1580826600000|2020-02-04 14:30:00|42864|42546|42747|42694|42864|42809|42671|42546|18294
1580826900000|2020-02-04 14:35:00|42746|42695|42894|42842|42900|42850|42746|42694|10608
1580827200000|2020-02-04 14:40:00|42895|42843|42899|42845|43084|42997|42894|42833|18235
1580827500000|2020-02-04 14:45:00|42898|42844|42872|42813|42919|42890|42844|42805|11214
1580827800000|2020-02-04 14:50:00|42871|42814|42820|42785|42880|42832|42793|42726|8138
1580828100000|2020-02-04 14:55:00|42819|42786|42839|42798|42857|42826|42796|42716|5825
1580828400000|2020-02-04 15:00:00|42838|42799|42903|42869|42938|42900|42821|42787|11690
1580828700000|2020-02-04 15:05:00|42902|42870|42881|42853|42915|42884|42819|42782|5013
1580829000000|2020-02-04 15:10:00|42882|42850|42889|42865|42903|42883|42829|42791|3969
1580829300000|2020-02-04 15:15:00|42888|42861|42835|42806|42898|42889|42834|42802|26469
1580829600000|2020-02-04 15:20:00|42834|42807|42854|42829|42888|42843|42807|42782|3519
1580829900000|2020-02-04 15:25:00|42853|42830|42894|42864|42900|42870|42817|42797|4887
1580830200000|2020-02-04 15:30:00|42895|42865|42899|42874|42922|42900|42855|42834|7552
1580830500000|2020-02-04 15:35:00|42908|42875|42894|42873|42908|42899|42867|42834|8009
1580830800000|2020-02-04 15:40:00|42893|42874|42930|42909|42930|42922|42891|42873|9732
1580831100000|2020-02-04 15:45:00|42929|42910|42958|42945|42979|42956|42910|42885|5210
1580831400000|2020-02-04 15:50:00|42957|42943|43013|42997|43023|43012|42949|42938|6374
1580831700000|2020-02-04 15:55:00|43014|42998|43053|43025|43067|43037|43011|42997|4980
1580832000000|2020-02-04 16:00:00|43044|43026|43057|43049|43066|43049|43029|43014|3478
1580832300000|2020-02-04 16:05:00|43066|43048|43069|43046|43115|43098|43040|43017|7229
1580832600000|2020-02-04 16:10:00|43068|43049|43084|43069|43105|43094|43062|43044|3222
1580832900000|2020-02-04 16:15:00|43083|43068|43072|43057|43095|43079|43051|43040|5839
1580833200000|2020-02-04 16:20:00|43071|43058|43110|43098|43115|43103|43057|43042|8853
1580833500000|2020-02-04 16:25:00|43111|43100|43150|43135|43160|43141|43108|43100|11704
1580833800000|2020-02-04 16:30:00|43159|43144|43200|43184|43200|43188|43159|43144|4325
1580834100000|2020-02-04 16:35:00|43199|43185|43172|43161|43200|43185|43141|43107|7638
1580834400000|2020-02-04 16:40:00|43176|43162|43190|43175|43192|43176|43156|43143|2775
1580834700000|2020-02-04 16:45:00|43189|43176|43141|43119|43192|43181|43130|43105|4530
1580835000000|2020-02-04 16:50:00|43140|43120|43047|43037|43148|43126|43047|43011|8781
1580835300000|2020-02-04 16:55:00|43046|43028|43081|43058|43081|43058|43031|43011|2607
1580835600000|2020-02-04 17:00:00|43080|43059|43111|43074|43111|43074|43013|43000|16590
1580835900000|2020-02-04 17:05:00|43110|43075|43107|43091|43111|43095|43076|43048|3607
1580836200000|2020-02-04 17:10:00|43106|43092|43101|43089|43111|43095|43089|43066|7950
1580836500000|2020-02-04 17:15:00|43100|43090|43110|43097|43136|43114|43089|43077|5594
1580836800000|2020-02-04 17:20:00|43109|43098|43170|43124|43170|43139|43102|43097|8630
1580837100000|2020-02-04 17:25:00|43169|43125|43141|43119|43169|43132|43095|43090|2755
1580837400000|2020-02-04 17:30:00|43140|43120|43097|43077|43141|43123|43074|43055|2760
1580837700000|2020-02-04 17:35:00|43096|43078|43092|43077|43097|43086|43062|43055|3453
1580838000000|2020-02-04 17:40:00|43091|43078|43103|43087|43104|43087|43072|43057|3370
1580838300000|2020-02-04 17:45:00|43102|43077|43071|43056|43131|43098|43070|43041|2535
1580838600000|2020-02-04 17:50:00|43069|43041|43098|43073|43133|43091|43050|43014|5068
1580838900000|2020-02-04 17:55:00|43097|43074|43046|43030|43098|43078|43020|43009|7713
1580839200000|2020-02-04 18:00:00|43047|43031|43061|43041|43063|43046|43039|43018|2549
1580839500000|2020-02-04 18:05:00|43060|43042|43003|42991|43060|43042|42990|42972|7577
1580839800000|2020-02-04 18:10:00|43004|42992|42983|42962|43020|42997|42949|42922|11509
1580840100000|2020-02-04 18:15:00|42982|42963|42938|42907|42983|42964|42899|42879|5101
1580840400000|2020-02-04 18:20:00|42937|42908|42933|42914|42949|42918|42899|42872|3054
1580840700000|2020-02-04 18:25:00|42937|42915|42925|42898|42952|42926|42905|42872|2870
1580841000000|2020-02-04 18:30:00|42921|42899|42988|42959|42988|42961|42896|42876|4717
1580841300000|2020-02-04 18:35:00|42987|42960|42998|42980|43011|42987|42974|42953|1540
1580841600000|2020-02-04 18:40:00|42997|42981|42982|42968|42998|42981|42958|42945|2294
1580841900000|2020-02-04 18:45:00|42981|42958|42990|42977|43000|42986|42965|42958|5379
1580842200000|2020-02-04 18:50:00|42989|42971|43000|42987|43000|42987|42971|42963|1356
1580842500000|2020-02-04 18:55:00|42999|42988|43035|43017|43044|43024|42998|42987|4386
1580842800000|2020-02-04 19:00:00|43034|43016|43041|43031|43067|43049|43031|43016|3445
1580843100000|2020-02-04 19:05:00|43039|43030|43052|43040|43072|43054|43037|43030|2851
1580843400000|2020-02-04 19:10:00|43061|43041|43069|43053|43100|43080|43060|43041|3374
1580843700000|2020-02-04 19:15:00|43065|43054|43065|43051|43085|43070|43063|43051|3021
1580844000000|2020-02-04 19:20:00|43064|43052|43046|43033|43072|43053|43037|43027|2062
1580844300000|2020-02-04 19:25:00|43049|43034|43049|43029|43060|43043|43032|43017|3198
1580844600000|2020-02-04 19:30:00|43047|43025|43065|43051|43100|43080|43025|43022|6351
1580844900000|2020-02-04 19:35:00|43064|43053|43048|43039|43077|43067|43048|43038|1300
1580845200000|2020-02-04 19:40:00|43047|43040|43076|43070|43087|43075|43047|43040|3583
1580845500000|2020-02-04 19:45:00|43075|43069|43072|43061|43082|43069|43061|43051|1698
1580845800000|2020-02-04 19:50:00|43071|43062|43054|43041|43072|43062|43037|43007|1820
1580846100000|2020-02-04 19:55:00|43053|43042|43095|43077|43095|43079|43052|43041|5117
1580846400000|2020-02-04 20:00:00|43094|43076|43088|43073|43100|43091|43061|43050|2981
1580846700000|2020-02-04 20:05:00|43089|43074|43072|43063|43098|43085|43070|43061|4900
1580847000000|2020-02-04 20:10:00|43073|43064|43058|43050|43079|43067|43036|43025|4727
1580847300000|2020-02-04 20:15:00|43062|43051|43107|43096|43108|43102|43049|43043|6394
1580847600000|2020-02-04 20:20:00|43106|43093|43143|43131|43158|43140|43097|43088|5564
1580847900000|2020-02-04 20:25:00|43142|43132|43111|43101|43143|43132|43100|43074|4749
1580848200000|2020-02-04 20:30:00|43112|43098|43146|43141|43160|43151|43097|43074|5384
1580848500000|2020-02-04 20:35:00|43148|43142|43110|43093|43172|43158|43109|43088|12085
1580848800000|2020-02-04 20:40:00|43111|43094|43074|43068|43111|43094|43065|43052|8779
1580849100000|2020-02-04 20:45:00|43072|43061|43046|43022|43072|43065|43020|43008|13747
1580849400000|2020-02-04 20:50:00|43051|43023|43051|43039|43095|43084|43046|43022|26663
1580849700000|2020-02-04 20:55:00|43069|43040|43076|43070|43100|43099|43021|43009|74312
1580913000000|2020-02-05 14:30:00|43413|43209|43094|42950|43431|43300|43000|42945|30668
1580913300000|2020-02-05 14:35:00|43093|42976|43118|43040|43125|43073|43000|42950|16301
1580913600000|2020-02-05 14:40:00|43117|43041|43188|43125|43216|43128|43021|43010|3892
1580913900000|2020-02-05 14:45:00|43187|43126|43141|43099|43189|43154|43104|43016|11021
1580914200000|2020-02-05 14:50:00|43147|43098|43087|43028|43147|43098|43002|42958|7031
1580914500000|2020-02-05 14:55:00|43086|43029|43160|43120|43172|43141|43070|43029|18811
1580914800000|2020-02-05 15:00:00|43159|43121|43080|43017|43244|43159|43013|42975|16773
1580915100000|2020-02-05 15:05:00|43079|43018|43054|43004|43124|43078|43017|42975|9784
1580915400000|2020-02-05 15:10:00|43053|43003|43035|43000|43100|43059|43011|42975|9814
1580915700000|2020-02-05 15:15:00|43036|43001|43072|43029|43098|43061|42989|42975|2383
1580916000000|2020-02-05 15:20:00|43071|43030|43138|43100|43141|43100|43054|43029|5704
1580916300000|2020-02-05 15:25:00|43124|43101|43108|43086|43124|43101|43046|42999|9518
1580916600000|2020-02-05 15:30:00|43111|43087|42998|42975|43144|43107|42998|42975|10616
1580916900000|2020-02-05 15:35:00|43006|42976|42936|42909|43050|42996|42925|42896|6132
1580917200000|2020-02-05 15:40:00|42938|42910|42942|42909|42973|42951|42912|42895|4709
1580917500000|2020-02-05 15:45:00|42931|42910|43010|42987|43011|42988|42930|42909|11197
1580917800000|2020-02-05 15:50:00|43009|42990|43037|43010|43067|43029|43006|42976|3400
1580918100000|2020-02-05 15:55:00|43036|43012|43047|43024|43065|43052|43020|43004|16631
1580918400000|2020-02-05 16:00:00|43046|43022|43056|43025|43069|43049|43022|43006|11150
1580918700000|2020-02-05 16:05:00|43055|43021|42994|42981|43056|43022|42982|42980|28350
1580919000000|2020-02-05 16:10:00|42993|42982|43017|42990|43017|43005|42961|42960|30451
1580919300000|2020-02-05 16:15:00|43016|42991|43004|42990|43017|43001|42975|42960|20273
1580919600000|2020-02-05 16:20:00|43003|42977|43054|43038|43055|43038|42988|42970|14661
1580919900000|2020-02-05 16:25:00|43053|43039|43086|43067|43086|43070|43035|43023|2712
1580920200000|2020-02-05 16:30:00|43085|43068|43121|43104|43143|43116|43085|43066|7900
1580920500000|2020-02-05 16:35:00|43120|43102|43214|43189|43224|43200|43090|43050|10953
1580920800000|2020-02-05 16:40:00|43213|43190|43209|43187|43213|43191|43182|43153|4629
1580921100000|2020-02-05 16:45:00|43208|43188|43282|43250|43299|43277|43208|43188|10227
1580921400000|2020-02-05 16:50:00|43281|43251|43240|43220|43282|43251|43224|43199|2616
1580921700000|2020-02-05 16:55:00|43239|43221|43243|43225|43250|43239|43210|43200|4078
1580922000000|2020-02-05 17:00:00|43242|43226|43295|43265|43296|43276|43237|43226|7189
1580922300000|2020-02-05 17:05:00|43294|43266|43337|43319|43337|43319|43286|43266|4053
1580922600000|2020-02-05 17:10:00|43331|43320|43271|43259|43337|43327|43260|43247|4641
1580922900000|2020-02-05 17:15:00|43272|43260|43297|43278|43333|43311|43272|43260|6010
1580923200000|2020-02-05 17:20:00|43294|43277|43309|43294|43310|43296|43291|43277|2405
1580923500000|2020-02-05 17:25:00|43308|43295|43278|43268|43308|43300|43277|43245|2716
1580923800000|2020-02-05 17:30:00|43277|43258|43231|43211|43277|43259|43201|43173|11988
1580924100000|2020-02-05 17:35:00|43230|43212|43218|43200|43230|43213|43210|43193|2711
1580924400000|2020-02-05 17:40:00|43219|43201|43246|43222|43258|43240|43203|43193|13657
1580924700000|2020-02-05 17:45:00|43245|43223|43280|43269|43285|43269|43232|43222|8908
1580925000000|2020-02-05 17:50:00|43290|43270|43246|43223|43305|43285|43238|43220|19951
1580925300000|2020-02-05 17:55:00|43247|43224|43282|43268|43283|43272|43236|43223|7149
1580925600000|2020-02-05 18:00:00|43281|43253|43276|43258|43291|43276|43253|43236|3255
1580925900000|2020-02-05 18:05:00|43275|43259|43300|43279|43324|43304|43273|43258|5806
1580926200000|2020-02-05 18:10:00|43299|43268|43295|43275|43331|43297|43281|43246|3319
1580926500000|2020-02-05 18:15:00|43302|43276|43345|43330|43345|43334|43297|43275|2178
1580926800000|2020-02-05 18:20:00|43344|43332|43353|43315|43380|43356|43332|43314|3793
1580927100000|2020-02-05 18:25:00|43352|43316|43388|43369|43395|43370|43345|43308|1050
1580927400000|2020-02-05 18:30:00|43387|43370|43346|43327|43388|43370|43345|43311|1284
1580927700000|2020-02-05 18:35:00|43345|43328|43355|43333|43367|43350|43331|43290|2208
1580928000000|2020-02-05 18:40:00|43363|43339|43399|43391|43400|43391|43358|43328|4902
1580928300000|2020-02-05 18:45:00|43400|43393|43408|43396|43433|43410|43389|43374|2793
1580928600000|2020-02-05 18:50:00|43407|43397|43415|43388|43424|43411|43390|43370|4862
1580928900000|2020-02-05 18:55:00|43416|43389|43373|43349|43416|43404|43372|43335|4265
1580929200000|2020-02-05 19:00:00|43367|43350|43336|43316|43373|43353|43330|43278|4845
1580929500000|2020-02-05 19:05:00|43335|43317|43316|43292|43343|43323|43302|43277|2424
1580929800000|2020-02-05 19:10:00|43315|43293|43328|43309|43332|43309|43303|43277|1106
1580930100000|2020-02-05 19:15:00|43330|43310|43351|43337|43351|43337|43322|43310|3002
1580930400000|2020-02-05 19:20:00|43357|43338|43387|43366|43387|43372|43351|43337|3425
1580930700000|2020-02-05 19:25:00|43380|43367|43399|43376|43413|43403|43379|43357|2052
1580931000000|2020-02-05 19:30:00|43391|43373|43423|43406|43425|43407|43369|43333|2898
1580931300000|2020-02-05 19:35:00|43422|43407|43411|43400|43437|43418|43404|43388|1037
1580931600000|2020-02-05 19:40:00|43422|43401|43407|43386|43422|43405|43396|43377|2770
1580931900000|2020-02-05 19:45:00|43406|43387|43441|43414|43444|43420|43383|43367|4202
1580932200000|2020-02-05 19:50:00|43428|43415|43423|43407|43441|43424|43416|43402|4668
1580932500000|2020-02-05 19:55:00|43424|43408|43484|43466|43495|43481|43422|43407|33044
1580932800000|2020-02-05 20:00:00|43483|43467|43464|43455|43500|43484|43459|43431|5915
1580933100000|2020-02-05 20:05:00|43463|43456|43424|43404|43478|43467|43423|43397|3182
1580933400000|2020-02-05 20:10:00|43423|43408|43413|43405|43435|43424|43407|43394|7876
1580933700000|2020-02-05 20:15:00|43419|43400|43433|43414|43449|43442|43413|43400|5793
1580934000000|2020-02-05 20:20:00|43428|43415|43463|43447|43490|43478|43424|43414|3271
1580934300000|2020-02-05 20:25:00|43462|43448|43477|43466|43507|43498|43462|43440|9207
1580934600000|2020-02-05 20:30:00|43476|43467|43433|43418|43487|43478|43421|43410|15022
1580934900000|2020-02-05 20:35:00|43432|43419|43464|43452|43475|43465|43432|43418|8938
1580935200000|2020-02-05 20:40:00|43463|43453|43472|43455|43479|43464|43462|43452|6383
1580935500000|2020-02-05 20:45:00|43471|43456|43475|43463|43489|43478|43443|43431|9845
1580935800000|2020-02-05 20:50:00|43469|43464|43527|43511|43527|43511|43461|43447|18685
1580936100000|2020-02-05 20:55:00|43522|43512|43541|43531|43592|43585|43505|43498|59876
1580999400000|2020-02-06 14:30:00|43680|43500|43600|43549|43680|43564|43504|43400|28332
1580999700000|2020-02-06 14:35:00|43593|43539|43545|43488|43600|43577|43500|43460|6667
1581000000000|2020-02-06 14:40:00|43544|43464|43600|43568|43600|43568|43500|43462|1948
1581000300000|2020-02-06 14:45:00|43602|43569|43634|43581|43676|43623|43556|43523|7780
1581000600000|2020-02-06 14:50:00|43633|43582|43622|43579|43672|43627|43582|43570|8764
1581000900000|2020-02-06 14:55:00|43621|43580|43733|43704|43749|43728|43618|43579|11153
1581001200000|2020-02-06 15:00:00|43736|43705|43723|43675|43767|43730|43651|43628|11264
1581001500000|2020-02-06 15:05:00|43726|43682|43799|43772|43800|43781|43725|43675|2895
1581001800000|2020-02-06 15:10:00|43800|43773|43757|43723|43815|43787|43754|43710|6434
1581002100000|2020-02-06 15:15:00|43755|43724|43721|43707|43757|43726|43699|43667|5644
1581002400000|2020-02-06 15:20:00|43724|43708|43745|43711|43750|43729|43720|43707|3645
1581002700000|2020-02-06 15:25:00|43744|43712|43714|43685|43750|43719|43684|43658|3302
1581003000000|2020-02-06 15:30:00|43713|43686|43745|43733|43760|43733|43699|43685|1689
1581003300000|2020-02-06 15:35:00|43744|43718|43746|43711|43788|43773|43732|43709|5252
1581003600000|2020-02-06 15:40:00|43744|43707|43753|43731|43763|43746|43719|43703|2201
1581003900000|2020-02-06 15:45:00|43750|43732|43853|43814|43862|43836|43738|43712|3368
1581004200000|2020-02-06 15:50:00|43852|43815|43836|43794|43895|43880|43835|43766|5013
1581004500000|2020-02-06 15:55:00|43835|43805|43782|43762|43836|43810|43782|43751|881
1581004800000|2020-02-06 16:00:00|43781|43761|43736|43722|43781|43762|43720|43686|7895
1581005100000|2020-02-06 16:05:00|43744|43723|43778|43761|43792|43764|43742|43723|20179
1581005400000|2020-02-06 16:10:00|43780|43760|43767|43730|43837|43822|43707|43666|9580
1581005700000|2020-02-06 16:15:00|43766|43731|43771|43734|43789|43774|43736|43718|16891
1581006000000|2020-02-06 16:20:00|43770|43735|43749|43718|43771|43746|43723|43685|3424
1581006300000|2020-02-06 16:25:00|43748|43719|43820|43804|43827|43805|43741|43718|2858
1581006600000|2020-02-06 16:30:00|43822|43805|43807|43792|43851|43835|43779|43759|3390
1581006900000|2020-02-06 16:35:00|43806|43786|43775|43751|43807|43790|43768|43747|5764
1581007200000|2020-02-06 16:40:00|43778|43752|43753|43727|43784|43770|43732|43724|1837
1581007500000|2020-02-06 16:45:00|43741|43714|43719|43700|43741|43721|43689|43670|6738
1581007800000|2020-02-06 16:50:00|43718|43706|43667|43643|43733|43717|43653|43624|3888
1581008100000|2020-02-06 16:55:00|43678|43644|43708|43686|43717|43696|43655|43628|2207
1581008400000|2020-02-06 17:00:00|43710|43685|43732|43705|43767|43733|43697|43685|3980
1581008700000|2020-02-06 17:05:00|43724|43706|43734|43717|43743|43720|43717|43705|1563
1581009000000|2020-02-06 17:10:00|43743|43718|43759|43750|43782|43754|43708|43697|3623
1581009300000|2020-02-06 17:15:00|43766|43751|43815|43795|43815|43796|43758|43751|2589
1581009600000|2020-02-06 17:20:00|43814|43796|43848|43822|43851|43834|43814|43795|2351
1581009900000|2020-02-06 17:25:00|43840|43823|43848|43832|43857|43839|43831|43819|1200
1581010200000|2020-02-06 17:30:00|43850|43833|43872|43854|43900|43885|43830|43819|4672
1581010500000|2020-02-06 17:35:00|43882|43855|43883|43867|43889|43867|43852|43835|5126
1581010800000|2020-02-06 17:40:00|43888|43868|43870|43843|43888|43868|43865|43843|2275
1581011100000|2020-02-06 17:45:00|43871|43848|43847|43819|43889|43871|43828|43819|3077
1581011400000|2020-02-06 17:50:00|43856|43820|43887|43864|43900|43883|43849|43820|1899
1581011700000|2020-02-06 17:55:00|43886|43865|43880|43862|43895|43874|43866|43835|4393
1581012000000|2020-02-06 18:00:00|43879|43863|43851|43838|43892|43863|43840|43827|2198
1581012300000|2020-02-06 18:05:00|43848|43839|43804|43787|43848|43839|43800|43786|3013
1581012600000|2020-02-06 18:10:00|43803|43788|43847|43826|43850|43827|43798|43787|1017
1581012900000|2020-02-06 18:15:00|43850|43832|43803|43786|43850|43840|43790|43776|3217
1581013200000|2020-02-06 18:20:00|43804|43787|43817|43791|43817|43796|43783|43756|2361
1581013500000|2020-02-06 18:25:00|43809|43790|43728|43713|43814|43790|43726|43711|3448
1581013800000|2020-02-06 18:30:00|43727|43714|43686|43667|43735|43720|43686|43667|7568
1581014100000|2020-02-06 18:35:00|43692|43679|43672|43659|43695|43680|43657|43645|5216
1581014400000|2020-02-06 18:40:00|43682|43660|43740|43728|43757|43733|43682|43659|4516
1581014700000|2020-02-06 18:45:00|43739|43731|43744|43722|43770|43743|43719|43704|2004
1581015000000|2020-02-06 18:50:00|43755|43723|43752|43745|43767|43749|43743|43722|2032
1581015300000|2020-02-06 18:55:00|43759|43746|43820|43806|43838|43812|43759|43746|1462
1581015600000|2020-02-06 19:00:00|43819|43807|43806|43786|43834|43814|43778|43765|2121
1581015900000|2020-02-06 19:05:00|43805|43787|43828|43805|43835|43818|43792|43774|3663
1581016200000|2020-02-06 19:10:00|43827|43806|43863|43845|43879|43849|43817|43805|3354
1581016500000|2020-02-06 19:15:00|43864|43846|43827|43804|43879|43861|43810|43797|3334
1581016800000|2020-02-06 19:20:00|43824|43805|43825|43808|43842|43815|43804|43774|8595
1581017100000|2020-02-06 19:25:00|43824|43809|43872|43854|43889|43858|43819|43808|3568
1581017400000|2020-02-06 19:30:00|43871|43855|43876|43861|43920|43907|43865|43852|6893
1581017700000|2020-02-06 19:35:00|43875|43860|43860|43837|43879|43871|43845|43816|6104
1581018000000|2020-02-06 19:40:00|43859|43838|43863|43850|43863|43855|43849|43837|2297
1581018300000|2020-02-06 19:45:00|43862|43847|43903|43889|43903|43890|43854|43838|2638
1581018600000|2020-02-06 19:50:00|43902|43890|43871|43855|43903|43891|43864|43854|3988
1581018900000|2020-02-06 19:55:00|43868|43854|43874|43855|43881|43866|43853|43840|6671
1581019200000|2020-02-06 20:00:00|43881|43856|43884|43872|43884|43872|43853|43837|1993
1581019500000|2020-02-06 20:05:00|43890|43873|43865|43850|43892|43874|43857|43844|2660
1581019800000|2020-02-06 20:10:00|43867|43851|43873|43855|43882|43857|43846|43830|2846
1581020100000|2020-02-06 20:15:00|43864|43856|43815|43800|43871|43856|43815|43800|4116
1581020400000|2020-02-06 20:20:00|43814|43801|43813|43798|43825|43811|43773|43767|8041
1581020700000|2020-02-06 20:25:00|43814|43799|43830|43808|43840|43830|43793|43785|8571
1581021000000|2020-02-06 20:30:00|43832|43809|43854|43827|43884|43872|43830|43808|5253
1581021300000|2020-02-06 20:35:00|43853|43828|43862|43851|43878|43866|43831|43817|5658
1581021600000|2020-02-06 20:40:00|43861|43852|43897|43882|43909|43898|43860|43852|8636
1581021900000|2020-02-06 20:45:00|43899|43883|43936|43924|43941|43934|43898|43882|6936
1581022200000|2020-02-06 20:50:00|43933|43925|43988|43974|43989|43975|43925|43914|16699
1581022500000|2020-02-06 20:55:00|43987|43975|43916|43897|43988|43980|43899|43892|26545
1581085800000|2020-02-07 14:30:00|43897|43822|43890|43795|43924|43901|43810|43752|9974
1581086100000|2020-02-07 14:35:00|43889|43811|43883|43806|43938|43920|43840|43795|6689
1581086400000|2020-02-07 14:40:00|43882|43795|43874|43845|43909|43890|43806|43795|5651
1581086700000|2020-02-07 14:45:00|43868|43843|43780|43749|43874|43843|43780|43749|19056
1581087000000|2020-02-07 14:50:00|43779|43725|43904|43879|43907|43894|43767|43723|15279
1581087300000|2020-02-07 14:55:00|43907|43880|43855|43814|43919|43889|43825|43784|18996
1581087600000|2020-02-07 15:00:00|43838|43816|43888|43852|43900|43879|43832|43798|8096
1581087900000|2020-02-07 15:05:00|43887|43853|43931|43901|43932|43917|43887|43852|6545
1581088200000|2020-02-07 15:10:00|43930|43902|43929|43916|43932|43928|43917|43900|5292
1581088500000|2020-02-07 15:15:00|43927|43905|43961|43949|43975|43957|43927|43905|2613
1581088800000|2020-02-07 15:20:00|43974|43950|43984|43963|43998|43984|43973|43949|4910
1581089100000|2020-02-07 15:25:00|43983|43964|43983|43963|43984|43969|43958|43933|5290
1581089400000|2020-02-07 15:30:00|43991|43968|43977|43944|44044|44027|43976|43933|28491
1581089700000|2020-02-07 15:35:00|43976|43945|43983|43965|43997|43969|43940|43933|6134
1581090000000|2020-02-07 15:40:00|43982|43966|44017|43990|44018|44003|43960|43933|2968
1581090300000|2020-02-07 15:45:00|44016|43986|44005|43978|44017|43991|43990|43962|1515
1581090600000|2020-02-07 15:50:00|44004|43979|43959|43932|44005|43979|43943|43905|1275
1581090900000|2020-02-07 15:55:00|43966|43935|43932|43909|43980|43959|43931|43908|4287
1581091200000|2020-02-07 16:00:00|43949|43910|43915|43893|43949|43921|43893|43870|4900
1581091500000|2020-02-07 16:05:00|43914|43890|43902|43887|43926|43902|43900|43878|1816
1581091800000|2020-02-07 16:10:00|43901|43888|43889|43851|43901|43888|43836|43814|11680
1581092100000|2020-02-07 16:15:00|43888|43848|43907|43868|43932|43885|43879|43841|4023
1581092400000|2020-02-07 16:20:00|43903|43867|43874|43854|43919|43881|43873|43848|1850
1581092700000|2020-02-07 16:25:00|43873|43853|43880|43860|43892|43872|43858|43836|7094
1581093000000|2020-02-07 16:30:00|43878|43861|43891|43868|43918|43894|43878|43860|2149
1581093300000|2020-02-07 16:35:00|43890|43869|43887|43860|43904|43878|43868|43860|4429
1581093600000|2020-02-07 16:40:00|43886|43861|43884|43863|43897|43884|43884|43860|3122
1581093900000|2020-02-07 16:45:00|43883|43864|43851|43833|43883|43864|43832|43805|1672
1581094200000|2020-02-07 16:50:00|43854|43834|43836|43819|43867|43845|43830|43796|614
1581094500000|2020-02-07 16:55:00|43845|43820|43882|43868|43900|43877|43844|43820|3372
1581094800000|2020-02-07 17:00:00|43881|43867|43878|43861|43914|43897|43873|43849|4150
1581095100000|2020-02-07 17:05:00|43877|43862|43901|43892|43918|43893|43862|43859|3092
1581095400000|2020-02-07 17:10:00|43897|43890|43933|43923|43947|43923|43887|43877|4343
1581095700000|2020-02-07 17:15:00|43937|43924|43996|43978|44000|43979|43933|43917|4746
1581096000000|2020-02-07 17:20:00|43995|43979|44082|44053|44130|44104|43992|43978|9567
1581096300000|2020-02-07 17:25:00|44081|44054|44023|44007|44097|44076|44016|44000|3591
1581096600000|2020-02-07 17:30:00|44030|44008|44024|44000|44030|44008|44005|43988|5250
1581096900000|2020-02-07 17:35:00|44020|44001|43995|43968|44024|44001|43985|43960|2758
1581097200000|2020-02-07 17:40:00|43994|43969|44022|43991|44024|43992|43974|43968|4272
1581097500000|2020-02-07 17:45:00|44015|43992|44016|44002|44024|44006|44008|43984|1704
1581097800000|2020-02-07 17:50:00|44015|44003|44043|44026|44046|44027|44015|44002|1208
1581098100000|2020-02-07 17:55:00|44042|44025|44066|44037|44067|44042|44008|44000|2967
1581098400000|2020-02-07 18:00:00|44062|44038|44041|44019|44062|44041|44027|44011|7157
1581098700000|2020-02-07 18:05:00|44040|44020|44028|44017|44041|44029|44017|44015|1960
1581099000000|2020-02-07 18:10:00|44027|44016|43993|43972|44028|44016|43992|43968|1321
1581099300000|2020-02-07 18:15:00|43992|43973|43999|43981|44018|43994|43984|43972|1089
1581099600000|2020-02-07 18:20:00|44000|43982|44006|43992|44018|44005|43994|43981|4836
1581099900000|2020-02-07 18:25:00|44005|43993|44034|44012|44041|44021|44005|43989|4099
1581100200000|2020-02-07 18:30:00|44035|44016|44000|43974|44048|44028|43986|43961|11484
1581100500000|2020-02-07 18:35:00|44004|43980|43953|43930|44023|44000|43953|43928|1901
1581100800000|2020-02-07 18:40:00|43952|43931|43957|43939|43957|43943|43932|43914|1700
1581101100000|2020-02-07 18:45:00|43956|43940|43942|43925|43957|43942|43939|43906|1407
1581101400000|2020-02-07 18:50:00|43941|43926|43964|43937|43974|43952|43940|43925|3021
1581101700000|2020-02-07 18:55:00|43963|43938|43986|43965|44023|43985|43962|43937|2905
1581102000000|2020-02-07 19:00:00|43985|43964|43935|43915|43985|43965|43932|43913|6379
1581102300000|2020-02-07 19:05:00|43934|43916|43922|43895|43963|43931|43912|43886|4773
1581102600000|2020-02-07 19:10:00|43921|43896|43919|43891|43951|43923|43901|43873|2437
1581102900000|2020-02-07 19:15:00|43918|43892|43908|43886|43953|43917|43894|43868|3854
1581103200000|2020-02-07 19:20:00|43907|43887|43872|43844|43908|43887|43847|43818|2633
1581103500000|2020-02-07 19:25:00|43871|43839|43944|43915|43967|43920|43857|43836|7635
1581103800000|2020-02-07 19:30:00|43943|43916|43941|43902|43971|43939|43927|43900|3500
1581104100000|2020-02-07 19:35:00|43940|43903|43954|43942|43971|43944|43924|43902|700
1581104400000|2020-02-07 19:40:00|43953|43937|43994|43980|44000|43981|43952|43937|2190
1581104700000|2020-02-07 19:45:00|43993|43979|43989|43965|43994|43979|43982|43965|2253
1581105000000|2020-02-07 19:50:00|43988|43966|43978|43965|44000|43985|43960|43940|2321
1581105300000|2020-02-07 19:55:00|43976|43966|43974|43952|44000|43967|43948|43928|3802
1581105600000|2020-02-07 20:00:00|43977|43953|43969|43956|44035|43996|43968|43952|8442
1581105900000|2020-02-07 20:05:00|43987|43957|43966|43950|44006|43974|43964|43946|3917
1581106200000|2020-02-07 20:10:00|43965|43951|44014|44002|44022|44002|43963|43950|2001
1581106500000|2020-02-07 20:15:00|44022|44001|44003|43998|44022|44005|43999|43986|5708
1581106800000|2020-02-07 20:20:00|44002|43992|44037|44020|44038|44028|43992|43978|5006
1581107100000|2020-02-07 20:25:00|44036|44019|44034|44021|44050|44038|44028|44015|2567
1581107400000|2020-02-07 20:30:00|44033|44022|44044|44032|44050|44032|44000|43982|5670
1581107700000|2020-02-07 20:35:00|44043|44033|43994|43982|44044|44034|43981|43960|6314
1581108000000|2020-02-07 20:40:00|43993|43983|44016|43997|44018|44007|43981|43969|5611
1581108300000|2020-02-07 20:45:00|44015|43998|44018|44001|44030|44011|43982|43973|6014
1581108600000|2020-02-07 20:50:00|44022|44002|43938|43907|44044|44026|43934|43907|11100
1581108900000|2020-02-07 20:55:00|43937|43908|43927|43915|43951|43937|43917|43902|27739
1581345000000|2020-02-10 14:30:00|44027|44000|44103|44070|44185|44136|44027|44000|9757
1581345300000|2020-02-10 14:35:00|44102|44071|44003|43950|44103|44073|43996|43939|7617
1581345600000|2020-02-10 14:40:00|44002|43951|44038|44017|44039|44018|43947|43911|7230
1581345900000|2020-02-10 14:45:00|44037|44014|44016|43970|44039|44014|44000|43970|3689
1581346200000|2020-02-10 14:50:00|44015|43971|44015|43967|44039|44016|43940|43911|9387
1581346500000|2020-02-10 14:55:00|44014|43972|43949|43913|44015|43999|43919|43911|16629
1581346800000|2020-02-10 15:00:00|43948|43937|43952|43927|43952|43941|43937|43912|4196
1581347100000|2020-02-10 15:05:00|43951|43928|43902|43880|43952|43931|43890|43835|8164
1581347400000|2020-02-10 15:10:00|43901|43881|43881|43853|43929|43909|43872|43852|7203
1581347700000|2020-02-10 15:15:00|43879|43854|43875|43850|43891|43854|43807|43758|23978
1581348000000|2020-02-10 15:20:00|43869|43849|43866|43842|43875|43849|43806|43758|18525
1581348300000|2020-02-10 15:25:00|43865|43843|43931|43903|43955|43904|43865|43842|1941
1581348600000|2020-02-10 15:30:00|43930|43904|44082|44033|44082|44037|43930|43903|2899
1581348900000|2020-02-10 15:35:00|44081|44034|44052|44023|44083|44054|44039|43989|1605
1581349200000|2020-02-10 15:40:00|44051|44024|44023|44002|44052|44025|43999|43961|625
1581349500000|2020-02-10 15:45:00|44022|44003|44056|44046|44065|44046|44008|44000|13032
1581349800000|2020-02-10 15:50:00|44058|44045|44065|44046|44095|44071|44032|44026|3492
1581350100000|2020-02-10 15:55:00|44064|44047|44080|44045|44100|44078|44058|44028|3689
1581350400000|2020-02-10 16:00:00|44079|44042|44099|44062|44099|44068|44049|44011|2688
1581350700000|2020-02-10 16:05:00|44091|44063|44094|44070|44100|44080|44081|44062|4293
1581351000000|2020-02-10 16:10:00|44093|44071|44044|44028|44094|44074|44038|43998|2072
1581351300000|2020-02-10 16:15:00|44047|44029|44039|44024|44059|44048|44038|43994|3529
1581351600000|2020-02-10 16:20:00|44038|44025|44044|44019|44062|44044|44038|43990|2012
1581351900000|2020-02-10 16:25:00|44043|44020|44046|44022|44046|44039|44033|44017|1794
1581352200000|2020-02-10 16:30:00|44045|44023|44077|44062|44100|44085|44045|44019|4910
1581352500000|2020-02-10 16:35:00|44076|44063|44094|44064|44100|44076|44066|44045|2833
1581352800000|2020-02-10 16:40:00|44093|44065|44077|44054|44094|44073|44060|44047|5300
1581353100000|2020-02-10 16:45:00|44080|44055|44050|44024|44080|44057|44049|44023|1700
1581353400000|2020-02-10 16:50:00|44049|44025|44060|44041|44063|44043|44046|44025|2449
1581353700000|2020-02-10 16:55:00|44062|44042|44055|44039|44063|44050|44054|44038|3186
1581354000000|2020-02-10 17:00:00|44054|44040|44020|44003|44055|44050|44012|44000|4496
1581354300000|2020-02-10 17:05:00|44019|44004|44024|44009|44033|44023|44018|44003|2301
1581354600000|2020-02-10 17:10:00|44023|44011|44032|44010|44061|44033|44023|44010|1132
1581354900000|2020-02-10 17:15:00|44031|44011|44016|44001|44032|44015|44007|44000|1596
1581355200000|2020-02-10 17:20:00|44015|44002|43999|43979|44016|44003|43976|43951|1691
1581355500000|2020-02-10 17:25:00|43998|43980|44047|44011|44048|44012|43995|43979|2525
1581355800000|2020-02-10 17:30:00|44046|44012|44010|43990|44047|44023|44003|43982|12863
1581356100000|2020-02-10 17:35:00|44009|43991|44018|43997|44032|44002|43990|43954|8566
1581356400000|2020-02-10 17:40:00|44020|43998|44040|44022|44040|44030|44018|43997|9290
1581356700000|2020-02-10 17:45:00|44039|44023|44066|44032|44090|44071|44039|44019|26365
1581357000000|2020-02-10 17:50:00|44067|44033|44041|44027|44071|44062|44040|44000|2401
1581357300000|2020-02-10 17:55:00|44043|44028|43973|43961|44086|44041|43972|43947|1829
1581357600000|2020-02-10 18:00:00|43975|43962|43968|43934|44021|43988|43938|43915|5404
1581357900000|2020-02-10 18:05:00|43967|43928|43950|43929|43994|43960|43945|43915|812
1581358200000|2020-02-10 18:10:00|43949|43930|43956|43940|43963|43941|43939|43930|700
1581358500000|2020-02-10 18:15:00|43955|43941|43996|43982|44007|43983|43955|43940|477
1581358800000|2020-02-10 18:20:00|44007|43984|43977|43968|44007|43997|43976|43953|1651
1581359100000|2020-02-10 18:25:00|43992|43969|43934|43917|43992|43972|43927|43903|2401
1581359400000|2020-02-10 18:30:00|43937|43918|43996|43970|43997|43973|43937|43918|6219
1581359700000|2020-02-10 18:35:00|43995|43971|43990|43967|44018|43979|43982|43946|1529
1581360000000|2020-02-10 18:40:00|43989|43969|43951|43934|43990|43972|43950|43930|950
1581360300000|2020-02-10 18:45:00|43961|43938|43937|43918|43962|43944|43936|43903|1112
1581360600000|2020-02-10 18:50:00|43936|43919|43898|43867|43937|43919|43884|43852|4716
1581360900000|2020-02-10 18:55:00|43897|43880|43933|43914|43946|43916|43885|43867|3500
1581361200000|2020-02-10 19:00:00|43932|43915|43894|43868|43991|43946|43881|43857|2320
1581361500000|2020-02-10 19:05:00|43893|43869|43895|43879|43896|43880|43877|43856|1725
1581361800000|2020-02-10 19:10:00|43894|43880|43889|43879|43921|43898|43888|43874|1107
1581362100000|2020-02-10 19:15:00|43880|43874|43884|43866|43915|43887|43872|43862|3540
1581362400000|2020-02-10 19:20:00|43883|43867|43911|43890|43939|43893|43877|43867|900
1581362700000|2020-02-10 19:25:00|43910|43891|43942|43925|43986|43930|43910|43889|830
1581363000000|2020-02-10 19:30:00|43941|43926|43941|43919|43942|43929|43924|43911|1784
1581363300000|2020-02-10 19:35:00|43940|43920|43945|43928|43966|43942|43940|43919|3172
1581363600000|2020-02-10 19:40:00|43944|43925|43948|43927|43950|43929|43909|43900|2306
1581363900000|2020-02-10 19:45:00|43947|43914|43940|43921|43950|43937|43930|43914|1200
1581364200000|2020-02-10 19:50:00|43939|43922|43928|43905|43945|43934|43925|43905|6883
1581364500000|2020-02-10 19:55:00|43927|43902|43927|43909|43937|43925|43917|43898|5147
1581364800000|2020-02-10 20:00:00|43932|43910|43944|43920|43950|43940|43931|43909|3572
1581365100000|2020-02-10 20:05:00|43943|43921|43949|43931|43955|43943|43927|43903|4235
1581365400000|2020-02-10 20:10:00|43948|43932|43968|43948|43977|43960|43948|43931|3858
1581365700000|2020-02-10 20:15:00|43967|43949|43935|43925|43972|43956|43933|43923|1574
1581366000000|2020-02-10 20:20:00|43934|43926|43927|43912|43935|43927|43918|43900|1319
1581366300000|2020-02-10 20:25:00|43926|43913|43893|43882|43927|43914|43893|43877|3512
1581366600000|2020-02-10 20:30:00|43894|43883|43887|43862|43901|43889|43871|43857|2609
1581366900000|2020-02-10 20:35:00|43886|43868|43888|43873|43917|43895|43879|43859|3769
1581367200000|2020-02-10 20:40:00|43896|43875|43938|43927|43940|43929|43892|43873|2359
1581367500000|2020-02-10 20:45:00|43937|43928|43945|43909|43975|43955|43927|43909|6219
1581367800000|2020-02-10 20:50:00|43944|43919|43998|43976|43998|43977|43937|43907|8963
1581368100000|2020-02-10 20:55:00|43997|43977|43995|43977|44018|44004|43958|43949|28265
1581431400000|2020-02-11 14:30:00|44200|44005|44093|44035|44200|44138|44042|43960|17526
1581431700000|2020-02-11 14:35:00|44092|44034|44048|43994|44102|44050|43993|43924|6796
1581432000000|2020-02-11 14:40:00|44079|43995|44283|44232|44300|44232|44048|43995|11931
1581432300000|2020-02-11 14:45:00|44280|44233|44137|44082|44283|44242|44081|44009|5446
1581432600000|2020-02-11 14:50:00|44136|44083|44091|44028|44137|44086|44053|44019|2946
1581432900000|2020-02-11 14:55:00|44090|44045|44022|43971|44104|44091|44021|43955|19100
1581433200000|2020-02-11 15:00:00|44023|43972|44051|44007|44147|44089|44023|43972|9359
1581433500000|2020-02-11 15:05:00|44050|44008|44051|44016|44076|44016|43968|43930|7685
1581433800000|2020-02-11 15:10:00|44050|44017|43989|43955|44050|44017|43979|43952|6332
1581434100000|2020-02-11 15:15:00|43990|43956|43912|43885|43990|43960|43907|43880|5577
1581434400000|2020-02-11 15:20:00|43905|43886|43926|43901|43948|43926|43905|43881|12651
1581434700000|2020-02-11 15:25:00|43925|43902|43935|43913|43948|43929|43915|43887|8362
1581435000000|2020-02-11 15:30:00|43934|43914|44007|43951|44007|43951|43915|43900|8157
1581435300000|2020-02-11 15:35:00|44006|43950|43926|43907|44007|43961|43924|43904|3324
1581435600000|2020-02-11 15:40:00|43925|43908|43949|43890|43993|43935|43904|43889|5061
1581435900000|2020-02-11 15:45:00|43943|43889|43876|43861|43955|43910|43876|43854|5808
1581436200000|2020-02-11 15:50:00|43882|43862|43831|43806|43900|43872|43829|43805|4846
1581436500000|2020-02-11 15:55:00|43830|43807|43840|43822|43842|43838|43822|43806|9623
1581436800000|2020-02-11 16:00:00|43844|43823|43876|43859|43916|43876|43844|43823|5093
1581437100000|2020-02-11 16:05:00|43886|43860|43855|43825|43886|43876|43811|43800|6958
1581437400000|2020-02-11 16:10:00|43854|43826|43798|43785|43855|43826|43798|43783|10104
1581437700000|2020-02-11 16:15:00|43796|43786|43820|43795|43880|43824|43756|43750|10226
1581438000000|2020-02-11 16:20:00|43819|43796|43831|43808|43834|43809|43797|43778|1961
1581438300000|2020-02-11 16:25:00|43829|43809|43810|43790|43831|43813|43777|43750|3991
1581438600000|2020-02-11 16:30:00|43809|43791|43772|43743|43810|43797|43753|43720|5318
1581438900000|2020-02-11 16:35:00|43768|43744|43830|43788|43830|43803|43765|43743|2255
1581439200000|2020-02-11 16:40:00|43824|43789|43827|43794|43851|43816|43793|43773|2839
1581439500000|2020-02-11 16:45:00|43826|43795|43823|43793|43827|43809|43806|43785|6394
1581439800000|2020-02-11 16:50:00|43822|43794|43791|43771|43851|43815|43791|43761|3657
1581440100000|2020-02-11 16:55:00|43790|43772|43845|43811|43853|43814|43790|43771|3476
1581440400000|2020-02-11 17:00:00|43844|43812|43851|43830|43904|43870|43837|43811|3556
1581440700000|2020-02-11 17:05:00|43850|43831|43862|43831|43888|43864|43824|43802|2460
1581441000000|2020-02-11 17:10:00|43861|43832|43878|43854|43884|43855|43859|43831|2126
1581441300000|2020-02-11 17:15:00|43877|43855|43944|43905|43945|43905|43873|43854|1732
1581441600000|2020-02-11 17:20:00|43943|43906|43895|43866|43944|43925|43894|43853|2019
1581441900000|2020-02-11 17:25:00|43894|43867|43911|43897|43925|43905|43893|43866|1841
1581442200000|2020-02-11 17:30:00|43912|43911|43901|43875|43912|43911|43900|43865|2431
1581442500000|2020-02-11 17:35:00|43900|43877|43957|43921|43960|43922|43899|43875|3292
1581442800000|2020-02-11 17:40:00|43955|43922|43978|43958|44000|43959|43949|43921|3598
1581443100000|2020-02-11 17:45:00|43977|43959|43987|43960|43987|43961|43953|43929|2510
1581443400000|2020-02-11 17:50:00|43986|43961|43987|43967|43987|43968|43962|43951|2423
1581443700000|2020-02-11 17:55:00|43986|43968|43997|43990|44000|43990|43984|43967|1674
1581444000000|2020-02-11 18:00:00|43998|43992|44018|44009|44048|44022|43994|43980|4838
1581444300000|2020-02-11 18:05:00|44017|44002|44000|43986|44018|44002|43995|43979|4059
1581444600000|2020-02-11 18:10:00|43999|43979|43944|43911|43999|43982|43941|43911|2752
1581444900000|2020-02-11 18:15:00|43943|43912|43972|43951|43975|43952|43937|43911|3100
1581445200000|2020-02-11 18:20:00|43971|43952|43975|43952|43984|43969|43934|43916|3517
1581445500000|2020-02-11 18:25:00|43974|43953|43940|43927|43975|43954|43939|43925|980
1581445800000|2020-02-11 18:30:00|43939|43925|43940|43911|43950|43934|43914|43900|4923
1581446100000|2020-02-11 18:35:00|43939|43912|43917|43903|43940|43927|43916|43899|4042
1581446400000|2020-02-11 18:40:00|43918|43904|43918|43887|43944|43919|43904|43876|3800
1581446700000|2020-02-11 18:45:00|43917|43888|43929|43915|43933|43915|43915|43887|1250
1581447000000|2020-02-11 18:50:00|43928|43901|43899|43883|43929|43902|43896|43883|3866
1581447300000|2020-02-11 18:55:00|43897|43884|43895|43874|43915|43902|43891|43874|3798
1581447600000|2020-02-11 19:00:00|43894|43875|43904|43879|43910|43891|43891|43874|3098
1581447900000|2020-02-11 19:05:00|43903|43880|43943|43927|43943|43928|43882|43870|3224
1581448200000|2020-02-11 19:10:00|43942|43928|43944|43916|43978|43953|43942|43904|4216
1581448500000|2020-02-11 19:15:00|43943|43923|43927|43903|43967|43936|43926|43888|2565
1581448800000|2020-02-11 19:20:00|43926|43904|43948|43915|43948|43918|43913|43878|3369
1581449100000|2020-02-11 19:25:00|43947|43917|43975|43942|43982|43954|43947|43915|3330
1581449400000|2020-02-11 19:30:00|43974|43943|43974|43957|43977|43964|43961|43942|2139
1581449700000|2020-02-11 19:35:00|43973|43958|43968|43949|43988|43976|43967|43939|9331
1581450000000|2020-02-11 19:40:00|43969|43950|44032|44006|44045|44021|43969|43950|7758
1581450300000|2020-02-11 19:45:00|44031|44005|44034|44012|44061|44043|44023|44005|5310
1581450600000|2020-02-11 19:50:00|44033|44013|44020|44005|44034|44020|44019|43998|4086
1581450900000|2020-02-11 19:55:00|44019|44006|44063|44034|44090|44055|44018|44005|4766
1581451200000|2020-02-11 20:00:00|44062|44035|44053|44028|44096|44077|44052|44028|2688
1581451500000|2020-02-11 20:05:00|44052|44031|44019|44002|44064|44041|44018|43997|2058
1581451800000|2020-02-11 20:10:00|44018|44001|43988|43969|44039|44018|43988|43969|1686
1581452100000|2020-02-11 20:15:00|43987|43970|44004|43983|44016|43997|43986|43970|2056
1581452400000|2020-02-11 20:20:00|44003|43984|44067|44044|44069|44045|43997|43983|4857
1581452700000|2020-02-11 20:25:00|44066|44045|44048|44032|44067|44049|44033|44024|4129
1581453000000|2020-02-11 20:30:00|44049|44033|44052|44027|44066|44055|44030|44015|4965
1581453300000|2020-02-11 20:35:00|44051|44028|44087|44060|44087|44063|44046|44027|3225
1581453600000|2020-02-11 20:40:00|44086|44061|44076|44053|44100|44088|44043|44029|5724
1581453900000|2020-02-11 20:45:00|44075|44054|44014|43959|44076|44054|44008|43959|4209
1581454200000|2020-02-11 20:50:00|44013|43960|44034|44012|44047|44020|43984|43960|11235
1581454500000|2020-02-11 20:55:00|44031|44002|43994|43984|44037|44009|43971|43960|22273
1581517800000|2020-02-12 14:30:00|44000|43902|43837|43753|44000|43959|43800|43753|17158
1581518100000|2020-02-12 14:35:00|43836|43754|43751|43720|43837|43804|43718|43673|11249
1581518400000|2020-02-12 14:40:00|43750|43721|43732|43702|43832|43788|43717|43693|21072
1581518700000|2020-02-12 14:45:00|43731|43728|43648|43610|43743|43728|43631|43600|32059
1581519000000|2020-02-12 14:50:00|43647|43611|43668|43640|43674|43649|43584|43562|12210
1581519300000|2020-02-12 14:55:00|43675|43641|43681|43665|43733|43695|43630|43625|19855
1581519600000|2020-02-12 15:00:00|43700|43666|43589|43568|43709|43691|43589|43556|6885
1581519900000|2020-02-12 15:05:00|43590|43569|43620|43599|43650|43601|43585|43568|14744
1581520200000|2020-02-12 15:10:00|43619|43600|43583|43562|43620|43600|43543|43530|11079
1581520500000|2020-02-12 15:15:00|43582|43563|43548|43514|43639|43613|43534|43505|20093
1581520800000|2020-02-12 15:20:00|43547|43519|43553|43520|43572|43558|43534|43500|6951
1581521100000|2020-02-12 15:25:00|43552|43521|43531|43506|43553|43535|43524|43505|6897
1581521400000|2020-02-12 15:30:00|43530|43507|43586|43554|43608|43570|43489|43457|8003
1581521700000|2020-02-12 15:35:00|43585|43555|43550|43521|43585|43555|43527|43510|6946
1581522000000|2020-02-12 15:40:00|43549|43522|43526|43505|43550|43522|43506|43476|15597
1581522300000|2020-02-12 15:45:00|43527|43506|43661|43634|43669|43634|43522|43505|15902
1581522600000|2020-02-12 15:50:00|43657|43635|43639|43626|43700|43681|43627|43618|20420
1581522900000|2020-02-12 15:55:00|43640|43627|43599|43575|43645|43628|43596|43555|11446
1581523200000|2020-02-12 16:00:00|43598|43576|43589|43569|43626|43620|43589|43569|23798
1581523500000|2020-02-12 16:05:00|43590|43570|43596|43581|43599|43590|43586|43569|5572
1581523800000|2020-02-12 16:10:00|43595|43580|43538|43521|43596|43580|43536|43521|20854
1581524100000|2020-02-12 16:15:00|43537|43522|43530|43501|43600|43575|43529|43500|7890
1581524400000|2020-02-12 16:20:00|43529|43502|43599|43567|43600|43580|43529|43501|5394
1581524700000|2020-02-12 16:25:00|43598|43568|43587|43556|43610|43595|43564|43550|5086
1581525000000|2020-02-12 16:30:00|43586|43557|43625|43604|43625|43604|43572|43551|8463
1581525300000|2020-02-12 16:35:00|43624|43605|43625|43602|43625|43616|43600|43589|10460
1581525600000|2020-02-12 16:40:00|43624|43603|43658|43633|43680|43668|43624|43602|6598
1581525900000|2020-02-12 16:45:00|43657|43634|43695|43678|43706|43681|43657|43633|3330
1581526200000|2020-02-12 16:50:00|43694|43679|43702|43681|43707|43693|43694|43677|4468
1581526500000|2020-02-12 16:55:00|43701|43677|43662|43635|43701|43677|43655|43635|5190
1581526800000|2020-02-12 17:00:00|43660|43636|43701|43675|43701|43676|43646|43635|7353
1581527100000|2020-02-12 17:05:00|43700|43676|43770|43744|43800|43760|43700|43676|9741
1581527400000|2020-02-12 17:10:00|43769|43745|43795|43775|43800|43776|43768|43744|4500
1581527700000|2020-02-12 17:15:00|43794|43776|43748|43734|43800|43780|43725|43708|4467
1581528000000|2020-02-12 17:20:00|43739|43735|43727|43702|43748|43736|43724|43700|4750
1581528300000|2020-02-12 17:25:00|43726|43703|43686|43668|43727|43706|43676|43657|2474
1581528600000|2020-02-12 17:30:00|43685|43669|43715|43692|43762|43702|43676|43668|7905
1581528900000|2020-02-12 17:35:00|43714|43693|43684|43658|43715|43696|43683|43648|2213
1581529200000|2020-02-12 17:40:00|43682|43659|43709|43687|43721|43687|43668|43648|2309
1581529500000|2020-02-12 17:45:00|43708|43688|43726|43716|43732|43716|43706|43687|5162
1581529800000|2020-02-12 17:50:00|43727|43713|43709|43691|43727|43716|43708|43686|3294
1581530100000|2020-02-12 17:55:00|43708|43692|43702|43686|43709|43692|43690|43666|3416
1581530400000|2020-02-12 18:00:00|43701|43687|43689|43667|43702|43687|43676|43653|4780
1581530700000|2020-02-12 18:05:00|43688|43668|43688|43665|43719|43692|43667|43648|5786
1581531000000|2020-02-12 18:10:00|43687|43648|43657|43648|43687|43660|43657|43648|1501
1581531300000|2020-02-12 18:15:00|43667|43649|43680|43656|43680|43664|43662|43648|2426
1581531600000|2020-02-12 18:20:00|43679|43657|43680|43652|43708|43672|43655|43648|3126
1581531900000|2020-02-12 18:25:00|43679|43653|43661|43648|43680|43658|43661|43648|2575
1581532200000|2020-02-12 18:30:00|43662|43649|43678|43658|43678|43663|43661|43648|2415
1581532500000|2020-02-12 18:35:00|43677|43659|43677|43667|43680|43667|43668|43657|2297
1581532800000|2020-02-12 18:40:00|43676|43668|43709|43688|43735|43689|43676|43668|3466
1581533100000|2020-02-12 18:45:00|43708|43690|43680|43660|43708|43693|43680|43657|10153
1581533400000|2020-02-12 18:50:00|43695|43661|43674|43662|43695|43677|43674|43660|3589
1581533700000|2020-02-12 18:55:00|43673|43657|43650|43629|43673|43662|43622|43609|8991
1581534000000|2020-02-12 19:00:00|43649|43630|43609|43601|43669|43647|43609|43600|7195
1581534300000|2020-02-12 19:05:00|43613|43602|43662|43646|43689|43653|43613|43601|9826
1581534600000|2020-02-12 19:10:00|43661|43647|43648|43632|43676|43647|43634|43623|4123
1581534900000|2020-02-12 19:15:00|43647|43633|43671|43658|43672|43659|43647|43629|2839
1581535200000|2020-02-12 19:20:00|43665|43666|43650|43638|43697|43671|43649|43635|5004
1581535500000|2020-02-12 19:25:00|43653|43628|43647|43631|43667|43653|43641|43628|6200
1581535800000|2020-02-12 19:30:00|43646|43632|43647|43640|43661|43651|43642|43628|2775
1581536100000|2020-02-12 19:35:00|43646|43629|43635|43623|43653|43640|43634|43617|2909
1581536400000|2020-02-12 19:40:00|43634|43624|43612|43587|43638|43631|43592|43568|7554
1581536700000|2020-02-12 19:45:00|43611|43585|43600|43588|43630|43616|43598|43580|5022
1581537000000|2020-02-12 19:50:00|43599|43589|43601|43590|43606|43594|43591|43577|2104
1581537300000|2020-02-12 19:55:00|43607|43596|43623|43601|43639|43621|43594|43583|9589
1581537600000|2020-02-12 20:00:00|43622|43602|43673|43651|43703|43652|43582|43557|27952
1581537900000|2020-02-12 20:05:00|43672|43656|43599|43557|43672|43656|43563|43546|23437
1581538200000|2020-02-12 20:10:00|43598|43558|43567|43550|43618|43591|43558|43546|14430
1581538500000|2020-02-12 20:15:00|43564|43551|43567|43535|43580|43558|43543|43530|22739
1581538800000|2020-02-12 20:20:00|43566|43536|43572|43556|43622|43598|43559|43534|26420
1581539100000|2020-02-12 20:25:00|43571|43557|43555|43540|43598|43582|43550|43539|12202
1581539400000|2020-02-12 20:30:00|43564|43541|43583|43566|43638|43610|43560|43538|11126
1581539700000|2020-02-12 20:35:00|43582|43567|43558|43545|43599|43574|43556|43533|18953
1581540000000|2020-02-12 20:40:00|43555|43546|43648|43601|43677|43626|43555|43545|21972
1581540300000|2020-02-12 20:45:00|43647|43602|43730|43705|43759|43726|43606|43594|24667
1581540600000|2020-02-12 20:50:00|43731|43706|43726|43711|43758|43744|43698|43682|16470
1581540900000|2020-02-12 20:55:00|43724|43706|43665|43647|43726|43706|43661|43639|42915
1581604200000|2020-02-13 14:30:00|43599|43500|43843|43779|43944|43899|43596|43500|9425
1581604500000|2020-02-13 14:35:00|43844|43782|43726|43667|43883|43855|43710|43660|6359
1581604800000|2020-02-13 14:40:00|43725|43663|43749|43690|43759|43724|43709|43660|2686
1581605100000|2020-02-13 14:45:00|43759|43691|43663|43613|43839|43821|43661|43589|14802
1581605400000|2020-02-13 14:50:00|43662|43614|43757|43686|43757|43687|43635|43610|4250
1581605700000|2020-02-13 14:55:00|43756|43696|43691|43650|43761|43712|43649|43638|2579
1581606000000|2020-02-13 15:00:00|43690|43647|43690|43657|43747|43690|43651|43630|6313
1581606300000|2020-02-13 15:05:00|43689|43658|43730|43702|43741|43728|43688|43658|23795
1581606600000|2020-02-13 15:10:00|43729|43700|43698|43669|43729|43710|43664|43650|8252
1581606900000|2020-02-13 15:15:00|43699|43670|43712|43678|43738|43706|43699|43669|4232
1581607200000|2020-02-13 15:20:00|43711|43681|43671|43654|43712|43691|43670|43647|3822
1581607500000|2020-02-13 15:25:00|43670|43651|43642|43620|43671|43655|43611|43565|4464
1581607800000|2020-02-13 15:30:00|43640|43614|43620|43595|43671|43642|43589|43561|3959
1581608100000|2020-02-13 15:35:00|43625|43596|43603|43580|43659|43623|43587|43567|3939
1581608400000|2020-02-13 15:40:00|43602|43581|43601|43583|43614|43590|43595|43580|4780
1581608700000|2020-02-13 15:45:00|43600|43588|43620|43594|43628|43610|43600|43581|5185
1581609000000|2020-02-13 15:50:00|43619|43595|43690|43652|43698|43653|43609|43594|2418
1581609300000|2020-02-13 15:55:00|43689|43653|43611|43593|43690|43661|43610|43589|4010
1581609600000|2020-02-13 16:00:00|43610|43594|43620|43601|43669|43625|43608|43584|2431
1581609900000|2020-02-13 16:05:00|43619|43602|43604|43591|43638|43606|43598|43583|4961
1581610200000|2020-02-13 16:10:00|43603|43592|43557|43524|43604|43603|43549|43511|3755
1581610500000|2020-02-13 16:15:00|43556|43528|43532|43512|43571|43555|43518|43500|2395
1581610800000|2020-02-13 16:20:00|43530|43513|43538|43517|43556|43536|43518|43500|4242
1581611100000|2020-02-13 16:25:00|43537|43518|43588|43560|43588|43560|43537|43517|4077
1581611400000|2020-02-13 16:30:00|43587|43561|43602|43574|43625|43589|43574|43551|12783
1581611700000|2020-02-13 16:35:00|43610|43575|43539|43532|43633|43591|43538|43532|13786
1581612000000|2020-02-13 16:40:00|43536|43531|43548|43518|43560|43540|43514|43500|21684
1581612300000|2020-02-13 16:45:00|43547|43519|43499|43472|43559|43528|43481|43460|7110
1581612600000|2020-02-13 16:50:00|43498|43473|43526|43491|43529|43502|43494|43472|2418
1581612900000|2020-02-13 16:55:00|43525|43492|43508|43495|43533|43508|43506|43491|3267
1581613200000|2020-02-13 17:00:00|43507|43493|43538|43516|43545|43521|43504|43480|2341
1581613500000|2020-02-13 17:05:00|43537|43504|43547|43533|43550|43534|43506|43497|5728
1581613800000|2020-02-13 17:10:00|43549|43534|43608|43586|43638|43602|43540|43534|2707
1581614100000|2020-02-13 17:15:00|43607|43587|43628|43614|43650|43618|43603|43586|2078
1581614400000|2020-02-13 17:20:00|43629|43615|43663|43640|43688|43651|43625|43615|3062
1581614700000|2020-02-13 17:25:00|43662|43641|43631|43613|43685|43646|43615|43594|5924
1581615000000|2020-02-13 17:30:00|43641|43614|43659|43638|43659|43638|43627|43613|700
1581615300000|2020-02-13 17:35:00|43657|43639|43648|43636|43666|43647|43647|43628|2116
1581615600000|2020-02-13 17:40:00|43660|43638|43690|43670|43690|43670|43660|43636|1600
1581615900000|2020-02-13 17:45:00|43689|43666|43676|43667|43696|43682|43676|43657|2673
1581616200000|2020-02-13 17:50:00|43675|43655|43680|43673|43680|43675|43667|43648|1000
1581616500000|2020-02-13 17:55:00|43679|43663|43621|43610|43679|43665|43620|43610|3479
1581616800000|2020-02-13 18:00:00|43623|43612|43585|43569|43633|43626|43585|43569|2809
1581617100000|2020-02-13 18:05:00|43583|43563|43547|43512|43602|43576|43542|43511|2656
1581617400000|2020-02-13 18:10:00|43543|43522|43518|43496|43547|43524|43510|43483|1804
1581617700000|2020-02-13 18:15:00|43522|43497|43505|43483|43522|43503|43500|43482|5403
1581618000000|2020-02-13 18:20:00|43504|43484|43549|43535|43588|43555|43504|43484|3426
1581618300000|2020-02-13 18:25:00|43548|43536|43547|43527|43549|43536|43521|43513|2400
1581618600000|2020-02-13 18:30:00|43546|43528|43542|43528|43556|43534|43516|43503|2012
1581618900000|2020-02-13 18:35:00|43536|43526|43599|43571|43600|43571|43531|43515|2077
1581619200000|2020-02-13 18:40:00|43594|43572|43644|43614|43664|43614|43587|43571|4000
1581619500000|2020-02-13 18:45:00|43643|43615|43642|43615|43656|43623|43619|43602|6426
1581619800000|2020-02-13 18:50:00|43641|43616|43645|43633|43658|43635|43629|43615|2275
1581620100000|2020-02-13 18:55:00|43655|43634|43670|43658|43687|43670|43651|43630|4497
1581620400000|2020-02-13 19:00:00|43672|43648|43723|43695|43723|43696|43661|43642|6672
1581620700000|2020-02-13 19:05:00|43712|43694|43663|43646|43723|43694|43657|43646|2714
1581621000000|2020-02-13 19:10:00|43662|43647|43672|43648|43693|43669|43652|43640|3315
1581621300000|2020-02-13 19:15:00|43671|43649|43704|43677|43705|43687|43665|43640|1324
1581621600000|2020-02-13 19:20:00|43703|43678|43689|43664|43705|43686|43682|43663|1500
1581621900000|2020-02-13 19:25:00|43688|43665|43653|43629|43700|43665|43647|43618|1501
1581622200000|2020-02-13 19:30:00|43656|43644|43673|43643|43674|43652|43642|43596|2612
1581622500000|2020-02-13 19:35:00|43672|43644|43648|43629|43674|43646|43642|43628|1203
1581622800000|2020-02-13 19:40:00|43647|43630|43636|43620|43700|43654|43635|43619|3939
1581623100000|2020-02-13 19:45:00|43635|43621|43630|43612|43639|43623|43615|43605|3446
1581623400000|2020-02-13 19:50:00|43629|43613|43653|43639|43656|43639|43629|43609|2426
1581623700000|2020-02-13 19:55:00|43652|43633|43667|43653|43682|43669|43649|43633|3015
1581624000000|2020-02-13 20:00:00|43668|43654|43659|43640|43699|43680|43650|43622|5779
1581624300000|2020-02-13 20:05:00|43658|43641|43653|43635|43672|43655|43647|43618|3240
1581624600000|2020-02-13 20:10:00|43652|43636|43624|43612|43672|43648|43618|43609|2960
1581624900000|2020-02-13 20:15:00|43623|43613|43608|43596|43631|43618|43596|43590|2724
1581625200000|2020-02-13 20:20:00|43607|43589|43557|43545|43622|43589|43557|43539|5350
1581625500000|2020-02-13 20:25:00|43562|43546|43557|43534|43610|43572|43551|43534|5964
1581625800000|2020-02-13 20:30:00|43556|43535|43530|43511|43567|43540|43512|43500|7224
1581626100000|2020-02-13 20:35:00|43529|43512|43505|43484|43534|43514|43494|43483|17079
1581626400000|2020-02-13 20:40:00|43504|43485|43455|43450|43515|43485|43454|43450|3455
1581626700000|2020-02-13 20:45:00|43454|43451|43474|43457|43500|43468|43439|43423|10107
1581627000000|2020-02-13 20:50:00|43473|43458|43480|43461|43525|43502|43471|43456|11910
1581627300000|2020-02-13 20:55:00|43481|43462|43474|43470|43488|43470|43439|43430|25765
1581690600000|2020-02-14 14:30:00|43683|43456|43576|43520|43683|43522|43460|43430|15705
1581690900000|2020-02-14 14:35:00|43573|43518|43651|43599|43674|43642|43569|43517|4672
1581691200000|2020-02-14 14:40:00|43657|43602|43725|43687|43738|43716|43600|43599|8525
1581691500000|2020-02-14 14:45:00|43729|43690|43683|43641|43731|43701|43651|43637|5187
1581691800000|2020-02-14 14:50:00|43682|43642|43570|43504|43690|43653|43525|43464|5989
1581692100000|2020-02-14 14:55:00|43569|43505|43559|43523|43574|43536|43535|43504|1285
1581692400000|2020-02-14 15:00:00|43558|43511|43499|43472|43559|43533|43488|43450|6499
1581692700000|2020-02-14 15:05:00|43503|43477|43518|43469|43624|43531|43452|43450|10796
1581693000000|2020-02-14 15:10:00|43509|43476|43542|43497|43553|43509|43465|43435|11280
1581693300000|2020-02-14 15:15:00|43541|43498|43542|43500|43562|43522|43498|43450|7225
1581693600000|2020-02-14 15:20:00|43539|43504|43528|43504|43554|43520|43527|43490|956
1581693900000|2020-02-14 15:25:00|43543|43509|43623|43570|43640|43586|43543|43509|2399
1581694200000|2020-02-14 15:30:00|43637|43571|43680|43662|43702|43672|43614|43570|4702
1581694500000|2020-02-14 15:35:00|43678|43655|43700|43684|43708|43688|43658|43625|4079
1581694800000|2020-02-14 15:40:00|43705|43686|43743|43726|43757|43745|43700|43684|6552
1581695100000|2020-02-14 15:45:00|43742|43729|43728|43706|43756|43729|43722|43690|2512
1581695400000|2020-02-14 15:50:00|43727|43707|43711|43695|43750|43730|43711|43695|2775
1581695700000|2020-02-14 15:55:00|43710|43696|43726|43703|43750|43725|43706|43693|6652
1581696000000|2020-02-14 16:00:00|43729|43704|43663|43639|43746|43736|43660|43639|18174
1581696300000|2020-02-14 16:05:00|43662|43626|43658|43625|43662|43635|43592|43588|14817
1581696600000|2020-02-14 16:10:00|43657|43626|43683|43654|43705|43672|43647|43625|2550
1581696900000|2020-02-14 16:15:00|43682|43656|43662|43645|43710|43680|43662|43638|2136
1581697200000|2020-02-14 16:20:00|43661|43644|43684|43645|43688|43658|43614|43588|9204
1581697500000|2020-02-14 16:25:00|43683|43655|43695|43656|43695|43674|43650|43623|2273
1581697800000|2020-02-14 16:30:00|43688|43657|43766|43757|43780|43758|43688|43656|5184
1581698100000|2020-02-14 16:35:00|43776|43749|43759|43738|43780|43773|43749|43714|4030
1581698400000|2020-02-14 16:40:00|43760|43743|43769|43753|43787|43767|43755|43730|3016
1581698700000|2020-02-14 16:45:00|43772|43754|43721|43706|43776|43760|43720|43675|3699
1581699000000|2020-02-14 16:50:00|43730|43705|43707|43689|43730|43705|43696|43676|1432
1581699300000|2020-02-14 16:55:00|43706|43683|43768|43752|43768|43755|43706|43683|3484
1581699600000|2020-02-14 17:00:00|43767|43751|43760|43747|43796|43783|43759|43739|4733
1581699900000|2020-02-14 17:05:00|43755|43748|43707|43686|43775|43764|43707|43683|6712
1581700200000|2020-02-14 17:10:00|43706|43678|43692|43659|43732|43704|43660|43640|14599
1581700500000|2020-02-14 17:15:00|43691|43660|43724|43681|43729|43689|43650|43618|9000
1581700800000|2020-02-14 17:20:00|43713|43682|43716|43692|43726|43702|43664|43649|5757
1581701100000|2020-02-14 17:25:00|43713|43695|43735|43714|43761|43716|43699|43692|3996
1581701400000|2020-02-14 17:30:00|43740|43716|43747|43720|43782|43767|43736|43711|5057
1581701700000|2020-02-14 17:35:00|43745|43719|43758|43734|43759|43738|43722|43719|3564
1581702000000|2020-02-14 17:40:00|43763|43735|43771|43747|43787|43763|43747|43732|2491
1581702300000|2020-02-14 17:45:00|43770|43744|43775|43754|43779|43760|43765|43744|654
1581702600000|2020-02-14 17:50:00|43773|43755|43744|43728|43779|43761|43722|43694|5837
1581702900000|2020-02-14 17:55:00|43742|43721|43722|43706|43753|43721|43702|43689|2513
1581703200000|2020-02-14 18:00:00|43721|43707|43724|43700|43769|43745|43704|43691|5649
1581703500000|2020-02-14 18:05:00|43719|43696|43734|43715|43742|43725|43718|43696|3495
1581703800000|2020-02-14 18:10:00|43733|43716|43735|43721|43749|43733|43715|43701|2368
1581704100000|2020-02-14 18:15:00|43734|43715|43718|43691|43739|43721|43706|43691|4941
1581704400000|2020-02-14 18:20:00|43717|43692|43727|43715|43736|43716|43706|43691|1337
1581704700000|2020-02-14 18:25:00|43738|43716|43717|43684|43748|43725|43716|43658|2482
1581705000000|2020-02-14 18:30:00|43714|43693|43728|43709|43731|43710|43711|43684|2004
1581705300000|2020-02-14 18:35:00|43731|43710|43767|43733|43790|43775|43731|43710|9698
1581705600000|2020-02-14 18:40:00|43768|43734|43810|43791|43811|43791|43754|43721|4710
1581705900000|2020-02-14 18:45:00|43809|43792|43778|43750|43810|43795|43767|43748|4248
1581706200000|2020-02-14 18:50:00|43777|43751|43784|43760|43814|43787|43773|43750|2565
1581706500000|2020-02-14 18:55:00|43787|43761|43812|43785|43828|43809|43777|43760|5259
1581706800000|2020-02-14 19:00:00|43811|43786|43825|43801|43825|43805|43794|43772|2057
1581707100000|2020-02-14 19:05:00|43824|43803|43831|43806|43833|43813|43807|43793|2220
1581707400000|2020-02-14 19:10:00|43827|43807|43840|43818|43852|43832|43798|43782|3215
1581707700000|2020-02-14 19:15:00|43838|43807|43789|43772|43841|43808|43770|43730|8253
1581708000000|2020-02-14 19:20:00|43788|43769|43766|43748|43789|43769|43729|43713|7304
1581708300000|2020-02-14 19:25:00|43764|43730|43756|43731|43774|43754|43737|43708|10409
1581708600000|2020-02-14 19:30:00|43749|43732|43793|43752|43809|43756|43725|43704|5040
1581708900000|2020-02-14 19:35:00|43804|43753|43846|43817|43869|43837|43792|43753|3698
1581709200000|2020-02-14 19:40:00|43853|43822|43826|43808|43864|43830|43820|43803|2239
1581709500000|2020-02-14 19:45:00|43824|43809|43771|43756|43826|43809|43770|43756|3887
1581709800000|2020-02-14 19:50:00|43769|43752|43703|43691|43771|43752|43702|43681|7900
1581710100000|2020-02-14 19:55:00|43702|43688|43697|43677|43719|43696|43658|43637|10506
1581710400000|2020-02-14 20:00:00|43696|43679|43687|43663|43699|43679|43669|43643|4089
1581710700000|2020-02-14 20:05:00|43686|43664|43687|43663|43709|43680|43672|43641|5483
1581711000000|2020-02-14 20:10:00|43686|43664|43659|43648|43687|43671|43659|43642|6903
1581711300000|2020-02-14 20:15:00|43671|43650|43650|43630|43671|43655|43626|43607|1817
1581711600000|2020-02-14 20:20:00|43649|43631|43727|43698|43727|43700|43648|43630|6573
1581711900000|2020-02-14 20:25:00|43722|43700|43705|43682|43735|43711|43696|43678|4913
1581712200000|2020-02-14 20:30:00|43704|43683|43694|43670|43710|43691|43675|43656|3328
1581712500000|2020-02-14 20:35:00|43693|43674|43707|43698|43733|43705|43670|43649|2014
1581712800000|2020-02-14 20:40:00|43704|43697|43757|43748|43776|43761|43695|43681|10284
1581713100000|2020-02-14 20:45:00|43766|43749|43761|43754|43776|43755|43736|43718|12430
1581713400000|2020-02-14 20:50:00|43775|43759|43778|43753|43790|43779|43760|43748|17592
1581713700000|2020-02-14 20:55:00|43777|43760|43781|43761|43781|43780|43733|43722|38572
1582036200000|2020-02-18 14:30:00|43800|43502|43709|43605|43800|43700|43561|43500|30058
1582036500000|2020-02-18 14:35:00|43708|43606|43777|43692|43782|43751|43671|43606|7806
1582036800000|2020-02-18 14:40:00|43782|43693|43838|43782|43900|43861|43776|43672|4140
1582037100000|2020-02-18 14:45:00|43837|43783|43895|43831|43900|43849|43837|43782|4849
1582037400000|2020-02-18 14:50:00|43894|43832|43773|43731|43900|43833|43765|43649|2840
1582037700000|2020-02-18 14:55:00|43772|43732|43894|43803|43900|43818|43730|43685|5394
1582038000000|2020-02-18 15:00:00|43893|43804|43792|43770|43900|43808|43765|43738|17536
1582038300000|2020-02-18 15:05:00|43791|43771|43814|43773|43874|43812|43788|43735|8220
1582038600000|2020-02-18 15:10:00|43813|43774|43817|43785|43830|43805|43800|43727|2312
1582038900000|2020-02-18 15:15:00|43816|43786|43793|43761|43816|43787|43765|43727|3062
1582039200000|2020-02-18 15:20:00|43792|43762|43763|43735|43793|43772|43762|43730|3410
1582039500000|2020-02-18 15:25:00|43762|43734|43685|43629|43763|43734|43676|43612|2390
1582039800000|2020-02-18 15:30:00|43677|43630|43684|43648|43783|43734|43675|43607|4208
1582040100000|2020-02-18 15:35:00|43677|43653|43645|43613|43679|43653|43611|43565|1825
1582040400000|2020-02-18 15:40:00|43644|43614|43652|43627|43672|43642|43629|43600|3340
1582040700000|2020-02-18 15:45:00|43657|43629|43657|43641|43680|43671|43657|43600|1702
1582041000000|2020-02-18 15:50:00|43671|43640|43693|43665|43734|43688|43656|43615|2156
1582041300000|2020-02-18 15:55:00|43692|43666|43681|43661|43754|43697|43675|43643|2961
1582041600000|2020-02-18 16:00:00|43680|43648|43627|43601|43681|43658|43627|43600|2194
1582041900000|2020-02-18 16:05:00|43629|43600|43605|43581|43629|43600|43576|43552|6094
1582042200000|2020-02-18 16:10:00|43604|43582|43561|43539|43605|43586|43539|43505|10018
1582042500000|2020-02-18 16:15:00|43560|43540|43521|43500|43563|43544|43520|43500|9084
1582042800000|2020-02-18 16:20:00|43520|43487|43558|43526|43582|43553|43503|43478|22092
1582043100000|2020-02-18 16:25:00|43561|43527|43510|43489|43564|43544|43500|43488|6289
1582043400000|2020-02-18 16:30:00|43511|43488|43521|43503|43540|43522|43490|43440|4886
1582043700000|2020-02-18 16:35:00|43525|43504|43534|43507|43564|43541|43509|43492|10763
1582044000000|2020-02-18 16:40:00|43533|43508|43495|43471|43540|43520|43492|43459|850
1582044300000|2020-02-18 16:45:00|43493|43472|43474|43459|43513|43485|43465|43459|4992
1582044600000|2020-02-18 16:50:00|43473|43465|43442|43430|43488|43465|43438|43417|2800
1582044900000|2020-02-18 16:55:00|43452|43431|43425|43410|43459|43445|43421|43400|2665
1582045200000|2020-02-18 17:00:00|43424|43411|43428|43413|43463|43436|43423|43400|1475
1582045500000|2020-02-18 17:05:00|43427|43414|43456|43443|43464|43448|43426|43414|4067
1582045800000|2020-02-18 17:10:00|43464|43447|43513|43488|43513|43492|43455|43439|660
1582046100000|2020-02-18 17:15:00|43501|43487|43503|43485|43515|43496|43477|43465|1975
1582046400000|2020-02-18 17:20:00|43501|43486|43515|43501|43516|43501|43482|43472|1232
1582046700000|2020-02-18 17:25:00|43514|43507|43507|43487|43542|43513|43499|43478|1902
1582047000000|2020-02-18 17:30:00|43506|43488|43504|43486|43517|43505|43502|43485|1979
1582047300000|2020-02-18 17:35:00|43508|43487|43498|43483|43517|43492|43485|43474|1400
1582047600000|2020-02-18 17:40:00|43497|43484|43477|43465|43516|43487|43475|43461|1508
1582047900000|2020-02-18 17:45:00|43471|43466|43437|43425|43471|43466|43427|43412|3841
1582048200000|2020-02-18 17:50:00|43452|43432|43476|43455|43486|43464|43452|43432|6528
1582048500000|2020-02-18 17:55:00|43474|43456|43458|43449|43486|43457|43451|43440|2845
1582048800000|2020-02-18 18:00:00|43459|43448|43500|43482|43512|43494|43459|43448|1200
1582049100000|2020-02-18 18:05:00|43499|43483|43487|43471|43512|43484|43471|43439|1564
1582049400000|2020-02-18 18:10:00|43488|43470|43488|43468|43488|43470|43464|43440|939
1582049700000|2020-02-18 18:15:00|43485|43460|43469|43451|43488|43468|43445|43416|2796
1582050000000|2020-02-18 18:20:00|43468|43458|43445|43435|43476|43458|43428|43412|1523
1582050300000|2020-02-18 18:25:00|43455|43432|43480|43461|43489|43468|43450|43432|1115
1582050600000|2020-02-18 18:30:00|43479|43462|43478|43466|43519|43477|43476|43461|2878
1582050900000|2020-02-18 18:35:00|43477|43462|43472|43446|43482|43462|43437|43412|3399
1582051200000|2020-02-18 18:40:00|43465|43447|43433|43415|43482|43461|43433|43412|4210
1582051500000|2020-02-18 18:45:00|43432|43416|43450|43427|43464|43440|43429|43415|1952
1582051800000|2020-02-18 18:50:00|43459|43432|43468|43447|43479|43465|43440|43427|1805
1582052100000|2020-02-18 18:55:00|43467|43448|43479|43459|43503|43485|43464|43447|2442
1582052400000|2020-02-18 19:00:00|43478|43464|43503|43484|43515|43484|43467|43459|2402
1582052700000|2020-02-18 19:05:00|43502|43485|43490|43477|43503|43487|43488|43470|2387
1582053000000|2020-02-18 19:10:00|43497|43478|43498|43477|43515|43498|43492|43476|2798
1582053300000|2020-02-18 19:15:00|43499|43481|43522|43506|43539|43523|43495|43475|1309
1582053600000|2020-02-18 19:20:00|43538|43507|43559|43543|43560|43544|43517|43506|700
1582053900000|2020-02-18 19:25:00|43558|43544|43588|43567|43600|43584|43558|43540|1596
1582054200000|2020-02-18 19:30:00|43600|43568|43547|43521|43600|43568|43530|43499|1724
1582054500000|2020-02-18 19:35:00|43549|43526|43580|43556|43585|43565|43529|43501|1230
1582054800000|2020-02-18 19:40:00|43582|43557|43588|43559|43595|43582|43569|43537|2786
1582055100000|2020-02-18 19:45:00|43580|43548|43568|43561|43588|43567|43568|43548|1827
1582055400000|2020-02-18 19:50:00|43567|43559|43568|43552|43595|43565|43559|43523|1636
1582055700000|2020-02-18 19:55:00|43586|43553|43549|43522|43595|43567|43543|43516|1210
1582056000000|2020-02-18 20:00:00|43548|43523|43558|43540|43578|43541|43525|43503|1616
1582056300000|2020-02-18 20:05:00|43557|43541|43555|43535|43582|43550|43544|43526|2538
1582056600000|2020-02-18 20:10:00|43557|43536|43565|43546|43571|43555|43552|43534|1185
1582056900000|2020-02-18 20:15:00|43564|43547|43551|43529|43565|43549|43530|43509|1672
1582057200000|2020-02-18 20:20:00|43550|43530|43543|43520|43559|43532|43512|43489|3137
1582057500000|2020-02-18 20:25:00|43542|43521|43495|43484|43555|43534|43482|43456|3074
1582057800000|2020-02-18 20:30:00|43494|43479|43504|43476|43526|43491|43469|43437|4935
1582058100000|2020-02-18 20:35:00|43519|43477|43482|43466|43536|43495|43471|43450|5450
1582058400000|2020-02-18 20:40:00|43481|43467|43509|43492|43528|43494|43481|43450|3037
1582058700000|2020-02-18 20:45:00|43526|43493|43497|43477|43533|43507|43483|43462|4454
1582059000000|2020-02-18 20:50:00|43496|43478|43550|43507|43550|43523|43495|43476|15456
1582059300000|2020-02-18 20:55:00|43531|43498|43554|43541|43563|43546|43486|43476|26257
1582122600000|2020-02-19 14:30:00|43761|43600|43748|43684|43800|43725|43653|43600|16245
1582122900000|2020-02-19 14:35:00|43747|43685|43732|43662|43750|43692|43669|43604|5128
1582123200000|2020-02-19 14:40:00|43730|43678|43655|43581|43732|43678|43582|43560|4120
1582123500000|2020-02-19 14:45:00|43653|43582|43573|43530|43670|43590|43573|43515|4734
1582123800000|2020-02-19 14:50:00|43572|43538|43563|43501|43610|43565|43506|43441|9486
1582124100000|2020-02-19 14:55:00|43549|43502|43549|43503|43554|43504|43475|43451|3414
1582124400000|2020-02-19 15:00:00|43548|43504|43650|43611|43657|43611|43500|43485|6273
1582124700000|2020-02-19 15:05:00|43639|43612|43621|43563|43650|43623|43587|43522|18620
1582125000000|2020-02-19 15:10:00|43619|43560|43607|43561|43629|43596|43572|43560|2324
1582125300000|2020-02-19 15:15:00|43594|43563|43584|43545|43608|43568|43562|43533|2324
1582125600000|2020-02-19 15:20:00|43573|43548|43606|43577|43606|43584|43567|43545|2647
1582125900000|2020-02-19 15:25:00|43605|43582|43619|43577|43645|43614|43586|43573|2245
1582126200000|2020-02-19 15:30:00|43621|43578|43645|43615|43670|43639|43621|43578|8389
1582126500000|2020-02-19 15:35:00|43644|43616|43648|43623|43668|43624|43597|43578|1134
1582126800000|2020-02-19 15:40:00|43645|43624|43737|43677|43750|43687|43643|43623|4166
1582127100000|2020-02-19 15:45:00|43717|43672|43746|43712|43750|43713|43683|43671|1812
1582127400000|2020-02-19 15:50:00|43745|43713|43743|43725|43750|43734|43726|43712|3378
1582127700000|2020-02-19 15:55:00|43742|43726|43730|43706|43799|43767|43730|43698|4909
1582128000000|2020-02-19 16:00:00|43729|43705|43754|43720|43774|43736|43699|43665|1346
1582128300000|2020-02-19 16:05:00|43753|43721|43748|43730|43775|43741|43736|43720|1379
1582128600000|2020-02-19 16:10:00|43751|43731|43799|43777|43799|43781|43739|43728|4087
1582128900000|2020-02-19 16:15:00|43798|43778|43800|43758|43840|43802|43779|43756|4849
1582129200000|2020-02-19 16:20:00|43803|43765|43730|43709|43836|43779|43730|43679|6843
1582129500000|2020-02-19 16:25:00|43740|43710|43763|43729|43777|43744|43719|43653|1350
1582129800000|2020-02-19 16:30:00|43757|43730|43795|43775|43795|43779|43753|43729|400
1582130100000|2020-02-19 16:35:00|43800|43776|43798|43753|43836|43807|43783|43738|5558
1582130400000|2020-02-19 16:40:00|43797|43740|43772|43747|43812|43766|43760|43740|1150
1582130700000|2020-02-19 16:45:00|43768|43743|43765|43738|43789|43752|43743|43712|2268
1582131000000|2020-02-19 16:50:00|43766|43741|43720|43710|43769|43741|43714|43703|17927
1582131300000|2020-02-19 16:55:00|43719|43704|43712|43692|43720|43704|43685|43680|26350
1582131600000|2020-02-19 17:00:00|43711|43694|43685|43674|43714|43694|43667|43650|5700
1582131900000|2020-02-19 17:05:00|43686|43675|43729|43720|43729|43720|43677|43674|12981
1582132200000|2020-02-19 17:10:00|43725|43721|43746|43723|43764|43749|43725|43712|24811
1582132500000|2020-02-19 17:15:00|43743|43724|43729|43707|43746|43727|43724|43707|1340
1582132800000|2020-02-19 17:20:00|43728|43712|43689|43670|43748|43714|43681|43666|7874
1582133100000|2020-02-19 17:25:00|43688|43674|43663|43650|43690|43676|43648|43624|8676
1582133400000|2020-02-19 17:30:00|43662|43651|43716|43694|43725|43694|43655|43638|3046
1582133700000|2020-02-19 17:35:00|43711|43695|43709|43695|43739|43706|43703|43684|2404
1582134000000|2020-02-19 17:40:00|43708|43687|43696|43672|43712|43688|43683|43670|3907
1582134300000|2020-02-19 17:45:00|43695|43673|43710|43693|43714|43700|43687|43672|1150
1582134600000|2020-02-19 17:50:00|43712|43698|43709|43690|43745|43720|43707|43677|2786
1582134900000|2020-02-19 17:55:00|43708|43691|43735|43701|43740|43705|43691|43683|1970
1582135200000|2020-02-19 18:00:00|43725|43702|43769|43750|43770|43750|43721|43689|1382
1582135500000|2020-02-19 18:05:00|43768|43747|43759|43742|43774|43760|43740|43729|1801
1582135800000|2020-02-19 18:10:00|43758|43743|43732|43704|43759|43752|43731|43698|1683
1582136100000|2020-02-19 18:15:00|43731|43705|43769|43749|43769|43751|43723|43702|1942
1582136400000|2020-02-19 18:20:00|43768|43750|43724|43702|43769|43750|43723|43674|2513
1582136700000|2020-02-19 18:25:00|43723|43703|43747|43729|43769|43746|43720|43700|800
1582137000000|2020-02-19 18:30:00|43750|43730|43740|43717|43767|43737|43731|43713|1299
1582137300000|2020-02-19 18:35:00|43739|43719|43749|43719|43764|43724|43702|43675|4038
1582137600000|2020-02-19 18:40:00|43747|43720|43736|43716|43749|43726|43716|43699|1776
1582137900000|2020-02-19 18:45:00|43735|43722|43705|43684|43736|43722|43703|43672|1856
1582138200000|2020-02-19 18:50:00|43704|43685|43689|43673|43704|43685|43670|43629|834
1582138500000|2020-02-19 18:55:00|43688|43674|43648|43619|43688|43674|43635|43618|2169
1582138800000|2020-02-19 19:00:00|43646|43620|43648|43632|43653|43633|43620|43604|4237
1582139100000|2020-02-19 19:05:00|43647|43633|43650|43635|43667|43645|43639|43633|5201
1582139400000|2020-02-19 19:10:00|43649|43637|43661|43649|43665|43650|43636|43627|3216
1582139700000|2020-02-19 19:15:00|43660|43648|43659|43645|43662|43648|43651|43631|906
1582140000000|2020-02-19 19:20:00|43660|43647|43633|43616|43677|43657|43632|43616|701
1582140300000|2020-02-19 19:25:00|43640|43617|43661|43646|43678|43651|43640|43616|1602
1582140600000|2020-02-19 19:30:00|43666|43647|43663|43652|43675|43658|43645|43635|5432
1582140900000|2020-02-19 19:35:00|43662|43655|43674|43660|43678|43669|43644|43635|3827
1582141200000|2020-02-19 19:40:00|43673|43659|43686|43660|43686|43671|43663|43657|5123
1582141500000|2020-02-19 19:45:00|43675|43661|43656|43641|43686|43661|43652|43634|4783
1582141800000|2020-02-19 19:50:00|43657|43642|43623|43611|43660|43645|43622|43600|2093
1582142100000|2020-02-19 19:55:00|43625|43614|43629|43605|43648|43624|43601|43590|2723
1582142400000|2020-02-19 20:00:00|43627|43599|43614|43605|43630|43618|43614|43599|2897
1582142700000|2020-02-19 20:05:00|43613|43603|43590|43569|43624|43603|43580|43557|3394
1582143000000|2020-02-19 20:10:00|43581|43566|43605|43589|43628|43598|43579|43566|5525
1582143300000|2020-02-19 20:15:00|43602|43590|43629|43615|43629|43620|43599|43589|3606
1582143600000|2020-02-19 20:20:00|43628|43616|43627|43616|43660|43645|43619|43611|5852
1582143900000|2020-02-19 20:25:00|43634|43617|43646|43628|43660|43641|43619|43616|4964
1582144200000|2020-02-19 20:30:00|43645|43627|43637|43615|43660|43631|43618|43602|7475
1582144500000|2020-02-19 20:35:00|43634|43617|43605|43590|43639|43619|43604|43590|7829
1582144800000|2020-02-19 20:40:00|43598|43584|43580|43569|43606|43588|43567|43559|5233
1582145100000|2020-02-19 20:45:00|43582|43570|43569|43555|43599|43583|43566|43555|3932
1582145400000|2020-02-19 20:50:00|43568|43553|43525|43484|43569|43553|43482|43466|19827
1582145700000|2020-02-19 20:55:00|43527|43493|43459|43449|43533|43512|43446|43438|43042
1582209000000|2020-02-20 14:30:00|43580|43209|43526|43457|43580|43475|43267|43209|24177
1582209300000|2020-02-20 14:35:00|43525|43417|43355|43303|43525|43421|43329|43302|6146
1582209600000|2020-02-20 14:40:00|43360|43354|43326|43264|43416|43355|43211|43146|17696
1582209900000|2020-02-20 14:45:00|43325|43265|43192|43132|43326|43265|43157|43130|6537
1582210200000|2020-02-20 14:50:00|43191|43133|43221|43183|43239|43193|43180|43132|4252
1582210500000|2020-02-20 14:55:00|43222|43193|43296|43260|43300|43277|43221|43193|3227
1582210800000|2020-02-20 15:00:00|43295|43275|43353|43323|43386|43335|43281|43260|3420
1582211100000|2020-02-20 15:05:00|43373|43324|43356|43317|43380|43329|43301|43275|4396
1582211400000|2020-02-20 15:10:00|43352|43318|43337|43300|43362|43338|43327|43300|2600
1582211700000|2020-02-20 15:15:00|43336|43301|43265|43249|43336|43307|43253|43223|5418
1582212000000|2020-02-20 15:20:00|43264|43254|43246|43224|43264|43260|43209|43186|12793
1582212300000|2020-02-20 15:25:00|43245|43221|43220|43190|43274|43256|43213|43188|28327
1582212600000|2020-02-20 15:30:00|43219|43189|43156|43136|43226|43202|43151|43132|7459
1582212900000|2020-02-20 15:35:00|43155|43137|43121|43100|43166|43155|43082|43034|7436
1582213200000|2020-02-20 15:40:00|43120|43102|43135|43101|43161|43129|43107|43066|3166
1582213500000|2020-02-20 15:45:00|43134|43102|43072|43048|43135|43113|43048|43031|3440
1582213800000|2020-02-20 15:50:00|43071|43047|43026|43003|43086|43060|43020|43003|4276
1582214100000|2020-02-20 15:55:00|43035|43004|43022|43008|43039|43022|42991|42976|6077
1582214400000|2020-02-20 16:00:00|43021|43009|42971|42950|43025|43015|42970|42950|6773
1582214700000|2020-02-20 16:05:00|42969|42952|42902|42887|42975|42956|42856|42831|7166
1582215000000|2020-02-20 16:10:00|42905|42888|42855|42833|42931|42916|42854|42831|5803
1582215300000|2020-02-20 16:15:00|42854|42831|42782|42762|42854|42833|42748|42736|11716
1582215600000|2020-02-20 16:20:00|42781|42763|42787|42761|42837|42817|42775|42738|4754
1582215900000|2020-02-20 16:25:00|42786|42762|42739|42713|42787|42763|42701|42692|10141
1582216200000|2020-02-20 16:30:00|42738|42714|42527|42479|42764|42737|42444|42401|16900
1582216500000|2020-02-20 16:35:00|42526|42480|42572|42538|42596|42571|42474|42400|11523
1582216800000|2020-02-20 16:40:00|42558|42539|42646|42617|42659|42628|42530|42500|10624
1582217100000|2020-02-20 16:45:00|42652|42618|42589|42562|42652|42618|42555|42510|7674
1582217400000|2020-02-20 16:50:00|42603|42563|42726|42697|42735|42718|42602|42563|10454
1582217700000|2020-02-20 16:55:00|42725|42698|42632|42590|42753|42732|42624|42590|6086
1582218000000|2020-02-20 17:00:00|42631|42602|42604|42561|42650|42629|42602|42561|5816
1582218300000|2020-02-20 17:05:00|42605|42562|42604|42580|42648|42630|42598|42561|3868
1582218600000|2020-02-20 17:10:00|42615|42581|42712|42689|42715|42703|42615|42581|5020
1582218900000|2020-02-20 17:15:00|42711|42690|42687|42646|42711|42690|42622|42556|4769
1582219200000|2020-02-20 17:20:00|42689|42666|42635|42606|42704|42666|42618|42570|4875
1582219500000|2020-02-20 17:25:00|42634|42605|42668|42631|42668|42637|42599|42581|8950
1582219800000|2020-02-20 17:30:00|42667|42632|42665|42635|42681|42652|42626|42600|6732
1582220100000|2020-02-20 17:35:00|42664|42636|42651|42616|42665|42636|42628|42595|8473
1582220400000|2020-02-20 17:40:00|42650|42617|42646|42607|42694|42664|42646|42595|4090
1582220700000|2020-02-20 17:45:00|42645|42608|42647|42610|42672|42644|42622|42595|2500
1582221000000|2020-02-20 17:50:00|42646|42611|42614|42597|42647|42613|42584|42556|6030
1582221300000|2020-02-20 17:55:00|42613|42590|42634|42610|42639|42615|42606|42570|3318
1582221600000|2020-02-20 18:00:00|42633|42608|42630|42611|42634|42622|42598|42574|6281
1582221900000|2020-02-20 18:05:00|42629|42612|42697|42676|42724|42677|42629|42611|4352
1582222200000|2020-02-20 18:10:00|42687|42677|42764|42732|42764|42742|42687|42677|6021
1582222500000|2020-02-20 18:15:00|42763|42733|42660|42626|42770|42760|42660|42620|18241
1582222800000|2020-02-20 18:20:00|42659|42627|42705|42691|42734|42692|42644|42613|4700
1582223100000|2020-02-20 18:25:00|42704|42690|42706|42671|42707|42690|42654|42615|3717
1582223400000|2020-02-20 18:30:00|42705|42672|42703|42682|42707|42699|42660|42648|6481
1582223700000|2020-02-20 18:35:00|42702|42683|42643|42611|42703|42691|42626|42600|4747
1582224000000|2020-02-20 18:40:00|42642|42606|42583|42558|42642|42612|42570|42550|6371
1582224300000|2020-02-20 18:45:00|42582|42559|42609|42594|42609|42594|42554|42542|13433
1582224600000|2020-02-20 18:50:00|42617|42595|42570|42548|42639|42617|42570|42545|4904
1582224900000|2020-02-20 18:55:00|42569|42550|42546|42531|42579|42563|42546|42530|13181
1582225200000|2020-02-20 19:00:00|42547|42532|42658|42635|42662|42638|42547|42532|10286
1582225500000|2020-02-20 19:05:00|42670|42636|42594|42576|42691|42652|42587|42573|6888
1582225800000|2020-02-20 19:10:00|42599|42580|42623|42586|42651|42634|42574|42530|4825
1582226100000|2020-02-20 19:15:00|42622|42585|42615|42601|42623|42601|42591|42571|3281
1582226400000|2020-02-20 19:20:00|42614|42603|42616|42593|42644|42617|42585|42580|3422
1582226700000|2020-02-20 19:25:00|42615|42594|42599|42589|42616|42600|42582|42571|4643
1582227000000|2020-02-20 19:30:00|42600|42590|42625|42596|42663|42637|42600|42580|5851
1582227300000|2020-02-20 19:35:00|42624|42597|42558|42550|42624|42611|42558|42550|4282
1582227600000|2020-02-20 19:40:00|42561|42555|42522|42502|42565|42556|42497|42481|10571
1582227900000|2020-02-20 19:45:00|42521|42503|42495|42483|42522|42503|42478|42460|3418
1582228200000|2020-02-20 19:50:00|42501|42485|42502|42490|42518|42495|42479|42468|5757
1582228500000|2020-02-20 19:55:00|42501|42488|42529|42510|42565|42534|42496|42484|6735
1582228800000|2020-02-20 20:00:00|42528|42506|42566|42548|42614|42575|42523|42506|4066
1582229100000|2020-02-20 20:05:00|42565|42549|42560|42546|42597|42579|42542|42520|5543
1582229400000|2020-02-20 20:10:00|42556|42547|42528|42514|42563|42552|42511|42500|5960
1582229700000|2020-02-20 20:15:00|42527|42515|42563|42544|42567|42559|42515|42500|7924
1582230000000|2020-02-20 20:20:00|42562|42545|42612|42602|42625|42603|42556|42544|4688
1582230300000|2020-02-20 20:25:00|42614|42608|42619|42609|42636|42617|42593|42578|10691
1582230600000|2020-02-20 20:30:00|42617|42610|42604|42593|42631|42626|42601|42588|7340
1582230900000|2020-02-20 20:35:00|42603|42595|42543|42526|42603|42595|42543|42525|7454
1582231200000|2020-02-20 20:40:00|42544|42531|42598|42591|42616|42597|42544|42526|10097
1582231500000|2020-02-20 20:45:00|42595|42590|42526|42508|42595|42590|42517|42500|10976
1582231800000|2020-02-20 20:50:00|42524|42506|42555|42528|42555|42532|42485|42477|36656
1582232100000|2020-02-20 20:55:00|42551|42527|42592|42588|42610|42600|42531|42521|60022
1582295400000|2020-02-21 14:30:00|42597|42432|42518|42440|42689|42597|42475|42341|52871
1582295700000|2020-02-21 14:35:00|42517|42441|42431|42381|42518|42480|42401|42380|5420
1582296000000|2020-02-21 14:40:00|42430|42382|42479|42368|42482|42404|42299|42265|11818
1582296300000|2020-02-21 14:45:00|42498|42369|42322|42268|42498|42395|42279|42266|4252
1582296600000|2020-02-21 14:50:00|42323|42269|42507|42453|42564|42453|42323|42268|4910
1582296900000|2020-02-21 14:55:00|42506|42454|42584|42526|42587|42526|42461|42390|7623
1582297200000|2020-02-21 15:00:00|42571|42527|42561|42505|42592|42558|42521|42429|5942
1582297500000|2020-02-21 15:05:00|42560|42506|42625|42596|42641|42600|42557|42505|5169
1582297800000|2020-02-21 15:10:00|42620|42597|42624|42567|42638|42597|42537|42475|7832
1582298100000|2020-02-21 15:15:00|42623|42568|42624|42595|42632|42601|42572|42567|4765
1582298400000|2020-02-21 15:20:00|42652|42596|42645|42617|42694|42665|42640|42596|5079
1582298700000|2020-02-21 15:25:00|42644|42618|42609|42543|42657|42621|42571|42501|5303
1582299000000|2020-02-21 15:30:00|42608|42544|42597|42558|42656|42630|42562|42544|10857
1582299300000|2020-02-21 15:35:00|42596|42559|42622|42590|42637|42622|42595|42558|9553
1582299600000|2020-02-21 15:40:00|42621|42591|42616|42590|42622|42600|42570|42546|8528
1582299900000|2020-02-21 15:45:00|42615|42591|42684|42662|42687|42663|42591|42554|3157
1582300200000|2020-02-21 15:50:00|42683|42658|42859|42812|42875|42813|42664|42648|7197
1582300500000|2020-02-21 15:55:00|42858|42813|42769|42732|42900|42858|42768|42723|8846
1582300800000|2020-02-21 16:00:00|42770|42733|42780|42742|42799|42753|42751|42732|14088
1582301100000|2020-02-21 16:05:00|42779|42743|42714|42680|42780|42750|42705|42678|2556
1582301400000|2020-02-21 16:10:00|42715|42672|42708|42684|42723|42684|42685|42665|9492
1582301700000|2020-02-21 16:15:00|42694|42685|42636|42616|42701|42685|42635|42616|8044
1582302000000|2020-02-21 16:20:00|42635|42617|42650|42610|42650|42619|42621|42600|2437
1582302300000|2020-02-21 16:25:00|42649|42611|42698|42672|42701|42682|42647|42611|1673
1582302600000|2020-02-21 16:30:00|42697|42673|42739|42699|42763|42739|42694|42672|5386
1582302900000|2020-02-21 16:35:00|42738|42700|42714|42685|42739|42702|42684|42661|2951
1582303200000|2020-02-21 16:40:00|42713|42686|42719|42689|42731|42715|42690|42671|1850
1582303500000|2020-02-21 16:45:00|42718|42690|42722|42703|42725|42707|42695|42660|2581
1582303800000|2020-02-21 16:50:00|42721|42704|42767|42739|42767|42749|42721|42704|2133
1582304100000|2020-02-21 16:55:00|42766|42740|42751|42708|42802|42754|42732|42704|2478
1582304400000|2020-02-21 17:00:00|42752|42709|42700|42671|42752|42710|42689|42639|5231
1582304700000|2020-02-21 17:05:00|42699|42672|42672|42660|42700|42687|42666|42645|3413
1582305000000|2020-02-21 17:10:00|42673|42661|42702|42679|42720|42694|42673|42661|2276
1582305300000|2020-02-21 17:15:00|42701|42680|42692|42675|42702|42686|42673|42640|4170
1582305600000|2020-02-21 17:20:00|42691|42676|42670|42645|42702|42690|42664|42634|1900
1582305900000|2020-02-21 17:25:00|42672|42646|42675|42651|42694|42652|42625|42615|5533
1582306200000|2020-02-21 17:30:00|42674|42652|42698|42687|42725|42695|42674|42650|600
1582306500000|2020-02-21 17:35:00|42697|42682|42708|42692|42732|42705|42690|42677|1468
1582306800000|2020-02-21 17:40:00|42707|42691|42691|42678|42708|42693|42673|42660|3056
1582307100000|2020-02-21 17:45:00|42686|42679|42722|42694|42731|42695|42673|42648|2251
1582307400000|2020-02-21 17:50:00|42721|42695|42711|42698|42731|42708|42700|42694|2189
1582307700000|2020-02-21 17:55:00|42714|42699|42739|42715|42754|42722|42708|42698|900
1582308000000|2020-02-21 18:00:00|42738|42711|42737|42728|42754|42748|42725|42711|2095
1582308300000|2020-02-21 18:05:00|42736|42726|42744|42725|42771|42750|42728|42707|3669
1582308600000|2020-02-21 18:10:00|42743|42726|42741|42718|42771|42729|42728|42714|1722
1582308900000|2020-02-21 18:15:00|42740|42717|42760|42712|42768|42727|42713|42698|1500
1582309200000|2020-02-21 18:20:00|42736|42711|42702|42679|42743|42711|42681|42638|2522
1582309500000|2020-02-21 18:25:00|42701|42680|42721|42689|42739|42713|42698|42670|2294
1582309800000|2020-02-21 18:30:00|42720|42690|42739|42712|42739|42712|42702|42687|4723
1582310100000|2020-02-21 18:35:00|42738|42713|42729|42703|42766|42741|42704|42680|5148
1582310400000|2020-02-21 18:40:00|42728|42704|42750|42730|42771|42754|42728|42703|1825
1582310700000|2020-02-21 18:45:00|42749|42731|42773|42747|42788|42750|42746|42715|825
1582311000000|2020-02-21 18:50:00|42772|42748|42737|42715|42772|42749|42724|42711|4006
1582311300000|2020-02-21 18:55:00|42724|42716|42765|42739|42774|42751|42724|42715|4317
1582311600000|2020-02-21 19:00:00|42764|42742|42760|42741|42800|42774|42728|42699|2502
1582311900000|2020-02-21 19:05:00|42759|42726|42729|42706|42760|42736|42709|42691|2077
1582312200000|2020-02-21 19:10:00|42728|42707|42724|42705|42753|42737|42720|42701|1302
1582312500000|2020-02-21 19:15:00|42723|42706|42699|42672|42738|42706|42685|42669|2502
1582312800000|2020-02-21 19:20:00|42700|42671|42643|42631|42709|42693|42643|42631|1937
1582313100000|2020-02-21 19:25:00|42645|42634|42699|42681|42708|42698|42642|42625|4332
1582313400000|2020-02-21 19:30:00|42698|42679|42700|42678|42720|42705|42682|42649|1744
1582313700000|2020-02-21 19:35:00|42701|42679|42691|42668|42711|42692|42673|42660|2067
1582314000000|2020-02-21 19:40:00|42690|42669|42715|42689|42752|42717|42690|42669|2708
1582314300000|2020-02-21 19:45:00|42714|42687|42693|42667|42720|42690|42676|42653|1778
1582314600000|2020-02-21 19:50:00|42699|42669|42720|42696|42736|42716|42692|42669|2430
1582314900000|2020-02-21 19:55:00|42719|42697|42746|42727|42758|42743|42714|42696|1215
1582315200000|2020-02-21 20:00:00|42745|42728|42713|42700|42746|42728|42709|42686|3152
1582315500000|2020-02-21 20:05:00|42712|42697|42722|42708|42738|42710|42679|42662|4142
1582315800000|2020-02-21 20:10:00|42721|42701|42769|42751|42773|42752|42707|42684|4362
1582316100000|2020-02-21 20:15:00|42768|42752|42757|42741|42769|42752|42737|42720|2878
1582316400000|2020-02-21 20:20:00|42755|42740|42738|42721|42755|42741|42715|42699|4525
1582316700000|2020-02-21 20:25:00|42737|42722|42730|42703|42737|42722|42702|42688|4849
1582317000000|2020-02-21 20:30:00|42729|42704|42665|42642|42737|42720|42656|42642|3942
1582317300000|2020-02-21 20:35:00|42664|42645|42662|42641|42665|42650|42632|42617|5540
1582317600000|2020-02-21 20:40:00|42661|42642|42635|42602|42662|42643|42616|42600|6329
1582317900000|2020-02-21 20:45:00|42634|42603|42704|42686|42744|42705|42630|42602|15171
1582318200000|2020-02-21 20:50:00|42719|42693|42761|42732|42795|42777|42704|42686|20656
1582318500000|2020-02-21 20:55:00|42765|42733|42774|42768|42791|42778|42725|42714|50848
1582554600000|2020-02-24 14:30:00|41963|41781|42192|42048|42779|42123|41963|41781|4124
1582554900000|2020-02-24 14:35:00|42191|42049|42397|42302|42441|42310|42050|42039|66981
1582555200000|2020-02-24 14:40:00|42396|42303|42266|42210|42472|42350|42168|42053|15269
1582555500000|2020-02-24 14:45:00|42265|42211|42276|42215|42345|42287|42241|42207|11763
1582555800000|2020-02-24 14:50:00|42277|42216|42292|42250|42420|42400|42248|42207|11244
1582556100000|2020-02-24 14:55:00|42291|42251|42277|42251|42327|42294|42213|42200|10606
1582556400000|2020-02-24 15:00:00|42278|42252|42250|42219|42322|42305|42235|42201|9666
1582556700000|2020-02-24 15:05:00|42249|42220|42293|42249|42298|42269|42235|42202|10883
1582557000000|2020-02-24 15:10:00|42284|42250|42266|42241|42344|42338|42251|42240|7272
1582557300000|2020-02-24 15:15:00|42265|42242|42242|42219|42279|42277|42171|42126|9846
1582557600000|2020-02-24 15:20:00|42243|42220|42221|42184|42277|42258|42195|42132|5920
1582557900000|2020-02-24 15:25:00|42220|42185|42208|42190|42286|42242|42179|42149|6559
1582558200000|2020-02-24 15:30:00|42191|42189|42102|42086|42208|42189|42101|42066|10654
1582558500000|2020-02-24 15:35:00|42100|42085|42110|42087|42200|42153|42077|42044|7684
1582558800000|2020-02-24 15:40:00|42108|42088|42066|42050|42125|42101|42042|42001|9559
1582559100000|2020-02-24 15:45:00|42065|42051|42081|42062|42100|42065|42045|42001|9158
1582559400000|2020-02-24 15:50:00|42082|42063|42226|42206|42240|42207|42082|42063|8790
1582559700000|2020-02-24 15:55:00|42225|42207|42243|42225|42296|42257|42190|42162|8930
1582560000000|2020-02-24 16:00:00|42244|42226|42129|42102|42254|42244|42119|42100|7843
1582560300000|2020-02-24 16:05:00|42128|42115|42184|42162|42240|42211|42128|42115|5023
1582560600000|2020-02-24 16:10:00|42183|42163|42282|42252|42282|42253|42182|42163|4423
1582560900000|2020-02-24 16:15:00|42273|42253|42348|42308|42381|42342|42273|42253|6602
1582561200000|2020-02-24 16:20:00|42352|42309|42301|42282|42360|42335|42299|42282|5879
1582561500000|2020-02-24 16:25:00|42303|42283|42305|42284|42317|42299|42274|42250|5254
1582561800000|2020-02-24 16:30:00|42310|42286|42304|42282|42357|42316|42273|42245|6142
1582562100000|2020-02-24 16:35:00|42303|42283|42293|42259|42339|42318|42265|42257|5515
1582562400000|2020-02-24 16:40:00|42292|42260|42160|42138|42292|42260|42158|42113|3006
1582562700000|2020-02-24 16:45:00|42159|42139|42167|42131|42185|42145|42125|42102|9967
1582563000000|2020-02-24 16:50:00|42162|42134|42172|42157|42188|42171|42121|42085|9240
1582563300000|2020-02-24 16:55:00|42175|42158|42216|42198|42280|42228|42155|42118|3075
1582563600000|2020-02-24 17:00:00|42214|42194|42170|42141|42221|42194|42145|42102|3812
1582563900000|2020-02-24 17:05:00|42169|42142|42067|42035|42182|42147|42067|42027|3171
1582564200000|2020-02-24 17:10:00|42066|42036|42017|42001|42066|42046|42012|41986|10889
1582564500000|2020-02-24 17:15:00|42016|42002|42148|42123|42160|42126|42016|42001|7886
1582564800000|2020-02-24 17:20:00|42147|42124|42134|42108|42182|42143|42110|42092|5416
1582565100000|2020-02-24 17:25:00|42133|42109|42133|42116|42191|42157|42105|42071|5150
1582565400000|2020-02-24 17:30:00|42132|42109|42036|42016|42133|42116|42029|42000|4009
1582565700000|2020-02-24 17:35:00|42030|42019|42149|42128|42149|42131|42030|42016|3024
1582566000000|2020-02-24 17:40:00|42160|42129|42102|42083|42166|42139|42074|42037|3683
1582566300000|2020-02-24 17:45:00|42103|42084|42074|42046|42104|42085|42029|42004|4264
1582566600000|2020-02-24 17:50:00|42073|42047|42070|42036|42105|42079|42062|42035|2688
1582566900000|2020-02-24 17:55:00|42069|42037|42005|41985|42070|42039|42001|41985|12011
1582567200000|2020-02-24 18:00:00|42004|41970|41913|41884|42006|41980|41896|41864|5096
1582567500000|2020-02-24 18:05:00|41911|41890|41925|41897|41974|41930|41898|41862|3750
1582567800000|2020-02-24 18:10:00|41927|41898|41876|41850|41968|41931|41865|41835|2349
1582568100000|2020-02-24 18:15:00|41875|41851|41912|41871|41924|41900|41820|41800|7563
1582568400000|2020-02-24 18:20:00|41905|41872|41906|41873|41954|41925|41897|41867|3612
1582568700000|2020-02-24 18:25:00|41899|41885|42024|41995|42024|42001|41893|41855|3691
1582569000000|2020-02-24 18:30:00|42023|41996|42029|41999|42047|42025|42001|41960|7987
1582569300000|2020-02-24 18:35:00|42028|42003|42116|42080|42118|42100|42017|41999|5487
1582569600000|2020-02-24 18:40:00|42115|42075|42076|42042|42127|42100|42061|42033|3913
1582569900000|2020-02-24 18:45:00|42085|42051|42136|42108|42145|42111|42082|42042|5858
1582570200000|2020-02-24 18:50:00|42143|42109|42082|42065|42145|42123|42082|42050|4224
1582570500000|2020-02-24 18:55:00|42081|42050|42104|42085|42115|42087|42031|42012|4171
1582570800000|2020-02-24 19:00:00|42103|42084|42086|42061|42144|42116|42085|42036|6225
1582571100000|2020-02-24 19:05:00|42082|42055|42072|42013|42094|42081|41989|41970|3940
1582571400000|2020-02-24 19:10:00|42067|42014|42039|42006|42068|42047|42019|41996|2600
1582571700000|2020-02-24 19:15:00|42037|42000|42032|42007|42066|42048|42006|41985|3931
1582572000000|2020-02-24 19:20:00|42031|42008|42138|42110|42142|42113|42029|42008|2480
1582572300000|2020-02-24 19:25:00|42137|42111|42187|42170|42207|42181|42136|42111|3781
1582572600000|2020-02-24 19:30:00|42188|42171|42188|42163|42209|42193|42168|42133|8121
1582572900000|2020-02-24 19:35:00|42185|42164|42192|42159|42209|42188|42138|42107|3240
1582573200000|2020-02-24 19:40:00|42199|42160|42217|42201|42226|42202|42176|42142|1706
1582573500000|2020-02-24 19:45:00|42216|42184|42191|42175|42216|42187|42150|42129|3763
1582573800000|2020-02-24 19:50:00|42190|42176|42239|42217|42239|42224|42162|42137|4653
1582574100000|2020-02-24 19:55:00|42238|42228|42257|42230|42277|42253|42220|42197|4034
1582574400000|2020-02-24 20:00:00|42252|42231|42273|42249|42295|42268|42228|42199|3428
1582574700000|2020-02-24 20:05:00|42274|42250|42241|42217|42274|42254|42219|42196|1917
1582575000000|2020-02-24 20:10:00|42239|42212|42183|42159|42241|42220|42172|42137|2623
1582575300000|2020-02-24 20:15:00|42182|42160|42213|42189|42228|42201|42132|42099|9091
1582575600000|2020-02-24 20:20:00|42220|42186|42202|42170|42258|42242|42184|42152|3769
1582575900000|2020-02-24 20:25:00|42196|42169|42148|42129|42196|42171|42146|42119|5529
1582576200000|2020-02-24 20:30:00|42147|42130|42165|42141|42197|42170|42103|42085|5655
1582576500000|2020-02-24 20:35:00|42161|42142|42108|42085|42172|42151|42098|42076|6241
1582576800000|2020-02-24 20:40:00|42107|42086|42036|42020|42109|42089|42035|42014|7974
1582577100000|2020-02-24 20:45:00|42037|42021|42124|42106|42153|42118|42037|42019|12926
1582577400000|2020-02-24 20:50:00|42123|42090|41951|41928|42123|42091|41946|41918|20803
1582577700000|2020-02-24 20:55:00|41950|41929|41944|41920|41991|41974|41919|41905|52429
1582641000000|2020-02-25 14:30:00|42132|42005|42100|42011|42137|42040|41942|41918|10690
1582641300000|2020-02-25 14:35:00|42099|42010|42093|42034|42208|42144|42071|42001|7564
1582641600000|2020-02-25 14:40:00|42092|42036|42106|42044|42124|42079|41989|41950|5739
1582641900000|2020-02-25 14:45:00|42104|42045|41902|41857|42109|42054|41860|41855|8505
1582642200000|2020-02-25 14:50:00|41901|41855|41879|41833|41901|41875|41844|41807|7889
1582642500000|2020-02-25 14:55:00|41878|41834|41948|41900|41962|41900|41833|41828|5491
1582642800000|2020-02-25 15:00:00|41947|41899|41999|41947|42000|41970|41882|41862|6197
1582643100000|2020-02-25 15:05:00|41996|41948|42000|41971|42064|42027|41986|41947|4944
1582643400000|2020-02-25 15:10:00|41999|41979|41932|41892|42000|41980|41900|41881|1423
1582643700000|2020-02-25 15:15:00|41931|41893|41921|41896|41950|41917|41898|41856|6259
1582644000000|2020-02-25 15:20:00|41920|41880|41712|41689|41920|41881|41710|41657|11891
1582644300000|2020-02-25 15:25:00|41710|41688|41637|41575|41719|41688|41596|41556|13395
1582644600000|2020-02-25 15:30:00|41636|41576|41625|41582|41687|41631|41520|41502|7125
1582644900000|2020-02-25 15:35:00|41624|41584|41670|41647|41713|41655|41574|41531|8796
1582645200000|2020-02-25 15:40:00|41678|41648|41682|41634|41682|41648|41560|41536|6484
1582645500000|2020-02-25 15:45:00|41674|41632|41572|41539|41678|41670|41550|41537|5816
1582645800000|2020-02-25 15:50:00|41571|41540|41407|41356|41571|41544|41328|41312|14237
1582646100000|2020-02-25 15:55:00|41430|41357|41467|41419|41493|41451|41371|41315|5289
1582646400000|2020-02-25 16:00:00|41459|41418|41423|41379|41545|41499|41395|41363|12744
1582646700000|2020-02-25 16:05:00|41422|41380|41376|41325|41451|41405|41337|41312|6746
1582647000000|2020-02-25 16:10:00|41375|41324|41379|41333|41443|41411|41350|41317|4682
1582647300000|2020-02-25 16:15:00|41380|41334|41187|41154|41380|41339|41150|41101|9934
1582647600000|2020-02-25 16:20:00|41183|41135|41205|41170|41230|41208|41149|41101|8893
1582647900000|2020-02-25 16:25:00|41204|41169|41237|41198|41251|41205|41147|41104|4122
1582648200000|2020-02-25 16:30:00|41230|41200|41286|41249|41323|41285|41187|41165|3835
1582648500000|2020-02-25 16:35:00|41298|41256|41284|41236|41322|41287|41223|41203|5994
1582648800000|2020-02-25 16:40:00|41283|41240|41149|41116|41297|41260|41131|41109|7486
1582649100000|2020-02-25 16:45:00|41141|41117|41299|41274|41319|41276|41141|41112|3736
1582649400000|2020-02-25 16:50:00|41298|41275|41291|41257|41348|41298|41269|41247|5236
1582649700000|2020-02-25 16:55:00|41290|41258|41200|41178|41295|41271|41165|41119|3907
1582650000000|2020-02-25 17:00:00|41212|41167|41200|41164|41230|41194|41179|41143|4485
1582650300000|2020-02-25 17:05:00|41221|41170|41169|41148|41239|41197|41138|41108|3575
1582650600000|2020-02-25 17:10:00|41175|41149|41189|41146|41227|41194|41162|41145|2670
1582650900000|2020-02-25 17:15:00|41188|41147|41045|41010|41188|41147|41043|41008|5983
1582651200000|2020-02-25 17:20:00|41043|41001|41031|41005|41085|41028|40971|40936|9453
1582651500000|2020-02-25 17:25:00|41030|41006|41074|41052|41108|41070|41009|40986|4713
1582651800000|2020-02-25 17:30:00|41075|41053|41109|41080|41137|41087|41073|41052|3809
1582652100000|2020-02-25 17:35:00|41110|41067|41110|41083|41152|41128|41092|41067|1621
1582652400000|2020-02-25 17:40:00|41111|41082|40966|40926|41121|41082|40959|40903|6317
1582652700000|2020-02-25 17:45:00|40963|40927|40858|40823|40963|40927|40850|40822|4964
1582653000000|2020-02-25 17:50:00|40869|40824|40926|40885|40945|40897|40847|40823|3942
1582653300000|2020-02-25 17:55:00|40925|40886|40811|40780|40933|40899|40799|40748|6810
1582653600000|2020-02-25 18:00:00|40809|40781|40812|40752|40862|40802|40687|40660|9751
1582653900000|2020-02-25 18:05:00|40806|40754|40859|40835|40876|40852|40758|40702|5508
1582654200000|2020-02-25 18:10:00|40862|40836|40827|40790|40902|40859|40812|40768|3272
1582654500000|2020-02-25 18:15:00|40826|40788|40720|40688|40835|40788|40676|40650|4531
1582654800000|2020-02-25 18:20:00|40716|40689|40700|40657|40760|40725|40674|40650|4428
1582655100000|2020-02-25 18:25:00|40693|40658|40708|40683|40744|40727|40664|40628|7328
1582655400000|2020-02-25 18:30:00|40705|40682|40634|40602|40724|40694|40603|40565|9100
1582655700000|2020-02-25 18:35:00|40633|40603|40563|40527|40634|40617|40534|40500|14026
1582656000000|2020-02-25 18:40:00|40564|40528|40583|40546|40594|40550|40457|40419|9745
1582656300000|2020-02-25 18:45:00|40594|40547|40639|40592|40693|40664|40566|40546|7273
1582656600000|2020-02-25 18:50:00|40635|40603|40553|40525|40690|40657|40531|40503|7066
1582656900000|2020-02-25 18:55:00|40552|40526|40359|40290|40575|40540|40337|40250|12121
1582657200000|2020-02-25 19:00:00|40363|40291|40296|40267|40390|40360|40250|40210|11977
1582657500000|2020-02-25 19:05:00|40297|40268|40015|39944|40362|40311|39949|39900|27587
1582657800000|2020-02-25 19:10:00|40035|39945|40260|40213|40321|40271|40030|39944|11158
1582658100000|2020-02-25 19:15:00|40259|40214|40229|40178|40287|40226|40165|40105|10491
1582658400000|2020-02-25 19:20:00|40221|40179|40177|40162|40312|40245|40164|40138|14927
1582658700000|2020-02-25 19:25:00|40173|40139|40112|40073|40273|40209|40097|40044|13163
1582659000000|2020-02-25 19:30:00|40124|40059|40161|40107|40247|40208|40031|40010|13522
1582659300000|2020-02-25 19:35:00|40158|40070|40091|40056|40181|40107|40050|40030|16577
1582659600000|2020-02-25 19:40:00|40095|40057|40225|40197|40292|40225|40069|40050|19869
1582659900000|2020-02-25 19:45:00|40224|40198|40286|40240|40306|40269|40185|40178|9377
1582660200000|2020-02-25 19:50:00|40300|40248|40411|40367|40413|40379|40269|40240|12990
1582660500000|2020-02-25 19:55:00|40410|40371|40396|40364|40485|40463|40384|40349|15143
1582660800000|2020-02-25 20:00:00|40390|40368|40418|40381|40521|40486|40390|40357|7038
1582661100000|2020-02-25 20:05:00|40417|40382|40382|40352|40514|40485|40378|40346|10746
1582661400000|2020-02-25 20:10:00|40381|40356|40299|40270|40429|40382|40274|40250|8883
1582661700000|2020-02-25 20:15:00|40289|40269|40313|40282|40394|40360|40251|40207|24023
1582662000000|2020-02-25 20:20:00|40312|40287|40174|40152|40315|40293|40115|40076|13897
1582662300000|2020-02-25 20:25:00|40173|40153|40185|40162|40233|40183|40118|40093|17246
1582662600000|2020-02-25 20:30:00|40179|40159|40020|39988|40179|40159|39921|39900|16698
1582662900000|2020-02-25 20:35:00|40014|39989|39870|39853|40020|39989|39788|39751|33934
1582663200000|2020-02-25 20:40:00|39872|39854|39980|39955|40000|39995|39871|39854|20040
1582663500000|2020-02-25 20:45:00|39986|39960|40058|40031|40215|40174|39985|39955|16506
1582663800000|2020-02-25 20:50:00|40048|40030|40021|39993|40058|40040|39929|39907|47209
1582664100000|2020-02-25 20:55:00|40020|40000|40035|40020|40080|40056|39967|39931|67419
1582727400000|2020-02-26 14:30:00|40150|40000|40311|40228|40525|40377|39964|39900|68828
1582727700000|2020-02-26 14:35:00|40310|40227|40270|40227|40425|40357|40215|40107|20479
1582728000000|2020-02-26 14:40:00|40269|40228|40543|40493|40555|40514|40268|40227|15631
1582728300000|2020-02-26 14:45:00|40542|40494|40497|40410|40590|40542|40397|40363|20563
1582728600000|2020-02-26 14:50:00|40496|40411|40472|40427|40537|40494|40364|40327|20610
1582728900000|2020-02-26 14:55:00|40471|40428|40514|40479|40559|40530|40425|40400|10097
1582729200000|2020-02-26 15:00:00|40513|40470|40522|40468|40545|40542|40449|40430|12072
1582729500000|2020-02-26 15:05:00|40520|40470|40540|40511|40540|40512|40447|40411|6621
1582729800000|2020-02-26 15:10:00|40539|40503|40710|40677|40716|40683|40526|40503|18769
1582730100000|2020-02-26 15:15:00|40709|40678|40772|40730|40799|40785|40707|40673|18639
1582730400000|2020-02-26 15:20:00|40774|40731|40838|40785|40845|40802|40768|40728|13757
1582730700000|2020-02-26 15:25:00|40837|40786|40807|40754|40896|40858|40786|40752|9898
1582731000000|2020-02-26 15:30:00|40798|40755|40869|40841|40899|40849|40738|40707|7962
1582731300000|2020-02-26 15:35:00|40875|40842|40832|40785|40929|40882|40799|40756|11932
1582731600000|2020-02-26 15:40:00|40837|40791|40964|40948|40970|40959|40813|40773|13925
1582731900000|2020-02-26 15:45:00|40963|40941|40995|40962|40996|40975|40919|40891|8848
1582732200000|2020-02-26 15:50:00|40994|40963|40988|40973|41052|41019|40984|40953|14187
1582732500000|2020-02-26 15:55:00|40987|40972|40939|40919|41016|40987|40920|40894|9005
1582732800000|2020-02-26 16:00:00|40938|40920|41042|41011|41056|41028|40928|40904|10089
1582733100000|2020-02-26 16:05:00|41041|41012|40918|40889|41042|41013|40916|40889|11927
1582733400000|2020-02-26 16:10:00|40917|40884|40868|40837|40918|40890|40845|40813|4829
1582733700000|2020-02-26 16:15:00|40867|40839|40947|40914|40964|40941|40849|40833|26397
1582734000000|2020-02-26 16:20:00|40946|40915|41030|41005|41038|41013|40928|40900|13350
1582734300000|2020-02-26 16:25:00|41031|41006|41018|40989|41031|41006|40967|40946|8933
1582734600000|2020-02-26 16:30:00|41017|40977|40869|40847|41017|40977|40854|40807|6239
1582734900000|2020-02-26 16:35:00|40868|40848|40925|40898|40964|40919|40818|40800|7746
1582735200000|2020-02-26 16:40:00|40924|40899|40843|40820|40951|40912|40836|40806|6736
1582735500000|2020-02-26 16:45:00|40844|40821|40806|40788|40848|40831|40779|40751|26720
1582735800000|2020-02-26 16:50:00|40805|40789|40715|40690|40806|40789|40714|40690|13524
1582736100000|2020-02-26 16:55:00|40714|40691|40742|40708|40780|40757|40665|40660|19940
1582736400000|2020-02-26 17:00:00|40741|40709|40575|40551|40742|40718|40575|40550|10573
1582736700000|2020-02-26 17:05:00|40578|40555|40504|40480|40594|40562|40463|40443|7851
1582737000000|2020-02-26 17:10:00|40503|40476|40449|40419|40547|40521|40444|40415|9618
1582737300000|2020-02-26 17:15:00|40448|40420|40473|40456|40485|40456|40353|40314|8210
1582737600000|2020-02-26 17:20:00|40485|40457|40542|40526|40559|40533|40472|40436|15746
1582737900000|2020-02-26 17:25:00|40548|40527|40504|40486|40558|40539|40491|40467|6787
1582738200000|2020-02-26 17:30:00|40508|40487|40619|40596|40633|40600|40508|40487|9234
1582738500000|2020-02-26 17:35:00|40621|40608|40568|40528|40654|40640|40544|40524|4357
1582738800000|2020-02-26 17:40:00|40566|40533|40476|40445|40595|40568|40475|40443|5214
1582739100000|2020-02-26 17:45:00|40475|40452|40545|40512|40568|40546|40475|40452|2250
1582739400000|2020-02-26 17:50:00|40547|40494|40495|40445|40588|40557|40470|40431|3136
1582739700000|2020-02-26 17:55:00|40482|40431|40543|40516|40559|40531|40444|40431|4523
1582740000000|2020-02-26 18:00:00|40542|40500|40551|40525|40592|40549|40525|40500|1200
1582740300000|2020-02-26 18:05:00|40549|40526|40417|40383|40557|40535|40410|40383|4772
1582740600000|2020-02-26 18:10:00|40423|40384|40389|40374|40423|40390|40381|40350|2746
1582740900000|2020-02-26 18:15:00|40394|40369|40366|40338|40435|40424|40353|40325|4031
1582741200000|2020-02-26 18:20:00|40374|40339|40334|40302|40418|40391|40308|40300|10318
1582741500000|2020-02-26 18:25:00|40336|40306|40409|40380|40452|40417|40336|40302|4745
1582741800000|2020-02-26 18:30:00|40408|40381|40214|40166|40416|40381|40207|40164|6917
1582742100000|2020-02-26 18:35:00|40213|40167|40159|40125|40234|40202|40151|40111|15115
1582742400000|2020-02-26 18:40:00|40156|40124|40099|40061|40220|40182|40091|40059|14706
1582742700000|2020-02-26 18:45:00|40100|40062|40329|40313|40370|40324|40086|40060|13373
1582743000000|2020-02-26 18:50:00|40318|40314|40228|40186|40320|40323|40220|40180|5948
1582743300000|2020-02-26 18:55:00|40227|40182|40118|40084|40228|40184|40086|40059|19120
1582743600000|2020-02-26 19:00:00|40117|40083|40128|40083|40250|40194|40087|40059|12249
1582743900000|2020-02-26 19:05:00|40125|40079|40172|40130|40211|40185|40118|40079|6241
1582744200000|2020-02-26 19:10:00|40171|40133|40249|40216|40256|40216|40130|40095|5226
1582744500000|2020-02-26 19:15:00|40251|40217|40152|40120|40262|40221|40135|40110|6825
1582744800000|2020-02-26 19:20:00|40151|40121|40228|40195|40237|40206|40132|40110|4949
1582745100000|2020-02-26 19:25:00|40227|40197|40187|40154|40303|40255|40187|40152|3101
1582745400000|2020-02-26 19:30:00|40197|40162|40168|40147|40270|40221|40102|40062|7104
1582745700000|2020-02-26 19:35:00|40167|40145|40213|40185|40260|40239|40144|40110|3625
1582746000000|2020-02-26 19:40:00|40219|40182|40164|40126|40227|40186|40125|40099|8488
1582746300000|2020-02-26 19:45:00|40170|40134|40239|40202|40260|40228|40121|40099|5962
1582746600000|2020-02-26 19:50:00|40237|40203|40213|40183|40239|40204|40151|40105|8066
1582746900000|2020-02-26 19:55:00|40209|40193|40146|40123|40276|40238|40138|40108|8877
1582747200000|2020-02-26 20:00:00|40148|40127|40155|40126|40238|40220|40139|40122|10681
1582747500000|2020-02-26 20:05:00|40163|40132|40177|40158|40195|40165|40120|40100|9591
1582747800000|2020-02-26 20:10:00|40178|40159|40220|40195|40261|40228|40154|40122|7481
1582748100000|2020-02-26 20:15:00|40218|40196|40277|40245|40328|40310|40215|40195|13786
1582748400000|2020-02-26 20:20:00|40271|40244|40170|40139|40287|40264|40142|40111|7955
1582748700000|2020-02-26 20:25:00|40178|40140|40115|40092|40192|40161|40090|40059|8090
1582749000000|2020-02-26 20:30:00|40114|40093|40143|40122|40210|40188|40104|40073|12454
1582749300000|2020-02-26 20:35:00|40140|40124|40239|40214|40248|40222|40140|40102|14352
1582749600000|2020-02-26 20:40:00|40237|40215|40214|40188|40239|40218|40157|40142|13509
1582749900000|2020-02-26 20:45:00|40205|40189|40207|40176|40256|40234|40172|40160|17019
1582750200000|2020-02-26 20:50:00|40205|40181|40118|40103|40228|40216|40107|40101|28320
1582750500000|2020-02-26 20:55:00|40119|40104|40103|40095|40142|40134|40095|40081|66849
1582813800000|2020-02-27 14:30:00|39520|39351|39597|39416|39600|39507|39498|39302|3011
1582814100000|2020-02-27 14:35:00|39582|39447|39594|39558|39797|39616|39320|39300|60702
1582814400000|2020-02-27 14:40:00|39593|39559|39473|39420|39619|39600|39406|39401|22776
1582814700000|2020-02-27 14:45:00|39472|39430|39115|39069|39473|39431|39081|39050|29716
1582815000000|2020-02-27 14:50:00|39114|39070|39436|39357|39444|39366|39114|39069|24644
1582815300000|2020-02-27 14:55:00|39435|39358|39410|39319|39538|39487|39369|39283|14776
1582815600000|2020-02-27 15:00:00|39409|39320|39617|39557|39650|39624|39409|39319|31403
1582815900000|2020-02-27 15:05:00|39616|39569|39679|39639|39779|39732|39529|39472|23197
1582816200000|2020-02-27 15:10:00|39680|39640|39614|39578|39734|39698|39604|39569|32201
1582816500000|2020-02-27 15:15:00|39613|39579|39434|39355|39622|39590|39403|39338|15177
1582816800000|2020-02-27 15:20:00|39433|39354|39304|39250|39499|39416|39283|39223|15781
1582817100000|2020-02-27 15:25:00|39328|39251|39271|39224|39351|39329|39247|39208|19711
1582817400000|2020-02-27 15:30:00|39270|39225|38880|38830|39278|39250|38858|38801|34355
1582817700000|2020-02-27 15:35:00|38879|38831|39300|39252|39300|39294|38852|38802|23978
1582818000000|2020-02-27 15:40:00|39299|39253|39147|39100|39325|39300|39128|39100|13032
1582818300000|2020-02-27 15:45:00|39146|39113|39358|39322|39377|39344|39146|39113|10343
1582818600000|2020-02-27 15:50:00|39357|39323|39336|39300|39582|39508|39319|39266|19641
1582818900000|2020-02-27 15:55:00|39335|39301|39544|39461|39545|39476|39248|39213|12800
1582819200000|2020-02-27 16:00:00|39543|39462|39533|39483|39651|39616|39478|39444|12220
1582819500000|2020-02-27 16:05:00|39542|39484|39600|39554|39625|39571|39446|39401|4714
1582819800000|2020-02-27 16:10:00|39598|39555|39461|39400|39598|39558|39391|39251|5601
1582820100000|2020-02-27 16:15:00|39471|39409|39587|39550|39600|39570|39440|39390|7684
1582820400000|2020-02-27 16:20:00|39600|39541|39432|39384|39600|39552|39380|39355|8670
1582820700000|2020-02-27 16:25:00|39425|39385|39308|39270|39448|39390|39303|39270|12008
1582821000000|2020-02-27 16:30:00|39306|39269|39331|39295|39416|39367|39262|39233|7055
1582821300000|2020-02-27 16:35:00|39330|39301|39243|39206|39384|39335|39186|39144|4095
1582821600000|2020-02-27 16:40:00|39242|39207|39228|39192|39319|39284|39201|39179|9335
1582821900000|2020-02-27 16:45:00|39227|39193|39175|39146|39251|39217|39101|39052|13093
1582822200000|2020-02-27 16:50:00|39176|39147|39217|39188|39268|39234|39163|39115|7565
1582822500000|2020-02-27 16:55:00|39224|39189|39346|39316|39368|39344|39195|39171|9440
1582822800000|2020-02-27 17:00:00|39345|39315|39341|39305|39460|39403|39289|39254|8078
1582823100000|2020-02-27 17:05:00|39340|39306|39416|39390|39451|39403|39334|39295|8621
1582823400000|2020-02-27 17:10:00|39420|39394|39625|39611|39644|39617|39420|39390|13452
1582823700000|2020-02-27 17:15:00|39644|39619|39614|39590|39660|39619|39528|39470|11095
1582824000000|2020-02-27 17:20:00|39613|39591|39457|39421|39613|39591|39394|39343|12403
1582824300000|2020-02-27 17:25:00|39456|39420|39593|39552|39601|39554|39456|39420|5460
1582824600000|2020-02-27 17:30:00|39581|39535|39711|39673|39750|39707|39543|39500|7652
1582824900000|2020-02-27 17:35:00|39710|39675|39799|39766|39844|39801|39705|39665|5192
1582825200000|2020-02-27 17:40:00|39798|39767|39681|39639|39800|39767|39679|39631|5749
1582825500000|2020-02-27 17:45:00|39684|39640|39800|39767|39800|39777|39663|39628|4313
1582825800000|2020-02-27 17:50:00|39799|39765|39791|39766|39837|39798|39716|39654|5678
1582826100000|2020-02-27 17:55:00|39790|39758|39609|39560|39800|39768|39594|39558|10102
1582826400000|2020-02-27 18:00:00|39606|39561|39796|39765|39813|39765|39534|39500|6909
1582826700000|2020-02-27 18:05:00|39795|39764|39827|39793|39867|39814|39740|39679|4086
1582827000000|2020-02-27 18:10:00|39833|39796|39893|39882|39919|39882|39833|39793|6502
1582827300000|2020-02-27 18:15:00|39892|39865|39805|39763|39901|39869|39750|39696|4326
1582827600000|2020-02-27 18:20:00|39796|39764|39712|39671|39819|39776|39693|39636|4660
1582827900000|2020-02-27 18:25:00|39711|39672|39649|39605|39783|39715|39638|39600|3874
1582828200000|2020-02-27 18:30:00|39648|39606|39662|39631|39753|39705|39607|39570|5963
1582828500000|2020-02-27 18:35:00|39660|39628|39527|39495|39660|39631|39483|39442|9745
1582828800000|2020-02-27 18:40:00|39528|39496|39296|39240|39584|39541|39192|39164|9623
1582829100000|2020-02-27 18:45:00|39295|39238|39418|39376|39454|39383|39275|39180|2191
1582829400000|2020-02-27 18:50:00|39417|39373|39566|39509|39599|39513|39298|39219|9079
1582829700000|2020-02-27 18:55:00|39578|39510|39259|39181|39578|39512|39249|39117|4764
1582830000000|2020-02-27 19:00:00|39258|39180|39256|39180|39292|39241|39169|39110|4518
1582830300000|2020-02-27 19:05:00|39247|39181|39127|39078|39289|39242|39110|39033|4553
1582830600000|2020-02-27 19:10:00|39126|39079|39259|39208|39275|39212|39078|39033|4404
1582830900000|2020-02-27 19:15:00|39258|39209|39159|39107|39300|39261|39147|39101|9942
1582831200000|2020-02-27 19:20:00|39158|39108|39328|39280|39330|39282|39153|39105|9264
1582831500000|2020-02-27 19:25:00|39326|39281|39410|39347|39440|39393|39298|39263|9045
1582831800000|2020-02-27 19:30:00|39400|39342|39266|39218|39400|39346|39239|39184|3340
1582832100000|2020-02-27 19:35:00|39265|39215|39331|39281|39374|39345|39224|39186|4622
1582832400000|2020-02-27 19:40:00|39330|39283|39365|39317|39374|39335|39255|39204|4220
1582832700000|2020-02-27 19:45:00|39364|39318|39308|39260|39365|39327|39225|39169|6359
1582833000000|2020-02-27 19:50:00|39307|39261|39347|39320|39353|39320|39223|39199|14172
1582833300000|2020-02-27 19:55:00|39346|39321|39211|39184|39347|39321|39192|39150|4654
1582833600000|2020-02-27 20:00:00|39210|39177|39163|39114|39220|39178|39047|39034|11744
1582833900000|2020-02-27 20:05:00|39162|39115|39327|39282|39328|39287|39120|39106|6187
1582834200000|2020-02-27 20:10:00|39326|39281|39312|39272|39366|39314|39288|39254|4158
1582834500000|2020-02-27 20:15:00|39310|39273|39211|39185|39320|39283|39195|39150|9803
1582834800000|2020-02-27 20:20:00|39210|39186|39183|39153|39249|39205|39125|39100|10697
1582835100000|2020-02-27 20:25:00|39182|39154|39116|39067|39212|39186|39110|39067|6673
1582835400000|2020-02-27 20:30:00|39115|39082|39110|39080|39135|39102|39001|38985|13218
1582835700000|2020-02-27 20:35:00|39109|39081|38962|38929|39109|39081|38929|38907|14408
1582836000000|2020-02-27 20:40:00|38966|38933|38876|38854|38975|38939|38866|38850|18272
1582836300000|2020-02-27 20:45:00|38875|38850|38945|38907|39037|39002|38866|38850|16355
1582836600000|2020-02-27 20:50:00|38944|38906|38677|38643|38944|38906|38657|38623|41102
1582836900000|2020-02-27 20:55:00|38676|38634|38439|38433|38689|38662|38439|38433|101402
1582900200000|2020-02-28 14:30:00|37214|36911|37128|37000|37240|37164|36862|36641|10079
1582900500000|2020-02-28 14:35:00|37240|37020|36990|36924|37544|37243|36851|36772|152500
1582900800000|2020-02-28 14:40:00|36988|36925|37040|36915|37247|37215|36900|36844|68653
1582901100000|2020-02-28 14:45:00|37045|36916|36914|36850|37100|37026|36879|36850|29447
1582901400000|2020-02-28 14:50:00|36900|36872|36746|36691|36988|36922|36622|36600|62382
1582901700000|2020-02-28 14:55:00|36745|36692|36634|36544|36746|36692|36428|36360|55349
1582902000000|2020-02-28 15:00:00|36633|36545|36293|36236|36663|36595|36188|36162|48174
1582902300000|2020-02-28 15:05:00|36295|36237|36400|36361|36500|36473|36260|36236|35222
1582902600000|2020-02-28 15:10:00|36399|36362|36148|36106|36400|36382|36148|36105|27670
1582902900000|2020-02-28 15:15:00|36145|36108|36487|36403|36575|36500|36093|36034|34432
1582903200000|2020-02-28 15:20:00|36486|36404|36335|36279|36487|36447|36289|36210|20172
1582903500000|2020-02-28 15:25:00|36334|36280|36192|36063|36482|36413|36135|36060|22119
1582903800000|2020-02-28 15:30:00|36191|36064|36400|36341|36400|36342|36167|36064|19132
1582904100000|2020-02-28 15:35:00|36396|36342|36262|36214|36477|36417|36214|36100|16957
1582904400000|2020-02-28 15:40:00|36261|36157|36274|36224|36367|36349|36151|36100|15499
1582904700000|2020-02-28 15:45:00|36273|36225|36373|36287|36474|36450|36177|36106|25595
1582905000000|2020-02-28 15:50:00|36391|36288|36653|36588|36653|36588|36283|36240|18325
1582905300000|2020-02-28 15:55:00|36643|36589|36688|36612|36703|36629|36438|36392|18474
1582905600000|2020-02-28 16:00:00|36687|36613|36545|36461|36688|36613|36372|36319|11499
1582905900000|2020-02-28 16:05:00|36544|36462|36281|36151|36545|36476|36214|36150|17746
1582906200000|2020-02-28 16:10:00|36298|36152|36582|36517|36587|36529|36273|36151|17863
1582906500000|2020-02-28 16:15:00|36581|36518|36660|36601|36670|36617|36551|36456|16459
1582906800000|2020-02-28 16:20:00|36670|36602|36638|36586|36703|36648|36462|36431|13592
1582907100000|2020-02-28 16:25:00|36637|36583|36648|36608|36663|36638|36540|36507|17258
1582907400000|2020-02-28 16:30:00|36651|36609|36804|36717|36840|36786|36599|36543|29610
1582907700000|2020-02-28 16:35:00|36803|36718|36823|36794|36830|36794|36658|36569|22730
1582908000000|2020-02-28 16:40:00|36822|36783|36999|36950|37131|37078|36806|36763|34066
1582908300000|2020-02-28 16:45:00|36998|36946|36779|36687|36999|36946|36757|36624|17948
1582908600000|2020-02-28 16:50:00|36778|36701|36592|36522|36778|36728|36497|36401|17626
1582908900000|2020-02-28 16:55:00|36591|36523|36636|36543|36723|36671|36500|36470|12999
1582909200000|2020-02-28 17:00:00|36635|36544|36527|36475|36648|36590|36399|36369|11228
1582909500000|2020-02-28 17:05:00|36526|36476|36541|36474|36599|36546|36484|36400|13460
1582909800000|2020-02-28 17:10:00|36540|36475|36588|36558|36607|36571|36480|36433|10435
1582910100000|2020-02-28 17:15:00|36587|36554|36741|36687|36763|36726|36476|36470|8551
1582910400000|2020-02-28 17:20:00|36742|36688|36699|36648|36800|36755|36684|36648|12939
1582910700000|2020-02-28 17:25:00|36700|36649|36895|36816|36896|36825|36670|36635|11669
1582911000000|2020-02-28 17:30:00|36894|36817|36873|36815|36981|36931|36835|36800|17196
1582911300000|2020-02-28 17:35:00|36872|36816|36898|36810|36978|36917|36797|36742|25579
1582911600000|2020-02-28 17:40:00|36897|36811|36822|36735|36982|36916|36771|36735|8810
1582911900000|2020-02-28 17:45:00|36806|36736|36724|36677|36806|36736|36596|36544|7155
1582912200000|2020-02-28 17:50:00|36723|36678|36893|36827|36896|36844|36723|36677|16330
1582912500000|2020-02-28 17:55:00|36895|36828|37055|37021|37055|37022|36894|36827|10224
1582912800000|2020-02-28 18:00:00|37073|37022|36961|36903|37073|37039|36935|36880|12900
1582913100000|2020-02-28 18:05:00|36960|36904|37028|36994|37117|37059|36925|36903|14478
1582913400000|2020-02-28 18:10:00|37036|36971|36748|36674|37036|36977|36716|36644|7442
1582913700000|2020-02-28 18:15:00|36747|36675|36936|36857|37020|36908|36668|36600|11175
1582914000000|2020-02-28 18:20:00|36935|36822|36932|36890|36935|36899|36790|36760|15955
1582914300000|2020-02-28 18:25:00|36931|36891|36828|36783|37012|36940|36805|36750|8187
1582914600000|2020-02-28 18:30:00|36826|36750|36627|36540|36827|36783|36627|36525|7270
1582914900000|2020-02-28 18:35:00|36626|36537|36646|36588|36671|36599|36516|36501|10594
1582915200000|2020-02-28 18:40:00|36645|36589|36415|36351|36645|36589|36389|36300|15329
1582915500000|2020-02-28 18:45:00|36414|36352|36505|36416|36527|36421|36280|36208|13318
1582915800000|2020-02-28 18:50:00|36499|36431|36449|36392|36505|36469|36362|36321|13112
1582916100000|2020-02-28 18:55:00|36448|36393|36513|36456|36514|36471|36391|36335|7574
1582916400000|2020-02-28 19:00:00|36512|36455|36336|36275|36514|36457|36304|36235|9445
1582916700000|2020-02-28 19:05:00|36335|36274|36184|36122|36339|36276|36127|36111|11274
1582917000000|2020-02-28 19:10:00|36183|36123|36370|36238|36384|36314|36183|36122|9055
1582917300000|2020-02-28 19:15:00|36369|36239|36428|36347|36450|36348|36245|36231|9768
1582917600000|2020-02-28 19:20:00|36427|36348|36412|36303|36622|36512|36300|36266|13358
1582917900000|2020-02-28 19:25:00|36411|36304|36353|36285|36411|36335|36267|36219|11308
1582918200000|2020-02-28 19:30:00|36352|36286|36552|36501|36608|36534|36319|36248|12824
1582918500000|2020-02-28 19:35:00|36551|36502|36485|36409|36598|36557|36391|36314|10187
1582918800000|2020-02-28 19:40:00|36484|36410|36850|36777|36851|36778|36482|36409|18808
1582919100000|2020-02-28 19:45:00|36849|36778|36706|36613|36900|36842|36646|36559|19220
1582919400000|2020-02-28 19:50:00|36705|36614|36587|36538|36756|36721|36569|36500|12398
1582919700000|2020-02-28 19:55:00|36586|36539|36532|36472|36625|36556|36422|36306|18589
1582920000000|2020-02-28 20:00:00|36531|36473|36330|36284|36565|36501|36300|36267|20797
1582920300000|2020-02-28 20:05:00|36320|36226|36317|36274|36334|36285|36181|36106|16366
1582920600000|2020-02-28 20:10:00|36318|36273|36333|36264|36378|36319|36256|36200|12684
1582920900000|2020-02-28 20:15:00|36332|36265|36521|36461|36608|36561|36314|36264|16569
1582921200000|2020-02-28 20:20:00|36520|36456|36349|36305|36522|36483|36276|36204|14178
1582921500000|2020-02-28 20:25:00|36348|36306|36103|36050|36408|36354|36079|36050|19937
1582921800000|2020-02-28 20:30:00|36102|36051|36395|36350|36475|36350|36091|36050|49800
1582922100000|2020-02-28 20:35:00|36394|36349|36330|36301|36404|36363|36294|36286|30848
1582922400000|2020-02-28 20:40:00|36329|36304|36298|36279|36382|36348|36242|36214|46986
1582922700000|2020-02-28 20:45:00|36297|36280|36600|36564|36674|36627|36292|36280|75167
1582923000000|2020-02-28 20:50:00|36599|36540|36707|36666|36727|36678|36512|36446|36845
1582923300000|2020-02-28 20:55:00|36706|36661|37000|36936|37000|36991|36690|36660|81377
1583159400000|2020-03-02 14:30:00|37449|37008|36979|36861|37449|37303|36885|36810|109573
1583159700000|2020-03-02 14:35:00|36978|36862|36842|36768|36978|36960|36824|36768|27981
1583160000000|2020-03-02 14:40:00|36841|36769|36970|36896|37112|37053|36834|36768|28688
1583160300000|2020-03-02 14:45:00|36969|36870|36924|36869|37100|37052|36906|36869|29487
1583160600000|2020-03-02 14:50:00|36919|36868|36868|36804|36933|36912|36762|36700|29370
1583160900000|2020-03-02 14:55:00|36867|36805|36691|36623|36868|36828|36617|36550|24406
1583161200000|2020-03-02 15:00:00|36690|36622|36691|36637|36703|36678|36608|36549|49157
1583161500000|2020-03-02 15:05:00|36692|36638|36331|36280|36755|36687|36327|36280|20654
1583161800000|2020-03-02 15:10:00|36330|36281|36385|36325|36388|36376|36326|36279|49006
1583162100000|2020-03-02 15:15:00|36384|36326|36261|36227|36426|36384|36215|36207|29384
1583162400000|2020-03-02 15:20:00|36260|36228|36148|36102|36261|36233|36100|36055|31809
1583162700000|2020-03-02 15:25:00|36105|36103|36306|36253|36349|36290|36075|36038|36237
1583163000000|2020-03-02 15:30:00|36305|36254|36254|36201|36400|36357|36211|36182|18885
1583163300000|2020-03-02 15:35:00|36255|36202|36581|36519|36598|36520|36255|36201|17212
1583163600000|2020-03-02 15:40:00|36580|36520|36699|36633|36740|36678|36576|36519|25036
1583163900000|2020-03-02 15:45:00|36698|36634|36666|36624|36755|36730|36598|36550|35255
1583164200000|2020-03-02 15:50:00|36665|36625|36714|36672|36810|36762|36638|36604|25651
1583164500000|2020-03-02 15:55:00|36713|36673|36584|36543|36776|36716|36568|36539|36407
1583164800000|2020-03-02 16:00:00|36575|36523|36777|36725|36798|36727|36563|36500|18837
1583165100000|2020-03-02 16:05:00|36772|36724|36746|36698|36788|36757|36676|36626|19661
1583165400000|2020-03-02 16:10:00|36745|36699|36860|36802|36900|36823|36723|36698|55187
1583165700000|2020-03-02 16:15:00|36859|36803|36876|36832|36979|36920|36824|36789|34155
1583166000000|2020-03-02 16:20:00|36880|36833|37014|36956|37171|37084|36880|36832|22292
1583166300000|2020-03-02 16:25:00|37020|36957|37050|37006|37090|37052|37020|36956|23375
1583166600000|2020-03-02 16:30:00|37049|37007|36980|36914|37090|37064|36972|36900|16598
1583166900000|2020-03-02 16:35:00|36999|36915|37188|37126|37195|37141|36969|36900|18003
1583167200000|2020-03-02 16:40:00|37178|37138|37092|37053|37178|37138|36994|36975|17740
1583167500000|2020-03-02 16:45:00|37093|37054|37039|37019|37115|37063|37014|36975|11129
1583167800000|2020-03-02 16:50:00|37038|37034|37139|37084|37172|37114|37001|36975|56607
1583168100000|2020-03-02 16:55:00|37121|37085|37229|37179|37249|37216|37121|37085|15514
1583168400000|2020-03-02 17:00:00|37228|37180|37289|37261|37300|37290|37223|37180|13262
1583168700000|2020-03-02 17:05:00|37288|37257|37201|37162|37335|37303|37186|37162|14495
1583169000000|2020-03-02 17:10:00|37200|37166|37177|37122|37218|37186|37112|37061|9345
1583169300000|2020-03-02 17:15:00|37176|37123|37082|37046|37177|37139|37028|37000|9877
1583169600000|2020-03-02 17:20:00|37102|37047|37006|36947|37121|37068|36958|36900|9369
1583169900000|2020-03-02 17:25:00|37004|36948|37106|37063|37121|37101|36978|36938|10404
1583170200000|2020-03-02 17:30:00|37120|37064|37165|37120|37181|37151|37107|37058|7994
1583170500000|2020-03-02 17:35:00|37164|37121|37165|37127|37230|37195|37135|37093|11590
1583170800000|2020-03-02 17:40:00|37163|37128|37023|36995|37200|37147|36980|36934|9042
1583171100000|2020-03-02 17:45:00|37022|36996|37066|37015|37165|37058|37022|36989|5588
1583171400000|2020-03-02 17:50:00|37067|37012|37084|37028|37188|37150|37013|36950|8749
1583171700000|2020-03-02 17:55:00|37083|37029|37139|37097|37149|37121|37070|37028|8389
1583172000000|2020-03-02 18:00:00|37138|37098|37200|37168|37220|37186|37125|37095|4966
1583172300000|2020-03-02 18:05:00|37199|37177|37095|37034|37200|37178|37059|37020|4913
1583172600000|2020-03-02 18:10:00|37105|37047|37113|37065|37147|37099|37029|37000|6222
1583172900000|2020-03-02 18:15:00|37112|37048|37016|36976|37131|37100|37012|36967|5128
1583173200000|2020-03-02 18:20:00|37015|36977|37030|36989|37072|37011|36984|36932|6996
1583173500000|2020-03-02 18:25:00|37031|36969|37080|37019|37080|37019|36949|36915|9220
1583173800000|2020-03-02 18:30:00|37079|37020|37144|37120|37178|37135|37032|37000|8015
1583174100000|2020-03-02 18:35:00|37160|37113|37200|37161|37235|37189|37119|37107|13538
1583174400000|2020-03-02 18:40:00|37199|37174|37198|37164|37233|37194|37142|37087|5856
1583174700000|2020-03-02 18:45:00|37199|37165|37115|37077|37207|37194|37056|37011|7181
1583175000000|2020-03-02 18:50:00|37103|37076|37079|37024|37173|37131|37012|37000|7822
1583175300000|2020-03-02 18:55:00|37078|37025|37124|37092|37167|37129|37057|37024|8240
1583175600000|2020-03-02 19:00:00|37118|37080|37123|37092|37174|37130|37085|37058|19818
1583175900000|2020-03-02 19:05:00|37116|37093|37118|37108|37137|37125|37047|37000|19133
1583176200000|2020-03-02 19:10:00|37117|37107|37099|37064|37120|37107|37035|37006|10622
1583176500000|2020-03-02 19:15:00|37100|37065|37075|37050|37120|37096|37044|37035|11440
1583176800000|2020-03-02 19:20:00|37074|37051|37070|37042|37120|37092|37058|37025|11179
1583177100000|2020-03-02 19:25:00|37069|37047|37022|36980|37145|37105|37013|36968|16245
1583177400000|2020-03-02 19:30:00|37021|36981|37040|37009|37117|37098|37021|36980|9729
1583177700000|2020-03-02 19:35:00|37041|37010|36953|36916|37071|37022|36934|36915|32493
1583178000000|2020-03-02 19:40:00|36952|36917|36853|36820|36954|36917|36741|36710|23224
1583178300000|2020-03-02 19:45:00|36852|36819|36968|36939|36994|36961|36788|36735|10383
1583178600000|2020-03-02 19:50:00|36967|36940|37000|36974|37000|36974|36889|36833|25669
1583178900000|2020-03-02 19:55:00|36999|36975|36887|36846|37053|36995|36857|36793|10594
1583179200000|2020-03-02 20:00:00|36893|36847|37150|37114|37167|37115|36871|36831|19508
1583179500000|2020-03-02 20:05:00|37149|37111|37269|37242|37305|37269|37103|37058|13247
1583179800000|2020-03-02 20:10:00|37268|37243|37280|37238|37303|37267|37179|37125|9334
1583180100000|2020-03-02 20:15:00|37263|37237|37241|37210|37303|37278|37205|37167|8489
1583180400000|2020-03-02 20:20:00|37240|37211|37488|37431|37488|37449|37235|37209|15125
1583180700000|2020-03-02 20:25:00|37487|37432|37497|37463|37536|37514|37439|37373|10681
1583181000000|2020-03-02 20:30:00|37496|37464|37563|37540|37567|37553|37448|37438|18632
1583181300000|2020-03-02 20:35:00|37562|37541|37752|37716|37756|37732|37562|37541|18690
1583181600000|2020-03-02 20:40:00|37751|37714|37826|37783|37898|37861|37742|37714|30080
1583181900000|2020-03-02 20:45:00|37825|37789|38043|38004|38070|38042|37821|37783|34249
1583182200000|2020-03-02 20:50:00|38045|38005|38330|38293|38330|38293|37995|37976|63482
1583182500000|2020-03-02 20:55:00|38323|38288|38141|38111|38326|38288|38079|38059|91258
1583245800000|2020-03-03 14:30:00|38652|38450|38239|38200|38652|38545|38239|38000|84161
1583246100000|2020-03-03 14:35:00|38274|38239|38188|38088|38274|38239|37950|37857|21235
1583246400000|2020-03-03 14:40:00|38187|38089|38321|38251|38397|38375|38092|38036|10174
1583246700000|2020-03-03 14:45:00|38320|38253|38374|38324|38428|38365|38246|38116|13084
1583247000000|2020-03-03 14:50:00|38337|38295|38162|38096|38374|38302|38091|38032|16875
1583247300000|2020-03-03 14:55:00|38161|38097|38180|38108|38258|38184|38045|38000|13974
1583247600000|2020-03-03 15:00:00|38179|38109|39599|39494|39699|39587|38168|38108|66056
1583247900000|2020-03-03 15:05:00|39598|39495|39265|39182|39693|39654|39198|39095|50922
1583248200000|2020-03-03 15:10:00|39264|39183|38814|38629|39333|39263|38798|38610|24266
1583248500000|2020-03-03 15:15:00|38813|38630|38995|38898|39021|38946|38716|38577|14660
1583248800000|2020-03-03 15:20:00|38994|38899|39371|39260|39375|39327|38970|38898|18216
1583249100000|2020-03-03 15:25:00|39370|39261|39020|38948|39371|39292|39020|38900|20824
1583249400000|2020-03-03 15:30:00|39021|38932|39098|39023|39198|39150|38937|38867|14859
1583249700000|2020-03-03 15:35:00|39097|39020|39249|39150|39300|39257|39020|38959|20681
1583250000000|2020-03-03 15:40:00|39248|39200|39325|39257|39486|39374|39227|39150|17993
1583250300000|2020-03-03 15:45:00|39324|39258|38945|38880|39399|39323|38921|38850|19904
1583250600000|2020-03-03 15:50:00|38944|38894|38966|38887|39069|38980|38895|38850|7837
1583250900000|2020-03-03 15:55:00|38965|38917|39106|39040|39191|39097|38956|38887|7922
1583251200000|2020-03-03 16:00:00|39105|39041|39077|39033|39200|39160|39025|38972|10054
1583251500000|2020-03-03 16:05:00|39072|39060|38876|38801|39080|39060|38852|38800|13721
1583251800000|2020-03-03 16:10:00|38875|38802|38620|38543|38875|38802|38575|38500|12956
1583252100000|2020-03-03 16:15:00|38621|38544|38593|38530|38806|38728|38590|38516|9545
1583252400000|2020-03-03 16:20:00|38592|38543|38291|38202|38625|38569|38287|38202|19628
1583252700000|2020-03-03 16:25:00|38290|38203|38288|38177|38393|38249|38086|38000|14037
1583253000000|2020-03-03 16:30:00|38287|38178|38434|38370|38445|38375|38186|38133|10236
1583253300000|2020-03-03 16:35:00|38445|38376|38548|38480|38564|38481|38381|38324|7287
1583253600000|2020-03-03 16:40:00|38547|38481|38590|38543|38674|38626|38492|38437|20836
1583253900000|2020-03-03 16:45:00|38589|38544|38468|38404|38640|38565|38421|38374|8162
1583254200000|2020-03-03 16:50:00|38467|38405|38687|38628|38735|38659|38466|38404|3871
1583254500000|2020-03-03 16:55:00|38677|38623|38743|38679|38744|38680|38586|38520|8403
1583254800000|2020-03-03 17:00:00|38730|38673|38827|38777|38838|38777|38665|38624|7186
1583255100000|2020-03-03 17:05:00|38838|38778|38846|38815|38868|38827|38745|38717|8489
1583255400000|2020-03-03 17:10:00|38858|38800|38654|38601|38858|38804|38644|38600|7274
1583255700000|2020-03-03 17:15:00|38653|38602|38617|38567|38656|38619|38561|38495|7107
1583256000000|2020-03-03 17:20:00|38616|38584|38748|38698|38796|38732|38581|38542|9906
1583256300000|2020-03-03 17:25:00|38751|38699|38665|38640|38794|38740|38604|38561|8573
1583256600000|2020-03-03 17:30:00|38651|38641|38620|38572|38693|38651|38538|38500|6342
1583256900000|2020-03-03 17:35:00|38619|38571|38677|38633|38677|38633|38551|38531|7683
1583257200000|2020-03-03 17:40:00|38676|38634|38572|38534|38700|38667|38548|38512|7397
1583257500000|2020-03-03 17:45:00|38574|38535|38714|38671|38800|38755|38574|38534|5071
1583257800000|2020-03-03 17:50:00|38721|38676|38637|38599|38721|38676|38583|38561|9192
1583258100000|2020-03-03 17:55:00|38636|38600|38623|38568|38695|38638|38525|38500|4905
1583258400000|2020-03-03 18:00:00|38628|38574|38547|38502|38628|38574|38492|38450|9467
1583258700000|2020-03-03 18:05:00|38546|38503|38544|38485|38673|38585|38513|38473|8000
1583259000000|2020-03-03 18:10:00|38549|38496|38448|38402|38621|38563|38434|38367|4262
1583259300000|2020-03-03 18:15:00|38447|38403|38425|38349|38564|38517|38375|38306|4550
1583259600000|2020-03-03 18:20:00|38416|38345|38407|38361|38510|38438|38348|38300|5431
1583259900000|2020-03-03 18:25:00|38395|38362|38436|38390|38453|38390|38214|38169|8860
1583260200000|2020-03-03 18:30:00|38443|38362|38510|38458|38524|38471|38321|38278|5425
1583260500000|2020-03-03 18:35:00|38515|38448|38528|38488|38567|38512|38437|38383|7459
1583260800000|2020-03-03 18:40:00|38527|38495|38228|38187|38528|38500|38227|38174|5991
1583261100000|2020-03-03 18:45:00|38227|38188|38270|38205|38378|38283|38225|38185|7751
1583261400000|2020-03-03 18:50:00|38269|38206|38241|38195|38295|38257|38170|38130|12531
1583261700000|2020-03-03 18:55:00|38242|38196|38108|38075|38261|38196|38107|38052|9136
1583262000000|2020-03-03 19:00:00|38092|38076|38033|37981|38188|38150|38012|37981|10047
1583262300000|2020-03-03 19:05:00|38034|37982|37798|37727|38047|38013|37797|37702|24686
1583262600000|2020-03-03 19:10:00|37797|37726|38060|37981|38063|37986|37796|37726|11799
1583262900000|2020-03-03 19:15:00|38063|37985|37798|37729|38069|38023|37796|37728|10479
1583263200000|2020-03-03 19:20:00|37796|37730|37810|37738|37990|37907|37726|37700|7641
1583263500000|2020-03-03 19:25:00|37809|37739|38147|38084|38183|38110|37795|37739|6376
1583263800000|2020-03-03 19:30:00|38148|38085|38184|38121|38217|38166|38104|38048|10651
1583264100000|2020-03-03 19:35:00|38186|38112|37891|37821|38186|38112|37878|37800|8996
1583264400000|2020-03-03 19:40:00|37882|37840|38002|37924|38099|37980|37838|37800|5199
1583264700000|2020-03-03 19:45:00|37989|37925|38177|38103|38234|38169|37967|37907|8302
1583265000000|2020-03-03 19:50:00|38192|38106|38241|38190|38256|38190|38025|37961|3282
1583265300000|2020-03-03 19:55:00|38240|38178|38174|38121|38248|38190|38097|38037|10137
1583265600000|2020-03-03 20:00:00|38176|38129|38273|38231|38303|38254|38092|38048|21217
1583265900000|2020-03-03 20:05:00|38272|38232|38146|38100|38273|38245|38074|38035|10555
1583266200000|2020-03-03 20:10:00|38165|38101|38203|38160|38348|38300|38145|38100|21566
1583266500000|2020-03-03 20:15:00|38194|38161|38238|38193|38290|38252|38134|38099|19857
1583266800000|2020-03-03 20:20:00|38237|38199|38044|38007|38260|38247|38029|38000|9983
1583267100000|2020-03-03 20:25:00|38043|38009|38408|38353|38408|38358|38042|38009|12539
1583267400000|2020-03-03 20:30:00|38400|38329|38199|38158|38408|38331|38101|38042|11532
1583267700000|2020-03-03 20:35:00|38198|38159|37847|37789|38236|38189|37790|37744|25414
1583268000000|2020-03-03 20:40:00|37861|37803|38169|38124|38275|38172|37833|37789|13812
1583268300000|2020-03-03 20:45:00|38170|38121|38144|38093|38323|38270|38061|37998|23157
1583268600000|2020-03-03 20:50:00|38143|38094|37913|37871|38143|38094|37757|37710|51394
1583268900000|2020-03-03 20:55:00|37912|37870|37723|37702|38082|38040|37681|37620|86391
1583332200000|2020-03-04 14:30:00|38653|38396|38990|38895|39000|38934|38542|38295|43974
1583332500000|2020-03-04 14:35:00|38989|38896|38465|38400|38990|38925|38400|38314|27006
1583332800000|2020-03-04 14:40:00|38464|38401|38412|38303|38496|38442|38328|38300|27474
1583333100000|2020-03-04 14:45:00|38411|38304|38399|38310|38600|38522|38366|38302|15974
1583333400000|2020-03-04 14:50:00|38398|38311|38429|38365|38500|38467|38391|38310|17158
1583333700000|2020-03-04 14:55:00|38428|38366|38566|38459|38650|38468|38398|38312|12038
1583334000000|2020-03-04 15:00:00|38565|38460|38644|38548|38652|38584|38525|38459|16319
1583334300000|2020-03-04 15:05:00|38651|38549|38675|38628|38793|38738|38556|38469|28246
1583334600000|2020-03-04 15:10:00|38674|38629|38899|38844|38900|38864|38663|38627|16976
1583334900000|2020-03-04 15:15:00|38898|38845|39021|38980|39038|38982|38842|38824|17611
1583335200000|2020-03-04 15:20:00|39020|38981|38976|38909|39050|38992|38914|38858|16285
1583335500000|2020-03-04 15:25:00|38975|38915|39098|39070|39134|39081|38946|38899|31572
1583335800000|2020-03-04 15:30:00|39097|39071|39049|39013|39199|39123|38962|38936|22156
1583336100000|2020-03-04 15:35:00|39048|39015|38987|38901|39194|39137|38917|38900|13699
1583336400000|2020-03-04 15:40:00|38989|38904|39199|39143|39200|39172|38935|38900|11953
1583336700000|2020-03-04 15:45:00|39198|39144|39182|39142|39199|39150|39019|38997|12687
1583337000000|2020-03-04 15:50:00|39181|39143|39069|39024|39230|39196|39054|39003|19043
1583337300000|2020-03-04 15:55:00|39094|39025|39061|39000|39109|39073|39025|39000|8121
1583337600000|2020-03-04 16:00:00|39059|39001|39019|38987|39161|39091|39005|38961|12332
1583337900000|2020-03-04 16:05:00|39018|38990|39026|38974|39132|39073|38926|38900|9497
1583338200000|2020-03-04 16:10:00|39025|38975|39128|39102|39132|39106|39020|38975|8118
1583338500000|2020-03-04 16:15:00|39127|39103|39133|39100|39162|39127|39046|39006|8110
1583338800000|2020-03-04 16:20:00|39134|39101|39169|39138|39193|39144|39033|38984|7003
1583339100000|2020-03-04 16:25:00|39170|39139|39263|39235|39265|39237|39123|39084|12821
1583339400000|2020-03-04 16:30:00|39270|39237|39200|39157|39301|39257|39095|39040|9955
1583339700000|2020-03-04 16:35:00|39199|39158|39134|39110|39228|39183|39104|39055|12327
1583340000000|2020-03-04 16:40:00|39150|39111|39235|39170|39237|39184|39076|39033|12507
1583340300000|2020-03-04 16:45:00|39234|39171|39129|39071|39292|39249|39097|39047|10461
1583340600000|2020-03-04 16:50:00|39130|39072|39096|39046|39191|39136|39074|39021|7014
1583340900000|2020-03-04 16:55:00|39095|39047|39131|39065|39212|39143|39068|39004|7254
1583341200000|2020-03-04 17:00:00|39130|39066|39210|39164|39227|39191|39115|39065|13829
1583341500000|2020-03-04 17:05:00|39212|39165|39177|39133|39225|39196|39120|39090|3117
1583341800000|2020-03-04 17:10:00|39182|39134|39267|39233|39274|39254|39169|39125|6017
1583342100000|2020-03-04 17:15:00|39266|39234|39259|39215|39290|39277|39224|39154|12161
1583342400000|2020-03-04 17:20:00|39261|39216|39299|39276|39300|39296|39247|39201|8333
1583342700000|2020-03-04 17:25:00|39298|39277|39393|39347|39400|39392|39253|39220|11265
1583343000000|2020-03-04 17:30:00|39392|39348|39394|39350|39397|39374|39339|39295|7358
1583343300000|2020-03-04 17:35:00|39392|39351|39358|39313|39434|39386|39354|39313|8184
1583343600000|2020-03-04 17:40:00|39357|39314|39364|39314|39397|39353|39341|39299|5024
1583343900000|2020-03-04 17:45:00|39365|39328|39499|39467|39500|39468|39365|39328|9195
1583344200000|2020-03-04 17:50:00|39498|39468|39544|39504|39573|39536|39490|39467|8931
1583344500000|2020-03-04 17:55:00|39543|39505|39561|39529|39570|39533|39502|39480|5328
1583344800000|2020-03-04 18:00:00|39568|39530|39585|39547|39596|39563|39511|39457|7091
1583345100000|2020-03-04 18:05:00|39584|39548|39569|39522|39639|39612|39535|39498|8072
1583345400000|2020-03-04 18:10:00|39553|39523|39575|39519|39593|39541|39502|39461|3655
1583345700000|2020-03-04 18:15:00|39574|39520|39661|39612|39661|39613|39555|39517|5159
1583346000000|2020-03-04 18:20:00|39648|39613|39641|39617|39707|39661|39612|39594|11159
1583346300000|2020-03-04 18:25:00|39640|39618|39576|39548|39680|39635|39572|39528|12897
1583346600000|2020-03-04 18:30:00|39593|39549|39649|39614|39650|39624|39573|39548|8071
1583346900000|2020-03-04 18:35:00|39648|39615|39589|39549|39679|39659|39589|39534|6677
1583347200000|2020-03-04 18:40:00|39590|39548|39650|39618|39670|39640|39589|39548|6572
1583347500000|2020-03-04 18:45:00|39649|39627|39632|39584|39649|39638|39596|39550|5643
1583347800000|2020-03-04 18:50:00|39631|39585|39734|39702|39736|39714|39630|39584|6506
1583348100000|2020-03-04 18:55:00|39733|39703|39718|39683|39734|39704|39694|39666|8358
1583348400000|2020-03-04 19:00:00|39717|39684|39573|39543|39778|39725|39568|39528|8532
1583348700000|2020-03-04 19:05:00|39572|39544|39678|39640|39686|39659|39544|39504|6199
1583349000000|2020-03-04 19:10:00|39676|39639|39680|39646|39715|39684|39648|39621|6954
1583349300000|2020-03-04 19:15:00|39679|39647|39797|39765|39800|39777|39679|39646|6502
1583349600000|2020-03-04 19:20:00|39800|39766|39742|39733|39800|39776|39700|39650|11277
1583349900000|2020-03-04 19:25:00|39743|39734|39759|39737|39853|39809|39742|39718|14367
1583350200000|2020-03-04 19:30:00|39760|39738|39824|39788|39868|39823|39760|39738|6378
1583350500000|2020-03-04 19:35:00|39840|39789|39702|39666|39840|39793|39680|39635|12361
1583350800000|2020-03-04 19:40:00|39704|39667|39864|39830|39882|39841|39703|39667|12844
1583351100000|2020-03-04 19:45:00|39863|39831|39822|39791|39890|39853|39819|39791|14072
1583351400000|2020-03-04 19:50:00|39840|39792|39829|39784|39898|39850|39764|39721|9344
1583351700000|2020-03-04 19:55:00|39828|39785|39875|39836|39890|39869|39787|39756|5307
1583352000000|2020-03-04 20:00:00|39874|39834|39957|39914|39970|39926|39852|39812|9779
1583352300000|2020-03-04 20:05:00|39956|39915|39917|39887|39970|39955|39873|39843|11508
1583352600000|2020-03-04 20:10:00|39900|39888|39962|39929|40000|39975|39900|39887|15146
1583352900000|2020-03-04 20:15:00|39961|39930|39893|39864|39996|39990|39892|39864|12574
1583353200000|2020-03-04 20:20:00|39892|39879|39973|39948|39980|39962|39877|39864|15320
1583353500000|2020-03-04 20:25:00|39979|39949|40025|40001|40033|40002|39954|39935|20631
1583353800000|2020-03-04 20:30:00|40024|40002|40084|40027|40089|40076|39986|39957|30956
1583354100000|2020-03-04 20:35:00|40087|40038|40093|40068|40098|40087|40026|39990|25524
1583354400000|2020-03-04 20:40:00|40094|40069|39897|39867|40094|40072|39887|39847|20325
1583354700000|2020-03-04 20:45:00|39896|39868|40000|39966|40000|39974|39895|39867|27949
1583355000000|2020-03-04 20:50:00|40002|39975|40230|40194|40297|40270|39999|39966|76359
1583355300000|2020-03-04 20:55:00|40229|40195|40212|40186|40266|40247|40187|40167|95483
1583418600000|2020-03-05 14:30:00|39400|39322|39565|39354|39628|39400|39337|39299|900
1583418900000|2020-03-05 14:35:00|39564|39299|39659|39557|39704|39557|39315|39201|48632
1583419200000|2020-03-05 14:40:00|39658|39558|39449|39393|39740|39649|39447|39367|12428
1583419500000|2020-03-05 14:45:00|39448|39383|39431|39324|39500|39442|39300|39240|9811
1583419800000|2020-03-05 14:50:00|39430|39325|39414|39313|39503|39412|39309|39240|10735
1583420100000|2020-03-05 14:55:00|39413|39314|39415|39317|39416|39352|39264|39249|15131
1583420400000|2020-03-05 15:00:00|39399|39308|39416|39352|39500|39454|39305|39271|6113
1583420700000|2020-03-05 15:05:00|39415|39353|39454|39404|39474|39441|39387|39352|10810
1583421000000|2020-03-05 15:10:00|39453|39405|39686|39644|39692|39647|39453|39404|5468
1583421300000|2020-03-05 15:15:00|39685|39647|39758|39689|39797|39715|39645|39628|6472
1583421600000|2020-03-05 15:20:00|39757|39700|39611|39541|39765|39721|39598|39513|6970
1583421900000|2020-03-05 15:25:00|39610|39542|39514|39434|39611|39543|39437|39400|5868
1583422200000|2020-03-05 15:30:00|39513|39435|39492|39440|39585|39502|39478|39434|4687
1583422500000|2020-03-05 15:35:00|39491|39441|39411|39380|39492|39442|39409|39366|23635
1583422800000|2020-03-05 15:40:00|39410|39381|39467|39421|39579|39541|39410|39374|4550
1583423100000|2020-03-05 15:45:00|39466|39420|39513|39468|39571|39521|39438|39392|14646
1583423400000|2020-03-05 15:50:00|39494|39500|39562|39527|39579|39529|39455|39407|4331
1583423700000|2020-03-05 15:55:00|39561|39528|39542|39490|39646|39621|39527|39447|8202
1583424000000|2020-03-05 16:00:00|39539|39493|39549|39508|39610|39572|39491|39438|7291
1583424300000|2020-03-05 16:05:00|39541|39509|39621|39580|39646|39614|39541|39509|12345
1583424600000|2020-03-05 16:10:00|39617|39571|39639|39605|39664|39615|39550|39528|4031
1583424900000|2020-03-05 16:15:00|39638|39606|39592|39564|39639|39610|39592|39564|6079
1583425200000|2020-03-05 16:20:00|39591|39565|39459|39410|39591|39565|39457|39407|5559
1583425500000|2020-03-05 16:25:00|39458|39411|39464|39419|39579|39516|39418|39384|4777
1583425800000|2020-03-05 16:30:00|39463|39424|39400|39361|39523|39480|39383|39361|6318
1583426100000|2020-03-05 16:35:00|39399|39362|39291|39228|39399|39362|39272|39226|4603
1583426400000|2020-03-05 16:40:00|39290|39229|39233|39187|39303|39240|39208|39186|6235
1583426700000|2020-03-05 16:45:00|39232|39188|39284|39249|39343|39289|39198|39162|7971
1583427000000|2020-03-05 16:50:00|39295|39250|39258|39213|39336|39310|39239|39200|4700
1583427300000|2020-03-05 16:55:00|39257|39214|39113|39071|39258|39215|39059|39026|11137
1583427600000|2020-03-05 17:00:00|39119|39072|39101|39073|39187|39155|39085|39054|11407
1583427900000|2020-03-05 17:05:00|39100|39068|39015|38988|39101|39076|38961|38900|13788
1583428200000|2020-03-05 17:10:00|39002|38973|39061|39022|39125|39076|38997|38962|14467
1583428500000|2020-03-05 17:15:00|39030|39025|38988|38949|39119|39083|38947|38924|8408
1583428800000|2020-03-05 17:20:00|38980|38950|38939|38901|39077|39016|38934|38900|10116
1583429100000|2020-03-05 17:25:00|38920|38900|38979|38933|39008|38939|38871|38860|8193
1583429400000|2020-03-05 17:30:00|38978|38932|39029|38982|39115|39057|38951|38932|3290
1583429700000|2020-03-05 17:35:00|39028|38983|38987|38950|39043|38983|38922|38900|9838
1583430000000|2020-03-05 17:40:00|38986|38951|38691|38656|38987|38951|38673|38616|14295
1583430300000|2020-03-05 17:45:00|38690|38637|38727|38654|38775|38671|38590|38526|7278
1583430600000|2020-03-05 17:50:00|38720|38655|38706|38668|38746|38705|38657|38639|5915
1583430900000|2020-03-05 17:55:00|38705|38669|38657|38604|38723|38701|38637|38600|6465
1583431200000|2020-03-05 18:00:00|38656|38605|38665|38609|38696|38669|38601|38600|9736
1583431500000|2020-03-05 18:05:00|38663|38610|38524|38482|38705|38664|38513|38481|10959
1583431800000|2020-03-05 18:10:00|38523|38483|38516|38459|38644|38566|38455|38405|12055
1583432100000|2020-03-05 18:15:00|38515|38460|38475|38429|38604|38528|38468|38409|11829
1583432400000|2020-03-05 18:20:00|38474|38428|38529|38480|38541|38519|38453|38426|3916
1583432700000|2020-03-05 18:25:00|38528|38481|38721|38686|38739|38698|38523|38480|32189
1583433000000|2020-03-05 18:30:00|38707|38688|38780|38757|38803|38766|38660|38584|19788
1583433300000|2020-03-05 18:35:00|38779|38758|38870|38835|38928|38910|38751|38738|45517
1583433600000|2020-03-05 18:40:00|38869|38836|38846|38823|38965|38900|38833|38812|23735
1583433900000|2020-03-05 18:45:00|38845|38824|38803|38782|38849|38824|38721|38685|26032
1583434200000|2020-03-05 18:50:00|38802|38783|38547|38502|38880|38847|38539|38502|5027
1583434500000|2020-03-05 18:55:00|38535|38503|38632|38594|38687|38652|38520|38502|8464
1583434800000|2020-03-05 19:00:00|38643|38595|38480|38445|38647|38615|38434|38403|6376
1583435100000|2020-03-05 19:05:00|38479|38442|38485|38456|38552|38532|38465|38433|8608
1583435400000|2020-03-05 19:10:00|38482|38454|38595|38565|38609|38579|38465|38432|5634
1583435700000|2020-03-05 19:15:00|38594|38566|38482|38445|38595|38566|38432|38400|9587
1583436000000|2020-03-05 19:20:00|38481|38444|38366|38329|38510|38465|38358|38311|9844
1583436300000|2020-03-05 19:25:00|38365|38330|38354|38321|38437|38382|38318|38300|10002
1583436600000|2020-03-05 19:30:00|38368|38322|38480|38432|38526|38491|38354|38322|11456
1583436900000|2020-03-05 19:35:00|38478|38442|38612|38582|38647|38601|38430|38400|6481
1583437200000|2020-03-05 19:40:00|38611|38570|38566|38517|38647|38616|38530|38467|10335
1583437500000|2020-03-05 19:45:00|38565|38535|38574|38530|38611|38568|38477|38447|10252
1583437800000|2020-03-05 19:50:00|38573|38531|38473|38421|38657|38605|38472|38421|10163
1583438100000|2020-03-05 19:55:00|38489|38424|38653|38598|38694|38656|38483|38421|11916
1583438400000|2020-03-05 20:00:00|38645|38614|38540|38509|38652|38614|38507|38464|8252
1583438700000|2020-03-05 20:05:00|38532|38510|38619|38592|38660|38612|38502|38457|8170
1583439000000|2020-03-05 20:10:00|38618|38593|38530|38477|38646|38612|38446|38406|14887
1583439300000|2020-03-05 20:15:00|38526|38474|38523|38487|38543|38528|38463|38423|11087
1583439600000|2020-03-05 20:20:00|38517|38486|38590|38570|38619|38586|38516|38479|10771
1583439900000|2020-03-05 20:25:00|38576|38569|38605|38560|38625|38597|38493|38452|11809
1583440200000|2020-03-05 20:30:00|38609|38561|38712|38680|38814|38738|38556|38514|29780
1583440500000|2020-03-05 20:35:00|38711|38695|38581|38538|38747|38723|38563|38527|24233
1583440800000|2020-03-05 20:40:00|38580|38539|38647|38600|38667|38632|38459|38432|28074
1583441100000|2020-03-05 20:45:00|38646|38601|38667|38629|38721|38676|38584|38543|36571
1583441400000|2020-03-05 20:50:00|38666|38593|38308|38274|38750|38709|38271|38221|87341
1583441700000|2020-03-05 20:55:00|38322|38275|38500|38460|38643|38629|38281|38262|122885
1583418600000|2020-03-05 14:30:00|39400|39322|39565|39354|39628|39400|39337|39299|900
1583418900000|2020-03-05 14:35:00|39564|39299|39659|39557|39704|39557|39315|39201|48632
1583419200000|2020-03-05 14:40:00|39658|39558|39449|39393|39740|39649|39447|39367|12428
1583419500000|2020-03-05 14:45:00|39448|39383|39431|39324|39500|39442|39300|39240|9811
1583419800000|2020-03-05 14:50:00|39430|39325|39414|39313|39503|39412|39309|39240|10735
1583420100000|2020-03-05 14:55:00|39413|39314|39415|39317|39416|39352|39264|39249|15131
1583420400000|2020-03-05 15:00:00|39399|39308|39416|39352|39500|39454|39305|39271|6113
1583420700000|2020-03-05 15:05:00|39415|39353|39454|39404|39474|39441|39387|39352|10810
1583421000000|2020-03-05 15:10:00|39453|39405|39686|39644|39692|39647|39453|39404|5468
1583421300000|2020-03-05 15:15:00|39685|39647|39758|39689|39797|39715|39645|39628|6472
1583421600000|2020-03-05 15:20:00|39757|39700|39611|39541|39765|39721|39598|39513|6970
1583421900000|2020-03-05 15:25:00|39610|39542|39514|39434|39611|39543|39437|39400|5868
1583422200000|2020-03-05 15:30:00|39513|39435|39492|39440|39585|39502|39478|39434|4687
1583422500000|2020-03-05 15:35:00|39491|39441|39411|39380|39492|39442|39409|39366|23635
1583422800000|2020-03-05 15:40:00|39410|39381|39467|39421|39579|39541|39410|39374|4550
1583423100000|2020-03-05 15:45:00|39466|39420|39513|39468|39571|39521|39438|39392|14646
1583423400000|2020-03-05 15:50:00|39494|39500|39562|39527|39579|39529|39455|39407|4331
1583423700000|2020-03-05 15:55:00|39561|39528|39542|39490|39646|39621|39527|39447|8202
1583424000000|2020-03-05 16:00:00|39539|39493|39549|39508|39610|39572|39491|39438|7291
1583424300000|2020-03-05 16:05:00|39541|39509|39621|39580|39646|39614|39541|39509|12345
1583424600000|2020-03-05 16:10:00|39617|39571|39639|39605|39664|39615|39550|39528|4031
1583424900000|2020-03-05 16:15:00|39638|39606|39592|39564|39639|39610|39592|39564|6079
1583425200000|2020-03-05 16:20:00|39591|39565|39459|39410|39591|39565|39457|39407|5559
1583425500000|2020-03-05 16:25:00|39458|39411|39464|39419|39579|39516|39418|39384|4777
1583425800000|2020-03-05 16:30:00|39463|39424|39400|39361|39523|39480|39383|39361|6318
1583426100000|2020-03-05 16:35:00|39399|39362|39291|39228|39399|39362|39272|39226|4603
1583426400000|2020-03-05 16:40:00|39290|39229|39233|39187|39303|39240|39208|39186|6235
1583426700000|2020-03-05 16:45:00|39232|39188|39284|39249|39343|39289|39198|39162|7971
1583427000000|2020-03-05 16:50:00|39295|39250|39258|39213|39336|39310|39239|39200|4700
1583427300000|2020-03-05 16:55:00|39257|39214|39113|39071|39258|39215|39059|39026|11137
1583427600000|2020-03-05 17:00:00|39119|39072|39101|39073|39187|39155|39085|39054|11407
1583427900000|2020-03-05 17:05:00|39100|39068|39015|38988|39101|39076|38961|38900|13788
1583428200000|2020-03-05 17:10:00|39002|38973|39061|39022|39125|39076|38997|38962|14467
1583428500000|2020-03-05 17:15:00|39030|39025|38988|38949|39119|39083|38947|38924|8408
1583428800000|2020-03-05 17:20:00|38980|38950|38939|38901|39077|39016|38934|38900|10116
1583429100000|2020-03-05 17:25:00|38920|38900|38979|38933|39008|38939|38871|38860|8193
1583429400000|2020-03-05 17:30:00|38978|38932|39029|38982|39115|39057|38951|38932|3290
1583429700000|2020-03-05 17:35:00|39028|38983|38987|38950|39043|38983|38922|38900|9838
1583430000000|2020-03-05 17:40:00|38986|38951|38691|38656|38987|38951|38673|38616|14295
1583430300000|2020-03-05 17:45:00|38690|38637|38727|38654|38775|38671|38590|38526|7278
1583430600000|2020-03-05 17:50:00|38720|38655|38706|38668|38746|38705|38657|38639|5915
1583430900000|2020-03-05 17:55:00|38705|38669|38657|38604|38723|38701|38637|38600|6465
1583431200000|2020-03-05 18:00:00|38656|38605|38665|38609|38696|38669|38601|38600|9736
1583431500000|2020-03-05 18:05:00|38663|38610|38524|38482|38705|38664|38513|38481|10959
1583431800000|2020-03-05 18:10:00|38523|38483|38516|38459|38644|38566|38455|38405|12055
1583432100000|2020-03-05 18:15:00|38515|38460|38475|38429|38604|38528|38468|38409|11829
1583432400000|2020-03-05 18:20:00|38474|38428|38529|38480|38541|38519|38453|38426|3916
1583432700000|2020-03-05 18:25:00|38528|38481|38721|38686|38739|38698|38523|38480|32189
1583433000000|2020-03-05 18:30:00|38707|38688|38780|38757|38803|38766|38660|38584|19788
1583433300000|2020-03-05 18:35:00|38779|38758|38870|38835|38928|38910|38751|38738|45517
1583433600000|2020-03-05 18:40:00|38869|38836|38846|38823|38965|38900|38833|38812|23735
1583433900000|2020-03-05 18:45:00|38845|38824|38803|38782|38849|38824|38721|38685|26032
1583434200000|2020-03-05 18:50:00|38802|38783|38547|38502|38880|38847|38539|38502|5027
1583434500000|2020-03-05 18:55:00|38535|38503|38632|38594|38687|38652|38520|38502|8464
1583434800000|2020-03-05 19:00:00|38643|38595|38480|38445|38647|38615|38434|38403|6376
1583435100000|2020-03-05 19:05:00|38479|38442|38485|38456|38552|38532|38465|38433|8608
1583435400000|2020-03-05 19:10:00|38482|38454|38595|38565|38609|38579|38465|38432|5634
1583435700000|2020-03-05 19:15:00|38594|38566|38482|38445|38595|38566|38432|38400|9587
1583436000000|2020-03-05 19:20:00|38481|38444|38366|38329|38510|38465|38358|38311|9844
1583436300000|2020-03-05 19:25:00|38365|38330|38354|38321|38437|38382|38318|38300|10002
1583436600000|2020-03-05 19:30:00|38368|38322|38480|38432|38526|38491|38354|38322|11456
1583436900000|2020-03-05 19:35:00|38478|38442|38612|38582|38647|38601|38430|38400|6481
1583437200000|2020-03-05 19:40:00|38611|38570|38566|38517|38647|38616|38530|38467|10335
1583437500000|2020-03-05 19:45:00|38565|38535|38574|38530|38611|38568|38477|38447|10252
1583437800000|2020-03-05 19:50:00|38573|38531|38473|38421|38657|38605|38472|38421|10163
1583438100000|2020-03-05 19:55:00|38489|38424|38653|38598|38694|38656|38483|38421|11916
1583438400000|2020-03-05 20:00:00|38645|38614|38540|38509|38652|38614|38507|38464|8252
1583438700000|2020-03-05 20:05:00|38532|38510|38619|38592|38660|38612|38502|38457|8170
1583439000000|2020-03-05 20:10:00|38618|38593|38530|38477|38646|38612|38446|38406|14887
1583439300000|2020-03-05 20:15:00|38526|38474|38523|38487|38543|38528|38463|38423|11087
1583439600000|2020-03-05 20:20:00|38517|38486|38590|38570|38619|38586|38516|38479|10771
1583439900000|2020-03-05 20:25:00|38576|38569|38605|38560|38625|38597|38493|38452|11809
1583440200000|2020-03-05 20:30:00|38609|38561|38712|38680|38814|38738|38556|38514|29780
1583440500000|2020-03-05 20:35:00|38711|38695|38581|38538|38747|38723|38563|38527|24233
1583440800000|2020-03-05 20:40:00|38580|38539|38647|38600|38667|38632|38459|38432|28074
1583441100000|2020-03-05 20:45:00|38646|38601|38667|38629|38721|38676|38584|38543|36571
1583441400000|2020-03-05 20:50:00|38666|38593|38308|38274|38750|38709|38271|38221|87341
1583441700000|2020-03-05 20:55:00|38322|38275|38500|38460|38643|38629|38281|38262|122885
1583505000000|2020-03-06 14:30:00|37348|37018|37265|37210|37410|37303|37112|37000|88241
1583505300000|2020-03-06 14:35:00|37264|37211|37590|37502|37599|37566|37264|37211|45938
1583505600000|2020-03-06 14:40:00|37588|37503|37529|37505|37631|37545|37386|37350|17389
1583505900000|2020-03-06 14:45:00|37528|37504|37246|37200|37573|37505|37246|37200|15920
1583506200000|2020-03-06 14:50:00|37241|37201|37076|36941|37298|37263|36910|36843|43313
1583506500000|2020-03-06 14:55:00|37039|36942|37364|37326|37392|37328|37001|36936|18350
1583506800000|2020-03-06 15:00:00|37431|37306|37431|37334|37550|37487|37413|37306|21019
1583507100000|2020-03-06 15:05:00|37430|37335|37322|37247|37480|37418|37322|37227|16676
1583507400000|2020-03-06 15:10:00|37295|37248|37374|37301|37455|37354|37260|37211|15761
1583507700000|2020-03-06 15:15:00|37373|37302|37397|37304|37500|37426|37319|37265|13563
1583508000000|2020-03-06 15:20:00|37396|37305|37487|37429|37487|37446|37332|37243|15872
1583508300000|2020-03-06 15:25:00|37486|37430|37796|37723|37800|37724|37457|37429|30763
1583508600000|2020-03-06 15:30:00|37793|37718|37470|37359|37800|37741|37469|37358|16201
1583508900000|2020-03-06 15:35:00|37469|37360|37665|37629|37665|37629|37365|37259|14679
1583509200000|2020-03-06 15:40:00|37664|37597|37773|37705|37838|37800|37647|37597|30875
1583509500000|2020-03-06 15:45:00|37772|37706|37818|37727|37819|37727|37633|37507|12394
1583509800000|2020-03-06 15:50:00|37817|37728|37727|37681|37818|37765|37670|37620|10227
1583510100000|2020-03-06 15:55:00|37726|37679|37616|37554|37726|37679|37450|37400|13091
1583510400000|2020-03-06 16:00:00|37615|37555|37456|37399|37685|37606|37400|37323|10314
1583510700000|2020-03-06 16:05:00|37457|37398|37398|37351|37479|37433|37360|37306|9848
1583511000000|2020-03-06 16:10:00|37397|37350|37458|37409|37583|37529|37360|37345|11382
1583511300000|2020-03-06 16:15:00|37457|37404|37465|37448|37574|37522|37416|37394|8876
1583511600000|2020-03-06 16:20:00|37464|37445|37484|37448|37539|37508|37451|37433|12677
1583511900000|2020-03-06 16:25:00|37483|37449|37397|37343|37533|37505|37364|37311|10149
1583512200000|2020-03-06 16:30:00|37385|37344|37624|37561|37625|37579|37385|37344|11529
1583512500000|2020-03-06 16:35:00|37620|37562|37597|37555|37625|37594|37510|37450|7198
1583512800000|2020-03-06 16:40:00|37596|37556|37403|37357|37597|37556|37358|37301|7685
1583513100000|2020-03-06 16:45:00|37405|37359|37276|37238|37419|37384|37270|37238|6625
1583513400000|2020-03-06 16:50:00|37275|37239|37425|37375|37476|37415|37273|37238|4337
1583513700000|2020-03-06 16:55:00|37424|37376|37388|37339|37450|37409|37339|37239|5991
1583514000000|2020-03-06 17:00:00|37416|37343|37390|37349|37425|37375|37308|37242|20022
1583514300000|2020-03-06 17:05:00|37389|37350|37376|37335|37425|37372|37334|37304|16577
1583514600000|2020-03-06 17:10:00|37375|37336|37235|37188|37376|37336|37161|37121|10109
1583514900000|2020-03-06 17:15:00|37253|37189|37183|37122|37260|37234|37131|37100|12953
1583515200000|2020-03-06 17:20:00|37168|37142|37152|37106|37320|37266|37147|37100|8676
1583515500000|2020-03-06 17:25:00|37151|37100|37174|37132|37193|37153|37106|37060|9444
1583515800000|2020-03-06 17:30:00|37173|37133|37414|37367|37420|37377|37154|37104|7632
1583516100000|2020-03-06 17:35:00|37420|37368|37430|37378|37541|37477|37372|37340|9118
1583516400000|2020-03-06 17:40:00|37429|37377|37490|37448|37498|37451|37398|37315|4990
1583516700000|2020-03-06 17:45:00|37491|37449|37470|37430|37571|37522|37414|37385|10648
1583517000000|2020-03-06 17:50:00|37469|37415|37397|37353|37513|37459|37396|37312|3963
1583517300000|2020-03-06 17:55:00|37410|37358|37451|37404|37476|37449|37388|37331|8515
1583517600000|2020-03-06 18:00:00|37450|37405|37528|37486|37547|37522|37445|37404|9224
1583517900000|2020-03-06 18:05:00|37532|37482|37514|37466|37591|37575|37484|37439|7605
1583518200000|2020-03-06 18:10:00|37513|37467|37413|37371|37575|37520|37385|37344|8348
1583518500000|2020-03-06 18:15:00|37421|37374|37490|37457|37538|37513|37421|37374|8590
1583518800000|2020-03-06 18:20:00|37501|37458|37697|37666|37700|37680|37501|37457|19515
1583519100000|2020-03-06 18:25:00|37696|37667|37617|37575|37697|37668|37574|37519|6261
1583519400000|2020-03-06 18:30:00|37616|37579|37602|37550|37700|37662|37564|37503|6608
1583519700000|2020-03-06 18:35:00|37599|37549|37695|37629|37699|37649|37530|37498|5768
1583520000000|2020-03-06 18:40:00|37681|37630|37538|37489|37732|37683|37537|37449|7547
1583520300000|2020-03-06 18:45:00|37537|37490|37454|37412|37572|37535|37412|37397|17500
1583520600000|2020-03-06 18:50:00|37453|37413|37349|37303|37528|37489|37348|37300|10147
1583520900000|2020-03-06 18:55:00|37363|37301|37419|37371|37493|37452|37363|37301|6049
1583521200000|2020-03-06 19:00:00|37418|37372|37388|37332|37423|37398|37304|37279|11742
1583521500000|2020-03-06 19:05:00|37389|37333|37371|37319|37436|37411|37318|37241|10827
1583521800000|2020-03-06 19:10:00|37370|37320|37410|37374|37464|37426|37337|37299|9309
1583522100000|2020-03-06 19:15:00|37409|37375|37402|37374|37474|37440|37374|37352|9770
1583522400000|2020-03-06 19:20:00|37401|37373|37411|37347|37455|37419|37356|37309|9754
1583522700000|2020-03-06 19:25:00|37410|37354|37399|37350|37532|37466|37385|37326|3841
1583523000000|2020-03-06 19:30:00|37402|37356|37308|37270|37482|37412|37308|37257|7604
1583523300000|2020-03-06 19:35:00|37306|37271|37224|37186|37308|37275|37213|37180|8618
1583523600000|2020-03-06 19:40:00|37227|37202|37169|37133|37261|37215|37155|37111|5899
1583523900000|2020-03-06 19:45:00|37170|37132|37060|37011|37259|37219|37052|37011|9018
1583524200000|2020-03-06 19:50:00|37059|37026|36999|36954|37103|37044|36930|36912|11845
1583524500000|2020-03-06 19:55:00|37016|36963|37057|37008|37178|37132|37013|36954|10259
1583524800000|2020-03-06 20:00:00|37046|37012|37014|36981|37112|37058|36952|36950|13077
1583525100000|2020-03-06 20:05:00|37013|36982|37023|36980|37070|37025|36965|36935|16364
1583525400000|2020-03-06 20:10:00|37033|36981|37143|37089|37285|37239|37022|36980|14777
1583525700000|2020-03-06 20:15:00|37142|37086|37308|37278|37336|37299|37123|37086|15541
1583526000000|2020-03-06 20:20:00|37307|37279|37504|37459|37504|37459|37291|37240|17262
1583526300000|2020-03-06 20:25:00|37499|37460|37375|37334|37535|37503|37356|37302|16526
1583526600000|2020-03-06 20:30:00|37374|37322|37665|37610|37681|37630|37301|37243|24791
1583526900000|2020-03-06 20:35:00|37664|37609|37547|37493|37745|37704|37487|37447|20752
1583527200000|2020-03-06 20:40:00|37557|37494|37824|37764|37824|37792|37512|37484|18404
1583527500000|2020-03-06 20:45:00|37831|37765|37933|37869|37965|37914|37776|37743|29327
1583527800000|2020-03-06 20:50:00|37963|37901|38263|38231|38375|38324|37961|37869|57142
1583528100000|2020-03-06 20:55:00|38247|38221|38263|38244|38498|38487|38194|38175|87230
1583760600000|2020-03-09 13:30:00|35999|35550|35982|35572|36150|36089|35759|35550|67737
1583762100000|2020-03-09 13:55:00|35582|35499|36199|35991|36500|36222|35488|35300|31910
1583762400000|2020-03-09 14:00:00|36298|36000|35982|35700|36298|36129|35832|35700|44120
1583762700000|2020-03-09 14:05:00|35943|35751|36198|36106|36299|36106|35913|35700|29665
1583763000000|2020-03-09 14:10:00|36197|36110|36432|36327|36532|36426|36197|36110|34924
1583763300000|2020-03-09 14:15:00|36431|36328|36614|36532|36717|36669|36430|36327|39762
1583763600000|2020-03-09 14:20:00|36613|36533|36457|36325|36681|36599|36414|36325|24792
1583763900000|2020-03-09 14:25:00|36456|36326|36619|36525|36667|36559|36300|36213|24128
1583764200000|2020-03-09 14:30:00|36618|36526|36567|36462|36618|36574|36486|36400|17899
1583764500000|2020-03-09 14:35:00|36566|36463|36601|36545|36650|36545|36376|36300|20513
1583764800000|2020-03-09 14:40:00|36600|36546|36402|36320|36703|36611|36372|36254|16636
1583765100000|2020-03-09 14:45:00|36401|36321|36460|36413|36585|36513|36350|36300|21869
1583765400000|2020-03-09 14:50:00|36461|36414|36526|36468|36607|36539|36430|36364|14967
1583765700000|2020-03-09 14:55:00|36525|36469|36447|36363|36643|36555|36371|36300|21726
1583766000000|2020-03-09 15:00:00|36432|36380|36423|36348|36536|36446|36341|36286|18546
1583766300000|2020-03-09 15:05:00|36417|36349|36449|36386|36490|36476|36347|36281|15551
1583766600000|2020-03-09 15:10:00|36448|36387|36540|36473|36679|36607|36398|36366|42732
1583766900000|2020-03-09 15:15:00|36539|36474|36857|36780|36886|36784|36468|36401|51366
1583767200000|2020-03-09 15:20:00|36856|36779|36693|36652|36857|36787|36684|36652|22796
1583767500000|2020-03-09 15:25:00|36683|36647|36568|36471|36735|36689|36446|36400|17892
1583767800000|2020-03-09 15:30:00|36552|36435|36615|36529|36680|36567|36281|36202|17543
1583768100000|2020-03-09 15:35:00|36590|36530|36849|36813|37000|36903|36582|36529|9389
1583768400000|2020-03-09 15:40:00|36848|36794|36828|36748|36881|36796|36673|36565|130402
1583768700000|2020-03-09 15:45:00|36830|36747|36867|36805|36935|36867|36734|36631|17567
1583769000000|2020-03-09 15:50:00|36876|36806|36773|36726|36982|36897|36717|36633|12736
1583769300000|2020-03-09 15:55:00|36772|36727|36594|36533|36807|36735|36573|36500|18238
1583769600000|2020-03-09 16:00:00|36595|36534|36430|36380|36597|36563|36381|36328|14360
1583769900000|2020-03-09 16:05:00|36429|36381|36584|36518|36663|36592|36429|36381|10315
1583770200000|2020-03-09 16:10:00|36572|36519|36489|36457|36651|36578|36482|36408|11595
1583770500000|2020-03-09 16:15:00|36505|36473|36480|36407|36587|36544|36371|36318|8349
1583770800000|2020-03-09 16:20:00|36465|36408|36358|36316|36500|36422|36355|36264|3500
1583771100000|2020-03-09 16:25:00|36357|36301|36222|36156|36358|36315|36163|36100|10957
1583771400000|2020-03-09 16:30:00|36221|36160|36094|36050|36240|36201|36061|36000|15293
1583771700000|2020-03-09 16:35:00|36119|36055|36227|36158|36352|36207|36046|36000|12452
1583772000000|2020-03-09 16:40:00|36226|36159|36145|36066|36371|36260|36007|35947|17963
1583772300000|2020-03-09 16:45:00|36144|36072|36113|36061|36221|36162|36058|35978|18959
1583772600000|2020-03-09 16:50:00|36114|36062|36308|36258|36365|36286|36113|36061|9689
1583772900000|2020-03-09 16:55:00|36313|36238|36349|36280|36391|36327|36237|36188|7360
1583773200000|2020-03-09 17:00:00|36348|36288|36260|36200|36483|36400|36260|36200|12073
1583773500000|2020-03-09 17:05:00|36261|36201|36238|36182|36367|36278|36160|36100|4237
1583773800000|2020-03-09 17:10:00|36228|36189|36348|36283|36417|36356|36228|36154|23898
1583774100000|2020-03-09 17:15:00|36332|36279|36224|36167|36349|36285|36169|36111|9286
1583774400000|2020-03-09 17:20:00|36238|36168|36209|36160|36244|36186|36093|36005|8105
1583774700000|2020-03-09 17:25:00|36198|36161|36183|36126|36286|36219|36128|36050|15868
1583775000000|2020-03-09 17:30:00|36182|36118|35984|35926|36185|36129|35968|35896|14264
1583775300000|2020-03-09 17:35:00|35951|35912|35988|35852|36045|35989|35910|35852|6379
1583775600000|2020-03-09 17:40:00|35987|35901|35865|35798|36008|35975|35775|35745|8963
1583775900000|2020-03-09 17:45:00|35848|35799|35942|35890|35987|35906|35816|35732|8557
1583776200000|2020-03-09 17:50:00|35941|35891|35637|35591|35942|35891|35623|35587|15035
1583776500000|2020-03-09 17:55:00|35636|35592|35578|35532|35691|35611|35564|35512|17859
1583776800000|2020-03-09 18:00:00|35584|35533|35384|35345|35600|35599|35372|35310|19802
1583777100000|2020-03-09 18:05:00|35383|35330|35402|35337|35498|35451|35332|35300|21334
1583777400000|2020-03-09 18:10:00|35394|35344|35522|35455|35569|35499|35369|35304|15758
1583777700000|2020-03-09 18:15:00|35521|35456|35751|35704|35841|35715|35499|35435|34405
1583778000000|2020-03-09 18:20:00|35765|35713|35760|35623|35833|35775|35680|35520|9835
1583778300000|2020-03-09 18:25:00|35759|35624|35454|35363|35765|35634|35428|35350|22254
1583778600000|2020-03-09 18:30:00|35453|35365|35384|35337|35455|35399|35300|35251|18139
1583778900000|2020-03-09 18:35:00|35383|35338|35548|35477|35590|35585|35382|35335|50300
1583779200000|2020-03-09 18:40:00|35541|35478|35297|35180|35562|35492|35206|35127|20543
1583779500000|2020-03-09 18:45:00|35296|35181|35341|35281|35442|35389|35254|35172|27404
1583779800000|2020-03-09 18:50:00|35340|35282|35450|35376|35550|35488|35336|35277|25379
1583780100000|2020-03-09 18:55:00|35449|35377|35609|35531|35613|35559|35391|35350|34576
1583780400000|2020-03-09 19:00:00|35608|35532|35476|35357|35612|35536|35311|35250|23120
1583780700000|2020-03-09 19:05:00|35475|35358|35374|35338|35543|35452|35288|35250|27425
1583781000000|2020-03-09 19:10:00|35372|35289|35277|35237|35427|35300|35199|35163|14074
1583781300000|2020-03-09 19:15:00|35276|35196|35321|35269|35449|35339|35248|35181|47675
1583781600000|2020-03-09 19:20:00|35319|35270|35370|35271|35447|35359|35220|35151|30896
1583781900000|2020-03-09 19:25:00|35369|35272|35628|35585|35808|35683|35368|35270|22260
1583782200000|2020-03-09 19:30:00|35627|35586|35589|35510|35658|35598|35511|35425|42788
1583782500000|2020-03-09 19:35:00|35588|35511|35783|35721|35895|35800|35587|35510|29817
1583782800000|2020-03-09 19:40:00|35782|35722|35806|35746|35920|35846|35676|35627|48132
1583783100000|2020-03-09 19:45:00|35805|35763|35875|35812|35990|35926|35698|35624|36792
1583783400000|2020-03-09 19:50:00|35874|35790|35647|35541|35875|35790|35511|35457|81513
1583783700000|2020-03-09 19:55:00|35645|35477|35248|35209|35645|35513|35248|35200|127645
1583847000000|2020-03-10 13:30:00|36300|36065|36099|36024|36481|36267|36030|35825|60135
1583847300000|2020-03-10 13:35:00|36098|36026|36202|36147|36237|36168|35925|35825|30993
1583847600000|2020-03-10 13:40:00|36201|36146|36059|35974|36211|36167|36000|35940|18894
1583847900000|2020-03-10 13:45:00|36058|35975|35998|35952|36075|35999|35887|35825|25242
1583848200000|2020-03-10 13:50:00|35997|35953|35980|35934|36069|36006|35873|35825|23743
1583848500000|2020-03-10 13:55:00|35979|35935|35994|35952|36040|36000|35884|35848|19043
1583848800000|2020-03-10 14:00:00|35993|35953|35998|35954|36062|36000|35937|35901|16992
1583849100000|2020-03-10 14:05:00|35997|35953|36029|35987|36073|36016|35949|35925|29356
1583849400000|2020-03-10 14:10:00|36028|35986|36123|36066|36149|36082|35946|35925|15141
1583849700000|2020-03-10 14:15:00|36096|36067|36016|35966|36145|36095|35965|35910|10322
1583850000000|2020-03-10 14:20:00|36015|35967|35995|35937|36141|36083|35960|35934|9328
1583850300000|2020-03-10 14:25:00|35994|35930|35877|35824|35995|35951|35836|35810|16494
1583850600000|2020-03-10 14:30:00|35876|35825|35935|35873|35952|35894|35813|35780|9012
1583850900000|2020-03-10 14:35:00|35934|35874|35972|35916|36000|35957|35859|35824|10758
1583851200000|2020-03-10 14:40:00|35971|35907|35916|35861|35972|35924|35774|35659|16620
1583851500000|2020-03-10 14:45:00|35915|35860|35708|35656|35994|35904|35685|35646|7496
1583851800000|2020-03-10 14:50:00|35707|35657|35553|35501|35763|35696|35541|35501|13634
1583852100000|2020-03-10 14:55:00|35552|35510|35600|35519|35723|35672|35552|35501|7283
1583852400000|2020-03-10 15:00:00|35590|35520|35629|35601|35700|35625|35550|35519|5698
1583852700000|2020-03-10 15:05:00|35622|35590|35834|35773|35925|35830|35618|35577|9735
1583853000000|2020-03-10 15:10:00|35833|35787|35621|35550|35838|35788|35618|35530|7150
1583853300000|2020-03-10 15:15:00|35619|35501|35504|35438|35768|35609|35504|35424|10127
1583853600000|2020-03-10 15:20:00|35505|35439|35386|35330|35574|35517|35365|35320|9723
1583853900000|2020-03-10 15:25:00|35385|35331|35241|35154|35453|35408|35200|35154|13740
1583854200000|2020-03-10 15:30:00|35239|35163|35369|35308|35426|35358|35180|35127|28227
1583854500000|2020-03-10 15:35:00|35344|35310|35287|35209|35397|35310|35149|35114|8260
1583854800000|2020-03-10 15:40:00|35286|35210|35445|35377|35445|35379|35169|35117|11948
1583855100000|2020-03-10 15:45:00|35442|35376|35635|35583|35700|35602|35440|35376|12644
1583855400000|2020-03-10 15:50:00|35634|35584|35493|35404|35700|35619|35433|35367|16616
1583855700000|2020-03-10 15:55:00|35492|35405|35323|35248|35590|35478|35299|35248|12365
1583856000000|2020-03-10 16:00:00|35322|35249|35409|35300|35625|35528|35321|35248|10917
1583856300000|2020-03-10 16:05:00|35433|35364|35466|35411|35487|35411|35322|35253|13713
1583856600000|2020-03-10 16:10:00|35465|35412|35757|35663|35789|35676|35465|35411|12265
1583856900000|2020-03-10 16:15:00|35756|35671|35674|35575|35820|35750|35605|35543|20167
1583857200000|2020-03-10 16:20:00|35673|35576|35620|35555|35673|35606|35576|35479|18588
1583857500000|2020-03-10 16:25:00|35618|35556|35403|35309|35620|35602|35341|35252|11087
1583857800000|2020-03-10 16:30:00|35402|35310|35180|35120|35404|35324|35083|35060|16943
1583858100000|2020-03-10 16:35:00|35179|35116|35341|35278|35409|35279|35091|35057|12123
1583858400000|2020-03-10 16:40:00|35342|35279|35595|35525|35600|35525|35235|35180|19809
1583858700000|2020-03-10 16:45:00|35594|35526|35585|35524|35600|35583|35521|35455|15911
1583859000000|2020-03-10 16:50:00|35584|35525|35739|35662|35753|35693|35572|35524|37131
1583859300000|2020-03-10 16:55:00|35738|35663|35712|35658|35791|35749|35684|35628|14945
1583859600000|2020-03-10 17:00:00|35711|35659|35795|35761|35800|35781|35640|35581|37292
1583859900000|2020-03-10 17:05:00|35796|35762|35952|35839|36000|35891|35708|35677|36184
1583860200000|2020-03-10 17:10:00|35951|35840|35951|35888|35987|35907|35798|35766|11509
1583860500000|2020-03-10 17:15:00|35950|35887|35970|35887|36010|36004|35874|35831|15167
1583860800000|2020-03-10 17:20:00|35969|35888|35987|35897|36000|35987|35940|35887|12563
1583861100000|2020-03-10 17:25:00|35986|35899|35948|35881|35996|35952|35878|35819|37327
1583861400000|2020-03-10 17:30:00|35947|35882|35943|35857|36056|35963|35869|35811|25068
1583861700000|2020-03-10 17:35:00|35942|35858|35854|35795|35943|35887|35753|35700|9017
1583862000000|2020-03-10 17:40:00|35849|35706|35747|35678|35989|35723|35699|35611|8233
1583862300000|2020-03-10 17:45:00|35746|35679|35655|35585|35746|35682|35600|35567|8940
1583862600000|2020-03-10 17:50:00|35654|35586|35632|35521|35731|35650|35613|35500|9402
1583862900000|2020-03-10 17:55:00|35631|35576|35689|35610|35695|35626|35596|35507|9799
1583863200000|2020-03-10 18:00:00|35687|35611|35650|35600|35690|35634|35553|35502|11844
1583863500000|2020-03-10 18:05:00|35649|35601|35895|35777|35895|35779|35615|35571|12640
1583863800000|2020-03-10 18:10:00|35884|35778|36049|35927|36056|35978|35856|35777|69921
1583864100000|2020-03-10 18:15:00|36048|35939|35934|35864|36057|35963|35837|35811|41782
1583864400000|2020-03-10 18:20:00|35927|35863|35811|35758|35950|35894|35782|35717|21331
1583864700000|2020-03-10 18:25:00|35810|35759|35900|35861|35911|35884|35774|35737|31653
1583865000000|2020-03-10 18:30:00|35899|35862|35900|35870|35950|35899|35859|35819|70049
1583865300000|2020-03-10 18:35:00|35899|35871|35915|35883|35916|35899|35868|35831|44928
1583865600000|2020-03-10 18:40:00|35914|35863|36170|36131|36199|36167|35914|35839|17541
1583865900000|2020-03-10 18:45:00|36169|36115|36260|36203|36294|36203|36063|36024|17423
1583866200000|2020-03-10 18:50:00|36249|36201|36149|36092|36260|36205|36019|35981|25715
1583866500000|2020-03-10 18:55:00|36148|36094|36055|35985|36158|36123|35945|35877|14684
1583866800000|2020-03-10 19:00:00|36054|35986|36111|35976|36112|36058|35867|35805|18430
1583867100000|2020-03-10 19:05:00|36099|35977|35952|35885|36111|36089|35914|35853|11432
1583867400000|2020-03-10 19:10:00|35951|35886|35924|35880|36107|36058|35912|35863|15984
1583867700000|2020-03-10 19:15:00|35925|35881|36138|36079|36157|36110|35869|35801|50846
1583868000000|2020-03-10 19:20:00|36137|36078|36150|36097|36211|36177|36044|35945|21171
1583868300000|2020-03-10 19:25:00|36149|36098|36017|35976|36166|36103|35988|35960|34684
1583868600000|2020-03-10 19:30:00|36016|35977|36042|35989|36164|36091|35888|35806|23926
1583868900000|2020-03-10 19:35:00|36031|35990|36285|36222|36300|36256|36031|35989|14801
1583869200000|2020-03-10 19:40:00|36284|36217|36191|36154|36349|36300|36176|36144|13762
1583869500000|2020-03-10 19:45:00|36192|36155|36368|36309|36400|36336|36179|36138|24684
1583869800000|2020-03-10 19:50:00|36367|36308|36578|36536|36579|36548|36367|36308|34680
1583870100000|2020-03-10 19:55:00|36577|36549|36734|36716|36775|36745|36534|36491|76537
1583933400000|2020-03-11 13:30:00|36000|35656|36172|36003|36300|36199|35835|35581|48146
1583933700000|2020-03-11 13:35:00|36171|36004|35976|35900|36235|36166|35959|35839|14582
1583934000000|2020-03-11 13:40:00|35990|35901|36344|36227|36499|36414|35922|35900|24124
1583934300000|2020-03-11 13:45:00|36343|36228|36327|36236|36422|36375|36257|36184|15498
1583934600000|2020-03-11 13:50:00|36316|36194|36189|36098|36470|36296|36100|36041|23378
1583934900000|2020-03-11 13:55:00|36188|36099|36312|36201|36426|36259|36132|36082|7566
1583935200000|2020-03-11 14:00:00|36311|36202|36435|36356|36500|36405|36194|36145|21230
1583935500000|2020-03-11 14:05:00|36434|36357|36578|36462|36642|36532|36357|36341|11969
1583935800000|2020-03-11 14:10:00|36577|36463|36588|36548|36613|36571|36375|36334|10454
1583936100000|2020-03-11 14:15:00|36587|36549|36500|36444|36614|36549|36414|36310|15039
1583936400000|2020-03-11 14:20:00|36499|36445|36372|36317|36558|36471|36354|36277|14311
1583936700000|2020-03-11 14:25:00|36371|36318|36180|36083|36463|36390|36085|36028|8859
1583937000000|2020-03-11 14:30:00|36179|36084|36188|36022|36337|36093|36003|35915|7755
1583937300000|2020-03-11 14:35:00|36187|36024|36237|36157|36239|36171|36032|35935|9986
1583937600000|2020-03-11 14:40:00|36236|36134|36191|36137|36273|36173|36052|36016|13234
1583937900000|2020-03-11 14:45:00|36190|36132|36129|36079|36376|36255|36085|36020|10337
1583938200000|2020-03-11 14:50:00|36130|36080|36145|36089|36191|36108|36040|36004|8785
1583938500000|2020-03-11 14:55:00|36146|36100|36214|36133|36235|36159|35968|35926|10761
1583938800000|2020-03-11 15:00:00|36219|36107|36213|36168|36445|36345|36200|36098|11013
1583939100000|2020-03-11 15:05:00|36212|36169|36414|36321|36439|36377|36156|36111|21991
1583939400000|2020-03-11 15:10:00|36413|36322|36381|36312|36500|36427|36331|36300|6231
1583939700000|2020-03-11 15:15:00|36380|36313|36246|36184|36381|36313|36189|36143|19565
1583940000000|2020-03-11 15:20:00|36249|36185|36125|36081|36269|36221|36097|36051|12318
1583940300000|2020-03-11 15:25:00|36124|36064|36006|35964|36151|36091|35986|35927|7425
1583940600000|2020-03-11 15:30:00|36042|35966|36207|36130|36212|36177|35974|35910|11093
1583940900000|2020-03-11 15:35:00|36199|36131|36274|36216|36300|36239|36091|36035|6598
1583941200000|2020-03-11 15:40:00|36261|36217|36185|36125|36371|36295|36140|36075|17086
1583941500000|2020-03-11 15:45:00|36184|36126|36213|36157|36294|36226|36086|36036|12744
1583941800000|2020-03-11 15:50:00|36212|36166|36188|36135|36297|36239|36102|36016|11178
1583942100000|2020-03-11 15:55:00|36187|36139|36271|36197|36290|36237|36105|36016|9720
1583942400000|2020-03-11 16:00:00|36248|36193|36340|36289|36395|36301|36121|36092|14027
1583942700000|2020-03-11 16:05:00|36334|36290|36485|36425|36548|36499|36309|36274|11566
1583943000000|2020-03-11 16:10:00|36484|36426|36535|36483|36600|36535|36429|36356|4848
1583943300000|2020-03-11 16:15:00|36534|36484|36534|36471|36600|36535|36476|36438|10093
1583943600000|2020-03-11 16:20:00|36533|36440|36373|36312|36595|36548|36315|36285|8072
1583943900000|2020-03-11 16:25:00|36369|36310|36262|36197|36399|36334|36172|36123|11750
1583944200000|2020-03-11 16:30:00|36258|36198|36173|36099|36259|36222|36091|36038|10286
1583944500000|2020-03-11 16:35:00|36162|36108|36013|35952|36194|36143|35959|35935|5359
1583944800000|2020-03-11 16:40:00|36011|35953|35916|35848|36089|36016|35865|35785|11287
1583945100000|2020-03-11 16:45:00|35909|35849|35795|35749|35996|35918|35775|35716|11464
1583945400000|2020-03-11 16:50:00|35803|35750|35858|35805|35900|35896|35788|35741|8580
1583945700000|2020-03-11 16:55:00|35857|35806|35902|35830|35983|35910|35762|35720|18029
1583946000000|2020-03-11 17:00:00|35899|35853|35753|35716|35927|35881|35738|35711|12990
1583946300000|2020-03-11 17:05:00|35752|35717|35746|35708|35896|35785|35697|35627|7035
1583946600000|2020-03-11 17:10:00|35745|35709|35817|35771|35890|35841|35743|35708|9214
1583946900000|2020-03-11 17:15:00|35816|35772|35866|35786|35900|35854|35790|35765|6380
1583947200000|2020-03-11 17:20:00|35851|35789|35750|35696|35900|35864|35715|35668|3233
1583947500000|2020-03-11 17:25:00|35749|35697|35924|35857|35968|35908|35749|35696|8926
1583947800000|2020-03-11 17:30:00|35923|35858|35884|35833|35974|35944|35852|35807|6800
1583948100000|2020-03-11 17:35:00|35885|35837|35896|35841|35935|35885|35825|35765|7288
1583948400000|2020-03-11 17:40:00|35895|35842|35868|35816|35899|35865|35810|35762|7943
1583948700000|2020-03-11 17:45:00|35867|35801|35981|35923|36043|36000|35804|35755|10708
1583949000000|2020-03-11 17:50:00|35980|35924|36011|35962|36043|35981|35904|35861|7089
1583949300000|2020-03-11 17:55:00|36001|35972|36083|36023|36213|36131|36000|35972|9869
1583949600000|2020-03-11 18:00:00|36108|36024|35967|35899|36175|36113|35926|35887|6693
1583949900000|2020-03-11 18:05:00|35970|35892|35895|35839|36094|36030|35863|35800|9152
1583950200000|2020-03-11 18:10:00|35899|35840|35847|35811|35949|35901|35830|35800|7659
1583950500000|2020-03-11 18:15:00|35846|35802|35728|35681|35922|35868|35714|35656|9534
1583950800000|2020-03-11 18:20:00|35727|35682|35762|35709|35800|35756|35691|35665|4629
1583951100000|2020-03-11 18:25:00|35761|35710|35678|35632|35794|35736|35648|35600|8120
1583951400000|2020-03-11 18:30:00|35677|35633|35629|35591|35800|35759|35600|35569|9168
1583951700000|2020-03-11 18:35:00|35645|35605|35688|35640|35731|35697|35591|35535|16783
1583952000000|2020-03-11 18:40:00|35689|35633|35565|35514|35872|35767|35545|35500|15162
1583952300000|2020-03-11 18:45:00|35564|35515|35546|35483|35673|35613|35509|35482|10042
1583952600000|2020-03-11 18:50:00|35564|35484|35519|35454|35642|35609|35436|35400|7083
1583952900000|2020-03-11 18:55:00|35518|35453|35491|35430|35650|35587|35469|35425|14065
1583953200000|2020-03-11 19:00:00|35485|35431|35295|35240|35512|35452|35278|35219|13964
1583953500000|2020-03-11 19:05:00|35294|35229|35095|35061|35313|35245|35072|35060|24843
1583953800000|2020-03-11 19:10:00|35088|35062|35077|35056|35200|35142|34991|34958|35370
1583954100000|2020-03-11 19:15:00|35099|35057|35238|35202|35301|35264|35049|35021|23522
1583954400000|2020-03-11 19:20:00|35237|35204|35129|35074|35303|35274|35113|35050|36187
1583954700000|2020-03-11 19:25:00|35128|35066|35482|35413|35503|35430|35114|35056|19001
1583955000000|2020-03-11 19:30:00|35481|35428|35844|35734|35910|35900|35465|35413|18809
1583955300000|2020-03-11 19:35:00|35843|35800|35917|35850|35944|35888|35737|35681|18257
1583955600000|2020-03-11 19:40:00|35916|35849|35847|35768|36016|35963|35806|35756|20813
1583955900000|2020-03-11 19:45:00|35851|35779|35899|35852|35980|35930|35743|35723|18559
1583956200000|2020-03-11 19:50:00|35896|35851|35716|35660|35931|35880|35545|35504|46202
1583956500000|2020-03-11 19:55:00|35715|35666|35704|35693|35847|35804|35681|35639|59194
1584019800000|2020-03-12 13:30:00|32404|32060|32800|32500|32800|32500|32268|32000|2370
1584020100000|2020-03-12 13:35:00|32799|32501|32800|32355|32800|32501|32799|32355|100
1584021000000|2020-03-12 13:50:00|32000|31800|32035|31950|32300|32102|31464|31441|200342
1584021300000|2020-03-12 13:55:00|32034|31951|33247|33087|33247|33186|31985|31883|67912
1584021600000|2020-03-12 14:00:00|33221|33088|32744|32563|33253|33157|32695|32518|51617
1584021900000|2020-03-12 14:05:00|32743|32564|32514|32401|32835|32798|32514|32354|41507
1584022200000|2020-03-12 14:10:00|32513|32402|33149|33066|33160|33113|32454|32400|36980
1584022500000|2020-03-12 14:15:00|33148|33067|33100|33002|33200|33115|32966|32949|31148
1584022800000|2020-03-12 14:20:00|33098|33003|33049|33001|33098|33031|32892|32840|26340
1584023100000|2020-03-12 14:25:00|33048|33002|33284|33218|33454|33390|33047|33001|34278
1584023400000|2020-03-12 14:30:00|33252|33251|33859|33808|33900|33847|33184|33158|63913
1584023700000|2020-03-12 14:35:00|33858|33809|33841|33807|33900|33860|33742|33670|38022
1584024000000|2020-03-12 14:40:00|33832|33808|33509|33437|33899|33838|33475|33400|25301
1584024300000|2020-03-12 14:45:00|33508|33438|33790|33676|33795|33676|33508|33411|26361
1584024600000|2020-03-12 14:50:00|33789|33677|33946|33882|33950|33914|33731|33644|21715
1584024900000|2020-03-12 14:55:00|33945|33883|33845|33783|33946|33885|33759|33661|23587
1584025200000|2020-03-12 15:00:00|33844|33784|33574|33534|33845|33785|33504|33443|25693
1584025500000|2020-03-12 15:05:00|33573|33535|33288|33235|33652|33562|33287|33164|20389
1584025800000|2020-03-12 15:10:00|33289|33237|33166|33135|33300|33283|33150|33123|25966
1584026100000|2020-03-12 15:15:00|33165|33137|33167|33098|33278|33265|33124|33001|17178
1584026400000|2020-03-12 15:20:00|33168|33099|33217|33172|33261|33204|33000|32928|15949
1584026700000|2020-03-12 15:25:00|33218|33173|33213|33145|33284|33246|33178|33092|12273
1584027000000|2020-03-12 15:30:00|33212|33159|33066|33013|33443|33331|33040|32980|18230
1584027300000|2020-03-12 15:35:00|33083|33000|32884|32830|33208|33115|32873|32827|12197
1584027600000|2020-03-12 15:40:00|32883|32831|32914|32864|32956|32874|32792|32746|20380
1584027900000|2020-03-12 15:45:00|32913|32865|32711|32651|32914|32868|32711|32600|30012
1584028200000|2020-03-12 15:50:00|32678|32649|32848|32787|32944|32856|32517|32500|30770
1584028500000|2020-03-12 15:55:00|32847|32788|33011|32970|33100|33064|32847|32788|19355
1584028800000|2020-03-12 16:00:00|33010|32972|32726|32698|33070|32976|32722|32694|17908
1584029100000|2020-03-12 16:05:00|32725|32694|32611|32551|32725|32694|32610|32551|10475
1584029400000|2020-03-12 16:10:00|32610|32552|32578|32489|32643|32554|32456|32400|21125
1584029700000|2020-03-12 16:15:00|32579|32490|32545|32454|32694|32651|32471|32448|11843
1584030000000|2020-03-12 16:20:00|32544|32453|32898|32789|32977|32790|32450|32412|21689
1584030300000|2020-03-12 16:25:00|32897|32790|32821|32782|32909|32866|32784|32693|27482
1584030600000|2020-03-12 16:30:00|32820|32780|32301|32277|32820|32780|32300|32243|33929
1584030900000|2020-03-12 16:35:00|32300|32263|32329|32250|32421|32356|32219|32200|21893
1584031200000|2020-03-12 16:40:00|32328|32251|32161|32119|32393|32262|32101|32068|20375
1584031500000|2020-03-12 16:45:00|32160|32120|32145|32089|32353|32267|32122|32077|10817
1584031800000|2020-03-12 16:50:00|32144|32090|32726|32566|32752|32697|32102|32062|25360
1584032100000|2020-03-12 16:55:00|32725|32567|33158|33053|33284|33177|32493|32438|20558
1584032400000|2020-03-12 17:00:00|33157|33054|33799|33629|33830|33640|32843|32807|37215
1584032700000|2020-03-12 17:05:00|33798|33630|33431|33284|33990|33844|33179|33040|109270
1584033000000|2020-03-12 17:10:00|33406|33285|32976|32891|33431|33325|32793|32603|29572
1584033300000|2020-03-12 17:15:00|32975|32892|32810|32685|33078|32913|32705|32616|23707
1584033600000|2020-03-12 17:20:00|32809|32706|32514|32423|32810|32732|32510|32422|15990
1584033900000|2020-03-12 17:25:00|32513|32424|32474|32430|32513|32430|32248|32200|25247
1584034200000|2020-03-12 17:30:00|32473|32460|32266|32211|32716|32602|32241|32207|20819
1584034500000|2020-03-12 17:35:00|32265|32212|31941|31850|32266|32212|31856|31810|21251
1584034800000|2020-03-12 17:40:00|31940|31851|31911|31881|32010|31973|31781|31755|16568
1584035100000|2020-03-12 17:45:00|31910|31886|32150|32071|32207|32117|31814|31800|31285
1584035400000|2020-03-12 17:50:00|32149|32072|31988|31915|32306|32181|31907|31801|17994
1584035700000|2020-03-12 17:55:00|31989|31914|32275|32227|32296|32232|31971|31914|13442
1584036000000|2020-03-12 18:00:00|32274|32230|32044|31967|32350|32294|31835|31800|16027
1584036300000|2020-03-12 18:05:00|32043|31968|32007|31939|32105|32101|31879|31800|13861
1584036600000|2020-03-12 18:10:00|32071|31969|31805|31726|32083|32006|31750|31652|20769
1584036900000|2020-03-12 18:15:00|31804|31728|31612|31561|31877|31790|31611|31518|27227
1584037200000|2020-03-12 18:20:00|31611|31562|31590|31562|31740|31677|31563|31525|20738
1584037500000|2020-03-12 18:25:00|31595|31563|31620|31583|31741|31701|31558|31512|20231
1584037800000|2020-03-12 18:30:00|31619|31584|31696|31644|31794|31689|31590|31525|19432
1584038100000|2020-03-12 18:35:00|31695|31647|31610|31583|31724|31691|31531|31510|27376
1584038400000|2020-03-12 18:40:00|31609|31580|31567|31521|31705|31641|31531|31510|19457
1584038700000|2020-03-12 18:45:00|31559|31554|31700|31613|31700|31677|31467|31400|36508
1584039000000|2020-03-12 18:50:00|31699|31614|31564|31521|31819|31799|31517|31500|44213
1584039300000|2020-03-12 18:55:00|31563|31522|31392|31357|31789|31696|31354|31335|29734
1584039600000|2020-03-12 19:00:00|31393|31358|31441|31392|31513|31472|31392|31357|34294
1584039900000|2020-03-12 19:05:00|31440|31393|31595|31556|31664|31592|31291|31255|46514
1584040200000|2020-03-12 19:10:00|31594|31564|31561|31495|31858|31829|31548|31451|34828
1584040500000|2020-03-12 19:15:00|31560|31494|31403|31389|31561|31503|31358|31314|28241
1584040800000|2020-03-12 19:20:00|31404|31402|31315|31267|31429|31403|31187|31145|25739
1584041100000|2020-03-12 19:25:00|31314|31268|31107|31062|31387|31377|31079|31058|32745
1584041400000|2020-03-12 19:30:00|31106|31064|31121|31053|31279|31232|31008|31000|41932
1584041700000|2020-03-12 19:35:00|31131|31054|31179|31160|31247|31188|31076|31054|39580
1584042000000|2020-03-12 19:40:00|31178|31159|31291|31262|31476|31421|31143|31119|41656
1584042300000|2020-03-12 19:45:00|31293|31263|31597|31456|31598|31484|31212|31200|53966
1584042600000|2020-03-12 19:50:00|31586|31457|31875|31802|31925|31876|31544|31456|127242
1584042900000|2020-03-12 19:55:00|31874|31803|31138|31137|31874|31806|31101|31100|154587
1584106200000|2020-03-13 13:30:00|32886|32693|32819|32750|32886|32770|32655|32550|69116
1584106500000|2020-03-13 13:35:00|32818|32751|32648|32611|32886|32810|32624|32603|28588
1584106800000|2020-03-13 13:40:00|32647|32606|32463|32316|32647|32610|32277|32254|31190
1584107100000|2020-03-13 13:45:00|32514|32317|32537|32455|32700|32576|32388|32316|26339
1584107400000|2020-03-13 13:50:00|32536|32456|31974|31829|32537|32457|31973|31804|21599
1584107700000|2020-03-13 13:55:00|31918|31830|31812|31646|31974|31900|31698|31645|31248
1584108000000|2020-03-13 14:00:00|31708|31651|31859|31807|31891|31860|31610|31500|32134
1584108300000|2020-03-13 14:05:00|31857|31812|31797|31776|31887|31850|31736|31701|27166
1584108600000|2020-03-13 14:10:00|31795|31769|31770|31681|31891|31829|31695|31630|17144
1584108900000|2020-03-13 14:15:00|31735|31640|32056|31985|32100|32003|31686|31640|23489
1584109200000|2020-03-13 14:20:00|32035|31995|32217|32134|32286|32191|32033|31985|17302
1584109500000|2020-03-13 14:25:00|32216|32133|31974|31850|32216|32133|31911|31800|14031
1584109800000|2020-03-13 14:30:00|31973|31851|31626|31564|31974|31881|31601|31520|24339
1584110100000|2020-03-13 14:35:00|31625|31565|31448|31352|31647|31565|31385|31325|16302
1584110400000|2020-03-13 14:40:00|31404|31351|31189|31138|31429|31352|31168|31138|23972
1584110700000|2020-03-13 14:45:00|31174|31151|31249|31185|31257|31194|31138|31101|19960
1584111000000|2020-03-13 14:50:00|31248|31186|31499|31399|31501|31410|31209|31184|15870
1584111300000|2020-03-13 14:55:00|31498|31400|31278|31218|31498|31420|31154|31130|16187
1584111600000|2020-03-13 15:00:00|31245|31244|31541|31468|31673|31486|31245|31244|9393
1584111900000|2020-03-13 15:05:00|31540|31453|31549|31418|31567|31485|31386|31341|10006
1584112200000|2020-03-13 15:10:00|31548|31477|31708|31616|31778|31622|31482|31418|14604
1584112500000|2020-03-13 15:15:00|31707|31623|31533|31496|31707|31631|31481|31451|15897
1584112800000|2020-03-13 15:20:00|31532|31490|31454|31375|31600|31519|31360|31300|27750
1584113100000|2020-03-13 15:25:00|31453|31376|31172|31115|31454|31400|31158|31115|11986
1584113400000|2020-03-13 15:30:00|31171|31116|30888|30816|31171|31133|30864|30732|43846
1584113700000|2020-03-13 15:35:00|30817|30817|30866|30812|31000|30951|30817|30704|20314
1584114000000|2020-03-13 15:40:00|30864|30811|30575|30540|30866|30818|30546|30505|18671
1584114300000|2020-03-13 15:45:00|30576|30541|30456|30380|30655|30578|30401|30380|19483
1584114600000|2020-03-13 15:50:00|30455|30381|30669|30578|30701|30580|30401|30300|14584
1584114900000|2020-03-13 15:55:00|30665|30579|30888|30819|30932|30889|30652|30579|21616
1584115200000|2020-03-13 16:00:00|30887|30853|30675|30627|31000|30916|30670|30627|11078
1584115500000|2020-03-13 16:05:00|30674|30636|30709|30565|30732|30652|30475|30470|22768
1584115800000|2020-03-13 16:10:00|30708|30566|30683|30605|30743|30635|30549|30500|7401
1584116100000|2020-03-13 16:15:00|30682|30602|30588|30537|30734|30678|30543|30500|11669
1584116400000|2020-03-13 16:20:00|30587|30538|30517|30500|30758|30599|30503|30500|16615
1584116700000|2020-03-13 16:25:00|30501|30475|30452|30400|30616|30481|30430|30400|19840
1584117000000|2020-03-13 16:30:00|30451|30380|30775|30707|30801|30722|30414|30358|16528
1584117300000|2020-03-13 16:35:00|30774|30692|30660|30593|30779|30708|30539|30455|18383
1584117600000|2020-03-13 16:40:00|30659|30592|30805|30753|30861|30772|30656|30592|32665
1584117900000|2020-03-13 16:45:00|30804|30754|30812|30762|30898|30841|30729|30610|27343
1584118200000|2020-03-13 16:50:00|30795|30763|30729|30668|30950|30896|30729|30625|31202
1584118500000|2020-03-13 16:55:00|30728|30669|30727|30688|30950|30859|30648|30600|37510
1584118800000|2020-03-13 17:00:00|30726|30689|30598|30551|30817|30707|30568|30521|45555
1584119100000|2020-03-13 17:05:00|30599|30552|30505|30461|30599|30568|30426|30400|23222
1584119400000|2020-03-13 17:10:00|30504|30462|30747|30642|30749|30678|30447|30401|9701
1584119700000|2020-03-13 17:15:00|30746|30678|30666|30653|30845|30726|30651|30617|19739
1584120000000|2020-03-13 17:20:00|30664|30642|30841|30768|30876|30794|30654|30642|48277
1584120300000|2020-03-13 17:25:00|30840|30769|30947|30834|30951|30856|30789|30753|25221
1584120600000|2020-03-13 17:30:00|30926|30836|30828|30801|31014|30993|30825|30800|21935
1584120900000|2020-03-13 17:35:00|30827|30802|30835|30716|30902|30804|30637|30600|62881
1584121200000|2020-03-13 17:40:00|30834|30717|31149|31067|31210|31162|30833|30716|98634
1584121500000|2020-03-13 17:45:00|31148|31068|31234|31196|31250|31200|31148|31067|95267
1584121800000|2020-03-13 17:50:00|31233|31197|31468|31340|31471|31354|31172|31148|48463
1584122100000|2020-03-13 17:55:00|31467|31350|31374|31324|31500|31376|31296|31200|17132
1584122400000|2020-03-13 18:00:00|31373|31326|31278|31205|31478|31328|31202|31200|14559
1584122700000|2020-03-13 18:05:00|31277|31217|31167|31068|31349|31278|30956|30917|19358
1584123000000|2020-03-13 18:10:00|31166|31074|31346|31277|31500|31401|31150|31063|10530
1584123300000|2020-03-13 18:15:00|31345|31278|31365|31286|31465|31401|31302|31201|6464
1584123600000|2020-03-13 18:20:00|31364|31287|31318|31260|31408|31352|31306|31210|57934
1584123900000|2020-03-13 18:25:00|31300|31261|31352|31272|31398|31350|31296|31258|11058
1584124200000|2020-03-13 18:30:00|31351|31273|31351|31283|31415|31307|31225|31195|69609
1584124500000|2020-03-13 18:35:00|31350|31259|31249|31203|31351|31297|31195|31176|11885
1584124800000|2020-03-13 18:40:00|31247|31204|31465|31403|31478|31421|31160|31100|66708
1584125100000|2020-03-13 18:45:00|31464|31404|31297|31273|31500|31447|31273|31260|58071
1584125400000|2020-03-13 18:50:00|31298|31274|31455|31377|31472|31377|31275|31260|111099
1584125700000|2020-03-13 18:55:00|31456|31376|31403|31337|31589|31497|31319|31300|16638
1584126000000|2020-03-13 19:00:00|31402|31338|31420|31386|31486|31439|31260|31200|38810
1584126300000|2020-03-13 19:05:00|31442|31387|31500|31457|31679|31509|31422|31386|105895
1584126600000|2020-03-13 19:10:00|31479|31458|31571|31468|31571|31483|31301|31240|27877
1584126900000|2020-03-13 19:15:00|31570|31469|31670|31625|31700|31662|31500|31467|13719
1584127200000|2020-03-13 19:20:00|31661|31626|31799|31775|31800|31776|31626|31621|16770
1584127500000|2020-03-13 19:25:00|31798|31767|31788|31705|31856|31813|31607|31590|26808
1584127800000|2020-03-13 19:30:00|31787|31719|31166|31046|31809|31765|31002|31000|46095
1584128100000|2020-03-13 19:35:00|31145|31047|31528|31419|31668|31531|31138|31046|45337
1584128400000|2020-03-13 19:40:00|31513|31420|31707|31616|31755|31703|31301|31300|44252
1584128700000|2020-03-13 19:45:00|31706|31617|31600|31550|31886|31813|31544|31500|98789
1584129000000|2020-03-13 19:50:00|31632|31551|32752|32663|32756|32696|31582|31551|107528
1584129300000|2020-03-13 19:55:00|32732|32664|32859|32858|32916|32889|32295|32260|145675
1584365400000|2020-03-16 13:30:00|29751|29300|29980|29300|29980|29300|29751|29300|0
1584366300000|2020-03-16 13:45:00|29301|29000|29000|28898|29301|29300|28552|28500|100700
1584366600000|2020-03-16 13:50:00|28998|28900|29338|29071|29338|29239|28923|28600|50690
1584366900000|2020-03-16 13:55:00|29337|29072|29821|29500|29970|29900|29254|29071|42977
1584367200000|2020-03-16 14:00:00|29820|29501|29324|29200|29821|29718|29324|29200|30272
1584367500000|2020-03-16 14:05:00|29323|29227|30050|29962|30200|30005|29319|29200|29524
1584367800000|2020-03-16 14:10:00|30049|29963|30216|29966|30300|30260|29980|29905|19319
1584368100000|2020-03-16 14:15:00|30150|29967|29876|29782|30265|30101|29875|29749|21043
1584368400000|2020-03-16 14:20:00|29875|29801|29994|29904|30074|29909|29785|29698|27134
1584368700000|2020-03-16 14:25:00|29993|29905|29650|29600|30056|29939|29650|29600|20154
1584369000000|2020-03-16 14:30:00|29652|29602|29979|29830|29979|29876|29567|29500|20485
1584369300000|2020-03-16 14:35:00|29978|29840|30198|30062|30269|30099|29841|29800|28040
1584369600000|2020-03-16 14:40:00|30197|30063|30231|30175|30300|30200|30015|29909|10879
1584369900000|2020-03-16 14:45:00|30230|30176|30215|30142|30425|30300|30178|30096|16976
1584370200000|2020-03-16 14:50:00|30214|30184|30303|30251|30380|30289|30022|30000|24329
1584370500000|2020-03-16 14:55:00|30312|30267|30332|30141|30445|30321|30162|30044|11972
1584370800000|2020-03-16 15:00:00|30331|30142|30185|30081|30400|30305|30184|30078|15956
1584371100000|2020-03-16 15:05:00|30183|30082|30468|30331|30600|30350|30065|30000|18307
1584371400000|2020-03-16 15:10:00|30467|30330|30758|30601|30894|30701|30463|30330|14101
1584371700000|2020-03-16 15:15:00|30757|30602|30930|30861|31000|30951|30650|30601|18237
1584372000000|2020-03-16 15:20:00|30945|30900|31085|30922|31179|31021|30913|30861|14348
1584372300000|2020-03-16 15:25:00|31084|30923|30897|30791|31085|31044|30749|30653|17267
1584372600000|2020-03-16 15:30:00|30896|30792|30547|30420|31077|30992|30498|30404|19304
1584372900000|2020-03-16 15:35:00|30546|30454|30869|30760|31025|30834|30538|30420|8652
1584373200000|2020-03-16 15:40:00|30868|30761|30589|30415|30950|30869|30440|30331|9075
1584373500000|2020-03-16 15:45:00|30588|30416|30559|30412|30655|30555|30495|30411|5779
1584373800000|2020-03-16 15:50:00|30558|30413|30577|30531|30690|30650|30528|30412|11295
1584374100000|2020-03-16 15:55:00|30576|30532|30830|30624|30831|30625|30550|30525|8554
1584374400000|2020-03-16 16:00:00|30829|30625|31197|31101|31210|31102|30699|30624|6729
1584374700000|2020-03-16 16:05:00|31196|31102|31073|30932|31216|31150|30974|30903|11869
1584375000000|2020-03-16 16:10:00|31072|30930|30721|30632|31072|30988|30721|30632|9725
1584375300000|2020-03-16 16:15:00|30720|30621|30588|30518|30827|30697|30554|30501|13842
1584375600000|2020-03-16 16:20:00|30587|30519|30666|30566|30778|30657|30555|30505|9951
1584375900000|2020-03-16 16:25:00|30670|30567|30705|30590|30825|30779|30600|30566|18367
1584376200000|2020-03-16 16:30:00|30704|30591|30525|30469|30722|30703|30439|30340|10066
1584376500000|2020-03-16 16:35:00|30524|30503|30504|30389|30775|30654|30410|30350|11367
1584376800000|2020-03-16 16:40:00|30503|30390|30393|30338|30618|30491|30336|30251|7508
1584377100000|2020-03-16 16:45:00|30392|30339|30123|30059|30393|30339|30123|30057|17693
1584377400000|2020-03-16 16:50:00|30122|30060|30046|29946|30150|30061|29987|29939|16331
1584377700000|2020-03-16 16:55:00|30045|29947|30150|30015|30150|30039|29924|29900|10859
1584378000000|2020-03-16 17:00:00|30086|30016|30287|30202|30410|30227|30072|30015|8326
1584378300000|2020-03-16 17:05:00|30290|30203|30108|30005|30290|30224|30036|30000|10174
1584378600000|2020-03-16 17:10:00|30097|30006|30294|30203|30488|30370|30050|30005|12328
1584378900000|2020-03-16 17:15:00|30293|30204|30169|30121|30383|30272|30061|30011|7536
1584379200000|2020-03-16 17:20:00|30168|30122|30291|30241|30331|30242|30060|30004|6655
1584379500000|2020-03-16 17:25:00|30290|30240|30206|30149|30290|30240|30131|30081|6781
1584379800000|2020-03-16 17:30:00|30205|30150|29979|29853|30206|30151|29833|29800|11517
1584380100000|2020-03-16 17:35:00|29978|29854|29890|29842|29978|29859|29654|29600|11102
1584380400000|2020-03-16 17:40:00|29889|29843|29871|29796|30076|29907|29769|29701|14116
1584380700000|2020-03-16 17:45:00|29870|29797|30070|29954|30105|29973|29867|29796|10102
1584381000000|2020-03-16 17:50:00|30069|29955|29926|29878|30136|30066|29901|29878|8283
1584381300000|2020-03-16 17:55:00|29930|29879|30063|30000|30180|30073|29904|29878|11124
1584381600000|2020-03-16 18:00:00|30061|30001|29592|29504|30063|30002|29566|29500|16973
1584381900000|2020-03-16 18:05:00|29591|29505|29599|29502|29824|29671|29501|29500|9691
1584382200000|2020-03-16 18:10:00|29597|29503|29687|29546|29694|29595|29537|29501|8511
1584382500000|2020-03-16 18:15:00|29678|29547|29594|29515|29830|29734|29540|29515|14627
1584382800000|2020-03-16 18:20:00|29593|29522|29451|29392|29697|29573|29451|29379|12920
1584383100000|2020-03-16 18:25:00|29453|29414|29734|29575|29750|29577|29417|29377|7834
1584383400000|2020-03-16 18:30:00|29711|29576|30159|29953|30160|29974|29706|29576|16982
1584383700000|2020-03-16 18:35:00|30158|29975|30031|29890|30317|30137|29900|29886|9390
1584384000000|2020-03-16 18:40:00|30030|29891|29976|29732|30031|29892|29744|29613|7852
1584384300000|2020-03-16 18:45:00|29975|29751|29820|29732|30002|29831|29733|29700|8187
1584384600000|2020-03-16 18:50:00|29819|29733|29971|29880|30085|29932|29777|29722|14253
1584384900000|2020-03-16 18:55:00|29974|29881|30052|30000|30188|30158|29938|29880|12730
1584385200000|2020-03-16 19:00:00|30054|30001|30003|29927|30200|30117|29926|29922|20862
1584385500000|2020-03-16 19:05:00|30002|29928|30114|30004|30250|30084|29975|29927|13811
1584385800000|2020-03-16 19:10:00|30113|30005|29964|29903|30114|30049|29922|29877|14827
1584386100000|2020-03-16 19:15:00|29966|29902|30030|30000|30217|30105|29955|29902|11799
1584386400000|2020-03-16 19:20:00|30029|30001|29974|29903|30134|30019|29824|29800|25658
1584386700000|2020-03-16 19:25:00|29973|29904|29798|29715|30113|30000|29767|29700|17489
1584387000000|2020-03-16 19:30:00|29797|29716|29093|29058|29797|29716|29071|29020|23425
1584387300000|2020-03-16 19:35:00|29095|29059|29233|29158|29239|29159|29011|29000|22999
1584387600000|2020-03-16 19:40:00|29232|29159|29706|29536|29706|29536|29141|29068|24846
1584387900000|2020-03-16 19:45:00|29667|29537|29546|29369|29848|29747|29501|29369|30115
1584388200000|2020-03-16 19:50:00|29545|29388|29306|29240|29546|29389|29110|29053|53221
1584388500000|2020-03-16 19:55:00|29305|29239|28833|28793|29306|29246|28717|28716|147932
1584451800000|2020-03-17 13:30:00|29300|29253|29484|29403|29891|29644|29201|29100|66589
1584452100000|2020-03-17 13:35:00|29483|29402|29417|29244|29500|29460|29271|29219|24688
1584452400000|2020-03-17 13:40:00|29416|29245|29194|29121|29425|29304|29172|29105|20688
1584452700000|2020-03-17 13:45:00|29196|29122|29459|29328|29614|29557|29193|29121|27619
1584453000000|2020-03-17 13:50:00|29458|29329|28991|28931|29459|29353|28991|28931|24370
1584453300000|2020-03-17 13:55:00|28990|28932|28956|28900|29200|29117|28917|28900|25174
1584453600000|2020-03-17 14:00:00|28955|28901|29000|28926|29024|28926|28735|28672|60430
1584453900000|2020-03-17 14:05:00|29050|28940|29453|29394|29500|29456|28961|28939|29210
1584454200000|2020-03-17 14:10:00|29451|29395|29477|29375|29632|29575|29380|29325|29162
1584454500000|2020-03-17 14:15:00|29474|29376|29178|29115|29508|29377|29120|29107|37939
1584454800000|2020-03-17 14:20:00|29177|29116|29322|29247|29500|29478|29160|29115|30218
1584455100000|2020-03-17 14:25:00|29321|29248|29600|29512|29600|29572|29275|29140|7563
1584455400000|2020-03-17 14:30:00|29621|29513|29443|29298|29700|29628|29321|29247|14959
1584455700000|2020-03-17 14:35:00|29376|29297|29610|29520|29652|29541|29250|29098|16491
1584456000000|2020-03-17 14:40:00|29609|29519|29964|29782|29964|29799|29597|29519|11168
1584456300000|2020-03-17 14:45:00|29963|29784|29957|29793|30058|29999|29560|29500|23510
1584456600000|2020-03-17 14:50:00|29854|29794|29446|29389|29957|29794|29357|29302|24241
1584456900000|2020-03-17 14:55:00|29445|29390|29744|29623|29744|29658|29335|29262|9158
1584457200000|2020-03-17 15:00:00|29740|29624|29691|29637|29856|29735|29651|29620|10266
1584457500000|2020-03-17 15:05:00|29690|29650|29798|29684|29800|29723|29582|29528|12364
1584457800000|2020-03-17 15:10:00|29799|29685|29799|29701|29934|29836|29738|29670|26732
1584458100000|2020-03-17 15:15:00|29798|29702|29735|29690|29900|29766|29539|29463|22177
1584458400000|2020-03-17 15:20:00|29736|29691|29650|29578|29900|29787|29600|29575|16799
1584458700000|2020-03-17 15:25:00|29649|29579|29686|29611|29877|29757|29621|29578|20895
1584459000000|2020-03-17 15:30:00|29685|29612|29800|29649|30000|29963|29664|29611|16370
1584459300000|2020-03-17 15:35:00|29799|29650|29571|29522|29800|29720|29523|29500|9729
1584459600000|2020-03-17 15:40:00|29570|29523|29679|29620|29798|29689|29557|29522|13476
1584459900000|2020-03-17 15:45:00|29678|29621|29718|29623|29858|29732|29617|29576|18211
1584460200000|2020-03-17 15:50:00|29717|29624|29828|29678|29828|29719|29570|29520|18300
1584460500000|2020-03-17 15:55:00|29827|29679|30198|30113|30212|30123|29719|29640|24053
1584460800000|2020-03-17 16:00:00|30197|30114|30517|30440|30600|30453|30197|30114|32407
1584461100000|2020-03-17 16:05:00|30560|30441|30999|30856|31000|30884|30559|30441|21447
1584461400000|2020-03-17 16:10:00|30998|30868|30940|30816|30999|30969|30819|30742|23475
1584461700000|2020-03-17 16:15:00|30939|30817|30791|30621|30940|30829|30588|30396|21147
1584462000000|2020-03-17 16:20:00|30790|30622|30487|30411|30799|30675|30456|30399|20909
1584462300000|2020-03-17 16:25:00|30474|30412|30458|30336|30487|30474|30340|30196|10812
1584462600000|2020-03-17 16:30:00|30457|30337|30450|30323|30598|30470|30316|30196|8707
1584462900000|2020-03-17 16:35:00|30449|30321|30338|30197|30453|30400|30262|30196|15040
1584463200000|2020-03-17 16:40:00|30337|30201|30197|30112|30338|30300|30196|30003|8891
1584463500000|2020-03-17 16:45:00|30196|30113|30299|30149|30328|30242|30171|30006|10243
1584463800000|2020-03-17 16:50:00|30298|30150|30223|30145|30299|30216|30123|30000|10255
1584464100000|2020-03-17 16:55:00|30222|30143|30398|30317|30400|30333|30165|30143|10680
1584464400000|2020-03-17 17:00:00|30397|30318|30467|30324|30598|30551|30317|30311|17046
1584464700000|2020-03-17 17:05:00|30466|30325|30257|30011|30600|30480|30217|30011|11402
1584465000000|2020-03-17 17:10:00|30256|30012|30069|30002|30259|30138|30048|30000|10800
1584465300000|2020-03-17 17:15:00|30068|30027|30180|30116|30194|30116|30033|30000|14781
1584465600000|2020-03-17 17:20:00|30179|30117|30150|30112|30259|30161|30111|30024|13576
1584465900000|2020-03-17 17:25:00|30152|30013|30030|29930|30169|30112|29927|29806|15418
1584466200000|2020-03-17 17:30:00|30032|29931|30450|30360|30499|30360|29887|29828|12725
1584466500000|2020-03-17 17:35:00|30449|30361|30467|30412|30576|30446|30403|30360|11543
1584466800000|2020-03-17 17:40:00|30466|30413|30671|30552|30700|30579|30452|30412|7673
1584467100000|2020-03-17 17:45:00|30670|30578|30724|30600|30840|30759|30577|30552|15761
1584467400000|2020-03-17 17:50:00|30723|30601|30526|30450|30724|30694|30462|30450|10615
1584467700000|2020-03-17 17:55:00|30525|30451|30498|30430|30590|30492|30439|30279|8960
1584468000000|2020-03-17 18:00:00|30497|30431|30541|30483|30590|30526|30400|30247|18910
1584468300000|2020-03-17 18:05:00|30540|30482|30732|30606|30800|30742|30540|30482|11373
1584468600000|2020-03-17 18:10:00|30731|30607|30792|30709|30800|30748|30593|30501|7616
1584468900000|2020-03-17 18:15:00|30793|30710|30899|30774|30900|30830|30650|30584|11877
1584469200000|2020-03-17 18:20:00|30898|30775|30622|30529|30900|30848|30541|30427|15046
1584469500000|2020-03-17 18:25:00|30621|30530|30886|30801|30900|30833|30545|30427|8005
1584469800000|2020-03-17 18:30:00|30894|30806|30926|30875|31000|30996|30885|30801|16790
1584470100000|2020-03-17 18:35:00|30925|30876|31023|30963|31045|31022|30801|30695|18816
1584470400000|2020-03-17 18:40:00|31022|30965|30854|30700|31133|31049|30854|30696|26794
1584470700000|2020-03-17 18:45:00|30853|30701|30545|30414|30996|30866|30500|30409|14183
1584471000000|2020-03-17 18:50:00|30544|30415|30675|30469|30677|30542|30433|30357|21207
1584471300000|2020-03-17 18:55:00|30674|30470|30660|30562|30700|30607|30522|30469|11283
1584471600000|2020-03-17 19:00:00|30659|30563|30228|30101|30659|30563|29963|29870|21181
1584471900000|2020-03-17 19:05:00|30227|30102|30363|30254|30433|30294|30037|30000|16380
1584472200000|2020-03-17 19:10:00|30357|30255|30438|30401|30495|30420|30301|30254|17434
1584472500000|2020-03-17 19:15:00|30437|30402|30463|30388|30500|30454|30373|30348|21538
1584472800000|2020-03-17 19:20:00|30464|30407|30577|30500|30691|30597|30349|30300|18489
1584473100000|2020-03-17 19:25:00|30578|30501|30443|30408|30583|30570|30353|30305|20655
1584473400000|2020-03-17 19:30:00|30442|30409|30935|30819|30935|30820|30401|30393|23432
1584473700000|2020-03-17 19:35:00|30934|30820|31112|31025|31200|31131|30928|30819|41814
1584474000000|2020-03-17 19:40:00|31111|31026|31671|31606|31740|31642|31111|31025|44593
1584474300000|2020-03-17 19:45:00|31656|31607|31583|31548|31759|31688|31546|31466|50533
1584474600000|2020-03-17 19:50:00|31582|31549|31834|31784|31835|31833|31557|31442|73923
1584474900000|2020-03-17 19:55:00|31833|31785|31883|31882|31968|31910|31535|31465|116663
1584538200000|2020-03-18 13:30:00|30000|29521|29961|29814|30400|30342|29670|29500|66166
1584538500000|2020-03-18 13:35:00|29965|29811|30226|30028|30361|30230|29856|29811|28681
1584538800000|2020-03-18 13:40:00|30225|30043|30992|30890|31000|30964|30093|30043|52024
1584539100000|2020-03-18 13:45:00|30991|30891|30800|30716|30992|30929|30600|30500|42883
1584539400000|2020-03-18 13:50:00|30798|30713|31021|30951|31044|30986|30743|30713|35623
1584539700000|2020-03-18 13:55:00|31020|30977|31226|31148|31397|31261|30857|30785|35449
1584540000000|2020-03-18 14:00:00|31225|31136|31599|31513|31704|31600|31075|31000|31368
1584540300000|2020-03-18 14:05:00|31597|31512|31497|31380|31800|31700|31457|31306|23336
1584540600000|2020-03-18 14:10:00|31496|31381|31545|31479|31600|31481|31390|31305|11148
1584540900000|2020-03-18 14:15:00|31548|31482|31295|31233|31749|31599|31235|31187|20736
1584541200000|2020-03-18 14:20:00|31264|31231|31079|31019|31401|31243|31000|30949|28278
1584541500000|2020-03-18 14:25:00|31080|31020|31288|31172|31288|31227|31079|31019|23450
1584541800000|2020-03-18 14:30:00|31287|31171|31263|31192|31500|31351|31218|31097|15328
1584542100000|2020-03-18 14:35:00|31267|31193|31184|31061|31372|31195|31104|31031|15953
1584542400000|2020-03-18 14:40:00|31185|31062|31232|31088|31391|31194|31115|31060|7700
1584542700000|2020-03-18 14:45:00|31231|31089|31046|30964|31231|31089|31036|30935|14883
1584543000000|2020-03-18 14:50:00|31045|30965|30892|30805|31091|31013|30831|30775|22666
1584543300000|2020-03-18 14:55:00|30891|30806|30763|30702|30891|30816|30721|30700|17829
1584543600000|2020-03-18 15:00:00|30762|30700|30694|30527|30899|30799|30470|30413|11073
1584543900000|2020-03-18 15:05:00|30667|30528|30558|30467|30689|30529|30422|30355|10823
1584544200000|2020-03-18 15:10:00|30519|30468|30575|30503|30700|30605|30514|30467|14448
1584544500000|2020-03-18 15:15:00|30574|30502|30467|30400|30700|30574|30383|30345|16008
1584544800000|2020-03-18 15:20:00|30466|30401|30539|30479|30683|30521|30450|30401|11483
1584545100000|2020-03-18 15:25:00|30538|30480|30392|30301|30700|30611|30369|30300|17888
1584545400000|2020-03-18 15:30:00|30398|30302|30649|30550|30700|30613|30398|30302|11821
1584545700000|2020-03-18 15:35:00|30648|30551|30836|30648|30965|30845|30646|30550|22734
1584546000000|2020-03-18 15:40:00|30835|30649|30986|30922|31113|31017|30720|30649|13776
1584546300000|2020-03-18 15:45:00|30985|30921|31099|31032|31137|31032|30849|30809|18701
1584546600000|2020-03-18 15:50:00|31100|31033|31450|31294|31500|31350|31098|31032|12793
1584546900000|2020-03-18 15:55:00|31449|31295|31429|31331|31500|31362|31226|31155|18684
1584547200000|2020-03-18 16:00:00|31428|31332|31375|31307|31500|31365|31165|30981|22050
1584547500000|2020-03-18 16:05:00|31374|31308|31829|31701|31899|31770|31339|31282|19722
1584547800000|2020-03-18 16:10:00|31828|31702|31630|31438|32000|31953|31585|31437|32967
1584548100000|2020-03-18 16:15:00|31629|31377|31485|31287|31630|31509|31316|31269|13801
1584548400000|2020-03-18 16:20:00|31484|31288|31616|31572|31700|31639|31344|31287|36829
1584548700000|2020-03-18 16:25:00|31615|31573|31741|31658|31900|31735|31546|31445|19874
1584549000000|2020-03-18 16:30:00|31740|31659|31941|31849|32000|31866|31729|31658|24074
1584549300000|2020-03-18 16:35:00|31940|31850|32073|31935|32142|32002|31866|31846|29845
1584549600000|2020-03-18 16:40:00|32072|31936|32046|31955|32104|31961|31856|31835|28911
1584549900000|2020-03-18 16:45:00|32027|31956|31968|31883|32213|32073|31896|31853|21921
1584550200000|2020-03-18 16:50:00|31967|31884|32051|31970|32200|32146|31911|31853|19676
1584550500000|2020-03-18 16:55:00|32050|31971|31971|31897|32091|32032|31966|31897|6483
1584551400000|2020-03-18 17:10:00|31877|31665|31800|31520|32000|31925|31700|31519|24690
1584551700000|2020-03-18 17:15:00|31799|31521|31941|31767|31963|31799|31667|31521|24079
1584552000000|2020-03-18 17:20:00|31940|31768|31871|31684|32113|31975|31701|31600|42728
1584552300000|2020-03-18 17:25:00|31870|31685|31781|31630|31872|31787|31638|31630|24537
1584552600000|2020-03-18 17:30:00|31780|31631|31715|31458|31781|31668|31310|31249|33978
1584552900000|2020-03-18 17:35:00|31714|31459|32343|32247|32500|32328|31587|31459|39546
1584553200000|2020-03-18 17:40:00|32342|32246|32657|32540|32850|32667|32212|32029|48443
1584553500000|2020-03-18 17:45:00|32656|32556|32148|31993|32657|32595|32000|31946|34194
1584553800000|2020-03-18 17:50:00|32147|31994|32155|32027|32353|32128|31990|31930|31757
1584554100000|2020-03-18 17:55:00|32153|32028|32209|32074|32231|32185|31973|31930|30561
1584554400000|2020-03-18 18:00:00|32208|32075|32243|32096|32280|32236|32092|32073|28800
1584554700000|2020-03-18 18:05:00|32242|32097|32076|31995|32400|32373|32054|31995|33401
1584555000000|2020-03-18 18:10:00|32075|31996|32306|32194|32372|32318|31960|31803|50950
1584555300000|2020-03-18 18:15:00|32305|32196|32350|32211|32589|32428|32195|32168|33935
1584555600000|2020-03-18 18:20:00|32349|32212|31923|31823|32349|32218|31923|31763|31743
1584555900000|2020-03-18 18:25:00|32000|31824|31716|31663|32000|31824|31602|31542|24731
1584556200000|2020-03-18 18:30:00|31663|31630|31800|31660|31800|31697|31509|31400|42990
1584556500000|2020-03-18 18:35:00|31799|31661|31741|31624|31800|31722|31601|31537|40203
1584556800000|2020-03-18 18:40:00|31725|31625|31711|31484|31741|31692|31306|31201|22729
1584557100000|2020-03-18 18:45:00|31710|31485|31647|31483|31743|31621|31463|31374|24446
1584557400000|2020-03-18 18:50:00|31646|31486|32252|31935|32252|32054|31605|31486|39513
1584557700000|2020-03-18 18:55:00|32251|31992|32200|32028|32280|32253|32058|31992|35247
1584558000000|2020-03-18 19:00:00|32199|32129|31951|31854|32280|32215|31915|31823|38226
1584558300000|2020-03-18 19:05:00|31959|31874|32607|32534|32700|32589|31958|31854|34596
1584558600000|2020-03-18 19:10:00|32608|32535|32640|32502|32800|32742|32507|32433|38780
1584558900000|2020-03-18 19:15:00|32639|32503|32427|32269|32672|32645|32118|32064|35906
1584559200000|2020-03-18 19:20:00|32447|32270|31901|31848|32447|32270|31893|31775|27659
1584559500000|2020-03-18 19:25:00|31902|31900|31914|31775|32191|32100|31902|31775|32474
1584559800000|2020-03-18 19:30:00|31913|31776|32413|32317|32473|32409|31898|31767|51629
1584560100000|2020-03-18 19:35:00|32412|32318|32216|32165|32529|32436|32173|32140|49814
1584560400000|2020-03-18 19:40:00|32215|32166|32813|32727|32978|32900|32214|32165|52706
1584560700000|2020-03-18 19:45:00|32812|32728|33399|33276|33487|33308|32649|32566|54773
1584561000000|2020-03-18 19:50:00|33469|33277|33908|33767|33990|33852|33130|32978|58478
1584561300000|2020-03-18 19:55:00|33896|33768|33488|33487|33896|33846|32537|32519|155500
1584624600000|2020-03-19 13:30:00|33300|33127|32710|32500|33500|33304|32501|32442|23725
1584624900000|2020-03-19 13:35:00|32709|32501|31947|31749|32800|32709|31942|31715|23448
1584625200000|2020-03-19 13:40:00|31946|31750|31945|31685|31950|31874|31377|31280|22157
1584625500000|2020-03-19 13:45:00|31944|31686|32221|31991|32227|32073|31764|31685|28279
1584625800000|2020-03-19 13:50:00|32220|31992|32420|32191|32472|32337|32099|31990|15855
1584626100000|2020-03-19 13:55:00|32346|32192|32310|32135|32401|32305|32190|32019|13778
1584626400000|2020-03-19 14:00:00|32309|32136|32154|32050|32310|32149|32028|32010|22342
1584626700000|2020-03-19 14:05:00|32153|32051|32459|32240|32499|32357|32049|32029|18143
1584627000000|2020-03-19 14:10:00|32425|32241|32627|32482|32780|32500|32145|32039|17583
1584627300000|2020-03-19 14:15:00|32626|32483|32242|32031|32780|32626|32110|32030|13658
1584627600000|2020-03-19 14:20:00|32240|32032|32297|32114|32414|32237|32089|32025|13882
1584627900000|2020-03-19 14:25:00|32296|32115|32448|32332|32656|32508|32117|32050|26710
1584628200000|2020-03-19 14:30:00|32447|32333|32526|32444|32574|32509|32364|32197|16333
1584628500000|2020-03-19 14:35:00|32525|32445|32049|31962|32526|32450|31993|31900|27828
1584628800000|2020-03-19 14:40:00|32048|31963|32097|31927|32172|32127|31945|31880|23231
1584629100000|2020-03-19 14:45:00|32096|31928|32254|32096|32263|32162|32010|31900|21868
1584629400000|2020-03-19 14:50:00|32253|32097|32224|32103|32335|32249|32166|32005|16608
1584629700000|2020-03-19 14:55:00|32223|32104|32135|32000|32442|32343|32050|32000|18196
1584630000000|2020-03-19 15:00:00|32134|32001|31721|31500|32135|32061|31634|31500|21574
1584630300000|2020-03-19 15:05:00|31720|31501|31599|31543|31721|31611|31491|31401|23903
1584630600000|2020-03-19 15:10:00|31602|31549|31978|31851|31981|31889|31549|31504|41271
1584630900000|2020-03-19 15:15:00|31934|31852|31780|31647|31978|31900|31611|31501|16658
1584631200000|2020-03-19 15:20:00|31779|31646|31690|31624|31780|31724|31651|31551|9315
1584631500000|2020-03-19 15:25:00|31689|31625|31777|31658|31777|31733|31605|31591|31163
1584631800000|2020-03-19 15:30:00|31776|31659|31839|31764|31839|31789|31631|31609|19221
1584632100000|2020-03-19 15:35:00|31838|31767|32099|31921|32208|32153|31764|31725|18414
1584632400000|2020-03-19 15:40:00|32098|31922|31955|31850|32100|32062|31889|31808|12380
1584632700000|2020-03-19 15:45:00|31954|31849|32199|32088|32254|32141|31845|31809|29279
1584633000000|2020-03-19 15:50:00|32198|32089|32100|32015|32199|32089|31962|31875|21183
1584633300000|2020-03-19 15:55:00|32099|32016|31832|31721|32100|32018|31773|31721|39992
1584633600000|2020-03-19 16:00:00|31831|31722|31615|31501|31900|31850|31582|31501|16402
1584633900000|2020-03-19 16:05:00|31614|31507|31651|31600|31910|31819|31558|31501|43721
1584634200000|2020-03-19 16:10:00|31650|31601|31793|31705|31793|31764|31561|31501|25924
1584634500000|2020-03-19 16:15:00|31792|31704|31602|31510|31888|31819|31598|31502|15427
1584634800000|2020-03-19 16:20:00|31601|31511|31480|31423|31697|31652|31471|31423|15873
1584635100000|2020-03-19 16:25:00|31481|31401|31582|31458|31591|31527|31323|31200|14876
1584635400000|2020-03-19 16:30:00|31581|31442|31431|31350|31581|31455|31333|31208|10332
1584635700000|2020-03-19 16:35:00|31409|31351|31432|31354|31434|31425|31319|31275|23396
1584636000000|2020-03-19 16:40:00|31355|31355|31591|31435|31591|31561|31273|31208|21707
1584636300000|2020-03-19 16:45:00|31590|31436|31748|31605|32299|32202|31588|31435|43744
1584636600000|2020-03-19 16:50:00|31747|31606|32295|32046|32299|32048|31747|31605|21248
1584636900000|2020-03-19 16:55:00|32294|32047|31998|31931|32300|32191|31930|31797|14122
1584637200000|2020-03-19 17:00:00|31973|31932|31804|31609|32049|31991|31550|31502|13327
1584637500000|2020-03-19 17:05:00|31803|31610|31663|31539|31850|31700|31567|31505|9864
1584637800000|2020-03-19 17:10:00|31662|31540|31631|31553|31662|31633|31556|31505|10998
1584638100000|2020-03-19 17:15:00|31630|31528|31802|31667|31805|31668|31492|31429|31465
1584638400000|2020-03-19 17:20:00|31801|31668|31836|31726|32000|31787|31735|31555|9455
1584638700000|2020-03-19 17:25:00|31835|31727|31939|31735|31983|31800|31646|31540|10051
1584639000000|2020-03-19 17:30:00|31938|31736|31809|31710|31938|31800|31720|31600|9121
1584639300000|2020-03-19 17:35:00|31808|31711|31792|31732|31877|31818|31753|31704|11452
1584639600000|2020-03-19 17:40:00|31791|31733|31870|31725|32000|31841|31749|31710|13753
1584639900000|2020-03-19 17:45:00|31869|31724|31987|31889|32000|31996|31753|31615|15484
1584640200000|2020-03-19 17:50:00|31900|31862|31903|31804|32000|31924|31862|31752|18773
1584640500000|2020-03-19 17:55:00|31902|31805|31858|31754|32000|31906|31751|31700|33605
1584640800000|2020-03-19 18:00:00|31857|31755|31457|31400|31858|31804|31446|31338|30844
1584641100000|2020-03-19 18:05:00|31401|31401|31424|31329|31516|31401|31162|31089|41388
1584641400000|2020-03-19 18:10:00|31423|31330|31471|31363|31600|31552|31373|31325|22930
1584641700000|2020-03-19 18:15:00|31470|31364|31496|31433|31600|31528|31326|31306|20892
1584642000000|2020-03-19 18:20:00|31495|31406|31462|31386|31500|31450|31344|31327|17152
1584642300000|2020-03-19 18:25:00|31461|31387|31294|31210|31500|31458|31294|31200|26721
1584642600000|2020-03-19 18:30:00|31293|31211|31428|31318|31431|31367|31239|31200|21476
1584642900000|2020-03-19 18:35:00|31427|31319|31600|31506|31600|31506|31300|31250|21583
1584643200000|2020-03-19 18:40:00|31599|31507|31760|31678|31900|31743|31599|31505|9384
1584643500000|2020-03-19 18:45:00|31759|31679|31785|31652|31800|31682|31653|31578|10268
1584643800000|2020-03-19 18:50:00|31784|31653|31655|31507|31785|31678|31550|31500|12946
1584644100000|2020-03-19 18:55:00|31654|31508|31618|31537|31715|31654|31547|31504|18115
1584644400000|2020-03-19 19:00:00|31617|31536|31590|31530|31618|31580|31407|31309|17442
1584644700000|2020-03-19 19:05:00|31589|31531|31502|31443|31715|31613|31421|31300|25824
1584645000000|2020-03-19 19:10:00|31501|31423|31531|31403|31586|31518|31392|31353|23567
1584645300000|2020-03-19 19:15:00|31530|31404|31648|31581|31757|31657|31530|31400|17835
1584645600000|2020-03-19 19:20:00|31647|31579|31800|31709|31800|31739|31510|31462|28561
1584645900000|2020-03-19 19:25:00|31799|31710|31950|31816|31994|31910|31772|31709|29767
1584646200000|2020-03-19 19:30:00|31949|31823|32050|31891|32050|32025|31858|31823|31794
1584646500000|2020-03-19 19:35:00|32049|31892|31908|31843|32050|32045|31875|31810|17019
1584646800000|2020-03-19 19:40:00|31907|31842|31933|31831|32039|31993|31862|31752|31632
1584647100000|2020-03-19 19:45:00|31932|31832|31677|31530|31933|31837|31673|31530|21935
1584647400000|2020-03-19 19:50:00|31638|31531|31436|31344|31677|31531|31365|31300|49079
1584647700000|2020-03-19 19:55:00|31435|31418|31465|31415|31599|31563|31334|31300|72368
1584711000000|2020-03-20 13:30:00|31555|31400|31271|31060|31600|31401|31160|31000|21777
1584711300000|2020-03-20 13:35:00|31270|31061|31344|31248|31585|31407|31255|31060|18173
1584711600000|2020-03-20 13:40:00|31343|31249|31126|30908|31500|31401|31041|30900|18611
1584711900000|2020-03-20 13:45:00|31125|30909|31240|31108|31300|31152|30908|30888|18316
1584712200000|2020-03-20 13:50:00|31239|31111|30999|30933|31240|31111|30940|30821|20267
1584712500000|2020-03-20 13:55:00|30998|30934|30799|30701|31100|31059|30736|30700|25599
1584712800000|2020-03-20 14:00:00|30794|30702|30912|30846|31000|30896|30772|30701|25760
1584713100000|2020-03-20 14:05:00|30907|30847|30820|30615|30912|30847|30500|30428|15386
1584713400000|2020-03-20 14:10:00|30819|30616|30491|30401|30820|30635|30491|30401|14048
1584713700000|2020-03-20 14:15:00|30490|30402|30643|30511|30800|30624|30490|30402|15651
1584714000000|2020-03-20 14:20:00|30642|30512|30893|30815|30900|30850|30491|30424|18058
1584714300000|2020-03-20 14:25:00|30892|30816|31073|30961|31100|31052|30888|30809|18206
1584714600000|2020-03-20 14:30:00|31072|30962|31397|31314|31400|31314|31069|30961|12710
1584714900000|2020-03-20 14:35:00|31396|31315|31175|31102|31397|31322|31155|31023|19920
1584715200000|2020-03-20 14:40:00|31174|31103|31182|31113|31299|31189|31035|30928|22723
1584715500000|2020-03-20 14:45:00|31181|31114|31150|31046|31182|31114|30974|30900|17886
1584715800000|2020-03-20 14:50:00|31149|31047|31479|31362|31479|31380|31123|31046|17026
1584716100000|2020-03-20 14:55:00|31499|31364|31468|31404|31600|31507|31439|31364|13143
1584716400000|2020-03-20 15:00:00|31467|31405|31146|31002|31568|31545|31127|30927|16270
1584716700000|2020-03-20 15:05:00|31145|31003|31186|31006|31322|31182|30930|30802|20694
1584717000000|2020-03-20 15:10:00|31185|31007|30972|30860|31407|31263|30923|30802|16767
1584717300000|2020-03-20 15:15:00|30973|30861|30744|30630|30974|30900|30572|30500|32867
1584717600000|2020-03-20 15:20:00|30743|30631|30648|30500|30803|30726|30500|30401|24089
1584717900000|2020-03-20 15:25:00|30650|30501|30736|30649|30746|30700|30619|30500|14060
1584718200000|2020-03-20 15:30:00|30735|30650|30744|30672|30863|30727|30571|30500|32043
1584718500000|2020-03-20 15:35:00|30743|30671|30824|30746|30851|30806|30655|30507|25214
1584718800000|2020-03-20 15:40:00|30825|30775|30849|30732|30851|30775|30679|30600|23243
1584719100000|2020-03-20 15:45:00|30848|30733|30858|30784|30902|30817|30744|30709|30238
1584719400000|2020-03-20 15:50:00|30857|30785|30900|30822|31000|30877|30784|30711|16144
1584719700000|2020-03-20 15:55:00|30899|30823|30871|30801|31000|30950|30837|30786|21753
1584720000000|2020-03-20 16:00:00|30872|30802|30879|30801|31000|30906|30835|30800|22843
1584720300000|2020-03-20 16:05:00|30878|30802|30780|30692|30983|30886|30762|30600|31440
1584720600000|2020-03-20 16:10:00|30776|30693|30840|30718|30999|30901|30774|30692|22438
1584720900000|2020-03-20 16:15:00|30839|30719|30655|30610|30842|30775|30636|30600|10262
1584721200000|2020-03-20 16:20:00|30654|30611|30601|30419|30678|30642|30444|30415|20566
1584721500000|2020-03-20 16:25:00|30599|30420|30514|30419|30624|30518|30429|30402|10772
1584721800000|2020-03-20 16:30:00|30513|30420|30556|30483|30561|30502|30496|30416|8844
1584722100000|2020-03-20 16:35:00|30555|30484|30136|30070|30556|30484|30118|30070|13796
1584722400000|2020-03-20 16:40:00|30135|30050|30037|29980|30158|30051|29827|29701|23628
1584722700000|2020-03-20 16:45:00|30046|29960|29997|29921|30301|30105|29996|29900|11094
1584723000000|2020-03-20 16:50:00|29995|29922|30193|30075|30232|30090|29834|29800|19259
1584723300000|2020-03-20 16:55:00|30192|30078|30223|30012|30309|30300|30052|30000|12806
1584723600000|2020-03-20 17:00:00|30222|30013|30456|30369|30500|30370|30050|30000|15616
1584723900000|2020-03-20 17:05:00|30455|30370|30298|30252|30456|30391|30298|30207|17852
1584724200000|2020-03-20 17:10:00|30297|30253|30283|30219|30462|30358|30256|30219|12866
1584724500000|2020-03-20 17:15:00|30282|30220|30320|30213|30350|30253|30170|30064|13107
1584724800000|2020-03-20 17:20:00|30319|30200|30002|29825|30319|30200|29925|29825|12123
1584725100000|2020-03-20 17:25:00|30001|29826|29767|29683|30002|29830|29734|29678|18860
1584725400000|2020-03-20 17:30:00|29809|29684|29699|29630|29999|29935|29642|29602|15845
1584725700000|2020-03-20 17:35:00|29698|29631|29748|29615|29865|29721|29541|29510|17565
1584726000000|2020-03-20 17:40:00|29747|29616|29611|29554|29750|29662|29552|29510|12681
1584726300000|2020-03-20 17:45:00|29608|29553|29518|29450|29745|29713|29500|29450|22131
1584726600000|2020-03-20 17:50:00|29517|29451|29706|29611|29792|29666|29482|29450|10374
1584726900000|2020-03-20 17:55:00|29705|29612|29572|29507|29706|29612|29468|29435|24125
1584727200000|2020-03-20 18:00:00|29571|29534|29483|29417|29686|29553|29469|29414|13469
1584727500000|2020-03-20 18:05:00|29482|29418|29591|29531|29624|29577|29471|29417|23598
1584727800000|2020-03-20 18:10:00|29590|29532|29483|29411|29591|29532|29388|29360|24177
1584728100000|2020-03-20 18:15:00|29482|29412|29466|29399|29484|29420|29336|29300|45276
1584728400000|2020-03-20 18:20:00|29465|29432|29351|29301|29700|29544|29341|29300|17961
1584728700000|2020-03-20 18:25:00|29350|29302|29201|29128|29386|29335|29148|29105|23992
1584729000000|2020-03-20 18:30:00|29213|29130|29109|29054|29423|29233|29050|29010|25389
1584729300000|2020-03-20 18:35:00|29108|29055|29239|29101|29249|29138|29066|29010|12318
1584729600000|2020-03-20 18:40:00|29238|29102|29249|29135|29249|29136|29061|29000|17387
1584729900000|2020-03-20 18:45:00|29237|29136|29474|29413|29480|29413|29189|29135|21485
1584730200000|2020-03-20 18:50:00|29472|29442|29364|29272|29589|29566|29268|29176|24487
1584730500000|2020-03-20 18:55:00|29383|29273|29172|29102|29383|29322|29044|29001|15008
1584730800000|2020-03-20 19:00:00|29205|29136|29120|29001|29360|29216|29028|29000|20480
1584731100000|2020-03-20 19:05:00|29119|29002|29106|29022|29258|29100|28990|28933|13972
1584731400000|2020-03-20 19:10:00|29105|29023|29257|29190|29259|29223|28950|28933|25165
1584731700000|2020-03-20 19:15:00|29253|29191|28860|28820|29350|29224|28849|28820|14781
1584732000000|2020-03-20 19:20:00|28859|28821|28944|28886|29061|28919|28839|28814|21011
1584732300000|2020-03-20 19:25:00|28943|28887|29499|29399|29500|29484|28928|28886|26473
1584732600000|2020-03-20 19:30:00|29498|29450|29661|29623|29800|29672|29434|29319|22424
1584732900000|2020-03-20 19:35:00|29660|29622|29642|29554|29800|29647|29546|29519|28013
1584733200000|2020-03-20 19:40:00|29641|29555|29821|29766|29845|29821|29561|29524|41419
1584733500000|2020-03-20 19:45:00|29820|29767|29705|29503|29976|29900|29619|29500|46921
1584733800000|2020-03-20 19:50:00|29704|29504|29310|29134|29705|29575|29068|29000|68545
1584734100000|2020-03-20 19:55:00|29294|29135|29116|29035|29832|29792|29116|29023|140168
1584970200000|2020-03-23 13:30:00|28902|28332|28675|28557|28902|28600|28112|28096|136885
1584970500000|2020-03-23 13:35:00|28630|28554|27514|27455|28675|28554|27492|27426|62253
1584970800000|2020-03-23 13:40:00|27566|27456|28099|28021|28100|28022|27514|27455|40191
1584971100000|2020-03-23 13:45:00|28098|28006|28097|28000|28177|28009|27798|27737|39509
1584971400000|2020-03-23 13:50:00|28096|28001|28407|28300|28571|28436|27965|27923|27578
1584971700000|2020-03-23 13:55:00|28406|28301|28250|28193|28500|28427|28192|28124|34022
1584972000000|2020-03-23 14:00:00|28248|28192|27811|27694|28300|28225|27677|27600|22495
1584972300000|2020-03-23 14:05:00|27810|27696|27807|27741|27969|27894|27743|27694|23010
1584972600000|2020-03-23 14:10:00|27806|27742|28152|28056|28300|28255|27781|27736|22152
1584972900000|2020-03-23 14:15:00|28111|28057|27843|27742|28299|28235|27812|27700|24231
1584973200000|2020-03-23 14:20:00|27842|27743|27833|27738|27894|27776|27593|27505|31047
1584973500000|2020-03-23 14:25:00|27824|27739|27915|27814|27919|27882|27792|27738|28459
1584973800000|2020-03-23 14:30:00|27914|27815|27727|27621|27915|27831|27601|27600|38921
1584974100000|2020-03-23 14:35:00|27796|27622|27801|27750|27885|27765|27544|27500|16062
1584974400000|2020-03-23 14:40:00|27772|27751|28000|27935|28130|28108|27759|27695|18927
1584974700000|2020-03-23 14:45:00|27978|27955|27900|27730|28000|27955|27745|27695|21566
1584975000000|2020-03-23 14:50:00|27902|27731|27660|27568|27915|27777|27613|27550|14447
1584975300000|2020-03-23 14:55:00|27659|27582|27610|27533|27779|27636|27477|27456|35364
1584975600000|2020-03-23 15:00:00|27612|27532|27511|27403|27809|27610|27399|27250|23491
1584975900000|2020-03-23 15:05:00|27510|27404|27456|27396|27653|27528|27419|27360|24296
1584976200000|2020-03-23 15:10:00|27455|27397|27377|27329|27669|27531|27356|27250|21295
1584976500000|2020-03-23 15:15:00|27376|27331|27327|27278|27500|27392|27305|27250|23143
1584976800000|2020-03-23 15:20:00|27326|27251|27212|27135|27348|27256|27153|27102|25088
1584977100000|2020-03-23 15:25:00|27211|27136|27190|27139|27320|27202|27069|27010|19860
1584977400000|2020-03-23 15:30:00|27189|27138|27095|27011|27400|27336|27048|27010|16140
1584977700000|2020-03-23 15:35:00|27094|27012|27000|26901|27229|27080|26944|26900|29374
1584978000000|2020-03-23 15:40:00|26999|26902|26664|26600|26999|26938|26658|26600|22821
1584978300000|2020-03-23 15:45:00|26663|26601|26853|26763|26916|26838|26663|26600|25437
1584978600000|2020-03-23 15:50:00|26852|26764|26829|26787|27000|26925|26794|26763|14757
1584978900000|2020-03-23 15:55:00|26828|26788|26923|26866|27000|26952|26774|26612|19394
1584979200000|2020-03-23 16:00:00|26922|26867|26990|26927|27160|27034|26897|26858|18010
1584979500000|2020-03-23 16:05:00|26989|26928|26794|26661|27064|26991|26774|26661|12702
1584979800000|2020-03-23 16:10:00|26793|26662|26752|26641|26942|26820|26707|26612|55697
1584980100000|2020-03-23 16:15:00|26751|26642|27236|27081|27286|27147|26723|26641|29250
1584980400000|2020-03-23 16:20:00|27235|27082|27430|27356|27500|27425|27132|27081|14366
1584980700000|2020-03-23 16:25:00|27431|27357|27345|27260|27431|27360|27223|27100|8841
1584981000000|2020-03-23 16:30:00|27344|27261|27417|27287|27420|27319|27171|27100|12624
1584981300000|2020-03-23 16:35:00|27416|27301|27598|27488|27600|27521|27372|27288|8008
1584981600000|2020-03-23 16:40:00|27600|27490|27867|27771|27928|27772|27592|27490|20863
1584981900000|2020-03-23 16:45:00|27866|27772|28299|28215|28300|28216|27848|27771|10203
1584982200000|2020-03-23 16:50:00|28298|28216|28015|27934|28300|28216|27941|27842|16982
1584982500000|2020-03-23 16:55:00|28014|27935|28199|28080|28300|28130|27990|27934|10548
1584982800000|2020-03-23 17:00:00|28198|28100|28166|28023|28200|28143|28049|28000|12607
1584983100000|2020-03-23 17:05:00|28165|28022|28199|28084|28199|28114|28000|27932|9579
1584983400000|2020-03-23 17:10:00|28190|28085|28499|28302|28500|28431|28190|28085|12057
1584983700000|2020-03-23 17:15:00|28479|28303|28190|28069|28500|28348|28066|28000|10097
1584984000000|2020-03-23 17:20:00|28189|28070|28180|28034|28370|28214|28045|27908|7922
1584984300000|2020-03-23 17:25:00|28179|28035|28038|27911|28200|28067|27997|27842|6557
1584984600000|2020-03-23 17:30:00|28037|27912|27899|27785|28081|27912|27568|27531|16660
1584984900000|2020-03-23 17:35:00|27898|27784|27720|27639|27992|27797|27642|27500|8183
1584985200000|2020-03-23 17:40:00|27718|27640|27613|27506|27938|27774|27583|27500|11885
1584985500000|2020-03-23 17:45:00|27612|27507|28087|27979|28100|28011|27612|27506|7238
1584985800000|2020-03-23 17:50:00|28086|27980|27999|27906|28100|28023|27950|27901|11856
1584986100000|2020-03-23 17:55:00|27998|27907|27573|27308|27999|27907|27406|27301|13094
1584986400000|2020-03-23 18:00:00|27572|27309|27387|27301|27573|27376|27131|27100|16034
1584986700000|2020-03-23 18:05:00|27386|27302|27390|27159|27752|27437|27284|27159|10706
1584987000000|2020-03-23 18:10:00|27389|27160|27217|27120|27400|27284|27161|27105|6153
1584987300000|2020-03-23 18:15:00|27218|27121|27196|27124|27496|27309|27180|27120|18667
1584987600000|2020-03-23 18:20:00|27197|27125|27300|27229|27461|27285|27050|27000|17492
1584987900000|2020-03-23 18:25:00|27285|27228|27406|27290|27407|27353|27165|27012|8263
1584988200000|2020-03-23 18:30:00|27405|27301|27398|27327|27500|27393|27329|27288|32062
1584988500000|2020-03-23 18:35:00|27397|27328|27473|27387|27500|27430|27304|27266|17185
1584988800000|2020-03-23 18:40:00|27474|27388|27690|27541|27771|27615|27473|27388|10711
1584989100000|2020-03-23 18:45:00|27689|27540|27795|27734|27800|27734|27467|27400|8933
1584989400000|2020-03-23 18:50:00|27800|27738|27496|27391|27800|27738|27408|27260|17496
1584989700000|2020-03-23 18:55:00|27495|27436|27481|27408|27619|27500|27365|27266|20216
1584990000000|2020-03-23 19:00:00|27496|27409|27496|27432|27596|27501|27401|27308|29038
1584990300000|2020-03-23 19:05:00|27495|27433|27386|27342|27622|27551|27360|27337|23791
1584990600000|2020-03-23 19:10:00|27379|27337|27368|27300|27386|27337|27261|27250|32499
1584990900000|2020-03-23 19:15:00|27367|27301|27264|27200|27535|27407|27245|27200|16137
1584991200000|2020-03-23 19:20:00|27263|27201|27347|27258|27404|27331|27174|27150|36363
1584991500000|2020-03-23 19:25:00|27346|27259|27311|27263|27475|27384|27184|27151|19629
1584991800000|2020-03-23 19:30:00|27334|27264|27168|27082|27396|27322|27065|27022|32698
1584992100000|2020-03-23 19:35:00|27167|27083|27391|27300|27560|27452|27118|27082|21815
1584992400000|2020-03-23 19:40:00|27390|27301|27590|27509|27605|27547|27287|27250|21126
1584992700000|2020-03-23 19:45:00|27589|27510|27607|27500|27830|27753|27554|27500|27271
1584993000000|2020-03-23 19:50:00|27575|27501|28181|28106|28200|28106|27555|27500|42427
1584993300000|2020-03-23 19:55:00|28200|28107|27802|27713|28271|28203|27802|27600|99410
1585056600000|2020-03-24 13:30:00|28906|28686|29499|29301|29500|29337|28699|28600|97968
1585056900000|2020-03-24 13:35:00|29498|29302|29136|29081|29499|29466|29118|29081|30615
1585057200000|2020-03-24 13:40:00|29141|29135|29048|28953|29400|29190|29009|28937|26462
1585057500000|2020-03-24 13:45:00|29047|28954|28996|28890|29048|29019|28766|28672|32972
1585057800000|2020-03-24 13:50:00|28990|28891|29228|29098|29370|29235|28860|28858|27655
1585058100000|2020-03-24 13:55:00|29227|29099|29083|29026|29228|29169|28957|28927|18340
1585058400000|2020-03-24 14:00:00|29082|29027|29010|28956|29165|29082|28919|28804|15174
1585058700000|2020-03-24 14:05:00|29023|28957|28991|28941|29266|29150|28899|28850|20262
1585059000000|2020-03-24 14:10:00|28990|28942|29166|29051|29200|29082|28920|28858|21068
1585059300000|2020-03-24 14:15:00|29165|29052|29220|29107|29300|29243|29108|29051|27100
1585059600000|2020-03-24 14:20:00|29221|29108|29344|29242|29366|29303|29150|29107|28190
1585059900000|2020-03-24 14:25:00|29343|29243|29402|29323|29450|29410|29314|29242|26746
1585060200000|2020-03-24 14:30:00|29401|29324|29289|29203|29449|29360|29211|29105|18082
1585060500000|2020-03-24 14:35:00|29288|29204|29297|29248|29300|29260|29103|29066|11504
1585060800000|2020-03-24 14:40:00|29249|29247|29370|29276|29449|29379|29235|29173|12989
1585061100000|2020-03-24 14:45:00|29369|29277|29314|29222|29411|29353|29259|29139|16484
1585061400000|2020-03-24 14:50:00|29290|29223|29254|29237|29361|29314|29135|29100|14458
1585061700000|2020-03-24 14:55:00|29245|29208|29247|29175|29309|29276|29194|29100|10951
1585062000000|2020-03-24 15:00:00|29246|29176|29186|29100|29291|29263|29143|29100|20115
1585062300000|2020-03-24 15:05:00|29185|29101|29131|29072|29225|29135|28962|28915|30749
1585062600000|2020-03-24 15:10:00|29130|29073|29176|29115|29300|29238|29041|29000|17299
1585062900000|2020-03-24 15:15:00|29175|29116|29096|29036|29176|29116|29001|28915|14534
1585063200000|2020-03-24 15:20:00|29095|29037|28900|28856|29149|29037|28900|28810|16996
1585063500000|2020-03-24 15:25:00|28915|28857|29169|29070|29249|29140|28915|28856|9947
1585063800000|2020-03-24 15:30:00|29168|29071|29015|28926|29169|29111|28951|28900|17426
1585064100000|2020-03-24 15:35:00|29014|28927|29024|28963|29259|29100|28934|28900|13262
1585064400000|2020-03-24 15:40:00|29023|28964|29165|29037|29311|29206|28950|28933|19207
1585064700000|2020-03-24 15:45:00|29164|29038|28981|28919|29282|29202|28913|28850|12248
1585065000000|2020-03-24 15:50:00|28983|28920|28939|28868|29016|29000|28850|28810|15696
1585065300000|2020-03-24 15:55:00|28954|28869|28976|28901|29135|28974|28902|28854|15433
1585065600000|2020-03-24 16:00:00|28975|28902|29052|28972|29070|29002|28887|28854|16128
1585065900000|2020-03-24 16:05:00|29051|28956|28889|28830|29052|29000|28882|28801|20847
1585066200000|2020-03-24 16:10:00|28888|28831|28918|28855|29100|28997|28888|28800|11829
1585066500000|2020-03-24 16:15:00|28917|28856|29039|28936|29051|29018|28881|28855|16536
1585066800000|2020-03-24 16:20:00|29038|28937|28943|28898|29039|28990|28925|28806|12019
1585067100000|2020-03-24 16:25:00|28942|28899|28967|28918|29063|28974|28939|28898|13874
1585067400000|2020-03-24 16:30:00|28966|28919|28974|28922|29060|29014|28885|28800|16908
1585067700000|2020-03-24 16:35:00|28962|28923|29240|29179|29260|29197|28948|28921|17175
1585068000000|2020-03-24 16:40:00|29239|29180|29393|29312|29400|29333|29103|29080|20908
1585068300000|2020-03-24 16:45:00|29392|29313|29214|29119|29393|29325|29146|29077|9694
1585068600000|2020-03-24 16:50:00|29213|29120|29121|29075|29299|29223|29039|29002|10404
1585068900000|2020-03-24 16:55:00|29165|29076|28915|28839|29210|29125|28894|28820|28408
1585069200000|2020-03-24 17:00:00|28914|28840|28799|28741|29002|28901|28782|28741|17033
1585069500000|2020-03-24 17:05:00|28782|28716|28459|28410|28799|28716|28459|28410|16369
1585069800000|2020-03-24 17:10:00|28458|28411|28829|28691|28829|28703|28426|28410|10880
1585070100000|2020-03-24 17:15:00|28828|28688|28737|28660|28829|28690|28648|28539|9652
1585070400000|2020-03-24 17:20:00|28736|28661|28677|28587|28737|28686|28566|28500|9578
1585070700000|2020-03-24 17:25:00|28676|28605|28792|28734|28923|28855|28608|28514|12982
1585071000000|2020-03-24 17:30:00|28770|28735|28774|28705|28877|28782|28647|28600|8812
1585071300000|2020-03-24 17:35:00|28773|28706|28848|28738|28889|28800|28738|28706|14076
1585071600000|2020-03-24 17:40:00|28851|28739|28711|28663|28851|28793|28649|28600|13202
1585071900000|2020-03-24 17:45:00|28710|28635|28598|28510|28710|28663|28557|28505|15016
1585072200000|2020-03-24 17:50:00|28597|28511|28468|28394|28598|28511|28392|28331|14324
1585072500000|2020-03-24 17:55:00|28459|28393|28345|28224|28527|28435|28301|28209|13867
1585072800000|2020-03-24 18:00:00|28344|28225|28141|28079|28345|28309|28115|28002|9027
1585073100000|2020-03-24 18:05:00|28143|28080|28082|28002|28258|28200|28045|28001|17122
1585073400000|2020-03-24 18:10:00|28071|28003|28199|28135|28278|28176|28071|28002|22460
1585073700000|2020-03-24 18:15:00|28198|28136|28230|28153|28255|28235|28150|28135|39481
1585074000000|2020-03-24 18:20:00|28229|28154|28230|28180|28255|28224|28143|28114|19999
1585074300000|2020-03-24 18:25:00|28229|28179|28286|28240|28289|28277|28160|28150|38965
1585074600000|2020-03-24 18:30:00|28285|28239|28377|28299|28390|28345|28209|28076|16205
1585074900000|2020-03-24 18:35:00|28381|28300|28697|28586|28698|28616|28379|28299|16709
1585075200000|2020-03-24 18:40:00|28696|28587|28679|28620|28748|28698|28590|28515|15439
1585075500000|2020-03-24 18:45:00|28692|28621|28694|28600|28748|28695|28527|28475|17027
1585075800000|2020-03-24 18:50:00|28693|28601|28745|28697|28800|28772|28693|28600|19723
1585076100000|2020-03-24 18:55:00|28744|28696|28962|28879|28991|28914|28696|28658|16120
1585076400000|2020-03-24 19:00:00|28961|28880|29092|29006|29200|29149|28961|28879|16656
1585076700000|2020-03-24 19:05:00|29096|29007|29233|29188|29236|29188|28995|28903|24359
1585077000000|2020-03-24 19:10:00|29232|29189|29063|28958|29236|29189|28999|28895|13265
1585077300000|2020-03-24 19:15:00|29062|28959|28863|28837|29063|28994|28818|28734|20603
1585077600000|2020-03-24 19:20:00|28862|28822|28754|28713|28923|28857|28698|28633|17981
1585077900000|2020-03-24 19:25:00|28757|28714|28825|28762|28874|28824|28693|28601|16853
1585078200000|2020-03-24 19:30:00|28821|28763|28855|28787|28924|28840|28756|28668|24197
1585078500000|2020-03-24 19:35:00|28854|28788|28950|28907|28966|28932|28836|28787|19130
1585078800000|2020-03-24 19:40:00|28953|28908|29068|29024|29112|29067|28940|28907|27945
1585079100000|2020-03-24 19:45:00|29067|29025|28853|28793|29082|29046|28766|28688|35750
1585079400000|2020-03-24 19:50:00|28852|28792|28882|28813|28925|28858|28701|28674|87083
1585079700000|2020-03-24 19:55:00|28881|28814|28872|28820|29200|29155|28806|28799|136018
1585143000000|2020-03-25 13:30:00|30405|29845|30499|30368|30500|30399|29752|29700|84916
1585143300000|2020-03-25 13:35:00|30500|30367|30691|30575|30718|30643|30367|30300|47595
1585143600000|2020-03-25 13:40:00|30690|30585|30495|30101|30800|30722|30043|29900|29514
1585143900000|2020-03-25 13:45:00|30494|30102|30332|30230|30500|30408|30224|30101|16264
1585144200000|2020-03-25 13:50:00|30331|30231|30179|30002|30331|30232|29899|29840|22729
1585144500000|2020-03-25 13:55:00|30163|30003|29805|29708|30233|30019|29799|29700|15596
1585144800000|2020-03-25 14:00:00|29802|29709|29807|29646|29890|29760|29628|29500|19266
1585145100000|2020-03-25 14:05:00|29806|29647|29889|29796|29999|29836|29738|29633|14020
1585145400000|2020-03-25 14:10:00|29888|29797|29497|29406|29929|29843|29475|29300|15949
1585145700000|2020-03-25 14:15:00|29495|29407|29622|29499|29746|29618|29495|29400|12906
1585146000000|2020-03-25 14:20:00|29602|29500|29619|29508|29816|29690|29602|29499|5303
1585146300000|2020-03-25 14:25:00|29617|29529|29799|29630|29800|29719|29488|29400|13966
1585146600000|2020-03-25 14:30:00|29798|29631|29861|29777|29970|29884|29798|29630|12680
1585146900000|2020-03-25 14:35:00|29888|29815|29946|29868|30125|29998|29888|29785|17171
1585147200000|2020-03-25 14:40:00|29945|29869|30117|29993|30247|30039|29906|29766|18273
1585147500000|2020-03-25 14:45:00|30116|29994|30107|29961|30295|30131|29844|29657|12760
1585147800000|2020-03-25 14:50:00|30096|29962|30220|30107|30428|30226|30092|29961|10472
1585148100000|2020-03-25 14:55:00|30219|30108|30485|30382|30490|30397|30162|30100|10544
1585148400000|2020-03-25 15:00:00|30466|30383|30457|30351|30488|30436|30337|30258|12368
1585148700000|2020-03-25 15:05:00|30456|30352|30649|30562|30699|30600|30452|30351|14519
1585149000000|2020-03-25 15:10:00|30648|30563|30568|30500|30700|30655|30526|30449|24665
1585149300000|2020-03-25 15:15:00|30569|30509|30528|30440|30600|30548|30471|30400|10786
1585149600000|2020-03-25 15:20:00|30527|30441|30393|30327|30529|30442|30332|30288|16420
1585149900000|2020-03-25 15:25:00|30382|30328|30518|30439|30587|30540|30359|30327|10963
1585150200000|2020-03-25 15:30:00|30517|30459|30650|30565|30696|30636|30440|30387|9450
1585150500000|2020-03-25 15:35:00|30649|30566|30689|30585|30773|30711|30589|30411|42719
1585150800000|2020-03-25 15:40:00|30688|30586|30667|30558|30773|30717|30574|30524|23601
1585151100000|2020-03-25 15:45:00|30666|30559|30937|30845|30997|30875|30510|30400|15179
1585151400000|2020-03-25 15:50:00|30936|30850|30833|30751|30995|30914|30807|30706|19368
1585151700000|2020-03-25 15:55:00|30835|30752|30858|30762|30950|30894|30742|30576|14761
1585152000000|2020-03-25 16:00:00|30853|30775|31284|31222|31342|31222|30852|30775|16238
1585152300000|2020-03-25 16:05:00|31283|31223|31420|31372|31500|31467|31249|31121|22752
1585152600000|2020-03-25 16:10:00|31419|31373|31557|31501|31647|31561|31395|31300|29132
1585152900000|2020-03-25 16:15:00|31556|31502|31590|31507|31750|31675|31552|31460|16524
1585153200000|2020-03-25 16:20:00|31587|31506|31900|31841|31987|31865|31538|31504|27015
1585153500000|2020-03-25 16:25:00|31899|31842|32174|32002|32200|32100|31858|31800|39269
1585153800000|2020-03-25 16:30:00|32173|32003|32100|31966|32174|32125|31803|31750|19535
1585154100000|2020-03-25 16:35:00|32099|31967|32149|32096|32200|32096|31851|31804|13983
1585154400000|2020-03-25 16:40:00|32148|32081|32100|32003|32200|32125|31973|31864|9388
1585154700000|2020-03-25 16:45:00|32090|32027|32063|31994|32280|32179|31963|31908|14580
1585155000000|2020-03-25 16:50:00|32062|31978|31987|31950|32200|32071|31956|31873|20950
1585155300000|2020-03-25 16:55:00|31986|31951|32094|31953|32100|31992|31746|31650|18601
1585155600000|2020-03-25 17:00:00|32093|31954|32178|32043|32200|32113|31972|31904|10812
1585155900000|2020-03-25 17:05:00|32177|32044|32217|32109|32300|32218|32006|31874|19786
1585156200000|2020-03-25 17:10:00|32216|32110|32210|32099|32247|32115|32050|32002|11171
1585156500000|2020-03-25 17:15:00|32209|32100|32144|32068|32248|32173|32113|32051|13438
1585156800000|2020-03-25 17:20:00|32143|32069|32173|32106|32248|32212|32094|32068|10526
1585157100000|2020-03-25 17:25:00|32172|32107|32100|32032|32172|32107|32028|31901|13146
1585157400000|2020-03-25 17:30:00|32099|32033|32300|32180|32300|32212|32047|31990|13616
1585157700000|2020-03-25 17:35:00|32299|32181|32279|32207|32380|32301|32243|32180|12474
1585158000000|2020-03-25 17:40:00|32278|32208|32236|32105|32279|32245|32079|31973|14668
1585158300000|2020-03-25 17:45:00|32235|32106|32252|32142|32380|32349|32231|32105|9447
1585158600000|2020-03-25 17:50:00|32251|32143|32129|32000|32380|32282|32099|32000|12440
1585158900000|2020-03-25 17:55:00|32128|32001|32100|32012|32276|32126|31944|31900|18749
1585159200000|2020-03-25 18:00:00|32099|32013|31900|31828|32200|32112|31874|31800|12067
1585159500000|2020-03-25 18:05:00|31899|31829|31763|31690|31899|31830|31596|31506|26655
1585159800000|2020-03-25 18:10:00|31890|31691|32050|31963|32079|31963|31794|31691|9318
1585160100000|2020-03-25 18:15:00|32079|31964|32197|32069|32199|32069|31948|31925|11438
1585160400000|2020-03-25 18:20:00|32196|32070|32130|32055|32200|32123|32100|31958|10317
1585160700000|2020-03-25 18:25:00|32129|32056|31996|31887|32131|32076|31881|31804|15666
1585161000000|2020-03-25 18:30:00|31995|31889|31818|31750|32200|32037|31795|31750|19521
1585161300000|2020-03-25 18:35:00|31819|31769|31777|31651|32058|31898|31700|31650|14629
1585161600000|2020-03-25 18:40:00|31776|31652|31924|31858|31925|31858|31695|31600|22208
1585161900000|2020-03-25 18:45:00|31922|31859|32063|31999|32200|32027|31922|31859|17595
1585162200000|2020-03-25 18:50:00|32062|32000|32249|32132|32300|32166|32037|31973|19022
1585162500000|2020-03-25 18:55:00|32248|32133|32412|32324|32600|32550|32247|32132|17721
1585162800000|2020-03-25 19:00:00|32411|32369|32867|32670|32888|32715|32393|32319|16690
1585163100000|2020-03-25 19:05:00|32866|32671|32753|32629|32867|32724|32631|32544|11946
1585163400000|2020-03-25 19:10:00|32752|32633|32893|32794|32911|32798|32618|32567|17613
1585163700000|2020-03-25 19:15:00|32892|32795|32873|32817|32997|32952|32831|32724|31279
1585164000000|2020-03-25 19:20:00|32872|32821|32775|32689|32998|32879|32584|32521|16143
1585164300000|2020-03-25 19:25:00|32774|32690|32857|32762|32974|32854|32559|32500|19083
1585164600000|2020-03-25 19:30:00|32856|32763|32749|32671|32900|32811|32671|32561|28739
1585164900000|2020-03-25 19:35:00|32744|32672|32594|32546|32800|32733|32550|32500|32073
1585165200000|2020-03-25 19:40:00|32605|32548|32571|32500|32799|32647|32538|32500|48469
1585165500000|2020-03-25 19:45:00|32538|32501|32377|32337|32680|32579|32341|32289|37020
1585165800000|2020-03-25 19:50:00|32376|32314|31934|31819|32376|32314|31750|31700|67487
1585166100000|2020-03-25 19:55:00|31933|31834|31938|31894|32183|32111|31806|31690|115196
1585229400000|2020-03-26 13:30:00|33128|31810|32720|32595|33300|33277|32531|31810|62185
1585229700000|2020-03-26 13:35:00|32719|32596|33583|33315|33800|33680|32699|32595|39090
1585230000000|2020-03-26 13:40:00|33582|33316|33190|33082|33583|33498|33146|32836|39129
1585230300000|2020-03-26 13:45:00|33189|33084|33541|33422|33700|33564|33012|32800|26820
1585230600000|2020-03-26 13:50:00|33505|33419|33634|33539|33750|33654|33193|33037|21426
1585230900000|2020-03-26 13:55:00|33633|33600|33869|33755|33990|33893|33631|33539|29099
1585231200000|2020-03-26 14:00:00|33868|33756|33736|33652|33940|33872|33693|33652|33011
1585231500000|2020-03-26 14:05:00|33737|33653|34389|34312|34400|34329|33736|33652|38410
1585231800000|2020-03-26 14:10:00|34388|34313|34249|34091|34400|34352|34096|34025|25222
1585232100000|2020-03-26 14:15:00|34248|34092|34475|34340|34500|34351|33999|33913|16420
1585232400000|2020-03-26 14:20:00|34474|34349|34567|34509|34682|34613|34419|34313|20121
1585232700000|2020-03-26 14:25:00|34590|34510|34228|34132|34677|34572|34197|34100|18935
1585233000000|2020-03-26 14:30:00|34227|34117|34569|34484|34600|34523|34216|34117|23288
1585233300000|2020-03-26 14:35:00|34568|34485|34318|34232|34570|34495|34194|34112|16459
1585233600000|2020-03-26 14:40:00|34317|34230|34106|34030|34398|34300|34082|34030|22373
1585233900000|2020-03-26 14:45:00|34105|34031|33707|33603|34153|34072|33589|33500|32619
1585234200000|2020-03-26 14:50:00|33706|33604|33882|33782|33934|33842|33680|33551|18916
1585234500000|2020-03-26 14:55:00|33881|33783|33939|33845|33949|33923|33728|33542|19437
1585234800000|2020-03-26 15:00:00|33940|33846|34200|34120|34200|34160|33830|33750|12518
1585235100000|2020-03-26 15:05:00|34192|34121|34200|34124|34388|34270|34128|34008|20741
1585235400000|2020-03-26 15:10:00|34199|34125|34220|34126|34250|34177|34074|33868|17350
1585235700000|2020-03-26 15:15:00|34219|34127|34358|34242|34400|34271|34203|34126|18662
1585236000000|2020-03-26 15:20:00|34357|34272|34388|34310|34400|34342|34256|34150|15957
1585236300000|2020-03-26 15:25:00|34389|34309|34544|34447|34550|34500|34385|34309|22086
1585236600000|2020-03-26 15:30:00|34543|34448|34519|34440|34550|34513|34412|34343|20985
1585236900000|2020-03-26 15:35:00|34518|34441|34484|34416|34519|34441|34297|34200|14739
1585237200000|2020-03-26 15:40:00|34495|34439|34593|34516|34600|34546|34454|34400|16389
1585237500000|2020-03-26 15:45:00|34592|34517|34690|34616|34700|34644|34469|34400|12167
1585237800000|2020-03-26 15:50:00|34689|34617|34724|34649|34726|34696|34642|34616|20963
1585238100000|2020-03-26 15:55:00|34723|34650|34750|34704|34750|34704|34402|34258|18384
1585238400000|2020-03-26 16:00:00|34760|34705|34724|34654|34760|34731|34569|34500|10811
1585238700000|2020-03-26 16:05:00|34759|34656|34687|34630|34760|34690|34551|34518|9305
1585239000000|2020-03-26 16:10:00|34686|34631|34468|34401|34688|34632|34434|34297|14296
1585239300000|2020-03-26 16:15:00|34469|34402|34362|34270|34469|34421|34275|34146|12713
1585239600000|2020-03-26 16:20:00|34363|34271|34550|34449|34688|34586|34309|34250|17169
1585239900000|2020-03-26 16:25:00|34570|34450|34662|34594|34688|34630|34565|34445|8691
1585240200000|2020-03-26 16:30:00|34661|34595|34929|34843|34950|34907|34635|34595|24949
1585240500000|2020-03-26 16:35:00|34928|34842|34807|34730|34928|34898|34681|34552|22310
1585240800000|2020-03-26 16:40:00|34806|34731|34645|34587|34809|34732|34532|34400|8417
1585241100000|2020-03-26 16:45:00|34644|34588|34698|34626|34700|34626|34516|34450|11837
1585241400000|2020-03-26 16:50:00|34697|34647|34665|34576|34790|34728|34634|34514|8798
1585241700000|2020-03-26 16:55:00|34664|34577|34755|34690|34863|34763|34535|34500|13047
1585242000000|2020-03-26 17:00:00|34754|34691|34750|34685|34790|34740|34662|34547|5745
1585242300000|2020-03-26 17:05:00|34749|34686|34372|34288|34786|34736|34320|34250|11903
1585242600000|2020-03-26 17:10:00|34371|34289|34298|34151|34458|34344|34128|34054|14085
1585242900000|2020-03-26 17:15:00|34297|34152|34360|34276|34500|34378|34252|34150|12221
1585243200000|2020-03-26 17:20:00|34359|34277|34400|34296|34400|34324|34088|34000|9400
1585243500000|2020-03-26 17:25:00|34377|34297|34279|34208|34500|34392|34200|34143|9288
1585243800000|2020-03-26 17:30:00|34278|34209|34270|34184|34279|34214|34000|33917|12922
1585244100000|2020-03-26 17:35:00|34269|34185|34343|34277|34370|34280|34196|34100|12629
1585244400000|2020-03-26 17:40:00|34342|34275|34309|34257|34370|34309|34216|34133|6873
1585244700000|2020-03-26 17:45:00|34308|34258|34319|34261|34381|34264|34213|34110|8816
1585245000000|2020-03-26 17:50:00|34309|34262|34281|34202|34319|34264|34203|34128|11411
1585245300000|2020-03-26 17:55:00|34280|34203|34155|34078|34281|34205|34116|34021|10402
1585245600000|2020-03-26 18:00:00|34154|34049|34189|34126|34200|34147|34098|34000|21379
1585245900000|2020-03-26 18:05:00|34188|34122|33964|33904|34189|34140|33914|33839|9680
1585246200000|2020-03-26 18:10:00|33965|33905|34023|33965|34144|34043|33929|33900|18536
1585246500000|2020-03-26 18:15:00|34022|33964|34114|34038|34117|34052|33944|33900|7949
1585246800000|2020-03-26 18:20:00|34091|34037|34096|34038|34299|34200|34038|33940|7140
1585247100000|2020-03-26 18:25:00|34095|34039|34149|34091|34369|34242|34094|34026|22134
1585247400000|2020-03-26 18:30:00|34150|34092|34490|34416|34490|34416|34150|34092|11946
1585247700000|2020-03-26 18:35:00|34489|34417|34559|34504|34668|34596|34424|34397|21117
1585248000000|2020-03-26 18:40:00|34558|34505|34335|34296|34632|34536|34335|34286|9011
1585248300000|2020-03-26 18:45:00|34338|34297|34548|34483|34598|34581|34338|34297|9545
1585248600000|2020-03-26 18:50:00|34547|34484|34577|34528|34699|34612|34478|34349|16972
1585248900000|2020-03-26 18:55:00|34576|34529|34549|34487|34700|34626|34445|34394|12588
1585249200000|2020-03-26 19:00:00|34548|34418|34539|34478|34550|34502|34437|34376|16533
1585249500000|2020-03-26 19:05:00|34540|34477|34411|34357|34621|34543|34318|34232|14355
1585249800000|2020-03-26 19:10:00|34410|34358|34330|34267|34450|34375|34271|34186|16595
1585250100000|2020-03-26 19:15:00|34329|34268|34314|34229|34378|34289|34176|34103|15731
1585250400000|2020-03-26 19:20:00|34313|34198|34298|34221|34378|34358|34286|34171|16865
1585250700000|2020-03-26 19:25:00|34297|34175|34369|34289|34437|34409|34245|34129|13035
1585251000000|2020-03-26 19:30:00|34368|34290|34585|34527|34595|34527|34348|34290|18005
1585251300000|2020-03-26 19:35:00|34584|34528|34353|34277|34680|34586|34255|34142|22400
1585251600000|2020-03-26 19:40:00|34375|34287|34529|34461|34600|34556|34329|34255|28534
1585251900000|2020-03-26 19:45:00|34527|34462|34377|34300|34580|34483|34351|34300|25587
1585252200000|2020-03-26 19:50:00|34378|34301|35152|35076|35180|35092|34377|34300|79418
1585252500000|2020-03-26 19:55:00|35151|35075|35044|34953|35210|35182|34881|34837|102532
1585315800000|2020-03-27 13:30:00|34125|33893|33931|33830|34125|34032|33777|33655|84644
1585316100000|2020-03-27 13:35:00|33930|33801|33900|33655|34300|34196|33699|33655|30263
1585316400000|2020-03-27 13:40:00|33899|33656|33799|33600|33900|33732|33560|33500|20374
1585316700000|2020-03-27 13:45:00|33798|33601|34172|34008|34173|34096|33747|33600|22683
1585317000000|2020-03-27 13:50:00|34171|34009|34198|34085|34400|34264|34092|33944|25090
1585317300000|2020-03-27 13:55:00|34197|34086|34178|34101|34249|34145|34068|34000|12661
1585317600000|2020-03-27 14:00:00|34177|34102|34248|34153|34250|34166|34079|34015|18801
1585317900000|2020-03-27 14:05:00|34247|34154|34679|34592|34679|34601|34246|34153|14339
1585318200000|2020-03-27 14:10:00|34678|34601|34998|34889|35074|35001|34678|34601|31732
1585318500000|2020-03-27 14:15:00|34997|34890|34623|34556|34998|34890|34500|34478|22033
1585318800000|2020-03-27 14:20:00|34622|34557|34562|34461|34650|34600|34471|34344|14707
1585319100000|2020-03-27 14:25:00|34561|34462|34650|34486|34738|34630|34500|34410|18532
1585319400000|2020-03-27 14:30:00|34649|34487|34405|34334|34650|34526|34350|34315|18163
1585319700000|2020-03-27 14:35:00|34406|34335|34485|34403|34500|34403|34274|34150|15274
1585320000000|2020-03-27 14:40:00|34484|34402|34404|34328|34485|34415|34367|34253|19127
1585320300000|2020-03-27 14:45:00|34406|34326|34278|34240|34406|34335|34151|34107|18520
1585320600000|2020-03-27 14:50:00|34295|34237|34658|34542|34661|34543|34231|34075|13028
1585320900000|2020-03-27 14:55:00|34657|34544|34586|34523|34657|34581|34463|34420|10203
1585321200000|2020-03-27 15:00:00|34587|34524|34415|34355|34699|34607|34393|34308|14469
1585321500000|2020-03-27 15:05:00|34414|34356|34681|34514|34690|34597|34247|34151|17965
1585321800000|2020-03-27 15:10:00|34680|34527|34785|34719|34868|34720|34625|34514|8585
1585322100000|2020-03-27 15:15:00|34806|34720|34995|34924|35000|34964|34806|34720|17534
1585322400000|2020-03-27 15:20:00|34994|34925|34577|34502|35020|34995|34525|34480|18592
1585322700000|2020-03-27 15:25:00|34576|34506|34439|34364|34737|34628|34401|34300|15808
1585323000000|2020-03-27 15:30:00|34438|34365|34399|34330|34500|34416|34275|34152|14355
1585323300000|2020-03-27 15:35:00|34396|34347|34337|34265|34500|34466|34288|34214|12166
1585323600000|2020-03-27 15:40:00|34336|34266|34321|34250|34398|34334|34267|34200|15685
1585323900000|2020-03-27 15:45:00|34327|34251|34229|34162|34378|34350|34222|34151|15274
1585324200000|2020-03-27 15:50:00|34226|34163|34377|34274|34428|34338|34226|34151|12652
1585324500000|2020-03-27 15:55:00|34376|34275|34237|34089|34377|34275|34107|34023|17081
1585324800000|2020-03-27 16:00:00|34236|34090|34257|34152|34326|34240|34184|34090|10360
1585325100000|2020-03-27 16:05:00|34256|34154|34246|34131|34289|34203|34091|34015|14957
1585325400000|2020-03-27 16:10:00|34245|34132|34168|34111|34247|34188|34131|34051|14141
1585325700000|2020-03-27 16:15:00|34167|34112|34275|34202|34326|34257|34067|34027|18127
1585326000000|2020-03-27 16:20:00|34274|34203|34115|34014|34274|34206|34054|34000|17638
1585326300000|2020-03-27 16:25:00|34114|34015|34113|34043|34118|34100|34057|34005|9310
1585326600000|2020-03-27 16:30:00|34112|34044|34364|34240|34500|34356|34056|34027|10785
1585326900000|2020-03-27 16:35:00|34363|34241|34794|34588|34794|34588|34357|34225|9137
1585327200000|2020-03-27 16:40:00|34698|34587|34724|34658|34800|34742|34600|34586|11860
1585327500000|2020-03-27 16:45:00|34723|34659|34585|34526|34725|34700|34548|34500|10015
1585327800000|2020-03-27 16:50:00|34584|34527|34448|34400|34600|34542|34446|34400|15809
1585328100000|2020-03-27 16:55:00|34463|34401|34496|34430|34496|34463|34398|34282|7308
1585328400000|2020-03-27 17:00:00|34495|34431|34566|34500|34650|34617|34495|34431|8744
1585328700000|2020-03-27 17:05:00|34565|34505|34633|34548|34705|34617|34557|34472|6083
1585329000000|2020-03-27 17:10:00|34632|34550|34632|34551|34731|34630|34578|34548|11461
1585329300000|2020-03-27 17:15:00|34631|34566|34657|34603|34705|34618|34505|34433|10256
1585329600000|2020-03-27 17:20:00|34656|34604|34772|34706|34785|34706|34595|34566|10198
1585329900000|2020-03-27 17:25:00|34771|34707|34796|34688|34971|34897|34691|34600|11713
1585330200000|2020-03-27 17:30:00|34793|34689|35041|35000|35050|35009|34733|34688|12532
1585330500000|2020-03-27 17:35:00|35048|35001|35095|35031|35100|35065|34921|34854|16663
1585330800000|2020-03-27 17:40:00|35100|35032|35120|35049|35378|35300|35095|35000|21274
1585331100000|2020-03-27 17:45:00|35119|35041|35170|35071|35300|35221|35021|34902|14425
1585331400000|2020-03-27 17:50:00|35169|35101|34985|34887|35215|35152|34912|34808|10235
1585331700000|2020-03-27 17:55:00|35083|34888|34939|34878|35083|34986|34903|34871|6904
1585332000000|2020-03-27 18:00:00|34938|34879|34871|34825|35014|34965|34836|34769|10403
1585332300000|2020-03-27 18:05:00|34870|34824|34966|34921|35062|34988|34843|34814|10863
1585332600000|2020-03-27 18:10:00|34965|34922|35078|35011|35100|35070|34938|34860|16247
1585332900000|2020-03-27 18:15:00|35077|35012|35051|35002|35090|35064|34983|34896|13415
1585333200000|2020-03-27 18:20:00|35050|35003|34909|34838|35092|35030|34907|34785|16082
1585333500000|2020-03-27 18:25:00|34908|34839|35060|34969|35099|34982|34892|34839|13169
1585333800000|2020-03-27 18:30:00|35059|34982|35197|35132|35229|35147|34981|34969|16738
1585334100000|2020-03-27 18:35:00|35205|35133|35127|35081|35289|35205|35083|34971|12757
1585334400000|2020-03-27 18:40:00|35126|35082|35048|34973|35173|35141|35015|34970|12342
1585334700000|2020-03-27 18:45:00|35047|34974|35096|35017|35196|35089|34959|34875|9906
1585335000000|2020-03-27 18:50:00|35095|35018|35239|35172|35290|35236|35007|34968|14060
1585335300000|2020-03-27 18:55:00|35238|35173|35396|35312|35400|35380|35233|35172|13947
1585335600000|2020-03-27 19:00:00|35389|35313|35335|35289|35446|35420|35278|35091|22493
1585335900000|2020-03-27 19:05:00|35334|35290|35654|35592|35669|35616|35269|35172|27054
1585336200000|2020-03-27 19:10:00|35653|35620|35749|35675|36064|36036|35649|35588|46988
1585336500000|2020-03-27 19:15:00|35748|35676|36250|36166|36259|36200|35748|35676|46706
1585336800000|2020-03-27 19:20:00|36249|36168|36340|36278|36400|36390|36143|36106|58971
1585337100000|2020-03-27 19:25:00|36339|36279|36300|36259|36500|36467|36294|36227|67670
1585337400000|2020-03-27 19:30:00|36315|36299|36478|36445|36539|36501|36202|36172|80288
1585337700000|2020-03-27 19:35:00|36477|36444|36086|36033|36478|36445|36083|36007|67587
1585338000000|2020-03-27 19:40:00|36085|36020|35700|35636|36086|36020|35600|35575|41470
1585338300000|2020-03-27 19:45:00|35699|35635|35389|35264|35745|35692|35216|35106|64593
1585338600000|2020-03-27 19:50:00|35361|35263|34451|34413|35361|35265|34449|34369|79714
1585338900000|2020-03-27 19:55:00|34481|34414|34873|34838|34891|34838|34447|34413|113978
1585575000000|2020-03-30 13:30:00|35461|35050|35079|34902|35659|35511|34924|34860|52234
1585575300000|2020-03-30 13:35:00|35078|34903|34447|34343|35078|34970|34311|34190|25619
1585575600000|2020-03-30 13:40:00|34459|34342|34497|34360|34725|34564|34419|34297|15174
1585575900000|2020-03-30 13:45:00|34496|34361|34798|34616|34800|34671|34365|34256|19060
1585576200000|2020-03-30 13:50:00|34805|34700|34999|34766|35205|35058|34787|34700|12386
1585576500000|2020-03-30 13:55:00|34998|34767|34861|34730|34999|34880|34671|34572|15155
1585576800000|2020-03-30 14:00:00|34860|34731|34893|34728|34893|34812|34707|34609|18152
1585577100000|2020-03-30 14:05:00|34892|34729|34564|34465|34893|34774|34491|34415|11552
1585577400000|2020-03-30 14:10:00|34563|34466|34786|34620|34786|34621|34465|34412|11290
1585577700000|2020-03-30 14:15:00|34778|34621|34839|34696|35000|34899|34662|34500|11390
1585578000000|2020-03-30 14:20:00|34838|34697|34864|34751|35000|34825|34700|34600|9100
1585578300000|2020-03-30 14:25:00|34860|34752|34822|34768|34940|34868|34794|34703|7446
1585578600000|2020-03-30 14:30:00|34841|34767|35333|35227|35394|35255|34841|34767|18612
1585578900000|2020-03-30 14:35:00|35332|35228|35232|35162|35500|35455|35218|35100|31666
1585579200000|2020-03-30 14:40:00|35230|35163|35008|34919|35232|35179|34997|34905|10298
1585579500000|2020-03-30 14:45:00|35007|34920|35049|34897|35127|35036|34937|34847|9614
1585579800000|2020-03-30 14:50:00|35048|34898|35000|34942|35049|34974|34898|34860|6751
1585580100000|2020-03-30 14:55:00|34999|34943|34971|34890|35000|34944|34883|34771|6331
1585580400000|2020-03-30 15:00:00|34999|34891|35159|35081|35238|35139|34958|34891|6263
1585580700000|2020-03-30 15:05:00|35158|35080|35047|34972|35194|35151|34950|34910|6898
1585581000000|2020-03-30 15:10:00|35048|34973|35130|35051|35175|35102|34968|34910|4315
1585581300000|2020-03-30 15:15:00|35129|35052|35199|35152|35247|35162|35055|35000|6299
1585581600000|2020-03-30 15:20:00|35200|35153|35273|35215|35295|35247|35174|35135|15457
1585581900000|2020-03-30 15:25:00|35258|35210|35361|35283|35400|35341|35160|35110|13702
1585582200000|2020-03-30 15:30:00|35337|35284|35364|35301|35421|35378|35286|35232|7465
1585582500000|2020-03-30 15:35:00|35365|35300|35244|35186|35365|35301|35149|35056|6965
1585582800000|2020-03-30 15:40:00|35243|35180|35314|35239|35400|35260|35156|35068|5500
1585583100000|2020-03-30 15:45:00|35289|35167|35263|35176|35347|35237|35191|35116|4650
1585583400000|2020-03-30 15:50:00|35262|35227|35274|35193|35360|35283|35176|35161|10476
1585583700000|2020-03-30 15:55:00|35264|35194|35193|35131|35269|35253|35192|35131|9301
1585584000000|2020-03-30 16:00:00|35192|35132|34999|34929|35193|35132|34964|34905|15486
1585584300000|2020-03-30 16:05:00|35017|34930|34956|34902|35017|34991|34874|34850|9116
1585584600000|2020-03-30 16:10:00|34955|34903|34844|34799|35063|34957|34761|34700|8864
1585584900000|2020-03-30 16:15:00|34843|34785|35003|34948|35032|34961|34799|34778|6905
1585585200000|2020-03-30 16:20:00|35002|34949|34915|34858|35002|34955|34826|34770|8628
1585585500000|2020-03-30 16:25:00|34914|34859|35060|35013|35100|35014|34914|34858|6673
1585585800000|2020-03-30 16:30:00|35059|34991|34868|34804|35060|35000|34860|34770|7868
1585586100000|2020-03-30 16:35:00|34869|34805|34950|34891|34980|34926|34834|34800|4995
1585586400000|2020-03-30 16:40:00|34949|34890|34864|34813|34950|34891|34818|34770|12483
1585586700000|2020-03-30 16:45:00|34863|34814|34863|34777|34901|34880|34780|34706|8004
1585587000000|2020-03-30 16:50:00|34862|34793|34887|34832|34910|34862|34833|34776|5511
1585587300000|2020-03-30 16:55:00|34886|34824|34877|34810|34900|34833|34782|34715|7937
1585587600000|2020-03-30 17:00:00|34876|34811|34750|34703|34888|34825|34730|34700|10048
1585587900000|2020-03-30 17:05:00|34749|34704|34530|34504|34750|34704|34486|34400|10395
1585588200000|2020-03-30 17:10:00|34531|34505|34680|34627|34720|34643|34531|34505|6240
1585588500000|2020-03-30 17:15:00|34679|34628|34733|34696|34816|34761|34679|34628|8466
1585588800000|2020-03-30 17:20:00|34732|34695|34786|34751|34817|34756|34704|34621|5564
1585589100000|2020-03-30 17:25:00|34785|34750|34806|34765|34817|34788|34702|34637|9449
1585589400000|2020-03-30 17:30:00|34805|34766|34850|34803|34850|34812|34722|34683|10047
1585589700000|2020-03-30 17:35:00|34837|34802|34776|34725|34850|34813|34721|34670|5344
1585590000000|2020-03-30 17:40:00|34791|34726|34656|34619|34791|34759|34587|34511|10286
1585590300000|2020-03-30 17:45:00|34655|34620|34596|34530|34656|34621|34561|34500|8458
1585590600000|2020-03-30 17:50:00|34595|34531|34550|34475|34664|34532|34472|34400|11378
1585590900000|2020-03-30 17:55:00|34549|34464|34451|34413|34549|34464|34411|34309|11219
1585591200000|2020-03-30 18:00:00|34450|34414|34486|34448|34515|34448|34372|34322|11613
1585591500000|2020-03-30 18:05:00|34485|34449|34453|34412|34607|34528|34446|34402|14441
1585591800000|2020-03-30 18:10:00|34452|34413|34468|34399|34500|34429|34360|34332|7996
1585592100000|2020-03-30 18:15:00|34467|34400|34440|34364|34520|34451|34359|34301|8362
1585592400000|2020-03-30 18:20:00|34439|34365|34489|34446|34567|34491|34300|34242|11180
1585592700000|2020-03-30 18:25:00|34488|34447|34525|34455|34545|34468|34350|34300|8018
1585593000000|2020-03-30 18:30:00|34524|34456|34456|34397|34638|34575|34413|34361|23525
1585593300000|2020-03-30 18:35:00|34455|34398|34435|34400|34520|34452|34389|34308|11776
1585593600000|2020-03-30 18:40:00|34434|34401|34459|34417|34493|34452|34354|34300|7086
1585593900000|2020-03-30 18:45:00|34458|34418|34424|34363|34537|34502|34374|34306|6387
1585594200000|2020-03-30 18:50:00|34423|34364|34422|34369|34591|34521|34358|34300|5639
1585594500000|2020-03-30 18:55:00|34421|34370|34561|34500|34573|34503|34370|34323|11647
1585594800000|2020-03-30 19:00:00|34585|34530|34732|34606|34785|34695|34537|34499|7609
1585595100000|2020-03-30 19:05:00|34700|34607|34782|34750|34810|34756|34590|34536|9365
1585595400000|2020-03-30 19:10:00|34809|34751|34951|34892|34956|34893|34713|34680|10807
1585595700000|2020-03-30 19:15:00|34950|34893|34978|34899|34987|34905|34804|34739|10314
1585596000000|2020-03-30 19:20:00|34977|34904|34778|34713|34988|34957|34756|34681|11056
1585596300000|2020-03-30 19:25:00|34776|34714|34688|34583|34807|34734|34519|34450|15642
1585596600000|2020-03-30 19:30:00|34687|34584|34739|34684|34858|34760|34684|34583|13815
1585596900000|2020-03-30 19:35:00|34751|34685|34792|34727|34850|34790|34614|34518|15981
1585597200000|2020-03-30 19:40:00|34791|34728|34919|34881|34955|34881|34772|34728|14726
1585597500000|2020-03-30 19:45:00|34923|34882|34837|34747|35050|35006|34813|34735|36935
1585597800000|2020-03-30 19:50:00|34846|34748|34996|34891|35050|34998|34755|34701|18383
1585598100000|2020-03-30 19:55:00|34995|34903|34932|34884|35050|34996|34773|34623|35875
1585661400000|2020-03-31 13:30:00|35191|34320|34566|34388|35191|34510|34350|34300|38624
1585661700000|2020-03-31 13:35:00|34565|34389|34538|34409|34566|34470|34311|34201|7776
1585662000000|2020-03-31 13:40:00|34537|34410|34519|34380|34700|34650|34426|34275|6714
1585662300000|2020-03-31 13:45:00|34518|34398|34259|34111|34543|34398|34172|34100|6661
1585662600000|2020-03-31 13:50:00|34258|34112|34182|34062|34405|34289|34098|34015|9535
1585662900000|2020-03-31 13:55:00|34181|34063|34335|34193|34410|34341|34063|34015|11159
1585663200000|2020-03-31 14:00:00|34317|34194|34362|34252|34450|34400|34190|34100|10382
1585663500000|2020-03-31 14:05:00|34346|34253|34294|34227|34403|34362|34226|34193|7958
1585663800000|2020-03-31 14:10:00|34293|34228|34410|34353|34450|34390|34285|34200|17833
1585664100000|2020-03-31 14:15:00|34409|34354|34538|34416|34600|34493|34354|34329|11539
1585664400000|2020-03-31 14:20:00|34537|34417|34410|34316|34599|34533|34380|34310|7934
1585664700000|2020-03-31 14:25:00|34409|34317|34240|34129|34409|34320|34145|34100|6626
1585665000000|2020-03-31 14:30:00|34239|34130|34258|34200|34345|34323|34182|34129|9299
1585665300000|2020-03-31 14:35:00|34257|34180|34314|34260|34350|34290|34218|34150|8967
1585665600000|2020-03-31 14:40:00|34313|34261|34398|34333|34409|34390|34255|34200|8406
1585665900000|2020-03-31 14:45:00|34391|34318|34270|34209|34391|34319|34173|34144|10025
1585666200000|2020-03-31 14:50:00|34269|34210|34163|34100|34350|34316|34147|34100|9518
1585666500000|2020-03-31 14:55:00|34162|34101|34177|34115|34300|34235|34140|34100|5718
1585666800000|2020-03-31 15:00:00|34176|34116|34117|34086|34215|34188|34066|34025|15605
1585667100000|2020-03-31 15:05:00|34116|34087|34139|34086|34172|34132|34086|34085|9740
1585667400000|2020-03-31 15:10:00|34137|34088|34121|34089|34166|34151|34094|34080|15246
1585667700000|2020-03-31 15:15:00|34120|34090|34026|33976|34146|34125|34000|33975|30176
1585668000000|2020-03-31 15:20:00|34030|34001|34091|34027|34099|34058|33964|33901|17652
1585668300000|2020-03-31 15:25:00|34090|34028|34163|34079|34165|34101|34069|34020|9156
1585668600000|2020-03-31 15:30:00|34162|34080|34230|34148|34230|34161|34121|34033|18221
1585668900000|2020-03-31 15:35:00|34229|34154|34134|34092|34230|34183|34058|34023|7534
1585669200000|2020-03-31 15:40:00|34149|34093|34293|34249|34295|34264|34135|34093|16075
1585669500000|2020-03-31 15:45:00|34292|34250|34290|34248|34292|34272|34218|34165|10009
1585669800000|2020-03-31 15:50:00|34289|34249|34335|34261|34369|34303|34252|34200|4365
1585670100000|2020-03-31 15:55:00|34334|34262|34358|34323|34363|34323|34261|34234|7004
1585670400000|2020-03-31 16:00:00|34357|34308|34261|34200|34357|34308|34230|34200|14515
1585670700000|2020-03-31 16:05:00|34260|34201|34342|34307|34342|34307|34256|34200|5100
1585671000000|2020-03-31 16:10:00|34343|34308|34308|34256|34365|34327|34265|34250|6185
1585671300000|2020-03-31 16:15:00|34307|34281|34336|34281|34363|34324|34274|34255|6629
1585671600000|2020-03-31 16:20:00|34335|34282|34298|34259|34336|34284|34245|34202|11788
1585671900000|2020-03-31 16:25:00|34260|34257|34193|34129|34297|34257|34015|34000|13360
1585672200000|2020-03-31 16:30:00|34192|34130|34089|34002|34193|34134|33979|33942|14401
1585672500000|2020-03-31 16:35:00|34088|34003|33827|33747|34089|34003|33734|33700|15558
1585672800000|2020-03-31 16:40:00|33820|33748|33996|33929|34067|33998|33810|33747|6739
1585673100000|2020-03-31 16:45:00|33966|33919|34056|33999|34134|34051|33900|33860|8534
1585673400000|2020-03-31 16:50:00|34055|34000|34160|34107|34193|34145|34002|33896|13930
1585673700000|2020-03-31 16:55:00|34159|34108|34041|33959|34159|34108|33993|33927|7958
1585674000000|2020-03-31 17:00:00|34040|33960|34028|33960|34200|34161|34028|33959|5889
1585674300000|2020-03-31 17:05:00|34027|33961|34101|34012|34104|34050|33968|33896|7453
1585674600000|2020-03-31 17:10:00|34100|34013|34121|34052|34198|34100|34045|34010|4508
1585674900000|2020-03-31 17:15:00|34120|34053|34044|33985|34132|34072|33982|33901|6581
1585675200000|2020-03-31 17:20:00|34043|33987|34137|34046|34137|34047|33995|33907|9876
1585675500000|2020-03-31 17:25:00|34136|34047|34205|34161|34300|34229|34111|34046|14358
1585675800000|2020-03-31 17:30:00|34204|34162|34160|34074|34225|34176|34038|33988|7824
1585676100000|2020-03-31 17:35:00|34157|34075|34204|34149|34225|34196|34120|34074|5908
1585676400000|2020-03-31 17:40:00|34203|34150|34265|34209|34329|34264|34166|34150|9388
1585676700000|2020-03-31 17:45:00|34264|34210|34302|34249|34327|34280|34258|34209|5061
1585677000000|2020-03-31 17:50:00|34301|34261|34320|34275|34372|34315|34218|34154|8139
1585677300000|2020-03-31 17:55:00|34319|34276|34469|34436|34488|34475|34303|34230|8418
1585677600000|2020-03-31 18:00:00|34468|34437|34309|34256|34469|34437|34279|34216|5970
1585677900000|2020-03-31 18:05:00|34312|34257|34393|34348|34411|34377|34312|34257|6711
1585678200000|2020-03-31 18:10:00|34392|34349|34310|34248|34411|34349|34264|34243|8836
1585678500000|2020-03-31 18:15:00|34309|34249|34260|34217|34312|34254|34199|34175|8554
1585678800000|2020-03-31 18:20:00|34284|34218|34292|34253|34354|34309|34223|34188|8446
1585679100000|2020-03-31 18:25:00|34291|34254|34403|34352|34422|34391|34268|34189|8035
1585679400000|2020-03-31 18:30:00|34402|34353|34299|34245|34402|34353|34247|34203|7825
1585679700000|2020-03-31 18:35:00|34297|34246|34411|34374|34422|34374|34240|34219|10919
1585680000000|2020-03-31 18:40:00|34410|34364|34336|34291|34422|34364|34306|34283|11351
1585680300000|2020-03-31 18:45:00|34335|34292|34330|34276|34373|34323|34197|34141|12888
1585680600000|2020-03-31 18:50:00|34329|34277|34404|34341|34448|34416|34325|34230|10881
1585680900000|2020-03-31 18:55:00|34403|34342|34301|34229|34403|34374|34265|34200|18000
1585681200000|2020-03-31 19:00:00|34306|34252|34264|34225|34398|34340|34264|34200|15697
1585681500000|2020-03-31 19:05:00|34263|34226|34245|34205|34336|34293|34185|34109|7826
1585681800000|2020-03-31 19:10:00|34244|34206|34111|34042|34245|34207|34016|33975|11285
1585682100000|2020-03-31 19:15:00|34110|34043|34024|33975|34152|34110|34023|33975|7533
1585682400000|2020-03-31 19:20:00|34023|33976|33852|33801|34116|34023|33829|33801|9099
1585682700000|2020-03-31 19:25:00|33853|33807|34080|34024|34185|34079|33853|33807|11332
1585683000000|2020-03-31 19:30:00|34079|34023|34260|34196|34276|34207|34037|33981|15359
1585683300000|2020-03-31 19:35:00|34259|34197|34239|34188|34327|34301|34161|34123|23599
1585683600000|2020-03-31 19:40:00|34238|34189|34264|34240|34350|34303|34185|34105|29714
1585683900000|2020-03-31 19:45:00|34263|34215|33916|33837|34263|34216|33875|33801|21201
1585684200000|2020-03-31 19:50:00|33837|33834|33965|33876|33966|33885|33675|33623|52533
1585684500000|2020-03-31 19:55:00|33964|33877|33929|33900|33970|33951|33800|33783|112106
1585747800000|2020-04-01 13:30:00|32696|32300|32680|32604|32800|32718|32288|32200|53923
1585748100000|2020-04-01 13:35:00|32687|32680|33093|32909|33112|32989|32611|32505|11703
1585748400000|2020-04-01 13:40:00|33092|32910|32839|32682|33155|32980|32801|32682|12807
1585748700000|2020-04-01 13:45:00|32838|32683|32764|32691|32848|32733|32477|32403|9786
1585749000000|2020-04-01 13:50:00|32763|32688|32993|32921|33050|32980|32692|32611|7258
1585749300000|2020-04-01 13:55:00|32992|32920|32925|32634|32993|32958|32835|32634|13427
1585749600000|2020-04-01 14:00:00|32924|32701|32662|32522|32925|32869|32632|32500|10066
1585749900000|2020-04-01 14:05:00|32661|32500|32859|32766|32950|32865|32602|32500|11455
1585750200000|2020-04-01 14:10:00|32858|32767|32849|32689|32859|32791|32702|32600|7961
1585750500000|2020-04-01 14:15:00|32813|32700|32621|32548|32950|32840|32588|32504|13980
1585750800000|2020-04-01 14:20:00|32628|32563|32668|32556|32799|32721|32606|32504|13931
1585751100000|2020-04-01 14:25:00|32667|32548|32598|32535|32673|32632|32540|32501|4965
1585751400000|2020-04-01 14:30:00|32597|32536|32534|32502|32640|32585|32534|32500|8176
1585751700000|2020-04-01 14:35:00|32533|32501|32605|32527|32627|32577|32496|32426|6653
1585752000000|2020-04-01 14:40:00|32603|32528|32586|32506|32615|32584|32517|32437|6581
1585752300000|2020-04-01 14:45:00|32598|32507|32875|32821|32875|32821|32576|32506|9022
1585752600000|2020-04-01 14:50:00|32871|32822|32755|32672|32875|32822|32738|32632|6333
1585752900000|2020-04-01 14:55:00|32754|32673|33145|33041|33253|33218|32692|32588|18222
1585753200000|2020-04-01 15:00:00|33144|33042|33252|33161|33253|33186|32980|32804|13418
1585753500000|2020-04-01 15:05:00|33249|33180|33240|33185|33378|33291|33181|33096|8239
1585753800000|2020-04-01 15:10:00|33239|33186|33265|33152|33390|33299|33119|33024|13505
1585754100000|2020-04-01 15:15:00|33264|33153|33180|33140|33324|33213|33150|33113|4955
1585754400000|2020-04-01 15:20:00|33179|33141|33132|33072|33192|33149|33054|32930|11233
1585754700000|2020-04-01 15:25:00|33131|33073|33224|33169|33287|33183|33073|33040|29507
1585755000000|2020-04-01 15:30:00|33223|33170|33264|33208|33325|33302|33152|33100|9579
1585755300000|2020-04-01 15:35:00|33263|33209|33115|33018|33300|33283|33115|33018|9785
1585755600000|2020-04-01 15:40:00|33091|33019|33208|33136|33238|33172|33030|33000|14793
1585755900000|2020-04-01 15:45:00|33211|33137|33235|33159|33248|33212|33060|33011|9206
1585756200000|2020-04-01 15:50:00|33234|33160|33266|33218|33266|33226|33157|33120|7064
1585756500000|2020-04-01 15:55:00|33268|33219|33215|33139|33300|33268|33167|33100|5443
1585756800000|2020-04-01 16:00:00|33214|33140|33202|33137|33253|33171|33058|33013|5179
1585757100000|2020-04-01 16:05:00|33201|33138|33149|33062|33202|33154|33108|33057|4042
1585757400000|2020-04-01 16:10:00|33148|33086|33199|33152|33278|33205|33095|33057|11476
1585757700000|2020-04-01 16:15:00|33200|33153|33152|33121|33226|33193|33098|33053|8025
1585758000000|2020-04-01 16:20:00|33151|33106|33142|33077|33228|33196|33123|33076|9279
1585758300000|2020-04-01 16:25:00|33131|33078|33100|33034|33168|33130|33054|33009|5729
1585758600000|2020-04-01 16:30:00|33099|33035|33160|33125|33279|33201|33080|33026|13822
1585758900000|2020-04-01 16:35:00|33126|33113|33015|32949|33177|33122|32999|32921|12474
1585759200000|2020-04-01 16:40:00|33065|32950|33140|33094|33169|33114|32964|32902|31642
1585759500000|2020-04-01 16:45:00|33139|33082|33051|33003|33169|33096|33002|32969|15055
1585759800000|2020-04-01 16:50:00|33052|33004|33211|33152|33220|33169|33049|33003|30875
1585760100000|2020-04-01 16:55:00|33210|33153|33140|33062|33229|33212|33066|33000|18514
1585760400000|2020-04-01 17:00:00|33069|33019|33289|33219|33292|33223|33045|33018|12942
1585760700000|2020-04-01 17:05:00|33288|33220|33100|33056|33289|33220|33100|33015|7886
1585761000000|2020-04-01 17:10:00|33099|33057|33103|33049|33209|33164|33033|32999|7613
1585761300000|2020-04-01 17:15:00|33102|33044|33227|33159|33293|33234|33018|32951|9668
1585761600000|2020-04-01 17:20:00|33226|33160|33325|33247|33325|33261|33209|33159|6909
1585761900000|2020-04-01 17:25:00|33300|33248|33196|33139|33325|33254|33130|33070|6458
1585762200000|2020-04-01 17:30:00|33194|33140|33092|33048|33290|33189|33092|33016|9780
1585762500000|2020-04-01 17:35:00|33093|33049|33241|33174|33272|33251|33092|33048|7861
1585762800000|2020-04-01 17:40:00|33240|33175|33378|33329|33400|33354|33240|33174|6216
1585763100000|2020-04-01 17:45:00|33377|33332|33547|33478|33623|33524|33300|33186|16341
1585763400000|2020-04-01 17:50:00|33549|33477|33575|33518|33587|33535|33446|33375|5836
1585763700000|2020-04-01 17:55:00|33574|33519|33541|33465|33638|33571|33511|33454|5042
1585764000000|2020-04-01 18:00:00|33534|33466|33557|33512|33590|33549|33396|33375|10724
1585764300000|2020-04-01 18:05:00|33556|33513|33542|33446|33666|33598|33501|33433|6708
1585764600000|2020-04-01 18:10:00|33511|33447|33556|33503|33569|33556|33500|33446|7205
1585764900000|2020-04-01 18:15:00|33543|33504|33557|33491|33622|33563|33453|33375|14965
1585765200000|2020-04-01 18:20:00|33556|33492|33337|33295|33603|33557|33322|33235|11993
1585765500000|2020-04-01 18:25:00|33345|33296|33525|33460|33560|33500|33345|33295|14298
1585765800000|2020-04-01 18:30:00|33524|33444|33462|33400|33525|33444|33330|33263|15855
1585766100000|2020-04-01 18:35:00|33464|33401|33590|33542|33622|33604|33404|33311|13645
1585766400000|2020-04-01 18:40:00|33589|33528|33509|33475|33589|33562|33481|33461|8378
1585766700000|2020-04-01 18:45:00|33508|33474|33661|33618|33700|33639|33506|33474|13334
1585767000000|2020-04-01 18:50:00|33660|33585|33720|33690|33776|33730|33584|33511|33979
1585767300000|2020-04-01 18:55:00|33719|33625|33640|33596|33777|33774|33618|33508|26693
1585767600000|2020-04-01 19:00:00|33655|33599|33680|33644|33777|33747|33654|33594|7535
1585767900000|2020-04-01 19:05:00|33679|33646|33675|33631|33777|33723|33643|33590|10767
1585768200000|2020-04-01 19:10:00|33680|33636|33583|33541|33680|33641|33548|33511|12442
1585768500000|2020-04-01 19:15:00|33594|33533|33517|33466|33595|33582|33463|33416|11054
1585768800000|2020-04-01 19:20:00|33516|33467|33461|33410|33531|33475|33402|33344|9751
1585769100000|2020-04-01 19:25:00|33460|33411|33484|33445|33525|33497|33441|33395|8767
1585769400000|2020-04-01 19:30:00|33483|33446|33462|33419|33575|33532|33447|33411|15477
1585769700000|2020-04-01 19:35:00|33461|33420|33418|33371|33533|33448|33393|33311|23910
1585770000000|2020-04-01 19:40:00|33414|33372|33439|33392|33524|33456|33394|33315|18419
1585770300000|2020-04-01 19:45:00|33438|33393|33549|33491|33684|33608|33419|33351|19010
1585770600000|2020-04-01 19:50:00|33564|33549|33810|33750|34100|34050|33564|33491|39363
1585770900000|2020-04-01 19:55:00|33811|33751|33887|33821|33967|33897|33630|33567|90987
1585834200000|2020-04-02 13:30:00|33777|33197|34299|34143|34500|34370|33584|33197|30124
1585834500000|2020-04-02 13:35:00|34298|34144|33990|33903|34475|34299|33873|33748|12220
1585834800000|2020-04-02 13:40:00|33989|33904|33553|33357|34219|34025|33552|33305|7199
1585835100000|2020-04-02 13:45:00|33552|33358|33849|33721|33960|33820|33549|33357|12680
1585835400000|2020-04-02 13:50:00|33848|33722|33719|33638|33946|33865|33713|33624|8421
1585835700000|2020-04-02 13:55:00|33718|33639|34115|33985|34158|34062|33714|33638|7976
1585836000000|2020-04-02 14:00:00|34114|34003|34150|34048|34299|34228|34047|33866|8653
1585836300000|2020-04-02 14:05:00|34149|34049|34290|34202|34299|34234|34126|34048|5438
1585836600000|2020-04-02 14:10:00|34289|34203|34201|34153|34370|34295|34171|34110|11194
1585836900000|2020-04-02 14:15:00|34202|34200|34212|34098|34259|34208|34092|34000|7090
1585837200000|2020-04-02 14:20:00|34211|34099|34195|34122|34237|34157|34099|34035|6910
1585837500000|2020-04-02 14:25:00|34194|34123|34200|34118|34200|34195|34015|33895|8020
1585837800000|2020-04-02 14:30:00|34199|34119|34300|34204|34300|34220|34145|34100|20609
1585838100000|2020-04-02 14:35:00|34293|34205|34495|34388|34736|34675|34293|34205|17407
1585838400000|2020-04-02 14:40:00|34546|34403|34569|34469|34628|34500|34385|34297|14437
1585838700000|2020-04-02 14:45:00|34578|34470|34480|34423|34700|34674|34388|34362|17212
1585839000000|2020-04-02 14:50:00|34479|34424|34455|34379|34700|34662|34413|34343|11629
1585839300000|2020-04-02 14:55:00|34454|34380|34654|34579|34660|34580|34454|34372|7922
1585839600000|2020-04-02 15:00:00|34653|34580|34672|34601|34787|34721|34579|34500|15069
1585839900000|2020-04-02 15:05:00|34695|34602|34510|34426|34731|34680|34510|34407|24128
1585840200000|2020-04-02 15:10:00|34509|34427|34420|34346|34510|34427|34279|34200|4535
1585840500000|2020-04-02 15:15:00|34419|34347|34528|34340|34608|34550|34395|34340|6324
1585840800000|2020-04-02 15:20:00|34507|34341|34338|34252|34507|34385|34337|34250|4261
1585841100000|2020-04-02 15:25:00|34334|34253|34368|34305|34368|34325|34194|34130|13426
1585841400000|2020-04-02 15:30:00|34367|34306|34482|34386|34550|34461|34335|34235|8418
1585841700000|2020-04-02 15:35:00|34481|34387|34323|34232|34530|34452|34153|34100|13350
1585842000000|2020-04-02 15:40:00|34322|34233|34424|34379|34515|34432|34322|34233|19802
1585842300000|2020-04-02 15:45:00|34423|34336|34568|34504|34575|34524|34362|34259|5818
1585842600000|2020-04-02 15:50:00|34567|34505|34385|34342|34568|34533|34384|34308|5421
1585842900000|2020-04-02 15:55:00|34384|34343|34467|34420|34475|34474|34344|34272|5646
1585843200000|2020-04-02 16:00:00|34466|34421|34432|34369|34475|34474|34367|34283|5999
1585843500000|2020-04-02 16:05:00|34431|34370|34507|34449|34527|34491|34431|34364|16575
1585843800000|2020-04-02 16:10:00|34506|34450|34671|34597|34679|34614|34465|34411|6496
1585844100000|2020-04-02 16:15:00|34670|34596|34620|34557|34700|34656|34546|34522|11594
1585844400000|2020-04-02 16:20:00|34619|34545|34612|34537|34699|34656|34591|34515|15628
1585844700000|2020-04-02 16:25:00|34611|34545|34694|34631|34750|34709|34610|34512|12068
1585845000000|2020-04-02 16:30:00|34693|34632|34629|34583|34729|34693|34598|34526|9217
1585845300000|2020-04-02 16:35:00|34628|34600|34718|34674|34800|34739|34625|34583|9490
1585845600000|2020-04-02 16:40:00|34717|34675|34718|34675|34800|34732|34652|34600|7022
1585845900000|2020-04-02 16:45:00|34717|34676|34799|34743|34800|34778|34665|34600|4177
1585846200000|2020-04-02 16:50:00|34798|34744|34900|34872|34900|34882|34756|34697|7776
1585846500000|2020-04-02 16:55:00|34929|34883|34999|34929|35000|34946|34833|34754|12423
1585846800000|2020-04-02 17:00:00|34984|34930|34877|34825|35077|35001|34877|34825|14448
1585847100000|2020-04-02 17:05:00|34876|34826|34858|34784|34944|34864|34803|34718|13039
1585847400000|2020-04-02 17:10:00|34853|34768|34797|34700|34859|34789|34654|34600|11182
1585847700000|2020-04-02 17:15:00|34741|34701|34739|34642|34800|34738|34619|34514|12077
1585848000000|2020-04-02 17:20:00|34700|34643|34668|34600|34746|34672|34641|34600|5784
1585848300000|2020-04-02 17:25:00|34667|34602|34608|34555|34688|34650|34556|34465|9690
1585848600000|2020-04-02 17:30:00|34607|34556|34624|34580|34699|34596|34528|34484|10006
1585848900000|2020-04-02 17:35:00|34625|34581|34755|34704|34796|34734|34624|34581|7252
1585849200000|2020-04-02 17:40:00|34754|34705|34763|34699|34775|34749|34704|34602|6666
1585849500000|2020-04-02 17:45:00|34758|34695|34698|34665|34775|34723|34647|34600|6956
1585849800000|2020-04-02 17:50:00|34696|34666|34641|34601|34815|34777|34635|34600|9185
1585850100000|2020-04-02 17:55:00|34640|34602|34602|34559|34697|34626|34511|34450|13233
1585850400000|2020-04-02 18:00:00|34601|34560|34566|34498|34649|34560|34470|34393|15166
1585850700000|2020-04-02 18:05:00|34565|34499|34487|34455|34581|34508|34450|34371|15771
1585851000000|2020-04-02 18:10:00|34486|34456|34682|34621|34686|34637|34486|34455|9295
1585851300000|2020-04-02 18:15:00|34681|34622|34505|34460|34683|34635|34450|34428|11266
1585851600000|2020-04-02 18:20:00|34506|34461|34634|34600|34666|34617|34459|34427|14473
1585851900000|2020-04-02 18:25:00|34635|34601|34820|34759|34847|34793|34634|34600|11273
1585852200000|2020-04-02 18:30:00|34810|34744|34753|34694|34868|34801|34663|34600|8669
1585852500000|2020-04-02 18:35:00|34789|34695|34751|34702|34862|34793|34670|34637|10009
1585852800000|2020-04-02 18:40:00|34750|34686|34609|34533|34750|34690|34577|34530|6275
1585853100000|2020-04-02 18:45:00|34608|34545|34608|34551|34745|34671|34521|34458|5116
1585853400000|2020-04-02 18:50:00|34616|34552|34766|34720|34878|34814|34592|34539|10284
1585853700000|2020-04-02 18:55:00|34765|34705|34998|34953|35000|34953|34759|34695|14624
1585854000000|2020-04-02 19:00:00|35000|34954|34978|34895|35025|35004|34850|34800|15873
1585854300000|2020-04-02 19:05:00|34977|34896|34979|34919|35000|34932|34844|34757|10154
1585854600000|2020-04-02 19:10:00|34978|34920|34819|34734|34989|34920|34806|34666|15796
1585854900000|2020-04-02 19:15:00|34818|34735|35032|34978|35071|35024|34816|34730|8738
1585855200000|2020-04-02 19:20:00|35031|34976|35038|35002|35100|35055|34976|34912|21406
1585855500000|2020-04-02 19:25:00|35037|35001|35067|35026|35081|35045|34986|34932|20331
1585855800000|2020-04-02 19:30:00|35066|35027|34937|34902|35150|35120|34937|34862|24328
1585856100000|2020-04-02 19:35:00|34936|34901|34948|34893|35031|34960|34845|34782|19528
1585856400000|2020-04-02 19:40:00|34947|34894|35179|35127|35185|35127|34946|34894|17555
1585856700000|2020-04-02 19:45:00|35178|35128|35074|34972|35261|35196|34947|34856|26955
1585857000000|2020-04-02 19:50:00|35073|35016|35209|35147|35450|35313|34977|34909|39043
1585857300000|2020-04-02 19:55:00|35212|35148|35399|35353|35400|35399|35143|35045|108963
1585920600000|2020-04-03 13:30:00|35300|35001|35264|35153|35360|35208|35053|35000|26053
1585920900000|2020-04-03 13:35:00|35263|35152|35250|35078|35300|35265|35081|35009|12949
1585921200000|2020-04-03 13:40:00|35228|35079|35171|35079|35286|35229|35121|35049|5010
1585921500000|2020-04-03 13:45:00|35174|35080|35109|35020|35250|35219|34994|34950|20253
1585921800000|2020-04-03 13:50:00|35094|35019|35153|35081|35153|35100|34972|34952|12555
1585922100000|2020-04-03 13:55:00|35152|35082|35275|35205|35400|35370|35152|35081|15547
1585922400000|2020-04-03 14:00:00|35300|35206|35182|35071|35454|35405|35101|35055|8688
1585922700000|2020-04-03 14:05:00|35181|35072|35305|35206|35399|35281|35180|35072|8614
1585923000000|2020-04-03 14:10:00|35304|35207|35346|35303|35348|35315|35244|35204|8851
1585923300000|2020-04-03 14:15:00|35345|35287|35337|35242|35599|35544|35250|35200|11897
1585923600000|2020-04-03 14:20:00|35336|35243|35489|35426|35490|35427|35334|35243|8753
1585923900000|2020-04-03 14:25:00|35488|35429|35510|35423|35597|35497|35398|35258|11602
1585924200000|2020-04-03 14:30:00|35509|35424|35335|35251|35572|35504|35313|35250|14357
1585924500000|2020-04-03 14:35:00|35334|35272|35349|35283|35387|35362|35262|35200|10137
1585924800000|2020-04-03 14:40:00|35350|35284|35481|35392|35500|35401|35251|35200|7789
1585925100000|2020-04-03 14:45:00|35480|35393|35421|35336|35522|35412|35300|35282|9341
1585925400000|2020-04-03 14:50:00|35420|35334|35417|35332|35476|35422|35331|35283|9030
1585925700000|2020-04-03 14:55:00|35416|35333|35561|35462|35580|35500|35411|35332|7925
1585926000000|2020-04-03 15:00:00|35560|35461|35380|35315|35600|35559|35380|35315|7102
1585926300000|2020-04-03 15:05:00|35379|35320|35425|35338|35450|35417|35335|35267|10158
1585926600000|2020-04-03 15:10:00|35426|35346|35412|35355|35450|35421|35369|35338|10280
1585926900000|2020-04-03 15:15:00|35414|35356|35460|35399|35500|35481|35396|35355|11682
1585927200000|2020-04-03 15:20:00|35463|35450|35419|35381|35500|35463|35370|35318|10689
1585927500000|2020-04-03 15:25:00|35420|35382|35489|35446|35589|35515|35420|35382|7380
1585927800000|2020-04-03 15:30:00|35488|35438|35500|35455|35529|35492|35441|35400|7815
1585928100000|2020-04-03 15:35:00|35499|35456|35538|35476|35570|35543|35415|35382|6552
1585928400000|2020-04-03 15:40:00|35537|35477|35372|35309|35537|35477|35290|35240|7735
1585928700000|2020-04-03 15:45:00|35370|35310|35373|35317|35373|35364|35302|35227|8967
1585929000000|2020-04-03 15:50:00|35372|35318|35454|35423|35464|35424|35298|35280|10345
1585929300000|2020-04-03 15:55:00|35462|35422|35399|35350|35510|35486|35393|35297|5443
1585929600000|2020-04-03 16:00:00|35397|35361|35386|35331|35483|35399|35261|35200|6616
1585929900000|2020-04-03 16:05:00|35385|35332|35393|35324|35394|35345|35263|35200|9273
1585930200000|2020-04-03 16:10:00|35373|35309|35320|35261|35400|35350|35255|35201|15554
1585930500000|2020-04-03 16:15:00|35340|35319|35175|35120|35397|35355|35175|35103|5827
1585930800000|2020-04-03 16:20:00|35173|35121|35183|35152|35248|35241|35161|35120|9007
1585931100000|2020-04-03 16:25:00|35182|35153|35199|35151|35250|35222|35161|35120|6228
1585931400000|2020-04-03 16:30:00|35198|35152|35250|35203|35300|35272|35172|35133|11664
1585931700000|2020-04-03 16:35:00|35249|35204|35356|35273|35356|35288|35220|35182|10272
1585932000000|2020-04-03 16:40:00|35313|35259|35369|35291|35400|35330|35268|35228|11219
1585932300000|2020-04-03 16:45:00|35368|35292|35169|35085|35368|35299|35076|35000|8643
1585932600000|2020-04-03 16:50:00|35150|35087|35192|35137|35282|35218|35139|35087|3752
1585932900000|2020-04-03 16:55:00|35165|35138|35237|35191|35299|35261|35147|35137|4621
1585933200000|2020-04-03 17:00:00|35236|35187|35319|35262|35321|35299|35185|35159|5796
1585933500000|2020-04-03 17:05:00|35320|35263|35305|35247|35396|35323|35231|35151|6936
1585933800000|2020-04-03 17:10:00|35304|35248|35233|35181|35338|35289|35227|35126|9085
1585934100000|2020-04-03 17:15:00|35234|35201|35314|35242|35340|35286|35234|35151|5431
1585934400000|2020-04-03 17:20:00|35313|35243|35315|35249|35327|35299|35203|35128|11651
1585934700000|2020-04-03 17:25:00|35314|35232|35270|35206|35315|35257|35205|35127|5765
1585935000000|2020-04-03 17:30:00|35269|35207|35270|35220|35270|35251|35189|35130|7809
1585935300000|2020-04-03 17:35:00|35269|35221|35249|35204|35350|35284|35217|35169|8027
1585935600000|2020-04-03 17:40:00|35248|35192|35196|35128|35249|35235|35133|35085|4754
1585935900000|2020-04-03 17:45:00|35195|35129|35188|35144|35314|35245|35188|35119|7360
1585936200000|2020-04-03 17:50:00|35189|35146|35148|35104|35251|35235|35128|35097|4867
1585936500000|2020-04-03 17:55:00|35147|35105|35201|35143|35236|35174|35088|35085|10840
1585936800000|2020-04-03 18:00:00|35200|35144|35184|35160|35300|35239|35145|35085|4937
1585937100000|2020-04-03 18:05:00|35185|35150|35153|35089|35199|35160|35110|35031|9567
1585937400000|2020-04-03 18:10:00|35152|35094|35134|35082|35153|35114|35062|35033|8889
1585937700000|2020-04-03 18:15:00|35133|35080|35090|35045|35159|35152|35051|35005|9185
1585938000000|2020-04-03 18:20:00|35089|35044|35121|35080|35190|35152|35076|35019|7448
1585938300000|2020-04-03 18:25:00|35120|35072|35235|35164|35299|35241|35072|35013|9602
1585938600000|2020-04-03 18:30:00|35234|35166|35179|35132|35235|35200|35068|35005|6945
1585938900000|2020-04-03 18:35:00|35178|35133|35081|35034|35179|35145|35061|35000|6296
1585939200000|2020-04-03 18:40:00|35080|35033|35095|35054|35163|35122|35036|35033|12713
1585939500000|2020-04-03 18:45:00|35094|35049|35153|35125|35206|35157|35085|35049|8166
1585939800000|2020-04-03 18:50:00|35202|35126|35149|35089|35334|35273|35138|35087|6421
1585940100000|2020-04-03 18:55:00|35146|35090|35263|35201|35290|35255|35137|35084|6639
1585940400000|2020-04-03 19:00:00|35262|35202|35145|35071|35325|35287|35071|35033|12166
1585940700000|2020-04-03 19:05:00|35144|35074|35099|35059|35191|35128|35060|35033|5959
1585941000000|2020-04-03 19:10:00|35098|35060|35069|35013|35132|35112|35044|35004|13146
1585941300000|2020-04-03 19:15:00|35068|35014|35127|35077|35240|35188|35050|35013|13909
1585941600000|2020-04-03 19:20:00|35126|35087|35056|35019|35155|35092|35025|35000|9059
1585941900000|2020-04-03 19:25:00|35054|35018|35092|35066|35131|35099|35036|35002|8245
1585942200000|2020-04-03 19:30:00|35067|35048|35011|34975|35131|35110|34988|34972|22934
1585942500000|2020-04-03 19:35:00|35010|34976|35013|34981|35081|35032|34983|34950|21744
1585942800000|2020-04-03 19:40:00|35012|34982|35018|34976|35037|35012|34987|34950|20805
1585943100000|2020-04-03 19:45:00|35017|34983|35108|35027|35262|35201|35017|34980|24398
1585943400000|2020-04-03 19:50:00|35091|34995|35047|34973|35248|35157|34991|34950|55893
1585943700000|2020-04-03 19:55:00|35039|34972|35070|35043|35164|35114|34993|34955|88648
1586179800000|2020-04-06 13:30:00|36300|35979|36449|36329|36499|36444|36200|35979|53217
1586180100000|2020-04-06 13:35:00|36448|36330|36509|36439|36590|36520|36437|36308|17439
1586180400000|2020-04-06 13:40:00|36508|36430|36657|36532|36680|36619|36443|36397|15465
1586180700000|2020-04-06 13:45:00|36656|36533|36650|36528|36794|36700|36550|36528|18036
1586181000000|2020-04-06 13:50:00|36649|36530|36605|36518|36737|36699|36548|36400|29450
1586181300000|2020-04-06 13:55:00|36604|36520|36675|36601|36690|36622|36519|36500|28206
1586181600000|2020-04-06 14:00:00|36674|36600|36660|36610|36751|36685|36550|36501|12106
1586181900000|2020-04-06 14:05:00|36659|36590|36809|36744|36850|36832|36610|36568|13345
1586182200000|2020-04-06 14:10:00|36800|36753|36684|36621|36850|36770|36684|36600|13710
1586182500000|2020-04-06 14:15:00|36685|36622|36690|36643|36769|36660|36572|36549|13653
1586182800000|2020-04-06 14:20:00|36689|36644|36784|36724|36800|36752|36644|36600|7512
1586183100000|2020-04-06 14:25:00|36783|36725|36696|36623|36800|36759|36634|36600|7631
1586183400000|2020-04-06 14:30:00|36697|36624|36728|36655|36800|36754|36639|36612|12725
1586183700000|2020-04-06 14:35:00|36727|36650|36860|36822|36900|36845|36650|36627|12545
1586184000000|2020-04-06 14:40:00|36859|36823|36675|36629|36900|36857|36674|36629|8868
1586184300000|2020-04-06 14:45:00|36674|36630|36602|36564|36736|36710|36583|36551|21848
1586184600000|2020-04-06 14:50:00|36601|36550|36689|36642|36690|36680|36587|36550|14234
1586184900000|2020-04-06 14:55:00|36688|36643|36613|36559|36690|36670|36581|36522|8507
1586185200000|2020-04-06 15:00:00|36612|36560|36648|36610|36686|36631|36498|36422|12229
1586185500000|2020-04-06 15:05:00|36647|36611|36684|36622|36690|36657|36603|36544|5324
1586185800000|2020-04-06 15:10:00|36683|36620|36700|36664|36732|36689|36626|36609|9705
1586186100000|2020-04-06 15:15:00|36699|36663|36696|36665|36787|36733|36670|36617|3849
1586186400000|2020-04-06 15:20:00|36684|36650|36718|36668|36775|36697|36636|36600|2338
1586186700000|2020-04-06 15:25:00|36723|36677|36805|36760|36836|36788|36718|36668|5460
1586187000000|2020-04-06 15:30:00|36836|36761|36708|36648|36836|36785|36708|36648|4083
1586187300000|2020-04-06 15:35:00|36713|36649|36714|36685|36779|36724|36650|36620|7716
1586187600000|2020-04-06 15:40:00|36713|36680|36784|36746|36800|36754|36711|36680|4905
1586187900000|2020-04-06 15:45:00|36783|36738|36840|36770|36900|36850|36696|36644|3048
1586188200000|2020-04-06 15:50:00|36839|36771|36805|36750|36840|36800|36786|36728|3492
1586188500000|2020-04-06 15:55:00|36804|36751|36621|36563|36805|36777|36609|36563|6039
1586188800000|2020-04-06 16:00:00|36636|36564|36723|36652|36812|36707|36599|36563|4087
1586189100000|2020-04-06 16:05:00|36722|36653|36721|36648|36800|36703|36616|36567|2123
1586189400000|2020-04-06 16:10:00|36720|36649|36747|36675|36787|36722|36656|36591|3247
1586189700000|2020-04-06 16:15:00|36746|36676|36695|36650|36747|36685|36671|36632|5541
1586190000000|2020-04-06 16:20:00|36692|36651|36692|36640|36700|36675|36656|36632|4245
1586190300000|2020-04-06 16:25:00|36691|36641|36528|36500|36691|36641|36505|36466|18470
1586190600000|2020-04-06 16:30:00|36519|36477|36626|36565|36666|36594|36518|36467|24086
1586190900000|2020-04-06 16:35:00|36624|36563|36629|36588|36700|36634|36553|36513|17737
1586191200000|2020-04-06 16:40:00|36639|36589|36545|36525|36670|36609|36510|36466|12658
1586191500000|2020-04-06 16:45:00|36544|36527|36626|36586|36668|36605|36534|36507|7275
1586191800000|2020-04-06 16:50:00|36625|36561|36700|36663|36700|36685|36605|36561|6127
1586192100000|2020-04-06 16:55:00|36699|36669|36791|36724|36793|36755|36674|36631|8464
1586192400000|2020-04-06 17:00:00|36788|36736|36801|36733|36843|36797|36753|36690|6364
1586192700000|2020-04-06 17:05:00|36800|36741|36878|36840|36878|36853|36759|36741|6266
1586193000000|2020-04-06 17:10:00|36876|36843|36957|36907|36984|36935|36873|36840|9650
1586193300000|2020-04-06 17:15:00|36956|36903|36958|36911|36995|36950|36898|36836|4077
1586193600000|2020-04-06 17:20:00|36957|36912|36825|36772|36958|36912|36814|36750|5690
1586193900000|2020-04-06 17:25:00|36824|36773|36759|36707|36860|36820|36733|36677|6595
1586194200000|2020-04-06 17:30:00|36758|36708|36677|36653|36761|36734|36656|36600|8501
1586194500000|2020-04-06 17:35:00|36722|36660|36798|36754|36845|36781|36700|36660|4885
1586194800000|2020-04-06 17:40:00|36797|36760|36866|36841|36894|36845|36777|36754|7411
1586195100000|2020-04-06 17:45:00|36865|36828|36927|36876|36983|36934|36824|36793|3882
1586195400000|2020-04-06 17:50:00|36928|36875|36869|36821|36951|36889|36868|36819|3005
1586195700000|2020-04-06 17:55:00|36868|36822|36906|36864|36932|36885|36836|36760|4955
1586196000000|2020-04-06 18:00:00|36905|36865|36858|36827|36906|36866|36808|36762|3605
1586196300000|2020-04-06 18:05:00|36857|36828|36632|36600|36858|36834|36632|36600|18288
1586196600000|2020-04-06 18:10:00|36640|36601|36640|36602|36745|36694|36601|36577|8198
1586196900000|2020-04-06 18:15:00|36635|36603|36640|36602|36693|36640|36609|36561|9550
1586197200000|2020-04-06 18:20:00|36650|36603|36653|36620|36655|36631|36606|36580|10608
1586197500000|2020-04-06 18:25:00|36652|36621|36623|36600|36706|36657|36614|36576|15317
1586197800000|2020-04-06 18:30:00|36624|36601|36670|36632|36736|36684|36602|36586|13328
1586198100000|2020-04-06 18:35:00|36698|36633|36698|36657|36794|36704|36675|36632|3511
1586198400000|2020-04-06 18:40:00|36697|36655|36651|36603|36736|36680|36601|36576|18430
1586198700000|2020-04-06 18:45:00|36650|36604|36690|36636|36749|36690|36649|36601|6542
1586199000000|2020-04-06 18:50:00|36689|36639|36678|36631|36749|36707|36630|36602|6045
1586199300000|2020-04-06 18:55:00|36677|36632|36737|36687|36804|36753|36676|36631|5176
1586199600000|2020-04-06 19:00:00|36736|36688|36750|36699|36803|36729|36677|36602|5407
1586199900000|2020-04-06 19:05:00|36749|36678|36799|36744|36861|36820|36733|36671|5126
1586200200000|2020-04-06 19:10:00|36798|36745|36796|36768|36799|36769|36706|36684|8699
1586200500000|2020-04-06 19:15:00|36795|36756|36819|36787|36862|36803|36755|36746|14669
1586200800000|2020-04-06 19:20:00|36818|36788|36778|36732|36850|36790|36671|36621|32710
1586201100000|2020-04-06 19:25:00|36776|36768|36776|36743|36815|36769|36680|36655|36190
1586201400000|2020-04-06 19:30:00|36775|36725|36667|36631|36776|36742|36666|36631|20193
1586201700000|2020-04-06 19:35:00|36666|36644|36701|36663|36736|36695|36630|36602|9149
1586202000000|2020-04-06 19:40:00|36700|36664|36760|36718|36769|36727|36700|36663|12654
1586202300000|2020-04-06 19:45:00|36746|36719|36728|36646|36796|36746|36575|36512|29451
1586202600000|2020-04-06 19:50:00|36734|36722|36985|36943|36995|36969|36734|36642|79851
1586202900000|2020-04-06 19:55:00|36983|36947|36781|36734|36988|36962|36743|36704|104223
1586266200000|2020-04-07 13:30:00|38099|37700|37762|37662|38200|38184|37638|37600|74147
1586266500000|2020-04-07 13:35:00|37761|37663|37424|37357|37884|37800|37399|37349|24669
1586266800000|2020-04-07 13:40:00|37357|37333|37562|37451|37704|37584|37237|37092|15860
1586267100000|2020-04-07 13:45:00|37561|37452|37507|37403|37797|37598|37415|37291|11108
1586267400000|2020-04-07 13:50:00|37506|37404|37886|37674|37897|37677|37300|37216|22066
1586267700000|2020-04-07 13:55:00|37753|37713|37656|37572|37897|37713|37565|37500|14876
1586268000000|2020-04-07 14:00:00|37671|37573|37353|37246|37671|37622|37229|37145|38221
1586268300000|2020-04-07 14:05:00|37352|37247|37273|37185|37353|37286|37178|37046|53201
1586268600000|2020-04-07 14:10:00|37272|37186|37327|37204|37457|37348|37272|37185|15094
1586268900000|2020-04-07 14:15:00|37326|37205|37381|37314|37383|37315|37149|37038|17906
1586269200000|2020-04-07 14:20:00|37380|37302|37328|37281|37500|37459|37285|37238|11446
1586269500000|2020-04-07 14:25:00|37327|37282|37396|37306|37500|37450|37275|37215|14890
1586269800000|2020-04-07 14:30:00|37395|37307|37491|37381|37596|37525|37394|37306|7327
1586270100000|2020-04-07 14:35:00|37490|37382|37460|37393|37500|37444|37362|37306|10947
1586270400000|2020-04-07 14:40:00|37462|37394|37215|37138|37468|37398|37214|37117|150768
1586270700000|2020-04-07 14:45:00|37216|37139|36951|36851|37356|37251|36941|36850|16238
1586271000000|2020-04-07 14:50:00|36969|36900|36890|36822|37049|36993|36878|36821|13411
1586271300000|2020-04-07 14:55:00|36889|36823|37172|37107|37244|37146|36888|36822|8382
1586271600000|2020-04-07 15:00:00|37171|37109|37085|37040|37195|37132|37031|36967|7473
1586271900000|2020-04-07 15:05:00|37103|37042|37145|37080|37181|37121|37040|36986|21433
1586272200000|2020-04-07 15:10:00|37144|37081|37109|37056|37145|37108|37053|37000|11169
1586272500000|2020-04-07 15:15:00|37108|37057|37030|36990|37203|37120|37015|36923|15764
1586272800000|2020-04-07 15:20:00|37029|36975|37162|37079|37162|37095|36909|36858|9733
1586273100000|2020-04-07 15:25:00|37152|37080|37144|37052|37244|37128|36983|36892|6861
1586273400000|2020-04-07 15:30:00|37143|37053|37246|37155|37320|37271|37141|37052|8058
1586273700000|2020-04-07 15:35:00|37222|37157|37380|37336|37380|37337|37191|37098|8821
1586274000000|2020-04-07 15:40:00|37379|37337|37428|37367|37493|37392|37304|37259|14413
1586274300000|2020-04-07 15:45:00|37427|37369|37459|37397|37500|37421|37377|37306|4944
1586274600000|2020-04-07 15:50:00|37458|37398|37289|37242|37459|37398|37279|37200|5608
1586274900000|2020-04-07 15:55:00|37288|37243|37241|37159|37346|37252|37181|37111|12018
1586275200000|2020-04-07 16:00:00|37240|37160|37276|37226|37410|37305|37240|37159|5836
1586275500000|2020-04-07 16:05:00|37273|37227|37399|37348|37434|37349|37251|37217|7137
1586275800000|2020-04-07 16:10:00|37398|37349|37381|37328|37401|37349|37308|37247|9497
1586276100000|2020-04-07 16:15:00|37391|37330|37360|37299|37488|37426|37300|37264|12572
1586276400000|2020-04-07 16:20:00|37353|37301|37172|37131|37360|37311|37171|37130|7336
1586276700000|2020-04-07 16:25:00|37171|37130|37255|37212|37265|37213|37130|37120|6496
1586277000000|2020-04-07 16:30:00|37254|37213|37161|37106|37255|37218|37125|37050|4107
1586277300000|2020-04-07 16:35:00|37160|37105|37072|37000|37163|37114|37057|37000|5973
1586277600000|2020-04-07 16:40:00|37071|37001|37020|36952|37130|37072|36946|36900|13737
1586277900000|2020-04-07 16:45:00|37003|36953|36970|36922|37028|36963|36917|36868|7122
1586278200000|2020-04-07 16:50:00|36969|36923|36995|36951|37002|36982|36871|36808|9945
1586278500000|2020-04-07 16:55:00|36994|36952|37014|36921|37063|37032|36925|36900|11975
1586278800000|2020-04-07 17:00:00|37013|36922|37019|36956|37061|37003|36968|36920|4169
1586279100000|2020-04-07 17:05:00|37018|36949|36985|36932|37131|37027|36949|36923|3637
1586279400000|2020-04-07 17:10:00|37023|36933|37041|36985|37050|37012|36923|36900|8928
1586279700000|2020-04-07 17:15:00|37040|36981|36900|36846|37041|36981|36843|36800|7934
1586280000000|2020-04-07 17:20:00|36899|36847|36864|36819|36899|36847|36810|36788|8583
1586280300000|2020-04-07 17:25:00|36863|36820|36895|36860|36941|36891|36841|36811|8871
1586280600000|2020-04-07 17:30:00|36894|36861|36894|36851|37045|36926|36863|36820|9729
1586280900000|2020-04-07 17:35:00|36879|36852|36938|36891|37043|36940|36843|36835|9140
1586281200000|2020-04-07 17:40:00|36926|36898|37000|36949|37050|36978|36898|36876|9194
1586281500000|2020-04-07 17:45:00|36973|36946|37007|36932|37069|37032|36952|36917|9390
1586281800000|2020-04-07 17:50:00|37003|36917|36951|36893|37003|36943|36900|36830|3475
1586282100000|2020-04-07 17:55:00|36950|36894|36828|36785|37000|36916|36801|36733|2986
1586282400000|2020-04-07 18:00:00|36826|36786|36778|36735|36872|36806|36699|36645|8883
1586282700000|2020-04-07 18:05:00|36777|36736|36748|36693|36778|36736|36650|36598|6451
1586283000000|2020-04-07 18:10:00|36750|36692|36710|36649|36881|36794|36710|36637|2815
1586283300000|2020-04-07 18:15:00|36709|36650|36638|36576|36751|36692|36600|36533|6844
1586283600000|2020-04-07 18:20:00|36678|36577|36822|36770|36885|36790|36670|36577|3786
1586283900000|2020-04-07 18:25:00|36821|36771|36814|36772|36958|36899|36794|36654|13689
1586284200000|2020-04-07 18:30:00|36813|36773|36725|36671|36900|36788|36696|36606|6041
1586284500000|2020-04-07 18:35:00|36724|36672|36573|36501|36725|36672|36565|36500|3501
1586284800000|2020-04-07 18:40:00|36572|36502|36312|36268|36572|36521|36274|36226|12103
1586285100000|2020-04-07 18:45:00|36311|36269|36182|36137|36327|36325|36155|36086|17274
1586285400000|2020-04-07 18:50:00|36181|36138|36133|36026|36182|36138|36031|36000|9371
1586285700000|2020-04-07 18:55:00|36132|36027|36072|36020|36161|36114|36031|36000|8285
1586286000000|2020-04-07 19:00:00|36071|36021|36166|36123|36254|36156|36070|36021|9856
1586286300000|2020-04-07 19:05:00|36165|36124|36342|36273|36353|36293|36129|36107|8455
1586286600000|2020-04-07 19:10:00|36339|36293|36359|36315|36534|36418|36327|36256|6421
1586286900000|2020-04-07 19:15:00|36369|36316|36187|36131|36426|36393|36172|36124|3380
1586287200000|2020-04-07 19:20:00|36171|36132|35963|35844|36202|36159|35905|35811|7008
1586287500000|2020-04-07 19:25:00|35962|35845|35744|35707|36095|35995|35744|35701|25871
1586287800000|2020-04-07 19:30:00|35745|35708|35871|35769|35942|35850|35661|35623|24869
1586288100000|2020-04-07 19:35:00|35870|35801|35963|35886|35991|35906|35773|35701|37234
1586288400000|2020-04-07 19:40:00|36001|35887|35898|35786|36076|35988|35797|35762|20152
1586288700000|2020-04-07 19:45:00|35863|35802|36200|36061|36200|36061|35861|35777|17060
1586289000000|2020-04-07 19:50:00|36152|36037|35806|35758|36200|36086|35722|35700|38006
1586289300000|2020-04-07 19:55:00|35805|35782|35529|35475|35899|35825|35432|35405|69869
1586352600000|2020-04-08 13:30:00|36503|35861|36344|36194|36503|36337|35951|35763|31781
1586352900000|2020-04-08 13:35:00|36202|36193|36150|35969|36341|36201|35961|35900|8175
1586353200000|2020-04-08 13:40:00|36149|35970|36135|36035|36342|36196|36093|35968|4507
1586353500000|2020-04-08 13:45:00|36136|36036|36164|36051|36235|36134|36001|35933|6860
1586353800000|2020-04-08 13:50:00|36163|36052|36259|36151|36399|36256|36053|36002|7797
1586354100000|2020-04-08 13:55:00|36258|36150|36057|35935|36259|36191|36028|35906|5427
1586354400000|2020-04-08 14:00:00|36058|35948|36101|35985|36240|36200|36008|35907|4558
1586354700000|2020-04-08 14:05:00|36100|35986|36018|35950|36100|35987|35966|35901|4811
1586355000000|2020-04-08 14:10:00|36020|35964|36224|36164|36296|36165|36015|35950|4604
1586355300000|2020-04-08 14:15:00|36223|36165|36222|36160|36225|36165|36124|36098|7183
1586355600000|2020-04-08 14:20:00|36221|36161|36250|36183|36296|36259|36175|36131|5350
1586355900000|2020-04-08 14:25:00|36249|36184|36350|36284|36385|36303|36200|36157|5814
1586356200000|2020-04-08 14:30:00|36349|36285|36378|36311|36400|36340|36245|36157|4442
1586356500000|2020-04-08 14:35:00|36361|36312|36329|36290|36400|36326|36275|36244|6073
1586356800000|2020-04-08 14:40:00|36328|36291|36308|36210|36400|36355|36207|36157|2868
1586357100000|2020-04-08 14:45:00|36307|36211|36491|36407|36500|36434|36303|36211|3325
1586357400000|2020-04-08 14:50:00|36492|36410|36593|36525|36691|36606|36474|36405|8871
1586357700000|2020-04-08 14:55:00|36592|36559|36730|36656|36731|36685|36511|36440|8996
1586358000000|2020-04-08 15:00:00|36729|36657|36620|36550|36800|36719|36611|36529|4126
1586358300000|2020-04-08 15:05:00|36619|36551|36690|36631|36780|36725|36618|36550|3720
1586358600000|2020-04-08 15:10:00|36689|36632|36783|36731|36853|36786|36689|36631|5859
1586358900000|2020-04-08 15:15:00|36782|36733|36826|36770|36832|36798|36740|36670|2361
1586359200000|2020-04-08 15:20:00|36832|36771|36824|36782|36900|36851|36804|36750|2529
1586359500000|2020-04-08 15:25:00|36823|36783|36895|36860|36955|36911|36813|36771|12136
1586359800000|2020-04-08 15:30:00|36877|36849|36953|36907|36954|36907|36861|36804|4377
1586360100000|2020-04-08 15:35:00|36954|36908|36996|36964|37000|36970|36928|36885|7459
1586360400000|2020-04-08 15:40:00|36995|36965|36959|36903|36996|36968|36900|36857|9058
1586360700000|2020-04-08 15:45:00|36958|36898|36965|36907|36967|36940|36910|36888|4594
1586361000000|2020-04-08 15:50:00|36964|36911|36892|36839|36964|36912|36858|36800|5038
1586361300000|2020-04-08 15:55:00|36891|36840|36868|36808|36967|36929|36843|36800|4773
1586361600000|2020-04-08 16:00:00|36867|36809|36833|36806|36868|36815|36764|36721|7963
1586361900000|2020-04-08 16:05:00|36832|36808|36849|36789|36868|36825|36799|36750|5020
1586362200000|2020-04-08 16:10:00|36848|36790|36899|36859|36900|36859|36775|36752|6320
1586362500000|2020-04-08 16:15:00|36900|36860|37073|37030|37074|37031|36900|36859|4259
1586362800000|2020-04-08 16:20:00|37072|37031|37097|37058|37166|37090|37069|37031|8244
1586363100000|2020-04-08 16:25:00|37096|37059|37096|37022|37150|37095|37018|36975|4567
1586363400000|2020-04-08 16:30:00|37095|37023|37143|37113|37150|37118|37095|37016|2597
1586363700000|2020-04-08 16:35:00|37145|37114|37238|37159|37288|37204|37074|37016|8128
1586364000000|2020-04-08 16:40:00|37240|37180|37238|37157|37288|37249|37122|37055|4061
1586364300000|2020-04-08 16:45:00|37237|37158|37152|37083|37239|37160|37133|37055|3000
1586364600000|2020-04-08 16:50:00|37151|37100|37118|37033|37152|37113|37055|37000|3338
1586364900000|2020-04-08 16:55:00|37117|37034|37072|37013|37135|37056|37036|37000|6531
1586365200000|2020-04-08 17:00:00|37069|37014|37014|36953|37072|37019|36940|36883|7021
1586365500000|2020-04-08 17:05:00|37013|36954|36948|36883|37071|37017|36947|36883|3252
1586365800000|2020-04-08 17:10:00|36947|36886|37052|36999|37052|36999|36904|36850|960
1586366100000|2020-04-08 17:15:00|37029|37000|37093|37026|37132|37073|37025|36995|18584
1586366400000|2020-04-08 17:20:00|37092|37027|37117|37076|37150|37113|37091|37027|2630
1586366700000|2020-04-08 17:25:00|37116|37077|37042|37002|37138|37098|37033|36969|6586
1586367000000|2020-04-08 17:30:00|37033|37003|36915|36859|37118|37046|36898|36847|10234
1586367300000|2020-04-08 17:35:00|36914|36860|36830|36779|36974|36902|36790|36750|9929
1586367600000|2020-04-08 17:40:00|36829|36762|36685|36644|36850|36793|36629|36543|7772
1586367900000|2020-04-08 17:45:00|36684|36612|36653|36585|36803|36736|36629|36542|16402
1586368200000|2020-04-08 17:50:00|36659|36590|36699|36658|36768|36711|36659|36590|6547
1586368500000|2020-04-08 17:55:00|36698|36648|36565|36526|36708|36648|36565|36492|18158
1586368800000|2020-04-08 18:00:00|36580|36533|36830|36775|36830|36775|36514|36450|23266
1586369100000|2020-04-08 18:05:00|36829|36776|36785|36733|36905|36842|36683|36644|18629
1586369400000|2020-04-08 18:10:00|36784|36734|36726|36688|36785|36754|36677|36660|11177
1586369700000|2020-04-08 18:15:00|36757|36722|36743|36670|36837|36784|36698|36660|5518
1586370000000|2020-04-08 18:20:00|36735|36679|36757|36696|36819|36740|36660|36615|15507
1586370300000|2020-04-08 18:25:00|36756|36697|36753|36706|36782|36744|36697|36650|20042
1586370600000|2020-04-08 18:30:00|36752|36707|36756|36739|36857|36793|36709|36674|21208
1586370900000|2020-04-08 18:35:00|36755|36729|36752|36710|36844|36794|36681|36632|19643
1586371200000|2020-04-08 18:40:00|36785|36712|36758|36721|36801|36792|36719|36710|6859
1586371500000|2020-04-08 18:45:00|36757|36716|36713|36668|36786|36738|36681|36615|7568
1586371800000|2020-04-08 18:50:00|36712|36685|36730|36701|36782|36736|36669|36657|7426
1586372100000|2020-04-08 18:55:00|36710|36702|36777|36737|36782|36767|36673|36657|12829
1586372400000|2020-04-08 19:00:00|36776|36738|36754|36725|36782|36777|36717|36674|8474
1586372700000|2020-04-08 19:05:00|36753|36726|36705|36653|36781|36775|36684|36653|13649
1586373000000|2020-04-08 19:10:00|36704|36619|36613|36562|36706|36647|36586|36528|5367
1586373300000|2020-04-08 19:15:00|36612|36563|36636|36568|36661|36634|36572|36560|11207
1586373600000|2020-04-08 19:20:00|36635|36569|36552|36505|36661|36639|36479|36446|11933
1586373900000|2020-04-08 19:25:00|36551|36506|36575|36546|36619|36593|36551|36504|8777
1586374200000|2020-04-08 19:30:00|36584|36547|36579|36520|36750|36727|36514|36449|12146
1586374500000|2020-04-08 19:35:00|36578|36521|36427|36394|36580|36534|36367|36325|18702
1586374800000|2020-04-08 19:40:00|36426|36395|36230|36189|36427|36395|36201|36169|30975
1586375100000|2020-04-08 19:45:00|36229|36188|36158|36090|36305|36276|36115|36090|30952
1586375400000|2020-04-08 19:50:00|36126|36106|36197|36136|36700|36287|36126|36090|56229
1586375700000|2020-04-08 19:55:00|36196|36137|36137|36108|36254|36199|36032|36014|82637
1586439000000|2020-04-09 13:30:00|37300|36795|36673|36508|37300|37000|36455|36350|34738
1586439300000|2020-04-09 13:35:00|36672|36507|36891|36739|37000|36853|36647|36501|8827
1586439600000|2020-04-09 13:40:00|36890|36740|37065|36958|37150|37048|36888|36739|18485
1586439900000|2020-04-09 13:45:00|37064|36975|36950|36873|37127|36976|36792|36700|11110
1586440200000|2020-04-09 13:50:00|36949|36877|36949|36850|36987|36921|36849|36813|6098
1586440500000|2020-04-09 13:55:00|36948|36863|37127|37020|37171|37093|36899|36849|6879
1586440800000|2020-04-09 14:00:00|37140|37021|37198|37071|37200|37170|36989|36921|16581
1586441100000|2020-04-09 14:05:00|37197|37072|37123|37059|37198|37096|36999|36938|12504
1586441400000|2020-04-09 14:10:00|37070|37060|37242|37182|37298|37264|37070|37059|9707
1586441700000|2020-04-09 14:15:00|37206|37207|37087|37029|37241|37207|37069|37013|7404
1586442000000|2020-04-09 14:20:00|37095|37030|37146|37079|37150|37133|37058|37029|10190
1586442300000|2020-04-09 14:25:00|37145|37099|37294|37205|37488|37422|37144|37099|12913
1586442600000|2020-04-09 14:30:00|37293|37206|37346|37245|37374|37286|37204|37124|12575
1586442900000|2020-04-09 14:35:00|37341|37275|37429|37369|37430|37398|37250|37224|7586
1586443200000|2020-04-09 14:40:00|37428|37370|37363|37272|37429|37378|37255|37154|13634
1586443500000|2020-04-09 14:45:00|37390|37318|37290|37216|37423|37378|37251|37200|20733
1586443800000|2020-04-09 14:50:00|37289|37218|37323|37234|37360|37288|37175|37113|9278
1586444100000|2020-04-09 14:55:00|37321|37235|37400|37360|37450|37427|37299|37234|7816
1586444400000|2020-04-09 15:00:00|37370|37343|37255|37193|37400|37343|37200|37168|6957
1586444700000|2020-04-09 15:05:00|37194|37194|37246|37150|37291|37218|37140|37082|6957
1586445000000|2020-04-09 15:10:00|37245|37151|37259|37180|37291|37247|37161|37102|7308
1586445300000|2020-04-09 15:15:00|37258|37181|37172|37122|37258|37198|37153|37105|6188
1586445600000|2020-04-09 15:20:00|37171|37171|37130|37076|37209|37171|37050|37000|14659
1586445900000|2020-04-09 15:25:00|37120|37077|37133|37100|37206|37133|37028|37010|14759
1586446200000|2020-04-09 15:30:00|37101|37080|37140|37109|37198|37125|37087|37049|10155
1586446500000|2020-04-09 15:35:00|37125|37110|37118|37083|37200|37153|37046|37013|13595
1586446800000|2020-04-09 15:40:00|37123|37075|37156|37093|37200|37143|37082|37042|8973
1586447100000|2020-04-09 15:45:00|37144|37094|37159|37106|37182|37141|37092|37077|13473
1586447400000|2020-04-09 15:50:00|37158|37107|37170|37092|37181|37107|37054|37001|4389
1586447700000|2020-04-09 15:55:00|37169|37093|37117|37072|37170|37138|37062|37014|5960
1586448000000|2020-04-09 16:00:00|37116|37073|37153|37114|37180|37128|37072|37050|4857
1586448300000|2020-04-09 16:05:00|37152|37115|37139|37105|37200|37122|37088|37053|6519
1586448600000|2020-04-09 16:10:00|37138|37106|37116|37101|37139|37124|37072|37053|8385
1586448900000|2020-04-09 16:15:00|37115|37100|37244|37208|37280|37220|37101|37083|25404
1586449200000|2020-04-09 16:20:00|37220|37209|37217|37200|37315|37272|37209|37194|16375
1586449500000|2020-04-09 16:25:00|37231|37217|37163|37122|37231|37217|37142|37121|8999
1586449800000|2020-04-09 16:30:00|37160|37123|37244|37184|37264|37208|37160|37123|5172
1586450100000|2020-04-09 16:35:00|37243|37185|37326|37240|37326|37273|37172|37137|8892
1586450400000|2020-04-09 16:40:00|37325|37241|37253|37214|37326|37283|37240|37210|4164
1586450700000|2020-04-09 16:45:00|37252|37215|37268|37226|37285|37251|37193|37146|5930
1586451000000|2020-04-09 16:50:00|37267|37227|37310|37254|37348|37297|37248|37202|5298
1586451300000|2020-04-09 16:55:00|37309|37255|37369|37323|37399|37373|37306|37254|12322
1586451600000|2020-04-09 17:00:00|37387|37324|37362|37299|37400|37383|37321|37285|3300
1586451900000|2020-04-09 17:05:00|37361|37300|37425|37381|37450|37420|37360|37299|3153
1586452200000|2020-04-09 17:10:00|37424|37382|37411|37366|37425|37385|37346|37300|3259
1586452500000|2020-04-09 17:15:00|37425|37367|37411|37360|37449|37411|37316|37302|7667
1586452800000|2020-04-09 17:20:00|37410|37368|37450|37388|37450|37448|37391|37295|7577
1586453100000|2020-04-09 17:25:00|37449|37389|37599|37560|37600|37561|37428|37388|5802
1586453400000|2020-04-09 17:30:00|37600|37561|37546|37481|37676|37611|37500|37450|7732
1586453700000|2020-04-09 17:35:00|37545|37482|37490|37399|37592|37539|37424|37374|14187
1586454000000|2020-04-09 17:40:00|37489|37400|37526|37471|37605|37525|37488|37400|4217
1586454300000|2020-04-09 17:45:00|37525|37500|37456|37400|37574|37500|37416|37400|4286
1586454600000|2020-04-09 17:50:00|37454|37401|37471|37424|37539|37459|37363|37300|11132
1586454900000|2020-04-09 17:55:00|37470|37415|37385|37329|37520|37442|37361|37329|11745
1586455200000|2020-04-09 18:00:00|37384|37330|37371|37300|37474|37408|37354|37300|7771
1586455500000|2020-04-09 18:05:00|37360|37301|37342|37254|37424|37342|37275|37208|4900
1586455800000|2020-04-09 18:10:00|37341|37255|37323|37276|37464|37382|37300|37255|3857
1586456100000|2020-04-09 18:15:00|37322|37277|37214|37154|37369|37287|37198|37150|8627
1586456400000|2020-04-09 18:20:00|37213|37155|37227|37189|37300|37235|37148|37001|14754
1586456700000|2020-04-09 18:25:00|37226|37190|37139|37082|37280|37226|37098|37078|18604
1586457000000|2020-04-09 18:30:00|37138|37083|37124|37086|37274|37206|37115|37082|12690
1586457300000|2020-04-09 18:35:00|37123|37087|37225|37187|37230|37208|37080|37059|10145
1586457600000|2020-04-09 18:40:00|37228|37188|37215|37141|37286|37206|37129|37091|19528
1586457900000|2020-04-09 18:45:00|37216|37142|37168|37106|37299|37193|37114|37088|8277
1586458200000|2020-04-09 18:50:00|37207|37118|37078|37039|37207|37149|37050|37035|15575
1586458500000|2020-04-09 18:55:00|37084|37040|37205|37166|37214|37194|37072|37039|13836
1586458800000|2020-04-09 19:00:00|37206|37169|37198|37129|37295|37196|37148|37126|9291
1586459100000|2020-04-09 19:05:00|37199|37132|37109|37056|37286|37205|37055|37020|29563
1586459400000|2020-04-09 19:10:00|37110|37057|37107|37081|37167|37107|37031|37000|14137
1586459700000|2020-04-09 19:15:00|37106|37082|37030|36991|37174|37106|36949|36916|19830
1586460000000|2020-04-09 19:20:00|37055|36992|37030|36978|37115|37031|36949|36907|9649
1586460300000|2020-04-09 19:25:00|37019|36979|37060|37015|37092|37025|36943|36900|21237
1586460600000|2020-04-09 19:30:00|37062|37016|37016|36971|37099|37053|36992|36969|40765
1586460900000|2020-04-09 19:35:00|37015|36972|37125|37053|37125|37053|36987|36951|21718
1586461200000|2020-04-09 19:40:00|37109|37054|37196|37158|37258|37211|37054|36998|17636
1586461500000|2020-04-09 19:45:00|37200|37159|37100|37026|37290|37238|37051|36991|15457
1586461800000|2020-04-09 19:50:00|37161|37100|37188|37133|37227|37155|37062|36964|30158
1586462100000|2020-04-09 19:55:00|37187|37134|37083|37067|37200|37143|37070|37036|49929
1586784600000|2020-04-13 13:30:00|37494|36806|37156|37003|37494|37227|37075|36806|32862
1586784900000|2020-04-13 13:35:00|37155|37004|37376|37229|37395|37272|37052|37003|6347
1586785200000|2020-04-13 13:40:00|37375|37230|37232|37159|37376|37268|37186|37150|7056
1586785500000|2020-04-13 13:45:00|37233|37160|37122|37043|37267|37210|37058|37001|14120
1586785800000|2020-04-13 13:50:00|37121|37044|37258|37203|37300|37259|37120|37043|9263
1586786100000|2020-04-13 13:55:00|37204|37201|37091|37039|37440|37358|37091|37028|13038
1586786400000|2020-04-13 14:00:00|37092|37040|37337|37251|37361|37291|37074|37001|7088
1586786700000|2020-04-13 14:05:00|37336|37252|37149|37091|37361|37260|37118|37050|9452
1586787000000|2020-04-13 14:10:00|37144|37092|37167|37107|37197|37144|37073|37001|23059
1586787300000|2020-04-13 14:15:00|37166|37108|37116|37035|37168|37113|37031|37000|22884
1586787600000|2020-04-13 14:20:00|37115|37036|37128|37060|37200|37141|37010|36924|17773
1586787900000|2020-04-13 14:25:00|37127|37100|37275|37214|37295|37265|37125|37060|10912
1586788200000|2020-04-13 14:30:00|37276|37215|37154|37100|37282|37231|37098|37027|8252
1586788500000|2020-04-13 14:35:00|37153|37120|37152|37090|37189|37140|37059|37013|13954
1586788800000|2020-04-13 14:40:00|37151|37091|37080|37033|37206|37110|37070|37014|10662
1586789100000|2020-04-13 14:45:00|37079|37034|37043|37001|37185|37115|37043|37000|5325
1586789400000|2020-04-13 14:50:00|37042|37002|36915|36872|37060|37046|36869|36836|8708
1586789700000|2020-04-13 14:55:00|36939|36873|36970|36926|37030|36967|36914|36872|7003
1586790000000|2020-04-13 15:00:00|36969|36920|36846|36786|36979|36925|36785|36722|7331
1586790300000|2020-04-13 15:05:00|36858|36773|36674|36616|36858|36774|36626|36607|17626
1586790600000|2020-04-13 15:10:00|36671|36617|36821|36776|36833|36799|36671|36617|5362
1586790900000|2020-04-13 15:15:00|36817|36779|36862|36821|36870|36853|36817|36754|2135
1586791200000|2020-04-13 15:20:00|36861|36800|36926|36867|36946|36901|36758|36690|5284
1586791500000|2020-04-13 15:25:00|36927|36868|36971|36955|37001|36977|36926|36867|4503
1586791800000|2020-04-13 15:30:00|36970|36953|36898|36861|36971|36953|36847|36843|6921
1586792100000|2020-04-13 15:35:00|36897|36862|36973|36918|37000|36935|36857|36800|3432
1586792400000|2020-04-13 15:40:00|36986|36919|36938|36883|36986|36924|36870|36823|4677
1586792700000|2020-04-13 15:45:00|36919|36884|36972|36934|36998|36967|36919|36860|4881
1586793000000|2020-04-13 15:50:00|36971|36941|37000|36952|37040|36985|36956|36933|5748
1586793300000|2020-04-13 15:55:00|36999|36946|36892|36848|37040|36977|36888|36848|8111
1586793600000|2020-04-13 16:00:00|36891|36849|36997|36960|37048|36990|36878|36848|2274
1586793900000|2020-04-13 16:05:00|37009|36961|36958|36928|37010|36997|36958|36928|4503
1586794200000|2020-04-13 16:10:00|36959|36944|37022|36995|37043|37017|36955|36928|6277
1586794500000|2020-04-13 16:15:00|37021|36994|37074|37035|37100|37048|36974|36956|8816
1586794800000|2020-04-13 16:20:00|37073|37046|37068|37037|37132|37060|36994|36988|5191
1586795100000|2020-04-13 16:25:00|37067|37038|36979|36952|37091|37078|36944|36923|7847
1586795400000|2020-04-13 16:30:00|36978|36927|36900|36865|36978|36939|36886|36847|8241
1586795700000|2020-04-13 16:35:00|36898|36866|36918|36888|36980|36903|36847|36831|5429
1586796000000|2020-04-13 16:40:00|36959|36897|36924|36884|37008|36977|36899|36843|5560
1586796300000|2020-04-13 16:45:00|36923|36885|36994|36972|37052|36974|36921|36884|4814
1586796600000|2020-04-13 16:50:00|36993|36958|36885|36842|36994|36958|36860|36831|6057
1586796900000|2020-04-13 16:55:00|36884|36843|36897|36876|36947|36877|36836|36787|4123
1586797200000|2020-04-13 17:00:00|36908|36875|36852|36821|36908|36875|36816|36792|6218
1586797500000|2020-04-13 17:05:00|36851|36822|36812|36787|36891|36836|36783|36750|2654
1586797800000|2020-04-13 17:10:00|36811|36788|36747|36693|36813|36801|36706|36676|4105
1586798100000|2020-04-13 17:15:00|36746|36694|36738|36701|36767|36741|36716|36693|9656
1586798400000|2020-04-13 17:20:00|36737|36702|36607|36586|36738|36702|36595|36560|8360
1586798700000|2020-04-13 17:25:00|36606|36587|36644|36605|36679|36623|36578|36560|6231
1586799000000|2020-04-13 17:30:00|36643|36606|36746|36709|36789|36721|36632|36605|6076
1586799300000|2020-04-13 17:35:00|36745|36710|36797|36780|36855|36808|36710|36692|7431
1586799600000|2020-04-13 17:40:00|36796|36779|36878|36849|36939|36873|36771|36735|5683
1586799900000|2020-04-13 17:45:00|36889|36850|36855|36836|36953|36905|36854|36820|4037
1586800200000|2020-04-13 17:50:00|36863|36837|36953|36907|36982|36926|36851|36836|8574
1586800500000|2020-04-13 17:55:00|36952|36909|36802|36771|36952|36915|36772|36726|4712
1586800800000|2020-04-13 18:00:00|36813|36772|36864|36835|36882|36850|36810|36771|5139
1586801100000|2020-04-13 18:05:00|36863|36836|36853|36805|36936|36904|36839|36803|12160
1586801400000|2020-04-13 18:10:00|36852|36806|36783|36750|36886|36835|36767|36730|5797
1586801700000|2020-04-13 18:15:00|36782|36751|36856|36799|36857|36800|36754|36736|4851
1586802000000|2020-04-13 18:20:00|36844|36800|36787|36747|36857|36824|36734|36721|7428
1586802300000|2020-04-13 18:25:00|36790|36748|36844|36806|36857|36806|36731|36721|18474
1586802600000|2020-04-13 18:30:00|36857|36825|36877|36838|36900|36883|36852|36806|5016
1586802900000|2020-04-13 18:35:00|36882|36839|36814|36775|36882|36847|36807|36753|6242
1586803200000|2020-04-13 18:40:00|36834|36779|36815|36792|36849|36793|36781|36760|6099
1586803500000|2020-04-13 18:45:00|36814|36793|36847|36794|36900|36876|36783|36760|7073
1586803800000|2020-04-13 18:50:00|36846|36795|36832|36797|36862|36816|36803|36789|2794
1586804100000|2020-04-13 18:55:00|36831|36798|36860|36836|36880|36844|36813|36798|4279
1586804400000|2020-04-13 19:00:00|36855|36847|36812|36757|36880|36849|36782|36757|10479
1586804700000|2020-04-13 19:05:00|36800|36771|36791|36751|36850|36816|36782|36748|3319
1586805000000|2020-04-13 19:10:00|36790|36752|36835|36779|36850|36833|36773|36751|5578
1586805300000|2020-04-13 19:15:00|36816|36777|36999|36946|36999|36947|36776|36758|7763
1586805600000|2020-04-13 19:20:00|36998|36947|36939|36877|37000|36956|36883|36857|9691
1586805900000|2020-04-13 19:25:00|36938|36878|36992|36929|37000|36959|36891|36872|5230
1586806200000|2020-04-13 19:30:00|36991|36930|37114|37054|37199|37126|36972|36930|13088
1586806500000|2020-04-13 19:35:00|37113|37055|37085|37058|37139|37101|37038|37005|12206
1586806800000|2020-04-13 19:40:00|37084|37071|37113|37072|37123|37090|37027|37011|11264
1586807100000|2020-04-13 19:45:00|37112|37054|37186|37155|37194|37155|37054|37041|13779
1586807400000|2020-04-13 19:50:00|37200|37156|37061|36983|37226|37171|36942|36921|20467
1586807700000|2020-04-13 19:55:00|37038|36984|37027|36996|37101|37066|36967|36926|34818
1586871000000|2020-04-14 13:30:00|38000|37376|38000|37900|38000|37905|37695|37376|41673
1586871300000|2020-04-14 13:35:00|37999|37901|37915|37846|38200|38079|37875|37800|17348
1586871600000|2020-04-14 13:40:00|37914|37847|37800|37748|37940|37851|37730|37678|10972
1586871900000|2020-04-14 13:45:00|37799|37749|37856|37807|37898|37824|37731|37715|15528
1586872200000|2020-04-14 13:50:00|37855|37808|37751|37700|37856|37808|37683|37595|10825
1586872500000|2020-04-14 13:55:00|37749|37701|37781|37731|37830|37781|37745|37653|10790
1586872800000|2020-04-14 14:00:00|37780|37732|37693|37675|37786|37770|37693|37653|10334
1586873100000|2020-04-14 14:05:00|37692|37676|37743|37692|37760|37722|37688|37674|13690
1586873400000|2020-04-14 14:10:00|37744|37693|37838|37769|37848|37788|37740|37693|9013
1586873700000|2020-04-14 14:15:00|37837|37770|37936|37902|37975|37917|37836|37769|11072
1586874000000|2020-04-14 14:20:00|37937|37903|37938|37902|37975|37941|37903|37897|7134
1586874300000|2020-04-14 14:25:00|37937|37903|37858|37819|37937|37903|37793|37731|5421
1586874600000|2020-04-14 14:30:00|37857|37817|37848|37798|37900|37861|37814|37741|12559
1586874900000|2020-04-14 14:35:00|37847|37788|37861|37806|37892|37851|37783|37766|9792
1586875200000|2020-04-14 14:40:00|37860|37807|37888|37857|37950|37910|37858|37807|23097
1586875500000|2020-04-14 14:45:00|37909|37859|37899|37871|37950|37895|37866|37857|29627
1586875800000|2020-04-14 14:50:00|37900|37872|37840|37791|37930|37906|37840|37791|13378
1586876100000|2020-04-14 14:55:00|37839|37776|37752|37695|37858|37790|37711|37640|13199
1586876400000|2020-04-14 15:00:00|37755|37690|37791|37704|37896|37853|37710|37690|9009
1586876700000|2020-04-14 15:05:00|37790|37705|37680|37630|37790|37705|37604|37542|13453
1586877000000|2020-04-14 15:10:00|37690|37631|37618|37590|37715|37682|37553|37500|11295
1586877300000|2020-04-14 15:15:00|37617|37576|37550|37468|37617|37576|37508|37448|17379
1586877600000|2020-04-14 15:20:00|37549|37469|37601|37558|37601|37571|37504|37468|16249
1586877900000|2020-04-14 15:25:00|37598|37559|37558|37518|37684|37620|37539|37500|12920
1586878200000|2020-04-14 15:30:00|37557|37519|37798|37755|37800|37755|37556|37518|9015
1586878500000|2020-04-14 15:35:00|37799|37751|37720|37690|37800|37751|37720|37690|6673
1586878800000|2020-04-14 15:40:00|37733|37701|37727|37694|37789|37745|37706|37690|8334
1586879100000|2020-04-14 15:45:00|37726|37695|37749|37734|37800|37751|37693|37643|9668
1586879400000|2020-04-14 15:50:00|37758|37735|37767|37751|37800|37784|37749|37728|13257
1586879700000|2020-04-14 15:55:00|37795|37752|37739|37674|37800|37764|37671|37616|6575
1586880000000|2020-04-14 16:00:00|37749|37677|37837|37790|37859|37797|37733|37677|31857
1586880300000|2020-04-14 16:05:00|37836|37791|37755|37723|37837|37797|37735|37678|11067
1586880600000|2020-04-14 16:10:00|37780|37724|37837|37785|37837|37785|37719|37699|15381
1586880900000|2020-04-14 16:15:00|37836|37786|37993|37947|38000|37970|37830|37786|4049
1586881200000|2020-04-14 16:20:00|38000|37948|37999|37981|38000|37993|37977|37947|13677
1586881500000|2020-04-14 16:25:00|37998|37982|37973|37944|38000|37989|37935|37911|4386
1586881800000|2020-04-14 16:30:00|37977|37945|38040|37991|38040|38000|37977|37944|8273
1586882100000|2020-04-14 16:35:00|38039|37992|38020|37990|38100|38056|38014|37955|7333
1586882400000|2020-04-14 16:40:00|38019|37991|38051|38036|38100|38060|38019|37990|5411
1586882700000|2020-04-14 16:45:00|38055|38037|38084|38015|38100|38065|38026|37991|7801
1586883000000|2020-04-14 16:50:00|38083|38016|38124|38078|38150|38093|38076|38015|2350
1586883300000|2020-04-14 16:55:00|38123|38079|38110|38078|38150|38114|38087|38078|3497
1586883600000|2020-04-14 17:00:00|38108|38079|38099|38041|38124|38089|38031|38015|4697
1586883900000|2020-04-14 17:05:00|38110|38042|38100|38060|38150|38101|38031|38007|8164
1586884200000|2020-04-14 17:10:00|38099|38061|38118|38088|38131|38110|38097|38061|2885
1586884500000|2020-04-14 17:15:00|38117|38089|38096|38060|38150|38089|38082|38060|5212
1586884800000|2020-04-14 17:20:00|38094|38061|38150|38119|38150|38124|38085|38060|3850
1586885100000|2020-04-14 17:25:00|38148|38120|38137|38093|38170|38144|38129|38090|5419
1586885400000|2020-04-14 17:30:00|38136|38094|38233|38198|38244|38209|38136|38093|6147
1586885700000|2020-04-14 17:35:00|38240|38190|38240|38186|38244|38206|38155|38105|4687
1586886000000|2020-04-14 17:40:00|38232|38187|38250|38211|38281|38260|38227|38186|2796
1586886300000|2020-04-14 17:45:00|38251|38212|38411|38377|38430|38388|38243|38211|7363
1586886600000|2020-04-14 17:50:00|38429|38378|38582|38521|38600|38586|38376|38355|17371
1586886900000|2020-04-14 17:55:00|38574|38522|38653|38603|38700|38617|38567|38521|6526
1586887200000|2020-04-14 18:00:00|38652|38604|38527|38490|38652|38618|38503|38459|11555
1586887500000|2020-04-14 18:05:00|38526|38491|38476|38428|38558|38512|38438|38416|6900
1586887800000|2020-04-14 18:10:00|38475|38429|38517|38475|38585|38545|38465|38428|11786
1586888100000|2020-04-14 18:15:00|38515|38476|38596|38569|38600|38569|38514|38475|10258
1586888400000|2020-04-14 18:20:00|38599|38570|38636|38598|38644|38621|38596|38562|8131
1586888700000|2020-04-14 18:25:00|38634|38599|38556|38527|38636|38616|38532|38526|13519
1586889000000|2020-04-14 18:30:00|38555|38528|38590|38543|38611|38585|38537|38526|14811
1586889300000|2020-04-14 18:35:00|38588|38544|38607|38568|38650|38609|38573|38543|8121
1586889600000|2020-04-14 18:40:00|38608|38588|38625|38576|38650|38618|38600|38575|7955
1586889900000|2020-04-14 18:45:00|38624|38577|38558|38540|38625|38599|38542|38540|11399
1586890200000|2020-04-14 18:50:00|38570|38541|38548|38525|38650|38621|38548|38525|11388
1586890500000|2020-04-14 18:55:00|38540|38501|38543|38492|38566|38524|38462|38414|10592
1586890800000|2020-04-14 19:00:00|38545|38481|38312|38264|38545|38481|38311|38259|16303
1586891100000|2020-04-14 19:05:00|38311|38265|38236|38213|38328|38292|38222|38200|8528
1586891400000|2020-04-14 19:10:00|38235|38214|38270|38237|38307|38273|38178|38131|6366
1586891700000|2020-04-14 19:15:00|38269|38238|38200|38147|38291|38242|38190|38147|19324
1586892000000|2020-04-14 19:20:00|38199|38148|38116|38064|38199|38148|38045|38019|12152
1586892300000|2020-04-14 19:25:00|38117|38065|38091|38061|38157|38112|38032|38013|16166
1586892600000|2020-04-14 19:30:00|38090|38062|38096|38065|38192|38142|38090|38061|13084
1586892900000|2020-04-14 19:35:00|38099|38066|38072|38036|38160|38128|38072|38031|10868
1586893200000|2020-04-14 19:40:00|38073|38032|38079|38053|38161|38098|38041|38009|17364
1586893500000|2020-04-14 19:45:00|38078|38054|38068|38036|38139|38106|38038|38010|17941
1586893800000|2020-04-14 19:50:00|38074|38039|38061|38010|38200|38088|37961|37951|33292
1586894100000|2020-04-14 19:55:00|38060|38011|37999|37982|38061|38012|37979|37956|83833
1586957400000|2020-04-15 13:30:00|37940|37101|37598|37401|37940|37600|37167|37101|54579
1586957700000|2020-04-15 13:35:00|37597|37400|37522|37386|37722|37480|37286|37222|8136
1586958000000|2020-04-15 13:40:00|37521|37400|37044|36968|37522|37401|36999|36923|11514
1586958300000|2020-04-15 13:45:00|37043|36967|37264|37142|37299|37163|36977|36906|8806
1586958600000|2020-04-15 13:50:00|37263|37141|37176|37106|37468|37400|37166|37101|7658
1586958900000|2020-04-15 13:55:00|37175|37107|37361|37225|37380|37284|37134|37104|9973
1586959200000|2020-04-15 14:00:00|37360|37226|37000|36951|37361|37290|36999|36950|5776
1586959500000|2020-04-15 14:05:00|37001|36952|37178|37109|37235|37138|37000|36951|11843
1586959800000|2020-04-15 14:10:00|37177|37110|37033|36950|37304|37260|37000|36950|7648
1586960100000|2020-04-15 14:15:00|37023|36951|36855|36803|37035|37000|36816|36720|11214
1586960400000|2020-04-15 14:20:00|36853|36838|36891|36834|36992|36907|36850|36804|4214
1586960700000|2020-04-15 14:25:00|36890|36835|36813|36751|36891|36856|36763|36722|6732
1586961000000|2020-04-15 14:30:00|36812|36782|36806|36744|36851|36802|36764|36736|6475
1586961300000|2020-04-15 14:35:00|36794|36745|36792|36744|36850|36833|36759|36736|2799
1586961600000|2020-04-15 14:40:00|36805|36745|36985|36936|37000|36977|36771|36742|7516
1586961900000|2020-04-15 14:45:00|36984|36934|37000|36947|37000|36983|36902|36857|6006
1586962200000|2020-04-15 14:50:00|36999|36948|36970|36936|37049|36982|36942|36900|9536
1586962500000|2020-04-15 14:55:00|36953|36937|36956|36911|36989|36954|36924|36900|4943
1586962800000|2020-04-15 15:00:00|36955|36940|36976|36941|36995|36970|36847|36800|7227
1586963100000|2020-04-15 15:05:00|36975|36938|37098|37041|37099|37057|36911|36878|5605
1586963400000|2020-04-15 15:10:00|37097|37039|37107|37061|37182|37135|37063|37035|7697
1586963700000|2020-04-15 15:15:00|37118|37062|37020|36953|37120|37107|36982|36887|3124
1586964000000|2020-04-15 15:20:00|37036|36954|36972|36945|37072|37009|36945|36881|2738
1586964300000|2020-04-15 15:25:00|36970|36901|37120|37072|37143|37102|36947|36900|4893
1586964600000|2020-04-15 15:30:00|37119|37077|37152|37109|37200|37166|37118|37072|3101
1586964900000|2020-04-15 15:35:00|37153|37110|37149|37127|37200|37153|37102|37034|5330
1586965200000|2020-04-15 15:40:00|37154|37129|37118|37067|37180|37145|37067|37023|10262
1586965500000|2020-04-15 15:45:00|37117|37068|37104|37068|37185|37134|37095|37067|4687
1586965800000|2020-04-15 15:50:00|37114|37069|37150|37104|37200|37160|37112|37054|4447
1586966100000|2020-04-15 15:55:00|37148|37105|37227|37187|37271|37221|37146|37104|4419
1586966400000|2020-04-15 16:00:00|37226|37188|37253|37206|37348|37298|37226|37187|10446
1586966700000|2020-04-15 16:05:00|37252|37204|37150|37101|37252|37209|37150|37089|8588
1586967000000|2020-04-15 16:10:00|37152|37102|37200|37171|37200|37188|37140|37101|5687
1586967300000|2020-04-15 16:15:00|37199|37175|37177|37139|37200|37199|37151|37116|8391
1586967600000|2020-04-15 16:20:00|37176|37140|37193|37133|37281|37221|37176|37133|4609
1586967900000|2020-04-15 16:25:00|37182|37150|37294|37257|37317|37271|37160|37112|6963
1586968200000|2020-04-15 16:30:00|37286|37258|37229|37195|37286|37278|37180|37120|5612
1586968500000|2020-04-15 16:35:00|37228|37196|37263|37210|37274|37215|37203|37173|3022
1586968800000|2020-04-15 16:40:00|37262|37211|37301|37272|37369|37305|37182|37160|4848
1586969100000|2020-04-15 16:45:00|37300|37258|37252|37212|37344|37279|37197|37161|6216
1586969400000|2020-04-15 16:50:00|37251|37213|37292|37257|37370|37288|37247|37212|4503
1586969700000|2020-04-15 16:55:00|37291|37256|37356|37303|37356|37304|37200|37175|4679
1586970000000|2020-04-15 17:00:00|37355|37302|37403|37355|37432|37389|37321|37281|2596
1586970300000|2020-04-15 17:05:00|37402|37354|37450|37412|37467|37432|37400|37354|4422
1586970600000|2020-04-15 17:10:00|37467|37413|37507|37487|37507|37497|37445|37399|4562
1586970900000|2020-04-15 17:15:00|37517|37488|37553|37512|37592|37555|37473|37458|5214
1586971200000|2020-04-15 17:20:00|37544|37494|37485|37431|37553|37513|37400|37355|5556
1586971500000|2020-04-15 17:25:00|37484|37432|37403|37353|37486|37450|37358|37323|2926
1586971800000|2020-04-15 17:30:00|37402|37348|37378|37333|37410|37375|37357|37326|6411
1586972100000|2020-04-15 17:35:00|37377|37334|37318|37276|37400|37362|37287|37259|3700
1586972400000|2020-04-15 17:40:00|37319|37278|37314|37274|37344|37311|37286|37236|3000
1586972700000|2020-04-15 17:45:00|37313|37275|37273|37227|37335|37284|37240|37221|3302
1586973000000|2020-04-15 17:50:00|37272|37228|37268|37235|37335|37273|37237|37226|1988
1586973300000|2020-04-15 17:55:00|37267|37236|37286|37253|37286|37266|37231|37202|2800
1586973600000|2020-04-15 18:00:00|37285|37254|37458|37400|37466|37420|37285|37253|4703
1586973900000|2020-04-15 18:05:00|37457|37399|37393|37357|37475|37440|37384|37345|3949
1586974200000|2020-04-15 18:10:00|37392|37358|37316|37284|37393|37358|37285|37272|13295
1586974500000|2020-04-15 18:15:00|37315|37283|37305|37281|37336|37303|37269|37250|8690
1586974800000|2020-04-15 18:20:00|37306|37282|37346|37285|37391|37346|37300|37281|5877
1586975100000|2020-04-15 18:25:00|37345|37288|37391|37375|37410|37375|37299|37285|4609
1586975400000|2020-04-15 18:30:00|37390|37371|37395|37350|37410|37371|37335|37308|12860
1586975700000|2020-04-15 18:35:00|37394|37345|37392|37362|37400|37383|37350|37310|5427
1586976000000|2020-04-15 18:40:00|37378|37354|37350|37308|37392|37361|37312|37295|4900
1586976300000|2020-04-15 18:45:00|37349|37309|37339|37297|37350|37326|37304|37259|5785
1586976600000|2020-04-15 18:50:00|37328|37298|37350|37306|37350|37324|37288|37251|7062
1586976900000|2020-04-15 18:55:00|37349|37307|37362|37335|37388|37358|37348|37306|9068
1586977200000|2020-04-15 19:00:00|37361|37336|37332|37308|37378|37365|37314|37299|8037
1586977500000|2020-04-15 19:05:00|37331|37309|37352|37333|37370|37352|37310|37299|15971
1586977800000|2020-04-15 19:10:00|37351|37317|37349|37316|37351|37347|37298|37251|8371
1586978100000|2020-04-15 19:15:00|37341|37317|37356|37333|37397|37360|37289|37268|21670
1586978400000|2020-04-15 19:20:00|37355|37335|37381|37338|37389|37345|37300|37286|7646
1586978700000|2020-04-15 19:25:00|37380|37339|37276|37242|37389|37344|37202|37161|14692
1586979000000|2020-04-15 19:30:00|37280|37241|37360|37334|37360|37339|37245|37221|14016
1586979300000|2020-04-15 19:35:00|37357|37344|37426|37387|37457|37446|37337|37327|20630
1586979600000|2020-04-15 19:40:00|37424|37400|37379|37347|37426|37400|37304|37267|14550
1586979900000|2020-04-15 19:45:00|37400|37348|37321|37269|37441|37411|37309|37269|20057
1586980200000|2020-04-15 19:50:00|37309|37270|37337|37318|37350|37337|37245|37209|25972
1586980500000|2020-04-15 19:55:00|37336|37311|37491|37466|37526|37499|37335|37299|60198
1587043800000|2020-04-16 13:30:00|37941|37309|37634|37532|37941|37632|37391|37309|28136
1587044100000|2020-04-16 13:35:00|37635|37533|37435|37321|37635|37543|37416|37291|6316
1587044400000|2020-04-16 13:40:00|37434|37370|37479|37420|37514|37500|37399|37321|4017
1587044700000|2020-04-16 13:45:00|37478|37421|37476|37387|37595|37532|37384|37236|8271
1587045000000|2020-04-16 13:50:00|37475|37391|37532|37428|37550|37460|37382|37233|4920
1587045300000|2020-04-16 13:55:00|37531|37429|37374|37302|37650|37556|37362|37300|9634
1587045600000|2020-04-16 14:00:00|37373|37303|37384|37308|37409|37373|37347|37300|6250
1587045900000|2020-04-16 14:05:00|37383|37309|37354|37306|37460|37405|37300|37250|8439
1587046200000|2020-04-16 14:10:00|37330|37308|37445|37363|37450|37393|37305|37236|3670
1587046500000|2020-04-16 14:15:00|37446|37364|37398|37343|37463|37420|37391|37343|4727
1587046800000|2020-04-16 14:20:00|37397|37342|37520|37490|37520|37492|37370|37322|9797
1587047100000|2020-04-16 14:25:00|37519|37493|37647|37607|37650|37629|37501|37471|7583
1587047400000|2020-04-16 14:30:00|37646|37604|37650|37554|37720|37651|37603|37554|9251
1587047700000|2020-04-16 14:35:00|37645|37555|37631|37587|37700|37655|37603|37554|4982
1587048000000|2020-04-16 14:40:00|37629|37588|37739|37700|37777|37707|37593|37554|4646
1587048300000|2020-04-16 14:45:00|37738|37685|37664|37590|37738|37685|37613|37554|4905
1587048600000|2020-04-16 14:50:00|37663|37615|37612|37570|37666|37619|37579|37558|9834
1587048900000|2020-04-16 14:55:00|37611|37592|37699|37665|37750|37715|37611|37592|10236
1587049200000|2020-04-16 15:00:00|37693|37666|37780|37731|37780|37731|37671|37655|13727
1587049500000|2020-04-16 15:05:00|37779|37732|37847|37800|37867|37810|37765|37731|6143
1587049800000|2020-04-16 15:10:00|37846|37802|37923|37890|37997|37928|37846|37802|18160
1587050100000|2020-04-16 15:15:00|37922|37889|37985|37962|37999|37974|37881|37873|9758
1587050400000|2020-04-16 15:20:00|37995|37963|37992|37965|38047|38004|37958|37948|7210
1587050700000|2020-04-16 15:25:00|37991|37966|38059|38011|38131|38091|37990|37965|7899
1587051000000|2020-04-16 15:30:00|38058|38000|37976|37926|38068|38024|37940|37887|16112
1587051300000|2020-04-16 15:35:00|37975|37927|38034|37976|38078|38015|37968|37927|4732
1587051600000|2020-04-16 15:40:00|38029|37977|38067|38016|38100|38065|38028|37976|2987
1587051900000|2020-04-16 15:45:00|38066|38017|37982|37928|38067|38028|37951|37921|5143
1587052200000|2020-04-16 15:50:00|37981|37929|38056|38017|38057|38022|37949|37922|4518
1587052500000|2020-04-16 15:55:00|38055|38009|38042|38011|38057|38034|38003|37969|3481
1587052800000|2020-04-16 16:00:00|38050|38012|38050|38000|38057|38035|37980|37921|8318
1587053100000|2020-04-16 16:05:00|38049|38004|37898|37866|38050|38010|37897|37866|7261
1587053400000|2020-04-16 16:10:00|37897|37867|37779|37736|37898|37867|37778|37735|5014
1587053700000|2020-04-16 16:15:00|37778|37737|37588|37537|37810|37782|37554|37535|5957
1587054000000|2020-04-16 16:20:00|37589|37538|37575|37520|37625|37571|37539|37500|4061
1587054300000|2020-04-16 16:25:00|37564|37541|37560|37520|37618|37583|37538|37520|3780
1587054600000|2020-04-16 16:30:00|37559|37500|37545|37500|37562|37505|37467|37432|16055
1587054900000|2020-04-16 16:35:00|37544|37501|37603|37570|37613|37572|37498|37478|8003
1587055200000|2020-04-16 16:40:00|37599|37569|37599|37551|37669|37600|37570|37493|5920
1587055500000|2020-04-16 16:45:00|37598|37552|37685|37636|37715|37656|37563|37493|2745
1587055800000|2020-04-16 16:50:00|37684|37637|37773|37733|37810|37756|37684|37636|5776
1587056100000|2020-04-16 16:55:00|37772|37736|37838|37793|37870|37814|37746|37703|6170
1587056400000|2020-04-16 17:00:00|37837|37795|37771|37739|37900|37827|37770|37693|6015
1587056700000|2020-04-16 17:05:00|37770|37740|37868|37807|37900|37859|37770|37739|4696
1587057000000|2020-04-16 17:10:00|37867|37810|37870|37826|37900|37859|37835|37783|3318
1587057300000|2020-04-16 17:15:00|37869|37833|37892|37870|37899|37876|37829|37775|11032
1587057600000|2020-04-16 17:20:00|37898|37868|37943|37897|37949|37930|37893|37868|13037
1587057900000|2020-04-16 17:25:00|37936|37901|37993|37956|38000|37966|37932|37897|5763
1587058200000|2020-04-16 17:30:00|37999|37957|37969|37926|38000|37963|37945|37926|8591
1587058500000|2020-04-16 17:35:00|37970|37931|37950|37926|37995|37967|37950|37926|8250
1587058800000|2020-04-16 17:40:00|37949|37927|37969|37935|37974|37944|37948|37926|3115
1587059100000|2020-04-16 17:45:00|37968|37944|37863|37806|37969|37944|37863|37805|6923
1587059400000|2020-04-16 17:50:00|37862|37827|37817|37770|37927|37868|37808|37746|2720
1587059700000|2020-04-16 17:55:00|37816|37771|37813|37758|37908|37808|37783|37708|4659
1587060000000|2020-04-16 18:00:00|37812|37763|37852|37803|37907|37821|37762|37718|4344
1587060300000|2020-04-16 18:05:00|37859|37804|37881|37851|37936|37867|37801|37770|3965
1587060600000|2020-04-16 18:10:00|37897|37863|37920|37859|37946|37878|37851|37840|2961
1587060900000|2020-04-16 18:15:00|37936|37871|37889|37854|37951|37918|37876|37840|6502
1587061200000|2020-04-16 18:20:00|37888|37853|37807|37786|37889|37875|37805|37780|7442
1587061500000|2020-04-16 18:25:00|37806|37783|37817|37770|37844|37796|37762|37713|5722
1587061800000|2020-04-16 18:30:00|37810|37771|37811|37776|37841|37794|37805|37770|2800
1587062100000|2020-04-16 18:35:00|37812|37777|37813|37773|37860|37837|37788|37770|6426
1587062400000|2020-04-16 18:40:00|37812|37776|37852|37808|37852|37808|37782|37743|4413
1587062700000|2020-04-16 18:45:00|37850|37792|37790|37760|37858|37808|37769|37743|2633
1587063000000|2020-04-16 18:50:00|37789|37748|37812|37773|37835|37774|37742|37696|4140
1587063300000|2020-04-16 18:55:00|37811|37774|37792|37770|37826|37792|37768|37726|5089
1587063600000|2020-04-16 19:00:00|37789|37771|37806|37778|37848|37801|37774|37732|5132
1587063900000|2020-04-16 19:05:00|37805|37782|37788|37742|37837|37825|37766|37734|7676
1587064200000|2020-04-16 19:10:00|37787|37749|37809|37771|37813|37773|37776|37742|2300
1587064500000|2020-04-16 19:15:00|37808|37772|37754|37727|37854|37818|37742|37709|6954
1587064800000|2020-04-16 19:20:00|37753|37728|37867|37811|37867|37818|37729|37721|6245
1587065100000|2020-04-16 19:25:00|37866|37812|37845|37812|37867|37840|37788|37737|8499
1587065400000|2020-04-16 19:30:00|37844|37813|37869|37840|37900|37870|37823|37796|9877
1587065700000|2020-04-16 19:35:00|37868|37841|37892|37843|37910|37890|37845|37840|16196
1587066000000|2020-04-16 19:40:00|37890|37851|37846|37829|37901|37863|37830|37802|15446
1587066300000|2020-04-16 19:45:00|37847|37837|37860|37814|37904|37880|37837|37808|11583
1587066600000|2020-04-16 19:50:00|37863|37844|37928|37895|37960|37946|37863|37814|15497
1587066900000|2020-04-16 19:55:00|37927|37897|37807|37788|37943|37914|37790|37787|48375
1587130200000|2020-04-17 13:30:00|39046|38400|38697|38654|39046|38742|38566|38400|77119
1587130500000|2020-04-17 13:35:00|38698|38631|38701|38632|38900|38850|38650|38578|22416
1587130800000|2020-04-17 13:40:00|38705|38633|38686|38606|38705|38634|38574|38457|12755
1587131100000|2020-04-17 13:45:00|38685|38607|38789|38732|38900|38881|38684|38606|22435
1587131400000|2020-04-17 13:50:00|38787|38696|38999|38923|39100|39024|38783|38696|13565
1587131700000|2020-04-17 13:55:00|39000|38924|39191|38918|39380|39277|38993|38918|11198
1587132000000|2020-04-17 14:00:00|39190|39036|39176|39085|39264|39171|39082|38918|11299
1587132300000|2020-04-17 14:05:00|39175|39086|39161|39111|39250|39182|39063|39047|12894
1587132600000|2020-04-17 14:10:00|39162|39112|38931|38863|39249|39162|38846|38759|14840
1587132900000|2020-04-17 14:15:00|38930|38864|38941|38889|38961|38936|38885|38826|5751
1587133200000|2020-04-17 14:20:00|38940|38829|39000|38941|39045|38947|38910|38799|5188
1587133500000|2020-04-17 14:25:00|39001|38942|39069|39021|39100|39047|39001|38941|6793
1587133800000|2020-04-17 14:30:00|39068|39022|39037|39008|39161|39100|39019|38975|10099
1587134100000|2020-04-17 14:35:00|39038|39009|39070|39019|39100|39050|38964|38888|11248
1587134400000|2020-04-17 14:40:00|39069|39020|39030|38975|39070|39042|39000|38968|6082
1587134700000|2020-04-17 14:45:00|39029|38976|38897|38875|39030|38998|38874|38787|6186
1587135000000|2020-04-17 14:50:00|38899|38876|39100|39026|39100|39034|38899|38875|8035
1587135300000|2020-04-17 14:55:00|39099|39027|39158|39129|39191|39151|39059|39027|5665
1587135600000|2020-04-17 15:00:00|39157|39116|39157|39121|39255|39203|39120|39056|6527
1587135900000|2020-04-17 15:05:00|39156|39120|39008|38951|39160|39120|38988|38925|11193
1587136200000|2020-04-17 15:10:00|39025|38952|38961|38911|39059|39019|38945|38901|6897
1587136500000|2020-04-17 15:15:00|38960|38912|38960|38927|39042|39009|38952|38901|6498
1587136800000|2020-04-17 15:20:00|38959|38928|38870|38801|38962|38945|38870|38801|7474
1587137100000|2020-04-17 15:25:00|38869|38802|38707|38645|38869|38852|38692|38640|8149
1587137400000|2020-04-17 15:30:00|38708|38647|38763|38715|38800|38773|38706|38647|10093
1587137700000|2020-04-17 15:35:00|38757|38736|38796|38765|38798|38781|38737|38714|6027
1587138000000|2020-04-17 15:40:00|38795|38766|38786|38763|38854|38806|38772|38762|10427
1587138300000|2020-04-17 15:45:00|38791|38762|38673|38628|38800|38770|38667|38628|4767
1587138600000|2020-04-17 15:50:00|38657|38614|38755|38724|38783|38726|38610|38575|8164
1587138900000|2020-04-17 15:55:00|38754|38725|38780|38717|38817|38773|38699|38635|3650
1587139200000|2020-04-17 16:00:00|38779|38718|38839|38814|38862|38814|38738|38714|6474
1587139500000|2020-04-17 16:05:00|38843|38815|38907|38874|38999|38932|38843|38805|12006
1587139800000|2020-04-17 16:10:00|38906|38875|38994|38924|39011|38982|38872|38835|5406
1587140100000|2020-04-17 16:15:00|38983|38925|39048|39015|39050|39015|38960|38923|5076
1587140400000|2020-04-17 16:20:00|39016|39000|39109|39070|39160|39125|39015|39000|9920
1587140700000|2020-04-17 16:25:00|39128|39071|39148|39127|39160|39130|39055|38979|5949
1587141000000|2020-04-17 16:30:00|39149|39117|39246|39220|39248|39225|39143|39117|7141
1587141300000|2020-04-17 16:35:00|39245|39228|39275|39239|39278|39266|39208|39182|7543
1587141600000|2020-04-17 16:40:00|39274|39240|39308|39270|39363|39296|39265|39224|6801
1587141900000|2020-04-17 16:45:00|39305|39273|39390|39348|39390|39354|39266|39226|9225
1587142200000|2020-04-17 16:50:00|39381|39349|39388|39361|39470|39439|39379|39283|11049
1587142500000|2020-04-17 16:55:00|39387|39363|39396|39366|39409|39392|39371|39306|4847
1587142800000|2020-04-17 17:00:00|39395|39365|39421|39381|39450|39435|39386|39351|8417
1587143100000|2020-04-17 17:05:00|39420|39382|39430|39404|39445|39425|39400|39381|5616
1587143400000|2020-04-17 17:10:00|39429|39406|39494|39474|39497|39479|39425|39381|8728
1587143700000|2020-04-17 17:15:00|39493|39460|39599|39565|39600|39576|39468|39446|10175
1587144000000|2020-04-17 17:20:00|39600|39566|39482|39452|39600|39566|39466|39447|8616
1587144300000|2020-04-17 17:25:00|39481|39453|39473|39440|39515|39505|39445|39377|6841
1587144600000|2020-04-17 17:30:00|39472|39434|39482|39435|39515|39477|39451|39405|5760
1587144900000|2020-04-17 17:35:00|39472|39436|39540|39511|39540|39526|39463|39435|5710
1587145200000|2020-04-17 17:40:00|39526|39522|39537|39479|39607|39595|39526|39437|14847
1587145500000|2020-04-17 17:45:00|39534|39480|39454|39433|39534|39498|39445|39400|2341
1587145800000|2020-04-17 17:50:00|39453|39437|39480|39449|39500|39462|39429|39416|5531
1587146100000|2020-04-17 17:55:00|39479|39450|39635|39607|39650|39626|39449|39434|18043
1587146400000|2020-04-17 18:00:00|39634|39596|39513|39463|39635|39607|39488|39401|7743
1587146700000|2020-04-17 18:05:00|39512|39464|39554|39525|39558|39544|39470|39463|6402
1587147000000|2020-04-17 18:10:00|39555|39527|39509|39453|39600|39569|39466|39400|8219
1587147300000|2020-04-17 18:15:00|39504|39454|39387|39346|39509|39454|39368|39307|13452
1587147600000|2020-04-17 18:20:00|39380|39347|39425|39381|39430|39415|39367|39310|6553
1587147900000|2020-04-17 18:25:00|39424|39376|39411|39343|39478|39429|39363|39294|5900
1587148200000|2020-04-17 18:30:00|39410|39377|39399|39355|39411|39378|39365|39294|5077
1587148500000|2020-04-17 18:35:00|39393|39356|39399|39370|39399|39390|39349|39336|5704
1587148800000|2020-04-17 18:40:00|39397|39371|39469|39444|39500|39461|39396|39370|7535
1587149100000|2020-04-17 18:45:00|39470|39445|39517|39494|39562|39509|39456|39415|8154
1587149400000|2020-04-17 18:50:00|39516|39507|39496|39465|39581|39550|39479|39415|8593
1587149700000|2020-04-17 18:55:00|39497|39466|39628|39600|39630|39624|39496|39459|13250
1587150000000|2020-04-17 19:00:00|39623|39590|39650|39619|39660|39631|39593|39565|11278
1587150300000|2020-04-17 19:05:00|39649|39629|39613|39593|39660|39650|39608|39582|6273
1587150600000|2020-04-17 19:10:00|39609|39582|39670|39647|39670|39647|39575|39535|9633
1587150900000|2020-04-17 19:15:00|39667|39648|39730|39711|39771|39737|39667|39647|14946
1587151200000|2020-04-17 19:20:00|39731|39712|39778|39768|39778|39773|39716|39703|15873
1587151500000|2020-04-17 19:25:00|39780|39773|39761|39733|39862|39799|39743|39720|13365
1587151800000|2020-04-17 19:30:00|39758|39734|39721|39685|39800|39771|39705|39680|13563
1587152100000|2020-04-17 19:35:00|39718|39686|39793|39778|39800|39778|39712|39685|9195
1587152400000|2020-04-17 19:40:00|39800|39785|39825|39788|39850|39834|39789|39768|17666
1587152700000|2020-04-17 19:45:00|39824|39789|39955|39920|39995|39953|39822|39785|51923
1587153000000|2020-04-17 19:50:00|39989|39986|40173|40135|40247|40208|39989|39946|65038
1587153300000|2020-04-17 19:55:00|40172|40136|40157|40142|40200|40181|40116|40082|90360
1587389400000|2020-04-20 13:30:00|39576|39300|39765|39655|39900|39801|39450|39300|21468
1587389700000|2020-04-20 13:35:00|39764|39656|39760|39660|39766|39730|39622|39604|11739
1587390000000|2020-04-20 13:40:00|39759|39661|39537|39362|39760|39706|39496|39362|15595
1587390300000|2020-04-20 13:45:00|39536|39363|39875|39800|39900|39833|39499|39363|13099
1587390600000|2020-04-20 13:50:00|39859|39801|39775|39712|39875|39801|39717|39569|11696
1587390900000|2020-04-20 13:55:00|39774|39713|39868|39764|39873|39837|39755|39712|11976
1587391200000|2020-04-20 14:00:00|39867|39765|39898|39834|39900|39860|39797|39764|12607
1587391500000|2020-04-20 14:05:00|39897|39835|39980|39915|40000|39959|39834|39832|17892
1587391800000|2020-04-20 14:10:00|39979|39916|39917|39853|40000|39970|39877|39800|17466
1587392100000|2020-04-20 14:15:00|39916|39854|39891|39860|39933|39918|39858|39814|13170
1587392400000|2020-04-20 14:20:00|39890|39855|39729|39675|39891|39855|39703|39629|17175
1587392700000|2020-04-20 14:25:00|39728|39676|39621|39554|39729|39690|39593|39550|9700
1587393000000|2020-04-20 14:30:00|39620|39555|39474|39411|39623|39593|39439|39411|8104
1587393300000|2020-04-20 14:35:00|39473|39412|39300|39223|39473|39412|39278|39223|10019
1587393600000|2020-04-20 14:40:00|39299|39242|39407|39364|39407|39383|39274|39223|13054
1587393900000|2020-04-20 14:45:00|39424|39365|39438|39386|39484|39457|39380|39363|6930
1587394200000|2020-04-20 14:50:00|39437|39387|39435|39386|39469|39444|39400|39382|9467
1587394500000|2020-04-20 14:55:00|39437|39382|39416|39382|39450|39438|39394|39382|15013
1587394800000|2020-04-20 15:00:00|39400|39378|39331|39284|39416|39378|39300|39277|11757
1587395100000|2020-04-20 15:05:00|39330|39285|39304|39252|39331|39299|39272|39250|7339
1587395400000|2020-04-20 15:10:00|39301|39258|39253|39188|39305|39277|39179|39168|5835
1587395700000|2020-04-20 15:15:00|39221|39189|39260|39222|39262|39246|39189|39139|6283
1587396000000|2020-04-20 15:20:00|39259|39220|39233|39210|39264|39253|39213|39180|10455
1587396300000|2020-04-20 15:25:00|39227|39205|39227|39203|39233|39220|39187|39175|4798
1587396600000|2020-04-20 15:30:00|39226|39202|39214|39176|39233|39218|39196|39176|5119
1587396900000|2020-04-20 15:35:00|39213|39177|39277|39250|39360|39252|39213|39176|11997
1587397200000|2020-04-20 15:40:00|39264|39240|39257|39226|39277|39251|39230|39200|7037
1587397500000|2020-04-20 15:45:00|39264|39227|39267|39240|39267|39252|39236|39226|7947
1587397800000|2020-04-20 15:50:00|39263|39241|39183|39150|39281|39258|39174|39148|7751
1587398100000|2020-04-20 15:55:00|39182|39151|39296|39266|39296|39279|39178|39148|8313
1587398400000|2020-04-20 16:00:00|39289|39267|39241|39223|39296|39278|39234|39210|6077
1587398700000|2020-04-20 16:05:00|39248|39226|39239|39224|39252|39240|39231|39223|4344
1587399000000|2020-04-20 16:10:00|39238|39225|39184|39159|39246|39245|39183|39139|8923
1587399300000|2020-04-20 16:15:00|39191|39157|39197|39169|39209|39208|39190|39157|5344
1587399600000|2020-04-20 16:20:00|39200|39170|39184|39151|39200|39172|39146|39130|6924
1587399900000|2020-04-20 16:25:00|39188|39152|39220|39200|39271|39217|39180|39151|3845
1587400200000|2020-04-20 16:30:00|39232|39201|39260|39243|39260|39244|39230|39200|2385
1587400500000|2020-04-20 16:35:00|39255|39244|39342|39308|39357|39311|39255|39236|6689
1587400800000|2020-04-20 16:40:00|39341|39309|39425|39400|39450|39432|39328|39308|8993
1587401100000|2020-04-20 16:45:00|39423|39402|39489|39460|39500|39460|39404|39400|5933
1587401400000|2020-04-20 16:50:00|39488|39457|39440|39408|39489|39468|39432|39402|6185
1587401700000|2020-04-20 16:55:00|39449|39409|39388|39364|39455|39418|39373|39349|5874
1587402000000|2020-04-20 17:00:00|39394|39365|39326|39300|39427|39373|39314|39300|8629
1587402300000|2020-04-20 17:05:00|39325|39301|39294|39269|39326|39304|39277|39227|15553
1587402600000|2020-04-20 17:10:00|39298|39270|39270|39234|39300|39281|39250|39207|2352
1587402900000|2020-04-20 17:15:00|39274|39235|39272|39244|39283|39259|39234|39201|4618
1587403200000|2020-04-20 17:20:00|39261|39245|39217|39201|39272|39253|39217|39201|2546
1587403500000|2020-04-20 17:25:00|39204|39200|39289|39250|39297|39275|39202|39180|9669
1587403800000|2020-04-20 17:30:00|39288|39251|39299|39278|39300|39289|39245|39223|9060
1587404100000|2020-04-20 17:35:00|39300|39279|39315|39289|39364|39300|39271|39230|8642
1587404400000|2020-04-20 17:40:00|39328|39290|39335|39302|39349|39325|39304|39289|9743
1587404700000|2020-04-20 17:45:00|39334|39295|39262|39237|39335|39295|39257|39236|7295
1587405000000|2020-04-20 17:50:00|39266|39236|39299|39280|39334|39289|39259|39236|6203
1587405300000|2020-04-20 17:55:00|39298|39270|39305|39283|39319|39300|39284|39267|4814
1587405600000|2020-04-20 18:00:00|39304|39282|39295|39275|39313|39286|39280|39264|2597
1587405900000|2020-04-20 18:05:00|39294|39276|39205|39182|39297|39283|39205|39180|15888
1587406200000|2020-04-20 18:10:00|39208|39194|39147|39131|39208|39195|39145|39130|11969
1587406500000|2020-04-20 18:15:00|39142|39130|39072|39052|39147|39130|39067|39044|9856
1587406800000|2020-04-20 18:20:00|39074|39053|39049|39001|39088|39068|39000|38958|9549
1587407100000|2020-04-20 18:25:00|39039|39002|38890|38866|39049|39012|38889|38854|15729
1587407400000|2020-04-20 18:30:00|38902|38867|38977|38945|39077|39032|38902|38866|6517
1587407700000|2020-04-20 18:35:00|38976|38946|38904|38860|39028|38985|38869|38851|8976
1587408000000|2020-04-20 18:40:00|38893|38861|38898|38852|38917|38877|38845|38810|5895
1587408300000|2020-04-20 18:45:00|38897|38853|38966|38935|38995|38946|38873|38851|7082
1587408600000|2020-04-20 18:50:00|38965|38936|38855|38810|38966|38942|38834|38810|6164
1587408900000|2020-04-20 18:55:00|38841|38811|38731|38688|38841|38813|38704|38672|9197
1587409200000|2020-04-20 19:00:00|38729|38690|38868|38832|38878|38856|38700|38688|10672
1587409500000|2020-04-20 19:05:00|38867|38833|38853|38810|38868|38837|38807|38766|8405
1587409800000|2020-04-20 19:10:00|38852|38811|38893|38855|38940|38899|38852|38811|9291
1587410100000|2020-04-20 19:15:00|38888|38837|38799|38733|38898|38839|38764|38711|7530
1587410400000|2020-04-20 19:20:00|38773|38732|38798|38750|38836|38800|38756|38723|8413
1587410700000|2020-04-20 19:25:00|38797|38751|38908|38840|38908|38840|38735|38710|11056
1587411000000|2020-04-20 19:30:00|38907|38841|38997|38970|39000|38983|38821|38791|16152
1587411300000|2020-04-20 19:35:00|38995|38956|38793|38774|38995|38956|38792|38772|7697
1587411600000|2020-04-20 19:40:00|38785|38775|38699|38681|38811|38791|38661|38606|16546
1587411900000|2020-04-20 19:45:00|38714|38682|38729|38692|38732|38725|38691|38666|19957
1587412200000|2020-04-20 19:50:00|38711|38689|38607|38538|38729|38689|38487|38473|32745
1587412500000|2020-04-20 19:55:00|38606|38539|38405|38378|38607|38571|38404|38378|56536
1587475800000|2020-04-21 13:30:00|38600|38301|39250|39200|39300|39211|38405|38301|35777
1587476100000|2020-04-21 13:35:00|39300|39151|38940|38851|39300|39249|38900|38850|29224
1587476400000|2020-04-21 13:40:00|38939|38900|38900|38610|38939|38900|38527|38449|26791
1587476700000|2020-04-21 13:45:00|38842|38611|38469|38425|38900|38702|38469|38425|25146
1587477000000|2020-04-21 13:50:00|38470|38400|38395|38351|38606|38481|38370|38301|19904
1587477300000|2020-04-21 13:55:00|38402|38350|38499|38400|38541|38442|38325|38301|15756
1587477600000|2020-04-21 14:00:00|38489|38401|38521|38486|38600|38535|38416|38400|22804
1587477900000|2020-04-21 14:05:00|38536|38520|38695|38602|38757|38690|38496|38472|28537
1587478200000|2020-04-21 14:10:00|38694|38603|38486|38444|38694|38653|38468|38444|12736
1587478500000|2020-04-21 14:15:00|38485|38443|38449|38411|38515|38465|38407|38374|19814
1587478800000|2020-04-21 14:20:00|38448|38396|38490|38444|38490|38465|38352|38305|11930
1587479100000|2020-04-21 14:25:00|38489|38489|38399|38378|38593|38489|38337|38320|9065
1587479400000|2020-04-21 14:30:00|38400|38379|38378|38302|38470|38410|38320|38301|11656
1587479700000|2020-04-21 14:35:00|38377|38306|38114|38043|38377|38306|38056|38042|24736
1587480000000|2020-04-21 14:40:00|38113|38044|38200|38166|38313|38205|38080|38043|11455
1587480300000|2020-04-21 14:45:00|38183|38165|38039|37933|38207|38169|37976|37900|11162
1587480600000|2020-04-21 14:50:00|37997|37932|37970|37901|38200|38061|37927|37800|8385
1587480900000|2020-04-21 14:55:00|38000|37902|38006|37840|38168|37979|37890|37800|4304
1587481200000|2020-04-21 15:00:00|37984|37861|38126|38056|38200|38100|37886|37840|11404
1587481500000|2020-04-21 15:05:00|38200|38091|38035|37929|38200|38129|37883|37800|14658
1587481800000|2020-04-21 15:10:00|37990|37928|37837|37800|38103|37959|37837|37800|18397
1587482100000|2020-04-21 15:15:00|37852|37811|37951|37895|37951|37895|37831|37800|7476
1587482400000|2020-04-21 15:20:00|37966|37897|37995|37901|38143|38045|37932|37852|10951
1587482700000|2020-04-21 15:25:00|37983|37911|37856|37762|37995|37933|37723|37700|8514
1587483000000|2020-04-21 15:30:00|37895|37771|37827|37781|38000|37949|37781|37735|14082
1587483300000|2020-04-21 15:35:00|37826|37770|37923|37856|37960|37914|37794|37756|8127
1587483600000|2020-04-21 15:40:00|37922|37857|37767|37728|37922|37857|37724|37700|7276
1587483900000|2020-04-21 15:45:00|37766|37729|37724|37694|37816|37762|37689|37660|5874
1587484200000|2020-04-21 15:50:00|37723|37692|37570|37531|37780|37720|37550|37531|12506
1587484500000|2020-04-21 15:55:00|37539|37510|37426|37400|37562|37510|37404|37375|24210
1587484800000|2020-04-21 16:00:00|37427|37405|37347|37301|37478|37413|37336|37300|19142
1587485100000|2020-04-21 16:05:00|37346|37302|37333|37307|37349|37328|37279|37268|16646
1587485400000|2020-04-21 16:10:00|37308|37308|37379|37352|37395|37369|37270|37203|13599
1587485700000|2020-04-21 16:15:00|37373|37362|37373|37348|37394|37376|37330|37318|15419
1587486000000|2020-04-21 16:20:00|37372|37351|37558|37486|37574|37519|37372|37348|5947
1587486300000|2020-04-21 16:25:00|37557|37487|37407|37360|37558|37508|37406|37360|5320
1587486600000|2020-04-21 16:30:00|37406|37390|37406|37361|37438|37422|37380|37360|7990
1587486900000|2020-04-21 16:35:00|37405|37362|37355|37326|37438|37418|37347|37300|6609
1587487200000|2020-04-21 16:40:00|37364|37338|37307|37284|37431|37393|37302|37280|6416
1587487500000|2020-04-21 16:45:00|37309|37285|37433|37369|37433|37380|37299|37280|5855
1587487800000|2020-04-21 16:50:00|37432|37385|37535|37458|37569|37521|37385|37369|5162
1587488100000|2020-04-21 16:55:00|37513|37459|37589|37571|37600|37580|37490|37441|5981
1587488400000|2020-04-21 17:00:00|37587|37544|37541|37508|37664|37618|37534|37481|11867
1587488700000|2020-04-21 17:05:00|37540|37509|37625|37567|37625|37600|37484|37470|8894
1587489000000|2020-04-21 17:10:00|37624|37568|37539|37504|37628|37593|37517|37500|4996
1587489300000|2020-04-21 17:15:00|37541|37505|37583|37532|37618|37568|37515|37504|5430
1587489600000|2020-04-21 17:20:00|37582|37533|37496|37470|37675|37618|37490|37470|20503
1587489900000|2020-04-21 17:25:00|37470|37453|37477|37424|37496|37453|37350|37301|7539
1587490200000|2020-04-21 17:30:00|37456|37425|37533|37505|37601|37539|37424|37379|6055
1587490500000|2020-04-21 17:35:00|37553|37501|37621|37601|37679|37637|37540|37501|7674
1587490800000|2020-04-21 17:40:00|37620|37600|37519|37496|37621|37600|37470|37450|11535
1587491100000|2020-04-21 17:45:00|37518|37500|37434|37401|37519|37500|37433|37400|7833
1587491400000|2020-04-21 17:50:00|37433|37402|37329|37317|37469|37434|37323|37300|16090
1587491700000|2020-04-21 17:55:00|37320|37321|37309|37230|37329|37321|37200|37171|22375
1587492000000|2020-04-21 18:00:00|37308|37231|37269|37215|37308|37241|37195|37172|10880
1587492300000|2020-04-21 18:05:00|37231|37216|37155|37121|37266|37216|37147|37113|12108
1587492600000|2020-04-21 18:10:00|37154|37120|37214|37161|37238|37200|37128|37100|15121
1587492900000|2020-04-21 18:15:00|37199|37162|37238|37182|37284|37228|37166|37130|5713
1587493200000|2020-04-21 18:20:00|37217|37183|37447|37402|37505|37450|37207|37182|7494
1587493500000|2020-04-21 18:25:00|37429|37412|37516|37477|37563|37519|37413|37402|9816
1587493800000|2020-04-21 18:30:00|37519|37515|37443|37374|37522|37516|37343|37306|9863
1587494100000|2020-04-21 18:35:00|37442|37384|37342|37311|37464|37402|37302|37271|4721
1587494400000|2020-04-21 18:40:00|37341|37300|37261|37221|37342|37311|37224|37200|2202
1587494700000|2020-04-21 18:45:00|37258|37222|37291|37243|37327|37279|37249|37221|3685
1587495000000|2020-04-21 18:50:00|37290|37252|37332|37264|37351|37297|37249|37221|4700
1587495300000|2020-04-21 18:55:00|37311|37265|37286|37243|37370|37307|37253|37241|7951
1587495600000|2020-04-21 19:00:00|37300|37250|37304|37268|37404|37320|37283|37250|9344
1587495900000|2020-04-21 19:05:00|37303|37281|37173|37151|37320|37317|37140|37100|7422
1587496200000|2020-04-21 19:10:00|37181|37152|37325|37285|37373|37305|37172|37151|7846
1587496500000|2020-04-21 19:15:00|37324|37286|37325|37290|37420|37365|37293|37269|7358
1587496800000|2020-04-21 19:20:00|37324|37308|37402|37359|37415|37403|37308|37290|10395
1587497100000|2020-04-21 19:25:00|37400|37360|37500|37459|37500|37475|37400|37349|9768
1587497400000|2020-04-21 19:30:00|37496|37460|37484|37455|37500|37484|37399|37355|9899
1587497700000|2020-04-21 19:35:00|37483|37454|37528|37494|37677|37600|37453|37440|36781
1587498000000|2020-04-21 19:40:00|37543|37495|37587|37561|37600|37581|37487|37471|21282
1587498300000|2020-04-21 19:45:00|37592|37562|37558|37501|37649|37629|37537|37463|21149
1587498600000|2020-04-21 19:50:00|37556|37478|37629|37605|37702|37679|37479|37350|49191
1587498900000|2020-04-21 19:55:00|37628|37603|37452|37362|37702|37685|37404|37326|126196
1587562200000|2020-04-22 13:30:00|38500|37984|38029|37933|38500|38301|37882|37800|43050
1587562500000|2020-04-22 13:35:00|38028|37908|37977|37918|38087|37960|37897|37855|14700
1587562800000|2020-04-22 13:40:00|37992|37945|37842|37757|38087|38024|37779|37702|14729
1587563100000|2020-04-22 13:45:00|37806|37758|37778|37707|37950|37832|37739|37702|5818
1587563400000|2020-04-22 13:50:00|37757|37710|37749|37710|37850|37802|37663|37600|6783
1587563700000|2020-04-22 13:55:00|37729|37706|37780|37745|37789|37775|37685|37626|9129
1587564000000|2020-04-22 14:00:00|37773|37759|37741|37698|37850|37834|37725|37670|8167
1587564300000|2020-04-22 14:05:00|37740|37699|37730|37679|37760|37726|37696|37631|4032
1587564600000|2020-04-22 14:10:00|37729|37688|37688|37631|37848|37802|37674|37631|5502
1587564900000|2020-04-22 14:15:00|37697|37632|37609|37552|37697|37643|37548|37528|11161
1587565200000|2020-04-22 14:20:00|37608|37553|37619|37560|37637|37582|37555|37527|15764
1587565500000|2020-04-22 14:25:00|37618|37561|37670|37600|37721|37632|37600|37560|12170
1587565800000|2020-04-22 14:30:00|37689|37601|37767|37708|37797|37750|37689|37600|3933
1587566100000|2020-04-22 14:35:00|37766|37709|37808|37759|37809|37783|37709|37686|9349
1587566400000|2020-04-22 14:40:00|37794|37760|37901|37877|37920|37891|37794|37759|8412
1587566700000|2020-04-22 14:45:00|37905|37888|37885|37847|37990|37912|37843|37771|6035
1587567000000|2020-04-22 14:50:00|37884|37848|37833|37770|37950|37874|37805|37745|3331
1587567300000|2020-04-22 14:55:00|37832|37771|37820|37787|37833|37801|37799|37765|5659
1587567600000|2020-04-22 15:00:00|37836|37788|37868|37816|37879|37828|37773|37746|6020
1587567900000|2020-04-22 15:05:00|37867|37817|37872|37840|37882|37857|37824|37815|4597
1587568200000|2020-04-22 15:10:00|37873|37841|37909|37872|37917|37879|37842|37826|7263
1587568500000|2020-04-22 15:15:00|37907|37871|37975|37947|38000|37979|37907|37871|5199
1587568800000|2020-04-22 15:20:00|37976|37974|37816|37786|38009|37974|37816|37786|13602
1587569100000|2020-04-22 15:25:00|37815|37801|37744|37708|37832|37821|37733|37707|5681
1587569400000|2020-04-22 15:30:00|37743|37709|37720|37678|37744|37722|37705|37678|12320
1587569700000|2020-04-22 15:35:00|37718|37679|37725|37707|37725|37707|37679|37627|3245
1587570000000|2020-04-22 15:40:00|37710|37706|37753|37717|37842|37797|37710|37690|8909
1587570300000|2020-04-22 15:45:00|37752|37718|37807|37770|37816|37782|37717|37659|4560
1587570600000|2020-04-22 15:50:00|37822|37771|37806|37789|37822|37808|37791|37770|11325
1587570900000|2020-04-22 15:55:00|37805|37788|37756|37744|37805|37789|37755|37735|12491
1587571200000|2020-04-22 16:00:00|37765|37745|37865|37822|37870|37850|37765|37745|3500
1587571500000|2020-04-22 16:05:00|37864|37823|37812|37780|37865|37836|37801|37778|6505
1587571800000|2020-04-22 16:10:00|37821|37778|37858|37836|37889|37845|37821|37778|5692
1587572100000|2020-04-22 16:15:00|37864|37837|37850|37828|37880|37850|37836|37812|5452
1587572400000|2020-04-22 16:20:00|37849|37820|37812|37777|37850|37829|37804|37763|6563
1587572700000|2020-04-22 16:25:00|37811|37773|37824|37807|37825|37812|37789|37760|3524
1587573000000|2020-04-22 16:30:00|37807|37799|37732|37704|37813|37800|37731|37700|4965
1587573300000|2020-04-22 16:35:00|37731|37705|37728|37701|37733|37720|37705|37662|5857
1587573600000|2020-04-22 16:40:00|37727|37713|37684|37645|37733|37716|37673|37645|7731
1587573900000|2020-04-22 16:45:00|37683|37651|37690|37658|37699|37680|37677|37645|2677
1587574200000|2020-04-22 16:50:00|37689|37659|37619|37588|37690|37664|37571|37561|6131
1587574500000|2020-04-22 16:55:00|37618|37590|37636|37604|37659|37611|37592|37561|4402
1587574800000|2020-04-22 17:00:00|37641|37605|37634|37584|37677|37633|37597|37558|4549
1587575100000|2020-04-22 17:05:00|37633|37585|37656|37613|37674|37620|37595|37574|2434
1587575400000|2020-04-22 17:10:00|37671|37614|37715|37689|37767|37712|37655|37613|8474
1587575700000|2020-04-22 17:15:00|37714|37690|37800|37770|37800|37770|37689|37648|6961
1587576000000|2020-04-22 17:20:00|37798|37771|37789|37755|37800|37781|37737|37727|4045
1587576300000|2020-04-22 17:25:00|37788|37756|37890|37860|37899|37882|37788|37756|9606
1587576600000|2020-04-22 17:30:00|37889|37861|37821|37763|37900|37863|37814|37763|4950
1587576900000|2020-04-22 17:35:00|37820|37764|37820|37780|37876|37844|37808|37763|5071
1587577200000|2020-04-22 17:40:00|37819|37781|37824|37801|37867|37811|37776|37740|6100
1587577500000|2020-04-22 17:45:00|37837|37802|37811|37773|37837|37812|37788|37741|3444
1587577800000|2020-04-22 17:50:00|37810|37774|37838|37816|37900|37845|37806|37773|4167
1587578100000|2020-04-22 17:55:00|37837|37812|37839|37786|37841|37816|37790|37750|5689
1587578400000|2020-04-22 18:00:00|37838|37787|37866|37834|37900|37866|37838|37786|4799
1587578700000|2020-04-22 18:05:00|37865|37831|37873|37829|37900|37857|37842|37804|4041
1587579000000|2020-04-22 18:10:00|37872|37830|37870|37831|37886|37856|37844|37808|4587
1587579300000|2020-04-22 18:15:00|37869|37832|37915|37877|37932|37900|37862|37831|11171
1587579600000|2020-04-22 18:20:00|37931|37878|38050|38020|38050|38033|37930|37877|11178
1587579900000|2020-04-22 18:25:00|38049|38021|38049|38013|38093|38053|38027|38005|6458
1587580200000|2020-04-22 18:30:00|38048|38014|38199|38178|38199|38179|38044|38013|5861
1587580500000|2020-04-22 18:35:00|38200|38179|38199|38154|38200|38180|38168|38147|9782
1587580800000|2020-04-22 18:40:00|38198|38155|38200|38165|38268|38218|38161|38143|5445
1587581100000|2020-04-22 18:45:00|38199|38166|38204|38158|38214|38184|38140|38095|7714
1587581400000|2020-04-22 18:50:00|38201|38173|38192|38149|38268|38250|38165|38129|5267
1587581700000|2020-04-22 18:55:00|38191|38151|38204|38165|38242|38203|38174|38149|6856
1587582000000|2020-04-22 19:00:00|38203|38166|38279|38245|38279|38248|38175|38156|4187
1587582300000|2020-04-22 19:05:00|38278|38247|38271|38247|38279|38254|38232|38195|4490
1587582600000|2020-04-22 19:10:00|38275|38248|38220|38188|38279|38271|38198|38165|6542
1587582900000|2020-04-22 19:15:00|38219|38189|38275|38235|38277|38249|38185|38151|6511
1587583200000|2020-04-22 19:20:00|38274|38236|38282|38260|38300|38286|38258|38235|6898
1587583500000|2020-04-22 19:25:00|38281|38261|38323|38303|38370|38326|38277|38260|12683
1587583800000|2020-04-22 19:30:00|38339|38302|38304|38271|38361|38348|38288|38247|12194
1587584100000|2020-04-22 19:35:00|38303|38272|38339|38308|38369|38312|38271|38251|8380
1587584400000|2020-04-22 19:40:00|38346|38309|38374|38350|38400|38375|38339|38308|11595
1587584700000|2020-04-22 19:45:00|38375|38351|38332|38307|38400|38371|38309|38293|19378
1587585000000|2020-04-22 19:50:00|38343|38310|38297|38274|38400|38369|38201|38171|20941
1587585300000|2020-04-22 19:55:00|38296|38275|38041|38032|38297|38275|37982|37960|46902
1587648600000|2020-04-23 13:30:00|38361|38200|38415|38303|38500|38469|38158|38118|6023
1587648900000|2020-04-23 13:35:00|38414|38304|38270|38210|38415|38337|38230|38153|7086
1587649200000|2020-04-23 13:40:00|38269|38211|38286|38241|38318|38285|38211|38207|4607
1587649500000|2020-04-23 13:45:00|38288|38262|38370|38326|38392|38336|38241|38164|9715
1587649800000|2020-04-23 13:50:00|38348|38325|38387|38315|38425|38363|38316|38242|6628
1587650100000|2020-04-23 13:55:00|38351|38302|38393|38347|38399|38372|38330|38301|3083
1587650400000|2020-04-23 14:00:00|38400|38354|38430|38394|38488|38448|38400|38354|8588
1587650700000|2020-04-23 14:05:00|38416|38401|38433|38391|38441|38410|38375|38305|4889
1587651000000|2020-04-23 14:10:00|38430|38387|38382|38349|38447|38392|38378|38349|5972
1587651300000|2020-04-23 14:15:00|38397|38359|38438|38390|38450|38391|38334|38280|3309
1587651600000|2020-04-23 14:20:00|38432|38391|38388|38353|38438|38391|38375|38346|5639
1587651900000|2020-04-23 14:25:00|38387|38354|38299|38251|38387|38354|38279|38238|21944
1587652200000|2020-04-23 14:30:00|38298|38252|38382|38348|38400|38352|38270|38252|3808
1587652500000|2020-04-23 14:35:00|38380|38349|38332|38306|38382|38359|38319|38281|2901
1587652800000|2020-04-23 14:40:00|38330|38309|38347|38300|38390|38359|38282|38242|6473
1587653100000|2020-04-23 14:45:00|38345|38302|38341|38301|38400|38378|38321|38298|7294
1587653400000|2020-04-23 14:50:00|38338|38304|38338|38301|38349|38317|38304|38281|4575
1587653700000|2020-04-23 14:55:00|38329|38302|38270|38233|38340|38318|38258|38233|6108
1587654000000|2020-04-23 15:00:00|38268|38242|38181|38165|38268|38242|38149|38114|9329
1587654300000|2020-04-23 15:05:00|38171|38150|38182|38146|38213|38183|38140|38103|5089
1587654600000|2020-04-23 15:10:00|38181|38147|38156|38126|38206|38168|38156|38117|4665
1587654900000|2020-04-23 15:15:00|38179|38121|38137|38105|38179|38156|38104|38084|7440
1587655200000|2020-04-23 15:20:00|38136|38106|38162|38144|38186|38164|38127|38095|9376
1587655500000|2020-04-23 15:25:00|38163|38148|38284|38250|38300|38265|38163|38144|5890
1587655800000|2020-04-23 15:30:00|38283|38255|38255|38227|38320|38305|38255|38207|6876
1587656100000|2020-04-23 15:35:00|38254|38242|38163|38132|38254|38242|38157|38131|10072
1587656400000|2020-04-23 15:40:00|38165|38133|38223|38194|38230|38201|38165|38133|8280
1587656700000|2020-04-23 15:45:00|38243|38195|38237|38205|38244|38235|38212|38182|5478
1587657000000|2020-04-23 15:50:00|38238|38207|38350|38336|38350|38337|38235|38205|8143
1587657300000|2020-04-23 15:55:00|38349|38337|38399|38349|38400|38365|38340|38316|4689
1587657600000|2020-04-23 16:00:00|38398|38350|38432|38419|38432|38426|38359|38341|7647
1587657900000|2020-04-23 16:05:00|38425|38418|38482|38468|38490|38477|38425|38418|6024
1587658200000|2020-04-23 16:10:00|38481|38455|38453|38438|38496|38472|38436|38417|4817
1587658500000|2020-04-23 16:15:00|38452|38432|38479|38465|38479|38465|38436|38423|5302
1587658800000|2020-04-23 16:20:00|38478|38464|38440|38416|38478|38464|38418|38415|4800
1587659100000|2020-04-23 16:25:00|38450|38417|38440|38421|38477|38458|38430|38416|8011
1587659400000|2020-04-23 16:30:00|38436|38417|38436|38420|38450|38434|38423|38416|6067
1587659700000|2020-04-23 16:35:00|38435|38421|38401|38380|38438|38423|38373|38332|7658
1587660000000|2020-04-23 16:40:00|38402|38381|38224|38159|38416|38402|38178|38100|9699
1587660300000|2020-04-23 16:45:00|38260|38160|38234|38131|38327|38239|38006|37801|9696
1587660600000|2020-04-23 16:50:00|38225|38122|38064|38021|38225|38122|37967|37882|10431
1587660900000|2020-04-23 16:55:00|38063|38022|38064|38012|38154|38104|37982|37924|9772
1587661200000|2020-04-23 17:00:00|38063|38013|38114|38062|38154|38109|38048|38002|7471
1587661500000|2020-04-23 17:05:00|38113|38063|38076|38023|38113|38063|38011|37977|6505
1587661800000|2020-04-23 17:10:00|38075|38032|38086|38042|38124|38093|38072|38032|6546
1587662100000|2020-04-23 17:15:00|38085|38043|37966|37950|38102|38066|37966|37950|11300
1587662400000|2020-04-23 17:20:00|37965|37951|37897|37812|37994|37966|37797|37759|8511
1587662700000|2020-04-23 17:25:00|37896|37813|37813|37744|37897|37814|37700|37650|7790
1587663000000|2020-04-23 17:30:00|37798|37739|37837|37806|37838|37816|37768|37725|4634
1587663300000|2020-04-23 17:35:00|37838|37807|37848|37797|37896|37837|37806|37780|13886
1587663600000|2020-04-23 17:40:00|37847|37798|37792|37754|37853|37821|37757|37725|13862
1587663900000|2020-04-23 17:45:00|37791|37755|37720|37668|37896|37843|37706|37668|6257
1587664200000|2020-04-23 17:50:00|37721|37669|37732|37665|37791|37744|37680|37650|4031
1587664500000|2020-04-23 17:55:00|37731|37666|37779|37721|37782|37741|37701|37661|6868
1587664800000|2020-04-23 18:00:00|37778|37713|37790|37756|37800|37764|37691|37680|7792
1587665100000|2020-04-23 18:05:00|37789|37753|37737|37706|37799|37767|37725|37704|4526
1587665400000|2020-04-23 18:10:00|37734|37707|37804|37754|37804|37762|37689|37650|6217
1587665700000|2020-04-23 18:15:00|37795|37779|37852|37807|37886|37848|37753|37739|7124
1587666000000|2020-04-23 18:20:00|37851|37830|37948|37903|37950|37907|37846|37806|4619
1587666300000|2020-04-23 18:25:00|37950|37904|37949|37926|37968|37930|37885|37873|5902
1587666600000|2020-04-23 18:30:00|37968|37925|37942|37906|37968|37947|37921|37892|4599
1587666900000|2020-04-23 18:35:00|37941|37907|37889|37858|37944|37909|37871|37858|6729
1587667200000|2020-04-23 18:40:00|37890|37862|37897|37869|37944|37910|37887|37858|5088
1587667500000|2020-04-23 18:45:00|37903|37889|37889|37857|37936|37893|37865|37834|5777
1587667800000|2020-04-23 18:50:00|37888|37858|37964|37934|37991|37943|37870|37847|4244
1587668100000|2020-04-23 18:55:00|37963|37935|37970|37948|38035|37988|37960|37933|3550
1587668400000|2020-04-23 19:00:00|37969|37933|37981|37956|37997|37961|37935|37905|6236
1587668700000|2020-04-23 19:05:00|37979|37953|37880|37840|37979|37953|37869|37824|4495
1587669000000|2020-04-23 19:10:00|37879|37839|37731|37687|37880|37843|37705|37673|11198
1587669300000|2020-04-23 19:15:00|37735|37688|37696|37663|37735|37707|37682|37650|7981
1587669600000|2020-04-23 19:20:00|37695|37664|37710|37674|37715|37684|37637|37600|13438
1587669900000|2020-04-23 19:25:00|37709|37675|37743|37716|37772|37735|37682|37653|8272
1587670200000|2020-04-23 19:30:00|37745|37700|37762|37725|37824|37761|37685|37639|8087
1587670500000|2020-04-23 19:35:00|37761|37726|37729|37699|37812|37767|37704|37663|12397
1587670800000|2020-04-23 19:40:00|37731|37700|37729|37686|37782|37747|37706|37685|14124
1587671100000|2020-04-23 19:45:00|37728|37687|37999|37787|38000|37821|37728|37687|11018
1587671400000|2020-04-23 19:50:00|37998|37788|37772|37737|38000|37827|37708|37687|16961
1587671700000|2020-04-23 19:55:00|37771|37738|37702|37674|37794|37763|37689|37670|32789
1587735000000|2020-04-24 13:30:00|37872|37856|37829|37732|37950|37900|37767|37700|18439
1587735300000|2020-04-24 13:35:00|37828|37733|37718|37615|37829|37751|37589|37539|6522
1587735600000|2020-04-24 13:40:00|37658|37650|37535|37454|37719|37650|37437|37423|7286
1587735900000|2020-04-24 13:45:00|37524|37455|37327|37302|37535|37455|37316|37251|8074
1587736200000|2020-04-24 13:50:00|37326|37310|37537|37488|37550|37492|37300|37256|3686
1587736500000|2020-04-24 13:55:00|37536|37481|37531|37465|37639|37584|37480|37448|7967
1587736800000|2020-04-24 14:00:00|37530|37463|37602|37507|37678|37626|37529|37463|3610
1587737100000|2020-04-24 14:05:00|37601|37508|37523|37482|37648|37599|37474|37400|6874
1587737400000|2020-04-24 14:10:00|37519|37483|37645|37609|37697|37631|37514|37482|4373
1587737700000|2020-04-24 14:15:00|37644|37610|37674|37630|37700|37662|37615|37584|5678
1587738000000|2020-04-24 14:20:00|37673|37631|37648|37609|37700|37659|37618|37609|3549
1587738300000|2020-04-24 14:25:00|37646|37608|37695|37629|37699|37654|37608|37606|5489
1587738600000|2020-04-24 14:30:00|37694|37631|37737|37690|37746|37734|37672|37629|6516
1587738900000|2020-04-24 14:35:00|37736|37704|37805|37768|37810|37779|37702|37690|3098
1587739200000|2020-04-24 14:40:00|37799|37775|37791|37761|37805|37776|37713|37690|7337
1587739500000|2020-04-24 14:45:00|37778|37762|37748|37709|37829|37773|37722|37698|6619
1587739800000|2020-04-24 14:50:00|37767|37711|37783|37746|37850|37801|37739|37706|4360
1587740100000|2020-04-24 14:55:00|37782|37747|37686|37658|37782|37747|37651|37606|4541
1587740400000|2020-04-24 15:00:00|37684|37662|37596|37548|37692|37662|37584|37522|3400
1587740700000|2020-04-24 15:05:00|37595|37538|37614|37590|37642|37610|37589|37538|15256
1587741000000|2020-04-24 15:10:00|37615|37600|37597|37557|37618|37605|37528|37500|17727
1587741300000|2020-04-24 15:15:00|37590|37558|37638|37611|37643|37624|37581|37548|1900
1587741600000|2020-04-24 15:20:00|37639|37612|37762|37732|37771|37737|37620|37610|2899
1587741900000|2020-04-24 15:25:00|37755|37731|37734|37714|37755|37731|37706|37688|5804
1587742200000|2020-04-24 15:30:00|37733|37712|37728|37690|37785|37746|37704|37686|3109
1587742500000|2020-04-24 15:35:00|37751|37712|37850|37815|37856|37820|37728|37692|3449
1587742800000|2020-04-24 15:40:00|37849|37793|37790|37747|37850|37794|37771|37744|5004
1587743100000|2020-04-24 15:45:00|37791|37748|37869|37829|37879|37841|37776|37748|3540
1587743400000|2020-04-24 15:50:00|37868|37830|37866|37851|37902|37870|37840|37807|3102
1587743700000|2020-04-24 15:55:00|37867|37850|37869|37834|37890|37868|37845|37828|2176
1587744000000|2020-04-24 16:00:00|37868|37835|37899|37869|37915|37878|37840|37831|4231
1587744300000|2020-04-24 16:05:00|37898|37870|37939|37898|37939|37911|37897|37869|4618
1587744600000|2020-04-24 16:10:00|37932|37894|37904|37873|37932|37903|37876|37869|5145
1587744900000|2020-04-24 16:15:00|37901|37888|37943|37916|37966|37946|37891|37873|3450
1587745200000|2020-04-24 16:20:00|37944|37917|37898|37868|37954|37924|37879|37843|5743
1587745500000|2020-04-24 16:25:00|37903|37881|37996|37974|37998|37975|37898|37880|4806
1587745800000|2020-04-24 16:30:00|37995|37975|37996|37984|38000|37987|37967|37946|4694
1587746100000|2020-04-24 16:35:00|37998|37980|38047|38022|38055|38024|37983|37953|6200
1587746400000|2020-04-24 16:40:00|38046|38016|38070|38049|38080|38055|38017|38006|7206
1587746700000|2020-04-24 16:45:00|38069|38052|38051|38019|38100|38086|38051|38018|4485
1587747000000|2020-04-24 16:50:00|38054|37995|37998|37974|38054|38019|37989|37953|1800
1587747300000|2020-04-24 16:55:00|37997|37975|38007|37982|38024|38008|37978|37951|5235
1587747600000|2020-04-24 17:00:00|38000|37984|37932|37907|38000|37986|37916|37894|4621
1587747900000|2020-04-24 17:05:00|37931|37908|37981|37952|37991|37959|37930|37907|2807
1587748200000|2020-04-24 17:10:00|37987|37951|38025|37990|38050|37994|37951|37934|3690
1587748500000|2020-04-24 17:15:00|38007|37985|38042|38026|38043|38026|37978|37969|8320
1587748800000|2020-04-24 17:20:00|38033|38018|38045|38020|38050|38025|38005|37983|3476
1587749100000|2020-04-24 17:25:00|38038|38022|38083|38066|38083|38068|38038|38022|3864
1587749400000|2020-04-24 17:30:00|38080|38052|38078|38051|38097|38080|38058|38050|5674
1587749700000|2020-04-24 17:35:00|38076|38052|38084|38067|38084|38076|38050|38045|5053
1587750000000|2020-04-24 17:40:00|38083|38068|38090|38066|38096|38080|38063|38045|6404
1587750300000|2020-04-24 17:45:00|38089|38067|38159|38128|38170|38128|38079|38066|10853
1587750600000|2020-04-24 17:50:00|38157|38127|38171|38138|38175|38160|38113|38083|4735
1587750900000|2020-04-24 17:55:00|38175|38153|38223|38197|38240|38228|38148|38135|11092
1587751200000|2020-04-24 18:00:00|38222|38199|38299|38245|38367|38287|38194|38176|8578
1587751500000|2020-04-24 18:05:00|38300|38257|38345|38316|38360|38331|38276|38257|9558
1587751800000|2020-04-24 18:10:00|38344|38317|38397|38376|38400|38380|38327|38316|6850
1587752100000|2020-04-24 18:15:00|38396|38381|38355|38321|38412|38397|38333|38294|5971
1587752400000|2020-04-24 18:20:00|38353|38322|38295|38248|38383|38355|38291|38247|2408
1587752700000|2020-04-24 18:25:00|38298|38268|38263|38234|38305|38278|38245|38214|5060
1587753000000|2020-04-24 18:30:00|38259|38232|38222|38201|38273|38232|38210|38192|10177
1587753300000|2020-04-24 18:35:00|38221|38199|38226|38205|38249|38231|38208|38199|10826
1587753600000|2020-04-24 18:40:00|38223|38204|38192|38172|38246|38226|38179|38172|7459
1587753900000|2020-04-24 18:45:00|38190|38173|38211|38191|38215|38209|38169|38143|4392
1587754200000|2020-04-24 18:50:00|38212|38192|38164|38149|38263|38214|38140|38105|6563
1587754500000|2020-04-24 18:55:00|38163|38128|38089|38075|38164|38136|38089|38075|8329
1587754800000|2020-04-24 19:00:00|38088|38059|38005|37987|38088|38059|37994|37964|8213
1587755100000|2020-04-24 19:05:00|38004|37981|38114|38094|38133|38098|37997|37980|7464
1587755400000|2020-04-24 19:10:00|38133|38095|38125|38090|38164|38134|38102|38077|5023
1587755700000|2020-04-24 19:15:00|38121|38096|38244|38207|38255|38208|38084|38032|6295
1587756000000|2020-04-24 19:20:00|38243|38208|38189|38162|38243|38208|38153|38126|6077
1587756300000|2020-04-24 19:25:00|38200|38163|38186|38169|38200|38169|38129|38100|9457
1587756600000|2020-04-24 19:30:00|38185|38170|38201|38165|38238|38218|38171|38146|8900
1587756900000|2020-04-24 19:35:00|38200|38166|38200|38167|38228|38204|38162|38144|13160
1587757200000|2020-04-24 19:40:00|38196|38168|38215|38200|38273|38234|38192|38167|17034
1587757500000|2020-04-24 19:45:00|38214|38192|38298|38222|38300|38251|38194|38178|16112
1587757800000|2020-04-24 19:50:00|38283|38224|38199|38161|38300|38252|38134|38107|12981
1587758100000|2020-04-24 19:55:00|38205|38177|38206|38177|38285|38268|38128|38111|30114
1587994200000|2020-04-27 13:30:00|38399|38317|38285|38201|38433|38397|38279|38200|6583
1587994500000|2020-04-27 13:35:00|38284|38228|38360|38349|38429|38349|38277|38228|15383
1587994800000|2020-04-27 13:40:00|38359|38344|38225|38150|38396|38353|38200|38150|8091
1587995100000|2020-04-27 13:45:00|38224|38102|38087|38030|38225|38130|38084|38021|10118
1587995400000|2020-04-27 13:50:00|38086|38059|38097|38071|38165|38142|38084|38030|13087
1587995700000|2020-04-27 13:55:00|38096|38050|38199|38148|38215|38192|38045|38021|10961
1587996000000|2020-04-27 14:00:00|38198|38149|38261|38227|38275|38240|38193|38149|10973
1587996300000|2020-04-27 14:05:00|38260|38228|38250|38225|38264|38238|38232|38214|3736
1587996600000|2020-04-27 14:10:00|38240|38226|38293|38247|38293|38260|38216|38200|11032
1587996900000|2020-04-27 14:15:00|38320|38248|38325|38290|38325|38300|38261|38234|2528
1587997200000|2020-04-27 14:20:00|38350|38301|38288|38273|38379|38340|38281|38273|10014
1587997500000|2020-04-27 14:25:00|38282|38275|38220|38159|38288|38281|38102|38074|14776
1587997800000|2020-04-27 14:30:00|38219|38160|38241|38208|38300|38244|38219|38159|2403
1587998100000|2020-04-27 14:35:00|38230|38206|38302|38273|38349|38297|38193|38170|6976
1587998400000|2020-04-27 14:40:00|38300|38266|38281|38244|38343|38281|38245|38178|9723
1587998700000|2020-04-27 14:45:00|38279|38245|38320|38290|38369|38300|38250|38230|7110
1587999000000|2020-04-27 14:50:00|38352|38291|38307|38288|38375|38327|38290|38270|7124
1587999300000|2020-04-27 14:55:00|38298|38282|38212|38192|38336|38285|38202|38180|6970
1587999600000|2020-04-27 15:00:00|38210|38193|38235|38187|38236|38198|38159|38115|9527
1587999900000|2020-04-27 15:05:00|38234|38188|38157|38106|38236|38188|38102|38072|6048
1588000200000|2020-04-27 15:10:00|38156|38107|38123|38073|38157|38116|38087|38021|6738
1588000500000|2020-04-27 15:15:00|38130|38074|38130|38078|38155|38097|38061|38037|6556
1588000800000|2020-04-27 15:20:00|38140|38079|38148|38096|38160|38102|38076|38053|5938
1588001100000|2020-04-27 15:25:00|38147|38097|38137|38115|38187|38160|38121|38096|6327
1588001400000|2020-04-27 15:30:00|38134|38116|38225|38187|38233|38211|38134|38115|9602
1588001700000|2020-04-27 15:35:00|38222|38188|38203|38187|38266|38234|38200|38186|6597
1588002000000|2020-04-27 15:40:00|38207|38189|38219|38198|38236|38220|38192|38182|5604
1588002300000|2020-04-27 15:45:00|38218|38197|38211|38188|38236|38218|38204|38188|6700
1588002600000|2020-04-27 15:50:00|38210|38200|38248|38213|38260|38232|38200|38188|6813
1588002900000|2020-04-27 15:55:00|38246|38222|38329|38314|38385|38348|38246|38213|10729
1588003200000|2020-04-27 16:00:00|38328|38303|38321|38294|38350|38327|38307|38290|10950
1588003500000|2020-04-27 16:05:00|38320|38295|38309|38290|38335|38310|38296|38280|4815
1588003800000|2020-04-27 16:10:00|38307|38280|38362|38314|38383|38332|38275|38260|12968
1588004100000|2020-04-27 16:15:00|38359|38315|38357|38325|38400|38362|38344|38314|4361
1588004400000|2020-04-27 16:20:00|38356|38326|38337|38281|38380|38348|38298|38277|5918
1588004700000|2020-04-27 16:25:00|38332|38282|38332|38293|38338|38312|38301|38279|6141
1588005000000|2020-04-27 16:30:00|38331|38294|38339|38302|38350|38328|38318|38293|5726
1588005300000|2020-04-27 16:35:00|38347|38310|38363|38333|38375|38349|38331|38302|4086
1588005600000|2020-04-27 16:40:00|38361|38318|38326|38303|38363|38333|38310|38302|4898
1588005900000|2020-04-27 16:45:00|38325|38311|38300|38263|38326|38311|38273|38260|6255
1588006200000|2020-04-27 16:50:00|38294|38264|38263|38232|38344|38294|38255|38232|4618
1588006500000|2020-04-27 16:55:00|38262|38234|38206|38182|38295|38251|38206|38182|5991
1588006800000|2020-04-27 17:00:00|38205|38150|38217|38182|38232|38209|38151|38128|13467
1588007100000|2020-04-27 17:05:00|38216|38183|38220|38183|38267|38231|38202|38182|4537
1588007400000|2020-04-27 17:10:00|38245|38184|38267|38211|38291|38212|38199|38182|2400
1588007700000|2020-04-27 17:15:00|38266|38212|38208|38184|38267|38225|38200|38183|3535
1588008000000|2020-04-27 17:20:00|38207|38183|38155|38133|38228|38184|38151|38128|9655
1588008300000|2020-04-27 17:25:00|38154|38134|38191|38163|38223|38196|38152|38133|5435
1588008600000|2020-04-27 17:30:00|38190|38162|38150|38128|38190|38175|38140|38128|6477
1588008900000|2020-04-27 17:35:00|38149|38129|38127|38081|38156|38149|38099|38080|8131
1588009200000|2020-04-27 17:40:00|38126|38085|38105|38086|38130|38115|38095|38085|6513
1588009500000|2020-04-27 17:45:00|38104|38091|38110|38081|38128|38114|38091|38073|10640
1588009800000|2020-04-27 17:50:00|38109|38082|38110|38083|38159|38114|38085|38062|7623
1588010100000|2020-04-27 17:55:00|38135|38074|38098|38066|38171|38127|38082|38065|8894
1588010400000|2020-04-27 18:00:00|38099|38067|38161|38136|38204|38147|38099|38067|9103
1588010700000|2020-04-27 18:05:00|38163|38137|38123|38101|38179|38168|38123|38101|10797
1588011000000|2020-04-27 18:10:00|38137|38102|38188|38159|38195|38172|38134|38101|4699
1588011300000|2020-04-27 18:15:00|38186|38160|38219|38185|38248|38186|38170|38159|4702
1588011600000|2020-04-27 18:20:00|38218|38186|38217|38193|38219|38203|38206|38185|4430
1588011900000|2020-04-27 18:25:00|38210|38188|38205|38186|38210|38200|38192|38182|6890
1588012200000|2020-04-27 18:30:00|38203|38182|38198|38171|38209|38204|38179|38171|11501
1588012500000|2020-04-27 18:35:00|38185|38162|38220|38203|38248|38216|38175|38162|10384
1588012800000|2020-04-27 18:40:00|38219|38205|38202|38182|38250|38214|38186|38176|19041
1588013100000|2020-04-27 18:45:00|38209|38183|38215|38189|38215|38198|38179|38167|9672
1588013400000|2020-04-27 18:50:00|38214|38191|38194|38159|38220|38203|38184|38159|12176
1588013700000|2020-04-27 18:55:00|38193|38163|38210|38190|38257|38209|38193|38159|12332
1588014000000|2020-04-27 19:00:00|38200|38192|38182|38166|38210|38200|38170|38159|27175
1588014300000|2020-04-27 19:05:00|38181|38167|38153|38126|38220|38182|38153|38121|12671
1588014600000|2020-04-27 19:10:00|38152|38127|38180|38161|38205|38191|38151|38126|9671
1588014900000|2020-04-27 19:15:00|38186|38162|38198|38182|38200|38182|38166|38154|15533
1588015200000|2020-04-27 19:20:00|38195|38183|38201|38191|38224|38211|38151|38141|17578
1588015500000|2020-04-27 19:25:00|38200|38192|38190|38173|38224|38217|38175|38171|15260
1588015800000|2020-04-27 19:30:00|38191|38174|38217|38195|38225|38212|38122|38109|19638
1588016100000|2020-04-27 19:35:00|38216|38197|38199|38174|38217|38197|38165|38156|21011
1588016400000|2020-04-27 19:40:00|38198|38173|38218|38190|38218|38191|38150|38141|20073
1588016700000|2020-04-27 19:45:00|38217|38185|38181|38152|38218|38206|38136|38118|25374
1588017000000|2020-04-27 19:50:00|38213|38159|38151|38124|38222|38173|38108|38100|31616
1588017300000|2020-04-27 19:55:00|38150|38125|37857|37806|38151|38136|37819|37800|113834
1588080600000|2020-04-28 13:30:00|38453|37891|38167|38077|38453|38283|38102|37891|40555
1588080900000|2020-04-28 13:35:00|38169|38078|38388|38295|38388|38303|38138|38043|12344
1588081200000|2020-04-28 13:40:00|38381|38293|38400|38357|38450|38396|38300|38287|11343
1588081500000|2020-04-28 13:45:00|38399|38358|38400|38311|38432|38380|38354|38281|13217
1588081800000|2020-04-28 13:50:00|38399|38296|38300|38269|38399|38319|38267|38221|25251
1588082100000|2020-04-28 13:55:00|38299|38270|38196|38133|38326|38303|38196|38133|15600
1588082400000|2020-04-28 14:00:00|38197|38134|38300|38271|38350|38300|38193|38133|14666
1588082700000|2020-04-28 14:05:00|38284|38256|38350|38319|38350|38331|38284|38256|20910
1588083000000|2020-04-28 14:10:00|38349|38318|38359|38323|38377|38338|38300|38288|21449
1588083300000|2020-04-28 14:15:00|38351|38324|38484|38450|38525|38506|38351|38324|26302
1588083600000|2020-04-28 14:20:00|38483|38460|38399|38360|38547|38501|38399|38331|25674
1588083900000|2020-04-28 14:25:00|38400|38339|38499|38436|38500|38470|38394|38339|10668
1588084200000|2020-04-28 14:30:00|38500|38446|38464|38393|38531|38500|38395|38341|8305
1588084500000|2020-04-28 14:35:00|38462|38394|38458|38426|38500|38452|38420|38394|8134
1588084800000|2020-04-28 14:40:00|38435|38424|38388|38341|38477|38430|38352|38336|7943
1588085100000|2020-04-28 14:45:00|38366|38342|38312|38288|38440|38390|38292|38285|11780
1588085400000|2020-04-28 14:50:00|38331|38285|38206|38161|38341|38285|38206|38138|7717
1588085700000|2020-04-28 14:55:00|38205|38146|38177|38125|38275|38218|38124|38100|9632
1588086000000|2020-04-28 15:00:00|38176|38124|38218|38178|38305|38241|38125|38110|6329
1588086300000|2020-04-28 15:05:00|38217|38179|38302|38265|38314|38307|38186|38178|6255
1588086600000|2020-04-28 15:10:00|38280|38266|38300|38278|38337|38300|38251|38207|4262
1588086900000|2020-04-28 15:15:00|38299|38277|38235|38202|38300|38280|38199|38184|23514
1588087200000|2020-04-28 15:20:00|38236|38203|38271|38231|38287|38240|38150|38127|12124
1588087500000|2020-04-28 15:25:00|38270|38232|38331|38301|38359|38320|38255|38231|15507
1588087800000|2020-04-28 15:30:00|38300|38300|38330|38296|38345|38315|38287|38238|5357
1588088100000|2020-04-28 15:35:00|38331|38297|38369|38343|38372|38350|38280|38273|8045
1588088400000|2020-04-28 15:40:00|38372|38328|38334|38308|38392|38340|38310|38279|7350
1588088700000|2020-04-28 15:45:00|38349|38309|38347|38313|38364|38334|38272|38250|6511
1588089000000|2020-04-28 15:50:00|38346|38305|38258|38228|38346|38305|38195|38180|5550
1588089300000|2020-04-28 15:55:00|38229|38223|38219|38181|38242|38223|38152|38104|5582
1588089600000|2020-04-28 16:00:00|38218|38166|38227|38181|38248|38214|38131|38122|4512
1588089900000|2020-04-28 16:05:00|38226|38182|38295|38252|38295|38262|38183|38166|5428
1588090200000|2020-04-28 16:10:00|38294|38253|38335|38318|38368|38332|38293|38252|7984
1588090500000|2020-04-28 16:15:00|38334|38319|38130|38094|38334|38320|38067|38050|13366
1588090800000|2020-04-28 16:20:00|38129|38101|38199|38174|38222|38179|38129|38094|3543
1588091100000|2020-04-28 16:25:00|38220|38175|38215|38183|38222|38200|38155|38134|9442
1588091400000|2020-04-28 16:30:00|38184|38180|38255|38221|38271|38221|38167|38151|6501
1588091700000|2020-04-28 16:35:00|38254|38220|38203|38177|38254|38220|38183|38166|6505
1588092000000|2020-04-28 16:40:00|38202|38176|38199|38178|38218|38199|38142|38125|9002
1588092300000|2020-04-28 16:45:00|38200|38174|38178|38134|38200|38181|38115|38098|6693
1588092600000|2020-04-28 16:50:00|38187|38135|38159|38124|38203|38175|38132|38122|3913
1588092900000|2020-04-28 16:55:00|38154|38125|38258|38232|38263|38244|38154|38124|5553
1588093200000|2020-04-28 17:00:00|38255|38251|38353|38321|38365|38327|38247|38232|4407
1588093500000|2020-04-28 17:05:00|38354|38322|38350|38320|38365|38349|38302|38295|7467
1588093800000|2020-04-28 17:10:00|38349|38331|38314|38286|38351|38334|38285|38280|6593
1588094100000|2020-04-28 17:15:00|38329|38292|38258|38236|38352|38299|38245|38219|14264
1588094400000|2020-04-28 17:20:00|38273|38237|38279|38239|38317|38273|38221|38211|3805
1588094700000|2020-04-28 17:25:00|38293|38240|38393|38346|38397|38367|38260|38239|5146
1588095000000|2020-04-28 17:30:00|38380|38347|38354|38320|38400|38378|38331|38267|6690
1588095300000|2020-04-28 17:35:00|38353|38332|38319|38265|38359|38332|38247|38211|6207
1588095600000|2020-04-28 17:40:00|38328|38266|38363|38320|38370|38343|38301|38263|3100
1588095900000|2020-04-28 17:45:00|38362|38321|38406|38379|38429|38400|38358|38321|8711
1588096200000|2020-04-28 17:50:00|38405|38392|38433|38391|38444|38420|38396|38379|6054
1588096500000|2020-04-28 17:55:00|38423|38397|38317|38294|38423|38397|38299|38281|15496
1588096800000|2020-04-28 18:00:00|38322|38316|38493|38464|38494|38469|38312|38297|32989
1588097100000|2020-04-28 18:05:00|38489|38465|38426|38397|38493|38465|38424|38372|8323
1588097400000|2020-04-28 18:10:00|38434|38402|38520|38487|38540|38516|38434|38399|10702
1588097700000|2020-04-28 18:15:00|38519|38495|38624|38584|38624|38601|38504|38487|9590
1588098000000|2020-04-28 18:20:00|38623|38579|38644|38610|38650|38634|38570|38552|7669
1588098300000|2020-04-28 18:25:00|38643|38612|38647|38616|38683|38665|38620|38612|6010
1588098600000|2020-04-28 18:30:00|38646|38615|38678|38645|38700|38685|38616|38606|7929
1588098900000|2020-04-28 18:35:00|38650|38635|38649|38604|38678|38647|38607|38599|6514
1588099200000|2020-04-28 18:40:00|38648|38605|38615|38581|38670|38657|38607|38532|6293
1588099500000|2020-04-28 18:45:00|38614|38582|38644|38628|38650|38632|38602|38569|7647
1588099800000|2020-04-28 18:50:00|38643|38609|38583|38558|38670|38653|38582|38524|7522
1588100100000|2020-04-28 18:55:00|38582|38559|38608|38578|38616|38606|38535|38500|5694
1588100400000|2020-04-28 19:00:00|38607|38579|38662|38640|38665|38657|38563|38559|7561
1588100700000|2020-04-28 19:05:00|38661|38641|38664|38633|38683|38670|38630|38626|10255
1588101000000|2020-04-28 19:10:00|38663|38628|38700|38667|38700|38682|38628|38626|5944
1588101300000|2020-04-28 19:15:00|38693|38668|38686|38656|38700|38688|38642|38637|13747
1588101600000|2020-04-28 19:20:00|38682|38657|38661|38627|38743|38703|38600|38564|12589
1588101900000|2020-04-28 19:25:00|38660|38629|38698|38676|38700|38681|38649|38627|8002
1588102200000|2020-04-28 19:30:00|38692|38677|38735|38718|38775|38754|38677|38660|12595
1588102500000|2020-04-28 19:35:00|38734|38706|38793|38762|38793|38762|38692|38678|16839
1588102800000|2020-04-28 19:40:00|38792|38763|38684|38666|38792|38770|38684|38650|13798
1588103100000|2020-04-28 19:45:00|38683|38671|38498|38426|38683|38671|38498|38426|18951
1588103400000|2020-04-28 19:50:00|38497|38427|38448|38395|38570|38524|38407|38385|22845
1588103700000|2020-04-28 19:55:00|38447|38396|38467|38452|38523|38493|38406|38395|37287
1588167000000|2020-04-29 13:30:00|38999|38725|38257|38144|39000|38955|38190|38100|35127
1588167300000|2020-04-29 13:35:00|38256|38145|38200|38108|38373|38224|38095|38055|20715
1588167600000|2020-04-29 13:40:00|38137|38112|38252|38166|38300|38242|38085|38080|23791
1588167900000|2020-04-29 13:45:00|38251|38167|38168|38105|38251|38212|38091|38059|29174
1588168200000|2020-04-29 13:50:00|38167|38081|38083|37955|38170|38145|37993|37935|38913
1588168500000|2020-04-29 13:55:00|38080|37956|38151|38066|38170|38069|37969|37956|26100
1588168800000|2020-04-29 14:00:00|38150|38067|38109|38022|38151|38098|38038|38001|13302
1588169100000|2020-04-29 14:05:00|38108|38023|38245|38208|38276|38209|38082|38022|17904
1588169400000|2020-04-29 14:10:00|38244|38219|38184|38140|38288|38256|38166|38131|18382
1588169700000|2020-04-29 14:15:00|38183|38141|38157|38110|38223|38165|38116|38099|30624
1588170000000|2020-04-29 14:20:00|38156|38100|38299|38237|38309|38238|38116|38099|6953
1588170300000|2020-04-29 14:25:00|38298|38238|38342|38278|38393|38350|38255|38232|5648
1588170600000|2020-04-29 14:30:00|38341|38279|38302|38250|38409|38391|38292|38250|11966
1588170900000|2020-04-29 14:35:00|38291|38255|38147|38125|38291|38255|38137|38100|26999
1588171200000|2020-04-29 14:40:00|38148|38126|38138|38090|38159|38135|38061|38054|32147
1588171500000|2020-04-29 14:45:00|38126|38100|38190|38165|38200|38175|38076|38067|23617
1588171800000|2020-04-29 14:50:00|38189|38163|38263|38239|38300|38267|38189|38137|6032
1588172100000|2020-04-29 14:55:00|38264|38218|38392|38360|38400|38392|38264|38218|6547
1588172400000|2020-04-29 15:00:00|38391|38361|38403|38358|38450|38401|38336|38300|15486
1588172700000|2020-04-29 15:05:00|38408|38360|38507|38487|38600|38530|38403|38358|11363
1588173000000|2020-04-29 15:10:00|38514|38488|38514|38496|38583|38538|38502|38478|22632
1588173300000|2020-04-29 15:15:00|38509|38500|38568|38532|38600|38565|38484|38463|19092
1588173600000|2020-04-29 15:20:00|38567|38533|38720|38700|38739|38705|38557|38532|3239
1588173900000|2020-04-29 15:25:00|38719|38710|38785|38754|38800|38758|38706|38690|5343
1588174200000|2020-04-29 15:30:00|38777|38734|38780|38764|38800|38786|38753|38734|14676
1588174500000|2020-04-29 15:35:00|38770|38761|38820|38805|38833|38811|38738|38708|7596
1588174800000|2020-04-29 15:40:00|38826|38789|38824|38801|38850|38823|38800|38784|7581
1588175100000|2020-04-29 15:45:00|38825|38805|38900|38878|38900|38886|38824|38805|6326
1588175400000|2020-04-29 15:50:00|38899|38876|38885|38853|38925|38900|38870|38836|21715
1588175700000|2020-04-29 15:55:00|38886|38850|38911|38868|38925|38902|38867|38836|4189
1588176000000|2020-04-29 16:00:00|38897|38867|39066|39035|39067|39042|38897|38867|13656
1588176300000|2020-04-29 16:05:00|39065|39032|39009|38981|39100|39079|38996|38955|17385
1588176600000|2020-04-29 16:10:00|39016|38982|39037|39009|39050|39026|39006|38981|5702
1588176900000|2020-04-29 16:15:00|39031|39003|38999|38985|39050|39032|38994|38980|9139
1588177200000|2020-04-29 16:20:00|38994|38980|39050|39020|39050|39020|38960|38925|7789
1588177500000|2020-04-29 16:25:00|39035|39021|39044|39033|39075|39055|39017|38980|5239
1588177800000|2020-04-29 16:30:00|39061|39034|39033|39017|39100|39088|39033|39016|4993
1588178100000|2020-04-29 16:35:00|39051|39019|39129|39100|39150|39109|39048|39019|6101
1588178400000|2020-04-29 16:40:00|39128|39076|39137|39097|39155|39145|39100|39071|7338
1588178700000|2020-04-29 16:45:00|39136|39098|39134|39092|39153|39099|39084|39070|4663
1588179000000|2020-04-29 16:50:00|39126|39101|39154|39131|39180|39152|39123|39092|7637
1588179300000|2020-04-29 16:55:00|39155|39130|39126|39117|39191|39146|39105|39082|4150
1588179600000|2020-04-29 17:00:00|39133|39118|39285|39261|39325|39290|39133|39118|17577
1588179900000|2020-04-29 17:05:00|39273|39259|39300|39270|39300|39283|39255|39228|4548
1588180200000|2020-04-29 17:10:00|39295|39268|39360|39331|39360|39343|39287|39261|9076
1588180500000|2020-04-29 17:15:00|39350|39325|39314|39288|39360|39347|39295|39288|6303
1588180800000|2020-04-29 17:20:00|39339|39298|39237|39201|39339|39298|39228|39200|4257
1588181100000|2020-04-29 17:25:00|39238|39202|39208|39194|39278|39240|39207|39160|4251
1588181400000|2020-04-29 17:30:00|39223|39195|39127|39101|39240|39195|39115|39059|3551
1588181700000|2020-04-29 17:35:00|39148|39102|39100|39076|39173|39136|39100|39069|2720
1588182000000|2020-04-29 17:40:00|39103|39077|38934|38900|39138|39100|38934|38900|1776
1588182300000|2020-04-29 17:45:00|38990|38904|39024|38971|39030|38981|38967|38904|3481
1588182600000|2020-04-29 17:50:00|39015|38970|38968|38924|39044|39004|38958|38912|9000
1588182900000|2020-04-29 17:55:00|38960|38925|38949|38907|38999|38961|38911|38900|7517
1588183200000|2020-04-29 18:00:00|38948|38947|38883|38846|39100|39000|38832|38800|8604
1588183500000|2020-04-29 18:05:00|38851|38831|38952|38925|38963|38925|38816|38784|7594
1588183800000|2020-04-29 18:10:00|38980|38926|38898|38858|38980|38953|38824|38784|4932
1588184100000|2020-04-29 18:15:00|38899|38859|38973|38942|38996|38950|38899|38858|3099
1588184400000|2020-04-29 18:20:00|38972|38943|38991|38963|39034|38996|38960|38930|3783
1588184700000|2020-04-29 18:25:00|39000|38958|38979|38952|39065|39019|38969|38952|4004
1588185000000|2020-04-29 18:30:00|38988|38978|39014|38999|39059|39019|38936|38912|3504
1588185300000|2020-04-29 18:35:00|39000|38991|38998|38961|39059|39016|38982|38952|2444
1588185600000|2020-04-29 18:40:00|38997|38968|39034|39019|39069|39042|38959|38913|2521
1588185900000|2020-04-29 18:45:00|39051|39020|39002|38973|39058|39043|38990|38962|8880
1588186200000|2020-04-29 18:50:00|39001|38974|39056|39046|39071|39046|39001|38973|11788
1588186500000|2020-04-29 18:55:00|39055|39031|39155|39086|39178|39140|39037|39010|2101
1588186800000|2020-04-29 19:00:00|39170|39103|39142|39101|39172|39122|39073|39050|6658
1588187100000|2020-04-29 19:05:00|39131|39105|39082|39065|39164|39131|39068|39050|3644
1588187400000|2020-04-29 19:10:00|39067|39051|39032|39015|39090|39053|38998|38941|6850
1588187700000|2020-04-29 19:15:00|39035|39032|39040|39016|39084|39049|38983|38966|7331
1588188000000|2020-04-29 19:20:00|39037|39017|39035|39007|39069|39031|38996|38971|7037
1588188300000|2020-04-29 19:25:00|39037|39011|39020|38977|39094|39070|38973|38967|5121
1588188600000|2020-04-29 19:30:00|39019|38986|39006|38961|39019|38987|38887|38836|5101
1588188900000|2020-04-29 19:35:00|39005|38962|38915|38878|39006|38987|38894|38866|15575
1588189200000|2020-04-29 19:40:00|38912|38890|38875|38857|38966|38935|38875|38851|8587
1588189500000|2020-04-29 19:45:00|38874|38842|38848|38819|38888|38873|38827|38806|15762
1588189800000|2020-04-29 19:50:00|38849|38847|38781|38766|38849|38847|38730|38698|30593
1588190100000|2020-04-29 19:55:00|38780|38767|38784|38777|38827|38798|38724|38708|66466
1588253400000|2020-04-30 13:30:00|38699|38194|38338|38247|38699|38337|38180|38107|36342
1588253700000|2020-04-30 13:35:00|38337|38246|38259|38175|38338|38246|38074|38042|8152
1588254000000|2020-04-30 13:40:00|38258|38201|38312|38233|38374|38334|38220|38175|14301
1588254300000|2020-04-30 13:45:00|38311|38234|38423|38322|38440|38395|38238|38200|10631
1588254600000|2020-04-30 13:50:00|38422|38323|38465|38376|38602|38547|38385|38319|10730
1588254900000|2020-04-30 13:55:00|38464|38375|38422|38367|38552|38501|38356|38305|7476
1588255200000|2020-04-30 14:00:00|38409|38368|38383|38342|38568|38534|38363|38320|7662
1588255500000|2020-04-30 14:05:00|38381|38339|38487|38438|38550|38500|38356|38332|4631
1588255800000|2020-04-30 14:10:00|38486|38436|38593|38535|38600|38554|38426|38390|13986
1588256100000|2020-04-30 14:15:00|38600|38536|38577|38539|38600|38539|38513|38465|4541
1588256400000|2020-04-30 14:20:00|38575|38540|38507|38446|38598|38551|38463|38417|5014
1588256700000|2020-04-30 14:25:00|38508|38447|38714|38669|38715|38686|38507|38447|5764
1588257000000|2020-04-30 14:30:00|38713|38677|38798|38746|38800|38751|38699|38669|5419
1588257300000|2020-04-30 14:35:00|38797|38747|38906|38872|38940|38900|38797|38747|11630
1588257600000|2020-04-30 14:40:00|38905|38855|38637|38594|38905|38869|38637|38593|20337
1588257900000|2020-04-30 14:45:00|38636|38597|38736|38686|38793|38744|38633|38587|8899
1588258200000|2020-04-30 14:50:00|38735|38723|38699|38664|38870|38794|38688|38645|9753
1588258500000|2020-04-30 14:55:00|38681|38649|38762|38711|38782|38756|38665|38612|5599
1588258800000|2020-04-30 15:00:00|38761|38715|38895|38868|38895|38868|38761|38715|6031
1588259100000|2020-04-30 15:05:00|38891|38867|38915|38872|38940|38906|38839|38779|5734
1588259400000|2020-04-30 15:10:00|38912|38866|38891|38834|38940|38905|38865|38826|6111
1588259700000|2020-04-30 15:15:00|38892|38851|38898|38860|38900|38869|38803|38769|9878
1588260000000|2020-04-30 15:20:00|38882|38854|38760|38722|38890|38856|38750|38710|6190
1588260300000|2020-04-30 15:25:00|38759|38740|38690|38655|38802|38771|38685|38645|13045
1588260600000|2020-04-30 15:30:00|38684|38645|38750|38709|38768|38747|38671|38638|8752
1588260900000|2020-04-30 15:35:00|38746|38710|39000|38959|39000|38969|38745|38710|13308
1588261200000|2020-04-30 15:40:00|38999|38960|38883|38851|39000|38977|38874|38829|12337
1588261500000|2020-04-30 15:45:00|38882|38852|38698|38664|38904|38881|38698|38663|7190
1588261800000|2020-04-30 15:50:00|38699|38667|38739|38719|38777|38768|38699|38637|17170
1588262100000|2020-04-30 15:55:00|38738|38720|38765|38728|38905|38829|38737|38694|15068
1588262400000|2020-04-30 16:00:00|38748|38729|38597|38565|38765|38730|38597|38565|14045
1588262700000|2020-04-30 16:05:00|38596|38578|38690|38642|38746|38677|38582|38552|13107
1588263000000|2020-04-30 16:10:00|38689|38643|38685|38656|38771|38704|38657|38630|5337
1588263300000|2020-04-30 16:15:00|38663|38657|38648|38619|38734|38695|38641|38600|4853
1588263600000|2020-04-30 16:20:00|38650|38620|38589|38561|38667|38642|38565|38545|10781
1588263900000|2020-04-30 16:25:00|38583|38568|38570|38553|38600|38587|38557|38534|8796
1588264200000|2020-04-30 16:30:00|38569|38554|38592|38558|38650|38579|38506|38488|10737
1588264500000|2020-04-30 16:35:00|38593|38559|38671|38650|38751|38666|38591|38558|2070
1588264800000|2020-04-30 16:40:00|38669|38647|38740|38715|38900|38810|38652|38628|7066
1588265100000|2020-04-30 16:45:00|38738|38701|38926|38888|38949|38919|38728|38701|6676
1588265400000|2020-04-30 16:50:00|38925|38890|38881|38851|38930|38898|38844|38801|3149
1588265700000|2020-04-30 16:55:00|38880|38836|38846|38817|38900|38855|38819|38795|10285
1588266000000|2020-04-30 17:00:00|38845|38818|38860|38827|38900|38868|38824|38805|5272
1588266300000|2020-04-30 17:05:00|38878|38828|38802|38776|38878|38830|38795|38769|5032
1588266600000|2020-04-30 17:10:00|38800|38777|38887|38853|38902|38866|38768|38718|3547
1588266900000|2020-04-30 17:15:00|38886|38838|38884|38861|38887|38861|38829|38804|2625
1588267200000|2020-04-30 17:20:00|38886|38862|38853|38839|38901|38874|38842|38820|2413
1588267500000|2020-04-30 17:25:00|38852|38838|38846|38819|38869|38838|38824|38800|3817
1588267800000|2020-04-30 17:30:00|38845|38807|38754|38734|38845|38815|38745|38721|4322
1588268100000|2020-04-30 17:35:00|38753|38738|38790|38765|38831|38809|38753|38738|2971
1588268400000|2020-04-30 17:40:00|38788|38762|38803|38782|38831|38791|38755|38733|2025
1588268700000|2020-04-30 17:45:00|38802|38770|38837|38803|38869|38820|38758|38740|9543
1588269000000|2020-04-30 17:50:00|38842|38804|38824|38792|38850|38810|38766|38721|4449
1588269300000|2020-04-30 17:55:00|38823|38799|38799|38776|38850|38807|38783|38762|4624
1588269600000|2020-04-30 18:00:00|38794|38771|38834|38807|38886|38841|38755|38721|2389
1588269900000|2020-04-30 18:05:00|38833|38806|38836|38810|38880|38827|38777|38733|4706
1588270200000|2020-04-30 18:10:00|38837|38811|38908|38880|38932|38893|38836|38810|3971
1588270500000|2020-04-30 18:15:00|38907|38886|38854|38828|38929|38891|38834|38817|2600
1588270800000|2020-04-30 18:20:00|38853|38829|38931|38899|38953|38928|38852|38829|4748
1588271100000|2020-04-30 18:25:00|38932|38900|38945|38917|38983|38928|38885|38871|4375
1588271400000|2020-04-30 18:30:00|38950|38918|39002|38981|39075|39022|38950|38918|5179
1588271700000|2020-04-30 18:35:00|39001|38982|38883|38859|39001|38982|38864|38839|4217
1588272000000|2020-04-30 18:40:00|38882|38860|38838|38811|38883|38863|38826|38811|7289
1588272300000|2020-04-30 18:45:00|38839|38812|38860|38830|38883|38865|38833|38794|5114
1588272600000|2020-04-30 18:50:00|38852|38831|38782|38757|38869|38843|38773|38744|3851
1588272900000|2020-04-30 18:55:00|38781|38748|38821|38797|38821|38806|38757|38736|5459
1588273200000|2020-04-30 19:00:00|38827|38798|38797|38771|38831|38812|38790|38763|7073
1588273500000|2020-04-30 19:05:00|38798|38772|38837|38815|38876|38837|38798|38772|5569
1588273800000|2020-04-30 19:10:00|38836|38813|38846|38833|38846|38837|38783|38746|4199
1588274100000|2020-04-30 19:15:00|38848|38834|39017|38990|39066|39041|38848|38834|15008
1588274400000|2020-04-30 19:20:00|39018|38994|39075|39063|39100|39074|39018|38990|9761
1588274700000|2020-04-30 19:25:00|39076|39065|39041|39027|39171|39129|39014|38976|17085
1588275000000|2020-04-30 19:30:00|39043|39033|39072|39043|39072|39053|39018|39001|15524
1588275300000|2020-04-30 19:35:00|39074|39044|39016|38996|39092|39083|38995|38968|9814
1588275600000|2020-04-30 19:40:00|39015|38997|39011|38991|39035|39006|38925|38907|11910
1588275900000|2020-04-30 19:45:00|39010|38993|39016|38976|39067|39042|38999|38975|14833
1588276200000|2020-04-30 19:50:00|39019|38993|39141|39121|39149|39131|39019|38973|16983
1588276500000|2020-04-30 19:55:00|39140|39123|38934|38900|39140|39132|38925|38893|43505
1588339800000|2020-05-01 13:30:00|38851|38136|38682|38528|38851|38693|38499|38136|20183
1588340100000|2020-05-01 13:35:00|38666|38529|38422|38369|38666|38577|38368|38302|7466
1588340400000|2020-05-01 13:40:00|38421|38370|38532|38480|38591|38511|38369|38300|8056
1588340700000|2020-05-01 13:45:00|38581|38387|38450|38389|38619|38534|38450|38348|4918
1588341000000|2020-05-01 13:50:00|38449|38356|38349|38312|38551|38457|38344|38300|8493
1588341300000|2020-05-01 13:55:00|38366|38313|38498|38433|38650|38477|38357|38300|12039
1588341600000|2020-05-01 14:00:00|38500|38497|38546|38516|38666|38632|38427|38350|10460
1588341900000|2020-05-01 14:05:00|38538|38517|38501|38453|38636|38582|38492|38416|9638
1588342200000|2020-05-01 14:10:00|38500|38454|38459|38412|38500|38455|38299|38260|8559
1588342500000|2020-05-01 14:15:00|38460|38413|38415|38385|38557|38485|38396|38307|3865
1588342800000|2020-05-01 14:20:00|38414|38374|38413|38380|38484|38436|38360|38280|8596
1588343100000|2020-05-01 14:25:00|38434|38381|38472|38428|38472|38428|38395|38323|5283
1588343400000|2020-05-01 14:30:00|38479|38429|38449|38421|38500|38460|38386|38350|6095
1588343700000|2020-05-01 14:35:00|38458|38422|38470|38429|38500|38481|38422|38370|4955
1588344000000|2020-05-01 14:40:00|38469|38430|38510|38468|38548|38531|38427|38400|5803
1588344300000|2020-05-01 14:45:00|38514|38477|38589|38559|38596|38576|38514|38477|9084
1588344600000|2020-05-01 14:50:00|38588|38560|38535|38503|38632|38586|38511|38447|6652
1588344900000|2020-05-01 14:55:00|38537|38504|38535|38498|38589|38558|38503|38430|4465
1588345200000|2020-05-01 15:00:00|38534|38478|38478|38452|38538|38502|38463|38432|5500
1588345500000|2020-05-01 15:05:00|38479|38451|38444|38403|38498|38476|38406|38380|14225
1588345800000|2020-05-01 15:10:00|38433|38380|38482|38447|38494|38447|38414|38380|3980
1588346100000|2020-05-01 15:15:00|38479|38445|38360|38333|38479|38445|38326|38300|3900
1588346400000|2020-05-01 15:20:00|38350|38334|38319|38294|38360|38342|38309|38294|3678
1588346700000|2020-05-01 15:25:00|38315|38298|38305|38293|38377|38332|38292|38280|6122
1588347000000|2020-05-01 15:30:00|38304|38280|38301|38283|38402|38321|38280|38250|5372
1588347300000|2020-05-01 15:35:00|38309|38284|38331|38296|38338|38305|38258|38233|7196
1588347600000|2020-05-01 15:40:00|38314|38291|38279|38251|38334|38294|38251|38200|9701
1588347900000|2020-05-01 15:45:00|38265|38250|38246|38231|38286|38251|38227|38200|3767
1588348200000|2020-05-01 15:50:00|38249|38218|38150|38122|38249|38218|38116|38104|9044
1588348500000|2020-05-01 15:55:00|38172|38123|38199|38178|38225|38178|38126|38104|9260
1588348800000|2020-05-01 16:00:00|38197|38179|38159|38134|38233|38192|38132|38104|2290
1588349100000|2020-05-01 16:05:00|38158|38135|38261|38203|38270|38229|38158|38135|3716
1588349400000|2020-05-01 16:10:00|38273|38216|38356|38321|38372|38336|38266|38216|6592
1588349700000|2020-05-01 16:15:00|38355|38318|38344|38313|38379|38354|38318|38277|8377
1588350000000|2020-05-01 16:20:00|38345|38323|38311|38277|38397|38368|38311|38257|6175
1588350300000|2020-05-01 16:25:00|38317|38298|38310|38259|38350|38341|38305|38257|7113
1588350600000|2020-05-01 16:30:00|38309|38260|38368|38349|38483|38409|38282|38237|7903
1588350900000|2020-05-01 16:35:00|38387|38350|38343|38315|38387|38351|38315|38267|2700
1588351200000|2020-05-01 16:40:00|38342|38316|38336|38325|38374|38345|38286|38241|3642
1588351500000|2020-05-01 16:45:00|38344|38326|38400|38379|38451|38401|38344|38325|3484
1588351800000|2020-05-01 16:50:00|38403|38380|38425|38397|38466|38431|38380|38345|6107
1588352100000|2020-05-01 16:55:00|38437|38398|38476|38459|38500|38462|38422|38398|2994
1588352400000|2020-05-01 17:00:00|38475|38458|38499|38473|38584|38552|38474|38450|6017
1588352700000|2020-05-01 17:05:00|38509|38487|38380|38353|38525|38509|38373|38350|5174
1588353000000|2020-05-01 17:10:00|38381|38354|38347|38328|38425|38395|38347|38313|5437
1588353300000|2020-05-01 17:15:00|38346|38303|38290|38267|38379|38347|38277|38252|4564
1588353600000|2020-05-01 17:20:00|38291|38268|38231|38202|38308|38286|38231|38190|4417
1588353900000|2020-05-01 17:25:00|38230|38203|38390|38366|38390|38366|38230|38201|5926
1588354200000|2020-05-01 17:30:00|38386|38353|38346|38302|38432|38377|38332|38298|2227
1588354500000|2020-05-01 17:35:00|38332|38297|38294|38242|38346|38321|38293|38242|1610
1588354800000|2020-05-01 17:40:00|38305|38259|38297|38283|38346|38319|38277|38241|6167
1588355100000|2020-05-01 17:45:00|38296|38276|38219|38177|38308|38276|38170|38126|5680
1588355400000|2020-05-01 17:50:00|38218|38181|38161|38141|38270|38216|38157|38129|2168
1588355700000|2020-05-01 17:55:00|38159|38130|38273|38228|38273|38228|38159|38130|3887
1588356000000|2020-05-01 18:00:00|38272|38224|38261|38236|38309|38248|38215|38171|6078
1588356300000|2020-05-01 18:05:00|38259|38237|38233|38212|38294|38268|38232|38200|3408
1588356600000|2020-05-01 18:10:00|38234|38201|38155|38133|38234|38217|38146|38120|7110
1588356900000|2020-05-01 18:15:00|38154|38125|38202|38181|38242|38196|38135|38100|3972
1588357200000|2020-05-01 18:20:00|38203|38182|38264|38250|38299|38253|38203|38182|2200
1588357500000|2020-05-01 18:25:00|38272|38249|38290|38271|38334|38288|38254|38247|2536
1588357800000|2020-05-01 18:30:00|38289|38262|38260|38219|38290|38262|38216|38183|2400
1588358100000|2020-05-01 18:35:00|38257|38213|38261|38240|38265|38244|38209|38160|4718
1588358400000|2020-05-01 18:40:00|38258|38242|38256|38240|38296|38270|38240|38221|2809
1588358700000|2020-05-01 18:45:00|38255|38231|38322|38295|38332|38295|38254|38221|4085
1588359000000|2020-05-01 18:50:00|38321|38280|38378|38361|38403|38368|38284|38260|11053
1588359300000|2020-05-01 18:55:00|38377|38347|38438|38417|38448|38417|38350|38332|4933
1588359600000|2020-05-01 19:00:00|38436|38403|38371|38344|38490|38447|38371|38339|4453
1588359900000|2020-05-01 19:05:00|38369|38349|38396|38359|38423|38380|38365|38323|2867
1588360200000|2020-05-01 19:10:00|38395|38360|38464|38442|38479|38452|38371|38337|2912
1588360500000|2020-05-01 19:15:00|38463|38443|38482|38465|38501|38485|38463|38432|7721
1588360800000|2020-05-01 19:20:00|38498|38469|38497|38476|38537|38511|38487|38462|2640
1588361100000|2020-05-01 19:25:00|38496|38474|38471|38458|38503|38483|38448|38428|4784
1588361400000|2020-05-01 19:30:00|38470|38459|38390|38366|38489|38470|38390|38350|9016
1588361700000|2020-05-01 19:35:00|38378|38367|38371|38355|38401|38384|38335|38302|5587
1588362000000|2020-05-01 19:40:00|38373|38356|38388|38366|38424|38406|38322|38294|9268
1588362300000|2020-05-01 19:45:00|38380|38361|38482|38442|38483|38442|38354|38337|11228
1588362600000|2020-05-01 19:50:00|38461|38417|38205|38180|38461|38418|38205|38180|11029
1588362900000|2020-05-01 19:55:00|38206|38185|38422|38372|38422|38390|38201|38171|36217
1588599000000|2020-05-04 13:30:00|38305|37843|38020|37922|38890|38252|37937|37843|27724
1588599300000|2020-05-04 13:35:00|38019|37923|37718|37651|38020|37981|37718|37651|12713
1588599600000|2020-05-04 13:40:00|37717|37668|37796|37723|37867|37813|37615|37600|13613
1588599900000|2020-05-04 13:45:00|37795|37724|37824|37784|37868|37797|37727|37699|14406
1588600200000|2020-05-04 13:50:00|37823|37783|37851|37799|37900|37854|37779|37750|11535
1588600500000|2020-05-04 13:55:00|37790|37788|37792|37754|37858|37820|37740|37700|12775
1588600800000|2020-05-04 14:00:00|37850|37753|37929|37904|37963|37927|37765|37710|26716
1588601100000|2020-05-04 14:05:00|37949|37917|37814|37758|37963|37939|37814|37751|6804
1588601400000|2020-05-04 14:10:00|37834|37786|37725|37665|37888|37849|37707|37654|20862
1588601700000|2020-05-04 14:15:00|37724|37659|37779|37744|37840|37781|37694|37659|12082
1588602000000|2020-05-04 14:20:00|37778|37745|37636|37600|37803|37752|37636|37600|6454
1588602300000|2020-05-04 14:25:00|37627|37601|37665|37614|37691|37622|37580|37554|6257
1588602600000|2020-05-04 14:30:00|37664|37598|37563|37530|37664|37598|37515|37501|4824
1588602900000|2020-05-04 14:35:00|37549|37529|37637|37591|37646|37595|37539|37521|4848
1588603200000|2020-05-04 14:40:00|37617|37592|37662|37635|37681|37636|37595|37535|5756
1588603500000|2020-05-04 14:45:00|37661|37625|37673|37639|37696|37659|37617|37602|8742
1588603800000|2020-05-04 14:50:00|37676|37651|37653|37620|37690|37663|37607|37539|8028
1588604100000|2020-05-04 14:55:00|37647|37621|37456|37431|37653|37623|37452|37425|15118
1588604400000|2020-05-04 15:00:00|37460|37425|37472|37442|37507|37478|37423|37410|9741
1588604700000|2020-05-04 15:05:00|37471|37443|37492|37449|37624|37529|37471|37421|7510
1588605000000|2020-05-04 15:10:00|37491|37450|37558|37521|37612|37554|37485|37449|5401
1588605300000|2020-05-04 15:15:00|37557|37536|37646|37607|37646|37609|37556|37520|5531
1588605600000|2020-05-04 15:20:00|37642|37608|37685|37668|37736|37688|37592|37581|8278
1588605900000|2020-05-04 15:25:00|37684|37669|37590|37570|37704|37669|37541|37500|9271
1588606200000|2020-05-04 15:30:00|37604|37571|37557|37519|37627|37609|37493|37483|6693
1588606500000|2020-05-04 15:35:00|37556|37520|37600|37566|37650|37629|37556|37501|6685
1588606800000|2020-05-04 15:40:00|37589|37564|37542|37510|37619|37584|37523|37500|5700
1588607100000|2020-05-04 15:45:00|37541|37512|37549|37530|37553|37536|37504|37470|7842
1588607400000|2020-05-04 15:50:00|37548|37531|37572|37547|37590|37549|37529|37510|5620
1588607700000|2020-05-04 15:55:00|37571|37548|37560|37540|37628|37591|37556|37523|8327
1588608000000|2020-05-04 16:00:00|37576|37541|37631|37615|37650|37641|37559|37541|3781
1588608300000|2020-05-04 16:05:00|37650|37623|37684|37660|37696|37667|37622|37600|2652
1588608600000|2020-05-04 16:10:00|37696|37661|37689|37659|37763|37716|37662|37645|5040
1588608900000|2020-05-04 16:15:00|37691|37660|37722|37684|37799|37748|37684|37640|5576
1588609200000|2020-05-04 16:20:00|37721|37700|37749|37721|37758|37730|37695|37666|2769
1588609500000|2020-05-04 16:25:00|37766|37722|37772|37742|37808|37800|37747|37722|5317
1588609800000|2020-05-04 16:30:00|37791|37733|37734|37706|37825|37797|37727|37697|3993
1588610100000|2020-05-04 16:35:00|37752|37707|37656|37631|37760|37722|37654|37624|4567
1588610400000|2020-05-04 16:40:00|37673|37644|37708|37690|37734|37706|37656|37629|6651
1588610700000|2020-05-04 16:45:00|37707|37689|37705|37680|37754|37721|37686|37647|6515
1588611000000|2020-05-04 16:50:00|37704|37677|37702|37673|37751|37722|37678|37661|4191
1588611300000|2020-05-04 16:55:00|37687|37672|37806|37744|37806|37769|37682|37650|4286
1588611600000|2020-05-04 17:00:00|37800|37746|37746|37719|37800|37777|37746|37715|4013
1588611900000|2020-05-04 17:05:00|37747|37720|37735|37716|37761|37721|37701|37660|3418
1588612200000|2020-05-04 17:10:00|37739|37704|37712|37679|37747|37710|37667|37650|6464
1588612500000|2020-05-04 17:15:00|37711|37680|37654|37618|37717|37692|37627|37561|3838
1588612800000|2020-05-04 17:20:00|37653|37623|37646|37615|37657|37631|37623|37600|4901
1588613100000|2020-05-04 17:25:00|37645|37616|37723|37664|37723|37664|37635|37603|5283
1588613400000|2020-05-04 17:30:00|37722|37665|37651|37628|37734|37690|37647|37612|11626
1588613700000|2020-05-04 17:35:00|37650|37633|37595|37572|37650|37637|37590|37572|5657
1588614000000|2020-05-04 17:40:00|37594|37576|37579|37557|37629|37595|37559|37551|3960
1588614300000|2020-05-04 17:45:00|37578|37556|37655|37621|37673|37632|37574|37551|6613
1588614600000|2020-05-04 17:50:00|37654|37622|37586|37562|37673|37638|37571|37551|7644
1588614900000|2020-05-04 17:55:00|37588|37575|37656|37639|37700|37676|37588|37575|4662
1588615200000|2020-05-04 18:00:00|37657|37640|37640|37620|37672|37656|37612|37587|3511
1588615500000|2020-05-04 18:05:00|37634|37621|37611|37584|37640|37621|37575|37549|4864
1588615800000|2020-05-04 18:10:00|37612|37585|37623|37605|37641|37628|37611|37585|2153
1588616100000|2020-05-04 18:15:00|37622|37606|37671|37641|37676|37643|37593|37579|3524
1588616400000|2020-05-04 18:20:00|37670|37646|37625|37608|37671|37648|37616|37603|5467
1588616700000|2020-05-04 18:25:00|37624|37607|37601|37572|37627|37607|37557|37528|3635
1588617000000|2020-05-04 18:30:00|37590|37573|37599|37558|37646|37620|37568|37536|8767
1588617300000|2020-05-04 18:35:00|37598|37559|37585|37551|37623|37586|37551|37508|3344
1588617600000|2020-05-04 18:40:00|37584|37552|37579|37561|37612|37589|37575|37551|3596
1588617900000|2020-05-04 18:45:00|37570|37557|37679|37659|37679|37659|37561|37553|3510
1588618200000|2020-05-04 18:50:00|37696|37660|37734|37713|37745|37713|37684|37645|5280
1588618500000|2020-05-04 18:55:00|37753|37714|37779|37750|37786|37750|37683|37650|3967
1588618800000|2020-05-04 19:00:00|37778|37751|37760|37736|37778|37761|37733|37701|8109
1588619100000|2020-05-04 19:05:00|37759|37737|37770|37748|37788|37778|37742|37688|4783
1588619400000|2020-05-04 19:10:00|37769|37749|37816|37801|37823|37808|37763|37748|6965
1588619700000|2020-05-04 19:15:00|37817|37802|37852|37835|37869|37854|37814|37802|7068
1588620000000|2020-05-04 19:20:00|37851|37837|37866|37855|37869|37857|37844|37835|7747
1588620300000|2020-05-04 19:25:00|37867|37853|37893|37871|37926|37898|37803|37793|6971
1588620600000|2020-05-04 19:30:00|37892|37872|37948|37924|37950|37931|37824|37796|8109
1588620900000|2020-05-04 19:35:00|37950|37925|37938|37918|37963|37942|37908|37875|7753
1588621200000|2020-05-04 19:40:00|37955|37919|37989|37969|37995|37980|37935|37913|5163
1588621500000|2020-05-04 19:45:00|37987|37970|37978|37946|37995|37973|37946|37935|11333
1588621800000|2020-05-04 19:50:00|37963|37943|37953|37937|37978|37947|37858|37746|17164
1588622100000|2020-05-04 19:55:00|37952|37935|38039|38008|38042|38028|37940|37925|38918
1588685400000|2020-05-05 13:30:00|38383|38100|38323|38255|38477|38438|38216|38050|24757
1588685700000|2020-05-05 13:35:00|38322|38256|38440|38377|38457|38425|38311|38255|8911
1588686000000|2020-05-05 13:40:00|38439|38378|38561|38506|38561|38506|38409|38368|12534
1588686300000|2020-05-05 13:45:00|38560|38507|38536|38479|38600|38566|38503|38442|7682
1588686600000|2020-05-05 13:50:00|38535|38507|38565|38530|38600|38564|38511|38484|7652
1588686900000|2020-05-05 13:55:00|38564|38547|38599|38563|38634|38631|38529|38514|9832
1588687200000|2020-05-05 14:00:00|38598|38564|38637|38588|38638|38601|38542|38510|17329
1588687500000|2020-05-05 14:05:00|38619|38589|38651|38633|38677|38659|38587|38566|17893
1588687800000|2020-05-05 14:10:00|38671|38634|38700|38651|38710|38698|38645|38600|11981
1588688100000|2020-05-05 14:15:00|38691|38656|38785|38754|38785|38754|38687|38650|7509
1588688400000|2020-05-05 14:20:00|38777|38752|38828|38779|38840|38830|38746|38716|14129
1588688700000|2020-05-05 14:25:00|38820|38794|38843|38801|38855|38834|38809|38780|9110
1588689000000|2020-05-05 14:30:00|38842|38835|38890|38866|38890|38884|38807|38800|9787
1588689300000|2020-05-05 14:35:00|38889|38891|38956|38930|38958|38943|38879|38863|16707
1588689600000|2020-05-05 14:40:00|38945|38931|38974|38950|38986|38971|38922|38906|11563
1588689900000|2020-05-05 14:45:00|38971|38951|38967|38951|39000|38986|38939|38921|11545
1588690200000|2020-05-05 14:50:00|38974|38959|39017|38980|39030|39003|38968|38947|12459
1588690500000|2020-05-05 14:55:00|39016|38991|39099|39066|39099|39071|38983|38960|8078
1588690800000|2020-05-05 15:00:00|39068|39074|39061|39042|39125|39100|39025|38991|5767
1588691100000|2020-05-05 15:05:00|39077|39034|39114|39084|39166|39150|39071|39034|8180
1588691400000|2020-05-05 15:10:00|39113|39081|39133|39102|39199|39127|39001|38947|10620
1588691700000|2020-05-05 15:15:00|39136|39103|39074|39052|39136|39103|39039|39000|9713
1588692000000|2020-05-05 15:20:00|39084|39054|39120|39091|39132|39107|39073|39054|3343
1588692300000|2020-05-05 15:25:00|39116|39090|39098|39075|39120|39090|39036|39035|5721
1588692600000|2020-05-05 15:30:00|39100|39097|39106|39081|39190|39125|39090|39050|6533
1588692900000|2020-05-05 15:35:00|39105|39103|39079|39042|39142|39104|39038|39014|4551
1588693200000|2020-05-05 15:40:00|39076|39043|39058|39032|39081|39062|39040|39031|2346
1588693500000|2020-05-05 15:45:00|39057|39033|39024|38998|39057|39033|38986|38973|5048
1588693800000|2020-05-05 15:50:00|39038|39024|38999|38979|39052|39031|38991|38973|5063
1588694100000|2020-05-05 15:55:00|39009|38973|38974|38944|39028|39009|38963|38941|7748
1588694400000|2020-05-05 16:00:00|38973|38945|38979|38960|38989|38980|38954|38940|9190
1588694700000|2020-05-05 16:05:00|38969|38958|38951|38927|38980|38960|38914|38901|5009
1588695000000|2020-05-05 16:10:00|38928|38916|38958|38944|38987|38960|38927|38916|6667
1588695300000|2020-05-05 16:15:00|38964|38941|38991|38977|39028|39000|38964|38941|9079
1588695600000|2020-05-05 16:20:00|38983|38978|39037|39012|39040|39012|38964|38950|10941
1588695900000|2020-05-05 16:25:00|39027|39013|39003|38977|39037|39016|38993|38963|6795
1588696200000|2020-05-05 16:30:00|39002|38976|38995|38972|39010|39001|38972|38963|7499
1588696500000|2020-05-05 16:35:00|38994|38974|38988|38975|39009|38996|38987|38974|3012
1588696800000|2020-05-05 16:40:00|38987|38974|39025|38997|39025|39008|38968|38963|4183
1588697100000|2020-05-05 16:45:00|39038|39010|39090|39055|39093|39056|39018|38997|2924
1588697400000|2020-05-05 16:50:00|39092|39056|39095|39080|39100|39090|39073|39056|1807
1588697700000|2020-05-05 16:55:00|39094|39081|39036|39021|39095|39081|39036|39014|4556
1588698000000|2020-05-05 17:00:00|39035|39019|39018|38996|39049|39041|39001|38974|4332
1588698300000|2020-05-05 17:05:00|39017|38995|38997|38974|39017|39000|38969|38963|15828
1588698600000|2020-05-05 17:10:00|39003|38978|38967|38941|39014|38978|38933|38910|5165
1588698900000|2020-05-05 17:15:00|38968|38942|38955|38928|38997|38985|38954|38925|5698
1588699200000|2020-05-05 17:20:00|38956|38914|38965|38934|38965|38936|38899|38862|5166
1588699500000|2020-05-05 17:25:00|38956|38931|39020|38998|39041|39028|38941|38928|12655
1588699800000|2020-05-05 17:30:00|39037|39019|39007|38983|39037|39022|38977|38961|4251
1588700100000|2020-05-05 17:35:00|39006|38984|39035|39003|39040|39025|38970|38950|5526
1588700400000|2020-05-05 17:40:00|39034|39005|39037|39012|39084|39050|39005|38997|5865
1588700700000|2020-05-05 17:45:00|39036|39019|39074|39055|39087|39068|39036|39012|3618
1588701000000|2020-05-05 17:50:00|39083|39056|39137|39110|39200|39145|39068|39056|11866
1588701300000|2020-05-05 17:55:00|39146|39112|39164|39140|39177|39145|39128|39111|6268
1588701600000|2020-05-05 18:00:00|39172|39136|39166|39141|39185|39169|39136|39134|4994
1588701900000|2020-05-05 18:05:00|39165|39142|39132|39112|39190|39177|39123|39087|5707
1588702200000|2020-05-05 18:10:00|39135|39131|39159|39140|39200|39180|39123|39112|11755
1588702500000|2020-05-05 18:15:00|39151|39137|39159|39128|39186|39148|39099|39055|15027
1588702800000|2020-05-05 18:20:00|39175|39144|39187|39171|39193|39175|39129|39085|10148
1588703100000|2020-05-05 18:25:00|39200|39178|39251|39226|39262|39253|39186|39171|11607
1588703400000|2020-05-05 18:30:00|39257|39214|39250|39228|39288|39278|39240|39214|16472
1588703700000|2020-05-05 18:35:00|39252|39236|39133|39111|39258|39257|39104|39076|24629
1588704000000|2020-05-05 18:40:00|39129|39112|39170|39140|39179|39159|39117|39089|9607
1588704300000|2020-05-05 18:45:00|39169|39141|39187|39148|39189|39166|39140|39114|8283
1588704600000|2020-05-05 18:50:00|39186|39149|39235|39223|39250|39224|39154|39145|11663
1588704900000|2020-05-05 18:55:00|39224|39221|39235|39209|39248|39235|39187|39170|11282
1588705200000|2020-05-05 19:00:00|39234|39210|39254|39230|39265|39247|39206|39193|8218
1588705500000|2020-05-05 19:05:00|39257|39231|39255|39233|39290|39264|39211|39183|7002
1588705800000|2020-05-05 19:10:00|39252|39239|39278|39268|39278|39272|39234|39217|5634
1588706100000|2020-05-05 19:15:00|39274|39258|39203|39182|39274|39258|39170|39152|13604
1588706400000|2020-05-05 19:20:00|39198|39181|39230|39217|39236|39217|39146|39126|12872
1588706700000|2020-05-05 19:25:00|39218|39214|39065|39053|39267|39248|39054|39022|21346
1588707000000|2020-05-05 19:30:00|39064|39042|39106|39066|39131|39107|38995|38941|23366
1588707300000|2020-05-05 19:35:00|39105|39067|39070|39046|39147|39111|39026|39000|16018
1588707600000|2020-05-05 19:40:00|39069|39051|39141|39125|39143|39128|39040|39007|15478
1588707900000|2020-05-05 19:45:00|39133|39107|39183|39151|39200|39151|39093|39047|38400
1588708200000|2020-05-05 19:50:00|39200|39184|39139|39109|39250|39201|39094|39059|30537
1588708500000|2020-05-05 19:55:00|39140|39110|39019|38992|39140|39123|38998|38985|52206
1588771800000|2020-05-06 13:30:00|39270|38806|38798|38712|39270|39105|38797|38679|20789
1588772100000|2020-05-06 13:35:00|38797|38713|38844|38802|38942|38867|38795|38713|6760
1588772400000|2020-05-06 13:40:00|38877|38803|38685|38633|38878|38845|38659|38614|8862
1588772700000|2020-05-06 13:45:00|38665|38634|38636|38581|38686|38660|38600|38513|7607
1588773000000|2020-05-06 13:50:00|38622|38533|38600|38580|38724|38703|38600|38533|6487
1588773300000|2020-05-06 13:55:00|38651|38602|38630|38584|38651|38620|38553|38526|7219
1588773600000|2020-05-06 14:00:00|38629|38583|38589|38543|38683|38650|38535|38515|6958
1588773900000|2020-05-06 14:05:00|38604|38544|38514|38486|38659|38603|38451|38417|8361
1588774200000|2020-05-06 14:10:00|38537|38487|38628|38575|38628|38580|38498|38464|5816
1588774500000|2020-05-06 14:15:00|38627|38576|38648|38613|38688|38651|38602|38566|8053
1588774800000|2020-05-06 14:20:00|38647|38611|38647|38604|38693|38657|38616|38550|5691
1588775100000|2020-05-06 14:25:00|38646|38605|38581|38547|38693|38645|38551|38503|6998
1588775400000|2020-05-06 14:30:00|38574|38540|38520|38495|38574|38549|38481|38450|5940
1588775700000|2020-05-06 14:35:00|38518|38501|38444|38416|38536|38518|38430|38400|6501
1588776000000|2020-05-06 14:40:00|38443|38411|38535|38495|38571|38526|38398|38370|10009
1588776300000|2020-05-06 14:45:00|38547|38524|38671|38622|38717|38672|38546|38482|9927
1588776600000|2020-05-06 14:50:00|38676|38623|38631|38602|38696|38655|38631|38599|3480
1588776900000|2020-05-06 14:55:00|38647|38601|38620|38583|38647|38620|38592|38550|3486
1588777200000|2020-05-06 15:00:00|38616|38581|38686|38664|38699|38667|38599|38561|5955
1588777500000|2020-05-06 15:05:00|38685|38663|38676|38653|38700|38681|38634|38621|4441
1588777800000|2020-05-06 15:10:00|38675|38654|38641|38611|38700|38678|38606|38576|5698
1588778100000|2020-05-06 15:15:00|38652|38612|38654|38612|38673|38627|38618|38592|3431
1588778400000|2020-05-06 15:20:00|38653|38608|38604|38575|38700|38645|38566|38550|5961
1588778700000|2020-05-06 15:25:00|38590|38576|38562|38539|38607|38586|38507|38481|14028
1588779000000|2020-05-06 15:30:00|38561|38537|38560|38536|38603|38578|38544|38510|4900
1588779300000|2020-05-06 15:35:00|38567|38537|38619|38594|38638|38609|38518|38500|6908
1588779600000|2020-05-06 15:40:00|38618|38595|38539|38510|38637|38613|38533|38501|7028
1588779900000|2020-05-06 15:45:00|38541|38509|38471|38448|38574|38543|38458|38435|6148
1588780200000|2020-05-06 15:50:00|38470|38447|38410|38377|38470|38447|38366|38342|8879
1588780500000|2020-05-06 15:55:00|38409|38378|38434|38400|38474|38439|38407|38377|9966
1588780800000|2020-05-06 16:00:00|38433|38390|38476|38454|38479|38454|38387|38351|7861
1588781100000|2020-05-06 16:05:00|38475|38455|38373|38353|38475|38455|38360|38334|4941
1588781400000|2020-05-06 16:10:00|38374|38352|38385|38362|38419|38394|38369|38350|6155
1588781700000|2020-05-06 16:15:00|38386|38363|38464|38447|38495|38455|38386|38350|10879
1588782000000|2020-05-06 16:20:00|38451|38439|38485|38466|38495|38475|38405|38379|4221
1588782300000|2020-05-06 16:25:00|38495|38467|38483|38465|38519|38480|38446|38418|4716
1588782600000|2020-05-06 16:30:00|38476|38463|38557|38537|38563|38538|38476|38459|5177
1588782900000|2020-05-06 16:35:00|38554|38528|38534|38502|38563|38530|38494|38458|3701
1588783200000|2020-05-06 16:40:00|38533|38500|38482|38462|38540|38511|38461|38437|6469
1588783500000|2020-05-06 16:45:00|38490|38464|38510|38484|38557|38529|38488|38438|4656
1588783800000|2020-05-06 16:50:00|38509|38455|38499|38468|38566|38541|38492|38455|5305
1588784100000|2020-05-06 16:55:00|38489|38447|38440|38414|38499|38481|38422|38400|4460
1588784400000|2020-05-06 17:00:00|38445|38415|38381|38362|38490|38450|38358|38327|6346
1588784700000|2020-05-06 17:05:00|38380|38363|38394|38380|38419|38398|38363|38351|5020
1588785000000|2020-05-06 17:10:00|38393|38377|38451|38431|38463|38444|38372|38356|7586
1588785300000|2020-05-06 17:15:00|38453|38432|38425|38398|38453|38441|38394|38362|5301
1588785600000|2020-05-06 17:20:00|38422|38399|38378|38362|38453|38427|38349|38301|5257
1588785900000|2020-05-06 17:25:00|38394|38357|38401|38388|38435|38406|38365|38345|4497
1588786200000|2020-05-06 17:30:00|38411|38390|38402|38383|38461|38434|38380|38368|3301
1588786500000|2020-05-06 17:35:00|38403|38382|38428|38401|38458|38432|38394|38372|3997
1588786800000|2020-05-06 17:40:00|38427|38395|38407|38385|38429|38418|38386|38350|6864
1588787100000|2020-05-06 17:45:00|38415|38386|38400|38385|38459|38438|38397|38381|9111
1588787400000|2020-05-06 17:50:00|38401|38370|38437|38416|38498|38453|38401|38370|7300
1588787700000|2020-05-06 17:55:00|38442|38415|38429|38412|38474|38440|38427|38412|4960
1588788000000|2020-05-06 18:00:00|38428|38400|38421|38400|38428|38407|38397|38375|18188
1588788300000|2020-05-06 18:05:00|38423|38399|38408|38394|38462|38417|38405|38385|9124
1588788600000|2020-05-06 18:10:00|38410|38395|38383|38367|38429|38411|38373|38360|14455
1588788900000|2020-05-06 18:15:00|38389|38369|38290|38282|38389|38370|38289|38282|8942
1588789200000|2020-05-06 18:20:00|38298|38286|38275|38251|38330|38322|38267|38251|11927
1588789500000|2020-05-06 18:25:00|38274|38252|38219|38201|38281|38275|38213|38200|9890
1588789800000|2020-05-06 18:30:00|38218|38200|38239|38217|38279|38232|38175|38151|8246
1588790100000|2020-05-06 18:35:00|38238|38215|38264|38241|38327|38301|38227|38215|10030
1588790400000|2020-05-06 18:40:00|38263|38231|38258|38227|38266|38246|38220|38192|4779
1588790700000|2020-05-06 18:45:00|38257|38228|38334|38315|38364|38322|38250|38215|6308
1588791000000|2020-05-06 18:50:00|38333|38314|38293|38274|38356|38323|38280|38250|4567
1588791300000|2020-05-06 18:55:00|38292|38277|38205|38189|38350|38322|38201|38164|10772
1588791600000|2020-05-06 19:00:00|38206|38190|38234|38207|38271|38232|38206|38190|5851
1588791900000|2020-05-06 19:05:00|38236|38215|38271|38250|38300|38269|38234|38215|7498
1588792200000|2020-05-06 19:10:00|38266|38244|38253|38235|38273|38244|38226|38207|7550
1588792500000|2020-05-06 19:15:00|38250|38233|38255|38231|38298|38259|38227|38216|9506
1588792800000|2020-05-06 19:20:00|38262|38240|38258|38242|38289|38256|38243|38229|6340
1588793100000|2020-05-06 19:25:00|38275|38243|38179|38160|38290|38262|38167|38151|13462
1588793400000|2020-05-06 19:30:00|38169|38161|38037|38001|38179|38161|38015|38001|20512
1588793700000|2020-05-06 19:35:00|38024|38014|37981|37954|38043|38023|37938|37920|15333
1588794000000|2020-05-06 19:40:00|37983|37953|37961|37946|37988|37967|37885|37855|20519
1588794300000|2020-05-06 19:45:00|37957|37945|37869|37841|37975|37955|37855|37811|16246
1588794600000|2020-05-06 19:50:00|37859|37827|37945|37918|37960|37938|37840|37802|27810
1588794900000|2020-05-06 19:55:00|37944|37903|37858|37851|37944|37910|37858|37850|41298
1588858200000|2020-05-07 13:30:00|38466|38192|38174|38105|38466|38379|38135|38019|29033
1588858500000|2020-05-07 13:35:00|38173|38106|38154|38109|38224|38133|37997|37933|11801
1588858800000|2020-05-07 13:40:00|38109|38108|38163|38114|38282|38206|38093|38053|9772
1588859100000|2020-05-07 13:45:00|38162|38115|38149|38085|38196|38142|38086|38050|5142
1588859400000|2020-05-07 13:50:00|38148|38101|38209|38176|38231|38179|38113|38079|6039
1588859700000|2020-05-07 13:55:00|38199|38175|38168|38121|38264|38218|38154|38117|7008
1588860000000|2020-05-07 14:00:00|38169|38122|38138|38102|38223|38215|38117|38093|8087
1588860300000|2020-05-07 14:05:00|38145|38103|38056|38027|38173|38142|38056|38009|5801
1588860600000|2020-05-07 14:10:00|38055|38028|37858|37828|38055|38037|37857|37821|11567
1588860900000|2020-05-07 14:15:00|37857|37804|37933|37913|37940|37913|37787|37747|17954
1588861200000|2020-05-07 14:20:00|37930|37909|37961|37934|38019|37973|37901|37886|6832
1588861500000|2020-05-07 14:25:00|37970|37914|37904|37881|37995|37964|37904|37880|6233
1588861800000|2020-05-07 14:30:00|37918|37882|38006|37981|38047|38020|37918|37882|4175
1588862100000|2020-05-07 14:35:00|38005|37982|37985|37957|38027|38008|37977|37930|5711
1588862400000|2020-05-07 14:40:00|37986|37963|38035|38015|38052|38028|37986|37956|2912
1588862700000|2020-05-07 14:45:00|38041|38016|38010|37977|38100|38053|38006|37964|6444
1588863000000|2020-05-07 14:50:00|38011|37978|37971|37951|38026|38010|37961|37928|4346
1588863300000|2020-05-07 14:55:00|37972|37957|37886|37857|37983|37969|37886|37850|11365
1588863600000|2020-05-07 15:00:00|37905|37868|37900|37880|37914|37900|37880|37853|18042
1588863900000|2020-05-07 15:05:00|37889|37873|37922|37905|37946|37926|37879|37867|7063
1588864200000|2020-05-07 15:10:00|37921|37904|38010|37988|38010|38000|37909|37896|4320
1588864500000|2020-05-07 15:15:00|38006|37982|38009|37985|38010|37994|37987|37976|9543
1588864800000|2020-05-07 15:20:00|38010|37986|38042|38018|38061|38047|38008|37985|5011
1588865100000|2020-05-07 15:25:00|38041|38008|38048|38025|38061|38034|38010|38003|3512
1588865400000|2020-05-07 15:30:00|38061|38033|38045|38030|38071|38056|38037|38017|4501
1588865700000|2020-05-07 15:35:00|38058|38031|38007|37993|38066|38054|38000|37990|11462
1588866000000|2020-05-07 15:40:00|38017|37992|38152|38125|38155|38142|38017|37990|5110
1588866300000|2020-05-07 15:45:00|38154|38126|38173|38141|38205|38170|38154|38126|4102
1588866600000|2020-05-07 15:50:00|38178|38142|38214|38189|38220|38213|38167|38142|4257
1588866900000|2020-05-07 15:55:00|38213|38190|38215|38195|38217|38211|38196|38186|4046
1588867200000|2020-05-07 16:00:00|38216|38196|38247|38232|38294|38261|38216|38195|11670
1588867500000|2020-05-07 16:05:00|38243|38230|38269|38233|38278|38252|38143|38122|40367
1588867800000|2020-05-07 16:10:00|38270|38240|38306|38281|38325|38290|38245|38210|16106
1588868100000|2020-05-07 16:15:00|38299|38290|38318|38287|38340|38320|38289|38254|4474
1588868400000|2020-05-07 16:20:00|38316|38288|38191|38158|38323|38304|38142|38114|17364
1588868700000|2020-05-07 16:25:00|38165|38159|38216|38184|38232|38208|38159|38127|10475
1588869000000|2020-05-07 16:30:00|38189|38185|38125|38110|38215|38189|38099|38064|23450
1588869300000|2020-05-07 16:35:00|38124|38111|38149|38131|38181|38148|38093|38075|15574
1588869600000|2020-05-07 16:40:00|38142|38130|38199|38147|38283|38261|38129|38116|9784
1588869900000|2020-05-07 16:45:00|38198|38143|38196|38165|38212|38189|38152|38118|8457
1588870200000|2020-05-07 16:50:00|38212|38166|38244|38219|38250|38219|38173|38135|6063
1588870500000|2020-05-07 16:55:00|38243|38220|38254|38229|38263|38243|38216|38181|5914
1588870800000|2020-05-07 17:00:00|38253|38230|38236|38209|38257|38248|38214|38190|4667
1588871100000|2020-05-07 17:05:00|38234|38210|38222|38200|38234|38220|38207|38172|4600
1588871400000|2020-05-07 17:10:00|38221|38201|38194|38173|38236|38219|38180|38152|3906
1588871700000|2020-05-07 17:15:00|38192|38158|38210|38194|38217|38209|38175|38148|6293
1588872000000|2020-05-07 17:20:00|38209|38198|38187|38166|38231|38213|38180|38153|3981
1588872300000|2020-05-07 17:25:00|38186|38140|38172|38146|38187|38170|38158|38119|8894
1588872600000|2020-05-07 17:30:00|38175|38147|38163|38149|38183|38163|38152|38133|5274
1588872900000|2020-05-07 17:35:00|38162|38150|38159|38136|38173|38163|38136|38106|5000
1588873200000|2020-05-07 17:40:00|38171|38137|38179|38162|38179|38166|38144|38121|6135
1588873500000|2020-05-07 17:45:00|38173|38158|38161|38145|38179|38162|38157|38139|4424
1588873800000|2020-05-07 17:50:00|38163|38146|38128|38104|38170|38162|38101|38080|5678
1588874100000|2020-05-07 17:55:00|38126|38103|38110|38096|38126|38113|38101|38080|6308
1588874400000|2020-05-07 18:00:00|38104|38090|38018|38001|38117|38107|38009|37969|9294
1588874700000|2020-05-07 18:05:00|38010|38002|38005|37979|38031|38018|37985|37964|5359
1588875000000|2020-05-07 18:10:00|37998|37974|37999|37984|38045|38018|37961|37932|5059
1588875300000|2020-05-07 18:15:00|37998|37985|37981|37968|38014|37996|37966|37938|6081
1588875600000|2020-05-07 18:20:00|37980|37953|37924|37903|37984|37969|37913|37901|9576
1588875900000|2020-05-07 18:25:00|37923|37905|37922|37912|37974|37941|37918|37903|2809
1588876200000|2020-05-07 18:30:00|37929|37913|37879|37860|37974|37929|37878|37860|4453
1588876500000|2020-05-07 18:35:00|37880|37861|37915|37896|37922|37907|37880|37861|4152
1588876800000|2020-05-07 18:40:00|37914|37900|37866|37852|37915|37900|37860|37852|4593
1588877100000|2020-05-07 18:45:00|37865|37853|37881|37856|37914|37884|37858|37850|7964
1588877400000|2020-05-07 18:50:00|37878|37859|37832|37813|37881|37860|37832|37804|9033
1588877700000|2020-05-07 18:55:00|37827|37801|37795|37780|37848|37817|37770|37756|8881
1588878000000|2020-05-07 19:00:00|37798|37781|37817|37788|37832|37806|37728|37700|10001
1588878300000|2020-05-07 19:05:00|37822|37801|37868|37845|37877|37856|37817|37801|6813
1588878600000|2020-05-07 19:10:00|37867|37846|37874|37857|37924|37899|37852|37832|8896
1588878900000|2020-05-07 19:15:00|37870|37856|37777|37764|37870|37856|37758|37721|7251
1588879200000|2020-05-07 19:20:00|37780|37765|37776|37760|37821|37802|37759|37750|5551
1588879500000|2020-05-07 19:25:00|37775|37761|37771|37755|37805|37786|37761|37750|7716
1588879800000|2020-05-07 19:30:00|37770|37756|37744|37733|37795|37771|37690|37675|17719
1588880100000|2020-05-07 19:35:00|37743|37732|37698|37683|37780|37738|37689|37676|12288
1588880400000|2020-05-07 19:40:00|37697|37677|37694|37676|37718|37683|37613|37600|16947
1588880700000|2020-05-07 19:45:00|37698|37677|37641|37611|37775|37748|37626|37606|21844
1588881000000|2020-05-07 19:50:00|37625|37607|37681|37667|37728|37702|37621|37600|31438
1588881300000|2020-05-07 19:55:00|37680|37666|37657|37633|37696|37673|37605|37600|48094
1588944600000|2020-05-08 13:30:00|38099|37722|37878|37815|38099|38000|37815|37722|29024
1588944900000|2020-05-08 13:35:00|37877|37759|37657|37632|37877|37777|37642|37617|19346
1588945200000|2020-05-08 13:40:00|37660|37633|37817|37777|37892|37836|37657|37633|10700
1588945500000|2020-05-08 13:45:00|37816|37800|37996|37933|37998|37966|37791|37762|5926
1588945800000|2020-05-08 13:50:00|37998|37941|37947|37906|38030|37993|37921|37900|7815
1588946100000|2020-05-08 13:55:00|37949|37907|37934|37901|37963|37946|37873|37841|10730
1588946400000|2020-05-08 14:00:00|37917|37902|37929|37906|37988|37971|37913|37872|8564
1588946700000|2020-05-08 14:05:00|37931|37907|37820|37805|37980|37951|37820|37805|8216
1588947000000|2020-05-08 14:10:00|37819|37800|37888|37864|37900|37875|37806|37770|4994
1588947300000|2020-05-08 14:15:00|37887|37850|37861|37840|37900|37869|37834|37818|5821
1588947600000|2020-05-08 14:20:00|37862|37843|37856|37839|37894|37876|37849|37830|5974
1588947900000|2020-05-08 14:25:00|37855|37840|37906|37885|37933|37920|37831|37810|3547
1588948200000|2020-05-08 14:30:00|37904|37877|37936|37909|37949|37926|37881|37862|6429
1588948500000|2020-05-08 14:35:00|37935|37915|37910|37894|37950|37933|37904|37884|7375
1588948800000|2020-05-08 14:40:00|37939|37895|37920|37906|37947|37935|37911|37889|6159
1588949100000|2020-05-08 14:45:00|37919|37905|37961|37937|37978|37946|37917|37899|12475
1588949400000|2020-05-08 14:50:00|37959|37933|37958|37940|37959|37940|37913|37895|6829
1588949700000|2020-05-08 14:55:00|37957|37927|37957|37937|37959|37944|37907|37887|3853
1588950000000|2020-05-08 15:00:00|37959|37943|37843|37820|37959|37949|37828|37802|12616
1588950300000|2020-05-08 15:05:00|37845|37842|37754|37719|37850|37842|37754|37718|11054
1588950600000|2020-05-08 15:10:00|37737|37720|37691|37676|37770|37750|37691|37676|7829
1588950900000|2020-05-08 15:15:00|37690|37667|37864|37829|37864|37829|37681|37667|3200
1588951200000|2020-05-08 15:20:00|37863|37835|37880|37838|37897|37876|37839|37820|8304
1588951500000|2020-05-08 15:25:00|37893|37840|37866|37837|37893|37875|37841|37827|4521
1588951800000|2020-05-08 15:30:00|37865|37832|37883|37871|37925|37900|37828|37809|5203
1588952100000|2020-05-08 15:35:00|37889|37872|37900|37884|37923|37892|37872|37851|3981
1588952400000|2020-05-08 15:40:00|37899|37879|37899|37880|37914|37899|37877|37846|5774
1588952700000|2020-05-08 15:45:00|37895|37886|37885|37870|37899|37887|37852|37840|2156
1588953000000|2020-05-08 15:50:00|37884|37868|37972|37959|37988|37963|37866|37853|7087
1588953300000|2020-05-08 15:55:00|37966|37958|37967|37955|38011|37998|37964|37950|5018
1588953600000|2020-05-08 16:00:00|37968|37956|37954|37935|38035|38020|37943|37921|6893
1588953900000|2020-05-08 16:05:00|37972|37936|37985|37955|38019|37993|37933|37919|5865
1588954200000|2020-05-08 16:10:00|37988|37956|37988|37967|38017|37980|37973|37955|3160
1588954500000|2020-05-08 16:15:00|37987|37968|37992|37961|38007|37977|37953|37940|2789
1588954800000|2020-05-08 16:20:00|37994|37962|38030|38010|38038|38024|37994|37961|6702
1588955100000|2020-05-08 16:25:00|38029|38011|38079|38060|38090|38060|38014|38000|5176
1588955400000|2020-05-08 16:30:00|38090|38061|38087|38074|38122|38104|38086|38061|3852
1588955700000|2020-05-08 16:35:00|38086|38073|38075|38054|38096|38073|38043|38016|3380
1588956000000|2020-05-08 16:40:00|38093|38058|38090|38071|38115|38090|38080|38058|3145
1588956300000|2020-05-08 16:45:00|38084|38072|38066|38043|38084|38072|38049|38016|3632
1588956600000|2020-05-08 16:50:00|38065|38042|38059|38044|38099|38068|38052|38042|2245
1588956900000|2020-05-08 16:55:00|38054|38034|38038|38026|38076|38050|38030|38023|4614
1588957200000|2020-05-08 17:00:00|38045|38027|38035|38021|38056|38049|38031|38015|3290
1588957500000|2020-05-08 17:05:00|38034|38017|37995|37967|38053|38033|37955|37932|7311
1588957800000|2020-05-08 17:10:00|37977|37968|38002|37988|38032|38009|37977|37968|4402
1588958100000|2020-05-08 17:15:00|37997|37989|37937|37912|38004|37989|37918|37900|8084
1588958400000|2020-05-08 17:20:00|37933|37913|37951|37940|37954|37940|37925|37912|23668
1588958700000|2020-05-08 17:25:00|37954|37941|37961|37938|37982|37970|37941|37930|5032
1588959000000|2020-05-08 17:30:00|37960|37939|37920|37902|37980|37967|37920|37900|6076
1588959300000|2020-05-08 17:35:00|37910|37900|37882|37869|37920|37905|37876|37865|2744
1588959600000|2020-05-08 17:40:00|37880|37867|37852|37841|37886|37875|37850|37840|4282
1588959900000|2020-05-08 17:45:00|37867|37842|37808|37785|37869|37861|37782|37765|9103
1588960200000|2020-05-08 17:50:00|37798|37786|37737|37714|37823|37809|37731|37709|6145
1588960500000|2020-05-08 17:55:00|37762|37719|37784|37768|37785|37771|37737|37719|5343
1588960800000|2020-05-08 18:00:00|37785|37769|37780|37770|37822|37801|37780|37768|3627
1588961100000|2020-05-08 18:05:00|37784|37776|37827|37802|37828|37808|37784|37770|3858
1588961400000|2020-05-08 18:10:00|37826|37801|37848|37835|37852|37837|37816|37801|5750
1588961700000|2020-05-08 18:15:00|37852|37841|37883|37859|37906|37874|37843|37833|5902
1588962000000|2020-05-08 18:20:00|37882|37860|37859|37843|37882|37863|37850|37835|5190
1588962300000|2020-05-08 18:25:00|37857|37842|37829|37812|37859|37846|37818|37800|5847
1588962600000|2020-05-08 18:30:00|37840|37819|37800|37777|37840|37825|37796|37777|7044
1588962900000|2020-05-08 18:35:00|37806|37788|37796|37778|37833|37802|37779|37770|3681
1588963200000|2020-05-08 18:40:00|37797|37779|37828|37811|37838|37811|37786|37778|3629
1588963500000|2020-05-08 18:45:00|37829|37812|37845|37830|37881|37858|37829|37811|5829
1588963800000|2020-05-08 18:50:00|37844|37820|37787|37773|37844|37826|37776|37770|7770
1588964100000|2020-05-08 18:55:00|37786|37770|37827|37789|37860|37844|37772|37758|7718
1588964400000|2020-05-08 19:00:00|37828|37790|37871|37855|37883|37856|37816|37779|5319
1588964700000|2020-05-08 19:05:00|37864|37842|37900|37881|37943|37896|37827|37814|5030
1588965000000|2020-05-08 19:10:00|37899|37882|37856|37836|37922|37895|37830|37820|6698
1588965300000|2020-05-08 19:15:00|37857|37837|37873|37858|37911|37890|37855|37830|7044
1588965600000|2020-05-08 19:20:00|37872|37859|37844|37833|37872|37860|37837|37823|7016
1588965900000|2020-05-08 19:25:00|37846|37834|37871|37857|37890|37874|37846|37833|8508
1588966200000|2020-05-08 19:30:00|37870|37858|37896|37895|37936|37912|37854|37843|16110
1588966500000|2020-05-08 19:35:00|37899|37887|37966|37948|37979|37948|37897|37878|9129
1588966800000|2020-05-08 19:40:00|37976|37949|37993|37977|37998|37990|37948|37939|11322
1588967100000|2020-05-08 19:45:00|37984|37970|37993|37960|38000|37991|37967|37947|15129
1588967400000|2020-05-08 19:50:00|37999|37976|37983|37972|38079|38014|37945|37931|21924
1588967700000|2020-05-08 19:55:00|37982|37971|37799|37798|37982|37971|37787|37780|123621
1589203800000|2020-05-11 13:30:00|37738|37511|37497|37432|37738|37574|37435|37400|31984
1589204100000|2020-05-11 13:35:00|37496|37456|37673|37607|37674|37627|37495|37456|20351
1589204400000|2020-05-11 13:40:00|37672|37606|37815|37776|37840|37800|37616|37587|14864
1589204700000|2020-05-11 13:45:00|37839|37777|37831|37802|37840|37820|37766|37730|7401
1589205000000|2020-05-11 13:50:00|37830|37803|37785|37747|37830|37804|37712|37651|11275
1589205300000|2020-05-11 13:55:00|37784|37722|37687|37658|37787|37740|37675|37632|11558
1589205600000|2020-05-11 14:00:00|37675|37634|37729|37703|37758|37718|37603|37565|6625
1589205900000|2020-05-11 14:05:00|37730|37704|37770|37750|37779|37757|37711|37691|24275
1589206200000|2020-05-11 14:10:00|37769|37749|37724|37706|37775|37768|37717|37700|14720
1589206500000|2020-05-11 14:15:00|37737|37707|37745|37715|37750|37738|37683|37630|10829
1589206800000|2020-05-11 14:20:00|37750|37716|37749|37716|37785|37749|37723|37709|8359
1589207100000|2020-05-11 14:25:00|37750|37717|37681|37655|37750|37740|37681|37646|5527
1589207400000|2020-05-11 14:30:00|37680|37661|37713|37697|37738|37697|37638|37602|2481
1589207700000|2020-05-11 14:35:00|37712|37696|37685|37656|37755|37721|37626|37616|6994
1589208000000|2020-05-11 14:40:00|37694|37657|37694|37665|37716|37687|37676|37650|2773
1589208300000|2020-05-11 14:45:00|37693|37660|37732|37706|37772|37745|37689|37660|8885
1589208600000|2020-05-11 14:50:00|37726|37707|37692|37664|37732|37717|37679|37658|4304
1589208900000|2020-05-11 14:55:00|37691|37659|37750|37718|37750|37718|37651|37644|9252
1589209200000|2020-05-11 15:00:00|37745|37719|37712|37685|37750|37722|37697|37676|5228
1589209500000|2020-05-11 15:05:00|37696|37686|37698|37668|37747|37740|37687|37659|5651
1589209800000|2020-05-11 15:10:00|37697|37674|37682|37659|37706|37693|37638|37600|8244
1589210100000|2020-05-11 15:15:00|37681|37660|37729|37711|37741|37725|37670|37645|3629
1589210400000|2020-05-11 15:20:00|37733|37712|37721|37690|37784|37750|37700|37687|18919
1589210700000|2020-05-11 15:25:00|37720|37698|37784|37766|37825|37773|37704|37683|10220
1589211000000|2020-05-11 15:30:00|37783|37767|37763|37750|37784|37778|37747|37729|17747
1589211300000|2020-05-11 15:35:00|37762|37751|37745|37725|37763|37756|37737|37724|8559
1589211600000|2020-05-11 15:40:00|37744|37716|37732|37704|37744|37730|37710|37690|6295
1589211900000|2020-05-11 15:45:00|37733|37705|37665|37649|37743|37726|37662|37640|5975
1589212200000|2020-05-11 15:50:00|37664|37657|37654|37627|37669|37658|37602|37595|5238
1589212500000|2020-05-11 15:55:00|37662|37640|37631|37622|37670|37654|37606|37597|6266
1589212800000|2020-05-11 16:00:00|37630|37623|37578|37565|37631|37629|37571|37554|12413
1589213100000|2020-05-11 16:05:00|37575|37563|37610|37596|37625|37607|37559|37554|15792
1589213400000|2020-05-11 16:10:00|37608|37598|37576|37570|37608|37599|37576|37563|9609
1589213700000|2020-05-11 16:15:00|37575|37571|37744|37724|37790|37748|37574|37563|21883
1589214000000|2020-05-11 16:20:00|37749|37712|37730|37704|37750|37740|37717|37690|6243
1589214300000|2020-05-11 16:25:00|37729|37705|37748|37725|37750|37740|37728|37702|4869
1589214600000|2020-05-11 16:30:00|37747|37726|37759|37744|37800|37774|37746|37726|12870
1589214900000|2020-05-11 16:35:00|37776|37745|37866|37842|37879|37842|37759|37745|8428
1589215200000|2020-05-11 16:40:00|37879|37843|37893|37876|37924|37903|37865|37843|5356
1589215500000|2020-05-11 16:45:00|37892|37877|37871|37850|37912|37879|37841|37818|6596
1589215800000|2020-05-11 16:50:00|37860|37848|37912|37890|37926|37904|37840|37796|3605
1589216100000|2020-05-11 16:55:00|37925|37889|37904|37884|37940|37914|37892|37861|4125
1589216400000|2020-05-11 17:00:00|37917|37885|37914|37894|37950|37921|37899|37883|12336
1589216700000|2020-05-11 17:05:00|37913|37895|37943|37924|37950|37938|37913|37895|12375
1589217000000|2020-05-11 17:10:00|37942|37923|37939|37924|37963|37942|37923|37914|10398
1589217300000|2020-05-11 17:15:00|37938|37917|37934|37917|37955|37929|37899|37886|14538
1589217600000|2020-05-11 17:20:00|37936|37918|37915|37905|37955|37928|37895|37886|5050
1589217900000|2020-05-11 17:25:00|37914|37906|37928|37905|37949|37929|37911|37891|8165
1589218200000|2020-05-11 17:30:00|37927|37906|37883|37868|37935|37915|37877|37864|9818
1589218500000|2020-05-11 17:35:00|37882|37864|37876|37862|37896|37877|37846|37828|4965
1589218800000|2020-05-11 17:40:00|37875|37857|37839|37820|37891|37857|37824|37800|4721
1589219100000|2020-05-11 17:45:00|37852|37821|37801|37781|37863|37829|37789|37756|4109
1589219400000|2020-05-11 17:50:00|37800|37782|37905|37879|37935|37902|37780|37759|9559
1589219700000|2020-05-11 17:55:00|37897|37876|37825|37806|37912|37887|37815|37798|5269
1589220000000|2020-05-11 18:00:00|37824|37793|37761|37746|37830|37806|37755|37738|5715
1589220300000|2020-05-11 18:05:00|37760|37747|37743|37721|37760|37747|37734|37712|4999
1589220600000|2020-05-11 18:10:00|37742|37715|37724|37705|37742|37715|37689|37663|6614
1589220900000|2020-05-11 18:15:00|37723|37704|37719|37685|37731|37705|37697|37677|7856
1589221200000|2020-05-11 18:20:00|37725|37683|37728|37715|37746|37740|37725|37683|3802
1589221500000|2020-05-11 18:25:00|37729|37716|37713|37685|37759|37734|37694|37655|7493
1589221800000|2020-05-11 18:30:00|37726|37686|37774|37752|37781|37776|37714|37686|6416
1589222100000|2020-05-11 18:35:00|37773|37753|37771|37760|37777|37776|37755|37741|12450
1589222400000|2020-05-11 18:40:00|37770|37756|37772|37750|37777|37767|37760|37745|7809
1589222700000|2020-05-11 18:45:00|37771|37751|37749|37729|37773|37751|37745|37729|3675
1589223000000|2020-05-11 18:50:00|37750|37735|37775|37761|37777|37769|37742|37735|3632
1589223300000|2020-05-11 18:55:00|37777|37762|37756|37737|37777|37775|37746|37734|7633
1589223600000|2020-05-11 19:00:00|37759|37738|37755|37748|37777|37772|37750|37737|16582
1589223900000|2020-05-11 19:05:00|37754|37745|37750|37742|37772|37757|37740|37729|6536
1589224200000|2020-05-11 19:10:00|37758|37743|37734|37714|37762|37753|37725|37708|5481
1589224500000|2020-05-11 19:15:00|37736|37718|37757|37742|37757|37755|37730|37707|11516
1589224800000|2020-05-11 19:20:00|37756|37741|37725|37709|37757|37754|37714|37709|6120
1589225100000|2020-05-11 19:25:00|37727|37710|37756|37738|37775|37768|37718|37707|10093
1589225400000|2020-05-11 19:30:00|37755|37735|37750|37739|37757|37751|37703|37693|9561
1589225700000|2020-05-11 19:35:00|37749|37736|37750|37736|37757|37755|37740|37716|10766
1589226000000|2020-05-11 19:40:00|37757|37737|37757|37743|37757|37756|37736|37731|14938
1589226300000|2020-05-11 19:45:00|37756|37742|37770|37726|37770|37757|37733|37718|28524
1589226600000|2020-05-11 19:50:00|37766|37727|37727|37709|37770|37753|37687|37672|16892
1589226900000|2020-05-11 19:55:00|37730|37715|37653|37636|37757|37738|37653|37636|37752
1589290200000|2020-05-12 13:30:00|37984|37684|37807|37769|37984|37797|37695|37656|30465
1589290500000|2020-05-12 13:35:00|37777|37771|37820|37791|37856|37833|37745|37664|15922
1589290800000|2020-05-12 13:40:00|37819|37790|37854|37789|37860|37837|37785|37763|18109
1589291100000|2020-05-12 13:45:00|37853|37787|37744|37705|37860|37824|37744|37702|5480
1589291400000|2020-05-12 13:50:00|37730|37707|37775|37752|37839|37780|37720|37703|9936
1589291700000|2020-05-12 13:55:00|37766|37749|37818|37791|37837|37820|37765|37748|12538
1589292000000|2020-05-12 14:00:00|37822|37796|37835|37814|37840|37825|37800|37778|9979
1589292300000|2020-05-12 14:05:00|37834|37824|37820|37790|37843|37828|37785|37757|9958
1589292600000|2020-05-12 14:10:00|37825|37802|37767|37748|37825|37812|37751|37719|6608
1589292900000|2020-05-12 14:15:00|37760|37749|37770|37742|37778|37755|37725|37712|9121
1589293200000|2020-05-12 14:20:00|37776|37756|37828|37814|37830|37821|37771|37742|30592
1589293500000|2020-05-12 14:25:00|37827|37809|37840|37827|37840|37827|37794|37768|8165
1589293800000|2020-05-12 14:30:00|37839|37820|37820|37789|37880|37861|37788|37753|9020
1589294100000|2020-05-12 14:35:00|37819|37790|37864|37843|37880|37852|37819|37790|3376
1589294400000|2020-05-12 14:40:00|37863|37844|37889|37866|37918|37888|37861|37843|10917
1589294700000|2020-05-12 14:45:00|37890|37868|37806|37783|37911|37898|37801|37780|17501
1589295000000|2020-05-12 14:50:00|37815|37784|37925|37904|37925|37908|37815|37784|6278
1589295300000|2020-05-12 14:55:00|37941|37908|37946|37925|37946|37925|37903|37889|9707
1589295600000|2020-05-12 15:00:00|37939|37913|37944|37921|37956|37946|37936|37912|6920
1589295900000|2020-05-12 15:05:00|37943|37916|38048|38016|38077|38027|37932|37916|9762
1589296200000|2020-05-12 15:10:00|38047|38027|38068|38053|38077|38053|38037|38016|7576
1589296500000|2020-05-12 15:15:00|38067|38051|38113|38100|38121|38109|38039|38016|15565
1589296800000|2020-05-12 15:20:00|38110|38084|38175|38154|38247|38222|38094|38082|19154
1589297100000|2020-05-12 15:25:00|38181|38159|38132|38097|38250|38206|38124|38070|15510
1589297400000|2020-05-12 15:30:00|38131|38100|38134|38113|38175|38159|38131|38100|6942
1589297700000|2020-05-12 15:35:00|38133|38099|38163|38148|38190|38175|38113|38073|5671
1589298000000|2020-05-12 15:40:00|38165|38149|38140|38125|38210|38184|38132|38125|5192
1589298300000|2020-05-12 15:45:00|38153|38128|38133|38126|38168|38138|38116|38100|9586
1589298600000|2020-05-12 15:50:00|38136|38129|38130|38119|38142|38129|38117|38100|5716
1589298900000|2020-05-12 15:55:00|38124|38102|38180|38165|38185|38167|38124|38100|3764
1589299200000|2020-05-12 16:00:00|38179|38163|38119|38108|38179|38163|38113|38091|5800
1589299500000|2020-05-12 16:05:00|38118|38111|38088|38068|38139|38118|38078|38067|5426
1589299800000|2020-05-12 16:10:00|38091|38069|38032|38019|38095|38080|38030|38017|3499
1589300100000|2020-05-12 16:15:00|38033|38020|38017|38005|38042|38038|38010|38000|6056
1589300400000|2020-05-12 16:20:00|38014|38004|38001|37981|38017|38004|37975|37970|5688
1589300700000|2020-05-12 16:25:00|38000|37972|37968|37957|38001|37972|37949|37913|5846
1589301000000|2020-05-12 16:30:00|37966|37955|37891|37866|37970|37963|37877|37857|7576
1589301300000|2020-05-12 16:35:00|37890|37867|37908|37884|37908|37900|37867|37835|3083
1589301600000|2020-05-12 16:40:00|37907|37880|37859|37842|37907|37880|37847|37833|5314
1589301900000|2020-05-12 16:45:00|37858|37843|37866|37849|37883|37871|37850|37843|4300
1589302200000|2020-05-12 16:50:00|37857|37844|37888|37860|37903|37860|37822|37804|7676
1589302500000|2020-05-12 16:55:00|37887|37861|37924|37907|37933|37916|37886|37861|5295
1589302800000|2020-05-12 17:00:00|37923|37909|37859|37843|37930|37912|37848|37843|5628
1589303100000|2020-05-12 17:05:00|37868|37844|37874|37857|37886|37878|37859|37843|3498
1589303400000|2020-05-12 17:10:00|37873|37865|37784|37766|37873|37865|37750|37729|6512
1589303700000|2020-05-12 17:15:00|37774|37761|37751|37737|37789|37768|37745|37729|4754
1589304000000|2020-05-12 17:20:00|37750|37731|37719|37703|37790|37768|37714|37701|4240
1589304300000|2020-05-12 17:25:00|37718|37701|37790|37771|37811|37776|37705|37697|3161
1589304600000|2020-05-12 17:30:00|37789|37770|37799|37780|37834|37809|37774|37751|3950
1589304900000|2020-05-12 17:35:00|37810|37770|37836|37812|37847|37821|37789|37770|2130
1589305200000|2020-05-12 17:40:00|37845|37818|37827|37807|37867|37839|37819|37807|2400
1589305500000|2020-05-12 17:45:00|37828|37810|37782|37756|37839|37819|37770|37756|4054
1589305800000|2020-05-12 17:50:00|37776|37749|37740|37718|37782|37767|37740|37718|5087
1589306100000|2020-05-12 17:55:00|37734|37715|37752|37734|37758|37742|37714|37700|5014
1589306400000|2020-05-12 18:00:00|37754|37738|37748|37734|37760|37752|37740|37712|6824
1589306700000|2020-05-12 18:05:00|37753|37735|37752|37733|37775|37760|37743|37731|8020
1589307000000|2020-05-12 18:10:00|37747|37728|37665|37654|37752|37735|37665|37654|5886
1589307300000|2020-05-12 18:15:00|37661|37650|37568|37538|37661|37650|37550|37510|19541
1589307600000|2020-05-12 18:20:00|37575|37539|37551|37519|37576|37560|37504|37463|12392
1589307900000|2020-05-12 18:25:00|37546|37520|37547|37526|37577|37555|37509|37495|9475
1589308200000|2020-05-12 18:30:00|37536|37500|37635|37612|37635|37612|37532|37500|3211
1589308500000|2020-05-12 18:35:00|37634|37606|37653|37627|37663|37648|37597|37561|8590
1589308800000|2020-05-12 18:40:00|37652|37613|37610|37599|37670|37648|37564|37550|7586
1589309100000|2020-05-12 18:45:00|37630|37601|37662|37646|37672|37650|37606|37588|2256
1589309400000|2020-05-12 18:50:00|37663|37647|37656|37636|37700|37681|37635|37600|9123
1589309700000|2020-05-12 18:55:00|37645|37630|37601|37580|37678|37651|37578|37555|9311
1589310000000|2020-05-12 19:00:00|37614|37571|37677|37651|37682|37651|37579|37541|20805
1589310300000|2020-05-12 19:05:00|37676|37652|37658|37637|37739|37697|37634|37627|7526
1589310600000|2020-05-12 19:10:00|37657|37628|37634|37622|37687|37658|37627|37618|10500
1589310900000|2020-05-12 19:15:00|37635|37621|37626|37601|37670|37652|37603|37597|9207
1589311200000|2020-05-12 19:20:00|37625|37597|37569|37555|37641|37619|37563|37555|17951
1589311500000|2020-05-12 19:25:00|37568|37551|37526|37518|37576|37555|37520|37510|8685
1589311800000|2020-05-12 19:30:00|37546|37519|37487|37468|37559|37527|37476|37465|12920
1589312100000|2020-05-12 19:35:00|37486|37469|37460|37445|37509|37480|37432|37415|8107
1589312400000|2020-05-12 19:40:00|37459|37435|37382|37362|37459|37436|37369|37350|14606
1589312700000|2020-05-12 19:45:00|37395|37363|37345|37319|37405|37368|37331|37315|19889
1589313000000|2020-05-12 19:50:00|37344|37307|37273|37231|37361|37337|37236|37223|32819
1589313300000|2020-05-12 19:55:00|37267|37246|37129|37111|37273|37246|37115|37100|58766
1589376600000|2020-05-13 13:30:00|37453|37000|37104|37014|37453|37209|37030|37000|39811
1589376900000|2020-05-13 13:35:00|37103|37015|36971|36920|37104|37036|36891|36823|19685
1589377200000|2020-05-13 13:40:00|36963|36921|36750|36700|36971|36951|36750|36700|7573
1589377500000|2020-05-13 13:45:00|36749|36650|36811|36771|36857|36819|36696|36650|10194
1589377800000|2020-05-13 13:50:00|36815|36810|36827|36789|36887|36848|36780|36741|5720
1589378100000|2020-05-13 13:55:00|36826|36776|36860|36803|36864|36836|36741|36700|4138
1589378400000|2020-05-13 14:00:00|36859|36804|36872|36837|36971|36862|36791|36725|6089
1589378700000|2020-05-13 14:05:00|36873|36851|36920|36868|36999|36961|36867|36837|10567
1589379000000|2020-05-13 14:10:00|36919|36869|36837|36800|36958|36886|36829|36800|6583
1589379300000|2020-05-13 14:15:00|36836|36802|36882|36853|36927|36892|36805|36750|4824
1589379600000|2020-05-13 14:20:00|36881|36854|36839|36803|36892|36858|36815|36776|3280
1589379900000|2020-05-13 14:25:00|36851|36822|36963|36934|37040|37000|36826|36779|5033
1589380200000|2020-05-13 14:30:00|36965|36950|36983|36957|37055|37021|36950|36885|7886
1589380500000|2020-05-13 14:35:00|36984|36956|36914|36879|37025|36991|36888|36844|4853
1589380800000|2020-05-13 14:40:00|36913|36868|36885|36854|36953|36900|36853|36830|4667
1589381100000|2020-05-13 14:45:00|36884|36844|36853|36834|36906|36873|36853|36800|3902
1589381400000|2020-05-13 14:50:00|36852|36814|36827|36804|36886|36845|36792|36780|4992
1589381700000|2020-05-13 14:55:00|36833|36815|36734|36707|36847|36815|36725|36700|4704
1589382000000|2020-05-13 15:00:00|36739|36700|36758|36725|36787|36766|36722|36700|5558
1589382300000|2020-05-13 15:05:00|36749|36710|36738|36702|36803|36763|36690|36672|6784
1589382600000|2020-05-13 15:10:00|36737|36704|36811|36781|36811|36790|36737|36700|4269
1589382900000|2020-05-13 15:15:00|36810|36780|36628|36601|36812|36783|36594|36543|8123
1589383200000|2020-05-13 15:20:00|36630|36576|36541|36513|36630|36601|36528|36501|7640
1589383500000|2020-05-13 15:25:00|36535|36515|36666|36631|36674|36631|36517|36506|8911
1589383800000|2020-05-13 15:30:00|36665|36629|36602|36571|36739|36693|36588|36554|7727
1589384100000|2020-05-13 15:35:00|36603|36572|36568|36545|36618|36572|36526|36510|9697
1589384400000|2020-05-13 15:40:00|36569|36546|36569|36532|36606|36558|36500|36470|6187
1589384700000|2020-05-13 15:45:00|36559|36533|36560|36529|36569|36547|36484|36447|7368
1589385000000|2020-05-13 15:50:00|36551|36530|36507|36482|36569|36537|36418|36404|8823
1589385300000|2020-05-13 15:55:00|36496|36444|36519|36489|36538|36508|36455|36410|9007
1589385600000|2020-05-13 16:00:00|36518|36477|36471|36444|36569|36534|36456|36410|6906
1589385900000|2020-05-13 16:05:00|36470|36445|36471|36441|36536|36506|36454|36408|5899
1589386200000|2020-05-13 16:10:00|36470|36444|36502|36474|36536|36494|36433|36404|4344
1589386500000|2020-05-13 16:15:00|36501|36456|36442|36417|36531|36491|36429|36400|7355
1589386800000|2020-05-13 16:20:00|36441|36414|36477|36452|36533|36510|36438|36414|5429
1589387100000|2020-05-13 16:25:00|36476|36429|36530|36503|36536|36503|36438|36406|5839
1589387400000|2020-05-13 16:30:00|36544|36514|36550|36521|36569|36543|36505|36452|4216
1589387700000|2020-05-13 16:35:00|36549|36513|36588|36563|36600|36580|36513|36471|3324
1589388000000|2020-05-13 16:40:00|36583|36545|36533|36501|36589|36563|36504|36455|5554
1589388300000|2020-05-13 16:45:00|36535|36502|36588|36563|36600|36576|36500|36474|9276
1589388600000|2020-05-13 16:50:00|36600|36571|36621|36590|36638|36614|36578|36540|10791
1589388900000|2020-05-13 16:55:00|36620|36591|36583|36536|36638|36610|36520|36471|7951
1589389200000|2020-05-13 17:00:00|36588|36537|36550|36522|36598|36580|36541|36511|5152
1589389500000|2020-05-13 17:05:00|36551|36527|36535|36505|36571|36539|36511|36488|6318
1589389800000|2020-05-13 17:10:00|36534|36508|36576|36552|36638|36618|36534|36508|7250
1589390100000|2020-05-13 17:15:00|36575|36540|36637|36610|36638|36613|36573|36539|4582
1589390400000|2020-05-13 17:20:00|36623|36604|36601|36570|36637|36604|36549|36503|3832
1589390700000|2020-05-13 17:25:00|36600|36582|36576|36554|36614|36588|36569|36543|3413
1589391000000|2020-05-13 17:30:00|36575|36553|36539|36517|36600|36577|36537|36500|4249
1589391300000|2020-05-13 17:35:00|36541|36521|36590|36563|36593|36571|36535|36518|5851
1589391600000|2020-05-13 17:40:00|36591|36564|36577|36551|36638|36601|36505|36465|9566
1589391900000|2020-05-13 17:45:00|36564|36552|36587|36570|36627|36590|36549|36509|7203
1589392200000|2020-05-13 17:50:00|36591|36571|36470|36443|36595|36581|36451|36430|7918
1589392500000|2020-05-13 17:55:00|36471|36445|36484|36461|36509|36461|36435|36420|7522
1589392800000|2020-05-13 18:00:00|36472|36460|36406|36390|36514|36487|36403|36381|6042
1589393100000|2020-05-13 18:05:00|36407|36391|36458|36442|36549|36495|36407|36391|5206
1589393400000|2020-05-13 18:10:00|36457|36443|36496|36469|36550|36508|36424|36402|6828
1589393700000|2020-05-13 18:15:00|36495|36463|36451|36414|36542|36510|36441|36402|5340
1589394000000|2020-05-13 18:20:00|36448|36426|36451|36421|36500|36482|36445|36417|30687
1589394300000|2020-05-13 18:25:00|36450|36425|36446|36426|36500|36462|36418|36402|15041
1589394600000|2020-05-13 18:30:00|36447|36415|36399|36375|36505|36484|36398|36352|8345
1589394900000|2020-05-13 18:35:00|36397|36354|36464|36439|36510|36490|36397|36354|16189
1589395200000|2020-05-13 18:40:00|36463|36438|36382|36357|36466|36449|36382|36357|16098
1589395500000|2020-05-13 18:45:00|36383|36374|36443|36419|36501|36472|36379|36355|21711
1589395800000|2020-05-13 18:50:00|36442|36420|36438|36411|36471|36449|36398|36371|17920
1589396100000|2020-05-13 18:55:00|36434|36413|36288|36272|36434|36424|36283|36218|19488
1589396400000|2020-05-13 19:00:00|36289|36273|36486|36462|36529|36463|36289|36273|18899
1589396700000|2020-05-13 19:05:00|36473|36461|36463|36435|36487|36461|36348|36288|10802
1589397000000|2020-05-13 19:10:00|36464|36450|36378|36354|36516|36473|36354|36313|12316
1589397300000|2020-05-13 19:15:00|36377|36336|36387|36353|36417|36371|36321|36297|8488
1589397600000|2020-05-13 19:20:00|36386|36354|36250|36214|36387|36359|36242|36210|12935
1589397900000|2020-05-13 19:25:00|36249|36231|36332|36313|36349|36327|36205|36200|13635
1589398200000|2020-05-13 19:30:00|36322|36314|36351|36330|36376|36345|36278|36250|21604
1589398500000|2020-05-13 19:35:00|36339|36329|36404|36388|36439|36412|36339|36311|17264
1589398800000|2020-05-13 19:40:00|36409|36389|36395|36379|36453|36415|36378|36355|24099
1589399100000|2020-05-13 19:45:00|36394|36380|36448|36387|36448|36388|36291|36273|13866
1589399400000|2020-05-13 19:50:00|36433|36388|36435|36403|36504|36484|36370|36350|21645
1589399700000|2020-05-13 19:55:00|36434|36401|36436|36418|36522|36498|36357|36323|60143
1589463000000|2020-05-14 13:30:00|36523|36001|35935|35865|36523|36129|35870|35822|36986
1589463300000|2020-05-14 13:35:00|35934|35880|35796|35745|35973|35899|35730|35720|11759
1589463600000|2020-05-14 13:40:00|35797|35752|35786|35672|35825|35775|35691|35646|11941
1589463900000|2020-05-14 13:45:00|35724|35673|35755|35700|35904|35821|35704|35646|14243
1589464200000|2020-05-14 13:50:00|35756|35701|35664|35624|35810|35757|35594|35555|10656
1589464500000|2020-05-14 13:55:00|35663|35622|35521|35486|35724|35663|35457|35400|16080
1589464800000|2020-05-14 14:00:00|35499|35485|35515|35461|35672|35626|35499|35457|10849
1589465100000|2020-05-14 14:05:00|35516|35490|35409|35371|35550|35521|35367|35295|14555
1589465400000|2020-05-14 14:10:00|35406|35389|35431|35420|35559|35516|35406|35373|8752
1589465700000|2020-05-14 14:15:00|35430|35421|35482|35451|35497|35451|35393|35330|8857
1589466000000|2020-05-14 14:20:00|35484|35465|35450|35430|35589|35522|35425|35400|9472
1589466300000|2020-05-14 14:25:00|35470|35450|35336|35308|35472|35465|35317|35300|17912
1589466600000|2020-05-14 14:30:00|35347|35309|35372|35334|35401|35357|35299|35250|8229
1589466900000|2020-05-14 14:35:00|35371|35336|35499|35467|35500|35467|35368|35336|14451
1589467200000|2020-05-14 14:40:00|35487|35470|35473|35448|35500|35495|35420|35387|11699
1589467500000|2020-05-14 14:45:00|35474|35449|35527|35492|35548|35504|35423|35381|17902
1589467800000|2020-05-14 14:50:00|35526|35493|35574|35541|35574|35548|35466|35446|16980
1589468100000|2020-05-14 14:55:00|35573|35540|35448|35416|35573|35550|35443|35401|14615
1589468400000|2020-05-14 15:00:00|35450|35428|35408|35353|35473|35446|35322|35301|23269
1589468700000|2020-05-14 15:05:00|35387|35370|35396|35365|35430|35381|35338|35318|18310
1589469000000|2020-05-14 15:10:00|35397|35397|35414|35397|35477|35445|35396|35368|16210
1589469300000|2020-05-14 15:15:00|35415|35396|35432|35407|35477|35462|35415|35396|17868
1589469600000|2020-05-14 15:20:00|35433|35409|35433|35411|35466|35448|35417|35400|13074
1589469900000|2020-05-14 15:25:00|35436|35416|35337|35301|35444|35434|35302|35289|16682
1589470200000|2020-05-14 15:30:00|35340|35314|35332|35315|35371|35345|35267|35250|11624
1589470500000|2020-05-14 15:35:00|35334|35316|35308|35281|35444|35396|35297|35269|7565
1589470800000|2020-05-14 15:40:00|35317|35282|35320|35293|35355|35299|35217|35200|12332
1589471100000|2020-05-14 15:45:00|35311|35265|35339|35310|35355|35315|35279|35260|6052
1589471400000|2020-05-14 15:50:00|35340|35311|35396|35377|35400|35398|35300|35280|6350
1589471700000|2020-05-14 15:55:00|35386|35365|35341|35310|35400|35365|35318|35263|6183
1589472000000|2020-05-14 16:00:00|35339|35307|35368|35334|35400|35382|35307|35267|8286
1589472300000|2020-05-14 16:05:00|35353|35335|35354|35323|35400|35368|35300|35265|11687
1589472600000|2020-05-14 16:10:00|35353|35324|35390|35368|35422|35396|35345|35310|16728
1589472900000|2020-05-14 16:15:00|35394|35374|35417|35405|35422|35412|35384|35352|14552
1589473200000|2020-05-14 16:20:00|35422|35406|35466|35427|35479|35470|35421|35406|28844
1589473500000|2020-05-14 16:25:00|35452|35428|35405|35376|35454|35445|35393|35370|9015
1589473800000|2020-05-14 16:30:00|35406|35380|35439|35421|35449|35438|35390|35370|4103
1589474100000|2020-05-14 16:35:00|35438|35418|35443|35423|35487|35465|35438|35395|10868
1589474400000|2020-05-14 16:40:00|35447|35421|35424|35402|35454|35436|35404|35381|5296
1589474700000|2020-05-14 16:45:00|35426|35401|35426|35404|35445|35426|35397|35381|5641
1589475000000|2020-05-14 16:50:00|35427|35418|35488|35479|35494|35487|35427|35405|13609
1589475300000|2020-05-14 16:55:00|35490|35480|35495|35483|35577|35554|35470|35450|10192
1589475600000|2020-05-14 17:00:00|35496|35484|35559|35536|35563|35558|35483|35458|8112
1589475900000|2020-05-14 17:05:00|35560|35541|35565|35535|35595|35575|35546|35535|7229
1589476200000|2020-05-14 17:10:00|35566|35543|35599|35577|35603|35597|35544|35526|7567
1589476500000|2020-05-14 17:15:00|35603|35578|35660|35642|35660|35651|35579|35546|7683
1589476800000|2020-05-14 17:20:00|35659|35643|35670|35653|35671|35664|35644|35615|9612
1589477100000|2020-05-14 17:25:00|35671|35657|35734|35719|35784|35758|35671|35657|5511
1589477400000|2020-05-14 17:30:00|35733|35703|35757|35738|35800|35771|35733|35703|6734
1589477700000|2020-05-14 17:35:00|35758|35740|35731|35706|35764|35740|35721|35700|7552
1589478000000|2020-05-14 17:40:00|35735|35707|35664|35633|35735|35713|35657|35620|6778
1589478300000|2020-05-14 17:45:00|35665|35634|35681|35656|35726|35706|35647|35633|5666
1589478600000|2020-05-14 17:50:00|35680|35657|35675|35657|35703|35680|35656|35631|6006
1589478900000|2020-05-14 17:55:00|35678|35651|35648|35618|35725|35678|35623|35608|3315
1589479200000|2020-05-14 18:00:00|35647|35619|35582|35548|35656|35630|35564|35548|11121
1589479500000|2020-05-14 18:05:00|35581|35549|35573|35554|35586|35572|35526|35500|7217
1589479800000|2020-05-14 18:10:00|35576|35555|35575|35555|35614|35596|35575|35550|4844
1589480100000|2020-05-14 18:15:00|35577|35556|35537|35524|35593|35579|35514|35500|5035
1589480400000|2020-05-14 18:20:00|35539|35525|35574|35556|35581|35566|35539|35524|5015
1589480700000|2020-05-14 18:25:00|35576|35565|35565|35553|35610|35589|35549|35516|4820
1589481000000|2020-05-14 18:30:00|35567|35554|35492|35469|35595|35572|35486|35469|6853
1589481300000|2020-05-14 18:35:00|35491|35473|35407|35390|35504|35487|35382|35350|21859
1589481600000|2020-05-14 18:40:00|35411|35391|35390|35371|35460|35446|35355|35330|8291
1589481900000|2020-05-14 18:45:00|35389|35373|35349|35327|35432|35379|35330|35310|11906
1589482200000|2020-05-14 18:50:00|35352|35316|35300|35285|35357|35336|35277|35258|15567
1589482500000|2020-05-14 18:55:00|35299|35286|35322|35297|35369|35338|35299|35283|21855
1589482800000|2020-05-14 19:00:00|35308|35295|35350|35336|35350|35348|35289|35258|21891
1589483100000|2020-05-14 19:05:00|35351|35345|35372|35358|35428|35403|35313|35289|14436
1589483400000|2020-05-14 19:10:00|35371|35359|35352|35334|35373|35360|35297|35290|20351
1589483700000|2020-05-14 19:15:00|35350|35335|35372|35343|35412|35404|35345|35318|18799
1589484000000|2020-05-14 19:20:00|35375|35350|35499|35483|35522|35492|35365|35343|16673
1589484300000|2020-05-14 19:25:00|35490|35480|35532|35517|35570|35540|35449|35428|23570
1589484600000|2020-05-14 19:30:00|35537|35521|35524|35505|35579|35555|35503|35468|18573
1589484900000|2020-05-14 19:35:00|35521|35511|35351|35340|35524|35511|35351|35340|33541
1589485200000|2020-05-14 19:40:00|35350|35338|35433|35416|35446|35421|35301|35295|25320
1589485500000|2020-05-14 19:45:00|35442|35417|35489|35461|35500|35476|35431|35414|27574
1589485800000|2020-05-14 19:50:00|35500|35462|35500|35490|35527|35511|35449|35422|48774
1589486100000|2020-05-14 19:55:00|35499|35491|35658|35642|35658|35650|35494|35480|76140
1589549400000|2020-05-15 13:30:00|35450|35231|35558|35477|35738|35680|35240|35210|57011
1589549700000|2020-05-15 13:35:00|35555|35499|35700|35667|35750|35694|35479|35380|10032
1589550000000|2020-05-15 13:40:00|35703|35668|35793|35747|35900|35861|35703|35654|19559
1589550300000|2020-05-15 13:45:00|35792|35748|35856|35814|35900|35859|35753|35738|8239
1589550600000|2020-05-15 13:50:00|35855|35815|35939|35901|36029|36000|35839|35814|17162
1589550900000|2020-05-15 13:55:00|35938|35876|35899|35860|35938|35916|35851|35835|7251
1589551200000|2020-05-15 14:00:00|35900|35879|35873|35829|36026|35980|35873|35829|24141
1589551500000|2020-05-15 14:05:00|35893|35825|35814|35778|35917|35864|35769|35741|13800
1589551800000|2020-05-15 14:10:00|35813|35776|35840|35809|35860|35822|35763|35741|11079
1589552100000|2020-05-15 14:15:00|35853|35810|35819|35786|35902|35865|35790|35771|8442
1589552400000|2020-05-15 14:20:00|35820|35787|35606|35564|35841|35789|35606|35561|17625
1589552700000|2020-05-15 14:25:00|35605|35559|35664|35634|35683|35650|35596|35559|11384
1589553000000|2020-05-15 14:30:00|35665|35622|35566|35547|35726|35675|35558|35513|14817
1589553300000|2020-05-15 14:35:00|35577|35532|35629|35601|35690|35646|35508|35500|6188
1589553600000|2020-05-15 14:40:00|35628|35602|35772|35748|35800|35782|35570|35520|19507
1589553900000|2020-05-15 14:45:00|35767|35743|35806|35758|35842|35812|35734|35700|9090
1589554200000|2020-05-15 14:50:00|35805|35759|35678|35644|35805|35764|35678|35627|7498
1589554500000|2020-05-15 14:55:00|35685|35645|35744|35717|35753|35731|35673|35633|6687
1589554800000|2020-05-15 15:00:00|35738|35709|35605|35567|35738|35709|35584|35545|11159
1589555100000|2020-05-15 15:05:00|35600|35565|35681|35641|35682|35641|35511|35484|10866
1589555400000|2020-05-15 15:10:00|35670|35642|35775|35752|35784|35752|35636|35616|8615
1589555700000|2020-05-15 15:15:00|35770|35753|35798|35767|35798|35770|35709|35693|7950
1589556000000|2020-05-15 15:20:00|35797|35752|35836|35815|35840|35822|35767|35752|11251
1589556300000|2020-05-15 15:25:00|35835|35814|35801|35760|35879|35846|35784|35754|6983
1589556600000|2020-05-15 15:30:00|35800|35776|35878|35849|35880|35866|35767|35748|6059
1589556900000|2020-05-15 15:35:00|35876|35850|35867|35828|35880|35850|35794|35747|9044
1589557200000|2020-05-15 15:40:00|35862|35829|35838|35815|35880|35852|35792|35778|5936
1589557500000|2020-05-15 15:45:00|35841|35816|35831|35799|35880|35845|35758|35736|7945
1589557800000|2020-05-15 15:50:00|35846|35800|35883|35870|35900|35879|35822|35785|5784
1589558100000|2020-05-15 15:55:00|35884|35871|35849|35829|35900|35887|35848|35828|5355
1589558400000|2020-05-15 16:00:00|35848|35828|35957|35938|35997|35971|35834|35812|10814
1589558700000|2020-05-15 16:05:00|35958|35939|35988|35963|36016|35994|35950|35923|5747
1589559000000|2020-05-15 16:10:00|35985|35964|36023|36001|36041|36008|35950|35932|6298
1589559300000|2020-05-15 16:15:00|36025|36002|36062|36046|36063|36053|36001|35980|4605
1589559600000|2020-05-15 16:20:00|36063|36047|36098|36070|36128|36100|36045|36016|8823
1589559900000|2020-05-15 16:25:00|36123|36076|36105|36086|36134|36112|36089|36070|5950
1589560200000|2020-05-15 16:30:00|36104|36084|36068|36048|36104|36084|36013|36000|10156
1589560500000|2020-05-15 16:35:00|36067|36049|36131|36109|36132|36109|36050|36028|6879
1589560800000|2020-05-15 16:40:00|36130|36102|36022|36001|36165|36148|36016|36000|15436
1589561100000|2020-05-15 16:45:00|36028|36002|35947|35924|36028|36002|35928|35921|10056
1589561400000|2020-05-15 16:50:00|35935|35921|35950|35920|35974|35946|35920|35910|10317
1589561700000|2020-05-15 16:55:00|35946|35918|35974|35957|35980|35960|35907|35891|3900
1589562000000|2020-05-15 17:00:00|35973|35959|35997|35978|36034|36019|35973|35959|5288
1589562300000|2020-05-15 17:05:00|35999|35979|36016|35994|36027|36003|35964|35946|5177
1589562600000|2020-05-15 17:10:00|36026|36003|36025|36004|36054|36023|35986|35967|10612
1589562900000|2020-05-15 17:15:00|36022|35997|36022|35998|36044|36016|35994|35981|4617
1589563200000|2020-05-15 17:20:00|36019|35997|36017|36003|36033|36010|35985|35970|6087
1589563500000|2020-05-15 17:25:00|36016|36002|36014|35992|36055|36029|35991|35979|8963
1589563800000|2020-05-15 17:30:00|36013|35987|36029|36003|36055|36035|35988|35967|12724
1589564100000|2020-05-15 17:35:00|36015|35998|36010|35988|36057|36026|35992|35975|6438
1589564400000|2020-05-15 17:40:00|36009|35989|35994|35965|36032|36008|35972|35960|3879
1589564700000|2020-05-15 17:45:00|35989|35966|35940|35915|36003|35966|35920|35900|8112
1589565000000|2020-05-15 17:50:00|35948|35914|35908|35880|35948|35914|35892|35872|7980
1589565300000|2020-05-15 17:55:00|35917|35882|35939|35912|35939|35925|35883|35875|4932
1589565600000|2020-05-15 18:00:00|35938|35913|36074|36055|36091|36055|35938|35913|5261
1589565900000|2020-05-15 18:05:00|36076|36053|36032|36015|36076|36053|36032|36015|3698
1589566200000|2020-05-15 18:10:00|36027|36008|36050|36023|36078|36053|36005|35993|4472
1589566500000|2020-05-15 18:15:00|36048|36032|36031|35996|36094|36066|35994|35979|8493
1589566800000|2020-05-15 18:20:00|36024|36002|36029|36009|36066|36033|35960|35931|7769
1589567100000|2020-05-15 18:25:00|36045|36010|36044|36018|36082|36062|36023|35998|5744
1589567400000|2020-05-15 18:30:00|36043|36019|36010|35985|36089|36059|36004|35985|7255
1589567700000|2020-05-15 18:35:00|36016|35998|35943|35926|36016|35998|35890|35862|13050
1589568000000|2020-05-15 18:40:00|35959|35935|35896|35870|35974|35935|35858|35826|7457
1589568300000|2020-05-15 18:45:00|35895|35871|35819|35801|35898|35874|35802|35779|19071
1589568600000|2020-05-15 18:50:00|35834|35804|35897|35861|35905|35885|35834|35801|4026
1589568900000|2020-05-15 18:55:00|35896|35864|35828|35805|35900|35870|35810|35797|4931
1589569200000|2020-05-15 19:00:00|35839|35806|35956|35935|35968|35942|35787|35772|8509
1589569500000|2020-05-15 19:05:00|35963|35936|35883|35863|35983|35948|35859|35836|9904
1589569800000|2020-05-15 19:10:00|35876|35849|35847|35824|35880|35861|35817|35792|6087
1589570100000|2020-05-15 19:15:00|35846|35808|35835|35820|35871|35845|35800|35778|5037
1589570400000|2020-05-15 19:20:00|35849|35821|35858|35837|35880|35863|35827|35816|9570
1589570700000|2020-05-15 19:25:00|35866|35838|35835|35810|35880|35865|35811|35770|25183
1589571000000|2020-05-15 19:30:00|35834|35812|35842|35822|35941|35906|35830|35812|16349
1589571300000|2020-05-15 19:35:00|35841|35819|35759|35744|35841|35822|35740|35718|17342
1589571600000|2020-05-15 19:40:00|35758|35743|35734|35720|35758|35743|35655|35638|13780
1589571900000|2020-05-15 19:45:00|35732|35717|35930|35860|35937|35886|35714|35713|20363
1589572200000|2020-05-15 19:50:00|35861|35859|36040|36023|36049|36032|35858|35842|22417
1589572500000|2020-05-15 19:55:00|36039|36024|36058|36041|36100|36084|36029|35996|37929
1589808600000|2020-05-18 13:30:00|37300|36541|36842|36798|37300|37026|36799|36541|65461
1589808900000|2020-05-18 13:35:00|36841|36809|37142|37104|37216|37152|36797|36751|40628
1589809200000|2020-05-18 13:40:00|37105|37027|37039|37006|37144|37104|36942|36900|29092
1589809500000|2020-05-18 13:45:00|37040|37003|36960|36914|37133|37071|36960|36908|16978
1589809800000|2020-05-18 13:50:00|36961|36915|36865|36811|37037|36970|36852|36800|36424
1589810100000|2020-05-18 13:55:00|36864|36810|36713|36672|36906|36863|36701|36583|25188
1589810400000|2020-05-18 14:00:00|36754|36673|36861|36830|36871|36830|36632|36600|21368
1589810700000|2020-05-18 14:05:00|36892|36832|36889|36834|36932|36871|36829|36784|10843
1589811000000|2020-05-18 14:10:00|36910|36835|36837|36801|36910|36888|36822|36773|13627
1589811300000|2020-05-18 14:15:00|36852|36820|36912|36876|36912|36876|36772|36742|23131
1589811600000|2020-05-18 14:20:00|36897|36877|36959|36936|36998|36947|36849|36832|15965
1589811900000|2020-05-18 14:25:00|36960|36924|37013|36973|37033|36996|36934|36914|11649
1589812200000|2020-05-18 14:30:00|37002|36974|37077|37048|37100|37060|36989|36964|13351
1589812500000|2020-05-18 14:35:00|37076|37047|37072|37050|37077|37050|37027|37006|10325
1589812800000|2020-05-18 14:40:00|37071|37047|37048|37027|37074|37051|36999|36945|14946
1589813100000|2020-05-18 14:45:00|37043|37012|37140|37106|37150|37106|37027|37012|35581
1589813400000|2020-05-18 14:50:00|37139|37107|37227|37200|37248|37205|37124|37107|25563
1589813700000|2020-05-18 14:55:00|37226|37191|37295|37267|37300|37289|37216|37191|11963
1589814000000|2020-05-18 15:00:00|37299|37265|37386|37372|37414|37380|37275|37263|10100
1589814300000|2020-05-18 15:05:00|37383|37373|37389|37368|37408|37391|37356|37333|11515
1589814600000|2020-05-18 15:10:00|37388|37370|37414|37398|37414|37405|37381|37368|6206
1589814900000|2020-05-18 15:15:00|37420|37399|37486|37466|37500|37480|37420|37399|12791
1589815200000|2020-05-18 15:20:00|37485|37467|37586|37572|37600|37572|37476|37456|7621
1589815500000|2020-05-18 15:25:00|37587|37573|37622|37591|37625|37594|37540|37534|12082
1589815800000|2020-05-18 15:30:00|37625|37592|37625|37602|37700|37617|37577|37544|5230
1589816100000|2020-05-18 15:35:00|37624|37603|37590|37571|37650|37624|37577|37546|13815
1589816400000|2020-05-18 15:40:00|37581|37572|37521|37485|37635|37618|37521|37473|14630
1589816700000|2020-05-18 15:45:00|37520|37486|37476|37456|37564|37537|37465|37438|7256
1589817000000|2020-05-18 15:50:00|37475|37455|37466|37433|37499|37455|37405|37385|8945
1589817300000|2020-05-18 15:55:00|37464|37430|37566|37542|37578|37542|37463|37430|8844
1589817600000|2020-05-18 16:00:00|37554|37531|37540|37518|37590|37570|37523|37508|5413
1589817900000|2020-05-18 16:05:00|37539|37515|37598|37577|37600|37587|37493|37472|10672
1589818200000|2020-05-18 16:10:00|37597|37575|37516|37492|37597|37575|37503|37491|5616
1589818500000|2020-05-18 16:15:00|37509|37491|37477|37442|37578|37541|37477|37425|8259
1589818800000|2020-05-18 16:20:00|37465|37461|37545|37520|37555|37545|37460|37429|11217
1589819100000|2020-05-18 16:25:00|37544|37521|37573|37560|37591|37565|37508|37501|15012
1589819400000|2020-05-18 16:30:00|37587|37561|37579|37567|37589|37577|37553|37544|8081
1589819700000|2020-05-18 16:35:00|37568|37568|37585|37565|37587|37568|37540|37531|8327
1589820000000|2020-05-18 16:40:00|37576|37563|37537|37520|37586|37565|37529|37518|5133
1589820300000|2020-05-18 16:45:00|37538|37519|37516|37484|37538|37519|37485|37450|3900
1589820600000|2020-05-18 16:50:00|37508|37483|37468|37450|37564|37510|37466|37450|6016
1589820900000|2020-05-18 16:55:00|37477|37455|37558|37537|37591|37537|37477|37450|4118
1589821200000|2020-05-18 17:00:00|37557|37538|37548|37527|37573|37551|37531|37500|5611
1589821500000|2020-05-18 17:05:00|37547|37534|37627|37607|37633|37614|37531|37508|8933
1589821800000|2020-05-18 17:10:00|37613|37599|37668|37649|37676|37653|37612|37599|10395
1589822100000|2020-05-18 17:15:00|37667|37647|37710|37695|37713|37695|37630|37622|7628
1589822400000|2020-05-18 17:20:00|37713|37696|37700|37686|37724|37713|37683|37658|7319
1589822700000|2020-05-18 17:25:00|37705|37687|37712|37702|37734|37713|37695|37686|5677
1589823000000|2020-05-18 17:30:00|37724|37703|37779|37765|37800|37774|37716|37702|8484
1589823300000|2020-05-18 17:35:00|37778|37766|37777|37754|37783|37769|37756|37736|4436
1589823600000|2020-05-18 17:40:00|37775|37751|37764|37740|37775|37755|37745|37737|4471
1589823900000|2020-05-18 17:45:00|37767|37743|37768|37761|37794|37779|37756|37740|5298
1589824200000|2020-05-18 17:50:00|37767|37753|37750|37714|37767|37753|37698|37688|6559
1589824500000|2020-05-18 17:55:00|37749|37715|37764|37747|37780|37757|37716|37714|4858
1589824800000|2020-05-18 18:00:00|37763|37748|37791|37784|37800|37786|37763|37748|10349
1589825100000|2020-05-18 18:05:00|37800|37785|37830|37815|37836|37815|37784|37774|6348
1589825400000|2020-05-18 18:10:00|37836|37814|37926|37907|37927|37907|37828|37814|6394
1589825700000|2020-05-18 18:15:00|37927|37908|37978|37943|37978|37943|37918|37906|8433
1589826000000|2020-05-18 18:20:00|37975|37944|38034|38020|38051|38020|37960|37943|12735
1589826300000|2020-05-18 18:25:00|38032|38021|37950|37921|38040|38031|37922|37891|7729
1589826600000|2020-05-18 18:30:00|37944|37916|37936|37921|37963|37930|37904|37887|8257
1589826900000|2020-05-18 18:35:00|37950|37922|37905|37889|37950|37922|37886|37876|10417
1589827200000|2020-05-18 18:40:00|37904|37888|37871|37852|37904|37890|37834|37809|8530
1589827500000|2020-05-18 18:45:00|37870|37853|37798|37776|37871|37859|37798|37776|10987
1589827800000|2020-05-18 18:50:00|37797|37775|37737|37721|37805|37785|37716|37690|10597
1589828100000|2020-05-18 18:55:00|37735|37717|37746|37729|37771|37729|37698|37690|14163
1589828400000|2020-05-18 19:00:00|37754|37738|37755|37737|37819|37783|37754|37729|7885
1589828700000|2020-05-18 19:05:00|37754|37736|37739|37721|37760|37746|37676|37652|12972
1589829000000|2020-05-18 19:10:00|37729|37720|37741|37715|37765|37750|37686|37661|12372
1589829300000|2020-05-18 19:15:00|37740|37716|37753|37733|37775|37753|37707|37674|14314
1589829600000|2020-05-18 19:20:00|37742|37732|37727|37707|37766|37741|37710|37688|9163
1589829900000|2020-05-18 19:25:00|37734|37718|37717|37703|37742|37718|37691|37673|13973
1589830200000|2020-05-18 19:30:00|37716|37701|37819|37801|37823|37805|37701|37690|15816
1589830500000|2020-05-18 19:35:00|37823|37802|37857|37839|37865|37845|37782|37773|16847
1589830800000|2020-05-18 19:40:00|37860|37840|37883|37871|37896|37883|37851|37838|19371
1589831100000|2020-05-18 19:45:00|37884|37873|37891|37877|37980|37966|37880|37871|30934
1589831400000|2020-05-18 19:50:00|37892|37890|37842|37826|37957|37920|37800|37793|26851
1589831700000|2020-05-18 19:55:00|37843|37834|37731|37685|37860|37840|37685|37679|53514
1589895000000|2020-05-19 13:30:00|37899|37821|38184|38134|38207|38172|37889|37821|23005
1589895300000|2020-05-19 13:35:00|38174|38133|38143|38103|38207|38173|37958|37826|14972
1589895600000|2020-05-19 13:40:00|38130|38104|38078|38019|38143|38126|37965|37952|18851
1589895900000|2020-05-19 13:45:00|38100|38020|38176|38120|38259|38224|38027|38010|28768
1589896200000|2020-05-19 13:50:00|38156|38121|37999|37956|38199|38161|37947|37913|12097
1589896500000|2020-05-19 13:55:00|37982|37957|37911|37859|38100|38002|37896|37820|8494
1589896800000|2020-05-19 14:00:00|37897|37860|37896|37860|38000|37965|37893|37856|6283
1589897100000|2020-05-19 14:05:00|37928|37856|37918|37865|38000|37949|37870|37840|10865
1589897400000|2020-05-19 14:10:00|37917|37866|37870|37838|37967|37932|37847|37806|8596
1589897700000|2020-05-19 14:15:00|37869|37830|37815|37790|37869|37830|37733|37701|8621
1589898000000|2020-05-19 14:20:00|37814|37792|37782|37758|37920|37845|37775|37749|6587
1589898300000|2020-05-19 14:25:00|37797|37759|37784|37768|37805|37791|37732|37701|6067
1589898600000|2020-05-19 14:30:00|37808|37770|37780|37769|37837|37809|37737|37702|5574
1589898900000|2020-05-19 14:35:00|37787|37770|37888|37867|37907|37871|37780|37769|8871
1589899200000|2020-05-19 14:40:00|37886|37863|37829|37801|37888|37863|37784|37757|11535
1589899500000|2020-05-19 14:45:00|37828|37800|37807|37787|37839|37825|37781|37747|4766
1589899800000|2020-05-19 14:50:00|37817|37788|37981|37964|38000|37965|37817|37788|9379
1589900100000|2020-05-19 14:55:00|37994|37965|38036|38010|38051|38030|37956|37935|6534
1589900400000|2020-05-19 15:00:00|38037|38024|38149|38135|38149|38136|38027|38016|9734
1589900700000|2020-05-19 15:05:00|38154|38136|38158|38143|38176|38166|38149|38134|11621
1589901000000|2020-05-19 15:10:00|38157|38142|38070|38050|38158|38143|38070|38038|14660
1589901300000|2020-05-19 15:15:00|38075|38051|38031|38011|38110|38088|38031|38011|6949
1589901600000|2020-05-19 15:20:00|38033|38012|37995|37946|38046|38020|37931|37915|7702
1589901900000|2020-05-19 15:25:00|37963|37948|38017|37997|38024|37997|37931|37901|8266
1589902200000|2020-05-19 15:30:00|38020|37998|38053|38032|38089|38066|38013|37998|9099
1589902500000|2020-05-19 15:35:00|38065|38022|38060|38043|38073|38049|38039|38022|3798
1589902800000|2020-05-19 15:40:00|38059|38044|38025|38020|38148|38096|38021|38008|5141
1589903100000|2020-05-19 15:45:00|38034|38008|38027|38000|38070|38058|38008|38000|4150
1589903400000|2020-05-19 15:50:00|38016|38001|38031|38006|38056|38018|38002|37973|1690
1589903700000|2020-05-19 15:55:00|38032|38007|38055|38025|38128|38056|37999|37965|6852
1589904000000|2020-05-19 16:00:00|38083|38026|38047|38033|38110|38067|38023|37985|8575
1589904300000|2020-05-19 16:05:00|38046|38028|38055|38036|38072|38055|38028|38008|3808
1589904600000|2020-05-19 16:10:00|38054|38037|38083|38052|38084|38061|38034|38021|2502
1589904900000|2020-05-19 16:15:00|38070|38053|37997|37973|38092|38070|37975|37961|5729
1589905200000|2020-05-19 16:20:00|37996|37975|38007|37995|38095|38041|37995|37973|3135
1589905500000|2020-05-19 16:25:00|38006|37989|37975|37958|38029|38005|37957|37930|2509
1589905800000|2020-05-19 16:30:00|37974|37959|37932|37911|38029|37990|37919|37870|5723
1589906100000|2020-05-19 16:35:00|37933|37912|37894|37873|37987|37944|37891|37870|6320
1589906400000|2020-05-19 16:40:00|37895|37874|37908|37889|37911|37895|37888|37873|2401
1589906700000|2020-05-19 16:45:00|37907|37890|37942|37921|37954|37931|37901|37889|4352
1589907000000|2020-05-19 16:50:00|37941|37930|37900|37883|37947|37930|37898|37883|4072
1589907300000|2020-05-19 16:55:00|37901|37884|37921|37891|37925|37913|37899|37883|5677
1589907600000|2020-05-19 17:00:00|37920|37890|37903|37892|37958|37925|37899|37890|4004
1589907900000|2020-05-19 17:05:00|37905|37893|37933|37918|37934|37925|37904|37892|4140
1589908200000|2020-05-19 17:10:00|37932|37906|37931|37918|37933|37925|37916|37905|2671
1589908500000|2020-05-19 17:15:00|37930|37912|37934|37919|37934|37921|37890|37873|5686
1589908800000|2020-05-19 17:20:00|37931|37905|37883|37858|37931|37921|37869|37850|6671
1589909100000|2020-05-19 17:25:00|37886|37862|37842|37823|37900|37880|37842|37823|3512
1589909400000|2020-05-19 17:30:00|37845|37824|37751|37728|37849|37842|37740|37710|4818
1589909700000|2020-05-19 17:35:00|37757|37729|37731|37713|37773|37743|37730|37705|7734
1589910000000|2020-05-19 17:40:00|37730|37723|37732|37720|37735|37724|37716|37705|7765
1589910300000|2020-05-19 17:45:00|37738|37721|37744|37725|37745|37737|37717|37708|5819
1589910600000|2020-05-19 17:50:00|37743|37726|37767|37752|37787|37780|37726|37716|5834
1589910900000|2020-05-19 17:55:00|37780|37743|37739|37727|37780|37743|37729|37721|3027
1589911200000|2020-05-19 18:00:00|37738|37726|37739|37728|37750|37732|37688|37669|7241
1589911500000|2020-05-19 18:05:00|37750|37729|37769|37737|37806|37790|37734|37720|5941
1589911800000|2020-05-19 18:10:00|37768|37738|37662|37640|37768|37749|37651|37630|5987
1589912100000|2020-05-19 18:15:00|37661|37631|37600|37590|37662|37642|37600|37588|9505
1589912400000|2020-05-19 18:20:00|37599|37589|37585|37570|37599|37589|37541|37525|13501
1589912700000|2020-05-19 18:25:00|37598|37577|37556|37538|37610|37590|37556|37525|4816
1589913000000|2020-05-19 18:30:00|37557|37539|37635|37621|37648|37630|37549|37538|5639
1589913300000|2020-05-19 18:35:00|37648|37622|37669|37654|37680|37655|37640|37620|5149
1589913600000|2020-05-19 18:40:00|37680|37655|37652|37635|37686|37660|37635|37624|4713
1589913900000|2020-05-19 18:45:00|37647|37625|37670|37649|37679|37668|37640|37624|2910
1589914200000|2020-05-19 18:50:00|37659|37648|37653|37640|37669|37656|37645|37622|4256
1589914500000|2020-05-19 18:55:00|37652|37641|37465|37424|37653|37645|37412|37400|13468
1589914800000|2020-05-19 19:00:00|37444|37422|37528|37499|37560|37523|37421|37403|9196
1589915100000|2020-05-19 19:05:00|37527|37500|37500|37470|37532|37522|37463|37433|4031
1589915400000|2020-05-19 19:10:00|37513|37471|37553|37533|37643|37602|37468|37438|3938
1589915700000|2020-05-19 19:15:00|37554|37535|37496|37482|37556|37542|37494|37482|3861
1589916000000|2020-05-19 19:20:00|37511|37483|37467|37434|37540|37516|37444|37422|5909
1589916300000|2020-05-19 19:25:00|37474|37435|37482|37456|37513|37489|37430|37400|5723
1589916600000|2020-05-19 19:30:00|37481|37454|37465|37439|37525|37505|37397|37380|10346
1589916900000|2020-05-19 19:35:00|37477|37453|37402|37387|37493|37456|37340|37330|11719
1589917200000|2020-05-19 19:40:00|37413|37386|37340|37316|37435|37398|37327|37299|9184
1589917500000|2020-05-19 19:45:00|37336|37310|37326|37303|37394|37363|37270|37252|12176
1589917800000|2020-05-19 19:50:00|37315|37300|37245|37215|37343|37300|37216|37200|19160
1589918100000|2020-05-19 19:55:00|37244|37214|37148|37138|37319|37301|37129|37112|42767
1589981400000|2020-05-20 13:30:00|37387|37261|36977|36930|37400|37342|36954|36900|36681
1589981700000|2020-05-20 13:35:00|36976|36954|37272|37249|37358|37249|36943|36930|27065
1589982000000|2020-05-20 13:40:00|37258|37248|37337|37262|37360|37277|37220|37200|11182
1589982300000|2020-05-20 13:45:00|37298|37261|37352|37303|37360|37344|37228|37213|14114
1589982600000|2020-05-20 13:50:00|37355|37351|37331|37311|37400|37371|37330|37290|7710
1589982900000|2020-05-20 13:55:00|37330|37290|37396|37372|37400|37390|37288|37264|16150
1589983200000|2020-05-20 14:00:00|37397|37378|37281|37255|37399|37388|37281|37233|6819
1589983500000|2020-05-20 14:05:00|37280|37254|37270|37239|37340|37292|37241|37215|10459
1589983800000|2020-05-20 14:10:00|37261|37238|37359|37307|37369|37340|37258|37238|30607
1589984100000|2020-05-20 14:15:00|37348|37308|37399|37371|37400|37374|37307|37279|10567
1589984400000|2020-05-20 14:20:00|37397|37355|37287|37264|37400|37376|37281|37247|6043
1589984700000|2020-05-20 14:25:00|37286|37269|37212|37181|37287|37285|37187|37169|7344
1589985000000|2020-05-20 14:30:00|37225|37200|37146|37114|37225|37210|37117|37113|11192
1589985300000|2020-05-20 14:35:00|37130|37115|37077|37061|37150|37137|37077|37061|12269
1589985600000|2020-05-20 14:40:00|37078|37062|37022|37006|37100|37077|37010|37000|6154
1589985900000|2020-05-20 14:45:00|37021|37001|37130|37119|37153|37137|37010|37001|9586
1589986200000|2020-05-20 14:50:00|37131|37120|37051|37027|37150|37132|37029|37018|8679
1589986500000|2020-05-20 14:55:00|37052|37035|36941|36927|37082|37052|36941|36927|7999
1589986800000|2020-05-20 15:00:00|36942|36932|36940|36925|37000|36975|36940|36912|5160
1589987100000|2020-05-20 15:05:00|36941|36927|36998|36972|37017|36977|36941|36927|5127
1589987400000|2020-05-20 15:10:00|37001|36961|36914|36906|37013|36980|36913|36906|6106
1589987700000|2020-05-20 15:15:00|36913|36900|36954|36939|36954|36944|36900|36880|11031
1589988000000|2020-05-20 15:20:00|36956|36940|36896|36877|36956|36943|36895|36877|5054
1589988300000|2020-05-20 15:25:00|36895|36876|36942|36928|36956|36945|36893|36871|7223
1589988600000|2020-05-20 15:30:00|36941|36929|36929|36911|37000|36960|36903|36880|7579
1589988900000|2020-05-20 15:35:00|36928|36916|36893|36885|36928|36916|36882|36875|12002
1589989200000|2020-05-20 15:40:00|36892|36877|36932|36915|36950|36946|36882|36875|5141
1589989500000|2020-05-20 15:45:00|36931|36916|36844|36836|36931|36917|36844|36836|12170
1589989800000|2020-05-20 15:50:00|36843|36824|36791|36774|36880|36861|36791|36774|16239
1589990100000|2020-05-20 15:55:00|36788|36762|36732|36716|36793|36791|36704|36702|23417
1589990400000|2020-05-20 16:00:00|36733|36728|36610|36602|36754|36743|36610|36602|19707
1589990700000|2020-05-20 16:05:00|36609|36600|36519|36502|36625|36600|36512|36500|20729
1589991000000|2020-05-20 16:10:00|36520|36511|36402|36387|36529|36519|36358|36350|35426
1589991300000|2020-05-20 16:15:00|36403|36376|36427|36407|36462|36443|36396|36375|28641
1589991600000|2020-05-20 16:20:00|36428|36408|36331|36322|36428|36415|36331|36318|17590
1589991900000|2020-05-20 16:25:00|36325|36317|36310|36289|36351|36334|36258|36230|29500
1589992200000|2020-05-20 16:30:00|36309|36288|36433|36407|36444|36411|36309|36288|12092
1589992500000|2020-05-20 16:35:00|36422|36382|36356|36329|36433|36400|36332|36320|11414
1589992800000|2020-05-20 16:40:00|36355|36330|36246|36233|36355|36339|36242|36230|21988
1589993100000|2020-05-20 16:45:00|36248|36234|36387|36362|36389|36363|36230|36205|14940
1589993400000|2020-05-20 16:50:00|36396|36363|36479|36457|36492|36468|36396|36363|6803
1589993700000|2020-05-20 16:55:00|36468|36458|36488|36460|36543|36530|36443|36423|13955
1589994000000|2020-05-20 17:00:00|36497|36474|36528|36518|36590|36565|36497|36474|9554
1589994300000|2020-05-20 17:05:00|36539|36506|36485|36475|36544|36528|36485|36458|17129
1589994600000|2020-05-20 17:10:00|36490|36476|36557|36543|36583|36559|36490|36466|15088
1589994900000|2020-05-20 17:15:00|36551|36542|36503|36485|36557|36542|36495|36482|10222
1589995200000|2020-05-20 17:20:00|36502|36487|36504|36489|36530|36518|36482|36458|35535
1589995500000|2020-05-20 17:25:00|36503|36490|36529|36508|36560|36524|36484|36470|8765
1589995800000|2020-05-20 17:30:00|36537|36518|36612|36594|36634|36615|36537|36518|22229
1589996100000|2020-05-20 17:35:00|36611|36600|36645|36626|36645|36630|36587|36573|4675
1589996400000|2020-05-20 17:40:00|36643|36627|36632|36621|36643|36633|36585|36578|5274
1589996700000|2020-05-20 17:45:00|36637|36623|36718|36702|36722|36715|36637|36623|17457
1589997000000|2020-05-20 17:50:00|36720|36703|36754|36737|36777|36762|36720|36703|7824
1589997300000|2020-05-20 17:55:00|36753|36736|36667|36645|36754|36738|36652|36628|9781
1589997600000|2020-05-20 18:00:00|36666|36635|36654|36636|36713|36684|36629|36600|8012
1589997900000|2020-05-20 18:05:00|36667|36637|36634|36621|36712|36705|36634|36621|6599
1589998200000|2020-05-20 18:10:00|36648|36622|36629|36612|36701|36672|36624|36600|6817
1589998500000|2020-05-20 18:15:00|36628|36609|36590|36571|36659|36632|36576|36548|14058
1589998800000|2020-05-20 18:20:00|36589|36572|36603|36571|36620|36605|36543|36518|21757
1589999100000|2020-05-20 18:25:00|36598|36567|36519|36503|36603|36570|36508|36500|10639
1589999400000|2020-05-20 18:30:00|36518|36501|36524|36511|36541|36536|36501|36476|14588
1589999700000|2020-05-20 18:35:00|36522|36508|36429|36415|36524|36511|36423|36413|10981
1590000000000|2020-05-20 18:40:00|36438|36414|36439|36424|36440|36432|36416|36401|15204
1590000300000|2020-05-20 18:45:00|36450|36431|36538|36524|36551|36524|36446|36424|13435
1590000600000|2020-05-20 18:50:00|36537|36523|36575|36558|36583|36574|36530|36523|10037
1590000900000|2020-05-20 18:55:00|36574|36559|36554|36539|36575|36569|36550|36533|22082
1590001200000|2020-05-20 19:00:00|36550|36534|36571|36551|36616|36587|36532|36521|18377
1590001500000|2020-05-20 19:05:00|36563|36550|36539|36524|36571|36554|36527|36524|7279
1590001800000|2020-05-20 19:10:00|36538|36525|36442|36424|36545|36538|36440|36403|9411
1590002100000|2020-05-20 19:15:00|36441|36425|36408|36401|36442|36432|36408|36401|6828
1590002400000|2020-05-20 19:20:00|36409|36402|36441|36428|36452|36439|36409|36402|10369
1590002700000|2020-05-20 19:25:00|36440|36429|36519|36505|36537|36520|36439|36429|17096
1590003000000|2020-05-20 19:30:00|36518|36504|36491|36485|36531|36519|36488|36473|19485
1590003300000|2020-05-20 19:35:00|36492|36486|36506|36493|36537|36526|36492|36480|11784
1590003600000|2020-05-20 19:40:00|36499|36488|36469|36461|36499|36493|36458|36440|15330
1590003900000|2020-05-20 19:45:00|36468|36462|36380|36368|36497|36489|36380|36368|28409
1590004200000|2020-05-20 19:50:00|36379|36366|36231|36220|36380|36366|36218|36210|43241
1590004500000|2020-05-20 19:55:00|36230|36221|36252|36251|36303|36290|36218|36212|76163
1590067800000|2020-05-21 13:30:00|36300|36260|36645|36600|36645|36611|36300|36260|14684
1590068100000|2020-05-21 13:35:00|36634|36603|36708|36669|36744|36702|36570|36526|11565
1590068400000|2020-05-21 13:40:00|36718|36670|36648|36594|36718|36682|36604|36569|14090
1590068700000|2020-05-21 13:45:00|36647|36598|36696|36663|36757|36712|36613|36593|17843
1590069000000|2020-05-21 13:50:00|36690|36666|36560|36533|36696|36667|36541|36518|10332
1590069300000|2020-05-21 13:55:00|36561|36534|36542|36512|36562|36544|36467|36420|10484
1590069600000|2020-05-21 14:00:00|36519|36513|36532|36504|36600|36564|36519|36504|14030
1590069900000|2020-05-21 14:05:00|36538|36500|36574|36546|36619|36574|36480|36431|11613
1590070200000|2020-05-21 14:10:00|36599|36545|36720|36691|36721|36697|36586|36545|7450
1590070500000|2020-05-21 14:15:00|36721|36692|36765|36735|36800|36778|36719|36691|13646
1590070800000|2020-05-21 14:20:00|36776|36736|36814|36789|36815|36801|36724|36703|11629
1590071100000|2020-05-21 14:25:00|36813|36788|36671|36638|36813|36788|36647|36628|11726
1590071400000|2020-05-21 14:30:00|36670|36639|36651|36624|36730|36658|36600|36566|6931
1590071700000|2020-05-21 14:35:00|36650|36623|36626|36589|36665|36624|36549|36518|10555
1590072000000|2020-05-21 14:40:00|36622|36588|36739|36700|36748|36718|36613|36587|9674
1590072300000|2020-05-21 14:45:00|36752|36701|36695|36675|36770|36750|36687|36663|11716
1590072600000|2020-05-21 14:50:00|36712|36676|36728|36710|36784|36760|36708|36675|16100
1590072900000|2020-05-21 14:55:00|36720|36703|36845|36810|36850|36834|36719|36700|18359
1590073200000|2020-05-21 15:00:00|36850|36808|36587|36562|36850|36808|36548|36500|10902
1590073500000|2020-05-21 15:05:00|36576|36563|36532|36501|36610|36593|36500|36476|5810
1590073800000|2020-05-21 15:10:00|36531|36502|36546|36521|36559|36540|36509|36500|5183
1590074100000|2020-05-21 15:15:00|36545|36519|36439|36401|36545|36519|36414|36361|6050
1590074400000|2020-05-21 15:20:00|36446|36402|36390|36365|36509|36459|36370|36313|8795
1590074700000|2020-05-21 15:25:00|36385|36364|36386|36361|36405|36386|36338|36300|7492
1590075000000|2020-05-21 15:30:00|36383|36362|36446|36424|36499|36474|36376|36362|9294
1590075300000|2020-05-21 15:35:00|36447|36420|36519|36499|36543|36520|36435|36407|3490
1590075600000|2020-05-21 15:40:00|36527|36500|36565|36535|36600|36570|36521|36500|15493
1590075900000|2020-05-21 15:45:00|36566|36536|36571|36546|36662|36622|36535|36519|12323
1590076200000|2020-05-21 15:50:00|36583|36571|36662|36629|36678|36644|36581|36546|5392
1590076500000|2020-05-21 15:55:00|36661|36630|36638|36620|36700|36686|36633|36618|5717
1590076800000|2020-05-21 16:00:00|36646|36621|36699|36684|36749|36722|36646|36621|6008
1590077100000|2020-05-21 16:05:00|36698|36685|36627|36601|36727|36704|36609|36591|6552
1590077400000|2020-05-21 16:10:00|36639|36602|36630|36604|36669|36635|36616|36598|4587
1590077700000|2020-05-21 16:15:00|36637|36612|36631|36609|36671|36643|36605|36588|3464
1590078000000|2020-05-21 16:20:00|36632|36610|36630|36610|36657|36627|36608|36588|4220
1590078300000|2020-05-21 16:25:00|36644|36608|36609|36591|36688|36664|36609|36589|5368
1590078600000|2020-05-21 16:30:00|36608|36588|36532|36510|36610|36593|36526|36507|5890
1590078900000|2020-05-21 16:35:00|36531|36511|36493|36465|36566|36532|36463|36436|4450
1590079200000|2020-05-21 16:40:00|36505|36466|36559|36527|36584|36549|36497|36466|4142
1590079500000|2020-05-21 16:45:00|36557|36508|36601|36580|36636|36595|36535|36508|4787
1590079800000|2020-05-21 16:50:00|36580|36579|36623|36584|36630|36596|36566|36538|4799
1590080100000|2020-05-21 16:55:00|36622|36585|36594|36570|36626|36593|36581|36570|3146
1590080400000|2020-05-21 17:00:00|36602|36571|36687|36657|36700|36662|36542|36517|27348
1590080700000|2020-05-21 17:05:00|36686|36658|36699|36663|36728|36698|36671|36651|6434
1590081000000|2020-05-21 17:10:00|36696|36664|36685|36667|36750|36708|36679|36655|6621
1590081300000|2020-05-21 17:15:00|36686|36668|36640|36617|36701|36696|36632|36615|5430
1590081600000|2020-05-21 17:20:00|36643|36622|36696|36679|36726|36691|36639|36608|6177
1590081900000|2020-05-21 17:25:00|36695|36680|36723|36704|36723|36704|36666|36626|5535
1590082200000|2020-05-21 17:30:00|36717|36695|36709|36698|36734|36716|36663|36655|7414
1590082500000|2020-05-21 17:35:00|36708|36688|36676|36658|36714|36692|36640|36620|5338
1590082800000|2020-05-21 17:40:00|36677|36659|36710|36688|36719|36693|36677|36659|4171
1590083100000|2020-05-21 17:45:00|36699|36686|36771|36750|36773|36763|36679|36666|5653
1590083400000|2020-05-21 17:50:00|36770|36751|36817|36797|36831|36798|36768|36749|10883
1590083700000|2020-05-21 17:55:00|36816|36796|36811|36795|36848|36809|36798|36765|6385
1590084000000|2020-05-21 18:00:00|36810|36792|36859|36843|36880|36854|36798|36780|4554
1590084300000|2020-05-21 18:05:00|36858|36844|36869|36845|36869|36845|36829|36804|5365
1590084600000|2020-05-21 18:10:00|36865|36846|36894|36881|36899|36884|36865|36846|5400
1590084900000|2020-05-21 18:15:00|36895|36866|36882|36867|36895|36875|36868|36861|2720
1590085200000|2020-05-21 18:20:00|36890|36879|36964|36942|36964|36950|36885|36873|15419
1590085500000|2020-05-21 18:25:00|36975|36951|36953|36934|36975|36961|36939|36924|7371
1590085800000|2020-05-21 18:30:00|36955|36937|36942|36924|36991|36969|36930|36901|7234
1590086100000|2020-05-21 18:35:00|36941|36923|36861|36820|36941|36923|36825|36801|5832
1590086400000|2020-05-21 18:40:00|36862|36821|36876|36847|36900|36885|36861|36820|3687
1590086700000|2020-05-21 18:45:00|36875|36844|36816|36802|36876|36851|36807|36800|10013
1590087000000|2020-05-21 18:50:00|36825|36803|36823|36806|36846|36818|36784|36759|4577
1590087300000|2020-05-21 18:55:00|36824|36807|36841|36816|36893|36857|36821|36803|8145
1590087600000|2020-05-21 19:00:00|36839|36823|36915|36897|36950|36912|36831|36816|7431
1590087900000|2020-05-21 19:05:00|36928|36898|36950|36933|36958|36947|36904|36886|6630
1590088200000|2020-05-21 19:10:00|36943|36932|36967|36956|36967|36956|36928|36901|9969
1590088500000|2020-05-21 19:15:00|36963|36953|36993|36971|36993|36977|36953|36924|7108
1590088800000|2020-05-21 19:20:00|36990|36974|36964|36950|37000|36986|36946|36934|7661
1590089100000|2020-05-21 19:25:00|36967|36951|36949|36936|36982|36969|36934|36917|10871
1590089400000|2020-05-21 19:30:00|36958|36935|36971|36955|36988|36960|36906|36875|7970
1590089700000|2020-05-21 19:35:00|36972|36957|36960|36940|36981|36959|36924|36906|13250
1590090000000|2020-05-21 19:40:00|36968|36941|36983|36955|37000|36989|36934|36928|22753
1590090300000|2020-05-21 19:45:00|36982|36967|36982|36969|37022|36997|36952|36930|19795
1590090600000|2020-05-21 19:50:00|36985|36976|36899|36880|36990|36976|36878|36867|19111
1590090900000|2020-05-21 19:55:00|36898|36868|36877|36842|36899|36886|36824|36810|50351
1590154200000|2020-05-22 13:30:00|36989|36902|36877|36827|37039|36989|36770|36668|11741
1590154500000|2020-05-22 13:35:00|36876|36823|36775|36712|36876|36831|36704|36659|11380
1590154800000|2020-05-22 13:40:00|36774|36709|36708|36671|36787|36743|36686|36668|8741
1590155100000|2020-05-22 13:45:00|36738|36690|36692|36671|36744|36709|36619|36600|5880
1590155400000|2020-05-22 13:50:00|36689|36668|36725|36692|36795|36737|36671|36667|7980
1590155700000|2020-05-22 13:55:00|36727|36700|36654|36619|36790|36746|36654|36604|5749
1590156000000|2020-05-22 14:00:00|36653|36600|36709|36670|36745|36670|36598|36580|3601
1590156300000|2020-05-22 14:05:00|36715|36659|36700|36667|36715|36670|36618|36599|3786
1590156600000|2020-05-22 14:10:00|36686|36669|36628|36602|36746|36683|36608|36587|6571
1590156900000|2020-05-22 14:15:00|36627|36603|36644|36607|36704|36679|36623|36603|4594
1590157200000|2020-05-22 14:20:00|36643|36617|36640|36612|36661|36632|36615|36575|2240
1590157500000|2020-05-22 14:25:00|36641|36611|36637|36599|36641|36611|36569|36554|5004
1590157800000|2020-05-22 14:30:00|36635|36600|36690|36655|36700|36655|36610|36593|3002
1590158100000|2020-05-22 14:35:00|36689|36654|36709|36685|36709|36691|36652|36640|3786
1590158400000|2020-05-22 14:40:00|36715|36689|36732|36707|36774|36727|36691|36677|4033
1590158700000|2020-05-22 14:45:00|36730|36711|36688|36662|36824|36789|36687|36651|4576
1590159000000|2020-05-22 14:50:00|36686|36663|36683|36661|36711|36680|36653|36640|8159
1590159300000|2020-05-22 14:55:00|36677|36660|36599|36575|36712|36674|36577|36555|6902
1590159600000|2020-05-22 15:00:00|36598|36574|36685|36652|36694|36652|36598|36574|5613
1590159900000|2020-05-22 15:05:00|36692|36653|36663|36650|36692|36663|36637|36610|3780
1590160200000|2020-05-22 15:10:00|36669|36651|36660|36643|36686|36663|36639|36626|3647
1590160500000|2020-05-22 15:15:00|36667|36650|36730|36715|36730|36715|36657|36643|4556
1590160800000|2020-05-22 15:20:00|36728|36721|36724|36701|36770|36751|36718|36699|4576
1590161100000|2020-05-22 15:25:00|36723|36699|36747|36721|36747|36726|36700|36666|3955
1590161400000|2020-05-22 15:30:00|36762|36722|36843|36817|36900|36865|36745|36722|9213
1590161700000|2020-05-22 15:35:00|36842|36804|36787|36758|36871|36827|36775|36738|4533
1590162000000|2020-05-22 15:40:00|36786|36759|36792|36772|36821|36790|36768|36755|4748
1590162300000|2020-05-22 15:45:00|36793|36773|36805|36786|36833|36787|36769|36755|2223
1590162600000|2020-05-22 15:50:00|36801|36787|36847|36822|36849|36823|36787|36768|1427
1590162900000|2020-05-22 15:55:00|36844|36825|36843|36820|36845|36829|36816|36799|3950
1590163200000|2020-05-22 16:00:00|36841|36821|36877|36858|36889|36865|36840|36821|1401
1590163500000|2020-05-22 16:05:00|36880|36859|36869|36856|36893|36875|36841|36825|3010
1590163800000|2020-05-22 16:10:00|36868|36851|36830|36811|36868|36856|36819|36800|2723
1590164100000|2020-05-22 16:15:00|36832|36817|36842|36828|36842|36828|36804|36781|4552
1590164400000|2020-05-22 16:20:00|36841|36829|36847|36834|36847|36834|36810|36775|3866
1590164700000|2020-05-22 16:25:00|36845|36830|36831|36804|36874|36846|36824|36801|3240
1590165000000|2020-05-22 16:30:00|36842|36818|36853|36837|36862|36846|36832|36811|2052
1590165300000|2020-05-22 16:35:00|36863|36846|36919|36897|36967|36913|36859|36846|4087
1590165600000|2020-05-22 16:40:00|36918|36898|36926|36912|36944|36913|36910|36897|1651
1590165900000|2020-05-22 16:45:00|36928|36919|36929|36911|36953|36926|36914|36900|10654
1590166200000|2020-05-22 16:50:00|36933|36913|36959|36941|36978|36953|36929|36913|6096
1590166500000|2020-05-22 16:55:00|36958|36950|36957|36934|36965|36957|36946|36932|6057
1590166800000|2020-05-22 17:00:00|36956|36935|36947|36929|36992|36976|36938|36916|8353
1590167100000|2020-05-22 17:05:00|36944|36930|36880|36865|36947|36930|36872|36846|3991
1590167400000|2020-05-22 17:10:00|36893|36867|36889|36873|36900|36889|36874|36857|2746
1590167700000|2020-05-22 17:15:00|36900|36874|36881|36873|36900|36887|36874|36863|2629
1590168000000|2020-05-22 17:20:00|36877|36872|36871|36852|36881|36872|36859|36851|2528
1590168300000|2020-05-22 17:25:00|36869|36850|36809|36798|36870|36850|36800|36781|5842
1590168600000|2020-05-22 17:30:00|36803|36793|36809|36794|36820|36814|36789|36781|4874
1590168900000|2020-05-22 17:35:00|36808|36793|36822|36810|36822|36811|36799|36793|3349
1590169200000|2020-05-22 17:40:00|36814|36799|36839|36822|36842|36830|36814|36799|2300
1590169500000|2020-05-22 17:45:00|36840|36828|36829|36814|36847|36832|36826|36814|2119
1590169800000|2020-05-22 17:50:00|36828|36815|36814|36795|36828|36815|36798|36758|2381
1590170100000|2020-05-22 17:55:00|36817|36797|36838|36822|36849|36823|36799|36787|3028
1590170400000|2020-05-22 18:00:00|36829|36820|36899|36883|36902|36883|36807|36781|2972
1590170700000|2020-05-22 18:05:00|36898|36884|36982|36964|36990|36979|36898|36884|2473
1590171000000|2020-05-22 18:10:00|36974|36961|37014|37001|37030|37001|36965|36961|6623
1590171300000|2020-05-22 18:15:00|37013|36995|36946|36931|37030|37000|36935|36920|3772
1590171600000|2020-05-22 18:20:00|36944|36932|36934|36915|36967|36949|36914|36912|3105
1590171900000|2020-05-22 18:25:00|36923|36920|36944|36932|36947|36932|36918|36912|2552
1590172200000|2020-05-22 18:30:00|36948|36933|36995|36973|37005|36992|36947|36933|3279
1590172500000|2020-05-22 18:35:00|36994|36974|36986|36962|37005|36980|36962|36916|2265
1590172800000|2020-05-22 18:40:00|36977|36967|36952|36927|36998|36977|36952|36908|3782
1590173100000|2020-05-22 18:45:00|36965|36930|36980|36954|36986|36966|36941|36921|2235
1590173400000|2020-05-22 18:50:00|36979|36955|36958|36936|36991|36967|36941|36912|2253
1590173700000|2020-05-22 18:55:00|36970|36941|36944|36922|36977|36966|36939|36913|6567
1590174000000|2020-05-22 19:00:00|36943|36923|36985|36969|37000|36977|36925|36900|3586
1590174300000|2020-05-22 19:05:00|37000|36970|37004|36994|37005|37000|36955|36913|4393
1590174600000|2020-05-22 19:10:00|36999|36988|36976|36961|37004|36988|36972|36955|6001
1590174900000|2020-05-22 19:15:00|36975|36955|36909|36893|36976|36955|36909|36883|2925
1590175200000|2020-05-22 19:20:00|36908|36894|36876|36852|36925|36904|36846|36823|8587
1590175500000|2020-05-22 19:25:00|36885|36858|36822|36815|36885|36858|36815|36800|3523
1590175800000|2020-05-22 19:30:00|36821|36817|36848|36833|36885|36864|36799|36780|5413
1590176100000|2020-05-22 19:35:00|36846|36831|36822|36803|36848|36834|36776|36755|5393
1590176400000|2020-05-22 19:40:00|36821|36804|36873|36860|36878|36860|36805|36800|5654
1590176700000|2020-05-22 19:45:00|36872|36861|36896|36884|36928|36901|36872|36861|15114
1590177000000|2020-05-22 19:50:00|36899|36885|36866|36856|36905|36895|36855|36838|12147
1590177300000|2020-05-22 19:55:00|36865|36853|36904|36899|36918|36908|36835|36825|31011
1590499800000|2020-05-26 13:30:00|37611|37515|37444|37383|37650|37610|37288|37200|27106
1590500100000|2020-05-26 13:35:00|37443|37384|37241|37211|37468|37444|37215|37161|19085
1590500400000|2020-05-26 13:40:00|37242|37220|37345|37301|37381|37352|37228|37202|18039
1590500700000|2020-05-26 13:45:00|37344|37302|37241|37213|37345|37315|37077|37032|36443
1590501000000|2020-05-26 13:50:00|37226|37199|37141|37115|37263|37235|37108|37100|19291
1590501300000|2020-05-26 13:55:00|37133|37114|37130|37101|37203|37146|37096|37075|13070
1590501600000|2020-05-26 14:00:00|37129|37100|37214|37178|37240|37217|37100|37076|11242
1590501900000|2020-05-26 14:05:00|37212|37179|37147|37109|37214|37193|37122|37100|12899
1590502200000|2020-05-26 14:10:00|37146|37110|37131|37101|37162|37114|37075|37050|14946
1590502500000|2020-05-26 14:15:00|37143|37103|37259|37234|37259|37234|37131|37101|12638
1590502800000|2020-05-26 14:20:00|37244|37235|37292|37262|37359|37323|37244|37205|8018
1590503100000|2020-05-26 14:25:00|37291|37270|37317|37292|37352|37292|37235|37202|5799
1590503400000|2020-05-26 14:30:00|37336|37291|37272|37252|37336|37306|37261|37250|7400
1590503700000|2020-05-26 14:35:00|37273|37251|37275|37256|37275|37256|37244|37191|5205
1590504000000|2020-05-26 14:40:00|37276|37257|37324|37309|37324|37310|37276|37252|6414
1590504300000|2020-05-26 14:45:00|37320|37308|37334|37314|37387|37351|37320|37292|11228
1590504600000|2020-05-26 14:50:00|37343|37315|37400|37390|37415|37400|37343|37305|6868
1590504900000|2020-05-26 14:55:00|37395|37385|37426|37400|37450|37429|37380|37365|11799
1590505200000|2020-05-26 15:00:00|37436|37402|37446|37418|37500|37463|37417|37391|12472
1590505500000|2020-05-26 15:05:00|37445|37417|37490|37464|37490|37476|37423|37410|4671
1590505800000|2020-05-26 15:10:00|37489|37458|37446|37421|37490|37458|37445|37412|5066
1590506100000|2020-05-26 15:15:00|37445|37427|37471|37443|37471|37445|37407|37385|10882
1590506400000|2020-05-26 15:20:00|37465|37445|37480|37456|37517|37500|37464|37445|14037
1590506700000|2020-05-26 15:25:00|37479|37441|37477|37463|37483|37479|37398|37362|16530
1590507000000|2020-05-26 15:30:00|37476|37451|37489|37466|37517|37492|37454|37436|9057
1590507300000|2020-05-26 15:35:00|37490|37470|37548|37523|37570|37530|37490|37466|7732
1590507600000|2020-05-26 15:40:00|37543|37524|37466|37432|37548|37526|37466|37432|8944
1590507900000|2020-05-26 15:45:00|37465|37456|37516|37493|37526|37511|37465|37435|7272
1590508200000|2020-05-26 15:50:00|37513|37501|37510|37491|37526|37519|37494|37474|9100
1590508500000|2020-05-26 15:55:00|37509|37487|37468|37448|37511|37491|37440|37403|10799
1590508800000|2020-05-26 16:00:00|37467|37449|37507|37483|37515|37498|37454|37447|8484
1590509100000|2020-05-26 16:05:00|37506|37484|37548|37533|37548|37533|37481|37472|8858
1590509400000|2020-05-26 16:10:00|37567|37534|37590|37575|37600|37587|37563|37534|5941
1590509700000|2020-05-26 16:15:00|37589|37576|37529|37513|37589|37576|37523|37511|6987
1590510000000|2020-05-26 16:20:00|37520|37511|37490|37472|37540|37529|37481|37466|9565
1590510300000|2020-05-26 16:25:00|37487|37473|37457|37439|37490|37480|37456|37433|5111
1590510600000|2020-05-26 16:30:00|37458|37440|37472|37456|37503|37486|37458|37439|5813
1590510900000|2020-05-26 16:35:00|37469|37440|37481|37452|37491|37472|37457|37440|6268
1590511200000|2020-05-26 16:40:00|37480|37453|37541|37526|37559|37529|37479|37452|6857
1590511500000|2020-05-26 16:45:00|37542|37527|37541|37523|37556|37546|37523|37504|11055
1590511800000|2020-05-26 16:50:00|37550|37524|37594|37583|37597|37589|37541|37524|5068
1590512100000|2020-05-26 16:55:00|37586|37585|37589|37573|37600|37593|37582|37566|6501
1590512400000|2020-05-26 17:00:00|37587|37574|37584|37570|37597|37587|37573|37561|7734
1590512700000|2020-05-26 17:05:00|37578|37571|37634|37626|37635|37626|37578|37571|6628
1590513000000|2020-05-26 17:10:00|37633|37613|37635|37615|37635|37623|37590|37560|6853
1590513300000|2020-05-26 17:15:00|37631|37616|37610|37583|37650|37634|37605|37579|3988
1590513600000|2020-05-26 17:20:00|37609|37591|37579|37562|37614|37596|37568|37560|3576
1590513900000|2020-05-26 17:25:00|37576|37563|37563|37542|37579|37568|37536|37526|7855
1590514200000|2020-05-26 17:30:00|37553|37535|37515|37503|37553|37542|37512|37500|7822
1590514500000|2020-05-26 17:35:00|37516|37504|37575|37552|37583|37552|37516|37503|6493
1590514800000|2020-05-26 17:40:00|37574|37553|37549|37532|37574|37554|37529|37511|5559
1590515100000|2020-05-26 17:45:00|37548|37533|37541|37531|37578|37542|37532|37526|4270
1590515400000|2020-05-26 17:50:00|37545|37527|37549|37531|37554|37543|37536|37527|2758
1590515700000|2020-05-26 17:55:00|37548|37532|37472|37451|37548|37532|37467|37446|4741
1590516000000|2020-05-26 18:00:00|37471|37440|37506|37489|37571|37513|37458|37440|12267
1590516300000|2020-05-26 18:05:00|37512|37490|37426|37409|37512|37491|37426|37401|6954
1590516600000|2020-05-26 18:10:00|37430|37425|37429|37406|37443|37433|37386|37375|7684
1590516900000|2020-05-26 18:15:00|37428|37407|37465|37451|37515|37460|37424|37407|3719
1590517200000|2020-05-26 18:20:00|37471|37459|37429|37414|37500|37476|37426|37410|5969
1590517500000|2020-05-26 18:25:00|37431|37415|37426|37414|37462|37436|37419|37414|8967
1590517800000|2020-05-26 18:30:00|37434|37415|37454|37434|37468|37438|37424|37414|7302
1590518100000|2020-05-26 18:35:00|37455|37441|37529|37514|37535|37515|37453|37434|6735
1590518400000|2020-05-26 18:40:00|37527|37513|37469|37450|37527|37513|37463|37450|3934
1590518700000|2020-05-26 18:45:00|37468|37439|37476|37463|37485|37465|37433|37421|7981
1590519000000|2020-05-26 18:50:00|37475|37462|37420|37406|37478|37464|37415|37400|9273
1590519300000|2020-05-26 18:55:00|37419|37405|37483|37462|37483|37462|37419|37405|6510
1590519600000|2020-05-26 19:00:00|37478|37463|37500|37480|37529|37515|37459|37444|10494
1590519900000|2020-05-26 19:05:00|37510|37481|37577|37558|37577|37558|37470|37444|8029
1590520200000|2020-05-26 19:10:00|37576|37559|37646|37631|37650|37638|37576|37559|8724
1590520500000|2020-05-26 19:15:00|37645|37630|37572|37557|37645|37630|37557|37538|12668
1590520800000|2020-05-26 19:20:00|37573|37565|37553|37534|37590|37576|37544|37534|18909
1590521100000|2020-05-26 19:25:00|37552|37535|37497|37475|37553|37537|37496|37461|23664
1590521400000|2020-05-26 19:30:00|37496|37476|37340|37322|37496|37476|37309|37300|16719
1590521700000|2020-05-26 19:35:00|37347|37329|37398|37382|37433|37424|37340|37304|11295
1590522000000|2020-05-26 19:40:00|37397|37365|37317|37305|37397|37366|37279|37265|12663
1590522300000|2020-05-26 19:45:00|37316|37306|37257|37228|37318|37310|37244|37223|12304
1590522600000|2020-05-26 19:50:00|37259|37229|37228|37217|37283|37262|37215|37200|27306
1590522900000|2020-05-26 19:55:00|37229|37218|37258|37220|37258|37226|37151|37128|37818
1590586200000|2020-05-27 13:30:00|37746|37675|38150|38077|38170|38100|37729|37639|37086
1590586500000|2020-05-27 13:35:00|38146|38101|38722|38700|38800|38755|38095|38077|54215
1590586800000|2020-05-27 13:40:00|38721|38655|38808|38774|38875|38825|38656|38609|48476
1590587100000|2020-05-27 13:45:00|38807|38775|38660|38629|38900|38894|38595|38546|84653
1590587400000|2020-05-27 13:50:00|38679|38630|38648|38627|38746|38709|38608|38590|30484
1590587700000|2020-05-27 13:55:00|38657|38647|38739|38701|38800|38743|38650|38627|17755
1590588000000|2020-05-27 14:00:00|38738|38700|38686|38642|38750|38707|38603|38546|13987
1590588300000|2020-05-27 14:05:00|38685|38684|38749|38716|38750|38724|38685|38642|17434
1590588600000|2020-05-27 14:10:00|38750|38733|38666|38639|38788|38747|38655|38626|9909
1590588900000|2020-05-27 14:15:00|38642|38614|38699|38663|38699|38666|38607|38565|16612
1590589200000|2020-05-27 14:20:00|38698|38664|38687|38670|38724|38700|38644|38615|13462
1590589500000|2020-05-27 14:25:00|38682|38649|38761|38726|38771|38750|38657|38610|10590
1590589800000|2020-05-27 14:30:00|38765|38727|38776|38743|38789|38771|38726|38697|11163
1590590100000|2020-05-27 14:35:00|38784|38758|38859|38820|38950|38936|38767|38707|31862
1590590400000|2020-05-27 14:40:00|38858|38835|38850|38812|38920|38880|38797|38762|12213
1590590700000|2020-05-27 14:45:00|38841|38823|38617|38601|38854|38833|38615|38600|20946
1590591000000|2020-05-27 14:50:00|38612|38602|38726|38702|38750|38738|38573|38500|13884
1590591300000|2020-05-27 14:55:00|38725|38703|38700|38677|38750|38726|38643|38587|14450
1590591600000|2020-05-27 15:00:00|38719|38687|38724|38658|38847|38797|38678|38623|13789
1590591900000|2020-05-27 15:05:00|38723|38700|38812|38794|38850|38843|38710|38643|11280
1590592200000|2020-05-27 15:10:00|38819|38796|38803|38750|38925|38902|38803|38727|9683
1590592500000|2020-05-27 15:15:00|38802|38752|38856|38825|38900|38866|38759|38732|6940
1590592800000|2020-05-27 15:20:00|38840|38810|38811|38787|38882|38858|38811|38780|7224
1590593100000|2020-05-27 15:25:00|38812|38800|38940|38921|38950|38928|38806|38780|12889
1590593400000|2020-05-27 15:30:00|38939|38910|38982|38964|39000|38995|38885|38865|20530
1590593700000|2020-05-27 15:35:00|38981|38965|38891|38860|38994|38971|38752|38700|15563
1590594000000|2020-05-27 15:40:00|38892|38861|38931|38917|38993|38951|38884|38821|11501
1590594300000|2020-05-27 15:45:00|38939|38919|38999|38987|39000|38994|38938|38919|12738
1590594600000|2020-05-27 15:50:00|38998|38991|39035|39024|39050|39024|38987|38969|15805
1590594900000|2020-05-27 15:55:00|39034|39023|39038|39009|39080|39066|39005|38985|20144
1590595200000|2020-05-27 16:00:00|39023|39010|39027|39010|39080|39061|39005|38970|13125
1590595500000|2020-05-27 16:05:00|39018|39009|39089|39073|39114|39096|39017|39002|11284
1590595800000|2020-05-27 16:10:00|39086|39074|39091|39074|39169|39150|39080|39070|13011
1590596100000|2020-05-27 16:15:00|39084|39075|39196|39180|39200|39180|39080|39074|7770
1590596400000|2020-05-27 16:20:00|39192|39182|39169|39156|39200|39195|39165|39152|10402
1590596700000|2020-05-27 16:25:00|39178|39158|39167|39145|39197|39184|39114|39085|15988
1590597000000|2020-05-27 16:30:00|39166|39146|39154|39138|39166|39147|39080|39070|8172
1590597300000|2020-05-27 16:35:00|39153|39137|39198|39154|39227|39200|39144|39111|21886
1590597600000|2020-05-27 16:40:00|39176|39155|39197|39171|39209|39184|39123|39116|8336
1590597900000|2020-05-27 16:45:00|39209|39181|39290|39276|39300|39284|39197|39181|15531
1590598200000|2020-05-27 16:50:00|39289|39273|39270|39243|39297|39276|39219|39203|11150
1590598500000|2020-05-27 16:55:00|39257|39244|39267|39251|39300|39290|39239|39219|11208
1590598800000|2020-05-27 17:00:00|39266|39250|39279|39261|39300|39282|39192|39109|12532
1590599100000|2020-05-27 17:05:00|39278|39262|39278|39249|39300|39288|39230|39206|10303
1590599400000|2020-05-27 17:10:00|39283|39264|39278|39258|39297|39276|39247|39237|3552
1590599700000|2020-05-27 17:15:00|39277|39257|39277|39249|39281|39259|39204|39176|6208
1590600000000|2020-05-27 17:20:00|39276|39250|39291|39276|39303|39293|39273|39243|8736
1590600300000|2020-05-27 17:25:00|39277|39272|39161|39131|39300|39272|39144|39112|7600
1590600600000|2020-05-27 17:30:00|39168|39132|39111|39080|39179|39154|39104|39080|13960
1590600900000|2020-05-27 17:35:00|39104|39091|39250|39214|39250|39223|39104|39091|15339
1590601200000|2020-05-27 17:40:00|39249|39215|39216|39195|39250|39220|39183|39160|7786
1590601500000|2020-05-27 17:45:00|39215|39194|39219|39202|39250|39214|39194|39161|4832
1590601800000|2020-05-27 17:50:00|39212|39203|39231|39204|39235|39215|39190|39170|4678
1590602100000|2020-05-27 17:55:00|39227|39201|39239|39224|39250|39238|39208|39201|6914
1590602400000|2020-05-27 18:00:00|39246|39225|39294|39268|39339|39319|39239|39225|9543
1590602700000|2020-05-27 18:05:00|39287|39267|39276|39261|39300|39293|39275|39256|9366
1590603000000|2020-05-27 18:10:00|39279|39262|39291|39279|39315|39297|39279|39262|10688
1590603300000|2020-05-27 18:15:00|39290|39271|39349|39328|39349|39335|39282|39265|11343
1590603600000|2020-05-27 18:20:00|39338|39329|39239|39229|39340|39329|39222|39197|7278
1590603900000|2020-05-27 18:25:00|39240|39230|39237|39206|39270|39247|39232|39206|5638
1590604200000|2020-05-27 18:30:00|39235|39210|39245|39237|39291|39262|39190|39150|7126
1590604500000|2020-05-27 18:35:00|39253|39236|39252|39234|39283|39260|39245|39234|11269
1590604800000|2020-05-27 18:40:00|39251|39236|39224|39204|39252|39236|39201|39155|7895
1590605100000|2020-05-27 18:45:00|39223|39208|39231|39213|39231|39223|39185|39170|17580
1590605400000|2020-05-27 18:50:00|39230|39215|39270|39253|39275|39253|39218|39205|6827
1590605700000|2020-05-27 18:55:00|39279|39254|39271|39250|39300|39282|39264|39250|5145
1590606000000|2020-05-27 19:00:00|39273|39261|39269|39250|39287|39270|39251|39217|10848
1590606300000|2020-05-27 19:05:00|39274|39258|39223|39206|39274|39262|39207|39193|7976
1590606600000|2020-05-27 19:10:00|39221|39207|39291|39275|39300|39275|39221|39207|3426
1590606900000|2020-05-27 19:15:00|39290|39276|39350|39338|39350|39342|39287|39276|8145
1590607200000|2020-05-27 19:20:00|39359|39343|39409|39396|39420|39411|39359|39338|17134
1590607500000|2020-05-27 19:25:00|39410|39401|39402|39380|39469|39456|39388|39374|12435
1590607800000|2020-05-27 19:30:00|39411|39379|39479|39459|39488|39465|39368|39349|11317
1590608100000|2020-05-27 19:35:00|39484|39460|39506|39489|39519|39500|39435|39428|20417
1590608400000|2020-05-27 19:40:00|39505|39488|39518|39508|39519|39512|39478|39468|20926
1590608700000|2020-05-27 19:45:00|39519|39509|39533|39516|39595|39581|39518|39509|25354
1590609000000|2020-05-27 19:50:00|39534|39522|39699|39636|39699|39646|39534|39516|45110
1590609300000|2020-05-27 19:55:00|39667|39637|39703|39690|39703|39692|39622|39605|59765
1590672600000|2020-05-28 13:30:00|40140|40001|40305|40248|40395|40350|39977|39900|63426
1590672900000|2020-05-28 13:35:00|40304|40249|40054|39990|40395|40351|40014|39934|27132
1590673200000|2020-05-28 13:40:00|40055|39991|40074|40032|40130|40090|39919|39900|14939
1590673500000|2020-05-28 13:45:00|40085|40033|40065|40030|40113|40069|39995|39970|14018
1590673800000|2020-05-28 13:50:00|40064|40047|40271|40239|40290|40269|40056|40016|13254
1590674100000|2020-05-28 13:55:00|40270|40232|40371|40331|40440|40420|40235|40211|21364
1590674400000|2020-05-28 14:00:00|40367|40283|40266|40239|40400|40356|40237|40204|13989
1590674700000|2020-05-28 14:05:00|40274|40248|40283|40252|40399|40374|40266|40239|10942
1590675000000|2020-05-28 14:10:00|40281|40259|40311|40281|40421|40404|40258|40230|16859
1590675300000|2020-05-28 14:15:00|40310|40282|40086|40065|40313|40291|40079|40056|15133
1590675600000|2020-05-28 14:20:00|40066|40064|40096|40069|40175|40162|40060|40025|13493
1590675900000|2020-05-28 14:25:00|40097|40077|40111|40092|40174|40132|40075|40048|6174
1590676200000|2020-05-28 14:30:00|40114|40093|40078|40054|40150|40129|40001|40000|14842
1590676500000|2020-05-28 14:35:00|40077|40036|40100|40075|40164|40136|40053|40036|12006
1590676800000|2020-05-28 14:40:00|40108|40076|40231|40207|40231|40207|40103|40076|6742
1590677100000|2020-05-28 14:45:00|40230|40210|40256|40228|40286|40258|40199|40180|7047
1590677400000|2020-05-28 14:50:00|40255|40214|40266|40238|40291|40257|40207|40180|8034
1590677700000|2020-05-28 14:55:00|40265|40239|40304|40270|40330|40311|40264|40239|7372
1590678000000|2020-05-28 15:00:00|40307|40282|40319|40297|40325|40310|40275|40236|4561
1590678300000|2020-05-28 15:05:00|40310|40298|40336|40306|40395|40373|40310|40286|8885
1590678600000|2020-05-28 15:10:00|40337|40307|40354|40334|40388|40342|40301|40278|6152
1590678900000|2020-05-28 15:15:00|40355|40319|40385|40370|40395|40383|40334|40303|7627
1590679200000|2020-05-28 15:20:00|40384|40365|40289|40265|40384|40365|40274|40250|6158
1590679500000|2020-05-28 15:25:00|40288|40266|40292|40254|40298|40277|40199|40180|10321
1590679800000|2020-05-28 15:30:00|40291|40255|40226|40204|40306|40274|40222|40186|4605
1590680100000|2020-05-28 15:35:00|40225|40205|40294|40265|40338|40303|40225|40205|3956
1590680400000|2020-05-28 15:40:00|40302|40259|40260|40242|40302|40279|40248|40215|4861
1590680700000|2020-05-28 15:45:00|40264|40243|40296|40256|40315|40301|40233|40183|4753
1590681000000|2020-05-28 15:50:00|40295|40257|40243|40226|40307|40281|40243|40226|2657
1590681300000|2020-05-28 15:55:00|40246|40231|40167|40142|40257|40240|40150|40100|4514
1590681600000|2020-05-28 16:00:00|40164|40143|40062|40040|40167|40156|40042|40027|7737
1590681900000|2020-05-28 16:05:00|40063|40041|40054|40035|40105|40091|40026|40003|9254
1590682200000|2020-05-28 16:10:00|40050|40036|40104|40088|40117|40103|40034|40005|6880
1590682500000|2020-05-28 16:15:00|40103|40089|40077|40056|40129|40114|40077|40037|5683
1590682800000|2020-05-28 16:20:00|40076|40057|40125|40112|40136|40117|40064|40050|5634
1590683100000|2020-05-28 16:25:00|40124|40113|40115|40101|40154|40140|40114|40085|7439
1590683400000|2020-05-28 16:30:00|40124|40102|40156|40144|40178|40155|40116|40101|6241
1590683700000|2020-05-28 16:35:00|40155|40147|40188|40168|40220|40198|40149|40116|3343
1590684000000|2020-05-28 16:40:00|40192|40169|40227|40202|40281|40266|40192|40169|5492
1590684300000|2020-05-28 16:45:00|40236|40203|40283|40260|40300|40283|40215|40202|8991
1590684600000|2020-05-28 16:50:00|40281|40245|40278|40271|40345|40308|40259|40226|7056
1590684900000|2020-05-28 16:55:00|40283|40259|40243|40229|40315|40290|40243|40200|7717
1590685200000|2020-05-28 17:00:00|40247|40230|40262|40248|40266|40248|40211|40181|8182
1590685500000|2020-05-28 17:05:00|40261|40246|40300|40268|40300|40268|40228|40190|12692
1590685800000|2020-05-28 17:10:00|40286|40259|40350|40320|40350|40326|40268|40252|6767
1590686100000|2020-05-28 17:15:00|40348|40321|40339|40326|40350|40340|40322|40314|7667
1590686400000|2020-05-28 17:20:00|40340|40327|40351|40336|40365|40355|40318|40289|9564
1590686700000|2020-05-28 17:25:00|40350|40338|40366|40349|40395|40349|40288|40276|5087
1590687000000|2020-05-28 17:30:00|40353|40343|40316|40294|40365|40354|40315|40277|2622
1590687300000|2020-05-28 17:35:00|40312|40282|40313|40296|40331|40321|40284|40261|4152
1590687600000|2020-05-28 17:40:00|40314|40297|40315|40292|40345|40324|40306|40276|6344
1590687900000|2020-05-28 17:45:00|40311|40294|40239|40205|40315|40300|40239|40203|5115
1590688200000|2020-05-28 17:50:00|40234|40206|40279|40246|40300|40250|40170|40137|7666
1590688500000|2020-05-28 17:55:00|40288|40255|40257|40237|40335|40302|40225|40209|4455
1590688800000|2020-05-28 18:00:00|40260|40238|40228|40212|40266|40251|40216|40191|10224
1590689100000|2020-05-28 18:05:00|40233|40198|40179|40162|40233|40213|40179|40154|4922
1590689400000|2020-05-28 18:10:00|40178|40155|40189|40174|40206|40182|40164|40147|5234
1590689700000|2020-05-28 18:15:00|40188|40175|40273|40256|40298|40271|40188|40175|10996
1590690000000|2020-05-28 18:20:00|40274|40257|40327|40309|40340|40324|40274|40257|6069
1590690300000|2020-05-28 18:25:00|40328|40310|40330|40309|40350|40333|40306|40284|5596
1590690600000|2020-05-28 18:30:00|40329|40310|40312|40292|40350|40327|40312|40284|4084
1590690900000|2020-05-28 18:35:00|40315|40298|40279|40250|40344|40321|40259|40218|7895
1590691200000|2020-05-28 18:40:00|40278|40251|40195|40180|40284|40269|40184|40164|6240
1590691500000|2020-05-28 18:45:00|40194|40181|40273|40243|40289|40250|40194|40181|7267
1590691800000|2020-05-28 18:50:00|40272|40244|40256|40235|40296|40272|40225|40196|8758
1590692100000|2020-05-28 18:55:00|40255|40229|40217|40199|40255|40229|40180|40168|6486
1590692400000|2020-05-28 19:00:00|40216|40200|40215|40201|40254|40217|40175|40147|5874
1590692700000|2020-05-28 19:05:00|40214|40186|40152|40128|40217|40202|40152|40118|6599
1590693000000|2020-05-28 19:10:00|40151|40126|40213|40188|40215|40189|40087|40064|9692
1590693300000|2020-05-28 19:15:00|40212|40187|40026|40001|40212|40187|40016|40000|9409
1590693600000|2020-05-28 19:20:00|40017|40002|40016|40003|40057|40043|40001|40000|21007
1590693900000|2020-05-28 19:25:00|40015|40000|40019|40000|40080|40066|40006|40000|16418
1590694200000|2020-05-28 19:30:00|40021|40001|40062|40050|40088|40079|40010|40000|13874
1590694500000|2020-05-28 19:35:00|40081|40051|40048|40020|40115|40097|40034|40015|8886
1590694800000|2020-05-28 19:40:00|40038|40016|39967|39949|40038|40022|39895|39881|17823
1590695100000|2020-05-28 19:45:00|39966|39947|39885|39864|40018|39983|39848|39820|21358
1590695400000|2020-05-28 19:50:00|39884|39839|39869|39852|39946|39930|39851|39831|25561
1590695700000|2020-05-28 19:55:00|39870|39851|39844|39822|39935|39922|39828|39813|43481
1590759000000|2020-05-29 13:30:00|39476|39430|39269|39210|39596|39547|39239|39210|19383
1590759300000|2020-05-29 13:35:00|39268|39207|39139|39090|39270|39219|38946|38900|34943
1590759600000|2020-05-29 13:40:00|39091|39069|39164|39137|39200|39148|39000|38985|12610
1590759900000|2020-05-29 13:45:00|39163|39130|39000|38975|39200|39158|39000|38950|29286
1590760200000|2020-05-29 13:50:00|38999|38985|39059|39011|39100|39067|38998|38985|13312
1590760500000|2020-05-29 13:55:00|39041|39026|39032|39001|39059|39041|38963|38950|13462
1590760800000|2020-05-29 14:00:00|39030|38991|38941|38915|39043|39005|38928|38903|18703
1590761100000|2020-05-29 14:05:00|38927|38922|38912|38890|38983|38941|38875|38857|36728
1590761400000|2020-05-29 14:10:00|38925|38891|39021|38984|39040|38987|38904|38880|27104
1590761700000|2020-05-29 14:15:00|39020|38970|39001|38975|39082|39050|38983|38936|12183
1590762000000|2020-05-29 14:20:00|39002|38959|39045|39012|39082|39034|38965|38950|14450
1590762300000|2020-05-29 14:25:00|39038|39030|39010|38953|39061|39030|38948|38925|5543
1590762600000|2020-05-29 14:30:00|39012|38986|38882|38864|39013|39003|38873|38857|12976
1590762900000|2020-05-29 14:35:00|38883|38867|38839|38819|38928|38894|38839|38810|7872
1590763200000|2020-05-29 14:40:00|38838|38821|38888|38861|38900|38881|38833|38810|9051
1590763500000|2020-05-29 14:45:00|38890|38863|38862|38840|38899|38883|38854|38838|5174
1590763800000|2020-05-29 14:50:00|38867|38851|38849|38821|38900|38877|38833|38810|7701
1590764100000|2020-05-29 14:55:00|38848|38812|38830|38813|38858|38850|38829|38810|5662
1590764400000|2020-05-29 15:00:00|38832|38812|38871|38847|38884|38870|38832|38810|8469
1590764700000|2020-05-29 15:05:00|38867|38840|38868|38841|38930|38907|38856|38840|10751
1590765000000|2020-05-29 15:10:00|38875|38847|38942|38908|39000|38947|38875|38843|11919
1590765300000|2020-05-29 15:15:00|38941|38909|38815|38785|38960|38930|38791|38762|15353
1590765600000|2020-05-29 15:20:00|38812|38781|38815|38793|38899|38841|38803|38781|12436
1590765900000|2020-05-29 15:25:00|38812|38796|38780|38760|38827|38807|38770|38750|8617
1590766200000|2020-05-29 15:30:00|38797|38761|38757|38725|38809|38802|38740|38701|6055
1590766500000|2020-05-29 15:35:00|38764|38734|38758|38738|38798|38785|38751|38719|5176
1590766800000|2020-05-29 15:40:00|38759|38741|38787|38763|38789|38778|38743|38731|7407
1590767100000|2020-05-29 15:45:00|38774|38770|38733|38707|38787|38770|38673|38666|18501
1590767400000|2020-05-29 15:50:00|38732|38712|38768|38743|38768|38743|38692|38674|14202
1590767700000|2020-05-29 15:55:00|38767|38750|38789|38768|38832|38809|38747|38719|12954
1590768000000|2020-05-29 16:00:00|38790|38775|38800|38785|38822|38803|38789|38768|5683
1590768300000|2020-05-29 16:05:00|38806|38786|38749|38728|38818|38808|38733|38701|3662
1590768600000|2020-05-29 16:10:00|38753|38726|38721|38701|38800|38758|38720|38701|2867
1590768900000|2020-05-29 16:15:00|38731|38705|38668|38646|38731|38724|38650|38626|7687
1590769200000|2020-05-29 16:20:00|38669|38621|38638|38619|38669|38635|38621|38610|7670
1590769500000|2020-05-29 16:25:00|38631|38623|38637|38617|38640|38633|38620|38612|9504
1590769800000|2020-05-29 16:30:00|38636|38618|38568|38551|38636|38625|38556|38541|12349
1590770100000|2020-05-29 16:35:00|38575|38552|38712|38674|38714|38693|38575|38551|7303
1590770400000|2020-05-29 16:40:00|38709|38675|38681|38656|38712|38691|38660|38646|9154
1590770700000|2020-05-29 16:45:00|38676|38653|38608|38579|38681|38662|38608|38571|6345
1590771000000|2020-05-29 16:50:00|38607|38580|38571|38531|38607|38599|38501|38455|12949
1590771300000|2020-05-29 16:55:00|38544|38544|38750|38717|38805|38773|38544|38517|17155
1590771600000|2020-05-29 17:00:00|38739|38708|38669|38646|38770|38742|38660|38640|7303
1590771900000|2020-05-29 17:05:00|38670|38647|38724|38709|38749|38726|38670|38644|7740
1590772200000|2020-05-29 17:10:00|38736|38700|38728|38704|38781|38753|38710|38664|7327
1590772500000|2020-05-29 17:15:00|38741|38705|38722|38703|38752|38743|38693|38643|6129
1590772800000|2020-05-29 17:20:00|38721|38710|38707|38682|38749|38736|38698|38668|7111
1590773100000|2020-05-29 17:25:00|38706|38675|38661|38648|38720|38702|38649|38625|3575
1590773400000|2020-05-29 17:30:00|38660|38641|38656|38642|38688|38662|38645|38625|5537
1590773700000|2020-05-29 17:35:00|38655|38630|38596|38573|38656|38630|38578|38550|7292
1590774000000|2020-05-29 17:40:00|38610|38576|38540|38523|38665|38600|38533|38502|6975
1590774300000|2020-05-29 17:45:00|38541|38529|38522|38505|38545|38535|38506|38487|14354
1590774600000|2020-05-29 17:50:00|38523|38507|38561|38531|38589|38534|38485|38466|8625
1590774900000|2020-05-29 17:55:00|38560|38534|38496|38475|38604|38544|38496|38467|7246
1590775200000|2020-05-29 18:00:00|38493|38477|38530|38510|38569|38550|38484|38470|12152
1590775500000|2020-05-29 18:05:00|38527|38507|38691|38674|38719|38675|38507|38492|11816
1590775800000|2020-05-29 18:10:00|38692|38675|38682|38654|38761|38726|38660|38646|8037
1590776100000|2020-05-29 18:15:00|38683|38655|38710|38682|38710|38699|38654|38637|13472
1590776400000|2020-05-29 18:20:00|38699|38684|38707|38687|38710|38694|38666|38662|10635
1590776700000|2020-05-29 18:25:00|38696|38677|38823|38811|38839|38821|38696|38677|7348
1590777000000|2020-05-29 18:30:00|38824|38807|38845|38822|38850|38831|38787|38753|9686
1590777300000|2020-05-29 18:35:00|38846|38836|38853|38830|38910|38878|38818|38793|12005
1590777600000|2020-05-29 18:40:00|38852|38820|38826|38812|38883|38857|38825|38800|13280
1590777900000|2020-05-29 18:45:00|38825|38815|38714|38653|38850|38835|38689|38651|12460
1590778200000|2020-05-29 18:50:00|38701|38654|38625|38592|38714|38684|38525|38500|11095
1590778500000|2020-05-29 18:55:00|38626|38590|38925|38903|38944|38903|38592|38550|16896
1590778800000|2020-05-29 19:00:00|38926|38904|39063|39044|39086|39049|38926|38904|25775
1590779100000|2020-05-29 19:05:00|39062|39045|38995|38970|39086|39065|38975|38940|22011
1590779400000|2020-05-29 19:10:00|38996|38972|38955|38921|39048|39036|38911|38899|10016
1590779700000|2020-05-29 19:15:00|38954|38920|38925|38911|38955|38937|38870|38844|9443
1590780000000|2020-05-29 19:20:00|38916|38902|38992|38966|39003|38975|38916|38884|10486
1590780300000|2020-05-29 19:25:00|38991|38967|38861|38836|38991|38972|38844|38810|12308
1590780600000|2020-05-29 19:30:00|38860|38848|38851|38836|38930|38917|38838|38815|16165
1590780900000|2020-05-29 19:35:00|38852|38838|38882|38859|38909|38878|38824|38806|10958
1590781200000|2020-05-29 19:40:00|38875|38857|38847|38827|38875|38857|38751|38731|14332
1590781500000|2020-05-29 19:45:00|38837|38828|38820|38811|38884|38877|38811|38779|14409
1590781800000|2020-05-29 19:50:00|38822|38805|38920|38887|38929|38887|38822|38804|61849
1590782100000|2020-05-29 19:55:00|38919|38908|38944|38876|39046|39032|38867|38842|45736
1591018200000|2020-06-01 13:30:00|38986|38866|39082|39016|39096|39055|38899|38802|13075
1591018500000|2020-06-01 13:35:00|39081|39017|39081|39005|39200|39153|39073|39005|11878
1591018800000|2020-06-01 13:40:00|39080|39006|39250|39223|39250|39232|39080|39005|7662
1591019100000|2020-06-01 13:45:00|39265|39212|39217|39179|39269|39212|39133|39100|12417
1591019400000|2020-06-01 13:50:00|39249|39177|39281|39217|39437|39389|39249|39153|10317
1591019700000|2020-06-01 13:55:00|39311|39250|39189|39134|39313|39265|39134|39100|6303
1591020000000|2020-06-01 14:00:00|39190|39151|39175|39131|39234|39209|39162|39130|4502
1591020300000|2020-06-01 14:05:00|39181|39132|39066|39012|39250|39214|39054|39005|10781
1591020600000|2020-06-01 14:10:00|39065|39036|39150|39125|39199|39147|39053|39012|5757
1591020900000|2020-06-01 14:15:00|39149|39093|39160|39122|39160|39139|39093|39030|7451
1591021200000|2020-06-01 14:20:00|39159|39123|39124|39078|39160|39123|39094|39067|10313
1591021500000|2020-06-01 14:25:00|39123|39079|39119|39093|39168|39149|39099|39017|6654
1591021800000|2020-06-01 14:30:00|39132|39118|39022|38994|39132|39119|38990|38979|14904
1591022100000|2020-06-01 14:35:00|39003|38985|38960|38925|39021|38992|38935|38900|5728
1591022400000|2020-06-01 14:40:00|38959|38926|39032|38998|39035|39004|38948|38925|8036
1591022700000|2020-06-01 14:45:00|39049|38996|39023|38989|39056|39031|38981|38957|9242
1591023000000|2020-06-01 14:50:00|39004|38971|38930|38902|39023|38989|38917|38900|7161
1591023300000|2020-06-01 14:55:00|38945|38903|38937|38904|38988|38967|38923|38901|1567
1591023600000|2020-06-01 15:00:00|38936|38905|38853|38821|38937|38912|38848|38800|13204
1591023900000|2020-06-01 15:05:00|38859|38822|38859|38835|38898|38867|38824|38800|5120
1591024200000|2020-06-01 15:10:00|38853|38826|38785|38760|38860|38841|38771|38750|17205
1591024500000|2020-06-01 15:15:00|38784|38772|38803|38784|38826|38812|38758|38750|6768
1591024800000|2020-06-01 15:20:00|38812|38794|38794|38770|38893|38845|38778|38750|6430
1591025100000|2020-06-01 15:25:00|38791|38763|38799|38778|38831|38798|38762|38750|6524
1591025400000|2020-06-01 15:30:00|38802|38779|38817|38785|38834|38798|38759|38731|15199
1591025700000|2020-06-01 15:35:00|38816|38804|38893|38874|38932|38897|38811|38785|4578
1591026000000|2020-06-01 15:40:00|38905|38875|38915|38898|38925|38910|38884|38857|3000
1591026300000|2020-06-01 15:45:00|38916|38899|38923|38889|38923|38907|38868|38816|5160
1591026600000|2020-06-01 15:50:00|38922|38891|38969|38944|39001|38957|38902|38889|7161
1591026900000|2020-06-01 15:55:00|38956|38932|38872|38851|38969|38932|38865|38850|8069
1591027200000|2020-06-01 16:00:00|38870|38850|38875|38852|38875|38856|38814|38804|2922
1591027500000|2020-06-01 16:05:00|38866|38855|38831|38807|38882|38869|38812|38804|4231
1591027800000|2020-06-01 16:10:00|38825|38822|38850|38826|38866|38841|38825|38804|4281
1591028100000|2020-06-01 16:15:00|38849|38829|38870|38852|38870|38861|38839|38826|4112
1591028400000|2020-06-01 16:20:00|38874|38853|38836|38811|38881|38862|38824|38806|6252
1591028700000|2020-06-01 16:25:00|38835|38821|38886|38867|38892|38872|38834|38811|3401
1591029000000|2020-06-01 16:30:00|38885|38869|38881|38868|38900|38887|38866|38852|3414
1591029300000|2020-06-01 16:35:00|38883|38869|38878|38851|38890|38877|38859|38845|3731
1591029600000|2020-06-01 16:40:00|38886|38852|38890|38873|38898|38875|38838|38816|16674
1591029900000|2020-06-01 16:45:00|38894|38874|38917|38899|38948|38923|38892|38873|3917
1591030200000|2020-06-01 16:50:00|38916|38901|38961|38935|38991|38961|38907|38885|4575
1591030500000|2020-06-01 16:55:00|38963|38944|38992|38979|39000|38993|38963|38944|7020
1591030800000|2020-06-01 17:00:00|38991|38980|39100|39084|39100|39090|38991|38980|3495
1591031100000|2020-06-01 17:05:00|39099|39082|39079|39055|39116|39092|39052|39019|5302
1591031400000|2020-06-01 17:10:00|39078|39050|39127|39101|39127|39106|39072|39023|3903
1591031700000|2020-06-01 17:15:00|39126|39106|39114|39092|39149|39131|39086|39036|3066
1591032000000|2020-06-01 17:20:00|39113|39091|39139|39113|39199|39167|39090|39027|3570
1591032300000|2020-06-01 17:25:00|39136|39114|39163|39133|39167|39137|39110|39079|4250
1591032600000|2020-06-01 17:30:00|39156|39134|39162|39138|39200|39175|39123|39070|3268
1591032900000|2020-06-01 17:35:00|39171|39139|39169|39135|39200|39157|39137|39097|2531
1591033200000|2020-06-01 17:40:00|39175|39146|39190|39175|39200|39187|39153|39116|3926
1591033500000|2020-06-01 17:45:00|39189|39147|39179|39156|39192|39177|39160|39136|4471
1591033800000|2020-06-01 17:50:00|39178|39159|39122|39101|39179|39170|39122|39086|2486
1591034100000|2020-06-01 17:55:00|39121|39102|39061|39044|39122|39104|39039|39024|5019
1591034400000|2020-06-01 18:00:00|39059|39046|39089|39071|39103|39078|39036|39008|3075
1591034700000|2020-06-01 18:05:00|39081|39056|39135|39103|39136|39103|39073|39056|2821
1591035000000|2020-06-01 18:10:00|39134|39104|39133|39111|39158|39131|39112|39081|2501
1591035300000|2020-06-01 18:15:00|39132|39112|39131|39111|39151|39142|39113|39090|3068
1591035600000|2020-06-01 18:20:00|39139|39116|39084|39074|39139|39122|39081|39065|4249
1591035900000|2020-06-01 18:25:00|39085|39079|39063|39045|39118|39115|39048|39003|10916
1591036200000|2020-06-01 18:30:00|39064|39046|39058|39041|39080|39062|39032|39014|5067
1591036500000|2020-06-01 18:35:00|39057|39039|39115|39101|39115|39101|39030|39001|19520
1591036800000|2020-06-01 18:40:00|39114|39102|39154|39114|39188|39158|39079|39049|16353
1591037100000|2020-06-01 18:45:00|39145|39115|39115|39093|39154|39129|39089|39065|13155
1591037400000|2020-06-01 18:50:00|39114|39109|39112|39089|39115|39109|39080|39041|10511
1591037700000|2020-06-01 18:55:00|39113|39072|39103|39070|39157|39124|39096|39054|4255
1591038000000|2020-06-01 19:00:00|39101|39071|39021|39012|39103|39080|39019|39005|8376
1591038300000|2020-06-01 19:05:00|39018|39000|38984|38968|39034|39019|38973|38950|12596
1591038600000|2020-06-01 19:10:00|38976|38966|38924|38898|38976|38966|38909|38896|2807
1591038900000|2020-06-01 19:15:00|38923|38899|38921|38907|38936|38912|38897|38885|6244
1591039200000|2020-06-01 19:20:00|38920|38908|38906|38889|38938|38917|38899|38885|5104
1591039500000|2020-06-01 19:25:00|38896|38891|38893|38872|38930|38913|38885|38859|3828
1591039800000|2020-06-01 19:30:00|38890|38873|38919|38902|38966|38913|38868|38845|6960
1591040100000|2020-06-01 19:35:00|38918|38904|38893|38869|38919|38905|38856|38845|5919
1591040400000|2020-06-01 19:40:00|38892|38870|38917|38896|38924|38896|38854|38845|6879
1591040700000|2020-06-01 19:45:00|38915|38885|38910|38879|38927|38913|38885|38872|21464
1591041000000|2020-06-01 19:50:00|38908|38872|38882|38867|38926|38909|38856|38850|26574
1591041300000|2020-06-01 19:55:00|38879|38866|38892|38881|38920|38909|38861|38848|44364
1591104600000|2020-06-02 13:30:00|38992|38862|39037|38979|39145|39081|38862|38800|13240
1591104900000|2020-06-02 13:35:00|39064|38980|39142|39094|39143|39100|39026|38980|11510
1591105200000|2020-06-02 13:40:00|39124|39096|39091|39051|39200|39176|39079|39050|10820
1591105500000|2020-06-02 13:45:00|39090|39052|39050|38996|39119|39067|38951|38862|10047
1591105800000|2020-06-02 13:50:00|39049|38995|38967|38936|39050|38995|38884|38853|3926
1591106100000|2020-06-02 13:55:00|38966|38928|38884|38850|38966|38940|38872|38843|5419
1591106400000|2020-06-02 14:00:00|38893|38852|38826|38797|38900|38862|38758|38729|12619
1591106700000|2020-06-02 14:05:00|38816|38798|38778|38757|38826|38809|38767|38722|6271
1591107000000|2020-06-02 14:10:00|38790|38758|38757|38707|38830|38800|38719|38700|14802
1591107300000|2020-06-02 14:15:00|38765|38727|38739|38701|38777|38755|38702|38683|10682
1591107600000|2020-06-02 14:20:00|38738|38702|38778|38752|38782|38753|38701|38694|7445
1591107900000|2020-06-02 14:25:00|38777|38765|38788|38769|38823|38787|38747|38726|7239
1591108200000|2020-06-02 14:30:00|38802|38770|38793|38772|38857|38820|38785|38762|24499
1591108500000|2020-06-02 14:35:00|38792|38773|38797|38776|38804|38792|38773|38755|7496
1591108800000|2020-06-02 14:40:00|38802|38777|38797|38770|38900|38871|38783|38768|16779
1591109100000|2020-06-02 14:45:00|38792|38771|38783|38769|38867|38828|38776|38760|10674
1591109400000|2020-06-02 14:50:00|38781|38761|38800|38780|38823|38795|38761|38750|17249
1591109700000|2020-06-02 14:55:00|38801|38781|38787|38764|38824|38800|38743|38724|12928
1591110000000|2020-06-02 15:00:00|38798|38765|38825|38804|38850|38829|38798|38762|14255
1591110300000|2020-06-02 15:05:00|38824|38806|38836|38818|38845|38823|38807|38797|9394
1591110600000|2020-06-02 15:10:00|38840|38820|38908|38879|38912|38896|38833|38818|6280
1591110900000|2020-06-02 15:15:00|38906|38881|38912|38886|38931|38902|38883|38872|11881
1591111200000|2020-06-02 15:20:00|38911|38887|38899|38876|38912|38905|38880|38872|5718
1591111500000|2020-06-02 15:25:00|38898|38877|39094|39074|39100|39081|38898|38877|7281
1591111800000|2020-06-02 15:30:00|39093|39069|39134|39115|39156|39139|39052|39038|6594
1591112100000|2020-06-02 15:35:00|39135|39116|39097|39083|39135|39116|39087|39046|4905
1591112400000|2020-06-02 15:40:00|39105|39097|39150|39125|39150|39136|39105|39083|3067
1591112700000|2020-06-02 15:45:00|39164|39126|39097|39071|39188|39176|39097|39051|7570
1591113000000|2020-06-02 15:50:00|39096|39070|39098|39073|39150|39103|39046|38990|7419
1591113300000|2020-06-02 15:55:00|39097|39074|39139|39101|39144|39112|39070|39053|5703
1591113600000|2020-06-02 16:00:00|39138|39102|39147|39122|39174|39162|39128|39101|3189
1591113900000|2020-06-02 16:05:00|39156|39123|39198|39170|39200|39171|39148|39122|3821
1591114200000|2020-06-02 16:10:00|39197|39171|39216|39192|39226|39205|39183|39170|7110
1591114500000|2020-06-02 16:15:00|39213|39190|39190|39169|39213|39190|39171|39166|3997
1591114800000|2020-06-02 16:20:00|39193|39177|39143|39124|39193|39177|39143|39079|4331
1591115100000|2020-06-02 16:25:00|39144|39125|39161|39147|39161|39151|39127|39091|4916
1591115400000|2020-06-02 16:30:00|39170|39148|39197|39176|39197|39176|39151|39147|3927
1591115700000|2020-06-02 16:35:00|39196|39177|39199|39181|39212|39195|39177|39163|11915
1591116000000|2020-06-02 16:40:00|39198|39179|39254|39225|39262|39240|39196|39179|8086
1591116300000|2020-06-02 16:45:00|39262|39226|39226|39206|39262|39240|39208|39181|6003
1591116600000|2020-06-02 16:50:00|39225|39207|39196|39174|39226|39216|39158|39153|4447
1591116900000|2020-06-02 16:55:00|39194|39170|39191|39172|39207|39188|39174|39156|2528
1591117200000|2020-06-02 17:00:00|39190|39173|39217|39196|39223|39211|39190|39172|5033
1591117500000|2020-06-02 17:05:00|39216|39201|39236|39216|39241|39217|39180|39149|9969
1591117800000|2020-06-02 17:10:00|39231|39215|39297|39272|39298|39279|39230|39208|3528
1591118100000|2020-06-02 17:15:00|39292|39269|39322|39287|39329|39315|39278|39268|6435
1591118400000|2020-06-02 17:20:00|39317|39294|39319|39290|39329|39308|39283|39263|3997
1591118700000|2020-06-02 17:25:00|39304|39280|39300|39285|39327|39298|39291|39262|3507
1591119000000|2020-06-02 17:30:00|39292|39284|39290|39276|39300|39289|39280|39259|5699
1591119300000|2020-06-02 17:35:00|39300|39277|39284|39260|39304|39286|39268|39259|7306
1591119600000|2020-06-02 17:40:00|39283|39264|39258|39243|39284|39265|39239|39205|8731
1591119900000|2020-06-02 17:45:00|39244|39238|39125|39109|39258|39238|39118|39100|6971
1591120200000|2020-06-02 17:50:00|39124|39110|39113|39100|39144|39127|39113|39100|5715
1591120500000|2020-06-02 17:55:00|39112|39096|39055|39043|39112|39096|39054|39042|10189
1591120800000|2020-06-02 18:00:00|39054|39044|39157|39140|39159|39144|39054|39044|8101
1591121100000|2020-06-02 18:05:00|39148|39138|39056|39026|39157|39140|39034|39025|5200
1591121400000|2020-06-02 18:10:00|39055|39035|39106|39084|39109|39084|39035|39027|1732
1591121700000|2020-06-02 18:15:00|39100|39085|39105|39091|39147|39114|39099|39085|3626
1591122000000|2020-06-02 18:20:00|39104|39092|39183|39163|39192|39173|39104|39091|5214
1591122300000|2020-06-02 18:25:00|39180|39155|39136|39117|39183|39159|39110|39066|5381
1591122600000|2020-06-02 18:30:00|39133|39110|39104|39089|39133|39111|39093|39073|3933
1591122900000|2020-06-02 18:35:00|39106|39090|39064|39049|39130|39110|39054|39027|5806
1591123200000|2020-06-02 18:40:00|39069|39050|39078|39056|39078|39060|39045|39024|3864
1591123500000|2020-06-02 18:45:00|39077|39059|39109|39090|39109|39097|39076|39059|3754
1591123800000|2020-06-02 18:50:00|39112|39091|39068|39049|39120|39105|39055|39025|6477
1591124100000|2020-06-02 18:55:00|39067|39038|39091|39075|39106|39096|39066|39035|5487
1591124400000|2020-06-02 19:00:00|39095|39076|39062|39047|39106|39090|39042|39016|3450
1591124700000|2020-06-02 19:05:00|39064|39048|39017|38996|39074|39062|39000|38986|3767
1591125000000|2020-06-02 19:10:00|39016|38995|39006|38988|39049|39026|38993|38977|7200
1591125300000|2020-06-02 19:15:00|39007|38993|39018|38996|39026|39014|39000|38988|4371
1591125600000|2020-06-02 19:20:00|39011|38997|39017|39007|39030|39012|39002|38988|6138
1591125900000|2020-06-02 19:25:00|39008|39005|38980|38967|39012|39005|38966|38953|8425
1591126200000|2020-06-02 19:30:00|38994|38968|38946|38922|38994|38974|38931|38915|9275
1591126500000|2020-06-02 19:35:00|38938|38923|38914|38902|38949|38937|38906|38900|6835
1591126800000|2020-06-02 19:40:00|38916|38908|38955|38937|38956|38937|38886|38880|9169
1591127100000|2020-06-02 19:45:00|38954|38938|38955|38942|38973|38950|38920|38907|14520
1591127400000|2020-06-02 19:50:00|38949|38936|38874|38854|39020|38956|38866|38845|26683
1591127700000|2020-06-02 19:55:00|38873|38846|38961|38934|38961|38945|38853|38831|76755
1591191000000|2020-06-03 13:30:00|39366|39313|39388|39316|39500|39404|39330|39174|13423
1591191300000|2020-06-03 13:35:00|39376|39317|39504|39438|39511|39494|39311|39257|17186
1591191600000|2020-06-03 13:40:00|39506|39471|39617|39583|39642|39595|39491|39471|9944
1591191900000|2020-06-03 13:45:00|39642|39584|39508|39453|39685|39606|39480|39423|16577
1591192200000|2020-06-03 13:50:00|39507|39454|39483|39426|39558|39500|39448|39392|4977
1591192500000|2020-06-03 13:55:00|39482|39427|39430|39391|39483|39428|39393|39342|4516
1591192800000|2020-06-03 14:00:00|39431|39406|39501|39454|39510|39458|39379|39349|8563
1591193100000|2020-06-03 14:05:00|39480|39455|39367|39351|39510|39455|39362|39349|14377
1591193400000|2020-06-03 14:10:00|39366|39350|39458|39439|39480|39446|39344|39328|11725
1591193700000|2020-06-03 14:15:00|39457|39432|39494|39452|39500|39462|39396|39365|3704
1591194000000|2020-06-03 14:20:00|39477|39453|39577|39554|39600|39555|39454|39434|7677
1591194300000|2020-06-03 14:25:00|39576|39564|39593|39570|39600|39579|39559|39542|9993
1591194600000|2020-06-03 14:30:00|39594|39568|39640|39603|39645|39621|39574|39554|3899
1591194900000|2020-06-03 14:35:00|39642|39615|39680|39657|39689|39657|39629|39615|5565
1591195200000|2020-06-03 14:40:00|39676|39658|39729|39700|39750|39731|39676|39657|8577
1591195500000|2020-06-03 14:45:00|39725|39703|39751|39728|39773|39752|39725|39703|4455
1591195800000|2020-06-03 14:50:00|39747|39729|39764|39740|39766|39747|39722|39711|4862
1591196100000|2020-06-03 14:55:00|39760|39743|39713|39696|39780|39770|39697|39686|6920
1591196400000|2020-06-03 15:00:00|39712|39698|39751|39722|39751|39725|39668|39643|7299
1591196700000|2020-06-03 15:05:00|39745|39723|39829|39800|39830|39809|39739|39722|3941
1591197000000|2020-06-03 15:10:00|39828|39801|39851|39832|39865|39847|39814|39793|6465
1591197300000|2020-06-03 15:15:00|39849|39835|39787|39765|39899|39884|39786|39764|8012
1591197600000|2020-06-03 15:20:00|39785|39760|39687|39667|39785|39775|39687|39667|8204
1591197900000|2020-06-03 15:25:00|39686|39676|39711|39694|39713|39704|39671|39652|5801
1591198200000|2020-06-03 15:30:00|39714|39695|39793|39776|39797|39776|39692|39670|5843
1591198500000|2020-06-03 15:35:00|39792|39755|39881|39856|39885|39856|39776|39755|8516
1591198800000|2020-06-03 15:40:00|39880|39857|39910|39896|39936|39916|39876|39856|7039
1591199100000|2020-06-03 15:45:00|39923|39897|39917|39902|39935|39926|39900|39887|4075
1591199400000|2020-06-03 15:50:00|39918|39903|39953|39937|39985|39972|39918|39903|5235
1591199700000|2020-06-03 15:55:00|39952|39938|39963|39942|39985|39970|39944|39938|7272
1591200000000|2020-06-03 16:00:00|39961|39943|39998|39975|39999|39990|39961|39943|7395
1591200300000|2020-06-03 16:05:00|39999|39974|39924|39906|39999|39976|39903|39887|8400
1591200600000|2020-06-03 16:10:00|39939|39916|39942|39921|39976|39952|39923|39906|8411
1591200900000|2020-06-03 16:15:00|39955|39922|39936|39910|39987|39940|39910|39894|5327
1591201200000|2020-06-03 16:20:00|39935|39908|39846|39826|39936|39908|39842|39807|3753
1591201500000|2020-06-03 16:25:00|39856|39830|39897|39879|39913|39890|39842|39822|15090
1591201800000|2020-06-03 16:30:00|39896|39880|39896|39877|39912|39891|39875|39856|2435
1591202100000|2020-06-03 16:35:00|39895|39863|39842|39821|39895|39864|39828|39807|4400
1591202400000|2020-06-03 16:40:00|39841|39813|39830|39815|39842|39832|39815|39800|3835
1591202700000|2020-06-03 16:45:00|39834|39823|39833|39822|39847|39825|39819|39807|2084
1591203000000|2020-06-03 16:50:00|39842|39828|39812|39795|39842|39831|39796|39774|5052
1591203300000|2020-06-03 16:55:00|39811|39796|39771|39756|39812|39810|39766|39750|2731
1591203600000|2020-06-03 17:00:00|39772|39757|39798|39776|39827|39809|39772|39750|3985
1591203900000|2020-06-03 17:05:00|39820|39777|39817|39795|39834|39813|39804|39777|3545
1591204200000|2020-06-03 17:10:00|39818|39796|39842|39829|39854|39838|39811|39785|3050
1591204500000|2020-06-03 17:15:00|39844|39830|39851|39836|39876|39844|39821|39803|5662
1591204800000|2020-06-03 17:20:00|39850|39840|39826|39810|39872|39849|39817|39804|6046
1591205100000|2020-06-03 17:25:00|39838|39811|39834|39814|39845|39824|39805|39795|4870
1591205400000|2020-06-03 17:30:00|39833|39807|39813|39788|39833|39808|39798|39783|9299
1591205700000|2020-06-03 17:35:00|39812|39789|39780|39768|39813|39791|39778|39761|4801
1591206000000|2020-06-03 17:40:00|39779|39769|39653|39637|39779|39769|39652|39636|24789
1591206300000|2020-06-03 17:45:00|39652|39631|39634|39601|39656|39643|39599|39580|5077
1591206600000|2020-06-03 17:50:00|39633|39602|39622|39606|39666|39638|39616|39600|1925
1591206900000|2020-06-03 17:55:00|39621|39604|39650|39629|39651|39635|39602|39591|4314
1591207200000|2020-06-03 18:00:00|39649|39627|39728|39710|39745|39731|39643|39627|9548
1591207500000|2020-06-03 18:05:00|39725|39711|40026|40001|40040|40022|39714|39699|68814
1591207800000|2020-06-03 18:10:00|40022|40003|40100|40084|40131|40107|40022|40001|11418
1591208100000|2020-06-03 18:15:00|40098|40085|40129|40111|40159|40136|40074|40068|18513
1591208400000|2020-06-03 18:20:00|40119|40110|40142|40116|40143|40136|40086|40072|8619
1591208700000|2020-06-03 18:25:00|40141|40117|40125|40098|40144|40124|40071|40051|7604
1591209000000|2020-06-03 18:30:00|40124|40099|40081|40075|40150|40103|40063|40048|5010
1591209300000|2020-06-03 18:35:00|40087|40076|40120|40109|40150|40121|40087|40076|4090
1591209600000|2020-06-03 18:40:00|40118|40110|40167|40144|40170|40159|40115|40100|5203
1591209900000|2020-06-03 18:45:00|40166|40140|40154|40140|40200|40199|40126|40102|11330
1591210200000|2020-06-03 18:50:00|40166|40145|40190|40171|40200|40197|40146|40126|10012
1591210500000|2020-06-03 18:55:00|40182|40170|40079|40054|40193|40182|40079|40054|8162
1591210800000|2020-06-03 19:00:00|40078|40060|40126|40108|40134|40110|40046|40014|9652
1591211100000|2020-06-03 19:05:00|40125|40109|40135|40117|40169|40155|40124|40106|11671
1591211400000|2020-06-03 19:10:00|40144|40118|40074|40042|40159|40138|40066|40042|8386
1591211700000|2020-06-03 19:15:00|40073|40043|40131|40120|40134|40121|40065|40042|7645
1591212000000|2020-06-03 19:20:00|40129|40119|40149|40134|40170|40154|40100|40075|6420
1591212300000|2020-06-03 19:25:00|40159|40135|40200|40185|40200|40195|40159|40133|5980
1591212600000|2020-06-03 19:30:00|40199|40186|40270|40260|40279|40268|40187|40178|12210
1591212900000|2020-06-03 19:35:00|40279|40261|40327|40305|40332|40309|40254|40240|14600
1591213200000|2020-06-03 19:40:00|40326|40306|40212|40177|40326|40306|40192|40171|21485
1591213500000|2020-06-03 19:45:00|40211|40180|40225|40205|40236|40218|40143|40126|15066
1591213800000|2020-06-03 19:50:00|40236|40219|40335|40322|40354|40341|40236|40204|36708
1591214100000|2020-06-03 19:55:00|40340|40321|40265|40254|40373|40356|40230|40216|51404
1591191000000|2020-06-03 13:30:00|39366|39313|39388|39316|39500|39404|39330|39174|13423
1591191300000|2020-06-03 13:35:00|39376|39317|39504|39438|39511|39494|39311|39257|17186
1591191600000|2020-06-03 13:40:00|39506|39471|39617|39583|39642|39595|39491|39471|9944
1591191900000|2020-06-03 13:45:00|39642|39584|39508|39453|39685|39606|39480|39423|16577
1591192200000|2020-06-03 13:50:00|39507|39454|39483|39426|39558|39500|39448|39392|4977
1591192500000|2020-06-03 13:55:00|39482|39427|39430|39391|39483|39428|39393|39342|4516
1591192800000|2020-06-03 14:00:00|39431|39406|39501|39454|39510|39458|39379|39349|8563
1591193100000|2020-06-03 14:05:00|39480|39455|39367|39351|39510|39455|39362|39349|14377
1591193400000|2020-06-03 14:10:00|39366|39350|39458|39439|39480|39446|39344|39328|11725
1591193700000|2020-06-03 14:15:00|39457|39432|39494|39452|39500|39462|39396|39365|3704
1591194000000|2020-06-03 14:20:00|39477|39453|39577|39554|39600|39555|39454|39434|7677
1591194300000|2020-06-03 14:25:00|39576|39564|39593|39570|39600|39579|39559|39542|9993
1591194600000|2020-06-03 14:30:00|39594|39568|39640|39603|39645|39621|39574|39554|3899
1591194900000|2020-06-03 14:35:00|39642|39615|39680|39657|39689|39657|39629|39615|5565
1591195200000|2020-06-03 14:40:00|39676|39658|39729|39700|39750|39731|39676|39657|8577
1591195500000|2020-06-03 14:45:00|39725|39703|39751|39728|39773|39752|39725|39703|4455
1591195800000|2020-06-03 14:50:00|39747|39729|39764|39740|39766|39747|39722|39711|4862
1591196100000|2020-06-03 14:55:00|39760|39743|39713|39696|39780|39770|39697|39686|6920
1591196400000|2020-06-03 15:00:00|39712|39698|39751|39722|39751|39725|39668|39643|7299
1591196700000|2020-06-03 15:05:00|39745|39723|39829|39800|39830|39809|39739|39722|3941
1591197000000|2020-06-03 15:10:00|39828|39801|39851|39832|39865|39847|39814|39793|6465
1591197300000|2020-06-03 15:15:00|39849|39835|39787|39765|39899|39884|39786|39764|8012
1591197600000|2020-06-03 15:20:00|39785|39760|39687|39667|39785|39775|39687|39667|8204
1591197900000|2020-06-03 15:25:00|39686|39676|39711|39694|39713|39704|39671|39652|5801
1591198200000|2020-06-03 15:30:00|39714|39695|39793|39776|39797|39776|39692|39670|5843
1591198500000|2020-06-03 15:35:00|39792|39755|39881|39856|39885|39856|39776|39755|8516
1591198800000|2020-06-03 15:40:00|39880|39857|39910|39896|39936|39916|39876|39856|7039
1591199100000|2020-06-03 15:45:00|39923|39897|39917|39902|39935|39926|39900|39887|4075
1591199400000|2020-06-03 15:50:00|39918|39903|39953|39937|39985|39972|39918|39903|5235
1591199700000|2020-06-03 15:55:00|39952|39938|39963|39942|39985|39970|39944|39938|7272
1591200000000|2020-06-03 16:00:00|39961|39943|39998|39975|39999|39990|39961|39943|7395
1591200300000|2020-06-03 16:05:00|39999|39974|39924|39906|39999|39976|39903|39887|8400
1591200600000|2020-06-03 16:10:00|39939|39916|39942|39921|39976|39952|39923|39906|8411
1591200900000|2020-06-03 16:15:00|39955|39922|39936|39910|39987|39940|39910|39894|5327
1591201200000|2020-06-03 16:20:00|39935|39908|39846|39826|39936|39908|39842|39807|3753
1591201500000|2020-06-03 16:25:00|39856|39830|39897|39879|39913|39890|39842|39822|15090
1591201800000|2020-06-03 16:30:00|39896|39880|39896|39877|39912|39891|39875|39856|2435
1591202100000|2020-06-03 16:35:00|39895|39863|39842|39821|39895|39864|39828|39807|4400
1591202400000|2020-06-03 16:40:00|39841|39813|39830|39815|39842|39832|39815|39800|3835
1591202700000|2020-06-03 16:45:00|39834|39823|39833|39822|39847|39825|39819|39807|2084
1591203000000|2020-06-03 16:50:00|39842|39828|39812|39795|39842|39831|39796|39774|5052
1591203300000|2020-06-03 16:55:00|39811|39796|39771|39756|39812|39810|39766|39750|2731
1591203600000|2020-06-03 17:00:00|39772|39757|39798|39776|39827|39809|39772|39750|3985
1591203900000|2020-06-03 17:05:00|39820|39777|39817|39795|39834|39813|39804|39777|3545
1591204200000|2020-06-03 17:10:00|39818|39796|39842|39829|39854|39838|39811|39785|3050
1591204500000|2020-06-03 17:15:00|39844|39830|39851|39836|39876|39844|39821|39803|5662
1591204800000|2020-06-03 17:20:00|39850|39840|39826|39810|39872|39849|39817|39804|6046
1591205100000|2020-06-03 17:25:00|39838|39811|39834|39814|39845|39824|39805|39795|4870
1591205400000|2020-06-03 17:30:00|39833|39807|39813|39788|39833|39808|39798|39783|9299
1591205700000|2020-06-03 17:35:00|39812|39789|39780|39768|39813|39791|39778|39761|4801
1591206000000|2020-06-03 17:40:00|39779|39769|39653|39637|39779|39769|39652|39636|24789
1591206300000|2020-06-03 17:45:00|39652|39631|39634|39601|39656|39643|39599|39580|5077
1591206600000|2020-06-03 17:50:00|39633|39602|39622|39606|39666|39638|39616|39600|1925
1591206900000|2020-06-03 17:55:00|39621|39604|39650|39629|39651|39635|39602|39591|4314
1591207200000|2020-06-03 18:00:00|39649|39627|39728|39710|39745|39731|39643|39627|9548
1591207500000|2020-06-03 18:05:00|39725|39711|40026|40001|40040|40022|39714|39699|68814
1591207800000|2020-06-03 18:10:00|40022|40003|40100|40084|40131|40107|40022|40001|11418
1591208100000|2020-06-03 18:15:00|40098|40085|40129|40111|40159|40136|40074|40068|18513
1591208400000|2020-06-03 18:20:00|40119|40110|40142|40116|40143|40136|40086|40072|8619
1591208700000|2020-06-03 18:25:00|40141|40117|40125|40098|40144|40124|40071|40051|7604
1591209000000|2020-06-03 18:30:00|40124|40099|40081|40075|40150|40103|40063|40048|5010
1591209300000|2020-06-03 18:35:00|40087|40076|40120|40109|40150|40121|40087|40076|4090
1591209600000|2020-06-03 18:40:00|40118|40110|40167|40144|40170|40159|40115|40100|5203
1591209900000|2020-06-03 18:45:00|40166|40140|40154|40140|40200|40199|40126|40102|11330
1591210200000|2020-06-03 18:50:00|40166|40145|40190|40171|40200|40197|40146|40126|10012
1591210500000|2020-06-03 18:55:00|40182|40170|40079|40054|40193|40182|40079|40054|8162
1591210800000|2020-06-03 19:00:00|40078|40060|40126|40108|40134|40110|40046|40014|9652
1591211100000|2020-06-03 19:05:00|40125|40109|40135|40117|40169|40155|40124|40106|11671
1591211400000|2020-06-03 19:10:00|40144|40118|40074|40042|40159|40138|40066|40042|8386
1591211700000|2020-06-03 19:15:00|40073|40043|40131|40120|40134|40121|40065|40042|7645
1591212000000|2020-06-03 19:20:00|40129|40119|40149|40134|40170|40154|40100|40075|6420
1591212300000|2020-06-03 19:25:00|40159|40135|40200|40185|40200|40195|40159|40133|5980
1591212600000|2020-06-03 19:30:00|40199|40186|40270|40260|40279|40268|40187|40178|12210
1591212900000|2020-06-03 19:35:00|40279|40261|40327|40305|40332|40309|40254|40240|14600
1591213200000|2020-06-03 19:40:00|40326|40306|40212|40177|40326|40306|40192|40171|21485
1591213500000|2020-06-03 19:45:00|40211|40180|40225|40205|40236|40218|40143|40126|15066
1591213800000|2020-06-03 19:50:00|40236|40219|40335|40322|40354|40341|40236|40204|36708
1591214100000|2020-06-03 19:55:00|40340|40321|40265|40254|40373|40356|40230|40216|51404
1591277400000|2020-06-04 13:30:00|40284|40238|40299|40257|40300|40258|40077|40000|9700
1591277700000|2020-06-04 13:35:00|40300|40258|40362|40315|40488|40461|40298|40258|19276
1591278000000|2020-06-04 13:40:00|40361|40314|40348|40317|40417|40360|40220|40179|7794
1591278300000|2020-06-04 13:45:00|40351|40316|40179|40157|40395|40371|40134|40060|13606
1591278600000|2020-06-04 13:50:00|40190|40158|40354|40303|40384|40352|40118|40060|13312
1591278900000|2020-06-04 13:55:00|40353|40304|40271|40248|40377|40333|40209|40192|17130
1591279200000|2020-06-04 14:00:00|40276|40255|40350|40319|40357|40341|40261|40247|6970
1591279500000|2020-06-04 14:05:00|40348|40304|40194|40149|40348|40320|40192|40138|5281
1591279800000|2020-06-04 14:10:00|40179|40158|40233|40210|40247|40210|40151|40137|6328
1591280100000|2020-06-04 14:15:00|40248|40211|40260|40234|40287|40251|40230|40210|2364
1591280400000|2020-06-04 14:20:00|40249|40237|40118|40080|40260|40237|40081|40069|9517
1591280700000|2020-06-04 14:25:00|40117|40081|40108|40091|40155|40130|40083|40069|3906
1591281000000|2020-06-04 14:30:00|40109|40100|40214|40194|40230|40213|40109|40091|7131
1591281300000|2020-06-04 14:35:00|40204|40195|40302|40282|40371|40362|40204|40194|5787
1591281600000|2020-06-04 14:40:00|40301|40269|40275|40242|40341|40331|40259|40231|5409
1591281900000|2020-06-04 14:45:00|40274|40250|40345|40324|40359|40324|40216|40179|4771
1591282200000|2020-06-04 14:50:00|40344|40311|40331|40308|40349|40340|40269|40228|6538
1591282500000|2020-06-04 14:55:00|40330|40310|40400|40379|40400|40389|40321|40308|6661
1591282800000|2020-06-04 15:00:00|40412|40380|40367|40343|40446|40414|40342|40322|2953
1591283100000|2020-06-04 15:05:00|40369|40344|40321|40295|40369|40344|40284|40270|6853
1591283400000|2020-06-04 15:10:00|40312|40279|40333|40318|40377|40362|40290|40270|6392
1591283700000|2020-06-04 15:15:00|40335|40319|40329|40301|40388|40371|40323|40290|5328
1591284000000|2020-06-04 15:20:00|40328|40302|40328|40304|40360|40340|40301|40275|6302
1591284300000|2020-06-04 15:25:00|40324|40301|40349|40330|40360|40343|40307|40270|8623
1591284600000|2020-06-04 15:30:00|40348|40331|40327|40309|40360|40346|40305|40286|5717
1591284900000|2020-06-04 15:35:00|40324|40308|40235|40216|40333|40309|40235|40216|5285
1591285200000|2020-06-04 15:40:00|40234|40217|40166|40147|40259|40223|40148|40128|11161
1591285500000|2020-06-04 15:45:00|40165|40151|40124|40092|40166|40152|40094|40051|7645
1591285800000|2020-06-04 15:50:00|40116|40093|40131|40110|40139|40128|40107|40061|6538
1591286100000|2020-06-04 15:55:00|40130|40111|40168|40140|40206|40195|40130|40110|4443
1591286400000|2020-06-04 16:00:00|40153|40142|40116|40095|40168|40152|40103|40075|3269
1591286700000|2020-06-04 16:05:00|40115|40096|40099|40083|40125|40115|40071|40064|6706
1591287000000|2020-06-04 16:10:00|40098|40084|40024|40007|40098|40084|40011|40001|5051
1591287300000|2020-06-04 16:15:00|40016|40002|40060|40039|40064|40041|39968|39962|12070
1591287600000|2020-06-04 16:20:00|40043|40041|40066|40027|40111|40085|40023|40013|5186
1591287900000|2020-06-04 16:25:00|40065|40028|40065|40050|40067|40052|40000|39983|4550
1591288200000|2020-06-04 16:30:00|40051|40040|39921|39892|40058|40040|39911|39877|12824
1591288500000|2020-06-04 16:35:00|39922|39891|39985|39968|40000|39976|39921|39891|5017
1591288800000|2020-06-04 16:40:00|39984|39957|39962|39943|40000|39989|39962|39943|3650
1591289100000|2020-06-04 16:45:00|39950|39944|39965|39939|39969|39953|39941|39908|4997
1591289400000|2020-06-04 16:50:00|39964|39948|40051|40017|40099|40030|39960|39936|9371
1591289700000|2020-06-04 16:55:00|40049|40022|40092|40067|40099|40082|40019|39986|3794
1591290000000|2020-06-04 17:00:00|40091|40068|40125|40111|40156|40131|40091|40068|6775
1591290300000|2020-06-04 17:05:00|40124|40108|40211|40191|40211|40194|40092|40021|8812
1591290600000|2020-06-04 17:10:00|40204|40188|40182|40166|40211|40188|40165|40138|5884
1591290900000|2020-06-04 17:15:00|40183|40171|40172|40159|40251|40227|40165|40155|11771
1591291200000|2020-06-04 17:20:00|40187|40160|40166|40144|40229|40197|40156|40121|4058
1591291500000|2020-06-04 17:25:00|40165|40140|40137|40121|40168|40157|40128|40100|3328
1591291800000|2020-06-04 17:30:00|40136|40122|40075|40054|40157|40145|40075|40053|8088
1591292100000|2020-06-04 17:35:00|40074|40055|40152|40121|40157|40125|40066|40042|9997
1591292400000|2020-06-04 17:40:00|40125|40122|40175|40148|40213|40176|40125|40110|3699
1591292700000|2020-06-04 17:45:00|40174|40152|40203|40183|40234|40211|40157|40140|3611
1591293000000|2020-06-04 17:50:00|40190|40171|40095|40070|40203|40171|40068|40045|4651
1591293300000|2020-06-04 17:55:00|40094|40063|40088|40071|40139|40117|40073|40056|4762
1591293600000|2020-06-04 18:00:00|40086|40069|40068|40050|40110|40074|40052|40011|4906
1591293900000|2020-06-04 18:05:00|40067|40044|39990|39966|40067|40044|39967|39922|7332
1591294200000|2020-06-04 18:10:00|39995|39967|40045|40023|40046|40023|39991|39963|2854
1591294500000|2020-06-04 18:15:00|40044|40019|40059|40045|40059|40045|40002|39989|3312
1591294800000|2020-06-04 18:20:00|40058|40042|40095|40072|40095|40083|40044|40031|13768
1591295100000|2020-06-04 18:25:00|40094|40073|40102|40084|40105|40093|40074|40062|8150
1591295400000|2020-06-04 18:30:00|40105|40085|40117|40088|40150|40134|40084|40074|11149
1591295700000|2020-06-04 18:35:00|40110|40076|40064|40051|40117|40089|40058|40024|2743
1591296000000|2020-06-04 18:40:00|40063|40050|40071|40055|40098|40077|40052|40046|5831
1591296300000|2020-06-04 18:45:00|40069|40054|40127|40100|40131|40105|40067|40049|3295
1591296600000|2020-06-04 18:50:00|40126|40096|40171|40154|40189|40154|40113|40096|2956
1591296900000|2020-06-04 18:55:00|40172|40153|40101|40065|40211|40180|40101|40043|17051
1591297200000|2020-06-04 19:00:00|40103|40073|40100|40076|40132|40123|40088|40065|5379
1591297500000|2020-06-04 19:05:00|40087|40077|40074|40053|40100|40077|40041|40001|8195
1591297800000|2020-06-04 19:10:00|40079|40054|40026|40006|40079|40074|40024|40006|6391
1591298100000|2020-06-04 19:15:00|40025|40011|40048|40023|40064|40047|40001|39991|8903
1591298400000|2020-06-04 19:20:00|40047|40024|40061|40036|40063|40053|40017|39996|6248
1591298700000|2020-06-04 19:25:00|40055|40037|40107|40095|40111|40103|40055|40037|10025
1591299000000|2020-06-04 19:30:00|40111|40094|40186|40162|40207|40196|40111|40094|8833
1591299300000|2020-06-04 19:35:00|40185|40160|40069|40051|40186|40169|40068|40051|10176
1591299600000|2020-06-04 19:40:00|40068|40052|40082|40063|40115|40095|40057|40051|9569
1591299900000|2020-06-04 19:45:00|40081|40064|40155|40135|40172|40152|40066|40051|9704
1591300200000|2020-06-04 19:50:00|40156|40139|40272|40255|40279|40256|40151|40135|33723
1591300500000|2020-06-04 19:55:00|40279|40256|40391|40358|40394|40374|40265|40255|62639
1591363800000|2020-06-05 13:30:00|41050|40900|41000|40915|41300|41237|40966|40900|102875
1591364100000|2020-06-05 13:35:00|40999|40934|40755|40700|41048|41020|40671|40587|34657
1591364400000|2020-06-05 13:40:00|40758|40701|40820|40771|40937|40847|40692|40627|7505
1591364700000|2020-06-05 13:45:00|40851|40804|40698|40670|40905|40853|40674|40622|13751
1591365000000|2020-06-05 13:50:00|40697|40671|40834|40800|40869|40805|40695|40664|8727
1591365300000|2020-06-05 13:55:00|40817|40802|40895|40841|40916|40875|40806|40730|11504
1591365600000|2020-06-05 14:00:00|40894|40842|41256|41233|41279|41233|40889|40841|13377
1591365900000|2020-06-05 14:05:00|41255|41234|41260|41227|41350|41295|41200|41157|25362
1591366200000|2020-06-05 14:10:00|41261|41231|41253|41217|41329|41310|41170|41125|20746
1591366500000|2020-06-05 14:15:00|41254|41218|41146|41116|41254|41237|41146|41102|31159
1591366800000|2020-06-05 14:20:00|41147|41117|41179|41146|41182|41167|41116|41102|11385
1591367100000|2020-06-05 14:25:00|41180|41147|41101|41066|41182|41165|41072|41033|6999
1591367400000|2020-06-05 14:30:00|41124|41067|41130|41103|41170|41130|41081|41043|3425
1591367700000|2020-06-05 14:35:00|41126|41100|41180|41154|41210|41186|41119|41100|9989
1591368000000|2020-06-05 14:40:00|41179|41155|41189|41166|41210|41186|41122|41100|9736
1591368300000|2020-06-05 14:45:00|41197|41171|41250|41233|41250|41233|41189|41166|8548
1591368600000|2020-06-05 14:50:00|41264|41234|41343|41323|41363|41343|41264|41233|14610
1591368900000|2020-06-05 14:55:00|41342|41329|41389|41365|41397|41378|41327|41284|14474
1591369200000|2020-06-05 15:00:00|41397|41366|41483|41451|41500|41484|41396|41366|14768
1591369500000|2020-06-05 15:05:00|41482|41452|41412|41385|41500|41488|41370|41351|13492
1591369800000|2020-06-05 15:10:00|41419|41386|41434|41406|41439|41416|41370|41351|5486
1591370100000|2020-06-05 15:15:00|41433|41400|41364|41343|41433|41400|41341|41312|13553
1591370400000|2020-06-05 15:20:00|41372|41344|41458|41427|41478|41443|41353|41334|7222
1591370700000|2020-06-05 15:25:00|41450|41428|41549|41511|41550|41523|41449|41425|16862
1591371000000|2020-06-05 15:30:00|41548|41512|41498|41479|41605|41595|41479|41426|9289
1591371300000|2020-06-05 15:35:00|41497|41480|41411|41366|41524|41480|41338|41301|6400
1591371600000|2020-06-05 15:40:00|41388|41346|41293|41250|41429|41381|41252|41222|10337
1591371900000|2020-06-05 15:45:00|41292|41233|41216|41183|41293|41260|41194|41166|9617
1591372200000|2020-06-05 15:50:00|41231|41197|41364|41344|41396|41360|41216|41168|5364
1591372500000|2020-06-05 15:55:00|41363|41345|41341|41293|41386|41350|41287|41250|6140
1591372800000|2020-06-05 16:00:00|41340|41286|41334|41304|41373|41327|41298|41284|3978
1591373100000|2020-06-05 16:05:00|41333|41312|41292|41257|41386|41335|41272|41250|5421
1591373400000|2020-06-05 16:10:00|41322|41258|41221|41205|41323|41272|41217|41200|3300
1591373700000|2020-06-05 16:15:00|41229|41211|41164|41132|41269|41217|41125|41115|6063
1591374000000|2020-06-05 16:20:00|41165|41134|41193|41167|41252|41190|41162|41134|3269
1591374300000|2020-06-05 16:25:00|41192|41154|41250|41225|41284|41225|41172|41132|6446
1591374600000|2020-06-05 16:30:00|41247|41205|41266|41242|41284|41253|41238|41205|6057
1591374900000|2020-06-05 16:35:00|41265|41243|41275|41246|41319|41297|41206|41140|8651
1591375200000|2020-06-05 16:40:00|41274|41247|41257|41227|41300|41271|41237|41213|2481
1591375500000|2020-06-05 16:45:00|41256|41228|41299|41280|41320|41298|41256|41228|2532
1591375800000|2020-06-05 16:50:00|41305|41281|41274|41255|41320|41306|41259|41240|3324
1591376100000|2020-06-05 16:55:00|41273|41242|41301|41285|41310|41290|41251|41240|3324
1591376400000|2020-06-05 17:00:00|41300|41284|41270|41247|41301|41285|41218|41186|8915
1591376700000|2020-06-05 17:05:00|41272|41248|41297|41265|41300|41288|41250|41231|5385
1591377000000|2020-06-05 17:10:00|41296|41266|41260|41234|41342|41301|41260|41215|4269
1591377300000|2020-06-05 17:15:00|41259|41218|41204|41185|41260|41220|41198|41155|9342
1591377600000|2020-06-05 17:20:00|41211|41186|41284|41259|41341|41318|41211|41186|6730
1591377900000|2020-06-05 17:25:00|41283|41245|41299|41274|41323|41303|41268|41245|7173
1591378200000|2020-06-05 17:30:00|41298|41275|41210|41193|41320|41292|41195|41164|5712
1591378500000|2020-06-05 17:35:00|41209|41194|41164|41145|41214|41201|41147|41132|7122
1591378800000|2020-06-05 17:40:00|41163|41134|41209|41190|41213|41199|41161|41133|7385
1591379100000|2020-06-05 17:45:00|41208|41178|41144|41121|41231|41206|41126|41115|5934
1591379400000|2020-06-05 17:50:00|41160|41122|41140|41121|41160|41142|41099|41061|7889
1591379700000|2020-06-05 17:55:00|41139|41094|41113|41093|41139|41121|41070|41061|5512
1591380000000|2020-06-05 18:00:00|41114|41094|41150|41133|41151|41133|41093|41056|10854
1591380300000|2020-06-05 18:05:00|41147|41128|41103|41079|41147|41135|41092|41060|4872
1591380600000|2020-06-05 18:10:00|41108|41080|41081|41054|41135|41115|41053|41036|8151
1591380900000|2020-06-05 18:15:00|41080|41055|41058|41033|41110|41099|41034|41017|5286
1591381200000|2020-06-05 18:20:00|41055|41031|41058|41040|41089|41068|41032|41010|5926
1591381500000|2020-06-05 18:25:00|41057|41042|41020|41001|41073|41056|40975|40932|6989
1591381800000|2020-06-05 18:30:00|41028|41010|41068|41039|41101|41064|41028|41010|7951
1591382100000|2020-06-05 18:35:00|41055|41038|41065|41040|41104|41064|41010|40957|10958
1591382400000|2020-06-05 18:40:00|41063|41041|41120|41081|41180|41126|41058|41032|12802
1591382700000|2020-06-05 18:45:00|41119|41076|41105|41073|41154|41120|41074|41052|4870
1591383000000|2020-06-05 18:50:00|41104|41085|41058|41014|41177|41126|41030|41011|3613
1591383300000|2020-06-05 18:55:00|41057|41015|41118|41095|41136|41095|41015|41003|3545
1591383600000|2020-06-05 19:00:00|41132|41101|41109|41079|41157|41107|41086|41051|4236
1591383900000|2020-06-05 19:05:00|41115|41080|41068|41052|41131|41109|41035|41016|4811
1591384200000|2020-06-05 19:10:00|41081|41057|41038|41019|41100|41064|41018|41006|7377
1591384500000|2020-06-05 19:15:00|41039|41023|41093|41072|41115|41085|41018|41000|6144
1591384800000|2020-06-05 19:20:00|41092|41073|41127|41108|41146|41114|41057|41048|12280
1591385100000|2020-06-05 19:25:00|41132|41096|41174|41154|41200|41183|41115|41096|8387
1591385400000|2020-06-05 19:30:00|41175|41160|41027|41009|41198|41178|41017|41000|8392
1591385700000|2020-06-05 19:35:00|41040|41010|40961|40947|41055|41037|40934|40925|14369
1591386000000|2020-06-05 19:40:00|40959|40935|40966|40946|41022|40989|40933|40912|9912
1591386300000|2020-06-05 19:45:00|40974|40945|40993|40957|41024|40988|40905|40895|16334
1591386600000|2020-06-05 19:50:00|41000|40967|41143|41127|41189|41157|41000|40942|34377
1591386900000|2020-06-05 19:55:00|41142|41128|41113|41068|41190|41168|41064|41059|51285
1591623000000|2020-06-08 13:30:00|41452|41359|41414|41371|41500|41454|41302|41208|10975
1591623300000|2020-06-08 13:35:00|41413|41350|41314|41277|41500|41438|41275|41210|14261
1591623600000|2020-06-08 13:40:00|41313|41275|41399|41363|41467|41425|41197|41152|15010
1591623900000|2020-06-08 13:45:00|41415|41364|41349|41307|41500|41438|41278|41222|23005
1591624200000|2020-06-08 13:50:00|41348|41308|41331|41282|41352|41329|41239|41203|15826
1591624500000|2020-06-08 13:55:00|41330|41286|41356|41327|41384|41349|41290|41250|8523
1591624800000|2020-06-08 14:00:00|41355|41355|41387|41358|41429|41383|41300|41250|8523
1591625100000|2020-06-08 14:05:00|41379|41359|41396|41368|41456|41404|41379|41337|4386
1591625400000|2020-06-08 14:10:00|41390|41367|41420|41403|41465|41450|41376|41335|14685
1591625700000|2020-06-08 14:15:00|41431|41404|41437|41416|41465|41440|41417|41385|8472
1591626000000|2020-06-08 14:20:00|41436|41402|41532|41499|41550|41531|41409|41384|10435
1591626300000|2020-06-08 14:25:00|41531|41497|41623|41589|41632|41604|41528|41497|4032
1591626600000|2020-06-08 14:30:00|41631|41605|41564|41525|41680|41626|41559|41502|10815
1591626900000|2020-06-08 14:35:00|41563|41526|41526|41507|41568|41537|41467|41435|19408
1591627200000|2020-06-08 14:40:00|41525|41505|41634|41610|41674|41640|41482|41447|10777
1591627500000|2020-06-08 14:45:00|41622|41611|41622|41600|41642|41611|41561|41527|5752
1591627800000|2020-06-08 14:50:00|41621|41597|41606|41574|41650|41623|41590|41572|4419
1591628100000|2020-06-08 14:55:00|41607|41575|41632|41615|41675|41661|41607|41575|21515
1591628400000|2020-06-08 15:00:00|41643|41620|41734|41707|41734|41724|41628|41611|8393
1591628700000|2020-06-08 15:05:00|41730|41708|41700|41663|41734|41720|41669|41645|4674
1591629000000|2020-06-08 15:10:00|41698|41665|41721|41692|41734|41720|41673|41662|6857
1591629300000|2020-06-08 15:15:00|41720|41702|41762|41741|41766|41753|41715|41692|6329
1591629600000|2020-06-08 15:20:00|41761|41742|41717|41693|41762|41750|41708|41684|4607
1591629900000|2020-06-08 15:25:00|41724|41694|41744|41724|41760|41750|41722|41694|3822
1591630200000|2020-06-08 15:30:00|41745|41713|41682|41658|41756|41746|41682|41646|4079
1591630500000|2020-06-08 15:35:00|41681|41660|41566|41544|41681|41660|41548|41527|6926
1591630800000|2020-06-08 15:40:00|41565|41543|41469|41449|41568|41566|41467|41439|7829
1591631100000|2020-06-08 15:45:00|41467|41451|41543|41501|41550|41522|41442|41420|6940
1591631400000|2020-06-08 15:50:00|41530|41502|41503|41478|41530|41512|41451|41407|6123
1591631700000|2020-06-08 15:55:00|41504|41484|41445|41429|41505|41495|41419|41400|11118
1591632000000|2020-06-08 16:00:00|41449|41430|41478|41451|41481|41459|41443|41421|4929
1591632300000|2020-06-08 16:05:00|41479|41450|41521|41504|41521|41504|41479|41450|6422
1591632600000|2020-06-08 16:10:00|41519|41502|41430|41403|41519|41505|41430|41402|3881
1591632900000|2020-06-08 16:15:00|41429|41411|41441|41423|41459|41427|41398|41370|8398
1591633200000|2020-06-08 16:20:00|41440|41432|41438|41404|41482|41450|41418|41382|2850
1591633500000|2020-06-08 16:25:00|41436|41405|41369|41351|41438|41406|41361|41347|2525
1591633800000|2020-06-08 16:30:00|41370|41352|41346|41324|41377|41369|41332|41293|4036
1591634100000|2020-06-08 16:35:00|41345|41326|41420|41400|41439|41401|41345|41326|2598
1591634400000|2020-06-08 16:40:00|41419|41401|41486|41463|41486|41463|41412|41400|2951
1591634700000|2020-06-08 16:45:00|41485|41451|41467|41443|41485|41455|41448|41398|1508
1591635000000|2020-06-08 16:50:00|41466|41444|41497|41473|41500|41474|41461|41442|1900
1591635300000|2020-06-08 16:55:00|41496|41474|41484|41467|41496|41474|41479|41450|1661
1591635600000|2020-06-08 17:00:00|41485|41476|41547|41521|41549|41535|41469|41451|3641
1591635900000|2020-06-08 17:05:00|41541|41525|41586|41561|41595|41578|41520|41502|3427
1591636200000|2020-06-08 17:10:00|41587|41562|41578|41543|41628|41610|41578|41535|3691
1591636500000|2020-06-08 17:15:00|41577|41544|41577|41558|41578|41575|41561|41543|2120
1591636800000|2020-06-08 17:20:00|41576|41559|41569|41531|41577|41559|41518|41509|3031
1591637100000|2020-06-08 17:25:00|41566|41532|41510|41476|41577|41567|41510|41450|1688
1591637400000|2020-06-08 17:30:00|41512|41477|41592|41562|41600|41573|41494|41457|3716
1591637700000|2020-06-08 17:35:00|41599|41563|41642|41612|41650|41615|41573|41539|4100
1591638000000|2020-06-08 17:40:00|41643|41609|41559|41546|41643|41616|41547|41515|4572
1591638300000|2020-06-08 17:45:00|41558|41545|41529|41508|41558|41545|41513|41493|12933
1591638600000|2020-06-08 17:50:00|41528|41507|41585|41559|41601|41559|41513|41494|4179
1591638900000|2020-06-08 17:55:00|41584|41560|41654|41622|41656|41646|41584|41560|3434
1591639200000|2020-06-08 18:00:00|41653|41623|41670|41648|41694|41678|41646|41622|3396
1591639500000|2020-06-08 18:05:00|41669|41642|41643|41626|41669|41642|41621|41587|3039
1591639800000|2020-06-08 18:10:00|41644|41627|41650|41625|41685|41672|41643|41613|3187
1591640100000|2020-06-08 18:15:00|41652|41626|41621|41606|41674|41650|41606|41583|23041
1591640400000|2020-06-08 18:20:00|41620|41594|41517|41499|41621|41594|41501|41480|18935
1591640700000|2020-06-08 18:25:00|41527|41503|41562|41544|41577|41544|41485|41475|15412
1591641000000|2020-06-08 18:30:00|41561|41543|41543|41530|41561|41543|41521|41495|5235
1591641300000|2020-06-08 18:35:00|41544|41537|41550|41535|41580|41552|41544|41526|3384
1591641600000|2020-06-08 18:40:00|41548|41533|41477|41456|41548|41533|41462|41450|6391
1591641900000|2020-06-08 18:45:00|41476|41457|41441|41413|41479|41462|41439|41411|4630
1591642200000|2020-06-08 18:50:00|41440|41414|41422|41407|41457|41436|41404|41376|4230
1591642500000|2020-06-08 18:55:00|41421|41406|41427|41409|41437|41417|41393|41362|8398
1591642800000|2020-06-08 19:00:00|41426|41406|41378|41354|41427|41412|41372|41337|3873
1591643100000|2020-06-08 19:05:00|41377|41355|41357|41331|41387|41378|41345|41327|3868
1591643400000|2020-06-08 19:10:00|41356|41335|41333|41308|41365|41340|41316|41295|5922
1591643700000|2020-06-08 19:15:00|41334|41309|41361|41345|41385|41359|41326|41308|5534
1591644000000|2020-06-08 19:20:00|41359|41349|41381|41366|41400|41388|41359|41349|13919
1591644300000|2020-06-08 19:25:00|41379|41367|41386|41373|41388|41381|41372|41356|3382
1591644600000|2020-06-08 19:30:00|41387|41376|41397|41385|41428|41401|41346|41316|9699
1591644900000|2020-06-08 19:35:00|41396|41382|41445|41419|41445|41429|41367|41335|14699
1591645200000|2020-06-08 19:40:00|41444|41420|41435|41418|41447|41437|41425|41416|12339
1591645500000|2020-06-08 19:45:00|41434|41419|41453|41429|41453|41447|41412|41403|11542
1591645800000|2020-06-08 19:50:00|41452|41430|41452|41436|41473|41457|41391|41380|46173
1591646100000|2020-06-08 19:55:00|41450|41437|41445|41430|41490|41469|41402|41393|84462
1591709400000|2020-06-09 13:30:00|41077|41000|40840|40800|41234|41009|40838|40755|16128
1591709700000|2020-06-09 13:35:00|40831|40801|40951|40921|41034|40986|40700|40650|45792
1591710000000|2020-06-09 13:40:00|40952|40928|40892|40830|41063|40995|40841|40797|26257
1591710300000|2020-06-09 13:45:00|40878|40831|41097|41053|41242|41187|40868|40831|25742
1591710600000|2020-06-09 13:50:00|41074|41047|40995|40948|41099|41074|40961|40928|5960
1591710900000|2020-06-09 13:55:00|40994|40949|40978|40951|41019|40978|40893|40850|30300
1591711200000|2020-06-09 14:00:00|40987|40952|41079|41039|41100|41040|40935|40914|9910
1591711500000|2020-06-09 14:05:00|41078|41040|41179|41150|41182|41150|41027|40989|6000
1591711800000|2020-06-09 14:10:00|41181|41151|41060|41004|41199|41174|41059|41003|10303
1591712100000|2020-06-09 14:15:00|41049|41005|41072|41030|41091|41039|40986|40963|16912
1591712400000|2020-06-09 14:20:00|41081|41031|41028|41002|41081|41031|41010|40963|3138
1591712700000|2020-06-09 14:25:00|41023|41003|40893|40856|41031|41019|40890|40856|14331
1591713000000|2020-06-09 14:30:00|40892|40868|40897|40873|40928|40891|40854|40825|5233
1591713300000|2020-06-09 14:35:00|40902|40893|40883|40852|40911|40898|40866|40844|4985
1591713600000|2020-06-09 14:40:00|40882|40853|40925|40892|40984|40912|40874|40853|4324
1591713900000|2020-06-09 14:45:00|40921|40883|41037|41009|41064|41018|40893|40863|5413
1591714200000|2020-06-09 14:50:00|41036|41008|41062|41039|41129|41078|41023|40993|10260
1591714500000|2020-06-09 14:55:00|41060|41040|41042|41018|41063|41041|41008|40968|3644
1591714800000|2020-06-09 15:00:00|41041|41017|40947|40920|41054|41017|40947|40920|8528
1591715100000|2020-06-09 15:05:00|40942|40915|40925|40889|40960|40922|40888|40861|3550
1591715400000|2020-06-09 15:10:00|40930|40911|40938|40901|41055|40995|40926|40889|4122
1591715700000|2020-06-09 15:15:00|40937|40902|40941|40920|40983|40931|40892|40860|4699
1591716000000|2020-06-09 15:20:00|40945|40918|40918|40891|40948|40930|40901|40874|6155
1591716300000|2020-06-09 15:25:00|40917|40893|40950|40925|40950|40931|40905|40891|6996
1591716600000|2020-06-09 15:30:00|40949|40910|40904|40884|40950|40911|40877|40860|2667
1591716900000|2020-06-09 15:35:00|40905|40885|40886|40861|40937|40914|40862|40855|3529
1591717200000|2020-06-09 15:40:00|40875|40856|40924|40893|40940|40913|40874|40855|4388
1591717500000|2020-06-09 15:45:00|40916|40887|40892|40865|41001|40970|40885|40861|5967
1591717800000|2020-06-09 15:50:00|40886|40870|40887|40861|40894|40872|40850|40840|5508
1591718100000|2020-06-09 15:55:00|40877|40862|40880|40853|40900|40879|40850|40838|1330
1591718400000|2020-06-09 16:00:00|40873|40852|40760|40734|40888|40867|40760|40733|15166
1591718700000|2020-06-09 16:05:00|40759|40744|40800|40771|40824|40771|40724|40712|3592
1591719000000|2020-06-09 16:10:00|40792|40772|40876|40855|40900|40874|40792|40772|2374
1591719300000|2020-06-09 16:15:00|40886|40865|40926|40903|40994|40922|40877|40841|8126
1591719600000|2020-06-09 16:20:00|40927|40902|40917|40888|40988|40957|40886|40864|7962
1591719900000|2020-06-09 16:25:00|40916|40890|40917|40886|40942|40917|40900|40877|2336
1591720200000|2020-06-09 16:30:00|40920|40889|40953|40933|40981|40954|40900|40886|3399
1591720500000|2020-06-09 16:35:00|40954|40934|40956|40938|40982|40947|40896|40886|3543
1591720800000|2020-06-09 16:40:00|40947|40939|40956|40937|41023|40981|40946|40930|3661
1591721100000|2020-06-09 16:45:00|40961|40947|40948|40925|40988|40948|40900|40886|12708
1591721400000|2020-06-09 16:50:00|40947|40926|40970|40957|41014|40997|40941|40925|3707
1591721700000|2020-06-09 16:55:00|40973|40958|40936|40905|40994|40965|40897|40856|5184
1591722000000|2020-06-09 17:00:00|40935|40909|40926|40901|40966|40934|40900|40884|4790
1591722300000|2020-06-09 17:05:00|40925|40900|40917|40900|40934|40915|40888|40850|2687
1591722600000|2020-06-09 17:10:00|40933|40909|40897|40886|40946|40916|40897|40886|2905
1591722900000|2020-06-09 17:15:00|40900|40896|40921|40894|40927|40904|40895|40886|2517
1591723200000|2020-06-09 17:20:00|40920|40891|40914|40887|40930|40903|40890|40877|2936
1591723500000|2020-06-09 17:25:00|40902|40886|40911|40891|40922|40897|40885|40877|1448
1591723800000|2020-06-09 17:30:00|40910|40892|40888|40869|40925|40895|40863|40833|17563
1591724100000|2020-06-09 17:35:00|40892|40871|40963|40946|40977|40957|40892|40869|6611
1591724400000|2020-06-09 17:40:00|40961|40942|40992|40973|41000|40997|40954|40942|4936
1591724700000|2020-06-09 17:45:00|40991|40980|40964|40950|40992|40980|40953|40939|3343
1591725000000|2020-06-09 17:50:00|40963|40948|40900|40887|40966|40950|40896|40874|4578
1591725300000|2020-06-09 17:55:00|40907|40888|40903|40886|40907|40900|40892|40873|2055
1591725600000|2020-06-09 18:00:00|40902|40885|40888|40856|40902|40885|40838|40820|5125
1591725900000|2020-06-09 18:05:00|40882|40857|40893|40868|40900|40876|40870|40854|1713
1591726200000|2020-06-09 18:10:00|40892|40869|40882|40858|40926|40900|40870|40858|9525
1591726500000|2020-06-09 18:15:00|40881|40860|40787|40776|40881|40860|40786|40756|4707
1591726800000|2020-06-09 18:20:00|40776|40762|40847|40822|40847|40822|40776|40756|3360
1591727100000|2020-06-09 18:25:00|40859|40831|40867|40841|40893|40865|40843|40815|3689
1591727400000|2020-06-09 18:30:00|40870|40842|40885|40870|40896|40880|40847|40830|1907
1591727700000|2020-06-09 18:35:00|40887|40869|40919|40896|40924|40909|40858|40848|5964
1591728000000|2020-06-09 18:40:00|40922|40897|40929|40909|40951|40922|40887|40862|6325
1591728300000|2020-06-09 18:45:00|40928|40910|40967|40949|40986|40951|40882|40870|11815
1591728600000|2020-06-09 18:50:00|40976|40950|40920|40898|40982|40953|40881|40861|7141
1591728900000|2020-06-09 18:55:00|40932|40899|40929|40904|40951|40931|40886|40863|6854
1591729200000|2020-06-09 19:00:00|40928|40905|40913|40880|40982|40947|40882|40862|7474
1591729500000|2020-06-09 19:05:00|40920|40893|40934|40911|40934|40911|40889|40865|9922
1591729800000|2020-06-09 19:10:00|40933|40912|40964|40944|40976|40960|40923|40895|4928
1591730100000|2020-06-09 19:15:00|40963|40945|41031|41010|41038|41019|40957|40945|8031
1591730400000|2020-06-09 19:20:00|41024|41011|40995|40980|41038|41032|40990|40980|10919
1591730700000|2020-06-09 19:25:00|40996|40981|41089|41073|41100|41079|40967|40955|11525
1591731000000|2020-06-09 19:30:00|41088|41072|40941|40911|41088|41072|40915|40900|11829
1591731300000|2020-06-09 19:35:00|40940|40912|40935|40912|40966|40955|40900|40896|9629
1591731600000|2020-06-09 19:40:00|40936|40918|40915|40907|40994|40978|40915|40898|9964
1591731900000|2020-06-09 19:45:00|40914|40908|40914|40887|40922|40920|40877|40863|11952
1591732200000|2020-06-09 19:50:00|40907|40885|40898|40879|40915|40903|40855|40793|21559
1591732500000|2020-06-09 19:55:00|40897|40880|40867|40845|40915|40908|40854|40840|34767
1591795800000|2020-06-10 13:30:00|40696|40621|40645|40602|40959|40883|40603|40560|11007
1591796100000|2020-06-10 13:35:00|40644|40601|40640|40610|40767|40717|40631|40600|8061
1591796400000|2020-06-10 13:40:00|40639|40611|40652|40620|40724|40659|40591|40560|8680
1591796700000|2020-06-10 13:45:00|40651|40619|40769|40738|40800|40770|40604|40583|11882
1591797000000|2020-06-10 13:50:00|40770|40768|40726|40701|40776|40771|40662|40653|25348
1591797300000|2020-06-10 13:55:00|40741|40702|40746|40703|40817|40802|40715|40700|21331
1591797600000|2020-06-10 14:00:00|40770|40704|40696|40670|40804|40774|40683|40657|9272
1591797900000|2020-06-10 14:05:00|40695|40693|40795|40764|40795|40778|40644|40599|7983
1591798200000|2020-06-10 14:10:00|40794|40765|40611|40582|40794|40768|40584|40564|7463
1591798500000|2020-06-10 14:15:00|40609|40583|40638|40609|40708|40687|40595|40567|10989
1591798800000|2020-06-10 14:20:00|40608|40608|40590|40557|40639|40621|40525|40501|14174
1591799100000|2020-06-10 14:25:00|40588|40558|40586|40549|40691|40651|40533|40505|8301
1591799400000|2020-06-10 14:30:00|40585|40548|40705|40641|40705|40641|40529|40505|4945
1591799700000|2020-06-10 14:35:00|40693|40642|40713|40688|40720|40701|40626|40615|3638
1591800000000|2020-06-10 14:40:00|40715|40689|40674|40640|40718|40691|40646|40630|5922
1591800300000|2020-06-10 14:45:00|40673|40641|40685|40642|40700|40669|40622|40600|3521
1591800600000|2020-06-10 14:50:00|40684|40643|40623|40601|40697|40656|40618|40600|6663
1591800900000|2020-06-10 14:55:00|40624|40602|40621|40594|40641|40619|40574|40551|5410
1591801200000|2020-06-10 15:00:00|40620|40593|40659|40642|40683|40653|40593|40577|6298
1591801500000|2020-06-10 15:05:00|40668|40641|40684|40659|40774|40723|40662|40641|11359
1591801800000|2020-06-10 15:10:00|40674|40648|40669|40652|40750|40706|40625|40600|6346
1591802100000|2020-06-10 15:15:00|40677|40653|40703|40669|40735|40716|40642|40616|3844
1591802400000|2020-06-10 15:20:00|40701|40670|40684|40656|40719|40688|40661|40635|8214
1591802700000|2020-06-10 15:25:00|40680|40657|40677|40659|40717|40694|40660|40637|3654
1591803000000|2020-06-10 15:30:00|40676|40657|40636|40597|40680|40657|40604|40581|6053
1591803300000|2020-06-10 15:35:00|40635|40580|40690|40665|40690|40668|40549|40526|4445
1591803600000|2020-06-10 15:40:00|40689|40666|40724|40702|40816|40791|40677|40665|10205
1591803900000|2020-06-10 15:45:00|40723|40703|40718|40695|40730|40708|40651|40631|7542
1591804200000|2020-06-10 15:50:00|40730|40700|40752|40733|40814|40764|40686|40662|19535
1591804500000|2020-06-10 15:55:00|40734|40729|40658|40638|40752|40730|40632|40620|5024
1591804800000|2020-06-10 16:00:00|40664|40642|40666|40650|40696|40690|40641|40628|4843
1591805100000|2020-06-10 16:05:00|40665|40649|40629|40613|40687|40661|40613|40600|6774
1591805400000|2020-06-10 16:10:00|40637|40614|40675|40658|40690|40670|40620|40614|7017
1591805700000|2020-06-10 16:15:00|40681|40643|40688|40661|40690|40668|40638|40621|3700
1591806000000|2020-06-10 16:20:00|40690|40658|40703|40683|40716|40689|40652|40629|8182
1591806300000|2020-06-10 16:25:00|40709|40684|40688|40666|40715|40700|40669|40656|2525
1591806600000|2020-06-10 16:30:00|40689|40667|40734|40711|40744|40732|40669|40667|6287
1591806900000|2020-06-10 16:35:00|40733|40712|40670|40645|40755|40743|40665|40645|4260
1591807200000|2020-06-10 16:40:00|40669|40646|40696|40679|40704|40701|40666|40646|10707
1591807500000|2020-06-10 16:45:00|40680|40669|40678|40658|40745|40713|40657|40633|9449
1591807800000|2020-06-10 16:50:00|40677|40646|40670|40645|40677|40661|40646|40611|1700
1591808100000|2020-06-10 16:55:00|40669|40646|40744|40708|40745|40716|40637|40635|6414
1591808400000|2020-06-10 17:00:00|40742|40707|40697|40674|40742|40707|40639|40617|5916
1591808700000|2020-06-10 17:05:00|40687|40675|40729|40703|40745|40705|40652|40639|4433
1591809000000|2020-06-10 17:10:00|40724|40701|40745|40724|40754|40742|40703|40681|4900
1591809300000|2020-06-10 17:15:00|40725|40717|40763|40746|40779|40750|40720|40702|4598
1591809600000|2020-06-10 17:20:00|40747|40745|40765|40737|40773|40761|40737|40724|9644
1591809900000|2020-06-10 17:25:00|40764|40738|40701|40677|40766|40739|40689|40675|7461
1591810200000|2020-06-10 17:30:00|40702|40678|40700|40676|40725|40713|40693|40676|3937
1591810500000|2020-06-10 17:35:00|40699|40681|40696|40676|40707|40697|40669|40661|2626
1591810800000|2020-06-10 17:40:00|40695|40677|40726|40705|40764|40753|40695|40676|3481
1591811100000|2020-06-10 17:45:00|40725|40696|40691|40671|40727|40716|40678|40656|3232
1591811400000|2020-06-10 17:50:00|40671|40669|40700|40678|40700|40686|40655|40623|7290
1591811700000|2020-06-10 17:55:00|40699|40676|40635|40560|40700|40679|40630|40560|3794
1591812000000|2020-06-10 18:00:00|40623|40570|40786|40746|40800|40747|40554|40501|6052
1591812300000|2020-06-10 18:05:00|40795|40745|40777|40730|40900|40841|40753|40714|8774
1591812600000|2020-06-10 18:10:00|40776|40731|40735|40702|40792|40777|40710|40689|7282
1591812900000|2020-06-10 18:15:00|40727|40726|40729|40712|40815|40808|40703|40683|8638
1591813200000|2020-06-10 18:20:00|40720|40700|40699|40665|40748|40734|40655|40633|7386
1591813500000|2020-06-10 18:25:00|40698|40666|40711|40692|40737|40715|40685|40662|4727
1591813800000|2020-06-10 18:30:00|40710|40693|40603|40576|40765|40709|40603|40557|7062
1591814100000|2020-06-10 18:35:00|40610|40583|40533|40509|40640|40627|40508|40501|12371
1591814400000|2020-06-10 18:40:00|40532|40501|40627|40590|40630|40594|40374|40327|11783
1591814700000|2020-06-10 18:45:00|40626|40589|40507|40481|40700|40642|40507|40470|7000
1591815000000|2020-06-10 18:50:00|40511|40471|40440|40404|40571|40538|40362|40340|5496
1591815300000|2020-06-10 18:55:00|40404|40389|40516|40478|40531|40502|40367|40344|8650
1591815600000|2020-06-10 19:00:00|40503|40466|40385|40351|40503|40466|40348|40300|15548
1591815900000|2020-06-10 19:05:00|40398|40352|40474|40426|40536|40495|40375|40351|11135
1591816200000|2020-06-10 19:10:00|40466|40427|40456|40436|40524|40502|40385|40372|7518
1591816500000|2020-06-10 19:15:00|40454|40433|40514|40488|40522|40488|40400|40384|8510
1591816800000|2020-06-10 19:20:00|40513|40478|40490|40460|40519|40500|40460|40445|4600
1591817100000|2020-06-10 19:25:00|40496|40461|40616|40598|40648|40598|40449|40426|6110
1591817400000|2020-06-10 19:30:00|40626|40599|40542|40529|40647|40615|40533|40507|7979
1591817700000|2020-06-10 19:35:00|40541|40531|40599|40581|40610|40582|40500|40478|7694
1591818000000|2020-06-10 19:40:00|40598|40582|40554|40539|40602|40583|40527|40506|9029
1591818300000|2020-06-10 19:45:00|40553|40540|40550|40528|40568|40552|40481|40470|14889
1591818600000|2020-06-10 19:50:00|40543|40515|40474|40457|40576|40563|40447|40400|16869
1591818900000|2020-06-10 19:55:00|40473|40458|40377|40357|40476|40459|40366|40354|34403
1591882200000|2020-06-11 13:30:00|39400|39148|39427|39330|39799|39652|39340|39100|19486
1591882500000|2020-06-11 13:35:00|39426|39248|39449|39419|39674|39627|39351|39248|14124
1591882800000|2020-06-11 13:40:00|39450|39417|39439|39395|39496|39468|39383|39358|15552
1591883100000|2020-06-11 13:45:00|39441|39396|39572|39536|39660|39611|39438|39395|33799
1591883400000|2020-06-11 13:50:00|39571|39537|39693|39651|39753|39678|39448|39388|21041
1591883700000|2020-06-11 13:55:00|39705|39670|39670|39645|39758|39732|39632|39569|19559
1591884000000|2020-06-11 14:00:00|39660|39646|39577|39538|39660|39646|39477|39454|6623
1591884300000|2020-06-11 14:05:00|39576|39537|39631|39587|39677|39636|39537|39505|9169
1591884600000|2020-06-11 14:10:00|39630|39571|39596|39568|39676|39647|39576|39532|20882
1591884900000|2020-06-11 14:15:00|39591|39562|39574|39527|39656|39605|39540|39523|9442
1591885200000|2020-06-11 14:20:00|39573|39528|39584|39546|39644|39610|39550|39515|7778
1591885500000|2020-06-11 14:25:00|39578|39547|39462|39429|39578|39548|39455|39426|8373
1591885800000|2020-06-11 14:30:00|39475|39430|39539|39496|39600|39535|39450|39412|4338
1591886100000|2020-06-11 14:35:00|39538|39497|39482|39459|39545|39522|39478|39452|9730
1591886400000|2020-06-11 14:40:00|39481|39466|39449|39418|39503|39487|39438|39417|6150
1591886700000|2020-06-11 14:45:00|39448|39419|39352|39329|39460|39443|39342|39329|10792
1591887000000|2020-06-11 14:50:00|39346|39333|39385|39369|39473|39392|39338|39320|12838
1591887300000|2020-06-11 14:55:00|39383|39356|39398|39376|39405|39379|39371|39356|6984
1591887600000|2020-06-11 15:00:00|39397|39375|39505|39489|39511|39489|39367|39355|11056
1591887900000|2020-06-11 15:05:00|39517|39490|39483|39444|39629|39560|39467|39427|8651
1591888200000|2020-06-11 15:10:00|39474|39445|39453|39424|39575|39516|39439|39409|7218
1591888500000|2020-06-11 15:15:00|39458|39425|39621|39598|39624|39598|39458|39425|4546
1591888800000|2020-06-11 15:20:00|39619|39595|39613|39586|39669|39636|39578|39539|5736
1591889100000|2020-06-11 15:25:00|39612|39575|39550|39516|39621|39575|39532|39500|2179
1591889400000|2020-06-11 15:30:00|39549|39513|39499|39468|39636|39572|39497|39451|3972
1591889700000|2020-06-11 15:35:00|39491|39469|39516|39483|39556|39527|39476|39458|7393
1591890000000|2020-06-11 15:40:00|39515|39484|39557|39526|39589|39549|39485|39468|4122
1591890300000|2020-06-11 15:45:00|39556|39527|39451|39417|39567|39528|39432|39392|6805
1591890600000|2020-06-11 15:50:00|39450|39418|39509|39467|39533|39468|39417|39397|4866
1591890900000|2020-06-11 15:55:00|39499|39468|39574|39543|39600|39557|39498|39467|4612
1591891200000|2020-06-11 16:00:00|39573|39541|39549|39518|39600|39554|39490|39453|5539
1591891500000|2020-06-11 16:05:00|39544|39515|39497|39468|39560|39532|39470|39447|3655
1591891800000|2020-06-11 16:10:00|39496|39469|39458|39435|39542|39499|39444|39401|6420
1591892100000|2020-06-11 16:15:00|39457|39436|39426|39402|39477|39440|39401|39369|5234
1591892400000|2020-06-11 16:20:00|39434|39403|39406|39368|39477|39449|39388|39335|2938
1591892700000|2020-06-11 16:25:00|39390|39359|39341|39306|39406|39363|39284|39250|10554
1591893000000|2020-06-11 16:30:00|39340|39307|39392|39370|39479|39429|39330|39306|2997
1591893300000|2020-06-11 16:35:00|39399|39371|39352|39327|39424|39394|39339|39301|2928
1591893600000|2020-06-11 16:40:00|39366|39328|39309|39275|39386|39350|39293|39250|6404
1591893900000|2020-06-11 16:45:00|39308|39276|39320|39285|39390|39374|39299|39271|3491
1591894200000|2020-06-11 16:50:00|39321|39300|39170|39148|39321|39300|39166|39138|8817
1591894500000|2020-06-11 16:55:00|39179|39138|39279|39250|39299|39269|39167|39138|8194
1591894800000|2020-06-11 17:00:00|39278|39237|39445|39399|39447|39399|39278|39235|4953
1591895100000|2020-06-11 17:05:00|39435|39414|39385|39342|39435|39414|39305|39230|8900
1591895400000|2020-06-11 17:10:00|39384|39343|39369|39344|39419|39382|39331|39277|3348
1591895700000|2020-06-11 17:15:00|39368|39333|39333|39304|39400|39365|39304|39277|6379
1591896000000|2020-06-11 17:20:00|39344|39293|39318|39285|39381|39361|39315|39277|7327
1591896300000|2020-06-11 17:25:00|39332|39279|39227|39191|39332|39289|39205|39169|6954
1591896600000|2020-06-11 17:30:00|39226|39193|39217|39198|39229|39207|39151|39130|8282
1591896900000|2020-06-11 17:35:00|39228|39197|39203|39168|39261|39223|39169|39132|6081
1591897200000|2020-06-11 17:40:00|39213|39169|39141|39125|39235|39189|39127|39120|7770
1591897500000|2020-06-11 17:45:00|39143|39126|39151|39115|39178|39152|39094|39068|25081
1591897800000|2020-06-11 17:50:00|39150|39116|39220|39183|39221|39191|39131|39093|3442
1591898100000|2020-06-11 17:55:00|39206|39172|39241|39205|39250|39221|39144|39095|3385
1591898400000|2020-06-11 18:00:00|39240|39204|39094|39061|39240|39204|39046|39011|4955
1591898700000|2020-06-11 18:05:00|39093|39062|39102|39064|39193|39130|39085|39057|4205
1591899000000|2020-06-11 18:10:00|39101|39061|39016|38971|39158|39114|38939|38900|19545
1591899300000|2020-06-11 18:15:00|39017|38982|38976|38948|39023|38984|38951|38904|4668
1591899600000|2020-06-11 18:20:00|38974|38949|38956|38933|39033|38997|38923|38901|5703
1591899900000|2020-06-11 18:25:00|38955|38922|39027|38988|39084|39028|38954|38900|5131
1591900200000|2020-06-11 18:30:00|39026|38989|38947|38923|39027|39003|38906|38888|7012
1591900500000|2020-06-11 18:35:00|38958|38946|38842|38820|38958|38946|38777|38724|11121
1591900800000|2020-06-11 18:40:00|38841|38811|38829|38785|38847|38816|38752|38732|12010
1591901100000|2020-06-11 18:45:00|38828|38782|38770|38747|38872|38832|38760|38724|14920
1591901400000|2020-06-11 18:50:00|38771|38748|38711|38680|38782|38771|38687|38647|6054
1591901700000|2020-06-11 18:55:00|38699|38670|38769|38734|38790|38740|38653|38618|7696
1591902000000|2020-06-11 19:00:00|38768|38730|38797|38766|38800|38771|38675|38643|6960
1591902300000|2020-06-11 19:05:00|38796|38767|38742|38712|38899|38822|38699|38658|23778
1591902600000|2020-06-11 19:10:00|38740|38695|38674|38650|38781|38742|38660|38629|11839
1591902900000|2020-06-11 19:15:00|38673|38648|38674|38643|38729|38705|38566|38542|9607
1591903200000|2020-06-11 19:20:00|38664|38633|38474|38454|38674|38633|38460|38426|10362
1591903500000|2020-06-11 19:25:00|38475|38455|38535|38495|38578|38529|38434|38417|12197
1591903800000|2020-06-11 19:30:00|38517|38488|38483|38460|38517|38489|38382|38351|15167
1591904100000|2020-06-11 19:35:00|38482|38448|38615|38580|38620|38618|38405|38381|18656
1591904400000|2020-06-11 19:40:00|38614|38581|38831|38795|38858|38817|38613|38571|15669
1591904700000|2020-06-11 19:45:00|38832|38796|38635|38597|38836|38809|38612|38585|30962
1591905000000|2020-06-11 19:50:00|38620|38596|38495|38469|38632|38604|38469|38400|36976
1591905300000|2020-06-11 19:55:00|38500|38470|38423|38377|38522|38497|38378|38357|83212
1591968600000|2020-06-12 13:30:00|39402|39300|39272|39185|39402|39308|39039|39000|14741
1591968900000|2020-06-12 13:35:00|39271|39184|39216|39136|39298|39234|39093|39020|16379
1591969200000|2020-06-12 13:40:00|39215|39137|39072|39042|39245|39183|38998|38923|22061
1591969500000|2020-06-12 13:45:00|39163|39048|38995|38951|39163|39090|38869|38804|34303
1591969800000|2020-06-12 13:50:00|38994|38952|38971|38933|39056|38997|38948|38908|10926
1591970100000|2020-06-12 13:55:00|38965|38934|38980|38905|39055|38965|38897|38854|4642
1591970400000|2020-06-12 14:00:00|38979|38906|39000|38988|39055|39025|38966|38906|18241
1591970700000|2020-06-12 14:05:00|39021|38989|38983|38935|39034|39010|38959|38935|16845
1591971000000|2020-06-12 14:10:00|38982|38936|38893|38854|39000|38974|38861|38814|16108
1591971300000|2020-06-12 14:15:00|38892|38856|38981|38912|39000|38987|38891|38854|12307
1591971600000|2020-06-12 14:20:00|38990|38950|39054|39032|39055|39046|38974|38912|71007
1591971900000|2020-06-12 14:25:00|39045|39021|38989|38965|39100|39054|38977|38923|16623
1591972200000|2020-06-12 14:30:00|38993|38966|38936|38890|38993|38966|38793|38745|25860
1591972500000|2020-06-12 14:35:00|38934|38891|38681|38650|38938|38891|38681|38650|15637
1591972800000|2020-06-12 14:40:00|38684|38651|38821|38783|38914|38890|38684|38651|14802
1591973100000|2020-06-12 14:45:00|38820|38770|38765|38730|38851|38810|38728|38684|5929
1591973400000|2020-06-12 14:50:00|38758|38728|38555|38528|38764|38728|38523|38501|11560
1591973700000|2020-06-12 14:55:00|38556|38530|38445|38413|38610|38582|38419|38400|15630
1591974000000|2020-06-12 15:00:00|38444|38414|38230|38204|38586|38486|38230|38201|8455
1591974300000|2020-06-12 15:05:00|38229|38201|38536|38480|38558|38480|38220|38201|6972
1591974600000|2020-06-12 15:10:00|38535|38461|38338|38306|38535|38483|38311|38273|8636
1591974900000|2020-06-12 15:15:00|38340|38307|38223|38184|38465|38423|38201|38150|5052
1591975200000|2020-06-12 15:20:00|38233|38185|38196|38159|38325|38306|38113|38082|6952
1591975500000|2020-06-12 15:25:00|38195|38160|38390|38322|38458|38389|38154|38100|5193
1591975800000|2020-06-12 15:30:00|38389|38323|38441|38371|38486|38371|38304|38226|4825
1591976100000|2020-06-12 15:35:00|38440|38372|38611|38574|38637|38580|38420|38372|4068
1591976400000|2020-06-12 15:40:00|38610|38559|38464|38416|38618|38560|38438|38400|4150
1591976700000|2020-06-12 15:45:00|38463|38417|38506|38471|38580|38532|38374|38352|9354
1591977000000|2020-06-12 15:50:00|38505|38437|38529|38471|38537|38484|38412|38366|8020
1591977300000|2020-06-12 15:55:00|38528|38472|38619|38588|38633|38591|38525|38472|7967
1591977600000|2020-06-12 16:00:00|38632|38589|38648|38612|38666|38626|38558|38508|3415
1591977900000|2020-06-12 16:05:00|38658|38629|38658|38638|38700|38676|38648|38619|4776
1591978200000|2020-06-12 16:10:00|38657|38639|38653|38630|38700|38651|38588|38554|7212
1591978500000|2020-06-12 16:15:00|38652|38624|38708|38674|38735|38704|38611|38573|5641
1591978800000|2020-06-12 16:20:00|38707|38661|38558|38525|38760|38722|38558|38494|5064
1591979100000|2020-06-12 16:25:00|38548|38510|38552|38505|38644|38574|38485|38411|4124
1591979400000|2020-06-12 16:30:00|38551|38511|38436|38393|38551|38511|38430|38393|5012
1591979700000|2020-06-12 16:35:00|38442|38400|38400|38357|38456|38440|38363|38320|6233
1591980000000|2020-06-12 16:40:00|38399|38358|38365|38320|38499|38449|38365|38308|7353
1591980300000|2020-06-12 16:45:00|38364|38321|38305|38284|38364|38322|38254|38209|5083
1591980600000|2020-06-12 16:50:00|38306|38285|38424|38384|38424|38397|38306|38247|10536
1591980900000|2020-06-12 16:55:00|38410|38385|38358|38329|38452|38413|38342|38310|5646
1591981200000|2020-06-12 17:00:00|38359|38335|38190|38157|38432|38350|38189|38150|12066
1591981500000|2020-06-12 17:05:00|38191|38190|38237|38204|38339|38236|38169|38144|3200
1591981800000|2020-06-12 17:10:00|38253|38205|38183|38139|38253|38206|38133|38117|8821
1591982100000|2020-06-12 17:15:00|38182|38141|38145|38118|38196|38157|38059|38036|11534
1591982400000|2020-06-12 17:20:00|38139|38114|38066|38042|38253|38168|38038|38000|7006
1591982700000|2020-06-12 17:25:00|38060|38041|38025|38003|38160|38123|38024|38003|11440
1591983000000|2020-06-12 17:30:00|38024|38011|37926|37911|38118|38071|37922|37901|11065
1591983300000|2020-06-12 17:35:00|37929|37912|37955|37925|38033|37993|37872|37847|9190
1591983600000|2020-06-12 17:40:00|37944|37913|37893|37847|37972|37940|37884|37847|12175
1591983900000|2020-06-12 17:45:00|37892|37862|37860|37829|37928|37878|37801|37770|12400
1591984200000|2020-06-12 17:50:00|37859|37830|37844|37806|37928|37889|37745|37702|21208
1591984500000|2020-06-12 17:55:00|37831|37805|37699|37675|37932|37883|37685|37667|15359
1591984800000|2020-06-12 18:00:00|37698|37680|37749|37713|37902|37833|37655|37625|15554
1591985100000|2020-06-12 18:05:00|37731|37712|37748|37710|37813|37760|37679|37649|9962
1591985400000|2020-06-12 18:10:00|37747|37711|37766|37746|37997|37862|37723|37666|15809
1591985700000|2020-06-12 18:15:00|37765|37755|37772|37711|37854|37787|37691|37650|15863
1591986000000|2020-06-12 18:20:00|37776|37712|37745|37700|37776|37742|37716|37680|11093
1591986300000|2020-06-12 18:25:00|37746|37701|37843|37801|37895|37823|37746|37700|5229
1591986600000|2020-06-12 18:30:00|37850|37802|37973|37905|38229|38048|37847|37800|10329
1591986900000|2020-06-12 18:35:00|37971|37902|37877|37820|37971|37926|37849|37812|5595
1591987200000|2020-06-12 18:40:00|37881|37838|37745|37710|37894|37870|37725|37700|5862
1591987500000|2020-06-12 18:45:00|37758|37711|37825|37791|37921|37881|37758|37710|4319
1591987800000|2020-06-12 18:50:00|37826|37792|37919|37886|37930|37886|37780|37729|7717
1591988100000|2020-06-12 18:55:00|37905|37887|37846|37814|37915|37889|37776|37729|6411
1591988400000|2020-06-12 19:00:00|37845|37815|37942|37911|38000|37948|37845|37815|9939
1591988700000|2020-06-12 19:05:00|37941|37913|37942|37911|38000|37983|37872|37840|12579
1591989000000|2020-06-12 19:10:00|37943|37912|38023|38004|38046|38013|37916|37873|7209
1591989300000|2020-06-12 19:15:00|38027|38005|37957|37935|38061|38026|37876|37830|8434
1591989600000|2020-06-12 19:20:00|37951|37933|37800|37782|37965|37933|37799|37751|9460
1591989900000|2020-06-12 19:25:00|37803|37783|37796|37772|37861|37827|37709|37689|14635
1591990200000|2020-06-12 19:30:00|37795|37773|37824|37806|37824|37806|37669|37650|19024
1591990500000|2020-06-12 19:35:00|37822|37807|37864|37840|37900|37881|37784|37750|13423
1591990800000|2020-06-12 19:40:00|37875|37841|37874|37851|37900|37877|37815|37789|32835
1591991100000|2020-06-12 19:45:00|37875|37858|38067|38045|38070|38059|37875|37858|21198
1591991400000|2020-06-12 19:50:00|38070|38046|38093|38063|38250|38192|38032|38005|40073
1591991700000|2020-06-12 19:55:00|38092|38064|38187|38186|38238|38194|38088|38063|67802
1592227800000|2020-06-15 13:30:00|37120|37053|37236|37186|37578|37506|37111|37047|33439
1592228100000|2020-06-15 13:35:00|37270|37187|37289|37228|37459|37358|37144|37053|27202
1592228400000|2020-06-15 13:40:00|37288|37229|37271|37226|37466|37316|37111|37077|21323
1592228700000|2020-06-15 13:45:00|37277|37227|37287|37206|37350|37271|37101|37077|25973
1592229000000|2020-06-15 13:50:00|37286|37207|37373|37323|37450|37396|37215|37151|36048
1592229300000|2020-06-15 13:55:00|37372|37324|37340|37278|37450|37388|37306|37251|17516
1592229600000|2020-06-15 14:00:00|37310|37279|37380|37340|37380|37356|37225|37160|22166
1592229900000|2020-06-15 14:05:00|37379|37341|37253|37221|37482|37434|37252|37214|25432
1592230200000|2020-06-15 14:10:00|37252|37214|37234|37208|37308|37278|37187|37150|22776
1592230500000|2020-06-15 14:15:00|37228|37201|37243|37203|37321|37264|37168|37150|19455
1592230800000|2020-06-15 14:20:00|37242|37204|37120|37100|37242|37210|37085|37061|20734
1592231100000|2020-06-15 14:25:00|37155|37101|37106|37088|37166|37151|37071|37053|19219
1592231400000|2020-06-15 14:30:00|37105|37086|37127|37092|37140|37117|37049|37026|17100
1592231700000|2020-06-15 14:35:00|37130|37093|37004|36990|37150|37125|36996|36978|21591
1592232000000|2020-06-15 14:40:00|37003|36984|37040|37025|37042|37025|36955|36911|15471
1592232300000|2020-06-15 14:45:00|37056|37026|37055|37013|37121|37105|36950|36931|12448
1592232600000|2020-06-15 14:50:00|37054|37011|37086|37056|37153|37113|37001|36961|11243
1592232900000|2020-06-15 14:55:00|37071|37057|37035|37022|37147|37108|37035|37000|15514
1592233200000|2020-06-15 15:00:00|37036|37023|37137|37122|37150|37133|36985|36970|11196
1592233500000|2020-06-15 15:05:00|37136|37115|37100|37080|37174|37161|37088|37050|14746
1592233800000|2020-06-15 15:10:00|37095|37081|37205|37192|37219|37196|37046|37020|19561
1592234100000|2020-06-15 15:15:00|37224|37180|37096|37075|37224|37180|37084|37050|11373
1592234400000|2020-06-15 15:20:00|37115|37086|37072|37049|37115|37087|36975|36960|11702
1592234700000|2020-06-15 15:25:00|37073|37056|36963|36938|37090|37065|36921|36901|18564
1592235000000|2020-06-15 15:30:00|36964|36941|36925|36897|37028|36985|36897|36878|18042
1592235300000|2020-06-15 15:35:00|36932|36898|36983|36962|37048|36999|36924|36897|10250
1592235600000|2020-06-15 15:40:00|36995|36963|36873|36841|37012|36997|36859|36818|11963
1592235900000|2020-06-15 15:45:00|36875|36850|36870|36854|36943|36905|36842|36809|9134
1592236200000|2020-06-15 15:50:00|36869|36848|36826|36807|36925|36904|36764|36751|19094
1592236500000|2020-06-15 15:55:00|36816|36806|36864|36841|36951|36913|36814|36789|11967
1592236800000|2020-06-15 16:00:00|36863|36838|37036|37006|37048|37029|36822|36800|19970
1592237100000|2020-06-15 16:05:00|37038|37007|37080|37060|37130|37092|37038|37000|11829
1592237400000|2020-06-15 16:10:00|37079|37058|37092|37042|37130|37110|37038|37005|11236
1592237700000|2020-06-15 16:15:00|37091|37040|37095|37075|37130|37114|37009|36976|12482
1592238000000|2020-06-15 16:20:00|37094|37065|37124|37108|37142|37121|37058|37023|13552
1592238300000|2020-06-15 16:25:00|37123|37107|37024|37010|37142|37109|37021|37000|11132
1592238600000|2020-06-15 16:30:00|37023|37004|36979|36961|37069|37026|36964|36954|12697
1592238900000|2020-06-15 16:35:00|36978|36959|37079|37059|37105|37076|36975|36954|9533
1592239200000|2020-06-15 16:40:00|37078|37055|37050|37034|37123|37073|37048|37003|9625
1592239500000|2020-06-15 16:45:00|37049|37036|37094|37073|37125|37101|36995|36975|13917
1592239800000|2020-06-15 16:50:00|37081|37074|37173|37150|37211|37170|37081|37069|19499
1592240100000|2020-06-15 16:55:00|37186|37146|37213|37189|37252|37195|37172|37146|7268
1592240400000|2020-06-15 17:00:00|37210|37190|37278|37256|37278|37258|37183|37162|18730
1592240700000|2020-06-15 17:05:00|37277|37257|37314|37296|37314|37296|37231|37193|11846
1592241000000|2020-06-15 17:10:00|37315|37305|37228|37208|37394|37356|37203|37177|12091
1592241300000|2020-06-15 17:15:00|37227|37203|37218|37194|37313|37284|37214|37194|14230
1592241600000|2020-06-15 17:20:00|37217|37196|37171|37150|37273|37228|37149|37119|7801
1592241900000|2020-06-15 17:25:00|37173|37151|37169|37149|37200|37184|37149|37124|12904
1592242200000|2020-06-15 17:30:00|37164|37150|37150|37134|37180|37164|37137|37119|11434
1592242500000|2020-06-15 17:35:00|37152|37135|37173|37139|37200|37189|37111|37080|7365
1592242800000|2020-06-15 17:40:00|37172|37140|37138|37119|37214|37166|37105|37080|9690
1592243100000|2020-06-15 17:45:00|37137|37118|37047|37026|37151|37129|37042|37010|7024
1592243400000|2020-06-15 17:50:00|37060|37027|37138|37115|37196|37138|37059|37027|8964
1592243700000|2020-06-15 17:55:00|37137|37110|37125|37107|37180|37135|37101|37080|9162
1592244000000|2020-06-15 18:00:00|37126|37099|37437|37411|37482|37447|37126|37099|18520
1592244300000|2020-06-15 18:05:00|37436|37410|37568|37530|37575|37562|37419|37380|18394
1592244600000|2020-06-15 18:10:00|37569|37531|37552|37517|37679|37612|37507|37480|20085
1592244900000|2020-06-15 18:15:00|37558|37531|37690|37668|37720|37711|37558|37531|13949
1592245200000|2020-06-15 18:20:00|37691|37673|37459|37433|37737|37700|37413|37400|36576
1592245500000|2020-06-15 18:25:00|37454|37434|37535|37504|37569|37528|37445|37420|14769
1592245800000|2020-06-15 18:30:00|37536|37520|37470|37442|37612|37567|37406|37372|19946
1592246100000|2020-06-15 18:35:00|37472|37443|37519|37499|37561|37520|37472|37420|8856
1592246400000|2020-06-15 18:40:00|37529|37510|37450|37433|37539|37512|37428|37404|18241
1592246700000|2020-06-15 18:45:00|37452|37434|37479|37459|37509|37475|37422|37401|25449
1592247000000|2020-06-15 18:50:00|37480|37458|37404|37388|37501|37486|37404|37388|34102
1592247300000|2020-06-15 18:55:00|37403|37382|37401|37380|37453|37421|37365|37336|24330
1592247600000|2020-06-15 19:00:00|37403|37384|37510|37495|37558|37530|37403|37384|16042
1592247900000|2020-06-15 19:05:00|37509|37473|37501|37484|37546|37506|37447|37429|12866
1592248200000|2020-06-15 19:10:00|37500|37485|37503|37484|37552|37536|37488|37453|12576
1592248500000|2020-06-15 19:15:00|37502|37483|37424|37402|37527|37505|37406|37390|13345
1592248800000|2020-06-15 19:20:00|37423|37403|37314|37292|37426|37403|37296|37265|16133
1592249100000|2020-06-15 19:25:00|37325|37294|37281|37270|37385|37353|37268|37255|16373
1592249400000|2020-06-15 19:30:00|37282|37271|37239|37216|37316|37299|37207|37179|23914
1592249700000|2020-06-15 19:35:00|37251|37214|37249|37226|37253|37231|37129|37102|20266
1592250000000|2020-06-15 19:40:00|37245|37227|37228|37206|37299|37272|37200|37175|19183
1592250300000|2020-06-15 19:45:00|37227|37200|37247|37225|37300|37274|37216|37200|24570
1592250600000|2020-06-15 19:50:00|37249|37226|37285|37265|37300|37285|37236|37210|44351
1592250900000|2020-06-15 19:55:00|37290|37266|37359|37329|37366|37329|37203|37184|105509
1592314200000|2020-06-16 13:30:00|38618|38554|38652|38592|38901|38827|38500|38400|45695
1592314500000|2020-06-16 13:35:00|38663|38561|39044|39002|39100|39066|38546|38500|43337
1592314800000|2020-06-16 13:40:00|39023|38966|39091|39042|39181|39150|38990|38959|31183
1592315100000|2020-06-16 13:45:00|39099|39058|38796|38761|39180|39162|38795|38737|23854
1592315400000|2020-06-16 13:50:00|38797|38780|38827|38794|38900|38838|38700|38623|23111
1592315700000|2020-06-16 13:55:00|38832|38795|38787|38747|38860|38820|38754|38707|19161
1592316000000|2020-06-16 14:00:00|38786|38746|38898|38834|39000|38950|38716|38636|23803
1592316300000|2020-06-16 14:05:00|38875|38833|38776|38750|38900|38860|38770|38725|12182
1592316600000|2020-06-16 14:10:00|38773|38751|38887|38856|38950|38936|38752|38706|17469
1592316900000|2020-06-16 14:15:00|38886|38855|38871|38843|38950|38926|38847|38820|15821
1592317200000|2020-06-16 14:20:00|38870|38830|38810|38783|38883|38840|38754|38705|11634
1592317500000|2020-06-16 14:25:00|38809|38786|38849|38825|38887|38871|38808|38783|11550
1592317800000|2020-06-16 14:30:00|38850|38826|38876|38846|38921|38878|38810|38796|15382
1592318100000|2020-06-16 14:35:00|38875|38844|38757|38727|38899|38854|38678|38625|21671
1592318400000|2020-06-16 14:40:00|38778|38733|38634|38593|38789|38761|38550|38500|17253
1592318700000|2020-06-16 14:45:00|38633|38594|38585|38545|38633|38594|38432|38409|18350
1592319000000|2020-06-16 14:50:00|38546|38511|38332|38298|38585|38545|38285|38222|12080
1592319300000|2020-06-16 14:55:00|38331|38297|38149|38110|38404|38360|38107|38000|16972
1592319600000|2020-06-16 15:00:00|38173|38118|38215|38124|38288|38155|37958|37929|28584
1592319900000|2020-06-16 15:05:00|38214|38126|38341|38296|38400|38359|38167|38124|14795
1592320200000|2020-06-16 15:10:00|38383|38297|38321|38284|38394|38326|38139|38100|15167
1592320500000|2020-06-16 15:15:00|38360|38285|38296|38239|38500|38452|38284|38238|23307
1592320800000|2020-06-16 15:20:00|38295|38240|38437|38391|38486|38419|38283|38238|16254
1592321100000|2020-06-16 15:25:00|38439|38392|38430|38403|38464|38421|38373|38362|10732
1592321400000|2020-06-16 15:30:00|38437|38404|38408|38379|38469|38425|38349|38311|24112
1592321700000|2020-06-16 15:35:00|38407|38380|38418|38386|38424|38402|38326|38301|11156
1592322000000|2020-06-16 15:40:00|38404|38373|38397|38370|38453|38409|38353|38304|7290
1592322300000|2020-06-16 15:45:00|38400|38387|38463|38446|38517|38497|38400|38370|23900
1592322600000|2020-06-16 15:50:00|38450|38442|38381|38353|38498|38467|38350|38343|17223
1592322900000|2020-06-16 15:55:00|38380|38347|38374|38353|38404|38367|38262|38238|7895
1592323200000|2020-06-16 16:00:00|38379|38354|38321|38297|38407|38383|38221|38200|8977
1592323500000|2020-06-16 16:05:00|38322|38298|38240|38215|38322|38299|38182|38145|19378
1592323800000|2020-06-16 16:10:00|38242|38216|38395|38375|38426|38388|38208|38167|9860
1592324100000|2020-06-16 16:15:00|38410|38376|38369|38345|38421|38400|38329|38300|8593
1592324400000|2020-06-16 16:20:00|38371|38352|38352|38332|38386|38378|38342|38316|17902
1592324700000|2020-06-16 16:25:00|38351|38329|38360|38342|38444|38420|38348|38326|14068
1592325000000|2020-06-16 16:30:00|38361|38343|38422|38399|38442|38426|38344|38326|17102
1592325300000|2020-06-16 16:35:00|38421|38400|38435|38399|38550|38509|38420|38399|10605
1592325600000|2020-06-16 16:40:00|38434|38400|38489|38467|38489|38467|38394|38370|11451
1592325900000|2020-06-16 16:45:00|38504|38468|38477|38459|38518|38505|38473|38452|9629
1592326200000|2020-06-16 16:50:00|38478|38461|38485|38465|38561|38523|38478|38459|7846
1592326500000|2020-06-16 16:55:00|38484|38459|38472|38434|38524|38505|38441|38423|8101
1592326800000|2020-06-16 17:00:00|38471|38450|38491|38461|38559|38541|38460|38408|10823
1592327100000|2020-06-16 17:05:00|38490|38468|38500|38474|38556|38515|38456|38400|7615
1592327400000|2020-06-16 17:10:00|38507|38475|38545|38518|38571|38529|38480|38460|6369
1592327700000|2020-06-16 17:15:00|38544|38520|38553|38536|38606|38593|38525|38511|4906
1592328000000|2020-06-16 17:20:00|38554|38550|38572|38542|38573|38552|38487|38460|6841
1592328300000|2020-06-16 17:25:00|38571|38544|38543|38517|38600|38573|38536|38491|4763
1592328600000|2020-06-16 17:30:00|38553|38510|38486|38467|38560|38529|38462|38452|6536
1592328900000|2020-06-16 17:35:00|38485|38468|38372|38351|38485|38468|38363|38319|4725
1592329200000|2020-06-16 17:40:00|38382|38352|38380|38358|38473|38431|38371|38344|5734
1592329500000|2020-06-16 17:45:00|38379|38359|38359|38341|38385|38362|38338|38304|15911
1592329800000|2020-06-16 17:50:00|38368|38342|38331|38310|38400|38367|38296|38267|12425
1592330100000|2020-06-16 17:55:00|38330|38300|38342|38320|38365|38321|38266|38248|5557
1592330400000|2020-06-16 18:00:00|38341|38321|38391|38368|38439|38413|38341|38321|6130
1592330700000|2020-06-16 18:05:00|38390|38365|38439|38413|38439|38424|38368|38343|6696
1592331000000|2020-06-16 18:10:00|38446|38414|38496|38461|38541|38521|38435|38412|10105
1592331300000|2020-06-16 18:15:00|38495|38462|38585|38566|38623|38606|38490|38461|7303
1592331600000|2020-06-16 18:20:00|38586|38567|38584|38541|38618|38590|38368|38268|16776
1592331900000|2020-06-16 18:25:00|38583|38542|38602|38572|38685|38630|38557|38519|11942
1592332200000|2020-06-16 18:30:00|38604|38559|38656|38632|38750|38694|38604|38559|18108
1592332500000|2020-06-16 18:35:00|38655|38630|38618|38587|38698|38684|38618|38576|9417
1592332800000|2020-06-16 18:40:00|38617|38585|38615|38577|38680|38623|38545|38493|9226
1592333100000|2020-06-16 18:45:00|38616|38578|38547|38533|38638|38598|38525|38480|8825
1592333400000|2020-06-16 18:50:00|38546|38524|38522|38502|38602|38556|38484|38400|5946
1592333700000|2020-06-16 18:55:00|38524|38503|38525|38504|38550|38533|38504|38486|7443
1592334000000|2020-06-16 19:00:00|38520|38502|38496|38474|38550|38529|38459|38422|9351
1592334300000|2020-06-16 19:05:00|38498|38476|38369|38352|38505|38483|38341|38279|9269
1592334600000|2020-06-16 19:10:00|38368|38353|38294|38265|38384|38368|38284|38259|13022
1592334900000|2020-06-16 19:15:00|38283|38260|38118|38091|38294|38260|38097|38075|18749
1592335200000|2020-06-16 19:20:00|38121|38092|38121|38099|38232|38186|38111|38092|17310
1592335500000|2020-06-16 19:25:00|38120|38104|38159|38136|38206|38183|38119|38104|19345
1592335800000|2020-06-16 19:30:00|38158|38137|38274|38258|38289|38260|38114|38078|25504
1592336100000|2020-06-16 19:35:00|38273|38246|38305|38281|38341|38318|38243|38222|19008
1592336400000|2020-06-16 19:40:00|38304|38282|38194|38178|38320|38296|38167|38135|18807
1592336700000|2020-06-16 19:45:00|38195|38179|38277|38236|38300|38252|38160|38142|21215
1592337000000|2020-06-16 19:50:00|38300|38237|38204|38171|38300|38287|38135|38109|32096
1592337300000|2020-06-16 19:55:00|38196|38172|38300|38276|38300|38282|38156|38128|98334
1592400600000|2020-06-17 13:30:00|38399|38298|38155|38082|38535|38298|38055|38008|24457
1592400900000|2020-06-17 13:35:00|38154|38081|37858|37815|38183|38107|37857|37800|11479
1592401200000|2020-06-17 13:40:00|37867|37857|37774|37754|37899|37857|37697|37606|15513
1592401500000|2020-06-17 13:45:00|37773|37738|37934|37906|37950|37910|37757|37719|17613
1592401800000|2020-06-17 13:50:00|37939|37911|38095|38044|38144|38092|37939|37911|19760
1592402100000|2020-06-17 13:55:00|38094|38045|38112|38063|38128|38089|37905|37859|16900
1592402400000|2020-06-17 14:00:00|38064|38048|38160|38106|38243|38187|38063|38031|12148
1592402700000|2020-06-17 14:05:00|38166|38107|38303|38289|38314|38290|38128|38044|10103
1592403000000|2020-06-17 14:10:00|38302|38284|38374|38335|38392|38347|38254|38205|19166
1592403300000|2020-06-17 14:15:00|38388|38336|38289|38247|38532|38457|38287|38225|15443
1592403600000|2020-06-17 14:20:00|38300|38233|38257|38220|38338|38308|38234|38181|15211
1592403900000|2020-06-17 14:25:00|38246|38200|38249|38174|38300|38276|38176|38140|16845
1592404200000|2020-06-17 14:30:00|38243|38175|38266|38236|38300|38263|38156|38071|8065
1592404500000|2020-06-17 14:35:00|38265|38220|38315|38296|38361|38298|38216|38166|6810
1592404800000|2020-06-17 14:40:00|38317|38297|38385|38328|38386|38344|38292|38275|6488
1592405100000|2020-06-17 14:45:00|38354|38327|38334|38308|38386|38327|38286|38256|11720
1592405400000|2020-06-17 14:50:00|38340|38301|38448|38422|38460|38441|38305|38295|11498
1592405700000|2020-06-17 14:55:00|38456|38426|38436|38401|38500|38482|38417|38331|20718
1592406000000|2020-06-17 15:00:00|38435|38402|38390|38360|38451|38423|38373|38324|3128
1592406300000|2020-06-17 15:05:00|38401|38361|38492|38468|38499|38473|38382|38349|11414
1592406600000|2020-06-17 15:10:00|38496|38469|38473|38440|38596|38520|38452|38386|11076
1592406900000|2020-06-17 15:15:00|38471|38441|38443|38419|38535|38462|38435|38366|8335
1592407200000|2020-06-17 15:20:00|38442|38358|38350|38317|38442|38401|38316|38256|4332
1592407500000|2020-06-17 15:25:00|38340|38318|38336|38305|38352|38330|38306|38252|4288
1592407800000|2020-06-17 15:30:00|38331|38308|38273|38242|38338|38311|38246|38203|5348
1592408100000|2020-06-17 15:35:00|38274|38236|38323|38305|38348|38314|38272|38236|4347
1592408400000|2020-06-17 15:40:00|38320|38304|38397|38374|38408|38374|38310|38288|1610
1592408700000|2020-06-17 15:45:00|38396|38373|38393|38376|38420|38384|38383|38373|4426
1592409000000|2020-06-17 15:50:00|38391|38371|38354|38338|38393|38373|38351|38333|4352
1592409300000|2020-06-17 15:55:00|38353|38339|38405|38370|38407|38383|38352|38338|2699
1592409600000|2020-06-17 16:00:00|38399|38371|38368|38355|38405|38376|38319|38302|4870
1592409900000|2020-06-17 16:05:00|38363|38356|38387|38355|38391|38357|38338|38314|3384
1592410200000|2020-06-17 16:10:00|38384|38359|38293|38275|38384|38359|38291|38250|3904
1592410500000|2020-06-17 16:15:00|38292|38276|38327|38303|38333|38310|38284|38274|3340
1592410800000|2020-06-17 16:20:00|38323|38304|38342|38313|38356|38314|38302|38270|2231
1592411100000|2020-06-17 16:25:00|38341|38314|38343|38317|38356|38330|38327|38299|2376
1592411400000|2020-06-17 16:30:00|38342|38318|38396|38382|38460|38403|38333|38318|4925
1592411700000|2020-06-17 16:35:00|38395|38383|38405|38387|38432|38401|38395|38382|2350
1592412000000|2020-06-17 16:40:00|38424|38388|38488|38458|38496|38458|38399|38375|2717
1592412300000|2020-06-17 16:45:00|38481|38459|38465|38446|38481|38466|38459|38440|7053
1592412600000|2020-06-17 16:50:00|38464|38439|38422|38408|38464|38439|38405|38315|6483
1592412900000|2020-06-17 16:55:00|38421|38409|38436|38413|38443|38419|38396|38356|6138
1592413200000|2020-06-17 17:00:00|38435|38419|38491|38473|38491|38479|38431|38413|4486
1592413500000|2020-06-17 17:05:00|38497|38474|38538|38522|38548|38530|38497|38471|5037
1592413800000|2020-06-17 17:10:00|38537|38521|38542|38529|38553|38543|38529|38499|3014
1592414100000|2020-06-17 17:15:00|38544|38531|38518|38500|38562|38549|38507|38470|5984
1592414400000|2020-06-17 17:20:00|38516|38501|38503|38485|38518|38508|38496|38470|3343
1592414700000|2020-06-17 17:25:00|38504|38486|38558|38528|38561|38537|38504|38486|4814
1592415000000|2020-06-17 17:30:00|38552|38529|38527|38503|38558|38538|38523|38501|5544
1592415300000|2020-06-17 17:35:00|38534|38504|38572|38548|38584|38548|38519|38501|4540
1592415600000|2020-06-17 17:40:00|38571|38546|38605|38587|38617|38588|38553|38529|3390
1592415900000|2020-06-17 17:45:00|38604|38586|38588|38575|38606|38586|38582|38567|3925
1592416200000|2020-06-17 17:50:00|38589|38576|38553|38524|38653|38618|38553|38512|3958
1592416500000|2020-06-17 17:55:00|38552|38530|38575|38543|38598|38573|38552|38524|5019
1592416800000|2020-06-17 18:00:00|38574|38529|38472|38451|38575|38530|38472|38451|4552
1592417100000|2020-06-17 18:05:00|38476|38454|38531|38521|38548|38524|38474|38454|6262
1592417400000|2020-06-17 18:10:00|38528|38514|38525|38491|38548|38514|38507|38482|3306
1592417700000|2020-06-17 18:15:00|38524|38492|38453|38433|38538|38507|38453|38419|4582
1592418000000|2020-06-17 18:20:00|38455|38434|38497|38477|38505|38477|38453|38434|2198
1592418300000|2020-06-17 18:25:00|38486|38474|38419|38403|38495|38475|38419|38380|4742
1592418600000|2020-06-17 18:30:00|38420|38407|38399|38382|38445|38420|38396|38373|3987
1592418900000|2020-06-17 18:35:00|38392|38387|38396|38378|38406|38393|38361|38330|4908
1592419200000|2020-06-17 18:40:00|38397|38377|38409|38383|38492|38461|38389|38362|12588
1592419500000|2020-06-17 18:45:00|38408|38384|38411|38391|38411|38391|38364|38341|2486
1592419800000|2020-06-17 18:50:00|38406|38384|38465|38433|38499|38452|38402|38384|3405
1592420100000|2020-06-17 18:55:00|38466|38434|38368|38338|38468|38457|38368|38330|5269
1592420400000|2020-06-17 19:00:00|38367|38340|38314|38302|38367|38340|38297|38275|14402
1592420700000|2020-06-17 19:05:00|38313|38301|38281|38265|38314|38301|38281|38252|7217
1592421000000|2020-06-17 19:10:00|38280|38259|38305|38294|38305|38294|38248|38229|3806
1592421300000|2020-06-17 19:15:00|38316|38290|38334|38311|38361|38341|38309|38288|8870
1592421600000|2020-06-17 19:20:00|38333|38312|38296|38273|38387|38373|38273|38245|4632
1592421900000|2020-06-17 19:25:00|38295|38275|38284|38272|38309|38283|38252|38243|6190
1592422200000|2020-06-17 19:30:00|38283|38270|38268|38252|38300|38278|38195|38169|11846
1592422500000|2020-06-17 19:35:00|38271|38251|38251|38242|38276|38270|38200|38175|9403
1592422800000|2020-06-17 19:40:00|38250|38241|38163|38150|38266|38244|38133|38101|9402
1592423100000|2020-06-17 19:45:00|38166|38151|38122|38091|38220|38196|38109|38090|17188
1592423400000|2020-06-17 19:50:00|38099|38090|38196|38176|38300|38197|38088|38030|28049
1592423700000|2020-06-17 19:55:00|38195|38178|38211|38191|38264|38252|38180|38156|76388
1592487000000|2020-06-18 13:30:00|37958|37906|37859|37830|38000|37958|37827|37767|10793
1592487300000|2020-06-18 13:35:00|37855|37826|37996|37906|37996|37924|37810|37767|11520
1592487600000|2020-06-18 13:40:00|37982|37914|37889|37858|38000|37961|37826|37801|9253
1592487900000|2020-06-18 13:45:00|37931|37860|37968|37902|37982|37902|37833|37815|12287
1592488200000|2020-06-18 13:50:00|37949|37914|37949|37902|37968|37926|37894|37880|15687
1592488500000|2020-06-18 13:55:00|37948|37903|37915|37857|37968|37931|37850|37815|6641
1592488800000|2020-06-18 14:00:00|37914|37858|37917|37880|37933|37908|37840|37825|16390
1592489100000|2020-06-18 14:05:00|37919|37883|37990|37955|38000|37959|37899|37870|12813
1592489400000|2020-06-18 14:10:00|37972|37956|37924|37879|37990|37966|37892|37858|13401
1592489700000|2020-06-18 14:15:00|37923|37893|37910|37890|37932|37912|37898|37881|7576
1592490000000|2020-06-18 14:20:00|37911|37901|37831|37802|37980|37965|37827|37800|9846
1592490300000|2020-06-18 14:25:00|37830|37810|37810|37789|37831|37810|37781|37764|9677
1592490600000|2020-06-18 14:30:00|37809|37771|37859|37834|37879|37850|37735|37710|9790
1592490900000|2020-06-18 14:35:00|37858|37835|37918|37877|37950|37924|37854|37835|9347
1592491200000|2020-06-18 14:40:00|37917|37878|37916|37892|37920|37892|37840|37805|7684
1592491500000|2020-06-18 14:45:00|37911|37883|37891|37869|37940|37928|37875|37864|7034
1592491800000|2020-06-18 14:50:00|37890|37867|37760|37738|37890|37871|37736|37700|11672
1592492100000|2020-06-18 14:55:00|37759|37736|37974|37946|37985|37952|37759|37730|14060
1592492400000|2020-06-18 15:00:00|37973|37947|37925|37904|37973|37948|37883|37829|12799
1592492700000|2020-06-18 15:05:00|37924|37905|37869|37851|37968|37954|37835|37800|7043
1592493000000|2020-06-18 15:10:00|37870|37850|37929|37913|37935|37913|37870|37837|5256
1592493300000|2020-06-18 15:15:00|37934|37914|38097|38076|38107|38091|37927|37910|12234
1592493600000|2020-06-18 15:20:00|38095|38061|37988|37968|38105|38078|37973|37912|8152
1592493900000|2020-06-18 15:25:00|37984|37966|38042|38019|38070|38028|37966|37903|6717
1592494200000|2020-06-18 15:30:00|38051|38020|38050|38016|38086|38077|38026|37996|5874
1592494500000|2020-06-18 15:35:00|38049|38017|37950|37925|38060|38037|37949|37912|5636
1592494800000|2020-06-18 15:40:00|37949|37912|37939|37923|37967|37946|37912|37873|5364
1592495100000|2020-06-18 15:45:00|37938|37921|37908|37891|37938|37921|37890|37875|4200
1592495400000|2020-06-18 15:50:00|37907|37884|37890|37869|37907|37886|37874|37856|9482
1592495700000|2020-06-18 15:55:00|37889|37868|37937|37923|37943|37929|37887|37867|6505
1592496000000|2020-06-18 16:00:00|37936|37905|37873|37843|37940|37921|37861|37835|6096
1592496300000|2020-06-18 16:05:00|37872|37857|37920|37902|37921|37904|37868|37835|4714
1592496600000|2020-06-18 16:10:00|37919|37901|37911|37900|37934|37903|37889|37880|3970
1592496900000|2020-06-18 16:15:00|37914|37901|37899|37882|37927|37913|37887|37868|6119
1592497200000|2020-06-18 16:20:00|37897|37883|37921|37901|37924|37911|37889|37872|7421
1592497500000|2020-06-18 16:25:00|37920|37902|37963|37948|37975|37954|37917|37901|5898
1592497800000|2020-06-18 16:30:00|37962|37946|37910|37891|37962|37946|37903|37878|7652
1592498100000|2020-06-18 16:35:00|37909|37892|37967|37940|37968|37948|37896|37851|9986
1592498400000|2020-06-18 16:40:00|37966|37941|37945|37923|37979|37958|37945|37913|5836
1592498700000|2020-06-18 16:45:00|37944|37922|37980|37958|37980|37963|37941|37920|5639
1592499000000|2020-06-18 16:50:00|37969|37954|37957|37945|37980|37954|37947|37939|9602
1592499300000|2020-06-18 16:55:00|37956|37943|37916|37903|37957|37943|37915|37903|4600
1592499600000|2020-06-18 17:00:00|37919|37904|37923|37911|37941|37932|37919|37904|5808
1592499900000|2020-06-18 17:05:00|37922|37908|37948|37929|37955|37941|37909|37896|5820
1592500200000|2020-06-18 17:10:00|37954|37930|37951|37929|37957|37948|37941|37929|6984
1592500500000|2020-06-18 17:15:00|37957|37932|37998|37980|38000|37988|37934|37918|11200
1592500800000|2020-06-18 17:20:00|38000|37981|37998|37981|38007|37995|37979|37974|4932
1592501100000|2020-06-18 17:25:00|37997|37982|38023|38009|38023|38009|37990|37981|6396
1592501400000|2020-06-18 17:30:00|38018|38003|38047|38033|38047|38033|38018|38003|5989
1592501700000|2020-06-18 17:35:00|38046|38032|38074|38049|38085|38074|38039|38021|6705
1592502000000|2020-06-18 17:40:00|38073|38050|38103|38086|38107|38091|38072|38050|3971
1592502300000|2020-06-18 17:45:00|38102|38087|38088|38057|38140|38117|38087|38052|7808
1592502600000|2020-06-18 17:50:00|38087|38058|38096|38085|38098|38088|38084|38057|5167
1592502900000|2020-06-18 17:55:00|38099|38086|38070|38051|38113|38103|38065|38020|3958
1592503200000|2020-06-18 18:00:00|38069|38052|37947|37920|38069|38052|37947|37919|9826
1592503500000|2020-06-18 18:05:00|37946|37921|37934|37919|37947|37933|37898|37867|10382
1592503800000|2020-06-18 18:10:00|37944|37920|38000|37982|38000|37990|37944|37920|6745
1592504100000|2020-06-18 18:15:00|37997|37981|37983|37967|37997|37981|37954|37935|7186
1592504400000|2020-06-18 18:20:00|37982|37959|37977|37953|37982|37963|37948|37945|4201
1592504700000|2020-06-18 18:25:00|37976|37954|37968|37950|37976|37960|37954|37943|4264
1592505000000|2020-06-18 18:30:00|37967|37951|38023|38004|38079|38019|37930|37907|13916
1592505300000|2020-06-18 18:35:00|38024|38005|38047|38030|38055|38033|38013|37990|8224
1592505600000|2020-06-18 18:40:00|38046|38031|37980|37964|38047|38033|37980|37944|5606
1592505900000|2020-06-18 18:45:00|37981|37965|37975|37956|38023|37997|37975|37953|6690
1592506200000|2020-06-18 18:50:00|37984|37957|37960|37931|38004|37980|37960|37931|4719
1592506500000|2020-06-18 18:55:00|37959|37936|37896|37880|37967|37953|37896|37874|11622
1592506800000|2020-06-18 19:00:00|37895|37891|37835|37819|37895|37891|37815|37801|7958
1592507100000|2020-06-18 19:05:00|37834|37808|37879|37862|37880|37862|37803|37788|8359
1592507400000|2020-06-18 19:10:00|37878|37861|37791|37780|37880|37861|37791|37780|9560
1592507700000|2020-06-18 19:15:00|37797|37781|37839|37826|37877|37845|37791|37780|9672
1592508000000|2020-06-18 19:20:00|37838|37827|37784|37772|37845|37827|37784|37772|8716
1592508300000|2020-06-18 19:25:00|37782|37775|37746|37738|37782|37775|37729|37721|16077
1592508600000|2020-06-18 19:30:00|37745|37737|37818|37805|37855|37829|37716|37703|17914
1592508900000|2020-06-18 19:35:00|37817|37804|37803|37787|37825|37810|37792|37778|13218
1592509200000|2020-06-18 19:40:00|37802|37789|37800|37787|37803|37793|37733|37720|21931
1592509500000|2020-06-18 19:45:00|37801|37788|37723|37706|37806|37797|37706|37700|25841
1592509800000|2020-06-18 19:50:00|37722|37697|37749|37736|37749|37736|37617|37606|31540
1592510100000|2020-06-18 19:55:00|37748|37735|37839|37820|37843|37820|37703|37683|94028
1592573400000|2020-06-19 13:30:00|38341|38261|38081|38025|38341|38261|38024|38018|8360
1592573700000|2020-06-19 13:35:00|38080|38026|38112|38081|38212|38166|38077|38018|7025
1592574000000|2020-06-19 13:40:00|38117|38082|38104|38070|38150|38112|38036|38018|9783
1592574300000|2020-06-19 13:45:00|38107|38071|38172|38140|38175|38157|38056|38018|10012
1592574600000|2020-06-19 13:50:00|38169|38156|38199|38168|38243|38200|38141|38126|14629
1592574900000|2020-06-19 13:55:00|38211|38162|38102|38074|38219|38170|38067|38050|8146
1592575200000|2020-06-19 14:00:00|38103|38081|38166|38123|38206|38188|38086|38077|9440
1592575500000|2020-06-19 14:05:00|38165|38124|38078|38060|38178|38130|38078|38059|6192
1592575800000|2020-06-19 14:10:00|38077|38054|38008|37978|38077|38054|37990|37959|10674
1592576100000|2020-06-19 14:15:00|38007|37979|38114|38081|38115|38096|37999|37977|7405
1592576400000|2020-06-19 14:20:00|38105|38082|38209|38185|38219|38201|38104|38073|8897
1592576700000|2020-06-19 14:25:00|38206|38186|38218|38194|38240|38216|38200|38181|9540
1592577000000|2020-06-19 14:30:00|38219|38201|38183|38161|38224|38214|38169|38141|10382
1592577300000|2020-06-19 14:35:00|38178|38149|38174|38159|38182|38166|38160|38141|7870
1592577600000|2020-06-19 14:40:00|38172|38157|38136|38120|38182|38161|38130|38100|7758
1592577900000|2020-06-19 14:45:00|38135|38119|38115|38087|38136|38119|38072|38030|6967
1592578200000|2020-06-19 14:50:00|38116|38088|38134|38115|38134|38115|38083|38067|8829
1592578500000|2020-06-19 14:55:00|38133|38128|38063|38038|38136|38128|38052|38030|8934
1592578800000|2020-06-19 15:00:00|38062|38039|38123|38109|38123|38109|38033|38015|8674
1592579100000|2020-06-19 15:05:00|38124|38099|38173|38153|38194|38189|38124|38099|6985
1592579400000|2020-06-19 15:10:00|38171|38154|38169|38143|38205|38173|38131|38117|4898
1592579700000|2020-06-19 15:15:00|38168|38145|38136|38102|38208|38180|38122|38098|7065
1592580000000|2020-06-19 15:20:00|38139|38098|38143|38122|38170|38137|38079|38053|6351
1592580300000|2020-06-19 15:25:00|38142|38123|38112|38089|38179|38154|38110|38082|6926
1592580600000|2020-06-19 15:30:00|38111|38090|38044|38024|38112|38094|38036|38012|6015
1592580900000|2020-06-19 15:35:00|38038|38020|38003|37962|38044|38031|37962|37950|14428
1592581200000|2020-06-19 15:40:00|38002|37957|37940|37923|38003|37974|37938|37915|3963
1592581500000|2020-06-19 15:45:00|37938|37932|37951|37937|37979|37965|37938|37923|6745
1592581800000|2020-06-19 15:50:00|37945|37932|37925|37910|37963|37944|37925|37910|4742
1592582100000|2020-06-19 15:55:00|37917|37900|37956|37933|37958|37933|37905|37900|10521
1592582400000|2020-06-19 16:00:00|37957|37938|37934|37906|37968|37953|37913|37900|5642
1592582700000|2020-06-19 16:05:00|37927|37904|37894|37877|37927|37905|37879|37859|7137
1592583000000|2020-06-19 16:10:00|37893|37878|37778|37754|37919|37910|37770|37754|9918
1592583300000|2020-06-19 16:15:00|37777|37743|37639|37612|37807|37773|37631|37600|16625
1592583600000|2020-06-19 16:20:00|37640|37613|37656|37609|37806|37781|37609|37563|13400
1592583900000|2020-06-19 16:25:00|37655|37610|37781|37731|37781|37750|37655|37610|6774
1592584200000|2020-06-19 16:30:00|37772|37721|37782|37752|37815|37788|37753|37717|15897
1592584500000|2020-06-19 16:35:00|37781|37753|37663|37650|37832|37802|37663|37650|12730
1592584800000|2020-06-19 16:40:00|37674|37651|37618|37600|37693|37666|37613|37600|16206
1592585100000|2020-06-19 16:45:00|37615|37593|37699|37682|37726|37683|37566|37530|37456
1592585400000|2020-06-19 16:50:00|37698|37669|37734|37715|37763|37735|37698|37669|9131
1592585700000|2020-06-19 16:55:00|37733|37713|37817|37779|37875|37813|37685|37665|13042
1592586000000|2020-06-19 17:00:00|37816|37780|37784|37762|37850|37814|37779|37759|7005
1592586300000|2020-06-19 17:05:00|37783|37763|37764|37745|37801|37781|37751|37716|7199
1592586600000|2020-06-19 17:10:00|37766|37741|37717|37700|37813|37785|37717|37700|9992
1592586900000|2020-06-19 17:15:00|37715|37697|37654|37631|37717|37697|37651|37628|5888
1592587200000|2020-06-19 17:20:00|37653|37632|37530|37506|37654|37640|37505|37500|13608
1592587500000|2020-06-19 17:25:00|37529|37504|37522|37500|37576|37543|37522|37500|9019
1592587800000|2020-06-19 17:30:00|37519|37501|37465|37450|37595|37536|37459|37436|16688
1592588100000|2020-06-19 17:35:00|37464|37451|37539|37509|37560|37521|37444|37404|10731
1592588400000|2020-06-19 17:40:00|37538|37501|37484|37463|37538|37505|37447|37426|7919
1592588700000|2020-06-19 17:45:00|37485|37464|37421|37401|37527|37489|37382|37355|9010
1592589000000|2020-06-19 17:50:00|37423|37403|37352|37326|37461|37432|37352|37323|6703
1592589300000|2020-06-19 17:55:00|37351|37323|37395|37369|37408|37377|37342|37323|4701
1592589600000|2020-06-19 18:00:00|37394|37370|37429|37396|37494|37468|37324|37315|21033
1592589900000|2020-06-19 18:05:00|37428|37403|37415|37385|37441|37421|37348|37316|10197
1592590200000|2020-06-19 18:10:00|37414|37381|37440|37423|37440|37423|37382|37360|9406
1592590500000|2020-06-19 18:15:00|37447|37431|37418|37399|37500|37473|37391|37345|10602
1592590800000|2020-06-19 18:20:00|37423|37400|37558|37528|37572|37536|37422|37399|8605
1592591100000|2020-06-19 18:25:00|37560|37529|37467|37452|37560|37540|37451|37403|12829
1592591400000|2020-06-19 18:30:00|37468|37453|37430|37408|37535|37500|37419|37400|12428
1592591700000|2020-06-19 18:35:00|37418|37400|37439|37420|37502|37453|37418|37400|9457
1592592000000|2020-06-19 18:40:00|37438|37421|37479|37453|37526|37482|37398|37387|18569
1592592300000|2020-06-19 18:45:00|37478|37454|37523|37502|37560|37553|37477|37454|12146
1592592600000|2020-06-19 18:50:00|37524|37503|37638|37602|37689|37630|37524|37500|16416
1592592900000|2020-06-19 18:55:00|37637|37604|37633|37611|37700|37637|37621|37602|8648
1592593200000|2020-06-19 19:00:00|37632|37612|37742|37719|37791|37771|37632|37612|17298
1592593500000|2020-06-19 19:05:00|37741|37717|37686|37666|37793|37772|37680|37666|10611
1592593800000|2020-06-19 19:10:00|37685|37663|37819|37792|37822|37809|37641|37618|13182
1592594100000|2020-06-19 19:15:00|37818|37796|37736|37710|37842|37831|37736|37707|13755
1592594400000|2020-06-19 19:20:00|37738|37711|37781|37767|37833|37821|37731|37711|19292
1592594700000|2020-06-19 19:25:00|37782|37768|37743|37728|37823|37789|37713|37689|19360
1592595000000|2020-06-19 19:30:00|37761|37729|37812|37781|37816|37791|37704|37700|23712
1592595300000|2020-06-19 19:35:00|37811|37782|37652|37630|37812|37789|37629|37609|25069
1592595600000|2020-06-19 19:40:00|37651|37631|37709|37693|37718|37705|37642|37630|28027
1592595900000|2020-06-19 19:45:00|37707|37692|37766|37688|37790|37755|37621|37600|54121
1592596200000|2020-06-19 19:50:00|37651|37620|37413|37392|37651|37630|37345|37338|93144
1592596500000|2020-06-19 19:55:00|37414|37391|37243|37225|37437|37405|37207|37199|156908
1592832600000|2020-06-22 13:30:00|37278|37200|37177|37103|37450|37329|37115|37026|13489
1592832900000|2020-06-22 13:35:00|37201|37104|37162|37105|37297|37217|37100|37070|6179
1592833200000|2020-06-22 13:40:00|37161|37102|37241|37200|37264|37243|37076|37051|10671
1592833500000|2020-06-22 13:45:00|37242|37201|37328|37307|37369|37352|37180|37150|21180
1592833800000|2020-06-22 13:50:00|37327|37300|37340|37305|37345|37332|37233|37194|20121
1592834100000|2020-06-22 13:55:00|37341|37306|37399|37372|37413|37389|37340|37304|11762
1592834400000|2020-06-22 14:00:00|37398|37375|37489|37451|37547|37530|37398|37371|12123
1592834700000|2020-06-22 14:05:00|37488|37452|37468|37435|37498|37486|37394|37370|14460
1592835000000|2020-06-22 14:10:00|37467|37436|37473|37438|37532|37463|37377|37335|11393
1592835300000|2020-06-22 14:15:00|37472|37439|37403|37386|37473|37443|37391|37356|12366
1592835600000|2020-06-22 14:20:00|37402|37387|37314|37286|37416|37400|37284|37250|12687
1592835900000|2020-06-22 14:25:00|37315|37313|37269|37247|37345|37338|37234|37200|10041
1592836200000|2020-06-22 14:30:00|37263|37248|37200|37171|37269|37248|37188|37150|9365
1592836500000|2020-06-22 14:35:00|37201|37172|37196|37178|37239|37226|37165|37142|7858
1592836800000|2020-06-22 14:40:00|37177|37173|37148|37125|37214|37201|37137|37100|8883
1592837100000|2020-06-22 14:45:00|37150|37129|37070|37061|37196|37174|37060|37050|9351
1592837400000|2020-06-22 14:50:00|37061|37050|37129|37106|37163|37128|37044|37030|9623
1592837700000|2020-06-22 14:55:00|37142|37118|37116|37100|37220|37174|37101|37098|8172
1592838000000|2020-06-22 15:00:00|37101|37090|37235|37207|37282|37228|37097|37069|8060
1592838300000|2020-06-22 15:05:00|37234|37208|37298|37270|37344|37322|37233|37144|10609
1592838600000|2020-06-22 15:10:00|37297|37277|37301|37279|37359|37324|37286|37253|9458
1592838900000|2020-06-22 15:15:00|37303|37300|37285|37270|37351|37315|37275|37253|6665
1592839200000|2020-06-22 15:20:00|37284|37268|37337|37322|37382|37363|37266|37255|8640
1592839500000|2020-06-22 15:25:00|37336|37321|37306|37275|37361|37330|37287|37246|6808
1592839800000|2020-06-22 15:30:00|37321|37276|37310|37290|37321|37298|37272|37226|7399
1592840100000|2020-06-22 15:35:00|37312|37291|37360|37340|37386|37359|37290|37271|5566
1592840400000|2020-06-22 15:40:00|37359|37332|37353|37331|37370|37357|37336|37323|6148
1592840700000|2020-06-22 15:45:00|37354|37328|37380|37365|37381|37375|37343|37323|6680
1592841000000|2020-06-22 15:50:00|37381|37366|37348|37330|37436|37410|37347|37311|10834
1592841300000|2020-06-22 15:55:00|37347|37329|37387|37366|37415|37380|37346|37329|4785
1592841600000|2020-06-22 16:00:00|37392|37367|37440|37414|37441|37423|37335|37313|6937
1592841900000|2020-06-22 16:05:00|37439|37415|37476|37452|37488|37469|37420|37404|6408
1592842200000|2020-06-22 16:10:00|37475|37453|37516|37495|37534|37508|37467|37453|8811
1592842500000|2020-06-22 16:15:00|37518|37496|37544|37522|37573|37562|37518|37496|6758
1592842800000|2020-06-22 16:20:00|37543|37521|37457|37441|37544|37522|37457|37416|5781
1592843100000|2020-06-22 16:25:00|37456|37443|37487|37465|37539|37506|37442|37430|9302
1592843400000|2020-06-22 16:30:00|37477|37468|37443|37421|37482|37473|37430|37405|3741
1592843700000|2020-06-22 16:35:00|37442|37431|37453|37423|37479|37453|37429|37418|7023
1592844000000|2020-06-22 16:40:00|37458|37425|37479|37452|37505|37487|37450|37423|6746
1592844300000|2020-06-22 16:45:00|37478|37453|37489|37473|37550|37519|37450|37426|9467
1592844600000|2020-06-22 16:50:00|37496|37488|37482|37466|37516|37500|37476|37463|8333
1592844900000|2020-06-22 16:55:00|37481|37475|37478|37466|37528|37496|37465|37425|8224
1592845200000|2020-06-22 17:00:00|37477|37477|37544|37526|37581|37556|37477|37467|10484
1592845500000|2020-06-22 17:05:00|37545|37527|37539|37519|37545|37529|37501|37489|6595
1592845800000|2020-06-22 17:10:00|37542|37518|37496|37482|37542|37530|37489|37473|6169
1592846100000|2020-06-22 17:15:00|37490|37474|37498|37488|37499|37493|37452|37411|6060
1592846400000|2020-06-22 17:20:00|37509|37489|37447|37434|37514|37504|37430|37413|7616
1592846700000|2020-06-22 17:25:00|37446|37435|37404|37382|37453|37437|37394|37346|8683
1592847000000|2020-06-22 17:30:00|37408|37383|37433|37416|37449|37436|37407|37382|6727
1592847300000|2020-06-22 17:35:00|37437|37419|37415|37401|37450|37438|37407|37395|6213
1592847600000|2020-06-22 17:40:00|37417|37402|37420|37405|37435|37410|37381|37369|4746
1592847900000|2020-06-22 17:45:00|37433|37407|37405|37392|37435|37419|37397|37378|7693
1592848200000|2020-06-22 17:50:00|37404|37391|37341|37328|37421|37409|37341|37328|8900
1592848500000|2020-06-22 17:55:00|37340|37329|37345|37331|37368|37358|37334|37309|5583
1592848800000|2020-06-22 18:00:00|37332|37326|37284|37261|37337|37326|37237|37200|11981
1592849100000|2020-06-22 18:05:00|37285|37262|37302|37286|37306|37299|37238|37224|7657
1592849400000|2020-06-22 18:10:00|37301|37287|37298|37282|37358|37319|37289|37280|7237
1592849700000|2020-06-22 18:15:00|37299|37291|37355|37330|37399|37360|37299|37282|7680
1592850000000|2020-06-22 18:20:00|37357|37331|37432|37407|37439|37420|37349|37304|7051
1592850300000|2020-06-22 18:25:00|37431|37408|37438|37415|37482|37465|37431|37406|6012
1592850600000|2020-06-22 18:30:00|37441|37416|37470|37455|37470|37457|37424|37407|5813
1592850900000|2020-06-22 18:35:00|37476|37456|37524|37509|37538|37515|37471|37456|8711
1592851200000|2020-06-22 18:40:00|37531|37510|37509|37488|37531|37510|37486|37458|8898
1592851500000|2020-06-22 18:45:00|37510|37489|37523|37503|37553|37511|37469|37437|9132
1592851800000|2020-06-22 18:50:00|37506|37504|37529|37513|37548|37535|37506|37503|7751
1592852100000|2020-06-22 18:55:00|37539|37514|37605|37591|37642|37624|37530|37514|8122
1592852400000|2020-06-22 19:00:00|37603|37592|37635|37612|37650|37640|37602|37591|9247
1592852700000|2020-06-22 19:05:00|37640|37621|37660|37640|37688|37670|37626|37610|5611
1592853000000|2020-06-22 19:10:00|37663|37645|37578|37551|37688|37676|37574|37549|8913
1592853300000|2020-06-22 19:15:00|37577|37552|37554|37541|37593|37576|37499|37479|10230
1592853600000|2020-06-22 19:20:00|37542|37538|37443|37422|37553|37538|37443|37421|8334
1592853900000|2020-06-22 19:25:00|37442|37423|37497|37483|37503|37494|37442|37422|7746
1592854200000|2020-06-22 19:30:00|37500|37497|37557|37546|37564|37546|37497|37481|7043
1592854500000|2020-06-22 19:35:00|37564|37547|37550|37530|37569|37560|37486|37463|9136
1592854800000|2020-06-22 19:40:00|37549|37533|37595|37582|37602|37588|37531|37507|7975
1592855100000|2020-06-22 19:45:00|37594|37584|37524|37509|37601|37586|37502|37487|16927
1592855400000|2020-06-22 19:50:00|37511|37500|37650|37634|37650|37635|37511|37500|20210
1592855700000|2020-06-22 19:55:00|37649|37635|37626|37601|37683|37668|37581|37572|45455
1592919000000|2020-06-23 13:30:00|37915|37811|37790|37729|37964|37879|37711|37700|10156
1592919300000|2020-06-23 13:35:00|37789|37730|37725|37683|37789|37730|37669|37615|8642
1592919600000|2020-06-23 13:40:00|37727|37684|37621|37601|37745|37701|37603|37527|6109
1592919900000|2020-06-23 13:45:00|37620|37596|37503|37482|37692|37627|37497|37446|13876
1592920200000|2020-06-23 13:50:00|37498|37480|37485|37451|37553|37501|37411|37401|8311
1592920500000|2020-06-23 13:55:00|37461|37452|37536|37501|37588|37571|37428|37408|10005
1592920800000|2020-06-23 14:00:00|37543|37507|37470|37450|37576|37554|37470|37450|8506
1592921100000|2020-06-23 14:05:00|37468|37449|37436|37410|37511|37475|37421|37400|6662
1592921400000|2020-06-23 14:10:00|37434|37411|37404|37388|37452|37433|37351|37312|7004
1592921700000|2020-06-23 14:15:00|37402|37391|37378|37361|37433|37419|37377|37350|7930
1592922000000|2020-06-23 14:20:00|37379|37365|37332|37319|37379|37366|37298|37257|9839
1592922300000|2020-06-23 14:25:00|37335|37320|37364|37350|37377|37365|37328|37315|7171
1592922600000|2020-06-23 14:30:00|37373|37351|37378|37365|37379|37365|37339|37315|13144
1592922900000|2020-06-23 14:35:00|37377|37368|37326|37309|37385|37370|37284|37257|12231
1592923200000|2020-06-23 14:40:00|37327|37310|37263|37243|37368|37333|37250|37223|11818
1592923500000|2020-06-23 14:45:00|37262|37244|37239|37220|37262|37244|37186|37150|13520
1592923800000|2020-06-23 14:50:00|37240|37216|37232|37218|37259|37236|37224|37207|7894
1592924100000|2020-06-23 14:55:00|37229|37219|37295|37272|37307|37272|37229|37215|9231
1592924400000|2020-06-23 15:00:00|37294|37271|37327|37312|37344|37327|37277|37270|8147
1592924700000|2020-06-23 15:05:00|37326|37309|37330|37319|37339|37328|37317|37300|5097
1592925000000|2020-06-23 15:10:00|37340|37320|37271|37251|37340|37328|37234|37226|10290
1592925300000|2020-06-23 15:15:00|37270|37260|37311|37292|37314|37305|37269|37250|7617
1592925600000|2020-06-23 15:20:00|37303|37293|37429|37403|37429|37403|37282|37258|13567
1592925900000|2020-06-23 15:25:00|37428|37404|37422|37406|37484|37456|37412|37393|6780
1592926200000|2020-06-23 15:30:00|37421|37408|37377|37366|37422|37413|37375|37366|5367
1592926500000|2020-06-23 15:35:00|37378|37367|37429|37416|37448|37425|37369|37366|5551
1592926800000|2020-06-23 15:40:00|37426|37413|37410|37397|37437|37428|37410|37397|14194
1592927100000|2020-06-23 15:45:00|37402|37400|37361|37327|37410|37400|37348|37323|8259
1592927400000|2020-06-23 15:50:00|37358|37328|37261|37251|37362|37333|37252|37235|10043
1592927700000|2020-06-23 15:55:00|37262|37248|37232|37223|37265|37258|37221|37215|6876
1592928000000|2020-06-23 16:00:00|37233|37224|37210|37192|37259|37242|37193|37189|16033
1592928300000|2020-06-23 16:05:00|37209|37196|37175|37164|37210|37196|37160|37150|15092
1592928600000|2020-06-23 16:10:00|37173|37165|37187|37176|37200|37187|37173|37164|7655
1592928900000|2020-06-23 16:15:00|37185|37175|37181|37169|37199|37184|37155|37150|10759
1592929200000|2020-06-23 16:20:00|37180|37170|37199|37188|37212|37202|37161|37153|9256
1592929500000|2020-06-23 16:25:00|37198|37187|37163|37148|37198|37188|37152|37120|6254
1592929800000|2020-06-23 16:30:00|37168|37156|37179|37167|37180|37175|37158|37142|6126
1592930100000|2020-06-23 16:35:00|37178|37168|37124|37107|37180|37173|37118|37100|5396
1592930400000|2020-06-23 16:40:00|37120|37108|37126|37115|37135|37124|37112|37100|5612
1592930700000|2020-06-23 16:45:00|37125|37114|37134|37122|37135|37122|37113|37100|7067
1592931000000|2020-06-23 16:50:00|37132|37120|37120|37114|37134|37127|37114|37105|8758
1592931300000|2020-06-23 16:55:00|37122|37115|37180|37164|37193|37167|37112|37105|15162
1592931600000|2020-06-23 17:00:00|37188|37171|37241|37228|37253|37236|37178|37164|17744
1592931900000|2020-06-23 17:05:00|37239|37235|37210|37199|37241|37235|37177|37161|14442
1592932200000|2020-06-23 17:10:00|37217|37201|37226|37213|37233|37225|37194|37186|9921
1592932500000|2020-06-23 17:15:00|37225|37214|37231|37222|37231|37222|37204|37193|7500
1592932800000|2020-06-23 17:20:00|37230|37215|37257|37245|37275|37262|37228|37215|10438
1592933100000|2020-06-23 17:25:00|37256|37246|37232|37225|37256|37253|37231|37215|5927
1592933400000|2020-06-23 17:30:00|37231|37223|37229|37219|37233|37224|37209|37200|8059
1592933700000|2020-06-23 17:35:00|37230|37220|37255|37240|37255|37242|37230|37220|4895
1592934000000|2020-06-23 17:40:00|37254|37241|37224|37217|37264|37255|37218|37207|7238
1592934300000|2020-06-23 17:45:00|37230|37218|37236|37219|37244|37230|37222|37207|6177
1592934600000|2020-06-23 17:50:00|37238|37220|37240|37228|37262|37250|37222|37200|9637
1592934900000|2020-06-23 17:55:00|37239|37229|37249|37227|37252|37243|37229|37213|6656
1592935200000|2020-06-23 18:00:00|37248|37232|37209|37200|37248|37232|37203|37200|10638
1592935500000|2020-06-23 18:05:00|37212|37202|37243|37232|37251|37235|37203|37200|5829
1592935800000|2020-06-23 18:10:00|37246|37233|37247|37233|37263|37243|37232|37216|8776
1592936100000|2020-06-23 18:15:00|37252|37234|37241|37232|37252|37241|37230|37220|4657
1592936400000|2020-06-23 18:20:00|37243|37233|37288|37270|37288|37274|37241|37230|5384
1592936700000|2020-06-23 18:25:00|37287|37271|37283|37270|37287|37275|37257|37255|5049
1592937000000|2020-06-23 18:30:00|37285|37271|37312|37291|37312|37309|37283|37270|6635
1592937300000|2020-06-23 18:35:00|37313|37293|37313|37303|37330|37325|37307|37293|5028
1592937600000|2020-06-23 18:40:00|37308|37304|37299|37283|37321|37310|37292|37271|8725
1592937900000|2020-06-23 18:45:00|37298|37284|37304|37287|37362|37334|37293|37265|8802
1592938200000|2020-06-23 18:50:00|37306|37291|37313|37298|37313|37304|37282|37259|5679
1592938500000|2020-06-23 18:55:00|37314|37299|37285|37267|37323|37312|37277|37263|8958
1592938800000|2020-06-23 19:00:00|37284|37266|37279|37268|37293|37280|37245|37229|10474
1592939100000|2020-06-23 19:05:00|37278|37267|37261|37250|37290|37276|37261|37229|5223
1592939400000|2020-06-23 19:10:00|37260|37251|37265|37252|37272|37266|37227|37220|7255
1592939700000|2020-06-23 19:15:00|37266|37253|37312|37296|37313|37308|37255|37238|4818
1592940000000|2020-06-23 19:20:00|37309|37295|37255|37247|37309|37298|37254|37238|8008
1592940300000|2020-06-23 19:25:00|37261|37248|37228|37214|37261|37255|37217|37207|6698
1592940600000|2020-06-23 19:30:00|37227|37213|37241|37230|37242|37235|37199|37194|16294
1592940900000|2020-06-23 19:35:00|37240|37231|37284|37270|37300|37290|37240|37231|9728
1592941200000|2020-06-23 19:40:00|37282|37265|37252|37245|37282|37265|37199|37190|16752
1592941500000|2020-06-23 19:45:00|37255|37248|37215|37201|37280|37272|37204|37195|16124
1592941800000|2020-06-23 19:50:00|37214|37195|37219|37201|37222|37201|37149|37133|37910
1592942100000|2020-06-23 19:55:00|37220|37194|37184|37174|37225|37212|37159|37151|64265
1593005400000|2020-06-24 13:30:00|37149|37005|36919|36884|37166|37010|36841|36815|20713
1593005700000|2020-06-24 13:35:00|36920|36893|36827|36800|37050|36975|36827|36800|14127
1593006000000|2020-06-24 13:40:00|36826|36797|36967|36934|36983|36948|36754|36727|15518
1593006300000|2020-06-24 13:45:00|36935|36933|36861|36830|36981|36933|36800|36761|8006
1593006600000|2020-06-24 13:50:00|36860|36831|36791|36765|36900|36862|36780|36760|13228
1593006900000|2020-06-24 13:55:00|36792|36790|36748|36716|36825|36790|36718|36711|23145
1593007200000|2020-06-24 14:00:00|36750|36719|36585|36559|36764|36744|36583|36557|21745
1593007500000|2020-06-24 14:05:00|36593|36584|36557|36538|36620|36607|36547|36538|19126
1593007800000|2020-06-24 14:10:00|36556|36537|36660|36638|36660|36639|36516|36501|13709
1593008100000|2020-06-24 14:15:00|36666|36639|36576|36556|36672|36661|36530|36515|17153
1593008400000|2020-06-24 14:20:00|36579|36553|36619|36598|36625|36611|36554|36550|12080
1593008700000|2020-06-24 14:25:00|36623|36597|36666|36655|36683|36655|36601|36578|7568
1593009000000|2020-06-24 14:30:00|36655|36654|36590|36562|36683|36669|36560|36550|13191
1593009300000|2020-06-24 14:35:00|36591|36560|36525|36519|36683|36628|36525|36514|17306
1593009600000|2020-06-24 14:40:00|36529|36524|36537|36521|36574|36560|36511|36500|17424
1593009900000|2020-06-24 14:45:00|36536|36520|36451|36428|36541|36529|36354|36327|30305
1593010200000|2020-06-24 14:50:00|36452|36429|36363|36335|36526|36505|36346|36327|25331
1593010500000|2020-06-24 14:55:00|36371|36345|36440|36417|36482|36464|36351|36335|19288
1593010800000|2020-06-24 15:00:00|36439|36414|36456|36436|36478|36448|36380|36371|10612
1593011100000|2020-06-24 15:05:00|36437|36430|36349|36327|36484|36451|36332|36327|19853
1593011400000|2020-06-24 15:10:00|36348|36331|36301|36289|36382|36357|36295|36276|19717
1593011700000|2020-06-24 15:15:00|36300|36287|36254|36234|36345|36321|36240|36233|15844
1593012000000|2020-06-24 15:20:00|36253|36235|36144|36129|36286|36260|36144|36129|24071
1593012300000|2020-06-24 15:25:00|36148|36143|36196|36174|36211|36184|36121|36110|28560
1593012600000|2020-06-24 15:30:00|36200|36175|36150|36126|36211|36184|36131|36112|6681
1593012900000|2020-06-24 15:35:00|36142|36127|36089|36068|36165|36156|36086|36050|10210
1593013200000|2020-06-24 15:40:00|36097|36079|35955|35929|36115|36089|35939|35911|25720
1593013500000|2020-06-24 15:45:00|35965|35955|35991|35958|36071|36050|35965|35935|11331
1593013800000|2020-06-24 15:50:00|35992|35959|36068|36022|36100|36086|35974|35958|13282
1593014100000|2020-06-24 15:55:00|36055|36023|36165|36145|36186|36169|36054|36022|9352
1593014400000|2020-06-24 16:00:00|36164|36146|36240|36211|36241|36219|36118|36100|12189
1593014700000|2020-06-24 16:05:00|36235|36212|36217|36195|36289|36274|36201|36148|14307
1593015000000|2020-06-24 16:10:00|36218|36196|36201|36182|36261|36242|36166|36116|8993
1593015300000|2020-06-24 16:15:00|36200|36181|36246|36233|36265|36247|36188|36154|11249
1593015600000|2020-06-24 16:20:00|36245|36234|36242|36220|36271|36255|36231|36210|6271
1593015900000|2020-06-24 16:25:00|36251|36221|36169|36152|36251|36230|36141|36100|7232
1593016200000|2020-06-24 16:30:00|36168|36151|36198|36176|36229|36195|36136|36117|8396
1593016500000|2020-06-24 16:35:00|36197|36177|36151|36133|36229|36203|36138|36102|7998
1593016800000|2020-06-24 16:40:00|36166|36134|36255|36231|36282|36246|36139|36121|8064
1593017100000|2020-06-24 16:45:00|36252|36223|36128|36108|36252|36227|36114|36108|9818
1593017400000|2020-06-24 16:50:00|36110|36103|36041|36023|36129|36103|35935|35919|20894
1593017700000|2020-06-24 16:55:00|36040|36025|36159|36140|36200|36158|36037|36022|7642
1593018000000|2020-06-24 17:00:00|36157|36139|36166|36147|36189|36163|36078|36056|6493
1593018300000|2020-06-24 17:05:00|36174|36150|36101|36083|36194|36176|36085|36066|5353
1593018600000|2020-06-24 17:10:00|36112|36095|36080|36066|36159|36129|36066|36050|6401
1593018900000|2020-06-24 17:15:00|36081|36067|36103|36086|36159|36131|36075|36053|8431
1593019200000|2020-06-24 17:20:00|36102|36085|36043|36027|36119|36102|36043|36025|4991
1593019500000|2020-06-24 17:25:00|36044|36042|36004|35980|36059|36050|35989|35980|14728
1593019800000|2020-06-24 17:30:00|35994|35973|35989|35970|36007|36003|35955|35949|18234
1593020100000|2020-06-24 17:35:00|35987|35969|35900|35896|35989|35969|35900|35885|17712
1593020400000|2020-06-24 17:40:00|35913|35899|35930|35910|35995|35953|35883|35878|8844
1593020700000|2020-06-24 17:45:00|35929|35911|35990|35962|36032|35992|35889|35878|9503
1593021000000|2020-06-24 17:50:00|35984|35963|35965|35933|35984|35967|35904|35888|6321
1593021300000|2020-06-24 17:55:00|35964|35932|35952|35927|35987|35962|35927|35909|9763
1593021600000|2020-06-24 18:00:00|35951|35928|35915|35888|36010|35965|35840|35811|17248
1593021900000|2020-06-24 18:05:00|35929|35897|36066|36035|36068|36043|35914|35886|10373
1593022200000|2020-06-24 18:10:00|36068|36034|36020|35996|36075|36037|35991|35973|6344
1593022500000|2020-06-24 18:15:00|36019|35983|35999|35982|36075|36045|35986|35973|9431
1593022800000|2020-06-24 18:20:00|36000|35977|35922|35905|36027|36010|35899|35851|15778
1593023100000|2020-06-24 18:25:00|35921|35906|35976|35957|35982|35967|35907|35898|8551
1593023400000|2020-06-24 18:30:00|35977|35953|35956|35933|35977|35953|35894|35864|17471
1593023700000|2020-06-24 18:35:00|35955|35934|35920|35905|35975|35960|35888|35857|12440
1593024000000|2020-06-24 18:40:00|35905|35903|35844|35822|35935|35920|35842|35821|12463
1593024300000|2020-06-24 18:45:00|35847|35831|35917|35898|35944|35908|35847|35831|19558
1593024600000|2020-06-24 18:50:00|35916|35900|35878|35864|35917|35906|35855|35838|15766
1593024900000|2020-06-24 18:55:00|35887|35861|35908|35886|35920|35911|35864|35855|11109
1593025200000|2020-06-24 19:00:00|35911|35904|36030|36010|36042|36024|35908|35880|16363
1593025500000|2020-06-24 19:05:00|36029|36002|35981|35961|36045|36033|35965|35950|10955
1593025800000|2020-06-24 19:10:00|35975|35960|36100|36080|36166|36093|35963|35950|19465
1593026100000|2020-06-24 19:15:00|36099|36089|36210|36191|36222|36195|36058|36036|22425
1593026400000|2020-06-24 19:20:00|36218|36193|36107|36092|36218|36209|36082|36068|14637
1593026700000|2020-06-24 19:25:00|36110|36094|36071|36055|36161|36137|36050|36038|15307
1593027000000|2020-06-24 19:30:00|36073|36056|36123|36107|36161|36128|36062|36050|14380
1593027300000|2020-06-24 19:35:00|36119|36099|36081|36069|36154|36143|36034|36011|16336
1593027600000|2020-06-24 19:40:00|36080|36065|36168|36153|36176|36155|36069|36050|16305
1593027900000|2020-06-24 19:45:00|36167|36155|36202|36163|36290|36255|36144|36133|27128
1593028200000|2020-06-24 19:50:00|36216|36174|36066|36056|36263|36186|36043|36022|47776
1593028500000|2020-06-24 19:55:00|36072|36049|35993|35975|36135|36122|35961|35950|81125
1593091800000|2020-06-25 13:30:00|35906|35812|35853|35799|35982|35900|35702|35670|9336
1593092100000|2020-06-25 13:35:00|35866|35800|35730|35678|35916|35856|35693|35677|17486
1593092400000|2020-06-25 13:40:00|35729|35670|35367|35340|35731|35670|35350|35330|28823
1593092700000|2020-06-25 13:45:00|35382|35366|35479|35401|35550|35501|35378|35338|16966
1593093000000|2020-06-25 13:50:00|35478|35402|35620|35579|35636|35600|35450|35401|14561
1593093300000|2020-06-25 13:55:00|35619|35580|35598|35547|35651|35616|35487|35447|19120
1593093600000|2020-06-25 14:00:00|35597|35548|35750|35716|35798|35752|35532|35501|14551
1593093900000|2020-06-25 14:05:00|35749|35717|35684|35647|35750|35717|35646|35625|10050
1593094200000|2020-06-25 14:10:00|35683|35648|35796|35776|35820|35776|35682|35643|12527
1593094500000|2020-06-25 14:15:00|35795|35765|35774|35753|35822|35773|35699|35658|19494
1593094800000|2020-06-25 14:20:00|35773|35765|35830|35813|35864|35817|35772|35740|13755
1593095100000|2020-06-25 14:25:00|35829|35812|35820|35785|35861|35829|35780|35753|12113
1593095400000|2020-06-25 14:30:00|35822|35801|35824|35802|35859|35833|35785|35767|7187
1593095700000|2020-06-25 14:35:00|35822|35803|35755|35721|35824|35809|35755|35713|10263
1593096000000|2020-06-25 14:40:00|35754|35722|35722|35699|35780|35756|35675|35636|12810
1593096300000|2020-06-25 14:45:00|35717|35698|35731|35697|35789|35767|35673|35650|14233
1593096600000|2020-06-25 14:50:00|35730|35698|35735|35709|35751|35717|35679|35654|7270
1593096900000|2020-06-25 14:55:00|35736|35713|35696|35665|35750|35729|35685|35650|13607
1593097200000|2020-06-25 15:00:00|35695|35666|35652|35630|35770|35709|35622|35600|7900
1593097500000|2020-06-25 15:05:00|35641|35628|35624|35605|35641|35628|35568|35521|9630
1593097800000|2020-06-25 15:10:00|35627|35606|35724|35701|35738|35715|35595|35579|5660
1593098100000|2020-06-25 15:15:00|35723|35686|35815|35792|35856|35801|35723|35676|13840
1593098400000|2020-06-25 15:20:00|35814|35793|35812|35780|35847|35804|35784|35771|8250
1593098700000|2020-06-25 15:25:00|35811|35781|35840|35813|35864|35838|35791|35772|5714
1593099000000|2020-06-25 15:30:00|35839|35814|35699|35674|35872|35848|35699|35674|9749
1593099300000|2020-06-25 15:35:00|35698|35675|35740|35701|35760|35741|35680|35653|13751
1593099600000|2020-06-25 15:40:00|35723|35692|35774|35754|35774|35763|35665|35650|15445
1593099900000|2020-06-25 15:45:00|35773|35748|35773|35756|35799|35763|35750|35737|4408
1593100200000|2020-06-25 15:50:00|35774|35760|35833|35811|35834|35812|35735|35725|6542
1593100500000|2020-06-25 15:55:00|35832|35812|35896|35867|35927|35906|35830|35806|11939
1593100800000|2020-06-25 16:00:00|35911|35868|35899|35878|35973|35948|35898|35867|8355
1593101100000|2020-06-25 16:05:00|35898|35882|35904|35890|35939|35917|35876|35864|7137
1593101400000|2020-06-25 16:10:00|35908|35891|35910|35882|35939|35919|35899|35863|5106
1593101700000|2020-06-25 16:15:00|35921|35883|35959|35933|35972|35942|35910|35882|7156
1593102000000|2020-06-25 16:20:00|35954|35934|36027|36005|36027|36005|35943|35931|5036
1593102300000|2020-06-25 16:25:00|36024|36006|35997|35973|36027|36011|35965|35933|6226
1593102600000|2020-06-25 16:30:00|36000|35987|35949|35921|36028|36012|35908|35904|8418
1593102900000|2020-06-25 16:35:00|35948|35922|36025|36002|36038|36023|35939|35921|7696
1593103200000|2020-06-25 16:40:00|36024|36000|36080|36050|36125|36102|36023|36000|5602
1593103500000|2020-06-25 16:45:00|36081|36057|36058|36035|36118|36101|36047|36010|7127
1593103800000|2020-06-25 16:50:00|36057|36036|36071|36051|36125|36105|36056|36026|5736
1593104100000|2020-06-25 16:55:00|36073|36053|36090|36061|36106|36096|36045|36031|15507
1593104400000|2020-06-25 17:00:00|36078|36060|36069|36036|36080|36060|36026|35992|5675
1593104700000|2020-06-25 17:05:00|36060|36032|36050|36030|36087|36065|36019|35985|7630
1593105000000|2020-06-25 17:10:00|36049|36031|35987|35968|36049|36031|35951|35930|4784
1593105300000|2020-06-25 17:15:00|35986|35970|35903|35883|36021|36000|35886|35862|8360
1593105600000|2020-06-25 17:20:00|35902|35884|35952|35920|35993|35958|35902|35883|6908
1593105900000|2020-06-25 17:25:00|35941|35921|36002|35986|36005|35992|35940|35921|3274
1593106200000|2020-06-25 17:30:00|36001|35978|35948|35915|36001|35979|35901|35881|4168
1593106500000|2020-06-25 17:35:00|35959|35916|36007|35981|36039|36003|35947|35916|4460
1593106800000|2020-06-25 17:40:00|36016|35982|35998|35982|36034|36011|35994|35966|6265
1593107100000|2020-06-25 17:45:00|36003|35983|35940|35927|36007|36002|35932|35896|4761
1593107400000|2020-06-25 17:50:00|35939|35925|35944|35933|35968|35946|35906|35890|4434
1593107700000|2020-06-25 17:55:00|35943|35927|35958|35945|35962|35947|35901|35890|5201
1593108000000|2020-06-25 18:00:00|35961|35938|35936|35920|35961|35945|35912|35887|6106
1593108300000|2020-06-25 18:05:00|35940|35925|35963|35947|35986|35969|35940|35920|5688
1593108600000|2020-06-25 18:10:00|35962|35950|35933|35918|35984|35968|35932|35911|6193
1593108900000|2020-06-25 18:15:00|35932|35915|35974|35958|35986|35975|35929|35911|7725
1593109200000|2020-06-25 18:20:00|35973|35962|35888|35860|35973|35963|35834|35808|10253
1593109500000|2020-06-25 18:25:00|35887|35861|35880|35854|35897|35882|35840|35814|4400
1593109800000|2020-06-25 18:30:00|35869|35848|35863|35845|35885|35861|35834|35802|5999
1593110100000|2020-06-25 18:35:00|35865|35852|35911|35889|35912|35894|35834|35816|6743
1593110400000|2020-06-25 18:40:00|35906|35888|35907|35882|35929|35915|35876|35853|4785
1593110700000|2020-06-25 18:45:00|35906|35883|35870|35856|35906|35883|35859|35835|6981
1593111000000|2020-06-25 18:50:00|35869|35854|35931|35906|35941|35918|35857|35850|8241
1593111300000|2020-06-25 18:55:00|35930|35907|35909|35884|35943|35919|35898|35873|7179
1593111600000|2020-06-25 19:00:00|35908|35893|36016|35994|36017|35997|35865|35851|8417
1593111900000|2020-06-25 19:05:00|36015|35995|36098|36070|36135|36124|36013|35995|15174
1593112200000|2020-06-25 19:10:00|36099|36071|36104|36085|36135|36125|36044|36028|7790
1593112500000|2020-06-25 19:15:00|36103|36086|36130|36112|36162|36152|36098|36085|11468
1593112800000|2020-06-25 19:20:00|36129|36113|36204|36186|36225|36203|36115|36100|13597
1593113100000|2020-06-25 19:25:00|36203|36178|36208|36192|36256|36240|36177|36144|12132
1593113400000|2020-06-25 19:30:00|36207|36199|36308|36295|36317|36295|36175|36159|13789
1593113700000|2020-06-25 19:35:00|36309|36296|36201|36175|36326|36304|36195|36161|11093
1593114000000|2020-06-25 19:40:00|36202|36176|36250|36237|36250|36237|36199|36176|15814
1593114300000|2020-06-25 19:45:00|36245|36227|36187|36164|36296|36267|36167|36150|12166
1593114600000|2020-06-25 19:50:00|36189|36187|36299|36266|36309|36299|36187|36165|32577
1593114900000|2020-06-25 19:55:00|36280|36264|36292|36272|36332|36327|36204|36188|45739
1593178200000|2020-06-26 13:30:00|36128|35966|36286|36211|36313|36211|36054|35927|40034
1593178500000|2020-06-26 13:35:00|36285|36212|36550|36518|36550|36529|36251|36200|9190
1593178800000|2020-06-26 13:40:00|36572|36517|36586|36537|36634|36586|36449|36421|13489
1593179100000|2020-06-26 13:45:00|36585|36538|36679|36645|36786|36719|36542|36525|20289
1593179400000|2020-06-26 13:50:00|36678|36641|36490|36466|36700|36645|36450|36415|15822
1593179700000|2020-06-26 13:55:00|36488|36465|36485|36424|36514|36465|36400|36375|13605
1593180000000|2020-06-26 14:00:00|36484|36429|36521|36487|36572|36519|36444|36414|10469
1593180300000|2020-06-26 14:05:00|36519|36488|36399|36385|36525|36505|36396|36375|9600
1593180600000|2020-06-26 14:10:00|36400|36386|36329|36312|36413|36394|36320|36300|10665
1593180900000|2020-06-26 14:15:00|36324|36301|36338|36317|36401|36368|36310|36300|15377
1593181200000|2020-06-26 14:20:00|36355|36328|36299|36274|36355|36330|36245|36226|10959
1593181500000|2020-06-26 14:25:00|36297|36285|36225|36205|36357|36312|36182|36142|15260
1593181800000|2020-06-26 14:30:00|36224|36202|36092|36076|36269|36242|36058|36050|10730
1593182100000|2020-06-26 14:35:00|36093|36077|36149|36125|36222|36178|36092|36076|12321
1593182400000|2020-06-26 14:40:00|36148|36115|36179|36152|36224|36190|36116|36080|6825
1593182700000|2020-06-26 14:45:00|36178|36141|36038|36011|36202|36168|36030|36011|9378
1593183000000|2020-06-26 14:50:00|36049|36021|36094|36057|36148|36117|35988|35940|10378
1593183300000|2020-06-26 14:55:00|36088|36056|36088|36062|36163|36130|36058|36022|10318
1593183600000|2020-06-26 15:00:00|36103|36068|36200|36170|36200|36185|36088|36068|6825
1593183900000|2020-06-26 15:05:00|36197|36155|36223|36193|36260|36253|36154|36113|10883
1593184200000|2020-06-26 15:10:00|36218|36178|36110|36081|36218|36179|36110|36080|4436
1593184500000|2020-06-26 15:15:00|36106|36092|36016|35982|36106|36092|35990|35959|16988
1593184800000|2020-06-26 15:20:00|36015|35983|36099|36077|36168|36077|36000|35981|7092
1593185100000|2020-06-26 15:25:00|36112|36078|36016|36002|36112|36080|36009|36000|9578
1593185400000|2020-06-26 15:30:00|36017|36015|35927|35903|36020|36015|35892|35866|9329
1593185700000|2020-06-26 15:35:00|35936|35902|35904|35887|35950|35921|35878|35850|16464
1593186000000|2020-06-26 15:40:00|35888|35886|35861|35838|35904|35886|35849|35819|5495
1593186300000|2020-06-26 15:45:00|35860|35841|35900|35882|35900|35882|35819|35800|9034
1593186600000|2020-06-26 15:50:00|35899|35883|35869|35856|35930|35901|35869|35855|14452
1593186900000|2020-06-26 15:55:00|35878|35857|35904|35886|35954|35933|35878|35856|12917
1593187200000|2020-06-26 16:00:00|35902|35885|35915|35897|35921|35897|35863|35850|8520
1593187500000|2020-06-26 16:05:00|35933|35898|35888|35856|35939|35923|35858|35851|11296
1593187800000|2020-06-26 16:10:00|35887|35857|35899|35888|35900|35893|35866|35855|6620
1593188100000|2020-06-26 16:15:00|35900|35887|35845|35824|35915|35899|35833|35814|7718
1593188400000|2020-06-26 16:20:00|35844|35825|35907|35888|35948|35922|35798|35765|10610
1593188700000|2020-06-26 16:25:00|35906|35889|35902|35889|35942|35906|35888|35878|13039
1593189000000|2020-06-26 16:30:00|35900|35888|35900|35891|35925|35898|35849|35809|7831
1593189300000|2020-06-26 16:35:00|35899|35882|35907|35892|35916|35899|35855|35821|8960
1593189600000|2020-06-26 16:40:00|35906|35890|35874|35854|35906|35890|35863|35831|3330
1593189900000|2020-06-26 16:45:00|35873|35853|35821|35801|35873|35854|35791|35771|6181
1593190200000|2020-06-26 16:50:00|35824|35802|35850|35824|35852|35825|35757|35739|9140
1593190500000|2020-06-26 16:55:00|35840|35820|35883|35864|35910|35890|35836|35819|5050
1593190800000|2020-06-26 17:00:00|35881|35851|35897|35868|35909|35898|35865|35841|11167
1593191100000|2020-06-26 17:05:00|35896|35869|35884|35869|35904|35893|35881|35856|5205
1593191400000|2020-06-26 17:10:00|35897|35872|35852|35837|35897|35879|35849|35837|6883
1593191700000|2020-06-26 17:15:00|35851|35838|35860|35843|35872|35852|35832|35822|4922
1593192000000|2020-06-26 17:20:00|35869|35844|35890|35868|35898|35885|35839|35827|5197
1593192300000|2020-06-26 17:25:00|35879|35869|35874|35857|35897|35872|35854|35837|3977
1593192600000|2020-06-26 17:30:00|35875|35858|35889|35875|35923|35907|35851|35837|7725
1593192900000|2020-06-26 17:35:00|35900|35876|35899|35883|35935|35922|35858|35822|27556
1593193200000|2020-06-26 17:40:00|35900|35884|35915|35903|35974|35968|35893|35884|16547
1593193500000|2020-06-26 17:45:00|35914|35901|35943|35932|35948|35932|35892|35881|5765
1593193800000|2020-06-26 17:50:00|35944|35933|35944|35930|35948|35943|35919|35905|8347
1593194100000|2020-06-26 17:55:00|35948|35931|35944|35917|35975|35945|35902|35874|6824
1593194400000|2020-06-26 18:00:00|35943|35914|35905|35893|35943|35922|35872|35849|6340
1593194700000|2020-06-26 18:05:00|35906|35894|35822|35807|35920|35904|35811|35800|9624
1593195000000|2020-06-26 18:10:00|35823|35809|35784|35760|35852|35836|35782|35758|11177
1593195300000|2020-06-26 18:15:00|35787|35768|35730|35712|35795|35781|35725|35711|7047
1593195600000|2020-06-26 18:20:00|35729|35711|35774|35758|35791|35765|35716|35700|11395
1593195900000|2020-06-26 18:25:00|35773|35759|35700|35681|35774|35761|35674|35664|16485
1593196200000|2020-06-26 18:30:00|35701|35682|35649|35635|35701|35685|35646|35622|15621
1593196500000|2020-06-26 18:35:00|35650|35625|35603|35586|35659|35635|35593|35580|12100
1593196800000|2020-06-26 18:40:00|35594|35585|35582|35565|35657|35626|35565|35555|12605
1593197100000|2020-06-26 18:45:00|35589|35566|35513|35504|35604|35581|35508|35501|17698
1593197400000|2020-06-26 18:50:00|35514|35501|35630|35606|35640|35628|35502|35500|65040
1593197700000|2020-06-26 18:55:00|35629|35605|35600|35583|35632|35621|35582|35556|8713
1593198000000|2020-06-26 19:00:00|35601|35584|35602|35580|35632|35614|35592|35575|9432
1593198300000|2020-06-26 19:05:00|35601|35581|35581|35575|35623|35612|35533|35520|10656
1593198600000|2020-06-26 19:10:00|35580|35560|35611|35594|35626|35601|35550|35520|16187
1593198900000|2020-06-26 19:15:00|35613|35595|35604|35575|35651|35618|35580|35570|8421
1593199200000|2020-06-26 19:20:00|35603|35580|35607|35590|35631|35605|35570|35561|9724
1593199500000|2020-06-26 19:25:00|35606|35584|35649|35627|35684|35650|35554|35529|13074
1593199800000|2020-06-26 19:30:00|35648|35626|35619|35586|35651|35632|35585|35559|12314
1593200100000|2020-06-26 19:35:00|35618|35580|35685|35668|35700|35670|35581|35562|9395
1593200400000|2020-06-26 19:40:00|35684|35669|35871|35857|35910|35880|35669|35658|16967
1593200700000|2020-06-26 19:45:00|35870|35856|35789|35760|35936|35916|35789|35750|19010
1593201000000|2020-06-26 19:50:00|35790|35628|35693|35667|35850|35778|35613|35602|44123
1593201300000|2020-06-26 19:55:00|35704|35675|35685|35664|35766|35752|35656|35650|80818
1593437400000|2020-06-29 13:30:00|36143|36095|36154|36072|36175|36146|35971|35843|12710
1593437700000|2020-06-29 13:35:00|36153|36073|36092|36040|36322|36269|36041|36031|8373
1593438000000|2020-06-29 13:40:00|36091|36041|36230|36198|36288|36252|36056|36040|15138
1593438300000|2020-06-29 13:45:00|36229|36199|36331|36300|36350|36315|36228|36188|11646
1593438600000|2020-06-29 13:50:00|36329|36301|36395|36351|36449|36400|36242|36151|9125
1593438900000|2020-06-29 13:55:00|36392|36348|36331|36265|36431|36374|36273|36237|6633
1593439200000|2020-06-29 14:00:00|36317|36266|36268|36236|36356|36288|36262|36228|5076
1593439500000|2020-06-29 14:05:00|36274|36237|36291|36261|36337|36314|36257|36229|7593
1593439800000|2020-06-29 14:10:00|36290|36257|36366|36333|36400|36362|36255|36228|3848
1593440100000|2020-06-29 14:15:00|36365|36338|36480|36461|36500|36479|36363|36333|11820
1593440400000|2020-06-29 14:20:00|36495|36470|36595|36533|36638|36600|36458|36437|31485
1593440700000|2020-06-29 14:25:00|36594|36534|36627|36605|36680|36627|36541|36525|12537
1593441000000|2020-06-29 14:30:00|36628|36606|36566|36537|36696|36673|36550|36537|12125
1593441300000|2020-06-29 14:35:00|36615|36541|36673|36648|36697|36655|36532|36525|13441
1593441600000|2020-06-29 14:40:00|36676|36649|36721|36698|36761|36723|36647|36604|13445
1593441900000|2020-06-29 14:45:00|36724|36699|36584|36563|36724|36702|36582|36550|12154
1593442200000|2020-06-29 14:50:00|36586|36583|36554|36534|36672|36648|36545|36524|7797
1593442500000|2020-06-29 14:55:00|36552|36535|36550|36525|36618|36576|36533|36521|7040
1593442800000|2020-06-29 15:00:00|36559|36549|36550|36520|36567|36550|36482|36464|6882
1593443100000|2020-06-29 15:05:00|36545|36512|36514|36477|36550|36512|36487|36467|8030
1593443400000|2020-06-29 15:10:00|36513|36466|36541|36517|36547|36518|36479|36424|7109
1593443700000|2020-06-29 15:15:00|36540|36514|36524|36491|36550|36544|36478|36431|9951
1593444000000|2020-06-29 15:20:00|36523|36492|36545|36525|36560|36536|36507|36492|9837
1593444300000|2020-06-29 15:25:00|36557|36527|36580|36555|36614|36581|36552|36519|7844
1593444600000|2020-06-29 15:30:00|36579|36570|36575|36550|36637|36606|36571|36532|6055
1593444900000|2020-06-29 15:35:00|36573|36569|36562|36546|36585|36575|36547|36522|2625
1593445200000|2020-06-29 15:40:00|36565|36547|36583|36551|36612|36596|36559|36517|6096
1593445500000|2020-06-29 15:45:00|36582|36552|36579|36555|36610|36581|36555|36522|4025
1593445800000|2020-06-29 15:50:00|36585|36552|36553|36535|36585|36569|36533|36514|1812
1593446100000|2020-06-29 15:55:00|36552|36533|36499|36467|36574|36540|36473|36427|5745
1593446400000|2020-06-29 16:00:00|36511|36468|36463|36440|36511|36500|36451|36426|4775
1593446700000|2020-06-29 16:05:00|36467|36441|36434|36413|36471|36457|36432|36411|5448
1593447000000|2020-06-29 16:10:00|36433|36414|36482|36448|36495|36465|36426|36401|9074
1593447300000|2020-06-29 16:15:00|36489|36449|36559|36538|36560|36538|36477|36446|7246
1593447600000|2020-06-29 16:20:00|36554|36537|36555|36541|36577|36560|36539|36535|5359
1593447900000|2020-06-29 16:25:00|36552|36547|36580|36562|36585|36578|36531|36513|8922
1593448200000|2020-06-29 16:30:00|36579|36557|36514|36487|36580|36557|36499|36476|5407
1593448500000|2020-06-29 16:35:00|36513|36488|36518|36498|36524|36512|36490|36480|5645
1593448800000|2020-06-29 16:40:00|36513|36497|36531|36509|36534|36509|36486|36474|3340
1593449100000|2020-06-29 16:45:00|36530|36507|36536|36519|36558|36536|36507|36485|3500
1593449400000|2020-06-29 16:50:00|36535|36522|36506|36488|36536|36529|36488|36481|2802
1593449700000|2020-06-29 16:55:00|36495|36489|36464|36451|36507|36490|36438|36426|3948
1593450000000|2020-06-29 17:00:00|36470|36463|36502|36479|36518|36503|36459|36442|5340
1593450300000|2020-06-29 17:05:00|36500|36480|36540|36509|36562|36509|36500|36480|2803
1593450600000|2020-06-29 17:10:00|36543|36510|36561|36542|36562|36542|36513|36504|4301
1593450900000|2020-06-29 17:15:00|36562|36543|36634|36614|36637|36625|36560|36542|5658
1593451200000|2020-06-29 17:20:00|36649|36610|36645|36627|36650|36641|36610|36597|4083
1593451500000|2020-06-29 17:25:00|36646|36636|36680|36666|36688|36671|36645|36630|5775
1593451800000|2020-06-29 17:30:00|36679|36667|36672|36661|36688|36672|36656|36643|2000
1593452100000|2020-06-29 17:35:00|36671|36659|36764|36736|36764|36746|36655|36651|7774
1593452400000|2020-06-29 17:40:00|36759|36744|36699|36685|36759|36744|36699|36683|13382
1593452700000|2020-06-29 17:45:00|36698|36686|36690|36674|36700|36695|36681|36669|2905
1593453000000|2020-06-29 17:50:00|36689|36675|36628|36610|36698|36687|36627|36601|3205
1593453300000|2020-06-29 17:55:00|36645|36611|36624|36601|36647|36634|36605|36587|8208
1593453600000|2020-06-29 18:00:00|36626|36602|36647|36636|36667|36644|36600|36589|14376
1593453900000|2020-06-29 18:05:00|36646|36634|36604|36591|36646|36634|36595|36588|14744
1593454200000|2020-06-29 18:10:00|36609|36600|36606|36592|36643|36620|36594|36576|8715
1593454500000|2020-06-29 18:15:00|36603|36591|36567|36553|36611|36596|36553|36550|6912
1593454800000|2020-06-29 18:20:00|36561|36555|36576|36560|36596|36577|36545|36542|6418
1593455100000|2020-06-29 18:25:00|36579|36561|36575|36563|36602|36578|36566|36553|1395
1593455400000|2020-06-29 18:30:00|36574|36564|36598|36585|36603|36597|36561|36553|7443
1593455700000|2020-06-29 18:35:00|36600|36586|36591|36569|36619|36601|36556|36541|5156
1593456000000|2020-06-29 18:40:00|36590|36570|36640|36622|36643|36622|36583|36554|1974
1593456300000|2020-06-29 18:45:00|36639|36620|36618|36596|36653|36634|36598|36564|3382
1593456600000|2020-06-29 18:50:00|36617|36595|36638|36610|36638|36610|36577|36561|7178
1593456900000|2020-06-29 18:55:00|36628|36611|36652|36636|36685|36665|36628|36610|5661
1593457200000|2020-06-29 19:00:00|36651|36632|36589|36572|36679|36658|36589|36541|2533
1593457500000|2020-06-29 19:05:00|36580|36557|36537|36521|36580|36560|36527|36512|3671
1593457800000|2020-06-29 19:10:00|36536|36536|36503|36487|36550|36536|36486|36481|6397
1593458100000|2020-06-29 19:15:00|36506|36485|36574|36546|36589|36576|36505|36485|7761
1593458400000|2020-06-29 19:20:00|36578|36548|36618|36593|36623|36600|36570|36546|4724
1593458700000|2020-06-29 19:25:00|36617|36587|36586|36574|36623|36604|36569|36560|6727
1593459000000|2020-06-29 19:30:00|36585|36575|36642|36626|36650|36636|36585|36574|6080
1593459300000|2020-06-29 19:35:00|36641|36628|36562|36544|36641|36633|36548|36522|5542
1593459600000|2020-06-29 19:40:00|36567|36545|36484|36471|36567|36554|36484|36464|8722
1593459900000|2020-06-29 19:45:00|36490|36470|36466|36449|36526|36513|36455|36440|12389
1593460200000|2020-06-29 19:50:00|36468|36466|36598|36573|36599|36574|36468|36449|18605
1593460500000|2020-06-29 19:55:00|36597|36574|36745|36729|36745|36729|36583|36568|43303
1593523800000|2020-06-30 13:30:00|36674|36551|36595|36536|36792|36708|36576|36520|12453
1593524100000|2020-06-30 13:35:00|36594|36537|36585|36548|36686|36637|36571|36520|5339
1593524400000|2020-06-30 13:40:00|36584|36549|36521|36476|36585|36577|36430|36400|9018
1593524700000|2020-06-30 13:45:00|36520|36477|36474|36431|36547|36479|36442|36408|6412
1593525000000|2020-06-30 13:50:00|36472|36411|36512|36457|36535|36485|36378|36330|8341
1593525300000|2020-06-30 13:55:00|36511|36458|36443|36407|36511|36478|36366|36350|16937
1593525600000|2020-06-30 14:00:00|36450|36415|36469|36423|36540|36485|36402|36375|15370
1593525900000|2020-06-30 14:05:00|36470|36424|36458|36413|36538|36478|36444|36407|6193
1593526200000|2020-06-30 14:10:00|36457|36414|36381|36360|36457|36414|36360|36330|8979
1593526500000|2020-06-30 14:15:00|36380|36365|36434|36390|36434|36394|36353|36330|5508
1593526800000|2020-06-30 14:20:00|36420|36391|36480|36441|36498|36441|36387|36365|14424
1593527100000|2020-06-30 14:25:00|36479|36444|36427|36398|36498|36452|36407|36368|5223
1593527400000|2020-06-30 14:30:00|36453|36392|36447|36413|36486|36429|36444|36392|734
1593527700000|2020-06-30 14:35:00|36446|36407|36375|36353|36446|36408|36349|36330|14165
1593528000000|2020-06-30 14:40:00|36376|36355|36431|36410|36459|36432|36376|36351|5229
1593528300000|2020-06-30 14:45:00|36434|36411|36471|36452|36485|36456|36434|36410|6522
1593528600000|2020-06-30 14:50:00|36470|36450|36585|36553|36600|36555|36462|36441|7904
1593528900000|2020-06-30 14:55:00|36577|36552|36586|36553|36600|36567|36558|36541|2341
1593529200000|2020-06-30 15:00:00|36576|36568|36639|36619|36646|36623|36566|36553|4428
1593529500000|2020-06-30 15:05:00|36638|36621|36639|36617|36668|36644|36624|36600|3646
1593529800000|2020-06-30 15:10:00|36638|36611|36639|36611|36647|36637|36604|36581|5323
1593530100000|2020-06-30 15:15:00|36640|36612|36629|36601|36651|36621|36606|36581|2056
1593530400000|2020-06-30 15:20:00|36628|36602|36633|36612|36650|36620|36604|36581|3848
1593530700000|2020-06-30 15:25:00|36635|36614|36595|36581|36635|36614|36583|36551|2674
1593531000000|2020-06-30 15:30:00|36600|36580|36501|36473|36600|36580|36494|36458|7144
1593531300000|2020-06-30 15:35:00|36500|36470|36506|36476|36521|36498|36475|36455|4125
1593531600000|2020-06-30 15:40:00|36505|36465|36546|36513|36552|36517|36465|36431|8846
1593531900000|2020-06-30 15:45:00|36545|36519|36543|36521|36582|36546|36530|36511|2635
1593532200000|2020-06-30 15:50:00|36542|36522|36546|36529|36572|36547|36516|36489|15601
1593532500000|2020-06-30 15:55:00|36550|36530|36498|36471|36568|36531|36474|36450|11377
1593532800000|2020-06-30 16:00:00|36499|36467|36607|36592|36631|36612|36499|36467|7753
1593533100000|2020-06-30 16:05:00|36609|36593|36595|36580|36620|36606|36590|36573|3408
1593533400000|2020-06-30 16:10:00|36594|36573|36565|36554|36603|36580|36554|36543|9759
1593533700000|2020-06-30 16:15:00|36567|36555|36589|36577|36589|36582|36567|36555|5948
1593534000000|2020-06-30 16:20:00|36588|36576|36529|36511|36589|36576|36524|36500|3402
1593534300000|2020-06-30 16:25:00|36533|36521|36507|36496|36545|36531|36506|36496|6055
1593534600000|2020-06-30 16:30:00|36509|36497|36477|36455|36520|36508|36451|36440|7499
1593534900000|2020-06-30 16:35:00|36476|36457|36497|36476|36510|36486|36465|36454|1626
1593535200000|2020-06-30 16:40:00|36496|36477|36430|36416|36500|36482|36426|36400|5931
1593535500000|2020-06-30 16:45:00|36429|36415|36419|36395|36433|36420|36369|36365|6003
1593535800000|2020-06-30 16:50:00|36420|36396|36385|36373|36420|36403|36367|36358|4408
1593536100000|2020-06-30 16:55:00|36384|36374|36341|36326|36418|36398|36325|36304|7298
1593536400000|2020-06-30 17:00:00|36343|36322|36347|36335|36358|36338|36334|36311|3820
1593536700000|2020-06-30 17:05:00|36346|36334|36354|36329|36362|36335|36315|36300|8775
1593537000000|2020-06-30 17:10:00|36353|36326|36279|36258|36353|36326|36275|36248|11042
1593537300000|2020-06-30 17:15:00|36278|36250|36321|36306|36323|36306|36249|36231|3708
1593537600000|2020-06-30 17:20:00|36320|36305|36302|36287|36326|36316|36292|36270|6752
1593537900000|2020-06-30 17:25:00|36298|36283|36345|36329|36351|36330|36287|36275|5713
1593538200000|2020-06-30 17:30:00|36344|36328|36301|36285|36344|36328|36295|36275|5119
1593538500000|2020-06-30 17:35:00|36302|36286|36302|36292|36310|36302|36289|36280|6285
1593538800000|2020-06-30 17:40:00|36306|36293|36271|36254|36306|36293|36262|36241|6413
1593539100000|2020-06-30 17:45:00|36272|36261|36286|36263|36296|36281|36257|36242|4113
1593539400000|2020-06-30 17:50:00|36277|36267|36306|36294|36325|36300|36268|36258|3075
1593539700000|2020-06-30 17:55:00|36309|36295|36322|36313|36341|36331|36306|36295|11639
1593540000000|2020-06-30 18:00:00|36321|36311|36312|36298|36322|36313|36282|36263|7382
1593540300000|2020-06-30 18:05:00|36311|36297|36328|36311|36336|36312|36283|36275|6869
1593540600000|2020-06-30 18:10:00|36327|36310|36308|36299|36327|36310|36288|36280|5773
1593540900000|2020-06-30 18:15:00|36300|36294|36328|36320|36340|36323|36295|36272|8088
1593541200000|2020-06-30 18:20:00|36327|36323|36369|36352|36370|36352|36307|36289|3638
1593541500000|2020-06-30 18:25:00|36368|36356|36362|36345|36387|36365|36350|36340|11277
1593541800000|2020-06-30 18:30:00|36361|36344|36355|36338|36362|36344|36324|36307|14366
1593542100000|2020-06-30 18:35:00|36357|36339|36378|36358|36392|36370|36342|36333|8138
1593542400000|2020-06-30 18:40:00|36390|36359|36411|36395|36429|36400|36370|36353|13968
1593542700000|2020-06-30 18:45:00|36422|36396|36431|36408|36432|36408|36382|36370|6273
1593543000000|2020-06-30 18:50:00|36430|36409|36456|36439|36476|36445|36419|36409|18388
1593543300000|2020-06-30 18:55:00|36455|36440|36429|36413|36480|36457|36424|36405|7995
1593543600000|2020-06-30 19:00:00|36428|36429|36364|36350|36462|36443|36364|36350|6879
1593543900000|2020-06-30 19:05:00|36365|36351|36367|36353|36382|36365|36343|36316|3891
1593544200000|2020-06-30 19:10:00|36361|36350|36392|36377|36430|36396|36340|36319|8385
1593544500000|2020-06-30 19:15:00|36394|36381|36398|36378|36406|36396|36366|36342|6307
1593544800000|2020-06-30 19:20:00|36399|36383|36404|36388|36431|36417|36388|36370|4932
1593545100000|2020-06-30 19:25:00|36413|36391|36402|36389|36431|36410|36402|36386|7084
1593545400000|2020-06-30 19:30:00|36401|36390|36416|36406|36442|36421|36391|36381|15733
1593545700000|2020-06-30 19:35:00|36415|36407|36394|36378|36416|36411|36363|36355|27193
1593546000000|2020-06-30 19:40:00|36396|36384|36385|36373|36412|36402|36375|36361|19564
1593546300000|2020-06-30 19:45:00|36384|36380|36373|36361|36447|36423|36352|36340|33482
1593546600000|2020-06-30 19:50:00|36435|36360|36561|36545|36593|36557|36411|36360|53860
1593546900000|2020-06-30 19:55:00|36560|36546|36526|36485|36589|36563|36410|36391|102117
1593610200000|2020-07-01 13:30:00|36633|36600|36751|36705|36776|36750|36633|36598|14810
1593610500000|2020-07-01 13:35:00|36750|36706|36708|36639|36851|36810|36684|36639|15783
1593610800000|2020-07-01 13:40:00|36707|36642|36597|36567|36710|36654|36566|36519|22014
1593611100000|2020-07-01 13:45:00|36576|36564|36471|36456|36597|36564|36455|36418|14872
1593611400000|2020-07-01 13:50:00|36470|36457|36409|36375|36537|36523|36407|36350|13565
1593611700000|2020-07-01 13:55:00|36399|36374|36390|36320|36409|36392|36364|36315|10743
1593612000000|2020-07-01 14:00:00|36402|36352|36485|36451|36518|36489|36390|36336|21023
1593612300000|2020-07-01 14:05:00|36484|36452|36449|36412|36503|36470|36433|36400|16479
1593612600000|2020-07-01 14:10:00|36448|36413|36575|36533|36598|36553|36447|36411|7408
1593612900000|2020-07-01 14:15:00|36563|36534|36599|36575|36609|36599|36541|36527|14341
1593613200000|2020-07-01 14:20:00|36600|36581|36546|36516|36609|36592|36535|36489|8517
1593613500000|2020-07-01 14:25:00|36554|36517|36600|36590|36607|36593|36537|36517|6267
1593613800000|2020-07-01 14:30:00|36599|36599|36577|36566|36640|36616|36577|36558|24320
1593614100000|2020-07-01 14:35:00|36576|36556|36503|36482|36576|36556|36492|36458|8791
1593614400000|2020-07-01 14:40:00|36502|36483|36432|36414|36503|36486|36432|36413|7165
1593614700000|2020-07-01 14:45:00|36433|36413|36367|36344|36454|36434|36350|36340|11347
1593615000000|2020-07-01 14:50:00|36365|36349|36338|36326|36365|36349|36330|36300|10133
1593615300000|2020-07-01 14:55:00|36337|36325|36413|36374|36446|36407|36272|36256|11853
1593615600000|2020-07-01 15:00:00|36412|36365|36336|36306|36414|36393|36321|36293|7532
1593615900000|2020-07-01 15:05:00|36335|36304|36359|36335|36383|36357|36300|36280|9238
1593616200000|2020-07-01 15:10:00|36358|36334|36304|36290|36358|36339|36274|36256|8764
1593616500000|2020-07-01 15:15:00|36303|36289|36258|36234|36380|36329|36253|36219|10488
1593616800000|2020-07-01 15:20:00|36247|36235|36278|36264|36317|36286|36236|36200|7084
1593617100000|2020-07-01 15:25:00|36295|36266|36184|36132|36295|36280|36163|36109|9493
1593617400000|2020-07-01 15:30:00|36183|36133|36215|36184|36226|36210|36152|36132|7143
1593617700000|2020-07-01 15:35:00|36212|36185|36196|36180|36217|36199|36180|36176|6126
1593618000000|2020-07-01 15:40:00|36208|36181|36289|36268|36317|36290|36185|36176|7633
1593618300000|2020-07-01 15:45:00|36288|36269|36339|36326|36347|36326|36279|36268|4128
1593618600000|2020-07-01 15:50:00|36344|36327|36338|36326|36367|36358|36333|36320|4685
1593618900000|2020-07-01 15:55:00|36337|36320|36319|36297|36337|36320|36279|36249|13397
1593619200000|2020-07-01 16:00:00|36317|36298|36297|36276|36317|36316|36282|36254|8993
1593619500000|2020-07-01 16:05:00|36296|36273|36342|36320|36351|36336|36287|36273|7652
1593619800000|2020-07-01 16:10:00|36337|36322|36312|36302|36337|36326|36302|36293|12527
1593620100000|2020-07-01 16:15:00|36315|36305|36352|36337|36365|36344|36301|36293|17156
1593620400000|2020-07-01 16:20:00|36344|36321|36339|36324|36361|36347|36331|36321|7820
1593620700000|2020-07-01 16:25:00|36336|36322|36386|36370|36400|36385|36324|36322|10670
1593621000000|2020-07-01 16:30:00|36385|36369|36374|36349|36386|36370|36331|36315|7251
1593621300000|2020-07-01 16:35:00|36373|36350|36360|36343|36375|36363|36340|36315|5891
1593621600000|2020-07-01 16:40:00|36359|36344|36353|36340|36369|36353|36340|36335|7157
1593621900000|2020-07-01 16:45:00|36352|36335|36374|36361|36398|36378|36289|36240|16583
1593622200000|2020-07-01 16:50:00|36377|36362|36351|36333|36384|36364|36329|36294|8314
1593622500000|2020-07-01 16:55:00|36353|36334|36362|36347|36397|36375|36351|36318|11160
1593622800000|2020-07-01 17:00:00|36361|36345|36349|36335|36362|36348|36337|36309|18142
1593623100000|2020-07-01 17:05:00|36350|36336|36338|36324|36371|36348|36335|36323|8768
1593623400000|2020-07-01 17:10:00|36353|36326|36350|36338|36371|36357|36335|36324|8823
1593623700000|2020-07-01 17:15:00|36349|36336|36360|36349|36376|36359|36338|36331|5448
1593624000000|2020-07-01 17:20:00|36359|36347|36380|36373|36383|36373|36344|36337|6389
1593624300000|2020-07-01 17:25:00|36379|36374|36357|36348|36386|36377|36354|36342|8984
1593624600000|2020-07-01 17:30:00|36363|36349|36347|36335|36373|36364|36338|36326|9204
1593624900000|2020-07-01 17:35:00|36341|36336|36370|36355|36373|36362|36341|36336|11659
1593625200000|2020-07-01 17:40:00|36369|36356|36323|36298|36380|36361|36313|36291|9191
1593625500000|2020-07-01 17:45:00|36324|36299|36332|36310|36352|36334|36295|36268|5096
1593625800000|2020-07-01 17:50:00|36330|36311|36332|36310|36350|36330|36303|36261|5019
1593626100000|2020-07-01 17:55:00|36323|36304|36265|36250|36332|36318|36265|36250|6754
1593626400000|2020-07-01 18:00:00|36261|36254|36290|36273|36298|36280|36223|36200|16795
1593626700000|2020-07-01 18:05:00|36296|36271|36338|36324|36338|36330|36272|36261|8142
1593627000000|2020-07-01 18:10:00|36349|36332|36348|36331|36358|36350|36318|36311|6367
1593627300000|2020-07-01 18:15:00|36347|36333|36340|36326|36358|36345|36324|36312|11221
1593627600000|2020-07-01 18:20:00|36339|36329|36302|36286|36339|36331|36287|36270|6062
1593627900000|2020-07-01 18:25:00|36305|36294|36308|36299|36336|36315|36292|36281|4176
1593628200000|2020-07-01 18:30:00|36320|36300|36315|36297|36345|36325|36301|36284|6136
1593628500000|2020-07-01 18:35:00|36325|36298|36300|36291|36329|36307|36297|36291|6985
1593628800000|2020-07-01 18:40:00|36301|36292|36286|36274|36317|36302|36283|36267|9026
1593629100000|2020-07-01 18:45:00|36280|36267|36278|36266|36309|36286|36267|36260|10724
1593629400000|2020-07-01 18:50:00|36279|36267|36283|36272|36287|36278|36262|36246|16842
1593629700000|2020-07-01 18:55:00|36281|36273|36271|36259|36305|36286|36266|36259|11285
1593630000000|2020-07-01 19:00:00|36272|36262|36279|36271|36285|36273|36239|36237|13333
1593630300000|2020-07-01 19:05:00|36280|36272|36236|36225|36281|36274|36232|36224|9661
1593630600000|2020-07-01 19:10:00|36233|36224|36228|36216|36249|36234|36203|36185|12466
1593630900000|2020-07-01 19:15:00|36227|36217|36205|36201|36232|36220|36195|36187|9277
1593631200000|2020-07-01 19:20:00|36206|36203|36223|36215|36236|36231|36205|36201|28802
1593631500000|2020-07-01 19:25:00|36224|36216|36226|36215|36236|36230|36210|36206|13504
1593631800000|2020-07-01 19:30:00|36225|36212|36208|36200|36234|36222|36193|36182|17111
1593632100000|2020-07-01 19:35:00|36207|36198|36160|36148|36218|36202|36152|36138|15825
1593632400000|2020-07-01 19:40:00|36161|36147|36122|36111|36162|36150|36122|36111|24907
1593632700000|2020-07-01 19:45:00|36121|36112|36150|36139|36170|36148|36120|36111|27776
1593633000000|2020-07-01 19:50:00|36146|36137|36099|36092|36163|36143|36098|36088|30381
1593633300000|2020-07-01 19:55:00|36098|36091|36061|36042|36099|36096|36039|36025|48973
1593696600000|2020-07-02 13:30:00|36433|36399|36474|36439|36500|36439|36356|36338|29893
1593696900000|2020-07-02 13:35:00|36480|36440|36430|36362|36550|36508|36350|36331|21193
1593697200000|2020-07-02 13:40:00|36424|36363|36309|36284|36430|36386|36299|36280|10428
1593697500000|2020-07-02 13:45:00|36315|36285|36320|36288|36348|36328|36292|36281|17423
1593697800000|2020-07-02 13:50:00|36321|36289|36331|36312|36367|36329|36299|36285|6900
1593698100000|2020-07-02 13:55:00|36334|36313|36381|36354|36389|36367|36332|36311|8484
1593698400000|2020-07-02 14:00:00|36377|36355|36408|36390|36422|36412|36345|36327|16762
1593698700000|2020-07-02 14:05:00|36407|36395|36368|36337|36433|36401|36346|36337|6607
1593699000000|2020-07-02 14:10:00|36353|36338|36314|36295|36382|36344|36305|36291|4208
1593699300000|2020-07-02 14:15:00|36317|36296|36324|36309|36350|36336|36312|36296|7858
1593699600000|2020-07-02 14:20:00|36322|36310|36318|36300|36360|36328|36274|36253|7170
1593699900000|2020-07-02 14:25:00|36315|36301|36244|36231|36324|36308|36225|36200|6314
1593700200000|2020-07-02 14:30:00|36240|36230|36269|36233|36278|36245|36219|36200|8114
1593700500000|2020-07-02 14:35:00|36271|36234|36250|36236|36282|36256|36240|36210|2878
1593700800000|2020-07-02 14:40:00|36251|36237|36224|36204|36281|36246|36212|36200|4378
1593701100000|2020-07-02 14:45:00|36223|36205|36188|36164|36262|36238|36176|36100|10529
1593701400000|2020-07-02 14:50:00|36191|36165|36145|36127|36215|36179|36099|36050|8506
1593701700000|2020-07-02 14:55:00|36143|36119|36103|36079|36155|36128|36102|36073|5191
1593702000000|2020-07-02 15:00:00|36102|36080|36171|36134|36178|36140|36095|36080|4842
1593702300000|2020-07-02 15:05:00|36170|36135|36202|36178|36242|36206|36169|36132|7150
1593702600000|2020-07-02 15:10:00|36201|36177|36200|36180|36234|36204|36162|36133|11812
1593702900000|2020-07-02 15:15:00|36207|36181|36243|36205|36256|36227|36167|36133|6265
1593703200000|2020-07-02 15:20:00|36245|36208|36263|36238|36267|36247|36211|36201|5369
1593703500000|2020-07-02 15:25:00|36262|36250|36276|36248|36281|36260|36223|36210|7154
1593703800000|2020-07-02 15:30:00|36275|36258|36289|36273|36356|36317|36273|36222|7043
1593704100000|2020-07-02 15:35:00|36280|36271|36281|36261|36311|36292|36268|36255|5650
1593704400000|2020-07-02 15:40:00|36282|36269|36270|36252|36326|36294|36248|36223|10403
1593704700000|2020-07-02 15:45:00|36274|36254|36281|36262|36303|36290|36257|36243|11468
1593705000000|2020-07-02 15:50:00|36282|36263|36276|36259|36282|36272|36244|36236|9444
1593705300000|2020-07-02 15:55:00|36277|36261|36267|36258|36292|36281|36262|36237|9467
1593705600000|2020-07-02 16:00:00|36268|36259|36252|36233|36268|36260|36212|36195|9810
1593705900000|2020-07-02 16:05:00|36248|36234|36275|36259|36289|36270|36237|36211|5200
1593706200000|2020-07-02 16:10:00|36276|36261|36292|36276|36300|36295|36263|36245|8712
1593706500000|2020-07-02 16:15:00|36294|36277|36376|36357|36385|36371|36279|36263|15658
1593706800000|2020-07-02 16:20:00|36375|36358|36334|36312|36376|36365|36334|36277|8868
1593707100000|2020-07-02 16:25:00|36330|36314|36349|36326|36376|36358|36329|36314|6420
1593707400000|2020-07-02 16:30:00|36348|36327|36338|36330|36364|36342|36321|36299|13790
1593707700000|2020-07-02 16:35:00|36337|36321|36333|36317|36338|36321|36289|36274|11406
1593708000000|2020-07-02 16:40:00|36332|36310|36289|36271|36332|36310|36279|36244|4406
1593708300000|2020-07-02 16:45:00|36285|36273|36317|36301|36333|36310|36285|36273|3900
1593708600000|2020-07-02 16:50:00|36308|36296|36296|36272|36323|36311|36281|36269|5755
1593708900000|2020-07-02 16:55:00|36295|36271|36290|36273|36315|36296|36265|36237|7904
1593709200000|2020-07-02 17:00:00|36289|36274|36235|36217|36290|36275|36220|36204|5952
1593709500000|2020-07-02 17:05:00|36232|36218|36280|36262|36291|36278|36229|36218|4417
1593709800000|2020-07-02 17:10:00|36270|36256|36264|36251|36290|36269|36262|36250|6651
1593710100000|2020-07-02 17:15:00|36274|36252|36264|36250|36274|36264|36254|36236|1203
1593710400000|2020-07-02 17:20:00|36263|36251|36328|36318|36340|36319|36243|36234|10076
1593710700000|2020-07-02 17:25:00|36326|36309|36325|36316|36341|36319|36310|36308|2741
1593711000000|2020-07-02 17:30:00|36337|36315|36356|36345|36364|36346|36324|36315|5606
1593711300000|2020-07-02 17:35:00|36355|36346|36484|36465|36484|36474|36349|36345|6989
1593711600000|2020-07-02 17:40:00|36485|36470|36485|36462|36525|36512|36449|36425|7125
1593711900000|2020-07-02 17:45:00|36484|36464|36488|36468|36509|36500|36461|36453|7853
1593712200000|2020-07-02 17:50:00|36487|36472|36491|36472|36525|36500|36477|36462|5928
1593712500000|2020-07-02 17:55:00|36490|36471|36505|36492|36525|36498|36476|36465|7998
1593712800000|2020-07-02 18:00:00|36506|36490|36479|36458|36525|36506|36474|36457|7872
1593713100000|2020-07-02 18:05:00|36478|36457|36518|36497|36519|36502|36464|36454|5704
1593713400000|2020-07-02 18:10:00|36508|36500|36496|36477|36519|36511|36488|36475|9021
1593713700000|2020-07-02 18:15:00|36486|36476|36490|36478|36501|36481|36476|36464|3487
1593714000000|2020-07-02 18:20:00|36489|36475|36517|36492|36517|36501|36476|36464|7066
1593714300000|2020-07-02 18:25:00|36505|36491|36512|36502|36521|36508|36498|36490|4638
1593714600000|2020-07-02 18:30:00|36513|36503|36492|36478|36533|36517|36492|36475|10015
1593714900000|2020-07-02 18:35:00|36491|36479|36599|36582|36600|36582|36478|36460|6100
1593715200000|2020-07-02 18:40:00|36591|36579|36563|36550|36628|36593|36557|36550|4999
1593715500000|2020-07-02 18:45:00|36558|36540|36515|36502|36564|36545|36508|36500|8241
1593715800000|2020-07-02 18:50:00|36508|36500|36489|36467|36526|36510|36483|36460|12010
1593716100000|2020-07-02 18:55:00|36491|36468|36420|36401|36504|36481|36406|36391|7411
1593716400000|2020-07-02 19:00:00|36419|36402|36378|36350|36447|36429|36358|36315|10384
1593716700000|2020-07-02 19:05:00|36373|36351|36378|36360|36429|36393|36373|36348|8844
1593717000000|2020-07-02 19:10:00|36380|36362|36342|36328|36402|36376|36339|36324|7193
1593717300000|2020-07-02 19:15:00|36341|36330|36341|36330|36386|36351|36325|36309|8801
1593717600000|2020-07-02 19:20:00|36342|36331|36367|36356|36391|36383|36342|36331|7008
1593717900000|2020-07-02 19:25:00|36366|36354|36342|36331|36369|36354|36337|36328|7451
1593718200000|2020-07-02 19:30:00|36341|36333|36306|36295|36357|36337|36288|36273|11259
1593718500000|2020-07-02 19:35:00|36308|36297|36289|36278|36321|36303|36273|36261|12949
1593718800000|2020-07-02 19:40:00|36295|36279|36227|36218|36309|36290|36227|36218|9120
1593719100000|2020-07-02 19:45:00|36225|36221|36253|36237|36283|36269|36225|36218|15057
1593719400000|2020-07-02 19:50:00|36250|36236|36148|36122|36253|36236|36133|36110|22588
1593719700000|2020-07-02 19:55:00|36145|36114|36198|36178|36215|36204|36080|36065|69907
1594042200000|2020-07-06 13:30:00|36698|36604|36569|36505|36800|36695|36515|36500|12527
1594042500000|2020-07-06 13:35:00|36631|36506|36440|36383|36631|36536|36417|36356|6665
1594042800000|2020-07-06 13:40:00|36439|36391|36537|36488|36552|36495|36426|36368|9540
1594043100000|2020-07-06 13:45:00|36536|36489|36450|36420|36550|36532|36407|36372|9820
1594043400000|2020-07-06 13:50:00|36478|36426|36536|36493|36545|36518|36437|36408|10127
1594043700000|2020-07-06 13:55:00|36535|36494|36454|36425|36560|36508|36447|36424|3304
1594044000000|2020-07-06 14:00:00|36475|36444|36433|36400|36600|36484|36417|36400|5247
1594044300000|2020-07-06 14:05:00|36432|36405|36294|36258|36434|36406|36276|36232|11721
1594044600000|2020-07-06 14:10:00|36298|36259|36287|36261|36300|36283|36247|36221|12618
1594044900000|2020-07-06 14:15:00|36289|36268|36271|36229|36357|36314|36259|36229|14557
1594045200000|2020-07-06 14:20:00|36270|36230|36199|36182|36279|36246|36194|36159|15576
1594045500000|2020-07-06 14:25:00|36198|36181|36275|36237|36311|36244|36186|36150|8290
1594045800000|2020-07-06 14:30:00|36258|36226|36175|36151|36278|36232|36161|36150|3910
1594046100000|2020-07-06 14:35:00|36174|36150|36239|36210|36261|36221|36173|36150|7264
1594046400000|2020-07-06 14:40:00|36238|36208|36223|36203|36279|36239|36204|36194|9534
1594046700000|2020-07-06 14:45:00|36224|36202|36231|36217|36231|36229|36181|36164|12585
1594047000000|2020-07-06 14:50:00|36237|36219|36291|36272|36325|36300|36237|36218|10016
1594047300000|2020-07-06 14:55:00|36292|36273|36233|36220|36306|36292|36231|36213|4460
1594047600000|2020-07-06 15:00:00|36237|36223|36193|36179|36244|36234|36181|36165|5682
1594047900000|2020-07-06 15:05:00|36192|36171|36165|36152|36192|36171|36144|36139|6959
1594048200000|2020-07-06 15:10:00|36164|36150|36162|36148|36179|36156|36135|36126|6701
1594048500000|2020-07-06 15:15:00|36163|36151|36218|36203|36225|36203|36150|36137|11208
1594048800000|2020-07-06 15:20:00|36217|36202|36165|36152|36217|36202|36165|36150|7553
1594049100000|2020-07-06 15:25:00|36168|36154|36142|36130|36168|36158|36140|36127|5078
1594049400000|2020-07-06 15:30:00|36141|36131|36123|36107|36142|36131|36090|36075|17044
1594049700000|2020-07-06 15:35:00|36120|36118|36194|36173|36200|36179|36119|36107|2735
1594050000000|2020-07-06 15:40:00|36196|36174|36185|36171|36220|36204|36179|36169|6402
1594050300000|2020-07-06 15:45:00|36184|36170|36181|36167|36220|36197|36175|36158|7204
1594050600000|2020-07-06 15:50:00|36180|36168|36190|36175|36191|36175|36156|36150|3152
1594050900000|2020-07-06 15:55:00|36189|36176|36124|36110|36196|36179|36124|36102|12675
1594051200000|2020-07-06 16:00:00|36117|36103|36141|36121|36165|36143|36098|36089|13777
1594051500000|2020-07-06 16:05:00|36140|36125|36199|36185|36211|36189|36115|36091|4170
1594051800000|2020-07-06 16:10:00|36198|36186|36247|36221|36250|36221|36168|36135|33428
1594052100000|2020-07-06 16:15:00|36246|36222|36261|36247|36280|36262|36240|36221|7599
1594052400000|2020-07-06 16:20:00|36262|36249|36323|36303|36336|36307|36262|36249|18509
1594052700000|2020-07-06 16:25:00|36324|36304|36399|36371|36400|36377|36322|36304|4166
1594053000000|2020-07-06 16:30:00|36398|36372|36421|36403|36428|36403|36379|36370|9287
1594053300000|2020-07-06 16:35:00|36426|36404|36473|36447|36479|36447|36420|36404|5661
1594053600000|2020-07-06 16:40:00|36472|36448|36453|36440|36491|36458|36439|36414|4377
1594053900000|2020-07-06 16:45:00|36460|36441|36460|36427|36470|36447|36437|36414|4300
1594054200000|2020-07-06 16:50:00|36459|36434|36445|36427|36485|36466|36434|36388|9184
1594054500000|2020-07-06 16:55:00|36449|36431|36437|36418|36471|36435|36411|36388|3343
1594054800000|2020-07-06 17:00:00|36436|36416|36415|36406|36440|36426|36412|36388|2966
1594055100000|2020-07-06 17:05:00|36414|36407|36406|36391|36414|36407|36362|36350|3948
1594055400000|2020-07-06 17:10:00|36405|36393|36384|36369|36424|36406|36373|36363|3729
1594055700000|2020-07-06 17:15:00|36383|36367|36378|36364|36437|36411|36372|36357|4360
1594056000000|2020-07-06 17:20:00|36379|36366|36393|36376|36397|36383|36373|36360|4110
1594056300000|2020-07-06 17:25:00|36392|36377|36398|36386|36406|36399|36376|36366|6125
1594056600000|2020-07-06 17:30:00|36397|36387|36419|36408|36424|36409|36395|36382|3163
1594056900000|2020-07-06 17:35:00|36416|36405|36383|36373|36419|36409|36381|36367|4441
1594057200000|2020-07-06 17:40:00|36382|36372|36375|36364|36403|36383|36363|36350|6183
1594057500000|2020-07-06 17:45:00|36374|36363|36359|36345|36374|36364|36355|36341|6107
1594057800000|2020-07-06 17:50:00|36368|36348|36383|36368|36414|36387|36368|36348|6745
1594058100000|2020-07-06 17:55:00|36382|36369|36378|36360|36405|36386|36357|36341|10000
1594058400000|2020-07-06 18:00:00|36377|36359|36336|36320|36378|36360|36330|36302|4779
1594058700000|2020-07-06 18:05:00|36335|36325|36389|36374|36398|36378|36326|36312|4239
1594059000000|2020-07-06 18:10:00|36388|36373|36372|36363|36398|36384|36369|36355|6837
1594059300000|2020-07-06 18:15:00|36375|36367|36371|36355|36394|36375|36356|36337|4421
1594059600000|2020-07-06 18:20:00|36374|36356|36343|36327|36374|36358|36330|36311|5899
1594059900000|2020-07-06 18:25:00|36341|36328|36328|36317|36343|36333|36300|36278|4373
1594060200000|2020-07-06 18:30:00|36330|36309|36369|36357|36369|36359|36316|36300|5135
1594060500000|2020-07-06 18:35:00|36367|36358|36372|36359|36375|36369|36353|36344|7788
1594060800000|2020-07-06 18:40:00|36371|36360|36333|36322|36372|36360|36328|36305|4229
1594061100000|2020-07-06 18:45:00|36332|36321|36362|36348|36364|36349|36331|36321|3858
1594061400000|2020-07-06 18:50:00|36361|36350|36334|36318|36361|36350|36319|36296|3522
1594061700000|2020-07-06 18:55:00|36333|36319|36340|36327|36347|36343|36331|36313|6236
1594062000000|2020-07-06 19:00:00|36336|36326|36321|36306|36352|36340|36305|36275|5869
1594062300000|2020-07-06 19:05:00|36323|36308|36349|36339|36356|36349|36321|36308|4264
1594062600000|2020-07-06 19:10:00|36346|36336|36322|36311|36365|36356|36311|36299|4526
1594062900000|2020-07-06 19:15:00|36321|36308|36308|36297|36338|36319|36294|36280|5293
1594063200000|2020-07-06 19:20:00|36306|36298|36333|36310|36344|36323|36295|36281|12479
1594063500000|2020-07-06 19:25:00|36332|36309|36323|36311|36344|36322|36294|36281|4237
1594063800000|2020-07-06 19:30:00|36324|36312|36309|36296|36339|36320|36283|36259|3806
1594064100000|2020-07-06 19:35:00|36318|36297|36350|36341|36371|36346|36318|36297|8948
1594064400000|2020-07-06 19:40:00|36349|36336|36334|36320|36363|36336|36323|36306|9612
1594064700000|2020-07-06 19:45:00|36333|36319|36349|36335|36366|36343|36325|36309|19127
1594065000000|2020-07-06 19:50:00|36335|36329|36331|36323|36359|36329|36287|36282|25025
1594065300000|2020-07-06 19:55:00|36330|36322|36269|36233|36339|36327|36214|36206|75122
1594128600000|2020-07-07 13:30:00|36305|36261|35983|35901|36310|36261|35977|35900|27848
1594128900000|2020-07-07 13:35:00|35982|35902|36044|36020|36106|36068|35942|35902|10394
1594129200000|2020-07-07 13:40:00|36043|36018|36009|35968|36074|36039|35960|35925|10045
1594129500000|2020-07-07 13:45:00|36010|35969|36150|36115|36159|36125|36008|35969|10399
1594129800000|2020-07-07 13:50:00|36149|36120|36162|36146|36180|36149|36103|36091|6219
1594130100000|2020-07-07 13:55:00|36169|36147|36183|36127|36200|36188|36116|36091|13087
1594130400000|2020-07-07 14:00:00|36169|36128|36104|36077|36222|36198|36101|36026|15081
1594130700000|2020-07-07 14:05:00|36102|36078|35997|35984|36104|36081|35986|35967|4833
1594131000000|2020-07-07 14:10:00|35998|35982|35905|35889|36001|35990|35899|35888|14335
1594131300000|2020-07-07 14:15:00|35900|35888|35933|35918|35946|35918|35876|35850|12120
1594131600000|2020-07-07 14:20:00|35927|35917|35855|35833|35944|35933|35843|35830|10175
1594131900000|2020-07-07 14:25:00|35854|35832|35800|35784|35854|35833|35773|35766|22889
1594132200000|2020-07-07 14:30:00|35799|35785|35747|35736|35809|35800|35747|35729|15782
1594132500000|2020-07-07 14:35:00|35746|35722|35771|35746|35793|35765|35723|35700|6727
1594132800000|2020-07-07 14:40:00|35770|35745|35699|35680|35771|35745|35694|35680|10523
1594133100000|2020-07-07 14:45:00|35696|35681|35738|35703|35738|35703|35668|35650|8920
1594133400000|2020-07-07 14:50:00|35728|35704|35795|35778|35808|35784|35723|35704|9682
1594133700000|2020-07-07 14:55:00|35800|35780|35783|35761|35814|35790|35769|35761|8941
1594134000000|2020-07-07 15:00:00|35782|35762|35826|35802|35840|35818|35763|35750|11011
1594134300000|2020-07-07 15:05:00|35828|35803|35786|35771|35828|35810|35778|35750|4623
1594134600000|2020-07-07 15:10:00|35785|35772|35818|35796|35828|35817|35783|35772|6475
1594134900000|2020-07-07 15:15:00|35817|35800|35834|35806|35848|35838|35804|35796|13426
1594135200000|2020-07-07 15:20:00|35833|35814|35843|35832|35874|35848|35819|35806|19161
1594135500000|2020-07-07 15:25:00|35844|35833|35902|35874|35911|35882|35818|35806|9671
1594135800000|2020-07-07 15:30:00|35907|35880|35824|35803|35907|35881|35811|35800|5941
1594136100000|2020-07-07 15:35:00|35830|35804|35818|35803|35836|35823|35784|35751|6984
1594136400000|2020-07-07 15:40:00|35817|35804|35842|35827|35857|35848|35816|35804|7480
1594136700000|2020-07-07 15:45:00|35844|35828|35841|35819|35857|35841|35823|35800|6789
1594137000000|2020-07-07 15:50:00|35840|35813|35863|35852|35874|35855|35828|35813|6501
1594137300000|2020-07-07 15:55:00|35874|35853|35841|35825|35899|35863|35841|35819|6739
1594137600000|2020-07-07 16:00:00|35836|35819|35858|35834|35866|35853|35816|35800|6338
1594137900000|2020-07-07 16:05:00|35860|35845|35788|35772|35860|35851|35788|35772|7610
1594138200000|2020-07-07 16:10:00|35787|35777|35805|35789|35806|35798|35763|35750|8128
1594138500000|2020-07-07 16:15:00|35818|35785|35858|35837|35858|35837|35806|35785|9986
1594138800000|2020-07-07 16:20:00|35857|35838|35849|35826|35906|35884|35846|35811|3131
1594139100000|2020-07-07 16:25:00|35845|35827|35826|35814|35850|35842|35825|35803|7008
1594139400000|2020-07-07 16:30:00|35828|35815|35826|35817|35847|35827|35818|35803|5507
1594139700000|2020-07-07 16:35:00|35825|35811|35777|35761|35826|35815|35759|35750|8521
1594140000000|2020-07-07 16:40:00|35772|35758|35738|35725|35777|35758|35703|35690|5211
1594140300000|2020-07-07 16:45:00|35748|35726|35784|35775|35794|35784|35743|35715|7281
1594140600000|2020-07-07 16:50:00|35783|35765|35761|35752|35783|35777|35750|35736|3535
1594140900000|2020-07-07 16:55:00|35760|35751|35745|35722|35760|35754|35729|35720|6193
1594141200000|2020-07-07 17:00:00|35744|35729|35734|35711|35758|35753|35733|35710|6465
1594141500000|2020-07-07 17:05:00|35732|35725|35717|35708|35739|35725|35674|35666|6932
1594141800000|2020-07-07 17:10:00|35716|35694|35752|35741|35752|35741|35700|35691|2907
1594142100000|2020-07-07 17:15:00|35751|35745|35796|35780|35800|35790|35744|35731|4805
1594142400000|2020-07-07 17:20:00|35795|35774|35762|35750|35795|35780|35759|35741|4647
1594142700000|2020-07-07 17:25:00|35761|35744|35778|35765|35789|35772|35744|35735|4200
1594143000000|2020-07-07 17:30:00|35777|35761|35750|35739|35784|35761|35749|35727|9419
1594143300000|2020-07-07 17:35:00|35749|35740|35717|35700|35749|35742|35703|35699|13062
1594143600000|2020-07-07 17:40:00|35716|35704|35749|35727|35750|35731|35701|35675|3563
1594143900000|2020-07-07 17:45:00|35748|35725|35759|35747|35762|35747|35729|35717|4857
1594144200000|2020-07-07 17:50:00|35760|35748|35776|35760|35793|35785|35758|35746|5217
1594144500000|2020-07-07 17:55:00|35775|35762|35794|35784|35799|35788|35762|35753|4346
1594144800000|2020-07-07 18:00:00|35793|35783|35760|35745|35794|35783|35760|35745|5869
1594145100000|2020-07-07 18:05:00|35759|35741|35765|35750|35779|35762|35756|35741|7247
1594145400000|2020-07-07 18:10:00|35759|35748|35790|35778|35792|35780|35759|35748|4153
1594145700000|2020-07-07 18:15:00|35787|35772|35747|35728|35787|35772|35731|35725|9781
1594146000000|2020-07-07 18:20:00|35746|35729|35731|35721|35750|35743|35724|35720|3965
1594146300000|2020-07-07 18:25:00|35727|35720|35719|35702|35743|35728|35707|35700|6853
1594146600000|2020-07-07 18:30:00|35718|35700|35676|35665|35718|35700|35671|35660|13937
1594146900000|2020-07-07 18:35:00|35679|35666|35644|35627|35685|35672|35621|35613|8202
1594147200000|2020-07-07 18:40:00|35643|35629|35633|35613|35672|35651|35631|35613|4976
1594147500000|2020-07-07 18:45:00|35634|35620|35612|35604|35643|35633|35610|35601|4589
1594147800000|2020-07-07 18:50:00|35611|35603|35599|35590|35615|35605|35592|35588|9005
1594148100000|2020-07-07 18:55:00|35595|35588|35615|35606|35650|35630|35586|35575|11534
1594148400000|2020-07-07 19:00:00|35614|35607|35601|35581|35643|35627|35592|35575|7320
1594148700000|2020-07-07 19:05:00|35600|35582|35589|35577|35619|35602|35580|35575|5135
1594149000000|2020-07-07 19:10:00|35588|35575|35589|35571|35603|35593|35574|35566|7315
1594149300000|2020-07-07 19:15:00|35588|35572|35578|35570|35629|35606|35569|35553|12731
1594149600000|2020-07-07 19:20:00|35577|35571|35584|35568|35585|35582|35553|35545|11556
1594149900000|2020-07-07 19:25:00|35583|35571|35555|35544|35603|35592|35549|35543|9479
1594150200000|2020-07-07 19:30:00|35554|35545|35532|35517|35555|35546|35509|35501|9931
1594150500000|2020-07-07 19:35:00|35531|35516|35450|35438|35538|35519|35423|35411|29711
1594150800000|2020-07-07 19:40:00|35449|35435|35387|35376|35450|35435|35372|35363|25220
1594151100000|2020-07-07 19:45:00|35386|35375|35387|35374|35390|35376|35345|35335|20603
1594151400000|2020-07-07 19:50:00|35388|35376|35324|35309|35390|35389|35284|35275|31563
1594151700000|2020-07-07 19:55:00|35322|35310|35333|35297|35361|35338|35286|35280|47871
1594215000000|2020-07-08 13:30:00|35507|35330|35562|35521|35650|35584|35400|35330|37509
1594215300000|2020-07-08 13:35:00|35578|35522|35557|35529|35648|35608|35509|35480|67032
1594215600000|2020-07-08 13:40:00|35546|35530|35564|35538|35591|35553|35500|35470|36846
1594215900000|2020-07-08 13:45:00|35583|35539|35734|35721|35734|35721|35583|35539|21946
1594216200000|2020-07-08 13:50:00|35733|35708|35640|35627|35743|35725|35624|35613|12390
1594216500000|2020-07-08 13:55:00|35649|35628|35687|35655|35690|35668|35592|35574|9920
1594216800000|2020-07-08 14:00:00|35682|35656|35529|35515|35687|35660|35528|35515|13960
1594217100000|2020-07-08 14:05:00|35527|35503|35506|35481|35529|35503|35465|35460|20894
1594217400000|2020-07-08 14:10:00|35504|35482|35412|35382|35506|35486|35397|35350|15022
1594217700000|2020-07-08 14:15:00|35409|35383|35445|35420|35493|35442|35382|35368|10730
1594218000000|2020-07-08 14:20:00|35444|35426|35423|35416|35445|35440|35416|35400|10443
1594218300000|2020-07-08 14:25:00|35431|35422|35365|35351|35438|35423|35359|35350|10758
1594218600000|2020-07-08 14:30:00|35354|35350|35401|35391|35431|35396|35346|35333|6679
1594218900000|2020-07-08 14:35:00|35396|35383|35378|35360|35466|35418|35368|35347|10224
1594219200000|2020-07-08 14:40:00|35377|35347|35300|35285|35381|35378|35284|35280|13472
1594219500000|2020-07-08 14:45:00|35291|35280|35257|35237|35324|35281|35248|35227|14651
1594219800000|2020-07-08 14:50:00|35258|35244|35222|35211|35292|35264|35214|35211|12715
1594220100000|2020-07-08 14:55:00|35223|35212|35220|35209|35238|35218|35201|35200|9006
1594220400000|2020-07-08 15:00:00|35216|35203|35059|35038|35216|35203|35059|35023|31488
1594220700000|2020-07-08 15:05:00|35050|35039|34932|34906|35086|35049|34931|34900|42248
1594221000000|2020-07-08 15:10:00|34931|34900|35065|35033|35086|35042|34879|34860|21977
1594221300000|2020-07-08 15:15:00|35066|35034|34933|34902|35066|35042|34924|34900|14601
1594221600000|2020-07-08 15:20:00|34932|34903|34983|34954|35000|34987|34908|34901|13923
1594221900000|2020-07-08 15:25:00|34982|34953|34983|34965|34988|34970|34925|34912|12001
1594222200000|2020-07-08 15:30:00|34981|34966|35001|34975|35049|34999|34945|34925|7045
1594222500000|2020-07-08 15:35:00|35000|34976|35042|35024|35066|35024|34996|34975|8066
1594222800000|2020-07-08 15:40:00|35041|35020|34995|34972|35041|35025|34976|34963|12883
1594223100000|2020-07-08 15:45:00|34994|34982|35021|34999|35050|35018|34982|34950|11318
1594223400000|2020-07-08 15:50:00|35025|35010|35045|35018|35067|35037|34990|34965|9287
1594223700000|2020-07-08 15:55:00|35040|35003|34934|34925|35042|35017|34930|34925|10254
1594224000000|2020-07-08 16:00:00|34936|34927|34970|34953|34997|34955|34900|34889|9179
1594224300000|2020-07-08 16:05:00|34969|34956|34946|34924|34986|34963|34935|34920|7827
1594224600000|2020-07-08 16:10:00|34947|34920|34978|34961|35000|34990|34947|34920|7370
1594224900000|2020-07-08 16:15:00|34977|34962|34981|34965|34998|34977|34919|34900|22066
1594225200000|2020-07-08 16:20:00|34980|34959|34966|34953|34980|34963|34917|34908|9564
1594225500000|2020-07-08 16:25:00|34965|34951|34951|34938|34999|34976|34941|34928|7150
1594225800000|2020-07-08 16:30:00|34953|34936|34960|34954|35013|35000|34953|34932|10669
1594226100000|2020-07-08 16:35:00|34959|34950|34991|34973|34991|34985|34930|34916|24389
1594226400000|2020-07-08 16:40:00|34994|34981|34975|34966|35013|35000|34969|34950|3500
1594226700000|2020-07-08 16:45:00|34984|34967|34974|34963|35013|35000|34970|34961|6239
1594227000000|2020-07-08 16:50:00|34977|34961|35003|34987|35013|34999|34962|34949|6259
1594227300000|2020-07-08 16:55:00|34995|34991|35007|34989|35043|35023|34985|34968|6100
1594227600000|2020-07-08 17:00:00|35006|34976|34990|34979|35011|35000|34981|34976|7880
1594227900000|2020-07-08 17:05:00|34989|34981|35000|34988|35019|35009|34988|34979|7823
1594228200000|2020-07-08 17:10:00|34999|34978|35011|34996|35013|34999|34970|34966|6843
1594228500000|2020-07-08 17:15:00|35012|34992|34934|34922|35012|34993|34934|34913|9083
1594228800000|2020-07-08 17:20:00|34933|34924|34953|34940|34988|34970|34930|34924|11138
1594229100000|2020-07-08 17:25:00|34954|34941|34911|34902|34954|34943|34903|34900|8082
1594229400000|2020-07-08 17:30:00|34913|34905|34924|34913|34938|34921|34908|34904|8366
1594229700000|2020-07-08 17:35:00|34920|34914|34959|34947|34967|34951|34920|34913|6494
1594230000000|2020-07-08 17:40:00|34958|34948|34978|34962|35000|34990|34944|34942|10054
1594230300000|2020-07-08 17:45:00|34975|34951|34952|34945|34975|34956|34945|34934|10964
1594230600000|2020-07-08 17:50:00|34951|34943|34942|34928|34971|34964|34937|34926|9914
1594230900000|2020-07-08 17:55:00|34935|34926|34925|34912|34960|34952|34916|34904|11845
1594231200000|2020-07-08 18:00:00|34938|34913|34922|34904|34987|34963|34918|34904|9701
1594231500000|2020-07-08 18:05:00|34923|34905|34911|34886|34951|34934|34885|34880|13751
1594231800000|2020-07-08 18:10:00|34910|34885|34912|34901|34948|34934|34895|34884|12067
1594232100000|2020-07-08 18:15:00|34910|34908|34947|34929|34948|34938|34908|34895|8198
1594232400000|2020-07-08 18:20:00|34938|34922|34966|34957|34985|34968|34931|34922|8994
1594232700000|2020-07-08 18:25:00|34965|34965|34997|34984|35025|35018|34965|34957|11698
1594233000000|2020-07-08 18:30:00|34984|34978|34948|34936|34996|34978|34928|34910|14210
1594233300000|2020-07-08 18:35:00|34937|34935|34967|34961|35001|34966|34929|34918|7856
1594233600000|2020-07-08 18:40:00|34984|34962|34915|34905|34984|34965|34911|34905|8480
1594233900000|2020-07-08 18:45:00|34913|34900|34900|34890|34932|34921|34889|34885|8519
1594234200000|2020-07-08 18:50:00|34911|34893|34912|34896|34937|34926|34901|34890|9239
1594234500000|2020-07-08 18:55:00|34906|34901|34935|34925|34945|34933|34899|34895|7940
1594234800000|2020-07-08 19:00:00|34945|34934|35017|35002|35018|35002|34926|34913|20166
1594235100000|2020-07-08 19:05:00|35016|35001|35033|35024|35090|35079|35015|35001|24379
1594235400000|2020-07-08 19:10:00|35035|35023|35074|35062|35133|35120|35035|35023|20102
1594235700000|2020-07-08 19:15:00|35062|35064|35043|35032|35074|35064|35025|35012|17596
1594236000000|2020-07-08 19:20:00|35034|35030|35083|35071|35100|35075|35031|35021|16383
1594236300000|2020-07-08 19:25:00|35082|35070|35055|35042|35100|35092|35029|35022|22881
1594236600000|2020-07-08 19:30:00|35054|35048|35140|35126|35150|35130|35054|35040|15034
1594236900000|2020-07-08 19:35:00|35142|35127|35120|35102|35173|35158|35102|35083|16649
1594237200000|2020-07-08 19:40:00|35119|35100|35132|35117|35144|35122|35094|35085|14349
1594237500000|2020-07-08 19:45:00|35131|35118|35130|35049|35133|35121|35058|35000|20651
1594237800000|2020-07-08 19:50:00|35066|35037|35066|35056|35110|35063|35022|35000|24391
1594238100000|2020-07-08 19:55:00|35065|35060|35023|35000|35071|35060|34952|34938|129926
1594301400000|2020-07-09 13:30:00|34868|34760|34867|34824|35091|34925|34760|34704|47594
1594301700000|2020-07-09 13:35:00|34863|34825|34750|34726|34871|34838|34735|34708|11244
1594302000000|2020-07-09 13:40:00|34749|34725|34733|34691|34757|34726|34632|34605|20045
1594302300000|2020-07-09 13:45:00|34732|34683|34638|34608|34735|34724|34623|34602|11993
1594302600000|2020-07-09 13:50:00|34637|34622|34621|34598|34662|34630|34555|34525|11853
1594302900000|2020-07-09 13:55:00|34620|34599|34597|34581|34678|34663|34579|34550|15181
1594303200000|2020-07-09 14:00:00|34596|34580|34501|34481|34612|34590|34475|34450|23339
1594303500000|2020-07-09 14:05:00|34499|34480|34478|34463|34499|34480|34435|34400|15333
1594303800000|2020-07-09 14:10:00|34477|34462|34495|34477|34530|34512|34462|34450|10854
1594304100000|2020-07-09 14:15:00|34500|34476|34489|34475|34526|34512|34442|34430|18019
1594304400000|2020-07-09 14:20:00|34486|34474|34513|34490|34559|34541|34456|34450|18140
1594304700000|2020-07-09 14:25:00|34507|34491|34396|34377|34522|34500|34355|34345|40558
1594305000000|2020-07-09 14:30:00|34406|34381|34422|34391|34464|34450|34373|34345|11771
1594305300000|2020-07-09 14:35:00|34432|34392|34314|34303|34432|34416|34293|34280|11687
1594305600000|2020-07-09 14:40:00|34313|34302|34243|34218|34362|34343|34232|34208|17438
1594305900000|2020-07-09 14:45:00|34235|34219|34292|34262|34392|34338|34235|34219|44554
1594306200000|2020-07-09 14:50:00|34291|34257|34290|34252|34350|34310|34269|34238|8221
1594306500000|2020-07-09 14:55:00|34294|34267|34167|34135|34294|34267|34130|34125|18691
1594306800000|2020-07-09 15:00:00|34166|34133|34198|34164|34199|34170|34102|34081|14313
1594307100000|2020-07-09 15:05:00|34196|34142|34310|34285|34329|34285|34157|34141|10698
1594307400000|2020-07-09 15:10:00|34306|34283|34264|34233|34310|34283|34241|34214|11328
1594307700000|2020-07-09 15:15:00|34262|34242|34174|34151|34287|34272|34165|34150|12958
1594308000000|2020-07-09 15:20:00|34173|34158|34146|34125|34230|34212|34131|34100|8091
1594308300000|2020-07-09 15:25:00|34152|34119|34206|34182|34218|34192|34105|34090|8047
1594308600000|2020-07-09 15:30:00|34205|34183|34198|34170|34266|34221|34177|34123|8356
1594308900000|2020-07-09 15:35:00|34197|34171|34250|34227|34290|34266|34193|34170|9090
1594309200000|2020-07-09 15:40:00|34253|34231|34166|34143|34258|34233|34125|34110|6896
1594309500000|2020-07-09 15:45:00|34165|34142|34207|34189|34275|34229|34149|34114|13698
1594309800000|2020-07-09 15:50:00|34218|34191|34270|34247|34278|34247|34191|34165|5369
1594310100000|2020-07-09 15:55:00|34272|34240|34212|34189|34278|34248|34200|34177|13622
1594310400000|2020-07-09 16:00:00|34211|34190|34329|34311|34348|34312|34200|34174|3415
1594310700000|2020-07-09 16:05:00|34322|34310|34321|34298|34400|34377|34305|34272|6081
1594311000000|2020-07-09 16:10:00|34320|34299|34267|34237|34321|34305|34264|34237|5395
1594311300000|2020-07-09 16:15:00|34266|34241|34293|34280|34328|34302|34253|34233|4933
1594311600000|2020-07-09 16:20:00|34302|34270|34315|34288|34315|34293|34256|34225|2548
1594311900000|2020-07-09 16:25:00|34307|34287|34254|34225|34315|34300|34244|34225|4431
1594312200000|2020-07-09 16:30:00|34253|34226|34253|34224|34274|34250|34200|34190|3269
1594312500000|2020-07-09 16:35:00|34251|34225|34205|34187|34269|34246|34192|34180|6103
1594312800000|2020-07-09 16:40:00|34202|34188|34217|34203|34289|34261|34202|34188|7624
1594313100000|2020-07-09 16:45:00|34219|34196|34220|34207|34227|34217|34189|34180|8688
1594313400000|2020-07-09 16:50:00|34219|34203|34177|34157|34225|34214|34162|34144|6543
1594313700000|2020-07-09 16:55:00|34176|34158|34154|34136|34177|34161|34108|34101|7165
1594314000000|2020-07-09 17:00:00|34152|34131|34171|34151|34215|34177|34117|34109|11218
1594314300000|2020-07-09 17:05:00|34166|34140|34110|34103|34171|34148|34107|34101|4674
1594314600000|2020-07-09 17:10:00|34117|34104|34104|34097|34139|34127|34103|34096|10813
1594314900000|2020-07-09 17:15:00|34101|34098|34110|34097|34119|34113|34101|34097|4022
1594315200000|2020-07-09 17:20:00|34109|34098|34035|34030|34109|34100|34035|34030|13376
1594315500000|2020-07-09 17:25:00|34038|34031|34030|34020|34066|34042|34007|34000|22465
1594315800000|2020-07-09 17:30:00|34031|34021|34090|34081|34090|34081|34018|34013|12113
1594316100000|2020-07-09 17:35:00|34089|34075|34186|34172|34190|34172|34080|34053|7842
1594316400000|2020-07-09 17:40:00|34190|34173|34079|34067|34210|34196|34075|34036|12557
1594316700000|2020-07-09 17:45:00|34080|34068|34051|34029|34103|34093|34029|34020|7633
1594317000000|2020-07-09 17:50:00|34049|34030|34007|33999|34051|34044|34002|33995|19725
1594317300000|2020-07-09 17:55:00|34006|33998|33957|33950|34007|33999|33957|33950|15139
1594317600000|2020-07-09 18:00:00|33956|33943|33937|33930|33970|33957|33933|33919|12225
1594317900000|2020-07-09 18:05:00|33932|33927|33921|33914|33995|33980|33915|33901|16292
1594318200000|2020-07-09 18:10:00|33936|33915|33963|33948|33990|33971|33932|33915|10951
1594318500000|2020-07-09 18:15:00|33965|33949|34066|34047|34086|34059|33965|33947|4721
1594318800000|2020-07-09 18:20:00|34065|34040|34058|34035|34066|34042|34019|34004|3723
1594319100000|2020-07-09 18:25:00|34055|34026|34137|34106|34141|34107|34046|34020|5898
1594319400000|2020-07-09 18:30:00|34136|34107|34133|34113|34161|34142|34101|34086|10224
1594319700000|2020-07-09 18:35:00|34132|34105|34140|34118|34165|34156|34114|34091|7259
1594320000000|2020-07-09 18:40:00|34139|34119|34151|34122|34200|34157|34133|34118|7741
1594320300000|2020-07-09 18:45:00|34152|34125|34177|34154|34200|34183|34147|34122|7542
1594320600000|2020-07-09 18:50:00|34176|34155|34161|34151|34210|34189|34161|34150|7558
1594320900000|2020-07-09 18:55:00|34160|34150|34197|34175|34218|34200|34160|34150|7412
1594321200000|2020-07-09 19:00:00|34196|34177|34120|34111|34224|34201|34120|34111|10089
1594321500000|2020-07-09 19:05:00|34124|34105|34144|34124|34151|34129|34064|34050|9856
1594321800000|2020-07-09 19:10:00|34153|34132|34167|34137|34177|34154|34085|34064|5365
1594322100000|2020-07-09 19:15:00|34171|34147|34123|34110|34214|34202|34121|34100|9995
1594322400000|2020-07-09 19:20:00|34122|34109|34091|34079|34134|34112|34084|34060|14245
1594322700000|2020-07-09 19:25:00|34094|34081|34025|34012|34109|34094|34016|34000|9511
1594323000000|2020-07-09 19:30:00|34024|34013|34001|33988|34052|34024|33990|33978|16787
1594323300000|2020-07-09 19:35:00|34006|33989|33973|33951|34006|33991|33923|33906|15052
1594323600000|2020-07-09 19:40:00|33969|33952|34016|34004|34048|34033|33951|33931|18625
1594323900000|2020-07-09 19:45:00|34014|34005|34152|34107|34181|34161|34014|34000|35008
1594324200000|2020-07-09 19:50:00|34153|34100|34108|34093|34177|34121|34058|34049|22962
1594324500000|2020-07-09 19:55:00|34107|34088|34007|33998|34111|34099|33992|33984|72266
1594387800000|2020-07-10 13:30:00|34293|34165|34265|34201|34400|34363|34233|34120|46869
1594388100000|2020-07-10 13:35:00|34266|34202|34477|34445|34481|34455|34243|34200|20566
1594388400000|2020-07-10 13:40:00|34474|34443|34534|34506|34583|34534|34430|34400|14250
1594388700000|2020-07-10 13:45:00|34550|34507|34612|34590|34747|34719|34545|34507|27074
1594389000000|2020-07-10 13:50:00|34611|34591|34690|34655|34767|34750|34611|34590|22999
1594389300000|2020-07-10 13:55:00|34691|34656|34684|34650|34749|34702|34647|34610|19342
1594389600000|2020-07-10 14:00:00|34678|34651|34527|34512|34678|34651|34515|34500|17901
1594389900000|2020-07-10 14:05:00|34534|34513|34545|34525|34590|34564|34496|34473|14788
1594390200000|2020-07-10 14:10:00|34547|34526|34585|34566|34637|34617|34541|34526|14252
1594390500000|2020-07-10 14:15:00|34586|34570|34519|34505|34594|34579|34515|34471|8330
1594390800000|2020-07-10 14:20:00|34517|34493|34396|34384|34529|34515|34386|34334|13766
1594391100000|2020-07-10 14:25:00|34399|34385|34499|34478|34523|34496|34396|34384|11695
1594391400000|2020-07-10 14:30:00|34498|34477|34636|34609|34637|34612|34488|34477|12682
1594391700000|2020-07-10 14:35:00|34637|34612|34699|34683|34699|34683|34603|34583|16021
1594392000000|2020-07-10 14:40:00|34698|34684|34729|34706|34784|34749|34685|34651|13837
1594392300000|2020-07-10 14:45:00|34734|34707|34642|34622|34735|34712|34627|34615|10659
1594392600000|2020-07-10 14:50:00|34643|34623|34635|34624|34643|34629|34578|34550|7466
1594392900000|2020-07-10 14:55:00|34634|34623|34601|34578|34654|34634|34582|34556|7844
1594393200000|2020-07-10 15:00:00|34600|34579|34531|34510|34602|34589|34531|34504|7540
1594393500000|2020-07-10 15:05:00|34530|34514|34560|34544|34560|34544|34494|34476|7681
1594393800000|2020-07-10 15:10:00|34556|34543|34544|34532|34598|34579|34543|34523|7687
1594394100000|2020-07-10 15:15:00|34545|34533|34589|34572|34599|34588|34545|34532|4333
1594394400000|2020-07-10 15:20:00|34588|34576|34563|34545|34589|34577|34539|34511|9146
1594394700000|2020-07-10 15:25:00|34562|34537|34570|34553|34579|34566|34545|34521|5459
1594395000000|2020-07-10 15:30:00|34566|34552|34490|34467|34579|34565|34461|34441|9706
1594395300000|2020-07-10 15:35:00|34484|34484|34549|34534|34576|34535|34484|34461|7188
1594395600000|2020-07-10 15:40:00|34550|34542|34623|34609|34634|34619|34548|34532|9591
1594395900000|2020-07-10 15:45:00|34630|34608|34564|34529|34631|34618|34560|34526|7305
1594396200000|2020-07-10 15:50:00|34566|34534|34585|34573|34594|34574|34552|34526|3427
1594396500000|2020-07-10 15:55:00|34586|34579|34675|34666|34688|34671|34586|34573|10415
1594396800000|2020-07-10 16:00:00|34674|34658|34598|34580|34674|34658|34552|34542|10370
1594397100000|2020-07-10 16:05:00|34601|34581|34683|34667|34691|34673|34601|34581|10353
1594397400000|2020-07-10 16:10:00|34684|34665|34674|34668|34707|34698|34673|34665|5432
1594397700000|2020-07-10 16:15:00|34676|34669|34625|34603|34696|34678|34620|34602|5570
1594398000000|2020-07-10 16:20:00|34623|34604|34597|34583|34642|34627|34596|34573|3328
1594398300000|2020-07-10 16:25:00|34598|34589|34572|34562|34605|34591|34571|34552|6016
1594398600000|2020-07-10 16:30:00|34570|34553|34571|34558|34573|34566|34551|34541|6023
1594398900000|2020-07-10 16:35:00|34566|34549|34591|34577|34600|34582|34566|34549|2160
1594399200000|2020-07-10 16:40:00|34590|34580|34658|34637|34665|34640|34555|34535|5631
1594399500000|2020-07-10 16:45:00|34653|34638|34691|34677|34707|34700|34637|34633|10237
1594399800000|2020-07-10 16:50:00|34690|34679|34750|34740|34750|34740|34672|34657|9403
1594400100000|2020-07-10 16:55:00|34766|34741|34780|34766|34793|34775|34745|34725|8218
1594400400000|2020-07-10 17:00:00|34784|34775|34781|34769|34800|34790|34777|34766|6593
1594400700000|2020-07-10 17:05:00|34787|34770|34750|34736|34788|34770|34741|34731|3830
1594401000000|2020-07-10 17:10:00|34749|34738|34733|34720|34766|34750|34728|34717|8144
1594401300000|2020-07-10 17:15:00|34732|34721|34670|34653|34733|34726|34656|34631|6807
1594401600000|2020-07-10 17:20:00|34675|34660|34702|34688|34708|34700|34657|34652|5516
1594401900000|2020-07-10 17:25:00|34693|34683|34706|34685|34710|34698|34687|34678|5810
1594402200000|2020-07-10 17:30:00|34704|34686|34719|34710|34724|34711|34697|34682|4154
1594402500000|2020-07-10 17:35:00|34723|34711|34731|34721|34742|34734|34722|34710|9656
1594402800000|2020-07-10 17:40:00|34730|34719|34768|34761|34792|34776|34730|34719|6881
1594403100000|2020-07-10 17:45:00|34770|34764|34786|34770|34788|34770|34729|34715|13129
1594403400000|2020-07-10 17:50:00|34775|34769|34780|34771|34810|34800|34774|34751|10193
1594403700000|2020-07-10 17:55:00|34774|34773|34733|34725|34790|34778|34733|34725|5933
1594404000000|2020-07-10 18:00:00|34732|34715|34759|34753|34782|34764|34721|34706|5338
1594404300000|2020-07-10 18:05:00|34760|34750|34818|34807|34819|34807|34760|34750|10977
1594404600000|2020-07-10 18:10:00|34817|34801|34758|34750|34817|34801|34756|34750|11238
1594404900000|2020-07-10 18:15:00|34760|34751|34772|34768|34808|34797|34757|34750|7612
1594405200000|2020-07-10 18:20:00|34771|34761|34748|34729|34786|34769|34729|34714|18188
1594405500000|2020-07-10 18:25:00|34744|34730|34770|34762|34779|34773|34743|34730|7433
1594405800000|2020-07-10 18:30:00|34778|34763|34843|34835|34850|34842|34772|34762|6263
1594406100000|2020-07-10 18:35:00|34844|34843|34866|34860|34886|34861|34825|34818|15977
1594406400000|2020-07-10 18:40:00|34862|34856|34875|34865|34889|34872|34820|34801|11082
1594406700000|2020-07-10 18:45:00|34878|34866|34869|34853|34894|34882|34856|34835|8339
1594407000000|2020-07-10 18:50:00|34868|34854|34849|34842|34876|34865|34839|34835|7204
1594407300000|2020-07-10 18:55:00|34848|34836|34831|34812|34848|34836|34804|34785|7769
1594407600000|2020-07-10 19:00:00|34821|34806|34794|34780|34822|34806|34759|34750|5865
1594407900000|2020-07-10 19:05:00|34793|34779|34736|34722|34803|34792|34711|34700|7215
1594408200000|2020-07-10 19:10:00|34739|34723|34787|34773|34794|34784|34715|34710|9370
1594408500000|2020-07-10 19:15:00|34782|34774|34845|34835|34851|34841|34782|34761|6845
1594408800000|2020-07-10 19:20:00|34839|34834|34824|34813|34844|34834|34810|34800|7020
1594409100000|2020-07-10 19:25:00|34825|34814|34832|34824|34832|34824|34810|34800|13187
1594409400000|2020-07-10 19:30:00|34831|34823|34873|34865|34892|34877|34829|34823|20319
1594409700000|2020-07-10 19:35:00|34868|34860|34828|34820|34887|34879|34809|34800|16784
1594410000000|2020-07-10 19:40:00|34832|34821|34816|34804|34840|34835|34788|34781|20099
1594410300000|2020-07-10 19:45:00|34815|34811|34867|34855|34867|34857|34811|34802|17593
1594410600000|2020-07-10 19:50:00|34876|34865|34875|34869|34900|34873|34847|34835|42874
1594410900000|2020-07-10 19:55:00|34874|34868|34928|34925|34934|34931|34859|34854|65750
1594647000000|2020-07-13 13:30:00|35475|35300|35172|35069|35475|35401|35071|35009|103959
1594647300000|2020-07-13 13:35:00|35171|35070|34945|34925|35172|35089|34927|34900|25102
1594647600000|2020-07-13 13:40:00|34946|34900|34977|34957|35051|35026|34933|34900|21923
1594647900000|2020-07-13 13:45:00|34979|34956|34998|34967|35000|34967|34885|34846|20513
1594648200000|2020-07-13 13:50:00|34987|34966|35068|35049|35125|35101|34964|34948|32838
1594648500000|2020-07-13 13:55:00|35069|35050|35018|35003|35113|35079|35018|35000|13142
1594648800000|2020-07-13 14:00:00|35036|35000|35032|35016|35069|35061|34984|34973|19465
1594649100000|2020-07-13 14:05:00|35033|35015|35045|35031|35090|35060|35025|35002|10732
1594649400000|2020-07-13 14:10:00|35053|35036|35127|35094|35130|35101|35049|35031|14590
1594649700000|2020-07-13 14:15:00|35147|35097|35146|35128|35147|35128|35067|35057|11775
1594650000000|2020-07-13 14:20:00|35158|35134|35220|35201|35242|35213|35149|35127|25396
1594650300000|2020-07-13 14:25:00|35212|35200|35172|35165|35222|35208|35161|35150|34405
1594650600000|2020-07-13 14:30:00|35171|35158|35208|35190|35237|35215|35170|35145|16426
1594650900000|2020-07-13 14:35:00|35206|35180|35144|35123|35221|35189|35134|35116|4826
1594651200000|2020-07-13 14:40:00|35143|35126|35080|35061|35173|35146|35071|35057|7451
1594651500000|2020-07-13 14:45:00|35079|35060|35138|35112|35138|35118|35065|35057|26608
1594651800000|2020-07-13 14:50:00|35137|35113|35154|35111|35183|35165|35114|35095|10078
1594652100000|2020-07-13 14:55:00|35153|35114|35221|35210|35222|35215|35120|35100|13318
1594652400000|2020-07-13 15:00:00|35219|35212|35219|35203|35222|35213|35194|35158|9878
1594652700000|2020-07-13 15:05:00|35211|35192|35198|35181|35222|35211|35176|35151|5607
1594653000000|2020-07-13 15:10:00|35197|35180|35284|35268|35295|35270|35165|35151|11908
1594653300000|2020-07-13 15:15:00|35269|35267|35321|35309|35324|35309|35250|35228|10036
1594653600000|2020-07-13 15:20:00|35320|35308|35384|35365|35384|35365|35296|35265|13480
1594653900000|2020-07-13 15:25:00|35382|35366|35380|35368|35422|35402|35364|35343|17822
1594654200000|2020-07-13 15:30:00|35381|35369|35370|35349|35399|35380|35336|35314|61931
1594654500000|2020-07-13 15:35:00|35371|35347|35415|35395|35422|35407|35348|35319|14238
1594654800000|2020-07-13 15:40:00|35421|35396|35458|35444|35467|35460|35413|35392|14555
1594655100000|2020-07-13 15:45:00|35460|35442|35426|35417|35464|35456|35415|35400|12528
1594655400000|2020-07-13 15:50:00|35428|35416|35416|35390|35457|35427|35362|35343|36450
1594655700000|2020-07-13 15:55:00|35404|35387|35415|35396|35423|35413|35384|35370|17357
1594656000000|2020-07-13 16:00:00|35410|35381|35339|35321|35410|35402|35339|35320|11430
1594656300000|2020-07-13 16:05:00|35338|35322|35325|35307|35338|35323|35289|35267|9738
1594656600000|2020-07-13 16:10:00|35323|35308|35356|35337|35356|35344|35295|35271|19025
1594656900000|2020-07-13 16:15:00|35352|35323|35420|35406|35420|35408|35352|35323|11213
1594657200000|2020-07-13 16:20:00|35419|35403|35437|35418|35454|35438|35400|35367|8744
1594657500000|2020-07-13 16:25:00|35428|35406|35411|35389|35443|35415|35397|35384|20883
1594657800000|2020-07-13 16:30:00|35426|35390|35432|35415|35438|35427|35398|35377|9952
1594658100000|2020-07-13 16:35:00|35431|35416|35454|35442|35464|35452|35397|35372|16612
1594658400000|2020-07-13 16:40:00|35453|35439|35488|35481|35488|35481|35437|35416|9226
1594658700000|2020-07-13 16:45:00|35486|35482|35498|35482|35500|35492|35445|35410|9303
1594659000000|2020-07-13 16:50:00|35497|35480|35530|35517|35545|35537|35490|35480|21829
1594659300000|2020-07-13 16:55:00|35528|35518|35590|35569|35590|35582|35521|35503|15337
1594659600000|2020-07-13 17:00:00|35587|35573|35569|35555|35640|35616|35564|35546|12960
1594659900000|2020-07-13 17:05:00|35581|35556|35550|35539|35581|35572|35537|35521|5137
1594660200000|2020-07-13 17:10:00|35557|35540|35524|35512|35584|35565|35521|35503|9504
1594660500000|2020-07-13 17:15:00|35526|35513|35621|35610|35621|35612|35526|35513|9711
1594660800000|2020-07-13 17:20:00|35628|35615|35608|35590|35653|35637|35601|35590|10446
1594661100000|2020-07-13 17:25:00|35623|35596|35615|35604|35623|35610|35556|35535|7822
1594661400000|2020-07-13 17:30:00|35620|35610|35688|35675|35692|35684|35578|35560|12301
1594661700000|2020-07-13 17:35:00|35687|35674|35665|35650|35700|35688|35654|35639|24277
1594662000000|2020-07-13 17:40:00|35664|35651|35700|35691|35700|35693|35657|35642|9052
1594662300000|2020-07-13 17:45:00|35708|35692|35680|35670|35709|35702|35652|35636|12045
1594662600000|2020-07-13 17:50:00|35675|35671|35683|35673|35707|35694|35674|35665|15673
1594662900000|2020-07-13 17:55:00|35682|35670|35624|35613|35692|35681|35610|35600|14509
1594663200000|2020-07-13 18:00:00|35623|35612|35535|35514|35636|35621|35528|35513|10666
1594663500000|2020-07-13 18:05:00|35534|35513|35495|35477|35542|35529|35466|35450|17377
1594663800000|2020-07-13 18:10:00|35487|35480|35496|35478|35522|35508|35448|35412|7966
1594664100000|2020-07-13 18:15:00|35501|35479|35515|35493|35550|35535|35498|35478|6395
1594664400000|2020-07-13 18:20:00|35514|35492|35464|35449|35518|35499|35443|35403|7603
1594664700000|2020-07-13 18:25:00|35465|35444|35512|35498|35544|35517|35458|35438|9708
1594665000000|2020-07-13 18:30:00|35511|35499|35549|35535|35553|35535|35499|35480|10218
1594665300000|2020-07-13 18:35:00|35539|35534|35528|35503|35562|35549|35509|35500|8650
1594665600000|2020-07-13 18:40:00|35542|35500|35522|35510|35542|35530|35514|35500|8661
1594665900000|2020-07-13 18:45:00|35521|35504|35557|35547|35557|35548|35498|35488|16621
1594666200000|2020-07-13 18:50:00|35553|35544|35618|35607|35633|35610|35538|35498|12030
1594666500000|2020-07-13 18:55:00|35608|35593|35616|35598|35643|35629|35586|35512|10485
1594666800000|2020-07-13 19:00:00|35623|35596|35568|35544|35623|35596|35520|35499|8052
1594667100000|2020-07-13 19:05:00|35563|35545|35520|35507|35586|35569|35502|35491|12401
1594667400000|2020-07-13 19:10:00|35518|35495|35596|35585|35618|35600|35517|35491|20378
1594667700000|2020-07-13 19:15:00|35592|35571|35527|35513|35618|35600|35491|35480|20459
1594668000000|2020-07-13 19:20:00|35533|35512|35520|35504|35564|35552|35507|35489|14355
1594668300000|2020-07-13 19:25:00|35535|35519|35482|35461|35540|35527|35450|35428|23374
1594668600000|2020-07-13 19:30:00|35477|35473|35333|35321|35482|35473|35320|35309|22948
1594668900000|2020-07-13 19:35:00|35335|35333|35334|35327|35396|35379|35331|35315|27663
1594669200000|2020-07-13 19:40:00|35333|35323|35376|35365|35443|35438|35332|35321|28987
1594669500000|2020-07-13 19:45:00|35375|35366|35341|35329|35443|35403|35327|35300|29559
1594669800000|2020-07-13 19:50:00|35346|35327|35271|35259|35369|35361|35260|35250|52377
1594670100000|2020-07-13 19:55:00|35270|35260|35335|35304|35382|35362|35262|35254|59856
1594733400000|2020-07-14 13:30:00|35080|34800|35122|35073|35300|35223|34987|34800|45876
1594733700000|2020-07-14 13:35:00|35121|35074|35046|34994|35202|35112|34933|34901|10826
1594734000000|2020-07-14 13:40:00|35044|34991|35038|35001|35067|35002|34918|34909|16425
1594734300000|2020-07-14 13:45:00|35037|34996|35096|35071|35151|35071|34987|34951|30352
1594734600000|2020-07-14 13:50:00|35100|35072|35137|35114|35191|35162|35045|35000|14044
1594734900000|2020-07-14 13:55:00|35136|35100|35166|35128|35210|35202|35072|35034|55366
1594735200000|2020-07-14 14:00:00|35165|35125|35238|35215|35262|35236|35099|35073|13271
1594735500000|2020-07-14 14:05:00|35240|35216|35136|35104|35260|35250|35130|35086|14775
1594735800000|2020-07-14 14:10:00|35135|35109|35216|35199|35273|35239|35135|35109|29362
1594736100000|2020-07-14 14:15:00|35215|35200|35208|35188|35282|35249|35165|35142|10464
1594736400000|2020-07-14 14:20:00|35195|35187|35255|35229|35294|35277|35179|35165|18696
1594736700000|2020-07-14 14:25:00|35254|35227|35317|35290|35320|35306|35214|35195|8762
1594737000000|2020-07-14 14:30:00|35318|35296|35373|35345|35429|35403|35313|35290|12955
1594737300000|2020-07-14 14:35:00|35372|35344|35290|35253|35374|35351|35272|35218|7139
1594737600000|2020-07-14 14:40:00|35288|35254|35336|35300|35381|35356|35273|35239|21586
1594737900000|2020-07-14 14:45:00|35335|35301|35222|35196|35336|35303|35175|35159|7913
1594738200000|2020-07-14 14:50:00|35221|35194|35223|35200|35270|35228|35194|35163|22056
1594738500000|2020-07-14 14:55:00|35222|35199|35089|35060|35241|35201|35069|35057|12752
1594738800000|2020-07-14 15:00:00|35094|35059|35058|35025|35115|35089|35037|35024|22628
1594739100000|2020-07-14 15:05:00|35057|35026|35187|35164|35256|35199|34980|34971|25270
1594739400000|2020-07-14 15:10:00|35189|35165|35082|35047|35221|35189|35066|35044|9790
1594739700000|2020-07-14 15:15:00|35083|35056|35107|35079|35108|35095|35064|35035|7708
1594740000000|2020-07-14 15:20:00|35100|35080|35149|35125|35198|35161|35098|35079|6763
1594740300000|2020-07-14 15:25:00|35155|35150|35172|35151|35217|35202|35145|35124|6320
1594740600000|2020-07-14 15:30:00|35177|35152|35234|35207|35282|35250|35149|35136|9829
1594740900000|2020-07-14 15:35:00|35233|35206|35194|35174|35251|35231|35160|35142|16388
1594741200000|2020-07-14 15:40:00|35193|35175|35271|35256|35300|35263|35191|35175|5952
1594741500000|2020-07-14 15:45:00|35275|35261|35252|35237|35286|35277|35213|35173|8327
1594741800000|2020-07-14 15:50:00|35248|35238|35246|35234|35280|35257|35222|35151|4235
1594742100000|2020-07-14 15:55:00|35247|35232|35279|35262|35290|35269|35219|35208|24317
1594742400000|2020-07-14 16:00:00|35262|35260|35312|35300|35330|35309|35260|35231|7951
1594742700000|2020-07-14 16:05:00|35311|35299|35174|35151|35311|35299|35168|35147|26345
1594743000000|2020-07-14 16:10:00|35173|35152|35138|35121|35199|35182|35138|35097|4900
1594743300000|2020-07-14 16:15:00|35137|35122|35199|35180|35203|35187|35137|35111|5528
1594743600000|2020-07-14 16:20:00|35198|35179|35222|35213|35256|35238|35187|35178|47027
1594743900000|2020-07-14 16:25:00|35223|35214|35155|35144|35244|35221|35150|35144|5021
1594744200000|2020-07-14 16:30:00|35159|35145|35104|35087|35174|35166|35086|35050|6609
1594744500000|2020-07-14 16:35:00|35118|35100|35073|35055|35125|35109|35059|35048|4862
1594744800000|2020-07-14 16:40:00|35074|35056|35051|35027|35094|35079|35037|35006|4824
1594745100000|2020-07-14 16:45:00|35054|35044|35057|35039|35074|35053|35036|35019|6491
1594745400000|2020-07-14 16:50:00|35053|35019|35019|35001|35074|35045|35002|35000|28462
1594745700000|2020-07-14 16:55:00|35022|35002|34990|34976|35029|35015|34990|34974|18910
1594746000000|2020-07-14 17:00:00|34994|34978|35020|35006|35062|35021|34992|34978|8062
1594746300000|2020-07-14 17:05:00|35019|35005|35015|35002|35042|35025|35009|35000|10458
1594746600000|2020-07-14 17:10:00|35019|35003|35064|35053|35067|35056|35010|35002|9384
1594746900000|2020-07-14 17:15:00|35063|35052|35077|35068|35078|35071|35041|35023|6449
1594747200000|2020-07-14 17:20:00|35068|35066|35177|35163|35215|35176|35066|35056|11510
1594747500000|2020-07-14 17:25:00|35175|35164|35246|35238|35268|35247|35170|35164|15259
1594747800000|2020-07-14 17:30:00|35245|35237|35276|35265|35290|35280|35238|35230|11876
1594748100000|2020-07-14 17:35:00|35282|35266|35369|35354|35387|35366|35270|35266|8480
1594748400000|2020-07-14 17:40:00|35363|35350|35455|35436|35460|35444|35357|35338|12730
1594748700000|2020-07-14 17:45:00|35450|35421|35423|35405|35474|35470|35421|35400|14154
1594749000000|2020-07-14 17:50:00|35430|35420|35464|35453|35464|35463|35407|35382|11829
1594749300000|2020-07-14 17:55:00|35463|35454|35382|35362|35485|35462|35322|35199|8499
1594749600000|2020-07-14 18:00:00|35393|35363|35454|35438|35493|35479|35346|35308|8976
1594749900000|2020-07-14 18:05:00|35458|35431|35439|35423|35458|35446|35396|35374|7215
1594750200000|2020-07-14 18:10:00|35440|35424|35429|35413|35457|35441|35417|35400|17797
1594750500000|2020-07-14 18:15:00|35430|35429|35466|35446|35500|35491|35430|35416|7739
1594750800000|2020-07-14 18:20:00|35465|35447|35508|35483|35514|35507|35464|35446|6065
1594751100000|2020-07-14 18:25:00|35507|35479|35442|35415|35510|35483|35441|35415|6933
1594751400000|2020-07-14 18:30:00|35443|35421|35381|35351|35457|35442|35359|35334|5820
1594751700000|2020-07-14 18:35:00|35384|35352|35354|35341|35411|35389|35352|35322|4784
1594752000000|2020-07-14 18:40:00|35360|35353|35333|35312|35369|35354|35313|35264|5842
1594752300000|2020-07-14 18:45:00|35332|35316|35351|35324|35396|35375|35322|35301|8822
1594752600000|2020-07-14 18:50:00|35357|35331|35412|35388|35417|35401|35344|35323|4466
1594752900000|2020-07-14 18:55:00|35411|35389|35437|35418|35451|35439|35387|35366|9384
1594753200000|2020-07-14 19:00:00|35441|35419|35360|35339|35466|35451|35359|35331|7776
1594753500000|2020-07-14 19:05:00|35362|35340|35426|35409|35448|35433|35353|35331|9006
1594753800000|2020-07-14 19:10:00|35429|35410|35399|35381|35431|35427|35389|35375|8465
1594754100000|2020-07-14 19:15:00|35388|35382|35329|35318|35414|35390|35318|35302|13451
1594754400000|2020-07-14 19:20:00|35333|35313|35448|35429|35456|35438|35264|35236|24065
1594754700000|2020-07-14 19:25:00|35447|35430|35512|35484|35515|35496|35446|35429|11118
1594755000000|2020-07-14 19:30:00|35501|35485|35530|35515|35574|35547|35498|35483|10649
1594755300000|2020-07-14 19:35:00|35529|35516|35535|35520|35537|35527|35503|35473|11119
1594755600000|2020-07-14 19:40:00|35534|35521|35529|35520|35560|35552|35524|35512|10102
1594755900000|2020-07-14 19:45:00|35530|35521|35541|35510|35543|35534|35503|35473|18643
1594756200000|2020-07-14 19:50:00|35543|35519|35583|35572|35603|35587|35526|35510|40064
1594756500000|2020-07-14 19:55:00|35582|35569|35570|35559|35597|35581|35532|35519|51055
1594819800000|2020-07-15 13:30:00|36200|36056|36169|36119|36213|36180|36121|36056|43433
1594820100000|2020-07-15 13:35:00|36168|36122|36194|36171|36194|36179|36113|36077|28494
1594820400000|2020-07-15 13:40:00|36200|36172|36299|36269|36299|36276|36165|36160|21450
1594820700000|2020-07-15 13:45:00|36298|36270|36235|36211|36300|36285|36201|36168|25857
1594821000000|2020-07-15 13:50:00|36234|36202|36162|36135|36234|36207|36126|36103|26271
1594821300000|2020-07-15 13:55:00|36163|36141|36230|36192|36230|36215|36138|36122|13825
1594821600000|2020-07-15 14:00:00|36223|36193|36281|36262|36290|36282|36173|36133|8487
1594821900000|2020-07-15 14:05:00|36290|36265|36315|36281|36351|36328|36289|36255|13828
1594822200000|2020-07-15 14:10:00|36305|36268|36239|36213|36315|36303|36239|36200|6785
1594822500000|2020-07-15 14:15:00|36238|36200|36272|36247|36290|36269|36234|36200|5015
1594822800000|2020-07-15 14:20:00|36274|36256|36271|36258|36292|36278|36230|36210|6922
1594823100000|2020-07-15 14:25:00|36281|36264|36344|36329|36344|36334|36232|36211|10286
1594823400000|2020-07-15 14:30:00|36339|36322|36400|36377|36424|36406|36316|36275|8014
1594823700000|2020-07-15 14:35:00|36398|36376|36424|36409|36443|36423|36370|36358|9732
1594824000000|2020-07-15 14:40:00|36425|36408|36445|36418|36489|36482|36423|36400|9624
1594824300000|2020-07-15 14:45:00|36447|36427|36335|36307|36450|36435|36335|36302|12492
1594824600000|2020-07-15 14:50:00|36334|36309|36322|36307|36375|36351|36322|36302|6778
1594824900000|2020-07-15 14:55:00|36321|36292|36367|36332|36389|36363|36301|36292|6465
1594825200000|2020-07-15 15:00:00|36366|36333|36405|36387|36421|36400|36312|36292|8420
1594825500000|2020-07-15 15:05:00|36404|36385|36429|36410|36436|36410|36371|36350|11250
1594825800000|2020-07-15 15:10:00|36435|36411|36426|36406|36465|36439|36410|36401|6894
1594826100000|2020-07-15 15:15:00|36430|36411|36411|36393|36441|36430|36357|36341|9592
1594826400000|2020-07-15 15:20:00|36412|36387|36366|36347|36425|36411|36339|36319|8668
1594826700000|2020-07-15 15:25:00|36365|36353|36488|36463|36489|36482|36365|36353|9773
1594827000000|2020-07-15 15:30:00|36487|36470|36464|36443|36487|36472|36425|36400|4369
1594827300000|2020-07-15 15:35:00|36463|36453|36373|36343|36466|36453|36373|36343|4649
1594827600000|2020-07-15 15:40:00|36372|36350|36367|36346|36386|36364|36332|36301|4755
1594827900000|2020-07-15 15:45:00|36366|36333|36408|36376|36412|36377|36329|36301|9153
1594828200000|2020-07-15 15:50:00|36407|36380|36459|36446|36494|36474|36400|36380|14211
1594828500000|2020-07-15 15:55:00|36458|36440|36375|36342|36459|36447|36375|36341|5101
1594828800000|2020-07-15 16:00:00|36374|36348|36297|36278|36374|36353|36284|36255|9243
1594829100000|2020-07-15 16:05:00|36298|36279|36355|36331|36380|36357|36298|36279|10044
1594829400000|2020-07-15 16:10:00|36354|36330|36329|36310|36354|36331|36291|36256|8044
1594829700000|2020-07-15 16:15:00|36327|36314|36408|36386|36408|36390|36327|36314|8920
1594830000000|2020-07-15 16:20:00|36410|36387|36441|36415|36449|36422|36395|36383|4783
1594830300000|2020-07-15 16:25:00|36421|36416|36416|36402|36448|36417|36362|36346|5779
1594830600000|2020-07-15 16:30:00|36415|36403|36399|36380|36449|36427|36370|36350|10164
1594830900000|2020-07-15 16:35:00|36393|36368|36360|36343|36415|36405|36354|36330|11217
1594831200000|2020-07-15 16:40:00|36371|36344|36410|36382|36448|36410|36360|36331|6544
1594831500000|2020-07-15 16:45:00|36408|36370|36420|36405|36434|36418|36379|36370|4529
1594831800000|2020-07-15 16:50:00|36419|36404|36403|36392|36419|36404|36379|36376|2500
1594832100000|2020-07-15 16:55:00|36402|36393|36436|36428|36449|36429|36375|36358|5411
1594832400000|2020-07-15 17:00:00|36435|36429|36399|36385|36450|36441|36377|36353|6281
1594832700000|2020-07-15 17:05:00|36400|36386|36443|36422|36450|36425|36391|36385|7326
1594833000000|2020-07-15 17:10:00|36450|36423|36424|36406|36450|36435|36420|36390|4432
1594833300000|2020-07-15 17:15:00|36423|36407|36460|36450|36460|36453|36420|36390|3321
1594833600000|2020-07-15 17:20:00|36462|36451|36473|36461|36479|36467|36450|36434|5568
1594833900000|2020-07-15 17:25:00|36476|36462|36433|36418|36476|36464|36410|36394|4440
1594834200000|2020-07-15 17:30:00|36435|36419|36513|36507|36515|36509|36426|36418|17609
1594834500000|2020-07-15 17:35:00|36512|36506|36468|36454|36515|36506|36439|36420|11756
1594834800000|2020-07-15 17:40:00|36458|36449|36463|36456|36486|36463|36450|36441|7419
1594835100000|2020-07-15 17:45:00|36465|36457|36440|36428|36487|36471|36435|36424|7074
1594835400000|2020-07-15 17:50:00|36439|36406|36467|36456|36480|36460|36427|36406|9098
1594835700000|2020-07-15 17:55:00|36466|36459|36441|36427|36472|36459|36411|36404|6475
1594836000000|2020-07-15 18:00:00|36438|36426|36500|36487|36500|36492|36400|36391|10519
1594836300000|2020-07-15 18:05:00|36499|36483|36466|36442|36515|36504|36460|36441|8320
1594836600000|2020-07-15 18:10:00|36465|36443|36461|36446|36489|36471|36452|36442|5118
1594836900000|2020-07-15 18:15:00|36459|36447|36470|36458|36490|36471|36444|36434|6477
1594837200000|2020-07-15 18:20:00|36469|36459|36440|36426|36484|36465|36434|36423|7609
1594837500000|2020-07-15 18:25:00|36439|36428|36455|36441|36455|36445|36402|36390|11099
1594837800000|2020-07-15 18:30:00|36454|36443|36464|36445|36481|36469|36453|36441|7184
1594838100000|2020-07-15 18:35:00|36463|36444|36423|36414|36463|36444|36422|36401|6914
1594838400000|2020-07-15 18:40:00|36424|36415|36447|36433|36453|36438|36423|36414|11005
1594838700000|2020-07-15 18:45:00|36448|36434|36449|36432|36472|36450|36404|36386|12733
1594839000000|2020-07-15 18:50:00|36448|36433|36366|36352|36448|36433|36366|36345|11631
1594839300000|2020-07-15 18:55:00|36367|36359|36350|36333|36386|36364|36328|36324|12291
1594839600000|2020-07-15 19:00:00|36346|36332|36366|36354|36368|36357|36338|36325|15774
1594839900000|2020-07-15 19:05:00|36363|36349|36295|36280|36364|36350|36282|36274|15226
1594840200000|2020-07-15 19:10:00|36293|36275|36256|36245|36296|36276|36233|36210|9645
1594840500000|2020-07-15 19:15:00|36255|36244|36292|36274|36296|36276|36214|36201|12066
1594840800000|2020-07-15 19:20:00|36291|36275|36280|36271|36295|36283|36269|36259|15445
1594841100000|2020-07-15 19:25:00|36281|36272|36380|36370|36384|36377|36270|36263|14789
1594841400000|2020-07-15 19:30:00|36379|36371|36437|36429|36443|36429|36370|36366|17673
1594841700000|2020-07-15 19:35:00|36436|36430|36478|36468|36482|36478|36399|36390|11712
1594842000000|2020-07-15 19:40:00|36476|36467|36440|36433|36476|36467|36405|36400|16715
1594842300000|2020-07-15 19:45:00|36441|36437|36517|36500|36572|36555|36441|36437|38488
1594842600000|2020-07-15 19:50:00|36519|36504|36402|36390|36519|36509|36392|36378|35800
1594842900000|2020-07-15 19:55:00|36398|36392|36479|36450|36500|36494|36397|36380|64384
1594906200000|2020-07-16 13:30:00|36300|36160|36161|36138|36350|36255|36161|36100|40254
1594906500000|2020-07-16 13:35:00|36160|36139|36014|35970|36161|36160|35938|35900|19645
1594906800000|2020-07-16 13:40:00|36013|35971|36069|36044|36100|36074|35983|35939|10346
1594907100000|2020-07-16 13:45:00|36070|36057|36043|36000|36100|36086|36017|35999|7549
1594907400000|2020-07-16 13:50:00|36042|36001|36188|36161|36221|36186|35983|35938|8896
1594907700000|2020-07-16 13:55:00|36187|36160|36206|36131|36247|36200|36149|36103|4634
1594908000000|2020-07-16 14:00:00|36194|36132|36222|36173|36269|36244|36188|36131|4599
1594908300000|2020-07-16 14:05:00|36210|36188|36222|36205|36234|36205|36164|36113|4858
1594908600000|2020-07-16 14:10:00|36223|36217|36310|36285|36319|36285|36215|36152|7226
1594908900000|2020-07-16 14:15:00|36319|36284|36268|36231|36319|36286|36264|36191|3946
1594909200000|2020-07-16 14:20:00|36267|36217|36316|36293|36339|36303|36243|36211|4375
1594909500000|2020-07-16 14:25:00|36317|36294|36416|36381|36444|36411|36278|36244|9616
1594909800000|2020-07-16 14:30:00|36414|36382|36383|36360|36445|36415|36356|36341|7195
1594910100000|2020-07-16 14:35:00|36386|36361|36428|36388|36441|36416|36386|36355|3105
1594910400000|2020-07-16 14:40:00|36427|36389|36437|36408|36456|36432|36414|36369|3011
1594910700000|2020-07-16 14:45:00|36436|36409|36471|36446|36488|36453|36427|36377|3918
1594911000000|2020-07-16 14:50:00|36470|36447|36502|36483|36535|36501|36460|36412|3480
1594911300000|2020-07-16 14:55:00|36491|36484|36503|36477|36520|36502|36450|36408|5884
1594911600000|2020-07-16 15:00:00|36502|36469|36555|36531|36584|36549|36460|36421|7813
1594911900000|2020-07-16 15:05:00|36556|36536|36568|36545|36592|36576|36552|36536|5401
1594912200000|2020-07-16 15:10:00|36567|36546|36566|36551|36594|36583|36552|36523|5258
1594912500000|2020-07-16 15:15:00|36567|36552|36554|36537|36590|36571|36526|36500|6078
1594912800000|2020-07-16 15:20:00|36556|36529|36564|36544|36572|36553|36521|36500|2972
1594913100000|2020-07-16 15:25:00|36562|36543|36539|36514|36572|36543|36525|36500|5820
1594913400000|2020-07-16 15:30:00|36538|36519|36544|36523|36566|36548|36524|36500|2661
1594913700000|2020-07-16 15:35:00|36550|36524|36514|36494|36558|36544|36496|36473|5273
1594914000000|2020-07-16 15:40:00|36513|36479|36521|36502|36555|36529|36511|36472|4108
1594914300000|2020-07-16 15:45:00|36520|36489|36419|36405|36521|36502|36417|36391|3461
1594914600000|2020-07-16 15:50:00|36423|36406|36408|36388|36447|36424|36398|36372|5245
1594914900000|2020-07-16 15:55:00|36414|36389|36442|36428|36464|36441|36397|36372|4730
1594915200000|2020-07-16 16:00:00|36428|36403|36457|36436|36470|36451|36405|36378|4900
1594915500000|2020-07-16 16:05:00|36459|36423|36480|36459|36492|36461|36435|36409|3139
1594915800000|2020-07-16 16:10:00|36479|36457|36439|36416|36485|36461|36423|36401|2835
1594916100000|2020-07-16 16:15:00|36438|36415|36311|36292|36455|36421|36297|36287|3183
1594916400000|2020-07-16 16:20:00|36308|36293|36337|36323|36340|36323|36281|36262|4640
1594916700000|2020-07-16 16:25:00|36338|36324|36422|36397|36436|36398|36337|36323|2497
1594917000000|2020-07-16 16:30:00|36421|36398|36437|36425|36453|36425|36409|36388|1745
1594917300000|2020-07-16 16:35:00|36452|36426|36456|36428|36471|36443|36429|36404|3979
1594917600000|2020-07-16 16:40:00|36455|36429|36450|36429|36471|36452|36437|36401|3219
1594917900000|2020-07-16 16:45:00|36449|36433|36401|36370|36458|36443|36372|36352|4386
1594918200000|2020-07-16 16:50:00|36400|36371|36414|36398|36414|36398|36378|36353|2785
1594918500000|2020-07-16 16:55:00|36413|36399|36395|36361|36442|36421|36373|36334|1892
1594918800000|2020-07-16 17:00:00|36394|36362|36413|36386|36452|36431|36376|36358|21484
1594919100000|2020-07-16 17:05:00|36412|36389|36477|36452|36477|36454|36395|36356|3630
1594919400000|2020-07-16 17:10:00|36476|36451|36477|36455|36489|36468|36451|36414|2960
1594919700000|2020-07-16 17:15:00|36476|36456|36499|36471|36539|36522|36471|36439|6631
1594920000000|2020-07-16 17:20:00|36500|36472|36530|36514|36550|36522|36498|36457|2735
1594920300000|2020-07-16 17:25:00|36529|36511|36544|36527|36549|36537|36507|36491|5144
1594920600000|2020-07-16 17:30:00|36543|36512|36508|36488|36543|36526|36489|36468|7700
1594920900000|2020-07-16 17:35:00|36507|36489|36448|36419|36507|36490|36443|36405|2539
1594921200000|2020-07-16 17:40:00|36452|36423|36417|36389|36468|36437|36400|36365|4657
1594921500000|2020-07-16 17:45:00|36416|36390|36349|36330|36417|36397|36344|36322|4806
1594921800000|2020-07-16 17:50:00|36348|36334|36275|36251|36348|36335|36272|36251|2019
1594922100000|2020-07-16 17:55:00|36270|36263|36271|36254|36302|36289|36247|36222|6206
1594922400000|2020-07-16 18:00:00|36270|36253|36289|36270|36307|36289|36268|36243|3949
1594922700000|2020-07-16 18:05:00|36287|36264|36340|36318|36371|36327|36274|36261|7311
1594923000000|2020-07-16 18:10:00|36333|36319|36298|36282|36352|36328|36243|36223|5355
1594923300000|2020-07-16 18:15:00|36299|36283|36312|36291|36329|36300|36278|36251|4200
1594923600000|2020-07-16 18:20:00|36317|36292|36353|36339|36386|36363|36313|36291|12913
1594923900000|2020-07-16 18:25:00|36373|36340|36304|36278|36375|36351|36294|36264|5427
1594924200000|2020-07-16 18:30:00|36303|36279|36280|36262|36304|36283|36258|36229|3924
1594924500000|2020-07-16 18:35:00|36295|36250|36248|36238|36295|36264|36248|36220|1906
1594924800000|2020-07-16 18:40:00|36257|36220|36288|36258|36303|36274|36234|36220|2325
1594925100000|2020-07-16 18:45:00|36287|36259|36253|36231|36324|36297|36252|36220|8915
1594925400000|2020-07-16 18:50:00|36276|36236|36303|36271|36350|36321|36264|36221|5568
1594925700000|2020-07-16 18:55:00|36302|36255|36294|36276|36338|36303|36273|36250|8444
1594926000000|2020-07-16 19:00:00|36293|36277|36338|36327|36350|36331|36293|36251|28560
1594926300000|2020-07-16 19:05:00|36337|36315|36390|36373|36404|36387|36331|36315|15210
1594926600000|2020-07-16 19:10:00|36389|36372|36384|36367|36404|36376|36363|36326|4099
1594926900000|2020-07-16 19:15:00|36383|36374|36453|36435|36483|36451|36383|36374|6813
1594927200000|2020-07-16 19:20:00|36452|36420|36495|36486|36505|36498|36452|36420|7442
1594927500000|2020-07-16 19:25:00|36494|36475|36519|36505|36540|36521|36483|36470|13660
1594927800000|2020-07-16 19:30:00|36518|36493|36507|36495|36525|36506|36490|36470|14714
1594928100000|2020-07-16 19:35:00|36506|36493|36539|36514|36555|36541|36487|36470|10563
1594928400000|2020-07-16 19:40:00|36526|36515|36467|36456|36539|36525|36465|36446|14693
1594928700000|2020-07-16 19:45:00|36469|36457|36512|36498|36550|36536|36469|36457|14438
1594929000000|2020-07-16 19:50:00|36511|36506|36525|36515|36538|36521|36480|36340|18213
1594929300000|2020-07-16 19:55:00|36536|36516|36587|36568|36588|36573|36528|36505|38502
1594992600000|2020-07-17 13:30:00|36700|36501|36665|36627|36800|36696|36570|36500|69303
1594992900000|2020-07-17 13:35:00|36694|36628|36621|36591|36748|36704|36594|36577|18138
1594993200000|2020-07-17 13:40:00|36606|36592|36599|36568|36628|36596|36561|36501|14862
1594993500000|2020-07-17 13:45:00|36593|36569|36608|36590|36645|36622|36581|36545|5896
1594993800000|2020-07-17 13:50:00|36607|36571|36550|36522|36645|36607|36521|36500|8194
1594994100000|2020-07-17 13:55:00|36549|36521|36507|36465|36550|36521|36490|36444|6711
1594994400000|2020-07-17 14:00:00|36501|36477|36418|36394|36532|36499|36387|36377|11071
1594994700000|2020-07-17 14:05:00|36417|36385|36376|36352|36436|36407|36328|36300|13533
1594995000000|2020-07-17 14:10:00|36371|36350|36410|36396|36443|36431|36365|36350|8309
1594995300000|2020-07-17 14:15:00|36409|36376|36429|36406|36450|36425|36399|36347|5020
1594995600000|2020-07-17 14:20:00|36437|36408|36398|36376|36492|36477|36397|36335|6881
1594995900000|2020-07-17 14:25:00|36397|36374|36380|36358|36398|36376|36351|36309|3491
1594996200000|2020-07-17 14:30:00|36375|36363|36338|36324|36380|36372|36292|36246|9838
1594996500000|2020-07-17 14:35:00|36337|36323|36375|36356|36411|36384|36333|36312|4703
1594996800000|2020-07-17 14:40:00|36374|36344|36350|36329|36394|36375|36330|36300|4609
1594997100000|2020-07-17 14:45:00|36344|36314|36379|36366|36391|36377|36338|36314|3591
1594997400000|2020-07-17 14:50:00|36377|36351|36417|36402|36445|36418|36371|36322|3471
1594997700000|2020-07-17 14:55:00|36416|36397|36462|36438|36474|36458|36416|36397|9391
1594998000000|2020-07-17 15:00:00|36461|36429|36510|36500|36566|36529|36458|36429|6024
1594998300000|2020-07-17 15:05:00|36509|36501|36506|36489|36555|36518|36496|36460|3404
1594998600000|2020-07-17 15:10:00|36507|36498|36540|36522|36542|36524|36498|36453|6432
1594998900000|2020-07-17 15:15:00|36539|36519|36572|36551|36587|36568|36536|36503|4573
1594999200000|2020-07-17 15:20:00|36571|36556|36580|36562|36588|36573|36539|36504|7754
1594999500000|2020-07-17 15:25:00|36579|36570|36559|36539|36580|36571|36544|36516|3596
1594999800000|2020-07-17 15:30:00|36574|36536|36554|36539|36580|36568|36539|36527|13611
1595000100000|2020-07-17 15:35:00|36549|36535|36546|36532|36576|36550|36542|36527|2836
1595000400000|2020-07-17 15:40:00|36553|36535|36576|36555|36576|36562|36543|36527|4528
1595000700000|2020-07-17 15:45:00|36575|36546|36581|36555|36581|36574|36562|36538|7144
1595001000000|2020-07-17 15:50:00|36576|36552|36578|36566|36580|36568|36539|36515|13426
1595001300000|2020-07-17 15:55:00|36577|36559|36614|36601|36627|36610|36577|36550|7247
1595001600000|2020-07-17 16:00:00|36613|36600|36675|36662|36679|36662|36590|36572|4074
1595001900000|2020-07-17 16:05:00|36672|36649|36646|36630|36675|36669|36634|36615|3628
1595002200000|2020-07-17 16:10:00|36643|36622|36656|36624|36678|36651|36634|36622|5804
1595002500000|2020-07-17 16:15:00|36655|36637|36679|36661|36680|36661|36636|36622|5238
1595002800000|2020-07-17 16:20:00|36672|36670|36743|36725|36752|36732|36672|36652|5278
1595003100000|2020-07-17 16:25:00|36742|36732|36723|36715|36742|36732|36719|36700|8114
1595003400000|2020-07-17 16:30:00|36722|36714|36692|36680|36722|36715|36688|36680|14402
1595003700000|2020-07-17 16:35:00|36691|36681|36669|36657|36691|36683|36637|36615|2940
1595004000000|2020-07-17 16:40:00|36668|36649|36650|36638|36689|36666|36650|36627|2712
1595004300000|2020-07-17 16:45:00|36651|36639|36654|36640|36690|36682|36651|36628|2620
1595004600000|2020-07-17 16:50:00|36653|36639|36668|36656|36669|36661|36638|36615|2488
1595004900000|2020-07-17 16:55:00|36667|36644|36656|36640|36670|36660|36645|36618|2887
1595005200000|2020-07-17 17:00:00|36655|36628|36677|36657|36687|36675|36648|36625|4117
1595005500000|2020-07-17 17:05:00|36676|36643|36665|36655|36692|36681|36655|36631|3644
1595005800000|2020-07-17 17:10:00|36664|36656|36647|36636|36678|36666|36647|36621|4067
1595006100000|2020-07-17 17:15:00|36646|36635|36655|36649|36671|36650|36606|36576|10571
1595006400000|2020-07-17 17:20:00|36654|36641|36659|36636|36683|36674|36650|36631|7547
1595006700000|2020-07-17 17:25:00|36658|36637|36675|36661|36675|36661|36648|36636|3542
1595007000000|2020-07-17 17:30:00|36674|36662|36636|36618|36693|36675|36636|36609|4976
1595007300000|2020-07-17 17:35:00|36637|36619|36636|36615|36652|36635|36617|36586|5619
1595007600000|2020-07-17 17:40:00|36635|36616|36655|36641|36664|36644|36633|36598|9737
1595007900000|2020-07-17 17:45:00|36664|36642|36666|36657|36670|36661|36655|36638|3135
1595008200000|2020-07-17 17:50:00|36665|36652|36667|36653|36670|36660|36649|36638|4438
1595008500000|2020-07-17 17:55:00|36662|36646|36682|36672|36690|36677|36657|36640|11273
1595008800000|2020-07-17 18:00:00|36681|36674|36720|36712|36720|36712|36681|36669|9600
1595009100000|2020-07-17 18:05:00|36726|36706|36757|36746|36771|36749|36719|36706|4385
1595009400000|2020-07-17 18:10:00|36756|36737|36768|36759|36796|36770|36750|36733|6499
1595009700000|2020-07-17 18:15:00|36787|36760|36847|36822|36847|36828|36778|36756|7819
1595010000000|2020-07-17 18:20:00|36845|36832|36817|36802|36850|36835|36801|36776|4859
1595010300000|2020-07-17 18:25:00|36816|36801|36789|36776|36819|36802|36785|36765|4903
1595010600000|2020-07-17 18:30:00|36791|36777|36771|36758|36794|36787|36764|36751|9046
1595010900000|2020-07-17 18:35:00|36772|36752|36792|36780|36797|36788|36764|36751|4657
1595011200000|2020-07-17 18:40:00|36795|36782|36813|36802|36814|36804|36794|36777|7483
1595011500000|2020-07-17 18:45:00|36812|36801|36800|36786|36818|36811|36793|36776|4559
1595011800000|2020-07-17 18:50:00|36799|36791|36788|36775|36817|36803|36788|36770|3794
1595012100000|2020-07-17 18:55:00|36793|36782|36795|36789|36804|36791|36780|36764|5691
1595012400000|2020-07-17 19:00:00|36794|36786|36782|36770|36806|36789|36773|36764|5911
1595012700000|2020-07-17 19:05:00|36784|36765|36813|36805|36828|36814|36779|36765|6085
1595013000000|2020-07-17 19:10:00|36812|36793|36780|36771|36813|36807|36780|36770|4309
1595013300000|2020-07-17 19:15:00|36779|36772|36804|36792|36804|36798|36758|36745|8122
1595013600000|2020-07-17 19:20:00|36801|36786|36828|36820|36828|36825|36793|36779|6437
1595013900000|2020-07-17 19:25:00|36830|36823|36850|36836|36850|36836|36817|36801|7206
1595014200000|2020-07-17 19:30:00|36842|36837|36831|36821|36857|36847|36822|36800|9042
1595014500000|2020-07-17 19:35:00|36830|36822|36859|36848|36859|36848|36825|36821|18256
1595014800000|2020-07-17 19:40:00|36856|36849|36869|36861|36873|36867|36852|36837|16199
1595015100000|2020-07-17 19:45:00|36868|36857|36901|36892|36901|36898|36852|36846|15968
1595015400000|2020-07-17 19:50:00|36899|36889|36861|36851|36901|36897|36854|36843|34268
1595015700000|2020-07-17 19:55:00|36860|36852|36869|36849|36894|36878|36836|36825|49427
1595251800000|2020-07-20 13:30:00|36990|36850|36714|36680|36990|36880|36675|36601|41620
1595252100000|2020-07-20 13:35:00|36713|36675|36643|36616|36842|36751|36563|36500|13839
1595252400000|2020-07-20 13:40:00|36644|36627|36672|36649|36736|36706|36607|36559|10658
1595252700000|2020-07-20 13:45:00|36671|36648|36438|36413|36672|36650|36431|36404|17402
1595253000000|2020-07-20 13:50:00|36444|36414|36529|36505|36561|36508|36444|36413|15872
1595253300000|2020-07-20 13:55:00|36524|36504|36348|36304|36524|36504|36249|36225|15980
1595253600000|2020-07-20 14:00:00|36347|36305|36430|36387|36485|36464|36304|36289|18009
1595253900000|2020-07-20 14:05:00|36429|36389|36470|36446|36479|36456|36363|36350|11964
1595254200000|2020-07-20 14:10:00|36469|36439|36533|36496|36534|36513|36446|36408|7860
1595254500000|2020-07-20 14:15:00|36527|36497|36626|36580|36700|36632|36501|36461|12289
1595254800000|2020-07-20 14:20:00|36624|36587|36563|36533|36653|36616|36524|36504|6800
1595255100000|2020-07-20 14:25:00|36562|36534|36585|36562|36616|36569|36481|36463|6729
1595255400000|2020-07-20 14:30:00|36586|36564|36554|36535|36586|36569|36533|36496|6068
1595255700000|2020-07-20 14:35:00|36555|36536|36581|36561|36600|36597|36554|36531|5969
1595256000000|2020-07-20 14:40:00|36573|36558|36600|36585|36650|36630|36571|36558|8765
1595256300000|2020-07-20 14:45:00|36592|36571|36593|36571|36630|36581|36552|36518|7502
1595256600000|2020-07-20 14:50:00|36581|36565|36663|36628|36697|36659|36566|36546|14834
1595256900000|2020-07-20 14:55:00|36664|36623|36650|36633|36718|36690|36650|36613|4962
1595257200000|2020-07-20 15:00:00|36651|36634|36622|36591|36680|36663|36567|36550|23286
1595257500000|2020-07-20 15:05:00|36611|36592|36613|36597|36633|36623|36605|36591|7462
1595257800000|2020-07-20 15:10:00|36618|36598|36592|36580|36632|36613|36562|36550|12522
1595258100000|2020-07-20 15:15:00|36593|36591|36585|36566|36623|36611|36569|36552|6895
1595258400000|2020-07-20 15:20:00|36584|36582|36548|36528|36605|36591|36535|36502|11455
1595258700000|2020-07-20 15:25:00|36547|36525|36579|36550|36600|36580|36545|36525|3994
1595259000000|2020-07-20 15:30:00|36590|36551|36536|36521|36594|36567|36527|36502|4107
1595259300000|2020-07-20 15:35:00|36535|36517|36548|36532|36548|36532|36508|36499|9000
1595259600000|2020-07-20 15:40:00|36547|36533|36521|36508|36562|36541|36517|36501|11478
1595259900000|2020-07-20 15:45:00|36522|36501|36524|36507|36547|36533|36508|36500|8215
1595260200000|2020-07-20 15:50:00|36527|36509|36515|36500|36546|36536|36501|36499|10351
1595260500000|2020-07-20 15:55:00|36514|36501|36503|36492|36528|36513|36498|36484|5992
1595260800000|2020-07-20 16:00:00|36502|36491|36488|36479|36520|36507|36470|36460|13916
1595261100000|2020-07-20 16:05:00|36491|36484|36499|36489|36512|36501|36480|36467|6069
1595261400000|2020-07-20 16:10:00|36501|36491|36510|36499|36513|36502|36480|36471|12031
1595261700000|2020-07-20 16:15:00|36501|36493|36504|36486|36546|36529|36492|36459|9422
1595262000000|2020-07-20 16:20:00|36508|36490|36455|36435|36513|36499|36442|36415|4149
1595262300000|2020-07-20 16:25:00|36456|36436|36449|36435|36488|36480|36441|36423|7479
1595262600000|2020-07-20 16:30:00|36443|36434|36478|36468|36485|36473|36429|36415|9275
1595262900000|2020-07-20 16:35:00|36479|36473|36481|36473|36485|36482|36459|36431|4950
1595263200000|2020-07-20 16:40:00|36477|36472|36483|36471|36483|36478|36462|36450|7785
1595263500000|2020-07-20 16:45:00|36482|36472|36508|36494|36553|36530|36482|36472|5030
1595263800000|2020-07-20 16:50:00|36505|36498|36476|36466|36505|36498|36464|36450|4835
1595264100000|2020-07-20 16:55:00|36475|36460|36528|36508|36538|36524|36474|36460|9251
1595264400000|2020-07-20 17:00:00|36527|36509|36520|36507|36529|36518|36500|36491|10781
1595264700000|2020-07-20 17:05:00|36518|36506|36563|36553|36563|36556|36500|36495|11917
1595265000000|2020-07-20 17:10:00|36560|36554|36649|36623|36649|36623|36560|36553|7143
1595265300000|2020-07-20 17:15:00|36647|36624|36746|36726|36779|36727|36637|36623|12560
1595265600000|2020-07-20 17:20:00|36748|36727|36773|36761|36773|36761|36726|36706|11533
1595265900000|2020-07-20 17:25:00|36771|36760|36780|36759|36817|36779|36760|36742|10320
1595266200000|2020-07-20 17:30:00|36779|36751|36783|36771|36784|36778|36758|36750|5070
1595266500000|2020-07-20 17:35:00|36784|36772|36816|36804|36847|36832|36776|36752|11560
1595266800000|2020-07-20 17:40:00|36818|36816|36899|36888|36900|36891|36816|36806|7782
1595267100000|2020-07-20 17:45:00|36896|36891|36848|36828|36899|36895|36831|36820|5191
1595267400000|2020-07-20 17:50:00|36854|36829|36877|36861|36877|36861|36830|36820|4050
1595267700000|2020-07-20 17:55:00|36887|36867|36855|36841|36887|36869|36834|36820|10115
1595268000000|2020-07-20 18:00:00|36856|36842|36786|36771|36865|36856|36786|36766|3900
1595268300000|2020-07-20 18:05:00|36793|36772|36762|36750|36794|36779|36726|36705|5144
1595268600000|2020-07-20 18:10:00|36760|36745|36708|36692|36762|36745|36689|36662|6915
1595268900000|2020-07-20 18:15:00|36702|36691|36657|36643|36709|36702|36657|36643|2231
1595269200000|2020-07-20 18:20:00|36664|36644|36655|36642|36700|36683|36641|36627|6679
1595269500000|2020-07-20 18:25:00|36658|36643|36714|36699|36715|36707|36655|36634|8608
1595269800000|2020-07-20 18:30:00|36716|36709|36747|36731|36788|36775|36716|36699|5048
1595270100000|2020-07-20 18:35:00|36746|36727|36703|36692|36747|36731|36695|36676|4873
1595270400000|2020-07-20 18:40:00|36704|36693|36715|36691|36743|36716|36698|36675|6248
1595270700000|2020-07-20 18:45:00|36721|36692|36728|36707|36745|36726|36695|36675|5302
1595271000000|2020-07-20 18:50:00|36727|36708|36766|36747|36779|36750|36701|36679|5365
1595271300000|2020-07-20 18:55:00|36765|36746|36780|36763|36812|36800|36737|36728|16934
1595271600000|2020-07-20 19:00:00|36778|36764|36712|36676|36812|36799|36711|36676|14130
1595271900000|2020-07-20 19:05:00|36714|36690|36706|36687|36723|36709|36693|36676|9081
1595272200000|2020-07-20 19:10:00|36707|36688|36716|36704|36755|36727|36677|36672|21511
1595272500000|2020-07-20 19:15:00|36712|36701|36736|36727|36750|36730|36705|36700|12364
1595272800000|2020-07-20 19:20:00|36746|36732|36782|36771|36782|36772|36739|36727|15304
1595273100000|2020-07-20 19:25:00|36792|36772|36803|36797|36820|36807|36778|36771|7891
1595273400000|2020-07-20 19:30:00|36804|36790|36787|36777|36817|36795|36770|36750|11612
1595273700000|2020-07-20 19:35:00|36784|36778|36726|36719|36795|36781|36726|36711|14366
1595274000000|2020-07-20 19:40:00|36734|36720|36716|36708|36740|36733|36712|36700|11496
1595274300000|2020-07-20 19:45:00|36718|36709|36714|36701|36765|36743|36687|36677|22216
1595274600000|2020-07-20 19:50:00|36707|36700|36650|36640|36714|36700|36606|36600|29787
1595274900000|2020-07-20 19:55:00|36647|36643|36591|36558|36699|36677|36591|36558|67542
1595338200000|2020-07-21 13:30:00|37890|37776|37599|37433|38000|37890|37298|37229|88074
1595338500000|2020-07-21 13:35:00|37579|37430|37288|37215|37600|37505|37156|37101|58494
1595338800000|2020-07-21 13:40:00|37272|37216|37559|37500|37700|37616|37081|37050|67192
1595339100000|2020-07-21 13:45:00|37558|37501|37622|37599|37715|37695|37537|37500|56739
1595339400000|2020-07-21 13:50:00|37634|37621|37635|37602|37750|37700|37596|37537|45456
1595339700000|2020-07-21 13:55:00|37602|37604|37550|37445|37650|37623|37451|37388|24612
1595340000000|2020-07-21 14:00:00|37538|37432|37473|37439|37550|37482|37400|37373|29764
1595340300000|2020-07-21 14:05:00|37472|37413|37487|37463|37500|37483|37413|37400|16237
1595340600000|2020-07-21 14:10:00|37486|37464|37467|37440|37626|37606|37448|37420|23585
1595340900000|2020-07-21 14:15:00|37466|37441|37398|37370|37475|37442|37376|37331|18562
1595341200000|2020-07-21 14:20:00|37397|37390|37382|37366|37445|37410|37325|37300|14372
1595341500000|2020-07-21 14:25:00|37393|37353|37311|37281|37421|37400|37295|37270|15524
1595341800000|2020-07-21 14:30:00|37355|37297|37321|37295|37363|37302|37192|37171|17994
1595342100000|2020-07-21 14:35:00|37319|37293|37260|37238|37319|37293|37204|37189|13417
1595342400000|2020-07-21 14:40:00|37259|37252|37249|37213|37300|37256|37187|37171|17123
1595342700000|2020-07-21 14:45:00|37248|37221|37308|37291|37328|37296|37215|37199|25334
1595343000000|2020-07-21 14:50:00|37307|37290|37150|37121|37325|37302|37150|37105|20303
1595343300000|2020-07-21 14:55:00|37151|37131|37172|37156|37196|37167|37124|37100|14146
1595343600000|2020-07-21 15:00:00|37171|37158|37295|37267|37300|37279|37171|37140|16874
1595343900000|2020-07-21 15:05:00|37289|37277|37286|37267|37300|37278|37247|37228|10774
1595344200000|2020-07-21 15:10:00|37287|37269|37295|37277|37325|37306|37267|37253|11906
1595344500000|2020-07-21 15:15:00|37294|37279|37303|37286|37325|37297|37260|37228|10806
1595344800000|2020-07-21 15:20:00|37290|37289|37315|37302|37325|37317|37273|37254|5938
1595345100000|2020-07-21 15:25:00|37314|37303|37446|37430|37463|37442|37298|37276|16558
1595345400000|2020-07-21 15:30:00|37450|37431|37389|37372|37486|37472|37302|37250|17588
1595345700000|2020-07-21 15:35:00|37400|37373|37466|37441|37550|37512|37383|37372|17986
1595346000000|2020-07-21 15:40:00|37465|37433|37575|37560|37575|37566|37452|37433|9445
1595346300000|2020-07-21 15:45:00|37582|37561|37552|37538|37637|37613|37540|37506|17007
1595346600000|2020-07-21 15:50:00|37556|37531|37441|37412|37565|37545|37373|37355|10147
1595346900000|2020-07-21 15:55:00|37443|37413|37574|37540|37574|37553|37443|37413|8657
1595347200000|2020-07-21 16:00:00|37573|37541|37650|37629|37650|37640|37554|37540|17540
1595347500000|2020-07-21 16:05:00|37649|37631|37599|37586|37680|37671|37599|37546|12338
1595347800000|2020-07-21 16:10:00|37598|37598|37591|37561|37625|37611|37571|37537|11846
1595348100000|2020-07-21 16:15:00|37590|37575|37588|37564|37599|37591|37550|37527|9991
1595348400000|2020-07-21 16:20:00|37589|37572|37550|37533|37637|37625|37550|37533|8841
1595348700000|2020-07-21 16:25:00|37549|37534|37595|37579|37625|37581|37535|37488|6682
1595349000000|2020-07-21 16:30:00|37594|37568|37651|37637|37665|37649|37561|37536|11829
1595349300000|2020-07-21 16:35:00|37650|37640|37660|37612|37660|37644|37592|37567|8701
1595349600000|2020-07-21 16:40:00|37627|37611|37629|37619|37670|37635|37605|37590|4851
1595349900000|2020-07-21 16:45:00|37628|37620|37632|37617|37642|37628|37609|37594|5797
1595350200000|2020-07-21 16:50:00|37624|37611|37599|37586|37638|37620|37578|37551|5965
1595350500000|2020-07-21 16:55:00|37608|37598|37603|37583|37650|37635|37603|37583|6065
1595350800000|2020-07-21 17:00:00|37609|37593|37627|37615|37638|37630|37599|37581|5515
1595351100000|2020-07-21 17:05:00|37626|37617|37620|37605|37676|37666|37608|37603|16239
1595351400000|2020-07-21 17:10:00|37615|37606|37609|37600|37620|37611|37599|37581|7539
1595351700000|2020-07-21 17:15:00|37607|37601|37667|37651|37675|37658|37588|37581|10622
1595352000000|2020-07-21 17:20:00|37672|37641|37650|37633|37673|37662|37636|37627|6335
1595352300000|2020-07-21 17:25:00|37645|37627|37608|37596|37660|37643|37607|37596|10387
1595352600000|2020-07-21 17:30:00|37607|37590|37582|37566|37624|37599|37572|37561|7934
1595352900000|2020-07-21 17:35:00|37576|37567|37639|37626|37654|37639|37565|37549|4213
1595353200000|2020-07-21 17:40:00|37638|37625|37598|37584|37648|37635|37598|37580|7538
1595353500000|2020-07-21 17:45:00|37602|37597|37617|37605|37633|37618|37585|37568|7685
1595353800000|2020-07-21 17:50:00|37616|37602|37474|37460|37633|37618|37473|37450|9761
1595354100000|2020-07-21 17:55:00|37468|37461|37524|37506|37556|37527|37464|37445|12348
1595354400000|2020-07-21 18:00:00|37534|37507|37584|37560|37600|37594|37534|37507|3728
1595354700000|2020-07-21 18:05:00|37583|37568|37532|37522|37583|37570|37518|37500|14807
1595355000000|2020-07-21 18:10:00|37531|37524|37515|37504|37532|37524|37499|37474|8300
1595355300000|2020-07-21 18:15:00|37512|37509|37496|37482|37515|37509|37487|37476|7576
1595355600000|2020-07-21 18:20:00|37502|37483|37588|37559|37595|37560|37502|37482|9110
1595355900000|2020-07-21 18:25:00|37581|37574|37592|37579|37602|37595|37544|37525|7749
1595356200000|2020-07-21 18:30:00|37591|37559|37595|37578|37600|37590|37541|37529|10210
1595356500000|2020-07-21 18:35:00|37593|37570|37641|37630|37650|37644|37577|37570|11821
1595356800000|2020-07-21 18:40:00|37645|37631|37660|37648|37696|37688|37644|37630|18396
1595357100000|2020-07-21 18:45:00|37667|37657|37640|37634|37675|37666|37638|37601|7159
1595357400000|2020-07-21 18:50:00|37648|37639|37622|37611|37655|37640|37616|37609|8181
1595357700000|2020-07-21 18:55:00|37625|37617|37606|37598|37648|37630|37600|37598|9580
1595358000000|2020-07-21 19:00:00|37605|37595|37600|37587|37617|37606|37580|37576|5822
1595358300000|2020-07-21 19:05:00|37599|37576|37579|37565|37610|37601|37563|37559|11342
1595358600000|2020-07-21 19:10:00|37577|37575|37559|37538|37592|37584|37551|37538|5912
1595358900000|2020-07-21 19:15:00|37558|37539|37505|37491|37558|37540|37490|37477|13718
1595359200000|2020-07-21 19:20:00|37517|37498|37510|37500|37546|37525|37491|37488|8820
1595359500000|2020-07-21 19:25:00|37511|37501|37487|37475|37532|37520|37480|37470|11693
1595359800000|2020-07-21 19:30:00|37496|37482|37483|37465|37510|37496|37459|37448|11292
1595360100000|2020-07-21 19:35:00|37486|37470|37464|37448|37511|37499|37463|37448|18528
1595360400000|2020-07-21 19:40:00|37463|37454|37532|37520|37549|37533|37453|37448|13201
1595360700000|2020-07-21 19:45:00|37531|37519|37630|37606|37630|37606|37520|37515|24269
1595361000000|2020-07-21 19:50:00|37607|37599|37536|37514|37630|37600|37483|37478|30619
1595361300000|2020-07-21 19:55:00|37535|37522|37526|37512|37542|37527|37444|37435|47055
1595424600000|2020-07-22 13:30:00|37720|37525|37699|37641|37800|37756|37614|37520|44973
1595424900000|2020-07-22 13:35:00|37698|37642|37937|37887|37978|37942|37697|37641|38686
1595425200000|2020-07-22 13:40:00|37936|37888|38029|38000|38079|38050|37919|37888|41138
1595425500000|2020-07-22 13:45:00|38030|38011|37963|37938|38110|38102|37963|37900|29322
1595425800000|2020-07-22 13:50:00|37962|37941|38000|37975|38110|38100|37961|37906|13826
1595426100000|2020-07-22 13:55:00|37996|37974|37988|37947|38071|38001|37951|37900|15976
1595426400000|2020-07-22 14:00:00|37991|37948|38017|37991|38068|38037|37971|37948|26431
1595426700000|2020-07-22 14:05:00|38014|37981|38068|38050|38068|38050|37907|37850|26776
1595427000000|2020-07-22 14:10:00|38069|38051|38099|38081|38100|38091|38041|38019|10379
1595427300000|2020-07-22 14:15:00|38089|38074|38197|38171|38215|38197|38075|38034|14852
1595427600000|2020-07-22 14:20:00|38185|38160|38137|38119|38240|38222|38128|38088|24199
1595427900000|2020-07-22 14:25:00|38136|38105|38102|38080|38200|38170|38093|38023|16367
1595428200000|2020-07-22 14:30:00|38121|38081|38195|38178|38240|38214|38114|38080|11600
1595428500000|2020-07-22 14:35:00|38194|38177|38279|38263|38293|38273|38160|38100|15785
1595428800000|2020-07-22 14:40:00|38278|38264|38363|38342|38436|38418|38272|38263|18437
1595429100000|2020-07-22 14:45:00|38378|38343|38372|38358|38436|38415|38353|38307|8652
1595429400000|2020-07-22 14:50:00|38371|38357|38482|38472|38484|38472|38346|38321|19607
1595429700000|2020-07-22 14:55:00|38484|38473|38667|38610|38760|38744|38483|38472|49487
1595430000000|2020-07-22 15:00:00|38663|38609|38575|38540|38740|38700|38502|38478|19502
1595430300000|2020-07-22 15:05:00|38574|38541|38484|38476|38647|38585|38484|38469|10934
1595430600000|2020-07-22 15:10:00|38510|38479|38464|38454|38535|38514|38464|38437|8852
1595430900000|2020-07-22 15:15:00|38469|38455|38529|38512|38600|38554|38469|38455|11138
1595431200000|2020-07-22 15:20:00|38528|38513|38570|38548|38600|38571|38506|38497|4331
1595431500000|2020-07-22 15:25:00|38575|38549|38556|38527|38588|38569|38507|38493|18452
1595431800000|2020-07-22 15:30:00|38558|38528|38469|38452|38571|38537|38446|38421|4097
1595432100000|2020-07-22 15:35:00|38468|38453|38497|38476|38515|38499|38462|38452|8402
1595432400000|2020-07-22 15:40:00|38511|38477|38496|38475|38525|38513|38487|38470|7079
1595432700000|2020-07-22 15:45:00|38498|38486|38559|38533|38560|38547|38485|38462|8092
1595433000000|2020-07-22 15:50:00|38555|38538|38610|38596|38630|38601|38550|38538|7575
1595433300000|2020-07-22 15:55:00|38611|38597|38669|38652|38700|38662|38607|38596|8825
1595433600000|2020-07-22 16:00:00|38670|38653|38695|38680|38700|38680|38655|38638|15099
1595433900000|2020-07-22 16:05:00|38700|38681|38712|38700|38721|38706|38680|38665|10165
1595434200000|2020-07-22 16:10:00|38705|38697|38706|38694|38721|38712|38673|38659|8960
1595434500000|2020-07-22 16:15:00|38718|38695|38707|38694|38747|38736|38690|38645|13611
1595434800000|2020-07-22 16:20:00|38731|38695|38747|38730|38747|38737|38701|38680|7625
1595435100000|2020-07-22 16:25:00|38743|38731|38806|38783|38840|38826|38741|38731|32170
1595435400000|2020-07-22 16:30:00|38805|38792|38860|38841|38877|38870|38797|38777|16133
1595435700000|2020-07-22 16:35:00|38877|38842|38829|38819|38877|38849|38810|38800|12774
1595436000000|2020-07-22 16:40:00|38840|38820|38928|38904|38959|38947|38831|38820|25153
1595436300000|2020-07-22 16:45:00|38931|38917|39057|39040|39061|39049|38878|38828|48298
1595436600000|2020-07-22 16:50:00|39077|39041|39006|38993|39077|39060|39000|38964|20763
1595436900000|2020-07-22 16:55:00|39028|39000|39073|39057|39088|39079|39012|39000|11332
1595437200000|2020-07-22 17:00:00|39071|39058|39135|39118|39200|39187|39068|39057|31545
1595437500000|2020-07-22 17:05:00|39148|39120|39295|39259|39361|39332|39133|39120|70520
1595437800000|2020-07-22 17:10:00|39315|39260|39273|39246|39338|39295|39218|39187|31275
1595438100000|2020-07-22 17:15:00|39290|39248|39263|39232|39290|39257|39233|39216|8157
1595438400000|2020-07-22 17:20:00|39262|39239|39182|39172|39275|39264|39175|39166|11100
1595438700000|2020-07-22 17:25:00|39180|39168|39153|39137|39180|39171|39138|39106|17300
1595439000000|2020-07-22 17:30:00|39154|39134|39261|39239|39275|39266|39124|39099|14441
1595439300000|2020-07-22 17:35:00|39251|39240|39274|39261|39318|39297|39212|39200|25680
1595439600000|2020-07-22 17:40:00|39273|39245|39232|39219|39332|39291|39231|39204|12964
1595439900000|2020-07-22 17:45:00|39231|39221|39205|39182|39242|39226|39191|39150|8437
1595440200000|2020-07-22 17:50:00|39206|39183|39169|39143|39242|39222|39131|39113|19896
1595440500000|2020-07-22 17:55:00|39168|39120|39066|39044|39168|39127|39044|39005|19082
1595440800000|2020-07-22 18:00:00|39055|39045|39166|39143|39186|39159|39055|39044|14322
1595441100000|2020-07-22 18:05:00|39165|39137|39168|39155|39191|39173|39120|39102|7633
1595441400000|2020-07-22 18:10:00|39180|39156|39278|39264|39278|39264|39174|39156|5561
1595441700000|2020-07-22 18:15:00|39272|39269|39332|39321|39341|39322|39267|39238|17225
1595442000000|2020-07-22 18:20:00|39336|39320|39385|39369|39400|39373|39278|39224|28379
1595442300000|2020-07-22 18:25:00|39376|39367|39297|39271|39386|39367|39280|39241|11662
1595442600000|2020-07-22 18:30:00|39295|39272|39358|39346|39400|39369|39276|39260|11564
1595442900000|2020-07-22 18:35:00|39355|39342|39354|39333|39378|39360|39338|39297|11419
1595443200000|2020-07-22 18:40:00|39353|39350|39371|39353|39390|39378|39353|39318|20373
1595443500000|2020-07-22 18:45:00|39370|39354|39376|39365|39400|39380|39356|39349|13249
1595443800000|2020-07-22 18:50:00|39380|39366|39420|39402|39476|39460|39356|39350|18417
1595444100000|2020-07-22 18:55:00|39416|39403|39441|39429|39460|39449|39387|39373|17313
1595444400000|2020-07-22 19:00:00|39456|39424|39378|39369|39460|39428|39375|39349|12498
1595444700000|2020-07-22 19:05:00|39380|39376|39418|39396|39448|39427|39380|39364|13850
1595445000000|2020-07-22 19:10:00|39425|39387|39443|39435|39450|39441|39416|39387|12730
1595445300000|2020-07-22 19:15:00|39450|39436|39397|39391|39450|39438|39397|39388|14803
1595445600000|2020-07-22 19:20:00|39396|39387|39395|39381|39440|39411|39348|39339|17191
1595445900000|2020-07-22 19:25:00|39397|39386|39410|39397|39424|39404|39369|39350|18090
1595446200000|2020-07-22 19:30:00|39400|39396|39378|39367|39420|39405|39366|39355|22088
1595446500000|2020-07-22 19:35:00|39376|39362|39337|39321|39376|39362|39284|39274|29166
1595446800000|2020-07-22 19:40:00|39336|39322|39399|39383|39440|39424|39274|39272|39991
1595447100000|2020-07-22 19:45:00|39398|39375|39431|39421|39479|39458|39369|39364|32354
1595447400000|2020-07-22 19:50:00|39434|39427|39424|39412|39457|39440|39398|39390|29710
1595447700000|2020-07-22 19:55:00|39423|39420|39422|39408|39440|39432|39372|39350|65159
1595511000000|2020-07-23 13:30:00|39498|39401|39357|39263|39498|39408|39258|39200|63557
1595511300000|2020-07-23 13:35:00|39356|39280|39317|39254|39370|39360|39231|39200|25336
1595511600000|2020-07-23 13:40:00|39321|39255|39080|39050|39340|39307|39027|39010|27879
1595511900000|2020-07-23 13:45:00|39070|39056|39083|39068|39188|39142|39043|39020|31503
1595512200000|2020-07-23 13:50:00|39089|39052|39120|39099|39188|39125|39042|39010|14019
1595512500000|2020-07-23 13:55:00|39119|39100|39222|39204|39244|39222|39075|39055|22321
1595512800000|2020-07-23 14:00:00|39223|39205|39287|39251|39300|39278|39223|39201|16354
1595513100000|2020-07-23 14:05:00|39286|39252|39217|39201|39288|39274|39205|39200|12985
1595513400000|2020-07-23 14:10:00|39214|39202|39052|39027|39217|39203|38950|38932|25775
1595513700000|2020-07-23 14:15:00|39039|39026|39004|38973|39051|39034|38965|38921|9226
1595514000000|2020-07-23 14:20:00|39002|38963|39100|39073|39100|39080|38970|38926|10820
1595514300000|2020-07-23 14:25:00|39098|39059|39069|39050|39137|39102|39046|39012|6746
1595514600000|2020-07-23 14:30:00|39076|39051|39103|39080|39164|39152|39076|39051|5577
1595514900000|2020-07-23 14:35:00|39102|39071|39098|39078|39106|39091|39040|39007|10059
1595515200000|2020-07-23 14:40:00|39101|39093|39118|39097|39152|39129|39045|39013|9119
1595515500000|2020-07-23 14:45:00|39117|39094|39089|39051|39138|39104|39024|39000|10264
1595515800000|2020-07-23 14:50:00|39088|39052|39067|39037|39128|39095|39055|39011|5448
1595516100000|2020-07-23 14:55:00|39072|39038|38989|38977|39100|39065|38980|38944|9949
1595516400000|2020-07-23 15:00:00|38996|38973|38997|38978|39055|39030|38970|38950|9604
1595516700000|2020-07-23 15:05:00|38984|38980|39087|39056|39117|39056|38967|38950|4274
1595517000000|2020-07-23 15:10:00|39086|39057|39114|39100|39117|39100|39048|39013|7100
1595517300000|2020-07-23 15:15:00|39117|39101|39075|39059|39117|39101|39050|39028|5907
1595517600000|2020-07-23 15:20:00|39074|39058|39144|39130|39170|39154|39074|39053|14171
1595517900000|2020-07-23 15:25:00|39146|39131|39149|39135|39170|39146|39110|39094|7693
1595518200000|2020-07-23 15:30:00|39148|39136|39212|39200|39217|39200|39120|39112|8256
1595518500000|2020-07-23 15:35:00|39211|39199|39174|39139|39211|39200|39119|39107|10699
1595518800000|2020-07-23 15:40:00|39165|39144|39067|39050|39165|39150|39066|39043|7526
1595519100000|2020-07-23 15:45:00|39070|39055|39106|39087|39123|39110|39070|39054|8238
1595519400000|2020-07-23 15:50:00|39107|39088|39124|39102|39195|39136|39103|39086|7445
1595519700000|2020-07-23 15:55:00|39125|39110|39115|39102|39137|39122|39086|39068|5256
1595520000000|2020-07-23 16:00:00|39104|39093|39109|39090|39118|39109|39090|39064|7944
1595520300000|2020-07-23 16:05:00|39108|39077|38993|38979|39114|39106|38990|38979|10299
1595520600000|2020-07-23 16:10:00|38995|38992|39093|39078|39095|39086|38994|38979|6790
1595520900000|2020-07-23 16:15:00|39092|39076|39109|39080|39118|39111|39085|39068|5758
1595521200000|2020-07-23 16:20:00|39115|39088|39116|39098|39118|39110|39089|39056|5840
1595521500000|2020-07-23 16:25:00|39118|39083|39124|39101|39161|39138|39090|39083|11601
1595521800000|2020-07-23 16:30:00|39129|39102|39178|39155|39181|39156|39101|39099|6866
1595522100000|2020-07-23 16:35:00|39177|39156|39200|39186|39230|39211|39137|39116|6861
1595522400000|2020-07-23 16:40:00|39212|39183|39185|39164|39234|39206|39183|39159|6205
1595522700000|2020-07-23 16:45:00|39190|39165|39110|39091|39200|39178|39099|39085|6952
1595523000000|2020-07-23 16:50:00|39109|39089|39119|39096|39129|39116|39099|39081|11424
1595523300000|2020-07-23 16:55:00|39118|39097|39103|39090|39143|39117|39083|39074|9176
1595523600000|2020-07-23 17:00:00|39102|39081|39130|39116|39130|39117|39096|39081|3700
1595523900000|2020-07-23 17:05:00|39129|39118|39112|39094|39142|39131|39097|39077|3919
1595524200000|2020-07-23 17:10:00|39111|39092|39113|39093|39147|39130|39100|39073|5773
1595524500000|2020-07-23 17:15:00|39112|39091|39127|39099|39129|39104|39098|39071|8391
1595524800000|2020-07-23 17:20:00|39125|39101|39149|39126|39150|39130|39103|39071|5233
1595525100000|2020-07-23 17:25:00|39148|39129|39170|39148|39200|39181|39140|39119|15080
1595525400000|2020-07-23 17:30:00|39159|39150|39179|39154|39200|39187|39151|39121|5983
1595525700000|2020-07-23 17:35:00|39175|39141|39222|39196|39225|39203|39159|39141|17360
1595526000000|2020-07-23 17:40:00|39203|39199|39162|39140|39241|39220|39140|39103|8925
1595526300000|2020-07-23 17:45:00|39166|39141|39204|39185|39238|39211|39156|39131|7177
1595526600000|2020-07-23 17:50:00|39203|39173|39145|39130|39226|39208|39141|39119|17069
1595526900000|2020-07-23 17:55:00|39141|39126|39136|39119|39147|39134|39096|39073|6853
1595527200000|2020-07-23 18:00:00|39147|39115|39108|39075|39150|39140|39065|39050|6927
1595527500000|2020-07-23 18:05:00|39109|39077|39049|39033|39135|39099|39038|39033|4735
1595527800000|2020-07-23 18:10:00|39048|39023|38831|38815|39048|39023|38831|38815|35375
1595528100000|2020-07-23 18:15:00|38825|38821|38834|38814|38865|38832|38770|38755|14260
1595528400000|2020-07-23 18:20:00|38844|38815|38854|38838|38880|38854|38789|38780|6180
1595528700000|2020-07-23 18:25:00|38866|38839|38806|38778|38935|38894|38764|38755|9445
1595529000000|2020-07-23 18:30:00|38799|38773|38829|38803|38865|38832|38774|38758|7745
1595529300000|2020-07-23 18:35:00|38837|38806|38737|38720|38855|38825|38735|38720|8453
1595529600000|2020-07-23 18:40:00|38746|38721|38758|38729|38835|38808|38737|38720|4205
1595529900000|2020-07-23 18:45:00|38757|38724|38780|38761|38798|38777|38740|38720|4371
1595530200000|2020-07-23 18:50:00|38781|38763|38804|38785|38829|38812|38775|38752|5869
1595530500000|2020-07-23 18:55:00|38803|38777|38840|38822|38842|38826|38785|38773|6244
1595530800000|2020-07-23 19:00:00|38841|38830|38828|38802|38886|38848|38801|38781|4716
1595531100000|2020-07-23 19:05:00|38835|38803|38755|38728|38849|38827|38753|38728|5366
1595531400000|2020-07-23 19:10:00|38754|38731|38763|38734|38800|38777|38684|38664|11925
1595531700000|2020-07-23 19:15:00|38762|38733|38722|38709|38778|38761|38719|38703|5996
1595532000000|2020-07-23 19:20:00|38728|38719|38649|38631|38754|38728|38636|38610|14522
1595532300000|2020-07-23 19:25:00|38648|38632|38630|38614|38669|38651|38613|38600|10711
1595532600000|2020-07-23 19:30:00|38629|38611|38726|38701|38727|38706|38578|38562|12576
1595532900000|2020-07-23 19:35:00|38725|38700|38711|38693|38738|38725|38637|38618|15265
1595533200000|2020-07-23 19:40:00|38710|38694|38767|38748|38799|38780|38693|38650|18371
1595533500000|2020-07-23 19:45:00|38766|38749|38762|38735|38800|38777|38735|38717|12352
1595533800000|2020-07-23 19:50:00|38761|38719|38733|38710|38761|38720|38627|38615|19794
1595534100000|2020-07-23 19:55:00|38732|38711|38771|38737|38800|38791|38710|38689|42116
1595597400000|2020-07-24 13:30:00|38950|38706|39119|39061|39200|39114|38819|38706|47868
1595597700000|2020-07-24 13:35:00|39118|39062|39276|39201|39276|39223|39030|38969|21600
1595598000000|2020-07-24 13:40:00|39259|39200|39262|39207|39370|39318|39204|39185|19288
1595598300000|2020-07-24 13:45:00|39268|39209|39196|39170|39283|39235|39165|39152|12540
1595598600000|2020-07-24 13:50:00|39212|39177|39048|39020|39223|39208|39047|39000|14731
1595598900000|2020-07-24 13:55:00|39058|39035|39091|39052|39172|39158|39041|39000|7169
1595599200000|2020-07-24 14:00:00|39090|39057|38936|38918|39100|39067|38926|38860|11017
1595599500000|2020-07-24 14:05:00|38937|38910|38933|38876|38978|38937|38819|38800|8046
1595599800000|2020-07-24 14:10:00|38932|38890|38980|38939|38980|38940|38897|38876|5800
1595600100000|2020-07-24 14:15:00|38979|38940|38898|38882|38989|38969|38869|38850|9053
1595600400000|2020-07-24 14:20:00|38897|38883|38919|38887|38979|38935|38896|38882|5208
1595600700000|2020-07-24 14:25:00|38930|38888|38889|38860|38971|38946|38855|38836|13079
1595601000000|2020-07-24 14:30:00|38888|38850|38889|38824|38914|38870|38815|38800|13170
1595601300000|2020-07-24 14:35:00|38888|38825|38871|38846|38902|38875|38820|38805|9092
1595601600000|2020-07-24 14:40:00|38875|38847|38905|38865|38941|38897|38860|38823|15470
1595601900000|2020-07-24 14:45:00|38904|38866|38918|38901|38929|38908|38848|38823|9284
1595602200000|2020-07-24 14:50:00|38917|38900|38915|38894|38946|38915|38900|38873|10752
1595602500000|2020-07-24 14:55:00|38913|38892|38918|38900|38946|38921|38849|38836|23854
1595602800000|2020-07-24 15:00:00|38916|38894|38896|38878|38933|38912|38874|38860|6142
1595603100000|2020-07-24 15:05:00|38895|38885|38909|38887|38938|38892|38827|38800|13290
1595603400000|2020-07-24 15:10:00|38908|38884|38844|38823|38909|38893|38840|38814|3504
1595603700000|2020-07-24 15:15:00|38843|38814|38891|38835|38900|38868|38829|38800|6561
1595604000000|2020-07-24 15:20:00|38883|38836|38862|38825|38885|38860|38845|38816|9811
1595604300000|2020-07-24 15:25:00|38861|38836|38763|38751|38861|38836|38760|38734|7845
1595604600000|2020-07-24 15:30:00|38762|38732|38633|38617|38776|38765|38631|38613|4950
1595604900000|2020-07-24 15:35:00|38631|38613|38625|38610|38700|38683|38625|38601|5315
1595605200000|2020-07-24 15:40:00|38617|38600|38650|38631|38695|38671|38616|38600|5983
1595605500000|2020-07-24 15:45:00|38649|38640|38621|38609|38665|38650|38616|38600|6185
1595605800000|2020-07-24 15:50:00|38636|38616|38635|38621|38652|38636|38619|38600|3483
1595606100000|2020-07-24 15:55:00|38633|38617|38589|38565|38645|38630|38567|38540|6894
1595606400000|2020-07-24 16:00:00|38588|38566|38523|38510|38619|38604|38523|38505|3600
1595606700000|2020-07-24 16:05:00|38527|38511|38486|38471|38544|38523|38458|38447|10290
1595607000000|2020-07-24 16:10:00|38484|38468|38540|38523|38563|38533|38482|38450|4267
1595607300000|2020-07-24 16:15:00|38539|38529|38531|38500|38563|38542|38519|38500|2093
1595607600000|2020-07-24 16:20:00|38538|38515|38565|38547|38575|38547|38524|38500|4234
1595607900000|2020-07-24 16:25:00|38564|38527|38538|38522|38575|38560|38526|38518|2950
1595608200000|2020-07-24 16:30:00|38537|38518|38534|38513|38565|38542|38514|38498|6303
1595608500000|2020-07-24 16:35:00|38533|38514|38552|38535|38564|38549|38520|38510|2569
1595608800000|2020-07-24 16:40:00|38551|38536|38524|38513|38552|38536|38519|38500|1200
1595609100000|2020-07-24 16:45:00|38528|38514|38502|38486|38541|38519|38496|38471|1900
1595609400000|2020-07-24 16:50:00|38505|38488|38514|38490|38539|38523|38496|38474|4454
1595609700000|2020-07-24 16:55:00|38513|38473|38518|38506|38522|38506|38477|38450|2712
1595610000000|2020-07-24 17:00:00|38517|38505|38550|38531|38560|38549|38517|38493|1903
1595610300000|2020-07-24 17:05:00|38560|38524|38517|38504|38560|38544|38495|38475|9552
1595610600000|2020-07-24 17:10:00|38510|38505|38487|38470|38527|38517|38469|38460|4113
1595610900000|2020-07-24 17:15:00|38486|38460|38495|38485|38500|38489|38477|38460|7009
1595611200000|2020-07-24 17:20:00|38496|38479|38510|38495|38514|38500|38489|38466|6800
1595611500000|2020-07-24 17:25:00|38513|38496|38542|38534|38547|38538|38513|38496|6829
1595611800000|2020-07-24 17:30:00|38543|38522|38530|38515|38547|38537|38500|38488|4530
1595612100000|2020-07-24 17:35:00|38531|38516|38504|38488|38544|38537|38504|38488|7973
1595612400000|2020-07-24 17:40:00|38503|38489|38510|38488|38510|38500|38473|38454|5781
1595612700000|2020-07-24 17:45:00|38509|38489|38539|38524|38570|38564|38504|38480|4925
1595613000000|2020-07-24 17:50:00|38540|38525|38559|38543|38567|38557|38532|38511|4652
1595613300000|2020-07-24 17:55:00|38558|38544|38534|38521|38559|38546|38528|38511|811
1595613600000|2020-07-24 18:00:00|38535|38527|38552|38544|38574|38563|38534|38521|4146
1595613900000|2020-07-24 18:05:00|38555|38545|38564|38551|38575|38570|38550|38539|2702
1595614200000|2020-07-24 18:10:00|38563|38541|38485|38473|38566|38552|38480|38463|3807
1595614500000|2020-07-24 18:15:00|38486|38475|38508|38492|38526|38512|38476|38460|8817
1595614800000|2020-07-24 18:20:00|38507|38482|38527|38512|38530|38520|38505|38482|3151
1595615100000|2020-07-24 18:25:00|38526|38511|38546|38531|38546|38536|38518|38499|3402
1595615400000|2020-07-24 18:30:00|38541|38530|38529|38517|38544|38531|38499|38482|7036
1595615700000|2020-07-24 18:35:00|38528|38518|38544|38535|38558|38539|38515|38500|4200
1595616000000|2020-07-24 18:40:00|38543|38536|38552|38537|38599|38584|38542|38518|3935
1595616300000|2020-07-24 18:45:00|38551|38538|38531|38514|38553|38539|38531|38504|2329
1595616600000|2020-07-24 18:50:00|38532|38504|38488|38477|38534|38524|38488|38477|4106
1595616900000|2020-07-24 18:55:00|38490|38480|38511|38496|38519|38509|38490|38477|14125
1595617200000|2020-07-24 19:00:00|38510|38497|38432|38420|38511|38497|38431|38411|7856
1595617500000|2020-07-24 19:05:00|38428|38409|38515|38501|38534|38501|38425|38402|6115
1595617800000|2020-07-24 19:10:00|38514|38506|38544|38531|38570|38542|38505|38488|6193
1595618100000|2020-07-24 19:15:00|38543|38517|38416|38402|38544|38532|38409|38400|13816
1595618400000|2020-07-24 19:20:00|38417|38406|38427|38415|38469|38444|38417|38402|8819
1595618700000|2020-07-24 19:25:00|38426|38416|38415|38403|38454|38444|38389|38380|23229
1595619000000|2020-07-24 19:30:00|38413|38400|38367|38356|38450|38426|38366|38350|6627
1595619300000|2020-07-24 19:35:00|38372|38357|38500|38488|38500|38488|38369|38354|8653
1595619600000|2020-07-24 19:40:00|38503|38489|38502|38489|38550|38528|38492|38482|7034
1595619900000|2020-07-24 19:45:00|38501|38488|38514|38502|38550|38540|38499|38477|18032
1595620200000|2020-07-24 19:50:00|38510|38500|38571|38560|38599|38583|38488|38477|29513
1595620500000|2020-07-24 19:55:00|38572|38561|38621|38613|38635|38613|38528|38521|73772
1595856600000|2020-07-27 13:30:00|38882|38446|38045|38011|38883|38513|38045|38000|61389
1595856900000|2020-07-27 13:35:00|38044|38020|38284|38231|38325|38263|38029|38011|19179
1595857200000|2020-07-27 13:40:00|38283|38228|38126|38085|38294|38280|38114|38085|10278
1595857500000|2020-07-27 13:45:00|38125|38086|38169|38116|38284|38245|38054|38035|13792
1595857800000|2020-07-27 13:50:00|38168|38128|38299|38261|38300|38262|38146|38116|10835
1595858100000|2020-07-27 13:55:00|38292|38260|38368|38321|38375|38346|38259|38200|8061
1595858400000|2020-07-27 14:00:00|38361|38334|38426|38367|38444|38392|38321|38300|9588
1595858700000|2020-07-27 14:05:00|38425|38366|38378|38350|38436|38392|38309|38266|9119
1595859000000|2020-07-27 14:10:00|38377|38335|38359|38329|38411|38358|38325|38300|6965
1595859300000|2020-07-27 14:15:00|38358|38332|38332|38301|38370|38349|38280|38270|14675
1595859600000|2020-07-27 14:20:00|38331|38302|38316|38300|38369|38338|38298|38270|15662
1595859900000|2020-07-27 14:25:00|38333|38289|38346|38318|38400|38362|38319|38280|6617
1595860200000|2020-07-27 14:30:00|38345|38312|38269|38244|38345|38317|38264|38244|9632
1595860500000|2020-07-27 14:35:00|38268|38250|38295|38269|38297|38281|38205|38180|10535
1595860800000|2020-07-27 14:40:00|38294|38271|38208|38191|38294|38275|38178|38161|14789
1595861100000|2020-07-27 14:45:00|38207|38181|38200|38189|38208|38193|38172|38151|10015
1595861400000|2020-07-27 14:50:00|38208|38190|38186|38161|38208|38195|38142|38122|9200
1595861700000|2020-07-27 14:55:00|38185|38152|38187|38170|38200|38191|38153|38122|5955
1595862000000|2020-07-27 15:00:00|38178|38161|38175|38159|38189|38177|38116|38100|13696
1595862300000|2020-07-27 15:05:00|38178|38151|38138|38120|38179|38160|38122|38100|5726
1595862600000|2020-07-27 15:10:00|38137|38121|38157|38132|38157|38132|38097|38080|7418
1595862900000|2020-07-27 15:15:00|38156|38126|38132|38109|38157|38133|38115|38100|1430
1595863200000|2020-07-27 15:20:00|38125|38110|38115|38104|38162|38141|38109|38100|4304
1595863500000|2020-07-27 15:25:00|38114|38105|38135|38112|38137|38123|38098|38085|6011
1595863800000|2020-07-27 15:30:00|38137|38109|38199|38183|38200|38199|38135|38107|2720
1595864100000|2020-07-27 15:35:00|38200|38184|38206|38193|38206|38196|38174|38152|5943
1595864400000|2020-07-27 15:40:00|38216|38188|38199|38176|38246|38232|38187|38158|10150
1595864700000|2020-07-27 15:45:00|38198|38177|38217|38203|38236|38217|38180|38167|3781
1595865000000|2020-07-27 15:50:00|38222|38204|38224|38200|38236|38218|38212|38187|2141
1595865300000|2020-07-27 15:55:00|38223|38201|38220|38202|38226|38204|38197|38175|3515
1595865600000|2020-07-27 16:00:00|38219|38204|38153|38136|38220|38204|38143|38124|5612
1595865900000|2020-07-27 16:05:00|38163|38130|38176|38157|38186|38176|38152|38124|2735
1595866200000|2020-07-27 16:10:00|38186|38164|38193|38174|38202|38194|38184|38164|3043
1595866500000|2020-07-27 16:15:00|38192|38175|38155|38139|38198|38188|38147|38124|2294
1595866800000|2020-07-27 16:20:00|38147|38132|38189|38162|38200|38182|38147|38125|2053
1595867100000|2020-07-27 16:25:00|38188|38163|38202|38176|38211|38193|38186|38151|3010
1595867400000|2020-07-27 16:30:00|38201|38185|38155|38149|38202|38188|38134|38118|2646
1595867700000|2020-07-27 16:35:00|38162|38151|38174|38162|38191|38171|38156|38135|1600
1595868000000|2020-07-27 16:40:00|38177|38163|38191|38177|38199|38178|38172|38162|1426
1595868300000|2020-07-27 16:45:00|38194|38179|38224|38209|38225|38217|38191|38162|4751
1595868600000|2020-07-27 16:50:00|38222|38214|38187|38163|38291|38238|38187|38162|2439
1595868900000|2020-07-27 16:55:00|38186|38164|38143|38126|38186|38174|38143|38118|1968
1595869200000|2020-07-27 17:00:00|38142|38127|38180|38156|38214|38193|38142|38118|7443
1595869500000|2020-07-27 17:05:00|38179|38146|38117|38103|38180|38150|38110|38101|4769
1595869800000|2020-07-27 17:10:00|38118|38104|38126|38116|38127|38120|38109|38101|2665
1595870100000|2020-07-27 17:15:00|38129|38118|38132|38119|38149|38137|38120|38101|3652
1595870400000|2020-07-27 17:20:00|38131|38116|38133|38120|38146|38130|38100|38100|13176
1595870700000|2020-07-27 17:25:00|38143|38121|38138|38125|38146|38126|38107|38100|2167
1595871000000|2020-07-27 17:30:00|38136|38126|38139|38125|38185|38167|38136|38121|2488
1595871300000|2020-07-27 17:35:00|38135|38114|38161|38144|38178|38153|38123|38102|2865
1595871600000|2020-07-27 17:40:00|38160|38145|38164|38141|38171|38146|38123|38109|4660
1595871900000|2020-07-27 17:45:00|38163|38125|38160|38141|38171|38150|38141|38114|4631
1595872200000|2020-07-27 17:50:00|38159|38130|38140|38124|38159|38141|38127|38110|3000
1595872500000|2020-07-27 17:55:00|38139|38126|38144|38130|38188|38160|38138|38119|1342
1595872800000|2020-07-27 18:00:00|38145|38131|38149|38133|38166|38145|38137|38109|5425
1595873100000|2020-07-27 18:05:00|38144|38123|38118|38103|38144|38133|38101|38100|3872
1595873400000|2020-07-27 18:10:00|38119|38105|38084|38069|38119|38110|38061|38050|15006
1595873700000|2020-07-27 18:15:00|38087|38074|38099|38079|38108|38087|38071|38052|6156
1595874000000|2020-07-27 18:20:00|38100|38071|38084|38064|38120|38096|38081|38056|5971
1595874300000|2020-07-27 18:25:00|38083|38063|38083|38062|38100|38084|38068|38056|6010
1595874600000|2020-07-27 18:30:00|38093|38070|38126|38106|38143|38118|38088|38063|5156
1595874900000|2020-07-27 18:35:00|38132|38107|38163|38142|38164|38146|38119|38096|2531
1595875200000|2020-07-27 18:40:00|38174|38143|38176|38156|38182|38162|38144|38105|2420
1595875500000|2020-07-27 18:45:00|38177|38144|38108|38094|38182|38163|38105|38094|4591
1595875800000|2020-07-27 18:50:00|38107|38095|38125|38105|38136|38114|38099|38082|1470
1595876100000|2020-07-27 18:55:00|38129|38108|38111|38082|38129|38115|38060|38050|6703
1595876400000|2020-07-27 19:00:00|38107|38083|38113|38092|38131|38110|38082|38050|5713
1595876700000|2020-07-27 19:05:00|38112|38093|38113|38085|38141|38121|38107|38082|2681
1595877000000|2020-07-27 19:10:00|38112|38087|38104|38071|38113|38092|38072|38050|5637
1595877300000|2020-07-27 19:15:00|38103|38062|38099|38070|38117|38095|38075|38056|7932
1595877600000|2020-07-27 19:20:00|38098|38074|38094|38074|38122|38102|38085|38063|3906
1595877900000|2020-07-27 19:25:00|38093|38068|38103|38094|38136|38117|38091|38064|9989
1595878200000|2020-07-27 19:30:00|38104|38088|38100|38093|38131|38115|38098|38085|3233
1595878500000|2020-07-27 19:35:00|38099|38088|38058|38051|38127|38116|38051|38050|10131
1595878800000|2020-07-27 19:40:00|38059|38052|38091|38076|38104|38079|38059|38052|7738
1595879100000|2020-07-27 19:45:00|38093|38078|38164|38152|38165|38152|38086|38078|14896
1595879400000|2020-07-27 19:50:00|38163|38148|38205|38198|38224|38206|38133|38123|15509
1595879700000|2020-07-27 19:55:00|38212|38199|38209|38202|38236|38230|38179|38158|28601
1595943000000|2020-07-28 13:30:00|38300|38210|38346|38278|38359|38292|38209|38150|21618
1595943300000|2020-07-28 13:35:00|38380|38279|38304|38249|38380|38330|38248|38200|7860
1595943600000|2020-07-28 13:40:00|38303|38225|38354|38304|38365|38337|38237|38220|7646
1595943900000|2020-07-28 13:45:00|38352|38307|38490|38424|38498|38449|38349|38304|12300
1595944200000|2020-07-28 13:50:00|38489|38425|38632|38596|38680|38603|38456|38418|10825
1595944500000|2020-07-28 13:55:00|38631|38597|38760|38695|38760|38695|38567|38539|9171
1595944800000|2020-07-28 14:00:00|38744|38696|38721|38692|38760|38711|38668|38645|7778
1595945100000|2020-07-28 14:05:00|38733|38693|38799|38777|38800|38784|38732|38693|10423
1595945400000|2020-07-28 14:10:00|38800|38778|38798|38766|38800|38779|38709|38666|8740
1595945700000|2020-07-28 14:15:00|38797|38767|38743|38721|38800|38773|38738|38717|10510
1595946000000|2020-07-28 14:20:00|38742|38731|38798|38785|38800|38789|38742|38721|10876
1595946300000|2020-07-28 14:25:00|38797|38784|38779|38750|38799|38793|38727|38713|13227
1595946600000|2020-07-28 14:30:00|38778|38752|38654|38633|38779|38767|38637|38605|5306
1595946900000|2020-07-28 14:35:00|38643|38632|38669|38645|38688|38672|38636|38605|8435
1595947200000|2020-07-28 14:40:00|38668|38644|38658|38639|38688|38653|38645|38607|1931
1595947500000|2020-07-28 14:45:00|38665|38641|38693|38678|38693|38679|38657|38634|5259
1595947800000|2020-07-28 14:50:00|38697|38679|38735|38710|38749|38736|38695|38677|5213
1595948100000|2020-07-28 14:55:00|38746|38712|38658|38619|38750|38732|38658|38603|5077
1595948400000|2020-07-28 15:00:00|38657|38620|38573|38539|38664|38653|38550|38530|6568
1595948700000|2020-07-28 15:05:00|38572|38540|38624|38599|38625|38600|38543|38517|2968
1595949000000|2020-07-28 15:10:00|38620|38600|38699|38680|38700|38680|38619|38592|4324
1595949300000|2020-07-28 15:15:00|38689|38679|38657|38632|38700|38680|38644|38619|4241
1595949600000|2020-07-28 15:20:00|38681|38640|38726|38707|38726|38715|38658|38637|5551
1595949900000|2020-07-28 15:25:00|38725|38710|38715|38689|38789|38751|38684|38647|10936
1595950200000|2020-07-28 15:30:00|38714|38682|38749|38726|38757|38727|38689|38663|4076
1595950500000|2020-07-28 15:35:00|38748|38725|38769|38751|38787|38773|38730|38711|8947
1595950800000|2020-07-28 15:40:00|38773|38752|38865|38852|38876|38857|38758|38735|5034
1595951100000|2020-07-28 15:45:00|38874|38854|38846|38826|38944|38929|38841|38826|14030
1595951400000|2020-07-28 15:50:00|38847|38827|38846|38827|38849|38835|38815|38786|2463
1595951700000|2020-07-28 15:55:00|38845|38828|38808|38789|38846|38831|38783|38747|5028
1595952000000|2020-07-28 16:00:00|38807|38763|38898|38883|38900|38889|38793|38756|6274
1595952300000|2020-07-28 16:05:00|38895|38877|38934|38909|38964|38940|38890|38877|5511
1595952600000|2020-07-28 16:10:00|38933|38906|38869|38853|38933|38906|38846|38811|4416
1595952900000|2020-07-28 16:15:00|38882|38854|38903|38890|38915|38903|38874|38837|6510
1595953200000|2020-07-28 16:20:00|38902|38889|38865|38839|38915|38904|38856|38837|3693
1595953500000|2020-07-28 16:25:00|38864|38840|38815|38801|38870|38848|38811|38800|2140
1595953800000|2020-07-28 16:30:00|38822|38800|38821|38793|38838|38809|38793|38738|7002
1595954100000|2020-07-28 16:35:00|38820|38794|38852|38836|38868|38839|38820|38794|6359
1595954400000|2020-07-28 16:40:00|38866|38837|38857|38835|38886|38867|38841|38814|2947
1595954700000|2020-07-28 16:45:00|38856|38836|38846|38831|38857|38836|38820|38800|9115
1595955000000|2020-07-28 16:50:00|38855|38832|38893|38881|38895|38881|38847|38820|3601
1595955300000|2020-07-28 16:55:00|38900|38882|38925|38906|38925|38908|38893|38862|5128
1595955600000|2020-07-28 17:00:00|38945|38908|38912|38886|38945|38926|38886|38838|5784
1595955900000|2020-07-28 17:05:00|38916|38887|38918|38898|38931|38915|38906|38864|2305
1595956200000|2020-07-28 17:10:00|38929|38899|38891|38872|38929|38903|38891|38864|2621
1595956500000|2020-07-28 17:15:00|38885|38873|38899|38867|38911|38892|38881|38865|7390
1595956800000|2020-07-28 17:20:00|38898|38881|38895|38881|38899|38893|38886|38866|14986
1595957100000|2020-07-28 17:25:00|38894|38880|38903|38876|38923|38896|38880|38867|14296
1595957400000|2020-07-28 17:30:00|38902|38879|38940|38934|38940|38934|38902|38869|4717
1595957700000|2020-07-28 17:35:00|38950|38935|38957|38929|38995|38977|38943|38909|7036
1595958000000|2020-07-28 17:40:00|38956|38909|38918|38901|38957|38930|38902|38877|4407
1595958300000|2020-07-28 17:45:00|38934|38904|38934|38918|38954|38925|38921|38899|6921
1595958600000|2020-07-28 17:50:00|38936|38921|38937|38922|38962|38938|38931|38910|6328
1595958900000|2020-07-28 17:55:00|38939|38923|38942|38932|38966|38951|38933|38921|7751
1595959200000|2020-07-28 18:00:00|38946|38933|38971|38958|38979|38965|38941|38924|5883
1595959500000|2020-07-28 18:05:00|38976|38959|38943|38925|38979|38959|38930|38906|4303
1595959800000|2020-07-28 18:10:00|38936|38926|38938|38925|38950|38936|38927|38900|9080
1595960100000|2020-07-28 18:15:00|38937|38924|38931|38913|38940|38927|38917|38905|11662
1595960400000|2020-07-28 18:20:00|38930|38919|38958|38949|38958|38949|38929|38913|9396
1595960700000|2020-07-28 18:25:00|38957|38946|38959|38933|38964|38955|38936|38915|9520
1595961000000|2020-07-28 18:30:00|38958|38934|38954|38943|38969|38952|38937|38915|4891
1595961300000|2020-07-28 18:35:00|38953|38933|38999|38980|39000|38993|38942|38922|11362
1595961600000|2020-07-28 18:40:00|38998|38979|38981|38955|39000|38979|38939|38905|6460
1595961900000|2020-07-28 18:45:00|38980|38959|38946|38932|38996|38973|38933|38905|14721
1595962200000|2020-07-28 18:50:00|38944|38930|38969|38949|38996|38961|38937|38926|9181
1595962500000|2020-07-28 18:55:00|38967|38951|38955|38938|38981|38962|38938|38930|8383
1595962800000|2020-07-28 19:00:00|38953|38936|38991|38979|38991|38979|38937|38930|10894
1595963100000|2020-07-28 19:05:00|38990|38977|38997|38987|39012|39001|38982|38964|11348
1595963400000|2020-07-28 19:10:00|38998|38988|38989|38978|39001|38995|38969|38950|9053
1595963700000|2020-07-28 19:15:00|38987|38977|39026|39015|39026|39017|38979|38959|11321
1595964000000|2020-07-28 19:20:00|39025|39014|38986|38977|39026|39014|38983|38961|7900
1595964300000|2020-07-28 19:25:00|38987|38980|38967|38950|39013|38997|38949|38916|12253
1595964600000|2020-07-28 19:30:00|38966|38951|38754|38736|38976|38951|38754|38732|16785
1595964900000|2020-07-28 19:35:00|38753|38727|38773|38750|38785|38772|38703|38679|35906
1595965200000|2020-07-28 19:40:00|38775|38751|38727|38711|38801|38786|38714|38700|14849
1595965500000|2020-07-28 19:45:00|38736|38712|38734|38700|38800|38794|38726|38700|17695
1595965800000|2020-07-28 19:50:00|38727|38650|38734|38724|38777|38757|38700|38650|20630
1595966100000|2020-07-28 19:55:00|38735|38723|38696|38669|38741|38730|38681|38666|50347
1596029400000|2020-07-29 13:30:00|39025|38801|38665|38621|39025|38916|38664|38600|37097
1596029700000|2020-07-29 13:35:00|38678|38644|38504|38451|38796|38751|38504|38433|15239
1596030000000|2020-07-29 13:40:00|38503|38433|38675|38621|38808|38706|38497|38433|6910
1596030300000|2020-07-29 13:45:00|38674|38622|38729|38660|38749|38677|38604|38549|4647
1596030600000|2020-07-29 13:50:00|38728|38661|38729|38682|38733|38708|38672|38612|3685
1596030900000|2020-07-29 13:55:00|38728|38683|38749|38705|38750|38705|38672|38588|4885
1596031200000|2020-07-29 14:00:00|38750|38706|38783|38758|38872|38802|38707|38679|11981
1596031500000|2020-07-29 14:05:00|38782|38738|38772|38744|38891|38834|38735|38697|12743
1596031800000|2020-07-29 14:10:00|38771|38743|38694|38676|38829|38810|38682|38623|9828
1596032100000|2020-07-29 14:15:00|38693|38662|38668|38635|38710|38677|38624|38585|7268
1596032400000|2020-07-29 14:20:00|38667|38636|38620|38600|38713|38694|38620|38595|9229
1596032700000|2020-07-29 14:25:00|38619|38601|38587|38570|38642|38627|38576|38565|6538
1596033000000|2020-07-29 14:30:00|38586|38555|38601|38584|38665|38615|38529|38513|8324
1596033300000|2020-07-29 14:35:00|38600|38577|38529|38516|38628|38589|38521|38513|5565
1596033600000|2020-07-29 14:40:00|38517|38513|38476|38458|38566|38520|38469|38450|7308
1596033900000|2020-07-29 14:45:00|38487|38457|38608|38591|38647|38606|38486|38457|8363
1596034200000|2020-07-29 14:50:00|38610|38600|38627|38610|38669|38649|38594|38572|6486
1596034500000|2020-07-29 14:55:00|38628|38611|38645|38630|38667|38649|38628|38611|6654
1596034800000|2020-07-29 15:00:00|38644|38628|38699|38671|38699|38671|38602|38561|9259
1596035100000|2020-07-29 15:05:00|38689|38672|38684|38661|38720|38676|38639|38624|3746
1596035400000|2020-07-29 15:10:00|38683|38662|38613|38600|38684|38662|38608|38588|7704
1596035700000|2020-07-29 15:15:00|38624|38601|38603|38575|38624|38613|38551|38524|4545
1596036000000|2020-07-29 15:20:00|38602|38576|38560|38538|38603|38587|38547|38524|4049
1596036300000|2020-07-29 15:25:00|38581|38546|38624|38602|38625|38613|38573|38546|4295
1596036600000|2020-07-29 15:30:00|38625|38620|38641|38629|38680|38654|38594|38577|5528
1596036900000|2020-07-29 15:35:00|38648|38630|38751|38737|38753|38740|38648|38630|3236
1596037200000|2020-07-29 15:40:00|38763|38742|38753|38736|38799|38779|38735|38725|3799
1596037500000|2020-07-29 15:45:00|38756|38737|38752|38736|38786|38762|38732|38725|3201
1596037800000|2020-07-29 15:50:00|38749|38737|38721|38708|38762|38747|38715|38690|4534
1596038100000|2020-07-29 15:55:00|38720|38705|38770|38759|38770|38762|38703|38687|3615
1596038400000|2020-07-29 16:00:00|38769|38756|38826|38815|38868|38850|38746|38728|8825
1596038700000|2020-07-29 16:05:00|38825|38802|38811|38797|38868|38845|38802|38786|5749
1596039000000|2020-07-29 16:10:00|38822|38798|38818|38801|38868|38857|38813|38797|6971
1596039300000|2020-07-29 16:15:00|38821|38810|38899|38877|38900|38889|38817|38802|4794
1596039600000|2020-07-29 16:20:00|38900|38885|38889|38877|38937|38914|38884|38877|4938
1596039900000|2020-07-29 16:25:00|38893|38880|38859|38846|38903|38895|38852|38834|6853
1596040200000|2020-07-29 16:30:00|38861|38849|38838|38814|38897|38860|38819|38793|1936
1596040500000|2020-07-29 16:35:00|38836|38813|38877|38824|38877|38824|38777|38743|4362
1596040800000|2020-07-29 16:40:00|38861|38822|38861|38847|38876|38859|38840|38822|4211
1596041100000|2020-07-29 16:45:00|38872|38851|38917|38902|38922|38902|38859|38851|8934
1596041400000|2020-07-29 16:50:00|38918|38895|38925|38914|38939|38915|38905|38889|900
1596041700000|2020-07-29 16:55:00|38924|38915|38982|38967|38982|38968|38909|38902|9037
1596042000000|2020-07-29 17:00:00|38977|38965|38991|38973|39000|38983|38966|38950|8193
1596042300000|2020-07-29 17:05:00|38986|38976|39030|39017|39039|39018|38986|38976|6114
1596042600000|2020-07-29 17:10:00|39037|39018|39047|39030|39057|39044|39031|39018|4336
1596042900000|2020-07-29 17:15:00|39046|39029|38993|38981|39050|39034|38991|38965|2540
1596043200000|2020-07-29 17:20:00|38992|38980|38931|38918|39017|38992|38931|38915|3637
1596043500000|2020-07-29 17:25:00|38930|38905|38915|38889|38931|38920|38904|38872|4475
1596043800000|2020-07-29 17:30:00|38914|38894|38935|38917|38954|38943|38909|38889|4987
1596044100000|2020-07-29 17:35:00|38934|38914|38883|38866|38946|38915|38882|38859|2043
1596044400000|2020-07-29 17:40:00|38882|38867|38874|38851|38885|38871|38824|38780|5223
1596044700000|2020-07-29 17:45:00|38873|38849|38867|38843|38875|38849|38842|38817|3185
1596045000000|2020-07-29 17:50:00|38866|38841|38855|38837|38924|38854|38837|38809|4251
1596045300000|2020-07-29 17:55:00|38854|38836|38798|38765|38871|38836|38786|38765|2978
1596045600000|2020-07-29 18:00:00|38807|38766|38774|38720|38838|38815|38756|38720|3256
1596045900000|2020-07-29 18:05:00|38773|38721|38789|38735|38813|38762|38720|38684|5610
1596046200000|2020-07-29 18:10:00|38779|38736|38804|38782|38853|38806|38769|38736|4965
1596046500000|2020-07-29 18:15:00|38807|38783|38786|38769|38832|38800|38783|38769|3002
1596046800000|2020-07-29 18:20:00|38784|38772|38825|38804|38833|38810|38762|38722|3000
1596047100000|2020-07-29 18:25:00|38830|38800|38762|38743|38830|38802|38762|38742|2700
1596047400000|2020-07-29 18:30:00|38765|38744|38779|38750|38831|38784|38763|38743|4645
1596047700000|2020-07-29 18:35:00|38778|38756|38764|38726|38859|38771|38749|38713|2900
1596048000000|2020-07-29 18:40:00|38763|38727|38771|38751|38800|38791|38754|38710|5858
1596048300000|2020-07-29 18:45:00|38770|38749|38732|38708|38780|38762|38730|38708|2000
1596048600000|2020-07-29 18:50:00|38729|38711|38753|38730|38784|38749|38722|38708|2181
1596048900000|2020-07-29 18:55:00|38752|38723|38714|38690|38757|38730|38678|38664|12020
1596049200000|2020-07-29 19:00:00|38713|38696|38688|38666|38748|38717|38688|38639|5403
1596049500000|2020-07-29 19:05:00|38690|38667|38747|38733|38756|38733|38670|38639|3792
1596049800000|2020-07-29 19:10:00|38746|38734|38737|38715|38757|38744|38715|38689|5766
1596050100000|2020-07-29 19:15:00|38744|38716|38816|38807|38816|38807|38743|38716|6849
1596050400000|2020-07-29 19:20:00|38827|38806|38815|38794|38866|38834|38798|38781|6409
1596050700000|2020-07-29 19:25:00|38814|38792|38794|38772|38834|38815|38742|38725|8375
1596051000000|2020-07-29 19:30:00|38802|38765|38783|38761|38825|38802|38746|38724|5709
1596051300000|2020-07-29 19:35:00|38782|38762|38811|38790|38839|38817|38768|38741|5402
1596051600000|2020-07-29 19:40:00|38809|38788|38787|38773|38834|38810|38778|38766|9858
1596051900000|2020-07-29 19:45:00|38786|38774|38750|38734|38801|38785|38723|38704|6777
1596052200000|2020-07-29 19:50:00|38746|38729|38655|38613|38772|38754|38637|38613|17139
1596052500000|2020-07-29 19:55:00|38654|38614|38736|38730|38736|38730|38608|38600|41446
1596115800000|2020-07-30 13:30:00|38310|38150|38499|38433|38499|38433|38221|38150|27024
1596116100000|2020-07-30 13:35:00|38498|38431|38216|38121|38499|38435|38114|38050|7312
1596116400000|2020-07-30 13:40:00|38215|38143|38281|38192|38298|38256|38164|38109|9583
1596116700000|2020-07-30 13:45:00|38280|38193|38286|38247|38407|38350|38246|38186|8710
1596117000000|2020-07-30 13:50:00|38285|38248|38332|38273|38405|38307|38230|38175|7153
1596117300000|2020-07-30 13:55:00|38331|38274|38154|38112|38334|38274|38151|38110|6640
1596117600000|2020-07-30 14:00:00|38151|38111|38207|38182|38239|38220|38105|38050|7090
1596117900000|2020-07-30 14:05:00|38206|38179|38329|38283|38330|38284|38140|38105|5234
1596118200000|2020-07-30 14:10:00|38328|38276|38363|38320|38389|38366|38269|38238|7414
1596118500000|2020-07-30 14:15:00|38358|38327|38376|38334|38450|38415|38329|38309|4343
1596118800000|2020-07-30 14:20:00|38375|38329|38432|38381|38437|38382|38295|38252|5200
1596119100000|2020-07-30 14:25:00|38431|38373|38417|38373|38470|38426|38395|38346|7968
1596119400000|2020-07-30 14:30:00|38416|38374|38455|38434|38467|38436|38416|38374|4615
1596119700000|2020-07-30 14:35:00|38454|38436|38512|38481|38513|38487|38445|38417|6601
1596120000000|2020-07-30 14:40:00|38498|38478|38518|38484|38545|38503|38469|38437|2683
1596120300000|2020-07-30 14:45:00|38514|38485|38460|38421|38523|38503|38460|38416|4520
1596120600000|2020-07-30 14:50:00|38454|38422|38478|38456|38510|38456|38411|38345|8449
1596120900000|2020-07-30 14:55:00|38477|38457|38448|38415|38545|38495|38445|38381|2400
1596121200000|2020-07-30 15:00:00|38447|38414|38509|38490|38529|38506|38398|38376|9379
1596121500000|2020-07-30 15:05:00|38518|38491|38507|38471|38545|38524|38467|38443|5799
1596121800000|2020-07-30 15:10:00|38518|38472|38512|38492|38545|38519|38482|38458|9839
1596122100000|2020-07-30 15:15:00|38511|38481|38541|38505|38600|38578|38489|38462|10687
1596122400000|2020-07-30 15:20:00|38540|38504|38526|38497|38578|38537|38497|38481|7411
1596122700000|2020-07-30 15:25:00|38519|38493|38492|38464|38551|38513|38486|38460|8966
1596123000000|2020-07-30 15:30:00|38499|38472|38553|38530|38586|38545|38492|38472|2584
1596123300000|2020-07-30 15:35:00|38576|38531|38548|38512|38584|38555|38522|38495|3875
1596123600000|2020-07-30 15:40:00|38547|38513|38589|38554|38597|38575|38532|38500|2857
1596123900000|2020-07-30 15:45:00|38585|38542|38567|38545|38589|38568|38566|38542|1847
1596124200000|2020-07-30 15:50:00|38565|38543|38455|38431|38565|38546|38419|38400|9633
1596124500000|2020-07-30 15:55:00|38454|38432|38433|38404|38455|38432|38381|38350|9851
1596124800000|2020-07-30 16:00:00|38438|38411|38365|38333|38488|38439|38349|38333|5700
1596125100000|2020-07-30 16:05:00|38364|38334|38407|38368|38428|38394|38361|38330|5430
1596125400000|2020-07-30 16:10:00|38401|38381|38432|38412|38445|38412|38395|38368|8585
1596125700000|2020-07-30 16:15:00|38449|38413|38559|38500|38566|38533|38431|38413|9451
1596126000000|2020-07-30 16:20:00|38545|38508|38482|38460|38568|38519|38460|38449|5235
1596126300000|2020-07-30 16:25:00|38481|38455|38479|38443|38505|38471|38452|38428|3597
1596126600000|2020-07-30 16:30:00|38482|38450|38548|38530|38553|38530|38480|38450|2976
1596126900000|2020-07-30 16:35:00|38547|38526|38486|38453|38547|38534|38454|38448|5626
1596127200000|2020-07-30 16:40:00|38485|38454|38437|38417|38485|38454|38417|38400|5307
1596127500000|2020-07-30 16:45:00|38450|38419|38528|38503|38545|38518|38449|38417|5141
1596127800000|2020-07-30 16:50:00|38527|38504|38484|38450|38527|38504|38443|38424|2537
1596128100000|2020-07-30 16:55:00|38478|38449|38406|38390|38491|38468|38401|38368|2445
1596128400000|2020-07-30 17:00:00|38405|38391|38482|38440|38482|38446|38400|38387|3274
1596128700000|2020-07-30 17:05:00|38477|38439|38432|38411|38499|38469|38432|38411|4701
1596129000000|2020-07-30 17:10:00|38428|38413|38467|38447|38474|38449|38424|38411|4297
1596129300000|2020-07-30 17:15:00|38466|38448|38481|38467|38502|38475|38465|38425|2900
1596129600000|2020-07-30 17:20:00|38480|38465|38436|38419|38484|38465|38410|38400|3648
1596129900000|2020-07-30 17:25:00|38444|38420|38417|38393|38445|38428|38398|38378|3624
1596130200000|2020-07-30 17:30:00|38406|38394|38386|38375|38406|38397|38366|38341|3920
1596130500000|2020-07-30 17:35:00|38387|38368|38368|38349|38399|38380|38362|38349|4607
1596130800000|2020-07-30 17:40:00|38370|38358|38358|38348|38383|38361|38341|38329|4973
1596131100000|2020-07-30 17:45:00|38368|38350|38343|38333|38376|38355|38335|38322|4006
1596131400000|2020-07-30 17:50:00|38346|38334|38319|38300|38370|38338|38317|38300|2130
1596131700000|2020-07-30 17:55:00|38318|38301|38279|38258|38318|38302|38278|38257|18447
1596132000000|2020-07-30 18:00:00|38277|38267|38241|38218|38315|38283|38241|38200|5905
1596132300000|2020-07-30 18:05:00|38242|38231|38288|38258|38302|38279|38242|38218|3203
1596132600000|2020-07-30 18:10:00|38287|38249|38254|38235|38287|38261|38246|38219|3660
1596132900000|2020-07-30 18:15:00|38253|38243|38375|38352|38381|38352|38253|38235|1987
1596133200000|2020-07-30 18:20:00|38374|38353|38375|38348|38400|38375|38331|38314|2229
1596133500000|2020-07-30 18:25:00|38374|38349|38323|38306|38374|38357|38317|38300|2591
1596133800000|2020-07-30 18:30:00|38324|38307|38231|38211|38372|38336|38218|38200|7660
1596134100000|2020-07-30 18:35:00|38230|38212|38261|38246|38286|38260|38217|38205|7902
1596134400000|2020-07-30 18:40:00|38262|38247|38372|38352|38386|38363|38262|38247|17768
1596134700000|2020-07-30 18:45:00|38380|38360|38412|38385|38416|38390|38356|38350|1531
1596135000000|2020-07-30 18:50:00|38411|38390|38334|38306|38412|38397|38328|38306|2368
1596135300000|2020-07-30 18:55:00|38333|38303|38354|38325|38362|38330|38317|38285|4395
1596135600000|2020-07-30 19:00:00|38353|38316|38302|38282|38375|38341|38295|38270|2732
1596135900000|2020-07-30 19:05:00|38299|38284|38300|38276|38330|38297|38263|38247|1552
1596136200000|2020-07-30 19:10:00|38299|38287|38268|38253|38328|38293|38268|38250|3184
1596136500000|2020-07-30 19:15:00|38267|38247|38359|38349|38377|38353|38263|38246|3057
1596136800000|2020-07-30 19:20:00|38353|38346|38374|38362|38397|38369|38293|38271|3479
1596137100000|2020-07-30 19:25:00|38373|38360|38356|38340|38373|38360|38327|38313|2952
1596137400000|2020-07-30 19:30:00|38355|38355|38339|38315|38367|38355|38314|38304|4141
1596137700000|2020-07-30 19:35:00|38336|38312|38296|38284|38345|38321|38291|38272|6312
1596138000000|2020-07-30 19:40:00|38299|38285|38296|38280|38321|38308|38284|38261|7351
1596138300000|2020-07-30 19:45:00|38295|38281|38298|38291|38311|38299|38261|38251|12178
1596138600000|2020-07-30 19:50:00|38304|38288|38154|38150|38311|38301|38101|38090|63659
1596138900000|2020-07-30 19:55:00|38156|38148|38176|38172|38183|38172|38140|38128|69526
1596202200000|2020-07-31 13:30:00|38187|37899|37989|37909|38187|38056|37730|37700|34030
1596202500000|2020-07-31 13:35:00|37988|37906|38043|38002|38200|38103|37924|37871|7142
1596202800000|2020-07-31 13:40:00|38046|38003|37957|37891|38046|38004|37900|37778|8333
1596203100000|2020-07-31 13:45:00|37956|37892|38090|38036|38166|38100|37909|37876|8931
1596203400000|2020-07-31 13:50:00|38089|38037|37959|37904|38090|38053|37890|37853|5941
1596203700000|2020-07-31 13:55:00|37958|37905|37995|37811|38057|37995|37932|37811|4070
1596204000000|2020-07-31 14:00:00|37994|37828|38077|38010|38100|38050|37909|37828|7360
1596204300000|2020-07-31 14:05:00|38076|38011|38065|38034|38098|38035|37950|37871|6324
1596204600000|2020-07-31 14:10:00|38064|38035|38028|37996|38083|38037|37997|37958|8019
1596204900000|2020-07-31 14:15:00|38027|37958|38032|38001|38041|38002|37988|37953|5498
1596205200000|2020-07-31 14:20:00|38031|38002|37990|37944|38031|38002|37943|37895|6616
1596205500000|2020-07-31 14:25:00|37982|37940|37958|37906|37989|37940|37884|37854|4121
1596205800000|2020-07-31 14:30:00|37957|37907|37847|37809|37958|37933|37825|37800|5152
1596206100000|2020-07-31 14:35:00|37845|37810|37821|37799|37850|37811|37781|37752|14316
1596206400000|2020-07-31 14:40:00|37820|37796|37853|37815|37895|37844|37820|37767|14073
1596206700000|2020-07-31 14:45:00|37852|37816|37759|37724|37853|37819|37736|37711|6229
1596207000000|2020-07-31 14:50:00|37747|37717|37759|37733|37793|37764|37747|37713|3000
1596207300000|2020-07-31 14:55:00|37753|37726|37776|37744|37836|37779|37735|37710|3064
1596207600000|2020-07-31 15:00:00|37771|37745|37832|37801|37856|37828|37745|37717|10887
1596207900000|2020-07-31 15:05:00|37836|37795|37776|37741|37845|37805|37732|37710|4400
1596208200000|2020-07-31 15:10:00|37775|37751|37730|37700|37791|37753|37672|37655|7665
1596208500000|2020-07-31 15:15:00|37725|37701|37754|37734|37758|37734|37675|37655|8723
1596208800000|2020-07-31 15:20:00|37757|37735|37810|37776|37820|37797|37757|37735|2702
1596209100000|2020-07-31 15:25:00|37809|37770|37826|37792|37841|37816|37792|37770|5677
1596209400000|2020-07-31 15:30:00|37819|37801|37771|37743|37826|37819|37763|37743|4572
1596209700000|2020-07-31 15:35:00|37770|37744|37725|37704|37773|37752|37693|37679|3080
1596210000000|2020-07-31 15:40:00|37726|37705|37708|37677|37772|37736|37708|37677|3723
1596210300000|2020-07-31 15:45:00|37707|37678|37756|37724|37777|37737|37698|37677|4961
1596210600000|2020-07-31 15:50:00|37752|37725|37652|37631|37755|37736|37651|37625|4461
1596210900000|2020-07-31 15:55:00|37656|37635|37649|37625|37666|37649|37629|37622|5177
1596211200000|2020-07-31 16:00:00|37648|37627|37551|37532|37648|37631|37531|37511|7846
1596211500000|2020-07-31 16:05:00|37547|37524|37541|37513|37600|37582|37507|37490|14255
1596211800000|2020-07-31 16:10:00|37540|37514|37548|37513|37587|37553|37535|37500|3002
1596212100000|2020-07-31 16:15:00|37547|37517|37513|37500|37566|37544|37492|37480|7265
1596212400000|2020-07-31 16:20:00|37519|37499|37571|37540|37578|37540|37510|37486|3176
1596212700000|2020-07-31 16:25:00|37555|37538|37571|37545|37571|37551|37542|37523|2437
1596213000000|2020-07-31 16:30:00|37570|37541|37511|37500|37571|37557|37511|37500|4103
1596213300000|2020-07-31 16:35:00|37510|37503|37539|37521|37557|37521|37497|37480|4664
1596213600000|2020-07-31 16:40:00|37538|37522|37555|37536|37595|37563|37538|37517|4960
1596213900000|2020-07-31 16:45:00|37554|37538|37513|37492|37568|37557|37507|37492|4436
1596214200000|2020-07-31 16:50:00|37512|37493|37454|37434|37548|37513|37450|37434|10875
1596214500000|2020-07-31 16:55:00|37455|37435|37463|37434|37491|37465|37439|37425|9079
1596214800000|2020-07-31 17:00:00|37457|37433|37478|37453|37520|37502|37447|37425|2986
1596215100000|2020-07-31 17:05:00|37477|37454|37512|37493|37522|37505|37462|37453|4139
1596215400000|2020-07-31 17:10:00|37511|37496|37456|37439|37552|37517|37440|37437|4793
1596215700000|2020-07-31 17:15:00|37466|37443|37507|37479|37511|37480|37448|37429|3770
1596216000000|2020-07-31 17:20:00|37506|37480|37552|37520|37566|37520|37505|37479|2682
1596216300000|2020-07-31 17:25:00|37550|37516|37547|37515|37573|37562|37520|37505|4790
1596216600000|2020-07-31 17:30:00|37546|37516|37489|37466|37547|37527|37472|37459|3153
1596216900000|2020-07-31 17:35:00|37484|37459|37457|37441|37489|37474|37455|37441|4435
1596217200000|2020-07-31 17:40:00|37463|37454|37479|37460|37491|37461|37432|37425|4770
1596217500000|2020-07-31 17:45:00|37490|37456|37503|37483|37531|37503|37466|37436|2885
1596217800000|2020-07-31 17:50:00|37495|37470|37484|37463|37503|37482|37460|37450|2190
1596218100000|2020-07-31 17:55:00|37494|37460|37418|37400|37494|37484|37412|37400|10794
1596218400000|2020-07-31 18:00:00|37414|37401|37474|37458|37487|37458|37377|37365|19134
1596218700000|2020-07-31 18:05:00|37473|37459|37483|37471|37499|37471|37418|37406|16830
1596219000000|2020-07-31 18:10:00|37482|37470|37477|37456|37506|37480|37469|37447|3608
1596219300000|2020-07-31 18:15:00|37480|37453|37458|37437|37485|37462|37438|37423|4100
1596219600000|2020-07-31 18:20:00|37457|37438|37467|37454|37530|37501|37457|37437|2850
1596219900000|2020-07-31 18:25:00|37464|37447|37507|37485|37530|37488|37459|37447|3775
1596220200000|2020-07-31 18:30:00|37505|37481|37507|37494|37514|37505|37494|37481|4299
1596220500000|2020-07-31 18:35:00|37506|37495|37498|37477|37519|37514|37456|37437|6335
1596220800000|2020-07-31 18:40:00|37497|37478|37553|37537|37575|37543|37466|37446|3856
1596221100000|2020-07-31 18:45:00|37538|37522|37527|37509|37589|37550|37520|37505|5204
1596221400000|2020-07-31 18:50:00|37533|37501|37535|37516|37564|37539|37520|37501|5135
1596221700000|2020-07-31 18:55:00|37540|37517|37599|37582|37610|37582|37539|37517|5356
1596222000000|2020-07-31 19:00:00|37598|37591|37623|37603|37646|37612|37585|37560|8240
1596222300000|2020-07-31 19:05:00|37622|37604|37648|37626|37655|37638|37615|37588|7033
1596222600000|2020-07-31 19:10:00|37645|37629|37630|37619|37657|37645|37629|37602|4425
1596222900000|2020-07-31 19:15:00|37629|37618|37624|37602|37653|37622|37575|37560|7231
1596223200000|2020-07-31 19:20:00|37625|37603|37682|37670|37682|37670|37624|37602|3957
1596223500000|2020-07-31 19:25:00|37671|37669|37708|37689|37723|37705|37650|37630|11034
1596223800000|2020-07-31 19:30:00|37710|37690|37630|37610|37712|37701|37624|37605|12586
1596224100000|2020-07-31 19:35:00|37631|37611|37679|37662|37698|37684|37631|37607|6782
1596224400000|2020-07-31 19:40:00|37678|37666|37734|37717|37750|37734|37667|37651|9491
1596224700000|2020-07-31 19:45:00|37741|37718|37804|37747|37854|37823|37740|37717|11552
1596225000000|2020-07-31 19:50:00|37805|37751|37777|37764|37816|37779|37740|37728|27753
1596225300000|2020-07-31 19:55:00|37772|37765|37908|37887|37921|37909|37771|37755|57845
1596461400000|2020-08-03 13:30:00|38000|37560|37658|37575|38000|37747|37566|37514|33793
1596461700000|2020-08-03 13:35:00|37657|37553|37476|37384|37658|37557|37329|37309|13341
1596462000000|2020-08-03 13:40:00|37475|37385|37269|37206|37475|37400|37171|37144|13741
1596462300000|2020-08-03 13:45:00|37268|37207|37341|37312|37380|37321|37243|37206|8106
1596462600000|2020-08-03 13:50:00|37331|37300|37404|37349|37443|37408|37331|37300|6209
1596462900000|2020-08-03 13:55:00|37428|37350|37473|37434|37487|37437|37372|37350|4505
1596463200000|2020-08-03 14:00:00|37474|37423|37498|37437|37552|37535|37452|37400|11323
1596463500000|2020-08-03 14:05:00|37497|37438|37500|37466|37575|37541|37446|37405|6504
1596463800000|2020-08-03 14:10:00|37499|37456|37550|37526|37653|37588|37494|37451|6352
1596464100000|2020-08-03 14:15:00|37548|37527|37580|37563|37635|37600|37548|37527|11138
1596464400000|2020-08-03 14:20:00|37578|37551|37446|37431|37580|37559|37417|37400|6727
1596464700000|2020-08-03 14:25:00|37456|37432|37498|37462|37518|37500|37425|37400|7852
1596465000000|2020-08-03 14:30:00|37490|37471|37467|37440|37550|37524|37459|37400|5027
1596465300000|2020-08-03 14:35:00|37466|37439|37490|37451|37513|37488|37453|37422|5908
1596465600000|2020-08-03 14:40:00|37497|37452|37515|37497|37566|37543|37483|37450|5280
1596465900000|2020-08-03 14:45:00|37498|37491|37475|37455|37523|37497|37452|37436|7097
1596466200000|2020-08-03 14:50:00|37474|37454|37482|37460|37500|37480|37452|37415|3889
1596466500000|2020-08-03 14:55:00|37467|37456|37479|37455|37500|37480|37461|37440|4682
1596466800000|2020-08-03 15:00:00|37495|37456|37514|37492|37528|37505|37453|37440|4732
1596467100000|2020-08-03 15:05:00|37513|37490|37450|37429|37513|37491|37423|37414|5278
1596467400000|2020-08-03 15:10:00|37451|37423|37529|37511|37573|37537|37451|37422|5672
1596467700000|2020-08-03 15:15:00|37528|37512|37563|37543|37600|37569|37528|37502|3365
1596468000000|2020-08-03 15:20:00|37566|37544|37591|37553|37598|37584|37546|37526|6367
1596468300000|2020-08-03 15:25:00|37576|37562|37596|37550|37613|37592|37557|37501|8387
1596468600000|2020-08-03 15:30:00|37587|37551|37569|37554|37613|37584|37554|37529|6769
1596468900000|2020-08-03 15:35:00|37568|37545|37634|37620|37636|37627|37568|37545|5162
1596469200000|2020-08-03 15:40:00|37633|37621|37674|37642|37674|37656|37619|37600|4505
1596469500000|2020-08-03 15:45:00|37673|37643|37658|37642|37700|37681|37641|37623|2321
1596469800000|2020-08-03 15:50:00|37657|37626|37586|37568|37657|37630|37567|37545|5392
1596470100000|2020-08-03 15:55:00|37585|37573|37539|37517|37600|37586|37516|37500|7693
1596470400000|2020-08-03 16:00:00|37538|37521|37545|37534|37582|37552|37536|37521|7946
1596470700000|2020-08-03 16:05:00|37544|37533|37677|37659|37699|37659|37544|37533|5816
1596471000000|2020-08-03 16:10:00|37682|37666|37700|37677|37730|37699|37659|37646|6871
1596471300000|2020-08-03 16:15:00|37699|37678|37658|37639|37720|37690|37650|37636|2822
1596471600000|2020-08-03 16:20:00|37659|37657|37645|37631|37705|37667|37634|37625|2697
1596471900000|2020-08-03 16:25:00|37646|37632|37611|37592|37646|37633|37583|37567|5145
1596472200000|2020-08-03 16:30:00|37610|37584|37640|37627|37665|37628|37610|37584|2128
1596472500000|2020-08-03 16:35:00|37654|37628|37690|37663|37699|37671|37644|37627|5100
1596472800000|2020-08-03 16:40:00|37689|37666|37685|37663|37694|37668|37652|37627|2968
1596473100000|2020-08-03 16:45:00|37693|37672|37722|37691|37730|37713|37682|37668|2775
1596473400000|2020-08-03 16:50:00|37721|37696|37749|37737|37766|37740|37719|37696|5014
1596473700000|2020-08-03 16:55:00|37748|37739|37740|37724|37755|37741|37707|37691|5414
1596474000000|2020-08-03 17:00:00|37739|37723|37749|37725|37754|37727|37721|37710|3869
1596474300000|2020-08-03 17:05:00|37741|37710|37714|37700|37749|37713|37698|37680|2287
1596474600000|2020-08-03 17:10:00|37727|37701|37675|37664|37729|37715|37669|37636|1706
1596474900000|2020-08-03 17:15:00|37674|37665|37679|37659|37703|37682|37657|37646|3370
1596475200000|2020-08-03 17:20:00|37678|37660|37713|37699|37713|37699|37677|37653|2203
1596475500000|2020-08-03 17:25:00|37721|37700|37760|37729|37765|37733|37716|37700|4587
1596475800000|2020-08-03 17:30:00|37759|37726|37772|37755|37800|37790|37744|37711|6265
1596476100000|2020-08-03 17:35:00|37769|37757|37839|37808|37848|37829|37752|37741|8789
1596476400000|2020-08-03 17:40:00|37822|37817|37813|37804|37857|37826|37800|37789|15571
1596476700000|2020-08-03 17:45:00|37812|37805|37755|37744|37823|37806|37750|37730|14764
1596477000000|2020-08-03 17:50:00|37750|37743|37799|37772|37823|37799|37750|37743|3192
1596477300000|2020-08-03 17:55:00|37798|37769|37765|37752|37805|37777|37751|37735|2820
1596477600000|2020-08-03 18:00:00|37764|37762|37798|37785|37837|37794|37763|37752|2553
1596477900000|2020-08-03 18:05:00|37794|37769|37799|37779|37831|37812|37788|37769|5242
1596478200000|2020-08-03 18:10:00|37798|37771|37804|37783|37831|37804|37776|37771|6082
1596478500000|2020-08-03 18:15:00|37801|37784|37764|37751|37801|37785|37758|37743|3097
1596478800000|2020-08-03 18:20:00|37763|37750|37752|37718|37766|37755|37721|37711|5521
1596479100000|2020-08-03 18:25:00|37740|37716|37724|37710|37752|37731|37712|37691|3456
1596479400000|2020-08-03 18:30:00|37717|37701|37729|37718|37753|37721|37693|37677|4230
1596479700000|2020-08-03 18:35:00|37733|37719|37790|37775|37811|37783|37733|37719|2600
1596480000000|2020-08-03 18:40:00|37776|37759|37813|37799|37829|37799|37775|37759|2473
1596480300000|2020-08-03 18:45:00|37800|37794|37785|37771|37836|37809|37785|37766|7418
1596480600000|2020-08-03 18:50:00|37784|37772|37790|37776|37825|37801|37773|37758|4807
1596480900000|2020-08-03 18:55:00|37789|37775|37779|37764|37806|37787|37758|37744|5211
1596481200000|2020-08-03 19:00:00|37770|37763|37741|37715|37802|37779|37733|37715|3724
1596481500000|2020-08-03 19:05:00|37740|37716|37783|37765|37791|37765|37720|37703|1970
1596481800000|2020-08-03 19:10:00|37784|37775|37738|37718|37799|37777|37736|37718|4216
1596482100000|2020-08-03 19:15:00|37739|37720|37749|37735|37775|37756|37727|37711|3099
1596482400000|2020-08-03 19:20:00|37750|37736|37748|37736|37760|37749|37724|37710|4800
1596482700000|2020-08-03 19:25:00|37760|37738|37765|37745|37793|37768|37736|37732|3682
1596483000000|2020-08-03 19:30:00|37764|37754|37729|37715|37824|37794|37729|37700|4417
1596483300000|2020-08-03 19:35:00|37728|37713|37739|37724|37756|37737|37706|37680|11983
1596483600000|2020-08-03 19:40:00|37738|37720|37740|37729|37805|37781|37734|37710|10038
1596483900000|2020-08-03 19:45:00|37739|37730|37746|37733|37776|37763|37738|37722|15234
1596484200000|2020-08-03 19:50:00|37739|37732|37732|37717|37755|37741|37713|37701|13956
1596484500000|2020-08-03 19:55:00|37745|37724|37725|37710|37755|37744|37717|37706|32721
1596547800000|2020-08-04 13:30:00|37900|37625|37908|37863|38100|38030|37864|37625|33606
1596548100000|2020-08-04 13:35:00|37913|37864|37792|37755|37972|37903|37791|37754|5725
1596548400000|2020-08-04 13:40:00|37791|37754|37774|37745|37846|37768|37705|37655|6557
1596548700000|2020-08-04 13:45:00|37795|37751|37795|37751|37823|37789|37761|37715|3630
1596549000000|2020-08-04 13:50:00|37787|37752|37796|37769|37810|37772|37730|37678|3627
1596549300000|2020-08-04 13:55:00|37795|37766|37863|37838|37896|37867|37789|37766|3326
1596549600000|2020-08-04 14:00:00|37861|37836|37844|37814|37912|37856|37811|37755|6236
1596549900000|2020-08-04 14:05:00|37843|37815|37915|37879|37948|37920|37809|37784|6628
1596550200000|2020-08-04 14:10:00|37914|37880|37925|37900|37960|37929|37903|37880|9480
1596550500000|2020-08-04 14:15:00|37923|37898|37930|37892|37938|37919|37845|37822|7567
1596550800000|2020-08-04 14:20:00|37929|37894|37904|37884|37946|37919|37871|37837|4705
1596551100000|2020-08-04 14:25:00|37912|37903|37876|37852|37986|37948|37854|37832|6526
1596551400000|2020-08-04 14:30:00|37875|37853|37786|37755|37897|37853|37776|37755|5589
1596551700000|2020-08-04 14:35:00|37785|37756|37766|37741|37789|37767|37711|37700|7462
1596552000000|2020-08-04 14:40:00|37767|37731|37769|37753|37807|37773|37752|37718|2655
1596552300000|2020-08-04 14:45:00|37774|37754|37811|37786|37858|37815|37767|37753|5365
1596552600000|2020-08-04 14:50:00|37817|37810|37870|37844|37880|37845|37809|37782|6044
1596552900000|2020-08-04 14:55:00|37867|37843|37911|37894|37951|37912|37861|37843|3882
1596553200000|2020-08-04 15:00:00|37912|37910|37993|37961|38032|38014|37910|37893|12874
1596553500000|2020-08-04 15:05:00|38004|37962|38000|37981|38032|38016|37994|37954|4342
1596553800000|2020-08-04 15:10:00|37999|37979|38000|37985|38017|37998|37971|37954|3863
1596554100000|2020-08-04 15:15:00|37998|37984|37989|37956|38019|37992|37959|37945|4443
1596554400000|2020-08-04 15:20:00|37988|37957|38073|38056|38098|38069|37953|37946|3972
1596554700000|2020-08-04 15:25:00|38075|38057|38046|38015|38089|38080|38040|38003|4053
1596555000000|2020-08-04 15:30:00|38041|38011|38006|37988|38041|38023|37996|37938|1990
1596555300000|2020-08-04 15:35:00|38007|37987|37986|37970|38024|38001|37976|37941|2161
1596555600000|2020-08-04 15:40:00|37985|37963|38010|37985|38017|38000|37984|37952|3087
1596555900000|2020-08-04 15:45:00|37990|37986|37936|37921|38014|37991|37921|37900|4801
1596556200000|2020-08-04 15:50:00|37935|37920|37924|37908|37966|37943|37900|37883|4727
1596556500000|2020-08-04 15:55:00|37919|37907|37833|37814|37925|37907|37833|37807|3987
1596556800000|2020-08-04 16:00:00|37832|37812|37891|37874|37895|37874|37813|37801|4000
1596557100000|2020-08-04 16:05:00|37888|37876|37853|37833|37903|37888|37850|37828|5398
1596557400000|2020-08-04 16:10:00|37852|37837|37913|37885|37935|37886|37843|37826|3154
1596557700000|2020-08-04 16:15:00|37932|37886|37907|37896|37936|37913|37896|37885|2143
1596558000000|2020-08-04 16:20:00|37911|37897|37906|37889|37927|37906|37899|37880|1726
1596558300000|2020-08-04 16:25:00|37905|37888|37824|37809|37906|37899|37822|37800|5341
1596558600000|2020-08-04 16:30:00|37823|37808|37846|37830|37870|37837|37822|37808|4336
1596558900000|2020-08-04 16:35:00|37845|37831|37862|37845|37866|37852|37834|37821|4250
1596559200000|2020-08-04 16:40:00|37861|37851|37886|37874|37900|37881|37853|37845|2800
1596559500000|2020-08-04 16:45:00|37895|37875|37875|37858|37900|37883|37868|37844|1719
1596559800000|2020-08-04 16:50:00|37874|37862|37848|37825|37874|37863|37819|37816|7050
1596560100000|2020-08-04 16:55:00|37847|37816|37831|37818|37847|37831|37826|37816|1747
1596560400000|2020-08-04 17:00:00|37830|37819|37864|37851|37866|37854|37823|37809|1931
1596560700000|2020-08-04 17:05:00|37857|37847|37826|37811|37893|37867|37818|37811|4254
1596561000000|2020-08-04 17:10:00|37825|37815|37925|37910|37944|37910|37814|37802|3516
1596561300000|2020-08-04 17:15:00|37924|37897|37860|37845|37924|37900|37838|37811|7351
1596561600000|2020-08-04 17:20:00|37859|37844|37812|37790|37860|37844|37799|37780|13982
1596561900000|2020-08-04 17:25:00|37801|37791|37807|37792|37835|37809|37780|37760|4745
1596562200000|2020-08-04 17:30:00|37806|37775|37785|37767|37825|37805|37769|37767|3343
1596562500000|2020-08-04 17:35:00|37802|37769|37779|37760|37830|37802|37769|37760|6396
1596562800000|2020-08-04 17:40:00|37778|37765|37754|37739|37795|37775|37744|37739|4189
1596563100000|2020-08-04 17:45:00|37742|37736|37777|37764|37794|37764|37724|37705|4534
1596563400000|2020-08-04 17:50:00|37788|37765|37715|37703|37788|37768|37715|37703|4273
1596563700000|2020-08-04 17:55:00|37714|37708|37688|37673|37724|37714|37663|37655|4656
1596564000000|2020-08-04 18:00:00|37696|37687|37754|37740|37782|37741|37696|37681|6943
1596564300000|2020-08-04 18:05:00|37753|37741|37776|37751|37779|37752|37729|37718|5310
1596564600000|2020-08-04 18:10:00|37771|37752|37769|37756|37793|37767|37761|37740|2186
1596564900000|2020-08-04 18:15:00|37768|37755|37778|37766|37793|37775|37736|37717|4598
1596565200000|2020-08-04 18:20:00|37777|37765|37786|37771|37792|37786|37760|37754|4822
1596565500000|2020-08-04 18:25:00|37785|37772|37697|37680|37786|37772|37672|37655|6820
1596565800000|2020-08-04 18:30:00|37695|37676|37689|37670|37716|37692|37665|37655|10238
1596566100000|2020-08-04 18:35:00|37688|37665|37670|37654|37688|37682|37640|37605|20744
1596566400000|2020-08-04 18:40:00|37672|37663|37724|37703|37733|37704|37671|37655|10857
1596566700000|2020-08-04 18:45:00|37720|37705|37729|37709|37752|37733|37703|37690|6017
1596567000000|2020-08-04 18:50:00|37728|37715|37789|37775|37794|37775|37728|37709|4451
1596567300000|2020-08-04 18:55:00|37788|37762|37744|37721|37800|37783|37729|37695|13025
1596567600000|2020-08-04 19:00:00|37743|37722|37771|37756|37811|37786|37741|37721|6736
1596567900000|2020-08-04 19:05:00|37770|37761|37787|37779|37817|37806|37763|37744|7569
1596568200000|2020-08-04 19:10:00|37796|37784|37785|37770|37802|37791|37774|37756|6440
1596568500000|2020-08-04 19:15:00|37784|37778|37735|37722|37802|37786|37726|37717|4050
1596568800000|2020-08-04 19:20:00|37734|37717|37727|37721|37735|37723|37700|37681|5355
1596569100000|2020-08-04 19:25:00|37730|37722|37813|37804|37819|37804|37721|37715|4242
1596569400000|2020-08-04 19:30:00|37819|37793|37799|37786|37832|37796|37744|37727|8261
1596569700000|2020-08-04 19:35:00|37803|37787|37799|37786|37813|37799|37771|37742|9287
1596570000000|2020-08-04 19:40:00|37798|37787|37799|37782|37810|37801|37759|37741|10074
1596570300000|2020-08-04 19:45:00|37798|37783|37806|37799|37816|37806|37790|37782|9874
1596570600000|2020-08-04 19:50:00|37805|37798|37843|37832|37843|37840|37802|37783|15093
1596570900000|2020-08-04 19:55:00|37842|37833|37816|37799|37885|37874|37800|37795|32884
1596634200000|2020-08-05 13:30:00|38075|37855|38053|38006|38100|38096|37964|37855|25444
1596634500000|2020-08-05 13:35:00|38055|38007|38196|38163|38197|38167|38046|38007|7899
1596634800000|2020-08-05 13:40:00|38200|38146|38078|38047|38200|38172|38066|38016|5769
1596635100000|2020-08-05 13:45:00|38099|38063|38028|37986|38152|38096|38004|37960|6934
1596635400000|2020-08-05 13:50:00|38027|37987|37931|37913|38043|37993|37931|37900|6338
1596635700000|2020-08-05 13:55:00|37937|37914|37899|37871|37949|37931|37899|37855|8033
1596636000000|2020-08-05 14:00:00|37901|37877|37946|37918|37948|37928|37831|37817|10460
1596636300000|2020-08-05 14:05:00|37948|37924|38098|38058|38120|38059|37948|37919|6453
1596636600000|2020-08-05 14:10:00|38097|38059|38033|38007|38150|38114|38021|37969|9033
1596636900000|2020-08-05 14:15:00|38039|38008|38173|38143|38200|38168|38039|38008|10537
1596637200000|2020-08-05 14:20:00|38174|38137|38217|38192|38243|38229|38146|38128|13639
1596637500000|2020-08-05 14:25:00|38216|38189|38217|38200|38282|38251|38212|38189|9413
1596637800000|2020-08-05 14:30:00|38226|38208|38265|38250|38282|38264|38226|38200|7265
1596638100000|2020-08-05 14:35:00|38273|38253|38320|38301|38333|38306|38264|38253|11029
1596638400000|2020-08-05 14:40:00|38319|38302|38379|38359|38400|38379|38317|38290|6950
1596638700000|2020-08-05 14:45:00|38380|38362|38308|38293|38400|38381|38308|38280|6853
1596639000000|2020-08-05 14:50:00|38307|38294|38273|38250|38307|38294|38235|38225|11614
1596639300000|2020-08-05 14:55:00|38271|38238|38226|38209|38273|38254|38192|38174|5481
1596639600000|2020-08-05 15:00:00|38225|38208|38142|38120|38236|38215|38138|38100|6109
1596639900000|2020-08-05 15:05:00|38141|38121|38217|38206|38232|38213|38139|38121|4234
1596640200000|2020-08-05 15:10:00|38218|38207|38222|38197|38253|38238|38202|38187|7662
1596640500000|2020-08-05 15:15:00|38221|38189|38221|38198|38259|38245|38206|38181|6350
1596640800000|2020-08-05 15:20:00|38220|38199|38240|38223|38259|38247|38219|38199|4567
1596641100000|2020-08-05 15:25:00|38249|38228|38246|38231|38298|38280|38246|38209|2800
1596641400000|2020-08-05 15:30:00|38245|38226|38277|38265|38300|38268|38231|38218|6844
1596641700000|2020-08-05 15:35:00|38276|38266|38333|38311|38365|38315|38276|38265|6509
1596642000000|2020-08-05 15:40:00|38322|38309|38307|38289|38334|38320|38270|38255|11446
1596642300000|2020-08-05 15:45:00|38306|38288|38262|38253|38321|38303|38260|38250|3610
1596642600000|2020-08-05 15:50:00|38263|38251|38271|38257|38301|38267|38219|38188|5749
1596642900000|2020-08-05 15:55:00|38279|38258|38244|38230|38291|38272|38244|38222|1532
1596643200000|2020-08-05 16:00:00|38254|38231|38296|38286|38329|38302|38250|38230|4860
1596643500000|2020-08-05 16:05:00|38297|38287|38360|38350|38378|38350|38297|38286|5633
1596643800000|2020-08-05 16:10:00|38370|38351|38422|38414|38438|38416|38360|38348|13195
1596644100000|2020-08-05 16:15:00|38421|38413|38368|38355|38452|38425|38364|38328|6863
1596644400000|2020-08-05 16:20:00|38367|38353|38334|38312|38367|38355|38298|38289|6018
1596644700000|2020-08-05 16:25:00|38333|38314|38317|38302|38386|38354|38317|38289|6861
1596645000000|2020-08-05 16:30:00|38323|38301|38337|38320|38385|38356|38311|38301|8304
1596645300000|2020-08-05 16:35:00|38340|38309|38318|38296|38350|38322|38313|38289|2884
1596645600000|2020-08-05 16:40:00|38324|38297|38341|38321|38369|38345|38324|38296|1741
1596645900000|2020-08-05 16:45:00|38342|38322|38434|38416|38445|38417|38342|38322|3676
1596646200000|2020-08-05 16:50:00|38445|38429|38444|38426|38460|38449|38425|38405|18577
1596646500000|2020-08-05 16:55:00|38454|38427|38480|38466|38487|38466|38436|38426|3848
1596646800000|2020-08-05 17:00:00|38485|38467|38419|38401|38487|38475|38419|38397|5736
1596647100000|2020-08-05 17:05:00|38418|38402|38408|38389|38422|38407|38382|38357|8394
1596647400000|2020-08-05 17:10:00|38411|38390|38424|38408|38450|38408|38396|38372|5935
1596647700000|2020-08-05 17:15:00|38428|38409|38399|38378|38435|38419|38399|38378|1100
1596648000000|2020-08-05 17:20:00|38398|38382|38413|38391|38458|38412|38379|38372|4444
1596648300000|2020-08-05 17:25:00|38415|38392|38381|38365|38424|38401|38381|38361|4222
1596648600000|2020-08-05 17:30:00|38380|38355|38355|38338|38380|38359|38350|38318|5040
1596648900000|2020-08-05 17:35:00|38354|38327|38353|38333|38357|38342|38319|38290|2940
1596649200000|2020-08-05 17:40:00|38347|38325|38303|38286|38364|38344|38289|38270|3502
1596649500000|2020-08-05 17:45:00|38305|38287|38283|38272|38310|38303|38278|38253|2500
1596649800000|2020-08-05 17:50:00|38282|38271|38279|38270|38288|38274|38257|38243|3757
1596650100000|2020-08-05 17:55:00|38278|38267|38231|38209|38281|38267|38216|38200|9344
1596650400000|2020-08-05 18:00:00|38224|38216|38214|38197|38252|38235|38196|38181|6621
1596650700000|2020-08-05 18:05:00|38213|38195|38160|38148|38213|38195|38158|38145|3402
1596651000000|2020-08-05 18:10:00|38159|38145|38196|38181|38201|38183|38158|38145|7099
1596651300000|2020-08-05 18:15:00|38188|38178|38171|38157|38197|38178|38163|38150|5779
1596651600000|2020-08-05 18:20:00|38168|38158|38200|38183|38214|38183|38159|38153|5353
1596651900000|2020-08-05 18:25:00|38214|38189|38250|38236|38265|38252|38186|38177|5147
1596652200000|2020-08-05 18:30:00|38242|38227|38234|38227|38259|38242|38231|38225|1962
1596652500000|2020-08-05 18:35:00|38233|38226|38253|38245|38268|38247|38214|38200|3182
1596652800000|2020-08-05 18:40:00|38254|38239|38264|38252|38275|38267|38236|38230|2632
1596653100000|2020-08-05 18:45:00|38265|38251|38251|38237|38298|38281|38251|38237|6935
1596653400000|2020-08-05 18:50:00|38260|38239|38295|38286|38300|38286|38244|38237|4619
1596653700000|2020-08-05 18:55:00|38292|38285|38247|38233|38292|38285|38230|38218|8861
1596654000000|2020-08-05 19:00:00|38236|38232|38273|38261|38296|38267|38233|38223|9272
1596654300000|2020-08-05 19:05:00|38272|38265|38298|38287|38343|38320|38268|38261|7445
1596654600000|2020-08-05 19:10:00|38297|38282|38283|38272|38318|38304|38282|38272|4772
1596654900000|2020-08-05 19:15:00|38282|38275|38286|38272|38298|38275|38229|38212|10821
1596655200000|2020-08-05 19:20:00|38285|38273|38378|38366|38387|38370|38279|38269|8909
1596655500000|2020-08-05 19:25:00|38377|38365|38383|38368|38387|38376|38350|38335|4776
1596655800000|2020-08-05 19:30:00|38387|38376|38398|38390|38398|38391|38373|38354|7115
1596656100000|2020-08-05 19:35:00|38397|38387|38312|38292|38397|38389|38312|38292|9854
1596656400000|2020-08-05 19:40:00|38314|38293|38304|38291|38355|38342|38283|38277|9348
1596656700000|2020-08-05 19:45:00|38303|38290|38326|38304|38367|38353|38302|38290|7697
1596657000000|2020-08-05 19:50:00|38318|38301|38368|38350|38386|38376|38314|38301|13216
1596657300000|2020-08-05 19:55:00|38369|38349|38362|38338|38400|38386|38348|38320|33259
1596720600000|2020-08-06 13:30:00|38384|38140|38305|38214|38440|38313|38206|38085|19727
1596720900000|2020-08-06 13:35:00|38304|38247|38210|38140|38342|38268|38152|38111|4080
1596721200000|2020-08-06 13:40:00|38209|38134|38243|38216|38253|38216|38133|38112|14989
1596721500000|2020-08-06 13:45:00|38242|38217|38276|38242|38300|38277|38211|38165|13225
1596721800000|2020-08-06 13:50:00|38275|38220|38285|38250|38294|38254|38206|38164|6795
1596722100000|2020-08-06 13:55:00|38284|38251|38254|38232|38300|38280|38235|38200|3369
1596722400000|2020-08-06 14:00:00|38260|38243|38239|38200|38260|38244|38210|38199|3829
1596722700000|2020-08-06 14:05:00|38238|38202|38254|38224|38270|38249|38207|38180|2964
1596723000000|2020-08-06 14:10:00|38253|38240|38278|38250|38300|38262|38218|38191|2023
1596723300000|2020-08-06 14:15:00|38274|38213|38257|38229|38279|38264|38253|38203|2844
1596723600000|2020-08-06 14:20:00|38256|38231|38224|38200|38279|38268|38224|38188|1602
1596723900000|2020-08-06 14:25:00|38223|38201|38220|38200|38249|38220|38206|38188|4807
1596724200000|2020-08-06 14:30:00|38219|38201|38201|38165|38248|38232|38168|38155|9131
1596724500000|2020-08-06 14:35:00|38184|38172|38070|38048|38201|38173|38056|38032|6971
1596724800000|2020-08-06 14:40:00|38085|38049|38062|38028|38085|38062|38040|38027|3145
1596725100000|2020-08-06 14:45:00|38056|38031|38037|38011|38062|38049|38026|38010|3481
1596725400000|2020-08-06 14:50:00|38049|38022|38013|37976|38056|38022|37973|37950|4028
1596725700000|2020-08-06 14:55:00|38012|37961|37982|37961|38019|37989|37970|37950|5746
1596726000000|2020-08-06 15:00:00|37974|37962|38022|38007|38064|38034|37966|37960|4066
1596726300000|2020-08-06 15:05:00|38019|38006|38069|38052|38086|38059|38017|38006|6503
1596726600000|2020-08-06 15:10:00|38059|38053|38012|37991|38086|38054|38003|37987|4740
1596726900000|2020-08-06 15:15:00|38014|37989|38003|37980|38049|38023|37991|37970|3929
1596727200000|2020-08-06 15:20:00|38012|37981|37992|37966|38031|38014|37968|37951|4398
1596727500000|2020-08-06 15:25:00|37981|37969|37973|37938|37992|37969|37912|37900|3840
1596727800000|2020-08-06 15:30:00|37972|37936|37948|37929|37973|37951|37925|37900|5722
1596728100000|2020-08-06 15:35:00|37947|37928|37900|37888|37947|37928|37887|37847|3553
1596728400000|2020-08-06 15:40:00|37899|37882|37876|37860|37907|37882|37869|37847|4838
1596728700000|2020-08-06 15:45:00|37875|37851|37960|37943|37972|37951|37856|37847|5867
1596729000000|2020-08-06 15:50:00|37958|37937|37959|37945|37972|37966|37935|37920|6403
1596729300000|2020-08-06 15:55:00|37958|37936|37995|37984|37997|37984|37947|37929|4650
1596729600000|2020-08-06 16:00:00|37994|37985|38002|37985|38016|38001|37978|37957|8721
1596729900000|2020-08-06 16:05:00|38003|37979|37970|37949|38003|37991|37958|37934|3204
1596730200000|2020-08-06 16:10:00|37969|37950|37983|37972|38004|37996|37963|37948|1900
1596730500000|2020-08-06 16:15:00|37997|37973|37950|37934|38005|37989|37938|37919|2756
1596730800000|2020-08-06 16:20:00|37963|37936|37935|37914|37970|37952|37935|37907|908
1596731100000|2020-08-06 16:25:00|37939|37916|37973|37951|37987|37973|37927|37909|1640
1596731400000|2020-08-06 16:30:00|37972|37949|37967|37958|37985|37976|37961|37945|1760
1596731700000|2020-08-06 16:35:00|37980|37959|37956|37944|37980|37969|37955|37944|2698
1596732000000|2020-08-06 16:40:00|37954|37946|37949|37932|37970|37956|37931|37920|2000
1596732300000|2020-08-06 16:45:00|37940|37928|37866|37855|37940|37932|37863|37855|3085
1596732600000|2020-08-06 16:50:00|37865|37856|37900|37880|37925|37908|37860|37855|2900
1596732900000|2020-08-06 16:55:00|37894|37877|37917|37897|37918|37897|37880|37869|6647
1596733200000|2020-08-06 17:00:00|37906|37874|37913|37892|37928|37905|37900|37874|2258
1596733500000|2020-08-06 17:05:00|37923|37888|37853|37843|37923|37889|37843|37833|4768
1596733800000|2020-08-06 17:10:00|37852|37844|37844|37829|37872|37860|37844|37825|1572
1596734100000|2020-08-06 17:15:00|37845|37826|37862|37852|37885|37865|37839|37825|2100
1596734400000|2020-08-06 17:20:00|37860|37853|37848|37838|37871|37859|37845|37838|2200
1596734700000|2020-08-06 17:25:00|37845|37841|37869|37859|37882|37869|37844|37838|4805
1596735000000|2020-08-06 17:30:00|37868|37853|37835|37826|37877|37853|37828|37815|2799
1596735300000|2020-08-06 17:35:00|37834|37825|37838|37827|37850|37837|37832|37819|1255
1596735600000|2020-08-06 17:40:00|37850|37833|37849|37837|37856|37837|37819|37807|3610
1596735900000|2020-08-06 17:45:00|37850|37834|37863|37853|37891|37869|37842|37826|4430
1596736200000|2020-08-06 17:50:00|37862|37850|37842|37829|37862|37850|37820|37812|2830
1596736500000|2020-08-06 17:55:00|37844|37839|37841|37821|37850|37839|37811|37807|2650
1596736800000|2020-08-06 18:00:00|37840|37822|37864|37848|37900|37854|37839|37821|5119
1596737100000|2020-08-06 18:05:00|37863|37846|37815|37808|37864|37846|37815|37806|1955
1596737400000|2020-08-06 18:10:00|37814|37806|37880|37863|37881|37863|37814|37806|10927
1596737700000|2020-08-06 18:15:00|37871|37855|37872|37855|37888|37858|37857|37832|1802
1596738000000|2020-08-06 18:20:00|37871|37867|37885|37876|37915|37899|37871|37855|2582
1596738300000|2020-08-06 18:25:00|37884|37877|37929|37915|37930|37920|37884|37876|2970
1596738600000|2020-08-06 18:30:00|37933|37916|37893|37877|37933|37920|37893|37862|1827
1596738900000|2020-08-06 18:35:00|37892|37875|37888|37868|37931|37911|37874|37852|4151
1596739200000|2020-08-06 18:40:00|37881|37874|37926|37915|37940|37926|37878|37862|3025
1596739500000|2020-08-06 18:45:00|37925|37906|37900|37889|37925|37914|37890|37879|2311
1596739800000|2020-08-06 18:50:00|37911|37895|37877|37857|37923|37904|37876|37857|2495
1596740100000|2020-08-06 18:55:00|37876|37858|37857|37846|37882|37870|37848|37836|3300
1596740400000|2020-08-06 19:00:00|37862|37852|37906|37894|37917|37900|37857|37852|2041
1596740700000|2020-08-06 19:05:00|37901|37889|37935|37922|37954|37932|37879|37865|4348
1596741000000|2020-08-06 19:10:00|37934|37921|37905|37889|37939|37921|37893|37869|3568
1596741300000|2020-08-06 19:15:00|37910|37892|37913|37905|37934|37917|37900|37887|2701
1596741600000|2020-08-06 19:20:00|37912|37900|37864|37852|37916|37906|37861|37852|7487
1596741900000|2020-08-06 19:25:00|37863|37854|37903|37884|37917|37900|37843|37823|9587
1596742200000|2020-08-06 19:30:00|37908|37885|37889|37866|37917|37909|37869|37855|6563
1596742500000|2020-08-06 19:35:00|37888|37867|37908|37896|37917|37911|37875|37866|6542
1596742800000|2020-08-06 19:40:00|37909|37898|37919|37913|37920|37914|37897|37881|8148
1596743100000|2020-08-06 19:45:00|37918|37914|37906|37892|37953|37944|37903|37891|8639
1596743400000|2020-08-06 19:50:00|37911|37897|37956|37941|37956|37948|37898|37891|16868
1596743700000|2020-08-06 19:55:00|37958|37942|37977|37966|37977|37966|37915|37899|23829
1596807000000|2020-08-07 13:30:00|37999|37875|38150|38102|38185|38132|37974|37872|22175
1596807300000|2020-08-07 13:35:00|38139|38103|38243|38214|38250|38231|38133|38066|9613
1596807600000|2020-08-07 13:40:00|38246|38220|38394|38370|38400|38373|38193|38150|11133
1596807900000|2020-08-07 13:45:00|38398|38366|38424|38402|38458|38437|38349|38301|8372
1596808200000|2020-08-07 13:50:00|38423|38400|38361|38325|38458|38406|38336|38311|5268
1596808500000|2020-08-07 13:55:00|38347|38326|38210|38195|38366|38339|38202|38164|9569
1596808800000|2020-08-07 14:00:00|38208|38189|38267|38231|38296|38264|38178|38154|7630
1596809100000|2020-08-07 14:05:00|38252|38225|38245|38231|38273|38238|38212|38191|5775
1596809400000|2020-08-07 14:10:00|38244|38230|38268|38247|38280|38248|38173|38154|6320
1596809700000|2020-08-07 14:15:00|38277|38256|38204|38168|38277|38259|38182|38167|5167
1596810000000|2020-08-07 14:20:00|38182|38167|38138|38124|38205|38167|38114|38100|4733
1596810300000|2020-08-07 14:25:00|38137|38116|38108|38090|38183|38140|38100|38079|5519
1596810600000|2020-08-07 14:30:00|38107|38092|38128|38095|38157|38130|38101|38073|4790
1596810900000|2020-08-07 14:35:00|38126|38101|38095|38076|38128|38105|38066|38049|3075
1596811200000|2020-08-07 14:40:00|38094|38077|38084|38057|38122|38112|38064|38049|3334
1596811500000|2020-08-07 14:45:00|38088|38058|38068|38053|38115|38094|38052|38035|5076
1596811800000|2020-08-07 14:50:00|38072|38055|38085|38062|38128|38111|38070|38048|7685
1596812100000|2020-08-07 14:55:00|38090|38050|38089|38071|38124|38092|38060|38050|4442
1596812400000|2020-08-07 15:00:00|38088|38066|38199|38176|38200|38176|38080|38061|4082
1596812700000|2020-08-07 15:05:00|38200|38183|38221|38193|38222|38198|38123|38095|7439
1596813000000|2020-08-07 15:10:00|38220|38177|38184|38144|38251|38214|38164|38129|3807
1596813300000|2020-08-07 15:15:00|38183|38151|38179|38160|38184|38163|38158|38144|1825
1596813600000|2020-08-07 15:20:00|38178|38161|38247|38230|38288|38264|38174|38161|3648
1596813900000|2020-08-07 15:25:00|38240|38245|38312|38284|38320|38297|38228|38220|7830
1596814200000|2020-08-07 15:30:00|38302|38277|38282|38265|38302|38277|38262|38223|4022
1596814500000|2020-08-07 15:35:00|38281|38264|38205|38177|38297|38264|38169|38127|4857
1596814800000|2020-08-07 15:40:00|38200|38186|38175|38155|38208|38187|38155|38136|2388
1596815100000|2020-08-07 15:45:00|38190|38156|38130|38115|38190|38159|38130|38107|4140
1596815400000|2020-08-07 15:50:00|38131|38116|38160|38138|38212|38174|38114|38104|4983
1596815700000|2020-08-07 15:55:00|38158|38130|38185|38151|38221|38203|38157|38130|3192
1596816000000|2020-08-07 16:00:00|38189|38152|38247|38216|38255|38227|38159|38130|1910
1596816300000|2020-08-07 16:05:00|38246|38217|38197|38171|38256|38222|38182|38158|4999
1596816600000|2020-08-07 16:10:00|38191|38170|38244|38218|38248|38224|38190|38165|5163
1596816900000|2020-08-07 16:15:00|38243|38194|38227|38208|38250|38224|38221|38184|2133
1596817200000|2020-08-07 16:20:00|38235|38218|38291|38258|38297|38259|38227|38218|2925
1596817500000|2020-08-07 16:25:00|38288|38259|38349|38324|38350|38325|38278|38259|5709
1596817800000|2020-08-07 16:30:00|38348|38331|38329|38300|38348|38331|38298|38281|9279
1596818100000|2020-08-07 16:35:00|38312|38298|38312|38290|38330|38300|38291|38266|1760
1596818400000|2020-08-07 16:40:00|38320|38294|38348|38332|38379|38347|38307|38294|5452
1596818700000|2020-08-07 16:45:00|38347|38333|38388|38369|38410|38402|38340|38327|7145
1596819000000|2020-08-07 16:50:00|38379|38365|38443|38428|38460|38435|38379|38364|4223
1596819300000|2020-08-07 16:55:00|38450|38425|38450|38425|38457|38450|38427|38413|2317
1596819600000|2020-08-07 17:00:00|38449|38434|38483|38471|38500|38491|38437|38425|8225
1596819900000|2020-08-07 17:05:00|38486|38470|38449|38426|38494|38472|38430|38422|4058
1596820200000|2020-08-07 17:10:00|38439|38424|38497|38474|38499|38474|38400|38373|4113
1596820500000|2020-08-07 17:15:00|38496|38483|38499|38481|38499|38491|38483|38468|4911
1596820800000|2020-08-07 17:20:00|38500|38488|38548|38535|38577|38554|38500|38488|16190
1596821100000|2020-08-07 17:25:00|38547|38536|38585|38567|38585|38567|38527|38517|5958
1596821400000|2020-08-07 17:30:00|38575|38554|38600|38584|38618|38606|38570|38549|5708
1596821700000|2020-08-07 17:35:00|38599|38586|38599|38583|38618|38604|38589|38574|4809
1596822000000|2020-08-07 17:40:00|38596|38582|38600|38581|38602|38590|38570|38559|11964
1596822300000|2020-08-07 17:45:00|38602|38582|38650|38633|38670|38642|38599|38580|8146
1596822600000|2020-08-07 17:50:00|38654|38634|38516|38501|38673|38660|38507|38500|8195
1596822900000|2020-08-07 17:55:00|38512|38500|38446|38418|38564|38521|38425|38404|5993
1596823200000|2020-08-07 18:00:00|38452|38428|38455|38419|38497|38468|38436|38417|2069
1596823500000|2020-08-07 18:05:00|38460|38430|38380|38352|38460|38431|38334|38307|4814
1596823800000|2020-08-07 18:10:00|38379|38353|38416|38398|38460|38441|38379|38352|4164
1596824100000|2020-08-07 18:15:00|38415|38394|38358|38337|38415|38394|38349|38331|10863
1596824400000|2020-08-07 18:20:00|38375|38336|38383|38349|38399|38372|38335|38305|4263
1596824700000|2020-08-07 18:25:00|38382|38357|38372|38351|38415|38389|38363|38340|2815
1596825000000|2020-08-07 18:30:00|38367|38349|38385|38368|38391|38371|38334|38308|4661
1596825300000|2020-08-07 18:35:00|38384|38376|38425|38405|38459|38436|38384|38376|4496
1596825600000|2020-08-07 18:40:00|38436|38413|38504|38482|38533|38489|38425|38404|3563
1596825900000|2020-08-07 18:45:00|38513|38483|38507|38490|38548|38506|38466|38448|4364
1596826200000|2020-08-07 18:50:00|38502|38485|38420|38400|38524|38500|38416|38400|4301
1596826500000|2020-08-07 18:55:00|38419|38401|38472|38450|38477|38450|38413|38400|3087
1596826800000|2020-08-07 19:00:00|38471|38449|38457|38439|38471|38449|38424|38413|3837
1596827100000|2020-08-07 19:05:00|38467|38437|38477|38457|38483|38463|38439|38427|7439
1596827400000|2020-08-07 19:10:00|38475|38456|38400|38372|38482|38457|38388|38362|6863
1596827700000|2020-08-07 19:15:00|38398|38373|38452|38429|38452|38429|38395|38373|3232
1596828000000|2020-08-07 19:20:00|38451|38430|38465|38448|38495|38465|38431|38411|4644
1596828300000|2020-08-07 19:25:00|38474|38455|38476|38462|38499|38478|38453|38437|8301
1596828600000|2020-08-07 19:30:00|38480|38463|38509|38494|38528|38507|38461|38453|8765
1596828900000|2020-08-07 19:35:00|38504|38495|38498|38480|38507|38495|38469|38453|7160
1596829200000|2020-08-07 19:40:00|38490|38481|38483|38471|38505|38483|38468|38453|10348
1596829500000|2020-08-07 19:45:00|38503|38472|38628|38611|38646|38628|38478|38471|27319
1596829800000|2020-08-07 19:50:00|38638|38619|38571|38560|38638|38619|38519|38510|23270
1596830100000|2020-08-07 19:55:00|38574|38559|38562|38528|38575|38561|38499|38494|35953
1597066200000|2020-08-10 13:30:00|38700|38601|38936|38889|38945|38905|38601|38516|25956
1597066500000|2020-08-10 13:35:00|38945|38890|38703|38673|38945|38897|38700|38622|4166
1597066800000|2020-08-10 13:40:00|38709|38674|38889|38840|38900|38853|38709|38673|7147
1597067100000|2020-08-10 13:45:00|38900|38844|38879|38846|38904|38880|38805|38773|4249
1597067400000|2020-08-10 13:50:00|38880|38847|38872|38838|38963|38942|38860|38802|5136
1597067700000|2020-08-10 13:55:00|38884|38839|38899|38871|38961|38919|38869|38831|4974
1597068000000|2020-08-10 14:00:00|38914|38877|38925|38874|38983|38964|38842|38815|11054
1597068300000|2020-08-10 14:05:00|38924|38875|38865|38836|38968|38915|38838|38800|4568
1597068600000|2020-08-10 14:10:00|38868|38838|38837|38805|38939|38881|38815|38800|11590
1597068900000|2020-08-10 14:15:00|38838|38806|38894|38878|38900|38878|38833|38805|3342
1597069200000|2020-08-10 14:20:00|38900|38879|38949|38925|38949|38935|38848|38805|4482
1597069500000|2020-08-10 14:25:00|38959|38927|38880|38850|38959|38945|38879|38850|3393
1597069800000|2020-08-10 14:30:00|38881|38859|38947|38920|38955|38930|38869|38850|4148
1597070100000|2020-08-10 14:35:00|38955|38921|39008|38993|39048|39017|38921|38905|13379
1597070400000|2020-08-10 14:40:00|39009|39009|39050|39027|39050|39029|38956|38897|3888
1597070700000|2020-08-10 14:45:00|39039|39028|39046|39023|39063|39055|39032|38987|16810
1597071000000|2020-08-10 14:50:00|39036|39013|39021|38975|39050|39026|38970|38944|18036
1597071300000|2020-08-10 14:55:00|39027|38976|38959|38919|39096|39072|38959|38917|4451
1597071600000|2020-08-10 15:00:00|38945|38929|38993|38967|39044|39017|38945|38915|4078
1597071900000|2020-08-10 15:05:00|38997|38971|39031|39023|39040|39026|38986|38967|3158
1597072200000|2020-08-10 15:10:00|39032|39024|39033|39020|39076|39058|38998|38986|6761
1597072500000|2020-08-10 15:15:00|39037|39013|39006|38989|39083|39064|39006|38967|3115
1597072800000|2020-08-10 15:20:00|39018|38971|39060|39050|39079|39050|39005|38971|3347
1597073100000|2020-08-10 15:25:00|39054|39045|39049|39024|39080|39054|39027|39003|2450
1597073400000|2020-08-10 15:30:00|39050|39029|39084|39066|39088|39073|39050|39024|3045
1597073700000|2020-08-10 15:35:00|39083|39065|39038|39022|39084|39066|39034|39022|2808
1597074000000|2020-08-10 15:40:00|39040|39027|39079|39058|39084|39068|39040|39022|1713
1597074300000|2020-08-10 15:45:00|39078|39059|39106|39090|39122|39111|39078|39058|6813
1597074600000|2020-08-10 15:50:00|39116|39091|39111|39101|39120|39102|39093|39070|3956
1597074900000|2020-08-10 15:55:00|39110|39100|39060|39043|39122|39106|39046|39009|8234
1597075200000|2020-08-10 16:00:00|39059|39044|39004|38997|39060|39045|38994|38955|5757
1597075500000|2020-08-10 16:05:00|39003|38990|38991|38973|39019|39006|38980|38947|5699
1597075800000|2020-08-10 16:10:00|38989|38955|38871|38858|38991|38981|38871|38850|8676
1597076100000|2020-08-10 16:15:00|38864|38850|38860|38838|38887|38877|38823|38801|3178
1597076400000|2020-08-10 16:20:00|38878|38847|38907|38885|38946|38896|38840|38812|2515
1597076700000|2020-08-10 16:25:00|38927|38886|38895|38875|38927|38900|38855|38823|3331
1597077000000|2020-08-10 16:30:00|38894|38857|38925|38898|38938|38915|38870|38831|1858
1597077300000|2020-08-10 16:35:00|38924|38901|38941|38921|38949|38928|38879|38858|5764
1597077600000|2020-08-10 16:40:00|38937|38923|38945|38930|38974|38948|38913|38905|4113
1597077900000|2020-08-10 16:45:00|38937|38926|38918|38905|38958|38926|38899|38870|4015
1597078200000|2020-08-10 16:50:00|38917|38898|38845|38830|38944|38927|38840|38817|18285
1597078500000|2020-08-10 16:55:00|38844|38824|38861|38847|38872|38863|38826|38813|3476
1597078800000|2020-08-10 17:00:00|38862|38848|38905|38891|38940|38918|38862|38846|2450
1597079100000|2020-08-10 17:05:00|38906|38890|38892|38869|38934|38920|38888|38854|2314
1597079400000|2020-08-10 17:10:00|38893|38866|38831|38811|38907|38877|38831|38806|5619
1597079700000|2020-08-10 17:15:00|38830|38809|38855|38838|38885|38845|38829|38801|2174
1597080000000|2020-08-10 17:20:00|38854|38824|38848|38827|38864|38833|38827|38807|3523
1597080300000|2020-08-10 17:25:00|38837|38828|38814|38789|38837|38828|38767|38750|4032
1597080600000|2020-08-10 17:30:00|38813|38790|38840|38810|38854|38825|38800|38762|3298
1597080900000|2020-08-10 17:35:00|38839|38812|38856|38803|38887|38852|38829|38798|3200
1597081200000|2020-08-10 17:40:00|38864|38821|38840|38821|38876|38854|38835|38801|2548
1597081500000|2020-08-10 17:45:00|38839|38822|38848|38814|38848|38831|38805|38780|2160
1597081800000|2020-08-10 17:50:00|38847|38816|38843|38816|38904|38861|38831|38791|3098
1597082100000|2020-08-10 17:55:00|38842|38807|38853|38830|38868|38841|38826|38780|1971
1597082400000|2020-08-10 18:00:00|38852|38829|38882|38862|38914|38881|38852|38812|3511
1597082700000|2020-08-10 18:05:00|38881|38852|38876|38847|38899|38862|38855|38824|4352
1597083000000|2020-08-10 18:10:00|38894|38849|38937|38914|38948|38928|38874|38832|6358
1597083300000|2020-08-10 18:15:00|38936|38915|38894|38871|38950|38933|38882|38834|6054
1597083600000|2020-08-10 18:20:00|38883|38853|38932|38912|38950|38927|38883|38853|3113
1597083900000|2020-08-10 18:25:00|38933|38906|38925|38896|38975|38933|38889|38855|4949
1597084200000|2020-08-10 18:30:00|38919|38893|38909|38891|38925|38907|38895|38870|2285
1597084500000|2020-08-10 18:35:00|38908|38880|38847|38812|38908|38893|38843|38807|5335
1597084800000|2020-08-10 18:40:00|38846|38822|38854|38832|38858|38847|38822|38803|3903
1597085100000|2020-08-10 18:45:00|38853|38812|38857|38831|38858|38843|38829|38803|5701
1597085400000|2020-08-10 18:50:00|38856|38832|38844|38828|38872|38861|38844|38809|3995
1597085700000|2020-08-10 18:55:00|38843|38824|38834|38820|38869|38856|38834|38803|6378
1597086000000|2020-08-10 19:00:00|38833|38821|38890|38874|38900|38875|38827|38805|7409
1597086300000|2020-08-10 19:05:00|38885|38842|38862|38841|38890|38869|38852|38815|3760
1597086600000|2020-08-10 19:10:00|38864|38842|38858|38834|38885|38856|38816|38802|3154
1597086900000|2020-08-10 19:15:00|38857|38835|38792|38773|38868|38842|38767|38750|7867
1597087200000|2020-08-10 19:20:00|38795|38774|38860|38823|38900|38862|38792|38769|4700
1597087500000|2020-08-10 19:25:00|38859|38841|38923|38904|38948|38919|38850|38823|6098
1597087800000|2020-08-10 19:30:00|38919|38905|38940|38902|38957|38926|38911|38889|4331
1597088100000|2020-08-10 19:35:00|38936|38897|38924|38907|38962|38944|38909|38887|7468
1597088400000|2020-08-10 19:40:00|38923|38908|38909|38899|38944|38925|38892|38878|6418
1597088700000|2020-08-10 19:45:00|38910|38891|38842|38815|38935|38911|38842|38782|13710
1597089000000|2020-08-10 19:50:00|38860|38829|38918|38899|38935|38924|38850|38815|24336
1597089300000|2020-08-10 19:55:00|38917|38889|38952|38926|38982|38974|38894|38873|33815
1597152600000|2020-08-11 13:30:00|39281|39029|39449|39338|39451|39392|39150|38974|37081
1597152900000|2020-08-11 13:35:00|39448|39339|39549|39505|39600|39585|39400|39338|51253
1597153200000|2020-08-11 13:40:00|39570|39506|39669|39582|39755|39741|39525|39498|13548
1597153500000|2020-08-11 13:45:00|39668|39612|39544|39513|39695|39650|39506|39468|10500
1597153800000|2020-08-11 13:50:00|39597|39501|39571|39528|39650|39593|39502|39468|9982
1597154100000|2020-08-11 13:55:00|39570|39529|39844|39820|39844|39820|39569|39528|20837
1597154400000|2020-08-11 14:00:00|39843|39823|39799|39759|39844|39823|39725|39677|9600
1597154700000|2020-08-11 14:05:00|39798|39760|39799|39775|39800|39781|39720|39710|6164
1597155000000|2020-08-11 14:10:00|39800|39776|39774|39734|39815|39798|39715|39678|14049
1597155300000|2020-08-11 14:15:00|39789|39720|39792|39760|39844|39817|39759|39719|11922
1597155600000|2020-08-11 14:20:00|39794|39755|39773|39756|39827|39791|39709|39681|7628
1597155900000|2020-08-11 14:25:00|39779|39757|39681|39661|39792|39775|39677|39629|12361
1597156200000|2020-08-11 14:30:00|39688|39649|39659|39637|39731|39697|39659|39618|6511
1597156500000|2020-08-11 14:35:00|39647|39636|39698|39677|39705|39680|39629|39600|16886
1597156800000|2020-08-11 14:40:00|39695|39652|39646|39623|39730|39701|39628|39608|6105
1597157100000|2020-08-11 14:45:00|39657|39624|39643|39627|39699|39682|39632|39600|7018
1597157400000|2020-08-11 14:50:00|39642|39628|39679|39645|39699|39657|39594|39541|8027
1597157700000|2020-08-11 14:55:00|39678|39657|39695|39670|39750|39717|39678|39657|14792
1597158000000|2020-08-11 15:00:00|39697|39668|39588|39571|39710|39687|39584|39563|7432
1597158300000|2020-08-11 15:05:00|39589|39572|39651|39636|39676|39639|39554|39536|6585
1597158600000|2020-08-11 15:10:00|39661|39646|39536|39514|39661|39646|39517|39506|6905
1597158900000|2020-08-11 15:15:00|39550|39519|39698|39674|39700|39690|39535|39514|3213
1597159200000|2020-08-11 15:20:00|39700|39676|39656|39633|39715|39701|39631|39604|4126
1597159500000|2020-08-11 15:25:00|39657|39634|39616|39581|39666|39645|39603|39575|3850
1597159800000|2020-08-11 15:30:00|39617|39582|39558|39545|39617|39584|39534|39517|12731
1597160100000|2020-08-11 15:35:00|39573|39548|39589|39561|39598|39571|39540|39517|3225
1597160400000|2020-08-11 15:40:00|39593|39550|39503|39488|39598|39569|39502|39475|9608
1597160700000|2020-08-11 15:45:00|39502|39487|39551|39532|39562|39539|39477|39423|3496
1597161000000|2020-08-11 15:50:00|39550|39531|39536|39516|39561|39537|39502|39462|13600
1597161300000|2020-08-11 15:55:00|39535|39517|39535|39508|39584|39565|39523|39503|3524
1597161600000|2020-08-11 16:00:00|39538|39519|39521|39500|39562|39532|39503|39457|3320
1597161900000|2020-08-11 16:05:00|39520|39502|39564|39543|39615|39578|39520|39502|2740
1597162200000|2020-08-11 16:10:00|39563|39548|39579|39544|39630|39623|39563|39538|4054
1597162500000|2020-08-11 16:15:00|39578|39545|39558|39533|39586|39557|39547|39507|16793
1597162800000|2020-08-11 16:20:00|39570|39534|39609|39585|39630|39596|39570|39534|4100
1597163100000|2020-08-11 16:25:00|39610|39587|39629|39616|39650|39631|39609|39580|3568
1597163400000|2020-08-11 16:30:00|39628|39611|39583|39562|39629|39616|39578|39562|5724
1597163700000|2020-08-11 16:35:00|39591|39563|39626|39606|39640|39625|39580|39553|5436
1597164000000|2020-08-11 16:40:00|39625|39605|39584|39566|39625|39606|39582|39562|3117
1597164300000|2020-08-11 16:45:00|39600|39576|39617|39583|39620|39602|39583|39550|3308
1597164600000|2020-08-11 16:50:00|39616|39584|39623|39600|39625|39603|39577|39551|2500
1597164900000|2020-08-11 16:55:00|39622|39601|39649|39615|39659|39628|39589|39568|4866
1597165200000|2020-08-11 17:00:00|39629|39603|39669|39655|39691|39660|39629|39602|4882
1597165500000|2020-08-11 17:05:00|39670|39660|39694|39675|39696|39689|39657|39633|31700
1597165800000|2020-08-11 17:10:00|39693|39685|39709|39698|39750|39725|39693|39680|6115
1597166100000|2020-08-11 17:15:00|39700|39689|39756|39737|39760|39743|39669|39651|4987
1597166400000|2020-08-11 17:20:00|39749|39738|39765|39756|39789|39770|39733|39713|5871
1597166700000|2020-08-11 17:25:00|39763|39755|39779|39768|39832|39814|39763|39746|6758
1597167000000|2020-08-11 17:30:00|39791|39769|39847|39828|39868|39849|39789|39768|18883
1597167300000|2020-08-11 17:35:00|39846|39833|39904|39890|39937|39907|39845|39830|13977
1597167600000|2020-08-11 17:40:00|39903|39891|39950|39935|39950|39937|39878|39864|8036
1597167900000|2020-08-11 17:45:00|39949|39925|39931|39918|39970|39945|39907|39867|16826
1597168200000|2020-08-11 17:50:00|39930|39905|39857|39830|39931|39917|39847|39821|4604
1597168500000|2020-08-11 17:55:00|39846|39831|39765|39746|39846|39833|39749|39711|14225
1597168800000|2020-08-11 18:00:00|39774|39740|39788|39760|39796|39769|39754|39740|4380
1597169100000|2020-08-11 18:05:00|39796|39761|39773|39762|39796|39784|39763|39745|3849
1597169400000|2020-08-11 18:10:00|39772|39761|39793|39777|39819|39796|39746|39716|6927
1597169700000|2020-08-11 18:15:00|39794|39776|39805|39786|39820|39805|39760|39741|3500
1597170000000|2020-08-11 18:20:00|39817|39788|39783|39761|39845|39818|39774|39749|3028
1597170300000|2020-08-11 18:25:00|39784|39752|39685|39667|39786|39759|39685|39667|3266
1597170600000|2020-08-11 18:30:00|39684|39663|39662|39643|39711|39682|39640|39597|14602
1597170900000|2020-08-11 18:35:00|39652|39635|39581|39556|39662|39641|39546|39520|2909
1597171200000|2020-08-11 18:40:00|39580|39557|39627|39604|39683|39648|39570|39548|19684
1597171500000|2020-08-11 18:45:00|39625|39603|39567|39538|39635|39605|39559|39528|4969
1597171800000|2020-08-11 18:50:00|39569|39547|39584|39566|39600|39573|39554|39537|4611
1597172100000|2020-08-11 18:55:00|39583|39563|39551|39526|39593|39570|39549|39526|2768
1597172400000|2020-08-11 19:00:00|39550|39527|39524|39496|39563|39540|39500|39455|6896
1597172700000|2020-08-11 19:05:00|39531|39497|39563|39549|39600|39582|39509|39489|8687
1597173000000|2020-08-11 19:10:00|39562|39546|39582|39550|39646|39618|39558|39508|6126
1597173300000|2020-08-11 19:15:00|39569|39549|39327|39287|39589|39549|39286|39270|8324
1597173600000|2020-08-11 19:20:00|39331|39288|39297|39268|39413|39381|39293|39268|5018
1597173900000|2020-08-11 19:25:00|39296|39280|39399|39377|39400|39391|39296|39280|4436
1597174200000|2020-08-11 19:30:00|39397|39370|39289|39260|39450|39413|39289|39260|5743
1597174500000|2020-08-11 19:35:00|39290|39271|39348|39328|39377|39351|39289|39260|8397
1597174800000|2020-08-11 19:40:00|39349|39329|39351|39329|39394|39355|39303|39289|7382
1597175100000|2020-08-11 19:45:00|39350|39327|39179|39150|39350|39327|39179|39150|14802
1597175400000|2020-08-11 19:50:00|39164|39140|39279|39259|39300|39275|39153|39115|46790
1597175700000|2020-08-11 19:55:00|39291|39260|39197|39187|39299|39280|39167|39159|52493
1597239000000|2020-08-12 13:30:00|39450|39355|39321|39289|39650|39571|39269|39200|35583
1597239300000|2020-08-12 13:35:00|39326|39290|39509|39459|39562|39479|39264|39200|10022
1597239600000|2020-08-12 13:40:00|39507|39478|39563|39520|39567|39529|39410|39371|7454
1597239900000|2020-08-12 13:45:00|39547|39519|39397|39357|39547|39519|39377|39301|8803
1597240200000|2020-08-12 13:50:00|39403|39358|39429|39392|39476|39420|39300|39260|8336
1597240500000|2020-08-12 13:55:00|39428|39388|39450|39399|39540|39489|39400|39341|8590
1597240800000|2020-08-12 14:00:00|39471|39400|39458|39437|39499|39474|39440|39400|4977
1597241100000|2020-08-12 14:05:00|39460|39425|39463|39427|39499|39476|39427|39404|8316
1597241400000|2020-08-12 14:10:00|39461|39428|39458|39439|39499|39465|39416|39400|19661
1597241700000|2020-08-12 14:15:00|39457|39440|39512|39491|39538|39516|39420|39415|15735
1597242000000|2020-08-12 14:20:00|39511|39472|39554|39520|39571|39543|39485|39460|2844
1597242300000|2020-08-12 14:25:00|39550|39521|39500|39474|39550|39523|39468|39453|3711
1597242600000|2020-08-12 14:30:00|39509|39475|39522|39508|39587|39558|39499|39464|5410
1597242900000|2020-08-12 14:35:00|39521|39500|39434|39415|39521|39500|39427|39407|5050
1597243200000|2020-08-12 14:40:00|39458|39409|39528|39500|39585|39539|39423|39400|7355
1597243500000|2020-08-12 14:45:00|39559|39507|39552|39534|39584|39548|39492|39477|9688
1597243800000|2020-08-12 14:50:00|39567|39535|39538|39522|39587|39571|39522|39498|4490
1597244100000|2020-08-12 14:55:00|39547|39523|39573|39551|39600|39571|39547|39522|3834
1597244400000|2020-08-12 15:00:00|39568|39550|39630|39617|39699|39649|39552|39522|3490
1597244700000|2020-08-12 15:05:00|39645|39616|39551|39529|39675|39644|39550|39526|4173
1597245000000|2020-08-12 15:10:00|39554|39541|39483|39461|39574|39553|39482|39432|4674
1597245300000|2020-08-12 15:15:00|39500|39462|39464|39450|39500|39481|39433|39407|2783
1597245600000|2020-08-12 15:20:00|39463|39447|39427|39404|39479|39447|39415|39400|5887
1597245900000|2020-08-12 15:25:00|39426|39407|39446|39420|39482|39440|39400|39356|3512
1597246200000|2020-08-12 15:30:00|39445|39418|39440|39427|39487|39467|39420|39409|3964
1597246500000|2020-08-12 15:35:00|39439|39428|39444|39410|39484|39440|39404|39391|4147
1597246800000|2020-08-12 15:40:00|39429|39401|39383|39356|39444|39408|39374|39353|3073
1597247100000|2020-08-12 15:45:00|39391|39357|39361|39341|39461|39422|39355|39336|14865
1597247400000|2020-08-12 15:50:00|39365|39343|39295|39267|39365|39351|39246|39231|7837
1597247700000|2020-08-12 15:55:00|39290|39268|39280|39249|39295|39281|39248|39231|2739
1597248000000|2020-08-12 16:00:00|39294|39245|39235|39211|39295|39256|39196|39179|3704
1597248300000|2020-08-12 16:05:00|39231|39212|39199|39176|39239|39217|39174|39152|12844
1597248600000|2020-08-12 16:10:00|39197|39184|39203|39183|39210|39193|39142|39115|6808
1597248900000|2020-08-12 16:15:00|39202|39185|39318|39300|39346|39303|39199|39180|5863
1597249200000|2020-08-12 16:20:00|39317|39299|39310|39290|39335|39308|39294|39267|6055
1597249500000|2020-08-12 16:25:00|39309|39299|39331|39312|39352|39345|39309|39299|2401
1597249800000|2020-08-12 16:30:00|39330|39320|39350|39333|39364|39335|39325|39320|1862
1597250100000|2020-08-12 16:35:00|39341|39330|39334|39316|39364|39340|39312|39301|4166
1597250400000|2020-08-12 16:40:00|39333|39317|39303|39287|39333|39318|39292|39268|3176
1597250700000|2020-08-12 16:45:00|39302|39288|39295|39281|39314|39290|39268|39257|11429
1597251000000|2020-08-12 16:50:00|39291|39282|39308|39291|39341|39323|39274|39249|12062
1597251300000|2020-08-12 16:55:00|39312|39300|39260|39219|39327|39300|39245|39218|4383
1597251600000|2020-08-12 17:00:00|39257|39220|39226|39206|39263|39238|39226|39206|2213
1597251900000|2020-08-12 17:05:00|39225|39199|39173|39158|39225|39199|39166|39145|1839
1597252200000|2020-08-12 17:10:00|39160|39155|39148|39122|39173|39157|39135|39116|4113
1597252500000|2020-08-12 17:15:00|39139|39121|39198|39169|39206|39170|39139|39119|4472
1597252800000|2020-08-12 17:20:00|39208|39170|39166|39152|39230|39182|39158|39128|5451
1597253100000|2020-08-12 17:25:00|39172|39153|39207|39189|39232|39201|39170|39152|2559
1597253400000|2020-08-12 17:30:00|39217|39190|39215|39199|39244|39221|39210|39188|3935
1597253700000|2020-08-12 17:35:00|39220|39200|39271|39253|39280|39258|39216|39199|6252
1597254000000|2020-08-12 17:40:00|39268|39252|39253|39237|39291|39264|39246|39235|2063
1597254300000|2020-08-12 17:45:00|39247|39236|39253|39235|39271|39250|39228|39209|3223
1597254600000|2020-08-12 17:50:00|39248|39237|39299|39282|39300|39291|39248|39229|1498
1597254900000|2020-08-12 17:55:00|39298|39281|39277|39262|39312|39296|39266|39240|4012
1597255200000|2020-08-12 18:00:00|39276|39261|39298|39287|39298|39287|39275|39261|4102
1597255500000|2020-08-12 18:05:00|39297|39284|39226|39200|39312|39292|39223|39200|2096
1597255800000|2020-08-12 18:10:00|39228|39206|39254|39241|39271|39254|39228|39206|1951
1597256100000|2020-08-12 18:15:00|39260|39243|39252|39230|39266|39252|39242|39228|2069
1597256400000|2020-08-12 18:20:00|39251|39233|39258|39244|39272|39247|39231|39210|1041
1597256700000|2020-08-12 18:25:00|39250|39243|39266|39250|39300|39264|39245|39233|7578
1597257000000|2020-08-12 18:30:00|39271|39251|39275|39260|39300|39267|39250|39226|4092
1597257300000|2020-08-12 18:35:00|39271|39261|39268|39251|39300|39287|39267|39237|3600
1597257600000|2020-08-12 18:40:00|39278|39252|39294|39275|39300|39284|39276|39243|3752
1597257900000|2020-08-12 18:45:00|39289|39269|39322|39311|39323|39311|39284|39267|5238
1597258200000|2020-08-12 18:50:00|39321|39303|39318|39304|39343|39319|39291|39276|2149
1597258500000|2020-08-12 18:55:00|39319|39305|39328|39298|39362|39345|39318|39298|4335
1597258800000|2020-08-12 19:00:00|39327|39299|39328|39313|39351|39325|39292|39278|4477
1597259100000|2020-08-12 19:05:00|39340|39318|39359|39347|39360|39351|39325|39306|4797
1597259400000|2020-08-12 19:10:00|39350|39343|39374|39354|39383|39375|39345|39329|7286
1597259700000|2020-08-12 19:15:00|39377|39360|39362|39345|39404|39389|39350|39332|5918
1597260000000|2020-08-12 19:20:00|39361|39346|39429|39407|39429|39408|39350|39333|3871
1597260300000|2020-08-12 19:25:00|39428|39408|39506|39494|39521|39500|39424|39408|5866
1597260600000|2020-08-12 19:30:00|39503|39492|39399|39379|39504|39492|39384|39353|4510
1597260900000|2020-08-12 19:35:00|39398|39380|39376|39348|39411|39387|39342|39316|7128
1597261200000|2020-08-12 19:40:00|39367|39349|39355|39337|39397|39377|39332|39317|8145
1597261500000|2020-08-12 19:45:00|39347|39338|39320|39295|39356|39338|39302|39289|6541
1597261800000|2020-08-12 19:50:00|39340|39300|39312|39302|39340|39315|39291|39275|10513
1597262100000|2020-08-12 19:55:00|39311|39301|39252|39233|39311|39301|39241|39232|27872
1597325400000|2020-08-13 13:30:00|39085|39030|38995|38966|39098|39034|38974|38920|35568
1597325700000|2020-08-13 13:35:00|38994|38968|39002|38968|39044|39000|38910|38900|12322
1597326000000|2020-08-13 13:40:00|39001|38967|39152|39074|39160|39096|38968|38927|7504
1597326300000|2020-08-13 13:45:00|39141|39075|39155|39136|39202|39167|39088|39053|13847
1597326600000|2020-08-13 13:50:00|39180|39141|39377|39351|39393|39351|39178|39136|15486
1597326900000|2020-08-13 13:55:00|39380|39352|39387|39362|39418|39391|39310|39249|11193
1597327200000|2020-08-13 14:00:00|39386|39348|39415|39400|39415|39400|39361|39303|2373
1597327500000|2020-08-13 14:05:00|39414|39397|39357|39332|39415|39397|39321|39300|23302
1597327800000|2020-08-13 14:10:00|39349|39321|39287|39260|39365|39337|39269|39238|4241
1597328100000|2020-08-13 14:15:00|39284|39246|39289|39272|39306|39287|39254|39238|2329
1597328400000|2020-08-13 14:20:00|39296|39276|39209|39191|39306|39284|39185|39150|3595
1597328700000|2020-08-13 14:25:00|39206|39197|39227|39202|39270|39239|39206|39190|3387
1597329000000|2020-08-13 14:30:00|39224|39191|39143|39130|39224|39202|39141|39122|13036
1597329300000|2020-08-13 14:35:00|39138|39132|39172|39148|39185|39148|39129|39092|6246
1597329600000|2020-08-13 14:40:00|39185|39149|39176|39153|39221|39183|39156|39121|1987
1597329900000|2020-08-13 14:45:00|39170|39124|39157|39142|39213|39201|39157|39124|4206
1597330200000|2020-08-13 14:50:00|39169|39143|39199|39181|39216|39205|39165|39143|2206
1597330500000|2020-08-13 14:55:00|39191|39183|39171|39157|39210|39188|39171|39150|1778
1597330800000|2020-08-13 15:00:00|39170|39158|39069|39050|39171|39164|39069|39050|5254
1597331100000|2020-08-13 15:05:00|39067|39051|39064|39050|39107|39089|39053|39013|2575
1597331400000|2020-08-13 15:10:00|39074|39040|39138|39113|39146|39113|39053|39019|4130
1597331700000|2020-08-13 15:15:00|39136|39114|39147|39133|39189|39157|39118|39106|8991
1597332000000|2020-08-13 15:20:00|39152|39134|39168|39137|39180|39157|39122|39108|5718
1597332300000|2020-08-13 15:25:00|39160|39151|39209|39191|39218|39200|39135|39126|5240
1597332600000|2020-08-13 15:30:00|39208|39181|39143|39133|39208|39181|39130|39115|4769
1597332900000|2020-08-13 15:35:00|39141|39134|39182|39161|39182|39161|39133|39114|4321
1597333200000|2020-08-13 15:40:00|39181|39170|39176|39149|39248|39226|39176|39143|3908
1597333500000|2020-08-13 15:45:00|39175|39150|39194|39175|39208|39185|39122|39114|9494
1597333800000|2020-08-13 15:50:00|39199|39176|39286|39254|39287|39263|39199|39176|2300
1597334100000|2020-08-13 15:55:00|39285|39268|39256|39246|39298|39284|39255|39234|4404
1597334400000|2020-08-13 16:00:00|39263|39249|39285|39276|39324|39302|39263|39245|2991
1597334700000|2020-08-13 16:05:00|39289|39277|39290|39279|39300|39287|39246|39220|16689
1597335000000|2020-08-13 16:10:00|39284|39276|39268|39263|39294|39276|39265|39251|2284
1597335300000|2020-08-13 16:15:00|39266|39251|39242|39230|39287|39266|39217|39205|4191
1597335600000|2020-08-13 16:20:00|39241|39231|39216|39205|39255|39237|39216|39193|1823
1597335900000|2020-08-13 16:25:00|39218|39207|39232|39204|39260|39244|39209|39200|3481
1597336200000|2020-08-13 16:30:00|39231|39214|39192|39174|39240|39226|39192|39165|3330
1597336500000|2020-08-13 16:35:00|39203|39176|39184|39173|39203|39177|39162|39146|2378
1597336800000|2020-08-13 16:40:00|39196|39178|39159|39151|39196|39186|39159|39142|1522
1597337100000|2020-08-13 16:45:00|39158|39149|39146|39134|39158|39150|39133|39117|2582
1597337400000|2020-08-13 16:50:00|39145|39133|39143|39133|39151|39137|39133|39121|1800
1597337700000|2020-08-13 16:55:00|39147|39134|39140|39133|39167|39159|39140|39133|2072
1597338000000|2020-08-13 17:00:00|39139|39130|39177|39167|39190|39178|39130|39117|3195
1597338300000|2020-08-13 17:05:00|39176|39166|39198|39186|39255|39222|39168|39163|11634
1597338600000|2020-08-13 17:10:00|39199|39185|39149|39132|39205|39193|39149|39130|3103
1597338900000|2020-08-13 17:15:00|39148|39133|39140|39112|39154|39137|39092|39069|4581
1597339200000|2020-08-13 17:20:00|39137|39110|39090|39068|39143|39133|39084|39068|2600
1597339500000|2020-08-13 17:25:00|39089|39075|39048|39029|39098|39079|39027|39005|14565
1597339800000|2020-08-13 17:30:00|39047|39026|38993|38973|39047|39035|38982|38969|5132
1597340100000|2020-08-13 17:35:00|38986|38966|38936|38922|38986|38971|38930|38917|5777
1597340400000|2020-08-13 17:40:00|38934|38921|38940|38929|38942|38929|38915|38902|5073
1597340700000|2020-08-13 17:45:00|38936|38926|38915|38902|38963|38946|38915|38902|4147
1597341000000|2020-08-13 17:50:00|38914|38900|38919|38901|38959|38932|38886|38866|5504
1597341300000|2020-08-13 17:55:00|38920|38906|38964|38948|38978|38948|38893|38873|13100
1597341600000|2020-08-13 18:00:00|38972|38951|38960|38920|38984|38960|38932|38910|3442
1597341900000|2020-08-13 18:05:00|38944|38919|38896|38876|38964|38938|38887|38876|5612
1597342200000|2020-08-13 18:10:00|38888|38881|38856|38847|38908|38883|38832|38823|7333
1597342500000|2020-08-13 18:15:00|38855|38845|38769|38748|38875|38849|38769|38747|9016
1597342800000|2020-08-13 18:20:00|38771|38758|38779|38757|38794|38772|38716|38700|8007
1597343100000|2020-08-13 18:25:00|38769|38758|38778|38752|38819|38800|38726|38721|5175
1597343400000|2020-08-13 18:30:00|38786|38754|38756|38741|38788|38764|38730|38707|5340
1597343700000|2020-08-13 18:35:00|38752|38743|38779|38770|38785|38775|38727|38706|6520
1597344000000|2020-08-13 18:40:00|38790|38771|38796|38778|38879|38839|38787|38751|7424
1597344300000|2020-08-13 18:45:00|38825|38788|38803|38770|38850|38828|38794|38761|3170
1597344600000|2020-08-13 18:50:00|38808|38776|38787|38763|38809|38779|38718|38700|7227
1597344900000|2020-08-13 18:55:00|38786|38754|38759|38727|38809|38776|38712|38695|5244
1597345200000|2020-08-13 19:00:00|38758|38737|38832|38817|38840|38829|38747|38721|4565
1597345500000|2020-08-13 19:05:00|38825|38819|38806|38786|38850|38841|38803|38776|3651
1597345800000|2020-08-13 19:10:00|38799|38787|38824|38811|38824|38811|38761|38728|4411
1597346100000|2020-08-13 19:15:00|38823|38802|38867|38858|38892|38878|38807|38796|6126
1597346400000|2020-08-13 19:20:00|38872|38857|38900|38887|38922|38897|38859|38850|3320
1597346700000|2020-08-13 19:25:00|38893|38886|38914|38904|38926|38906|38884|38880|5955
1597347000000|2020-08-13 19:30:00|38926|38905|38916|38905|38926|38910|38885|38871|8113
1597347300000|2020-08-13 19:35:00|38910|38904|38928|38916|38949|38940|38901|38889|10800
1597347600000|2020-08-13 19:40:00|38927|38910|38905|38898|38928|38917|38886|38878|7902
1597347900000|2020-08-13 19:45:00|38904|38900|38914|38899|38923|38907|38887|38874|20077
1597348200000|2020-08-13 19:50:00|38922|38898|38927|38917|38964|38955|38884|38870|14993
1597348500000|2020-08-13 19:55:00|38926|38914|38935|38923|38945|38933|38882|38870|26452
1597411800000|2020-08-14 13:30:00|38900|38725|38970|38926|38987|38936|38837|38725|20395
1597412100000|2020-08-14 13:35:00|38980|38938|38960|38920|39040|38987|38905|38823|5831
1597412400000|2020-08-14 13:40:00|38968|38922|39000|38971|39000|38971|38934|38910|1700
1597412700000|2020-08-14 13:45:00|39028|38968|39023|38990|39076|39037|38997|38963|3369
1597413000000|2020-08-14 13:50:00|39033|38993|39043|39009|39050|39010|38995|38955|2713
1597413300000|2020-08-14 13:55:00|39042|39003|39007|38927|39050|39030|38968|38915|6910
1597413600000|2020-08-14 14:00:00|38967|38900|38965|38942|38967|38942|38900|38860|2840
1597413900000|2020-08-14 14:05:00|38972|38943|39059|39028|39059|39040|38972|38943|4088
1597414200000|2020-08-14 14:10:00|39064|39041|39014|38995|39069|39043|39014|38992|2781
1597414500000|2020-08-14 14:15:00|39028|39001|39082|39041|39147|39116|39006|38960|6131
1597414800000|2020-08-14 14:20:00|39081|39042|39141|39106|39166|39144|39077|39036|2268
1597415100000|2020-08-14 14:25:00|39140|39107|39195|39157|39218|39189|39109|39063|4010
1597415400000|2020-08-14 14:30:00|39194|39158|39183|39150|39234|39215|39171|39150|12011
1597415700000|2020-08-14 14:35:00|39182|39151|39231|39199|39260|39228|39145|39117|6801
1597416000000|2020-08-14 14:40:00|39230|39206|39178|39158|39231|39212|39178|39151|7830
1597416300000|2020-08-14 14:45:00|39177|39159|39217|39194|39224|39198|39156|39133|4727
1597416600000|2020-08-14 14:50:00|39216|39195|39250|39231|39269|39249|39216|39187|5745
1597416900000|2020-08-14 14:55:00|39249|39232|39209|39191|39249|39234|39182|39147|2050
1597417200000|2020-08-14 15:00:00|39203|39175|39217|39196|39232|39203|39188|39160|1872
1597417500000|2020-08-14 15:05:00|39223|39199|39227|39201|39270|39255|39223|39174|2772
1597417800000|2020-08-14 15:10:00|39225|39203|39227|39208|39255|39241|39214|39191|2811
1597418100000|2020-08-14 15:15:00|39228|39215|39269|39257|39269|39257|39216|39185|2900
1597418400000|2020-08-14 15:20:00|39270|39258|39295|39280|39298|39283|39260|39243|1533
1597418700000|2020-08-14 15:25:00|39294|39281|39268|39240|39315|39299|39232|39197|4704
1597419000000|2020-08-14 15:30:00|39269|39241|39265|39253|39291|39275|39261|39235|1782
1597419300000|2020-08-14 15:35:00|39264|39243|39257|39232|39279|39254|39242|39214|1913
1597419600000|2020-08-14 15:40:00|39252|39233|39291|39272|39303|39286|39252|39232|3147
1597419900000|2020-08-14 15:45:00|39300|39276|39271|39257|39313|39299|39271|39240|1145
1597420200000|2020-08-14 15:50:00|39273|39258|39255|39234|39312|39298|39255|39226|8868
1597420500000|2020-08-14 15:55:00|39251|39232|39334|39313|39336|39313|39250|39215|1849
1597420800000|2020-08-14 16:00:00|39333|39314|39369|39341|39387|39360|39332|39281|1969
1597421100000|2020-08-14 16:05:00|39388|39342|39391|39368|39393|39386|39357|39341|2637
1597421400000|2020-08-14 16:10:00|39390|39372|39420|39400|39420|39400|39369|39325|2142
1597421700000|2020-08-14 16:15:00|39418|39401|39383|39353|39418|39401|39374|39340|3964
1597422000000|2020-08-14 16:20:00|39382|39354|39335|39316|39389|39373|39317|39287|5127
1597422300000|2020-08-14 16:25:00|39334|39311|39292|39268|39334|39316|39291|39267|2342
1597422600000|2020-08-14 16:30:00|39291|39269|39211|39200|39292|39275|39199|39195|21103
1597422900000|2020-08-14 16:35:00|39221|39206|39194|39172|39270|39246|39179|39129|4346
1597423200000|2020-08-14 16:40:00|39193|39173|39157|39142|39198|39176|39129|39099|2119
1597423500000|2020-08-14 16:45:00|39156|39127|39131|39109|39165|39145|39123|39068|1088
1597423800000|2020-08-14 16:50:00|39133|39112|39112|39078|39162|39145|39108|39061|3969
1597424100000|2020-08-14 16:55:00|39111|39079|39105|39089|39121|39107|39091|39061|1778
1597424400000|2020-08-14 17:00:00|39117|39090|39114|39093|39117|39104|39091|39042|1034
1597424700000|2020-08-14 17:05:00|39117|39096|39169|39144|39173|39147|39114|39075|2713
1597425000000|2020-08-14 17:10:00|39168|39145|39192|39174|39193|39174|39164|39145|1110
1597425300000|2020-08-14 17:15:00|39199|39175|39168|39151|39200|39183|39158|39126|1225
1597425600000|2020-08-14 17:20:00|39167|39150|39160|39150|39183|39165|39158|39121|1210
1597425900000|2020-08-14 17:25:00|39161|39151|39208|39182|39224|39193|39161|39150|1563
1597426200000|2020-08-14 17:30:00|39207|39183|39264|39235|39270|39243|39203|39182|3044
1597426500000|2020-08-14 17:35:00|39254|39240|39260|39243|39304|39289|39253|39213|2994
1597426800000|2020-08-14 17:40:00|39252|39232|39277|39260|39293|39265|39240|39213|2623
1597427100000|2020-08-14 17:45:00|39276|39263|39303|39270|39304|39290|39276|39252|2268
1597427400000|2020-08-14 17:50:00|39288|39271|39330|39304|39343|39331|39286|39270|2430
1597427700000|2020-08-14 17:55:00|39329|39305|39261|39245|39330|39305|39261|39234|1072
1597428000000|2020-08-14 18:00:00|39260|39210|39277|39250|39282|39265|39241|39210|3328
1597428300000|2020-08-14 18:05:00|39276|39251|39251|39232|39279|39255|39244|39213|1234
1597428600000|2020-08-14 18:10:00|39252|39234|39232|39219|39254|39236|39222|39200|3171
1597428900000|2020-08-14 18:15:00|39231|39226|39277|39264|39283|39264|39231|39200|3950
1597429200000|2020-08-14 18:20:00|39283|39272|39300|39288|39313|39301|39280|39249|1360
1597429500000|2020-08-14 18:25:00|39299|39286|39250|39235|39300|39288|39249|39198|1600
1597429800000|2020-08-14 18:30:00|39249|39219|39208|39193|39249|39235|39208|39176|1915
1597430100000|2020-08-14 18:35:00|39200|39185|39191|39181|39213|39210|39187|39155|6378
1597430400000|2020-08-14 18:40:00|39190|39166|39173|39163|39202|39187|39158|39150|2500
1597430700000|2020-08-14 18:45:00|39172|39168|39144|39131|39173|39168|39125|39107|2537
1597431000000|2020-08-14 18:50:00|39148|39132|39133|39122|39153|39137|39125|39108|1395
1597431300000|2020-08-14 18:55:00|39141|39128|39109|39100|39141|39133|39089|39073|5735
1597431600000|2020-08-14 19:00:00|39108|39099|39158|39133|39168|39154|39106|39094|4980
1597431900000|2020-08-14 19:05:00|39154|39137|39155|39136|39168|39164|39132|39107|1850
1597432200000|2020-08-14 19:10:00|39151|39124|39137|39113|39158|39136|39098|39076|2703
1597432500000|2020-08-14 19:15:00|39136|39114|39128|39116|39159|39146|39123|39095|1948
1597432800000|2020-08-14 19:20:00|39130|39117|39117|39096|39148|39138|39112|39084|2000
1597433100000|2020-08-14 19:25:00|39125|39088|39109|39083|39136|39123|39106|39083|2000
1597433400000|2020-08-14 19:30:00|39108|39084|39095|39077|39144|39129|39088|39073|2215
1597433700000|2020-08-14 19:35:00|39093|39078|39040|39021|39095|39078|39020|39007|3979
1597434000000|2020-08-14 19:40:00|39039|39013|39060|39047|39067|39047|38978|38960|5242
1597434300000|2020-08-14 19:45:00|39059|39046|39037|39027|39068|39049|39027|39020|8881
1597434600000|2020-08-14 19:50:00|39036|39022|39110|39098|39126|39114|39028|39013|11696
1597434900000|2020-08-14 19:55:00|39104|39092|39163|39142|39163|39152|39071|39062|33678
1597671000000|2020-08-17 13:30:00|39500|39300|39487|39432|39500|39458|39292|39250|29981
1597671300000|2020-08-17 13:35:00|39486|39433|39378|39319|39549|39486|39331|39300|13576
1597671600000|2020-08-17 13:40:00|39377|39320|39265|39232|39410|39351|39239|39213|5060
1597671900000|2020-08-17 13:45:00|39264|39233|39273|39233|39319|39251|39195|39156|8884
1597672200000|2020-08-17 13:50:00|39272|39239|39282|39233|39312|39295|39196|39160|11992
1597672500000|2020-08-17 13:55:00|39274|39244|39128|39106|39288|39248|39127|39100|7409
1597672800000|2020-08-17 14:00:00|39129|39104|39033|39005|39131|39109|38986|38965|8570
1597673100000|2020-08-17 14:05:00|39028|39003|39111|39075|39133|39075|38960|38922|4525
1597673400000|2020-08-17 14:10:00|39110|39076|39124|39072|39155|39101|39045|39019|3180
1597673700000|2020-08-17 14:15:00|39123|39073|39077|39041|39149|39129|39066|39040|9187
1597674000000|2020-08-17 14:20:00|39095|39043|39169|39148|39199|39168|39092|39043|5321
1597674300000|2020-08-17 14:25:00|39182|39149|39159|39145|39198|39170|39147|39134|2716
1597674600000|2020-08-17 14:30:00|39185|39148|39147|39113|39198|39153|39097|39067|3884
1597674900000|2020-08-17 14:35:00|39140|39101|39020|39001|39140|39104|39003|38990|2852
1597675200000|2020-08-17 14:40:00|39019|38990|39059|39049|39081|39056|39018|38990|2530
1597675500000|2020-08-17 14:45:00|39060|39050|39114|39089|39134|39089|39060|39043|3801
1597675800000|2020-08-17 14:50:00|39106|39090|39156|39138|39156|39138|39091|39068|6088
1597676100000|2020-08-17 14:55:00|39155|39137|39190|39169|39200|39188|39155|39131|3056
1597676400000|2020-08-17 15:00:00|39191|39174|39165|39133|39191|39174|39136|39108|3246
1597676700000|2020-08-17 15:05:00|39173|39138|39160|39137|39175|39157|39145|39108|2045
1597677000000|2020-08-17 15:10:00|39159|39138|39159|39147|39200|39180|39155|39138|1500
1597677300000|2020-08-17 15:15:00|39161|39148|39149|39131|39170|39156|39115|39083|10915
1597677600000|2020-08-17 15:20:00|39148|39140|39142|39117|39177|39157|39142|39112|3237
1597677900000|2020-08-17 15:25:00|39150|39119|39195|39170|39199|39185|39130|39117|3008
1597678200000|2020-08-17 15:30:00|39194|39171|39168|39153|39198|39176|39166|39150|2834
1597678500000|2020-08-17 15:35:00|39170|39154|39151|39137|39179|39157|39147|39126|1363
1597678800000|2020-08-17 15:40:00|39150|39136|39144|39129|39179|39161|39137|39124|1300
1597679100000|2020-08-17 15:45:00|39145|39126|39143|39126|39147|39131|39120|39090|1266
1597679400000|2020-08-17 15:50:00|39147|39127|39129|39107|39154|39135|39116|39098|2709
1597679700000|2020-08-17 15:55:00|39128|39109|39107|39090|39129|39111|39075|39051|2753
1597680000000|2020-08-17 16:00:00|39106|39089|39115|39097|39116|39107|39084|39070|2490
1597680300000|2020-08-17 16:05:00|39116|39098|39104|39089|39131|39112|39098|39086|3047
1597680600000|2020-08-17 16:10:00|39103|39091|39040|39022|39103|39092|39033|39006|5152
1597680900000|2020-08-17 16:15:00|39049|39029|39060|39042|39060|39050|39030|39021|2903
1597681200000|2020-08-17 16:20:00|39059|39043|39041|39030|39072|39051|39041|39030|1854
1597681500000|2020-08-17 16:25:00|39044|39016|39055|39038|39063|39051|39036|39016|1100
1597681800000|2020-08-17 16:30:00|39059|39039|39090|39071|39090|39071|39054|39038|662
1597682100000|2020-08-17 16:35:00|39087|39069|39059|39031|39090|39069|39044|39022|3715
1597682400000|2020-08-17 16:40:00|39060|39026|39014|39005|39060|39031|39000|38990|3118
1597682700000|2020-08-17 16:45:00|39017|39014|39075|39051|39098|39079|39017|39008|4250
1597683000000|2020-08-17 16:50:00|39076|39060|39115|39101|39148|39114|39059|39030|5151
1597683300000|2020-08-17 16:55:00|39125|39094|39103|39091|39148|39123|39103|39091|1250
1597683600000|2020-08-17 17:00:00|39096|39079|39074|39043|39103|39079|39060|39035|2189
1597683900000|2020-08-17 17:05:00|39073|39036|39058|39040|39074|39051|39043|39022|1443
1597684200000|2020-08-17 17:10:00|39057|39026|39057|39042|39074|39058|39051|39026|1046
1597684500000|2020-08-17 17:15:00|39049|39041|39036|39025|39058|39041|39028|39008|1268
1597684800000|2020-08-17 17:20:00|39038|39026|39011|39000|39048|39036|39011|39000|900
1597685100000|2020-08-17 17:25:00|39010|39002|38997|38990|39030|39008|38997|38985|3600
1597685400000|2020-08-17 17:30:00|39000|38989|39018|39003|39036|39012|39000|38989|2898
1597685700000|2020-08-17 17:35:00|39022|39004|39020|38996|39035|39013|39004|38992|1550
1597686000000|2020-08-17 17:40:00|39010|38997|39012|38999|39020|39008|38986|38980|1820
1597686300000|2020-08-17 17:45:00|39010|38990|38988|38975|39020|39008|38975|38966|2609
1597686600000|2020-08-17 17:50:00|38990|38976|38975|38967|39008|39002|38973|38966|2773
1597686900000|2020-08-17 17:55:00|38974|38966|39000|38982|39000|38982|38969|38960|2521
1597687200000|2020-08-17 18:00:00|39007|38990|39012|38995|39033|39018|38987|38961|2034
1597687500000|2020-08-17 18:05:00|39007|38996|39000|38980|39022|38996|38975|38960|1400
1597687800000|2020-08-17 18:10:00|38998|38979|38989|38974|39000|38991|38983|38960|900
1597688100000|2020-08-17 18:15:00|38988|38975|38994|38975|39026|38999|38978|38960|1456
1597688400000|2020-08-17 18:20:00|38989|38971|38972|38958|39026|38989|38966|38957|1834
1597688700000|2020-08-17 18:25:00|38973|38961|38954|38939|38999|38981|38951|38937|1587
1597689000000|2020-08-17 18:30:00|38963|38941|38930|38916|38976|38954|38922|38910|1575
1597689300000|2020-08-17 18:35:00|38931|38924|38886|38868|38936|38924|38880|38868|7381
1597689600000|2020-08-17 18:40:00|38887|38869|38919|38894|38950|38942|38863|38851|9138
1597689900000|2020-08-17 18:45:00|38918|38895|38877|38860|38926|38903|38868|38850|2490
1597690200000|2020-08-17 18:50:00|38875|38862|38903|38889|38916|38896|38875|38857|2603
1597690500000|2020-08-17 18:55:00|38902|38890|38904|38881|38945|38925|38888|38869|2457
1597690800000|2020-08-17 19:00:00|38903|38888|38909|38894|38927|38902|38897|38881|4945
1597691100000|2020-08-17 19:05:00|38908|38895|38874|38865|38942|38915|38874|38851|3706
1597691400000|2020-08-17 19:10:00|38881|38866|38874|38863|38918|38901|38873|38850|4479
1597691700000|2020-08-17 19:15:00|38876|38864|38842|38833|38890|38866|38839|38828|3504
1597692000000|2020-08-17 19:20:00|38840|38830|38821|38808|38842|38832|38813|38805|4940
1597692300000|2020-08-17 19:25:00|38817|38805|38810|38802|38839|38828|38807|38800|2778
1597692600000|2020-08-17 19:30:00|38811|38807|38841|38833|38861|38835|38811|38802|4294
1597692900000|2020-08-17 19:35:00|38840|38828|38857|38850|38865|38854|38819|38810|4263
1597693200000|2020-08-17 19:40:00|38859|38853|38870|38861|38880|38867|38851|38840|3421
1597693500000|2020-08-17 19:45:00|38867|38851|38861|38845|38888|38875|38858|38841|7049
1597693800000|2020-08-17 19:50:00|38862|38851|38840|38826|38865|38851|38806|38800|18117
1597694100000|2020-08-17 19:55:00|38837|38825|38896|38876|38897|38892|38781|38770|52240
1597757400000|2020-08-18 13:30:00|39000|38828|38951|38901|39020|38984|38876|38811|18957
1597757700000|2020-08-18 13:35:00|38959|38902|38898|38854|38959|38904|38882|38811|9395
1597758000000|2020-08-18 13:40:00|38897|38870|39041|39007|39046|39019|38871|38841|6950
1597758300000|2020-08-18 13:45:00|39040|38998|38967|38933|39040|39008|38951|38903|3800
1597758600000|2020-08-18 13:50:00|38958|38934|38979|38942|39030|39010|38949|38892|8516
1597758900000|2020-08-18 13:55:00|38980|38900|38961|38924|38995|38961|38951|38900|7213
1597759200000|2020-08-18 14:00:00|38960|38922|38958|38916|38998|38964|38891|38840|15042
1597759500000|2020-08-18 14:05:00|38959|38917|38886|38852|38959|38925|38866|38832|12230
1597759800000|2020-08-18 14:10:00|38885|38853|38965|38925|38988|38925|38854|38816|6444
1597760100000|2020-08-18 14:15:00|38964|38930|39025|38970|39030|38996|38939|38900|7861
1597760400000|2020-08-18 14:20:00|39013|38990|38954|38939|39050|39039|38954|38927|3565
1597760700000|2020-08-18 14:25:00|38955|38923|39038|39010|39047|39010|38940|38900|6807
1597761000000|2020-08-18 14:30:00|39040|39008|39021|39003|39040|39009|38998|38967|9793
1597761300000|2020-08-18 14:35:00|39024|39004|39085|39061|39093|39061|38999|38971|3605
1597761600000|2020-08-18 14:40:00|39088|39062|39045|39024|39093|39084|39028|39002|4715
1597761900000|2020-08-18 14:45:00|39043|39014|38995|38956|39047|39022|38971|38941|1845
1597762200000|2020-08-18 14:50:00|38984|38957|39016|38967|39035|39018|38938|38919|9354
1597762500000|2020-08-18 14:55:00|39015|38968|39040|39014|39050|39026|38943|38903|14927
1597762800000|2020-08-18 15:00:00|39049|39021|39035|39020|39065|39043|39030|39011|4396
1597763100000|2020-08-18 15:05:00|39040|39021|39024|39013|39042|39033|38998|38985|9037
1597763400000|2020-08-18 15:10:00|39030|39015|39001|38984|39064|39037|38983|38961|3633
1597763700000|2020-08-18 15:15:00|39009|38985|39054|39027|39068|39048|38992|38984|2224
1597764000000|2020-08-18 15:20:00|39044|39026|39049|39037|39074|39053|39034|39009|1495
1597764300000|2020-08-18 15:25:00|39047|39036|39047|39032|39062|39043|39034|39015|2795
1597764600000|2020-08-18 15:30:00|39044|39018|39030|39012|39072|39054|39025|39006|3212
1597764900000|2020-08-18 15:35:00|39032|39011|39020|39000|39032|39013|38998|38980|3689
1597765200000|2020-08-18 15:40:00|39019|39009|39039|39024|39063|39041|39017|39000|2917
1597765500000|2020-08-18 15:45:00|39038|39023|39056|39044|39057|39049|39037|39011|2247
1597765800000|2020-08-18 15:50:00|39055|39043|39045|39037|39069|39056|39033|39002|2744
1597766100000|2020-08-18 15:55:00|39051|39038|39080|39070|39098|39086|39045|39022|5438
1597766400000|2020-08-18 16:00:00|39095|39071|39069|39056|39100|39090|39069|39056|821
1597766700000|2020-08-18 16:05:00|39068|39043|39053|39040|39071|39059|39035|39012|1700
1597767000000|2020-08-18 16:10:00|39060|39041|39046|39027|39060|39049|39025|39003|1504
1597767300000|2020-08-18 16:15:00|39039|39026|39047|39029|39067|39051|39029|39000|1701
1597767600000|2020-08-18 16:20:00|39045|39028|39033|39018|39062|39041|39022|39000|1614
1597767900000|2020-08-18 16:25:00|39034|39019|39075|39055|39075|39064|39034|39012|4910
1597768200000|2020-08-18 16:30:00|39072|39054|39011|39001|39075|39059|39011|39000|1797
1597768500000|2020-08-18 16:35:00|39010|39000|39053|39032|39068|39043|38997|38975|3813
1597768800000|2020-08-18 16:40:00|39052|39040|39031|39010|39055|39050|39030|39002|1505
1597769100000|2020-08-18 16:45:00|39030|39011|39061|39041|39075|39061|39025|39011|4562
1597769400000|2020-08-18 16:50:00|39057|39026|39063|39050|39086|39052|39046|39000|917
1597769700000|2020-08-18 16:55:00|39073|39051|39086|39075|39086|39084|39065|39045|2136
1597770000000|2020-08-18 17:00:00|39085|39074|39068|39054|39093|39085|39061|39025|1620
1597770300000|2020-08-18 17:05:00|39067|39043|39082|39057|39089|39076|39062|39034|2811
1597770600000|2020-08-18 17:10:00|39083|39051|39081|39072|39095|39082|39073|39044|2365
1597770900000|2020-08-18 17:15:00|39080|39073|39090|39060|39099|39086|39076|39046|2000
1597771200000|2020-08-18 17:20:00|39077|39054|39037|39024|39092|39063|39022|39003|2611
1597771500000|2020-08-18 17:25:00|39044|39026|39068|39061|39079|39061|39038|39008|1299
1597771800000|2020-08-18 17:30:00|39067|39060|39098|39087|39099|39090|39053|39026|1235
1597772100000|2020-08-18 17:35:00|39096|39076|39135|39125|39145|39131|39086|39062|2369
1597772400000|2020-08-18 17:40:00|39130|39123|39127|39117|39140|39123|39106|39092|1424
1597772700000|2020-08-18 17:45:00|39121|39116|39167|39153|39182|39162|39116|39102|3981
1597773000000|2020-08-18 17:50:00|39171|39127|39169|39151|39175|39159|39154|39124|2527
1597773300000|2020-08-18 17:55:00|39170|39152|39188|39171|39198|39183|39168|39145|3752
1597773600000|2020-08-18 18:00:00|39187|39170|39136|39120|39195|39179|39132|39108|1705
1597773900000|2020-08-18 18:05:00|39132|39118|39140|39108|39140|39124|39095|39067|2134
1597774200000|2020-08-18 18:10:00|39139|39109|39149|39130|39155|39140|39132|39098|1158
1597774500000|2020-08-18 18:15:00|39147|39131|39108|39087|39149|39140|39108|39077|1903
1597774800000|2020-08-18 18:20:00|39106|39076|39066|39053|39106|39085|39051|39023|1689
1597775100000|2020-08-18 18:25:00|39079|39054|39101|39082|39101|39082|39066|39037|3519
1597775400000|2020-08-18 18:30:00|39097|39075|39064|39050|39101|39075|39064|39050|400
1597775700000|2020-08-18 18:35:00|39065|39053|39068|39049|39076|39061|39051|39021|1446
1597776000000|2020-08-18 18:40:00|39061|39054|39067|39058|39090|39072|39059|39047|2294
1597776300000|2020-08-18 18:45:00|39066|39056|39075|39064|39075|39067|39055|39031|2543
1597776600000|2020-08-18 18:50:00|39074|39065|39095|39082|39121|39096|39073|39059|1832
1597776900000|2020-08-18 18:55:00|39097|39086|39089|39075|39116|39097|39082|39064|1500
1597777200000|2020-08-18 19:00:00|39088|39076|39011|39000|39089|39076|39011|39000|1170
1597777500000|2020-08-18 19:05:00|39012|39001|39007|39001|39018|39007|38998|38975|5073
1597777800000|2020-08-18 19:10:00|39009|39000|39052|39036|39062|39048|39009|38991|3671
1597778100000|2020-08-18 19:15:00|39054|39024|39020|39001|39077|39047|38978|38954|12575
1597778400000|2020-08-18 19:20:00|39013|39000|38979|38958|39020|39004|38977|38956|4015
1597778700000|2020-08-18 19:25:00|38978|38951|39023|39011|39047|39019|38960|38937|6621
1597779000000|2020-08-18 19:30:00|39021|39010|39019|39010|39021|39013|39003|39000|9326
1597779300000|2020-08-18 19:35:00|39021|39011|38994|38977|39029|39016|38976|38955|10491
1597779600000|2020-08-18 19:40:00|38993|38978|39000|38987|39011|39002|38988|38977|3636
1597779900000|2020-08-18 19:45:00|39008|38988|39010|39000|39010|39007|38987|38980|8970
1597780200000|2020-08-18 19:50:00|39007|38995|39032|39017|39033|39017|38992|38980|24449
1597780500000|2020-08-18 19:55:00|39031|39020|39018|39012|39032|39024|38941|38936|45455
1597843800000|2020-08-19 13:30:00|39080|39002|38945|38905|39080|39042|38921|38870|15600
1597844100000|2020-08-19 13:35:00|38939|38912|38996|38953|39031|38991|38889|38850|7850
1597844400000|2020-08-19 13:40:00|38995|38954|39095|39054|39126|39081|38993|38954|3550
1597844700000|2020-08-19 13:45:00|39098|39063|39158|39101|39180|39149|39045|38984|5960
1597845000000|2020-08-19 13:50:00|39157|39100|39197|39173|39200|39175|39131|39100|3150
1597845300000|2020-08-19 13:55:00|39189|39154|39104|39081|39197|39154|39096|39080|5624
1597845600000|2020-08-19 14:00:00|39103|39080|39080|39044|39103|39080|39006|38961|5743
1597845900000|2020-08-19 14:05:00|39079|39011|39026|39006|39079|39035|38990|38972|3402
1597846200000|2020-08-19 14:10:00|39025|38996|39056|39021|39057|39039|39011|38972|1769
1597846500000|2020-08-19 14:15:00|39055|39022|39010|38980|39063|39039|38989|38972|4092
1597846800000|2020-08-19 14:20:00|39025|38991|39078|39047|39087|39061|39000|38945|2506
1597847100000|2020-08-19 14:25:00|39077|39048|39069|39039|39077|39052|39017|39001|8773
1597847400000|2020-08-19 14:30:00|39068|39040|39069|39055|39083|39070|39048|39038|3926
1597847700000|2020-08-19 14:35:00|39072|39052|39074|39050|39100|39084|39053|39028|2787
1597848000000|2020-08-19 14:40:00|39080|39053|39149|39134|39153|39134|39076|39053|2450
1597848300000|2020-08-19 14:45:00|39156|39135|39160|39146|39190|39175|39156|39132|3643
1597848600000|2020-08-19 14:50:00|39169|39148|39187|39174|39187|39174|39146|39123|4762
1597848900000|2020-08-19 14:55:00|39186|39170|39079|39052|39187|39170|39077|39052|12657
1597849200000|2020-08-19 15:00:00|39076|39060|39068|39040|39109|39070|39051|39028|2600
1597849500000|2020-08-19 15:05:00|39065|39041|39087|39065|39091|39075|39042|39027|1958
1597849800000|2020-08-19 15:10:00|39086|39064|39034|39019|39086|39070|39024|39008|1600
1597850100000|2020-08-19 15:15:00|39033|39011|39006|38985|39033|39019|38992|38962|2895
1597850400000|2020-08-19 15:20:00|38998|38991|39034|39009|39037|39021|38997|38962|2941
1597850700000|2020-08-19 15:25:00|39038|39022|39017|39001|39058|39037|39017|38993|1914
1597851000000|2020-08-19 15:30:00|39011|38990|38982|38956|39015|38993|38944|38917|3269
1597851300000|2020-08-19 15:35:00|38983|38957|39019|38993|39028|39005|38980|38957|1471
1597851600000|2020-08-19 15:40:00|39018|38969|38961|38940|39018|38995|38945|38925|1160
1597851900000|2020-08-19 15:45:00|38968|38941|38969|38960|38980|38960|38939|38925|6996
1597852200000|2020-08-19 15:50:00|38968|38937|39028|39013|39050|39033|38966|38925|1642
1597852500000|2020-08-19 15:55:00|39034|39014|39006|38982|39043|39029|39006|38978|3557
1597852800000|2020-08-19 16:00:00|39005|38988|38980|38956|39005|38991|38964|38950|1859
1597853100000|2020-08-19 16:05:00|38976|38957|39008|38993|39012|38999|38976|38957|3125
1597853400000|2020-08-19 16:10:00|39007|38987|39037|39006|39050|39034|39000|38973|2863
1597853700000|2020-08-19 16:15:00|39045|39007|39046|39032|39050|39043|39033|38999|1375
1597854000000|2020-08-19 16:20:00|39042|39026|39078|39064|39084|39072|39041|39026|1130
1597854300000|2020-08-19 16:25:00|39079|39046|39106|39096|39106|39102|39078|39046|2468
1597854600000|2020-08-19 16:30:00|39112|39097|39128|39112|39137|39127|39103|39096|4930
1597854900000|2020-08-19 16:35:00|39129|39119|39116|39098|39143|39131|39116|39096|2336
1597855200000|2020-08-19 16:40:00|39119|39100|39097|39079|39126|39112|39085|39056|6113
1597855500000|2020-08-19 16:45:00|39110|39080|39099|39090|39110|39101|39093|39070|3384
1597855800000|2020-08-19 16:50:00|39097|39080|39102|39089|39110|39093|39086|39056|1100
1597856100000|2020-08-19 16:55:00|39107|39090|39125|39110|39128|39121|39103|39089|3242
1597856400000|2020-08-19 17:00:00|39124|39111|39118|39106|39125|39113|39097|39072|1822
1597856700000|2020-08-19 17:05:00|39124|39107|39153|39143|39154|39145|39118|39085|2875
1597857000000|2020-08-19 17:10:00|39152|39132|39177|39159|39181|39175|39151|39122|2271
1597857300000|2020-08-19 17:15:00|39181|39161|39155|39144|39181|39171|39151|39142|700
1597857600000|2020-08-19 17:20:00|39156|39145|39171|39158|39171|39161|39156|39133|950
1597857900000|2020-08-19 17:25:00|39169|39159|39128|39119|39171|39160|39116|39079|2009
1597858200000|2020-08-19 17:30:00|39126|39117|39094|39081|39126|39117|39083|39051|3218
1597858500000|2020-08-19 17:35:00|39095|39083|39050|39027|39109|39091|39050|39017|1893
1597858800000|2020-08-19 17:40:00|39052|39036|39061|39047|39078|39061|39048|39017|1591
1597859100000|2020-08-19 17:45:00|39060|39048|39116|39104|39116|39109|39059|39036|1766
1597859400000|2020-08-19 17:50:00|39115|39105|39116|39098|39130|39115|39103|39083|2212
1597859700000|2020-08-19 17:55:00|39122|39097|39108|39085|39122|39110|39105|39083|1200
1597860000000|2020-08-19 18:00:00|39110|39086|39124|39109|39124|39112|39088|39059|1345
1597860300000|2020-08-19 18:05:00|39123|39110|39127|39106|39131|39115|39066|39037|3466
1597860600000|2020-08-19 18:10:00|39119|39096|39045|39020|39127|39110|39039|39020|1501
1597860900000|2020-08-19 18:15:00|39044|39028|39047|39035|39072|39044|39025|39010|2050
1597861200000|2020-08-19 18:20:00|39049|39036|39088|39059|39141|39125|39049|39017|3515
1597861500000|2020-08-19 18:25:00|39087|39060|39057|39043|39107|39087|39046|39026|2431
1597861800000|2020-08-19 18:30:00|39055|39026|39062|39045|39063|39048|39025|39011|2694
1597862100000|2020-08-19 18:35:00|39061|39025|39030|39016|39061|39032|39009|39000|3639
1597862400000|2020-08-19 18:40:00|39031|39017|39020|39008|39039|39027|39010|39000|2263
1597862700000|2020-08-19 18:45:00|39025|39009|39067|39051|39095|39061|39025|39009|2506
1597863000000|2020-08-19 18:50:00|39071|39052|39095|39079|39095|39085|39071|39046|2700
1597863300000|2020-08-19 18:55:00|39094|39081|39094|39074|39149|39106|39080|39046|3435
1597863600000|2020-08-19 19:00:00|39090|39072|39144|39127|39149|39137|39075|39046|3419
1597863900000|2020-08-19 19:05:00|39145|39129|39144|39135|39153|39149|39134|39114|1776
1597864200000|2020-08-19 19:10:00|39147|39136|39119|39105|39152|39145|39119|39105|2400
1597864500000|2020-08-19 19:15:00|39120|39108|39092|39081|39125|39112|39092|39076|3531
1597864800000|2020-08-19 19:20:00|39091|39082|39075|39065|39118|39105|39075|39055|4641
1597865100000|2020-08-19 19:25:00|39069|39055|39069|39052|39089|39078|39042|39023|4044
1597865400000|2020-08-19 19:30:00|39068|39053|39059|39041|39086|39071|39056|39038|3335
1597865700000|2020-08-19 19:35:00|39062|39043|39056|39023|39090|39073|39036|39012|5802
1597866000000|2020-08-19 19:40:00|39063|39024|39046|39029|39070|39055|39019|39002|4600
1597866300000|2020-08-19 19:45:00|39050|39031|38945|38927|39050|39033|38931|38918|7839
1597866600000|2020-08-19 19:50:00|38943|38918|39030|39012|39031|39013|38909|38900|17017
1597866900000|2020-08-19 19:55:00|39029|38984|39011|39005|39046|39028|38963|38940|42430
1597930200000|2020-08-20 13:30:00|38997|38804|38867|38806|38997|38895|38807|38750|18340
1597930500000|2020-08-20 13:35:00|38865|38807|38732|38700|38914|38859|38727|38688|11631
1597930800000|2020-08-20 13:40:00|38725|38688|38595|38569|38744|38709|38595|38555|8030
1597931100000|2020-08-20 13:45:00|38594|38555|38749|38711|38802|38772|38578|38555|7303
1597931400000|2020-08-20 13:50:00|38748|38670|38679|38624|38753|38718|38668|38603|3071
1597931700000|2020-08-20 13:55:00|38678|38645|38722|38617|38726|38654|38600|38555|9686
1597932000000|2020-08-20 14:00:00|38721|38628|38591|38570|38722|38642|38566|38555|5381
1597932300000|2020-08-20 14:05:00|38587|38555|38612|38567|38633|38592|38534|38520|6637
1597932600000|2020-08-20 14:10:00|38600|38577|38609|38577|38660|38626|38599|38531|3415
1597932900000|2020-08-20 14:15:00|38608|38590|38726|38699|38744|38701|38591|38560|17960
1597933200000|2020-08-20 14:20:00|38727|38703|38640|38620|38756|38710|38640|38596|4611
1597933500000|2020-08-20 14:25:00|38639|38621|38663|38636|38700|38682|38637|38620|4636
1597933800000|2020-08-20 14:30:00|38662|38644|38713|38689|38723|38704|38650|38636|7618
1597934100000|2020-08-20 14:35:00|38712|38685|38671|38654|38719|38706|38653|38644|6238
1597934400000|2020-08-20 14:40:00|38670|38644|38633|38611|38672|38664|38618|38605|7250
1597934700000|2020-08-20 14:45:00|38634|38613|38661|38648|38666|38653|38634|38611|4300
1597935000000|2020-08-20 14:50:00|38660|38649|38698|38669|38719|38704|38660|38639|6800
1597935300000|2020-08-20 14:55:00|38697|38670|38651|38630|38697|38673|38622|38610|8785
1597935600000|2020-08-20 15:00:00|38646|38631|38661|38646|38684|38646|38619|38610|4343
1597935900000|2020-08-20 15:05:00|38660|38647|38681|38666|38698|38691|38653|38619|4265
1597936200000|2020-08-20 15:10:00|38678|38661|38653|38642|38695|38686|38635|38624|3139
1597936500000|2020-08-20 15:15:00|38645|38643|38699|38678|38721|38706|38645|38637|11529
1597936800000|2020-08-20 15:20:00|38703|38683|38668|38642|38703|38686|38631|38610|9398
1597937100000|2020-08-20 15:25:00|38661|38639|38605|38581|38675|38651|38596|38576|3932
1597937400000|2020-08-20 15:30:00|38607|38590|38612|38601|38647|38618|38593|38581|2999
1597937700000|2020-08-20 15:35:00|38611|38598|38622|38608|38671|38650|38607|38586|3408
1597938000000|2020-08-20 15:40:00|38621|38602|38621|38605|38644|38627|38608|38594|6897
1597938300000|2020-08-20 15:45:00|38622|38601|38615|38602|38643|38634|38615|38600|3500
1597938600000|2020-08-20 15:50:00|38613|38600|38603|38588|38624|38611|38578|38568|4953
1597938900000|2020-08-20 15:55:00|38602|38591|38575|38562|38636|38619|38564|38550|10861
1597939200000|2020-08-20 16:00:00|38574|38565|38544|38531|38588|38572|38543|38531|6005
1597939500000|2020-08-20 16:05:00|38549|38535|38592|38574|38607|38597|38544|38531|4018
1597939800000|2020-08-20 16:10:00|38591|38578|38532|38520|38591|38579|38532|38520|9071
1597940100000|2020-08-20 16:15:00|38531|38511|38519|38505|38568|38544|38500|38478|10440
1597940400000|2020-08-20 16:20:00|38525|38508|38544|38528|38567|38544|38518|38505|2850
1597940700000|2020-08-20 16:25:00|38546|38521|38519|38505|38552|38540|38519|38505|1871
1597941000000|2020-08-20 16:30:00|38518|38500|38528|38514|38540|38527|38493|38481|4545
1597941300000|2020-08-20 16:35:00|38526|38499|38499|38483|38526|38513|38476|38450|5162
1597941600000|2020-08-20 16:40:00|38498|38478|38519|38504|38528|38508|38498|38478|4038
1597941900000|2020-08-20 16:45:00|38518|38505|38493|38478|38518|38510|38484|38471|4455
1597942200000|2020-08-20 16:50:00|38494|38488|38473|38463|38519|38508|38471|38450|3239
1597942500000|2020-08-20 16:55:00|38472|38453|38463|38452|38487|38464|38447|38435|6600
1597942800000|2020-08-20 17:00:00|38460|38438|38481|38468|38510|38486|38460|38438|5935
1597943100000|2020-08-20 17:05:00|38480|38456|38420|38409|38480|38461|38412|38400|4081
1597943400000|2020-08-20 17:10:00|38421|38415|38415|38407|38446|38432|38390|38366|5011
1597943700000|2020-08-20 17:15:00|38414|38400|38428|38416|38436|38426|38410|38389|3546
1597944000000|2020-08-20 17:20:00|38427|38410|38398|38381|38431|38417|38392|38375|2772
1597944300000|2020-08-20 17:25:00|38397|38382|38377|38370|38404|38400|38372|38365|3885
1597944600000|2020-08-20 17:30:00|38376|38371|38449|38439|38489|38451|38360|38350|7598
1597944900000|2020-08-20 17:35:00|38459|38441|38465|38444|38466|38449|38429|38412|4199
1597945200000|2020-08-20 17:40:00|38464|38445|38398|38393|38464|38450|38392|38360|3660
1597945500000|2020-08-20 17:45:00|38399|38394|38404|38397|38410|38406|38390|38370|3775
1597945800000|2020-08-20 17:50:00|38409|38398|38409|38380|38443|38422|38365|38354|9408
1597946100000|2020-08-20 17:55:00|38408|38396|38438|38417|38465|38433|38395|38373|5905
1597946400000|2020-08-20 18:00:00|38439|38430|38457|38446|38474|38450|38424|38412|7822
1597946700000|2020-08-20 18:05:00|38458|38443|38459|38452|38491|38462|38437|38419|3004
1597947000000|2020-08-20 18:10:00|38458|38450|38496|38479|38521|38479|38427|38405|4649
1597947300000|2020-08-20 18:15:00|38491|38482|38528|38505|38550|38529|38471|38455|25948
1597947600000|2020-08-20 18:20:00|38527|38506|38578|38555|38585|38565|38520|38496|8322
1597947900000|2020-08-20 18:25:00|38569|38561|38613|38601|38623|38610|38556|38531|4729
1597948200000|2020-08-20 18:30:00|38614|38591|38590|38584|38614|38606|38571|38525|8287
1597948500000|2020-08-20 18:35:00|38594|38585|38597|38582|38610|38603|38571|38527|4618
1597948800000|2020-08-20 18:40:00|38596|38572|38612|38594|38636|38614|38589|38572|5536
1597949100000|2020-08-20 18:45:00|38611|38596|38595|38585|38633|38617|38577|38520|7001
1597949400000|2020-08-20 18:50:00|38580|38570|38612|38598|38624|38604|38575|38520|5740
1597949700000|2020-08-20 18:55:00|38608|38599|38612|38599|38616|38606|38591|38562|12072
1597950000000|2020-08-20 19:00:00|38611|38587|38638|38623|38649|38638|38610|38587|2158
1597950300000|2020-08-20 19:05:00|38639|38631|38660|38644|38665|38653|38621|38592|8115
1597950600000|2020-08-20 19:10:00|38659|38643|38661|38646|38678|38665|38637|38601|9428
1597950900000|2020-08-20 19:15:00|38659|38651|38634|38626|38667|38657|38623|38604|7269
1597951200000|2020-08-20 19:20:00|38635|38630|38643|38626|38651|38637|38624|38597|17267
1597951500000|2020-08-20 19:25:00|38642|38623|38623|38608|38655|38643|38609|38593|13089
1597951800000|2020-08-20 19:30:00|38614|38593|38650|38634|38655|38649|38612|38593|12371
1597952100000|2020-08-20 19:35:00|38655|38640|38650|38640|38655|38647|38633|38618|8290
1597952400000|2020-08-20 19:40:00|38649|38631|38685|38680|38693|38680|38630|38620|25844
1597952700000|2020-08-20 19:45:00|38684|38675|38713|38700|38746|38735|38681|38660|14791
1597953000000|2020-08-20 19:50:00|38700|38660|38711|38698|38717|38704|38669|38643|25837
1597953300000|2020-08-20 19:55:00|38716|38699|38772|38771|38793|38783|38702|38682|71035
1598016600000|2020-08-21 13:30:00|38799|38642|38828|38792|38854|38792|38703|38623|59155
1598016900000|2020-08-21 13:35:00|38792|38791|38747|38695|38828|38791|38707|38645|7749
1598017200000|2020-08-21 13:40:00|38746|38710|38713|38679|38750|38737|38700|38666|7232
1598017500000|2020-08-21 13:45:00|38715|38681|39056|39007|39093|39052|38715|38679|8063
1598017800000|2020-08-21 13:50:00|39055|39008|38946|38886|39055|39010|38936|38880|4372
1598018100000|2020-08-21 13:55:00|38948|38897|38941|38914|39002|38978|38933|38880|4286
1598018400000|2020-08-21 14:00:00|38956|38918|38888|38807|39002|38948|38887|38807|4350
1598018700000|2020-08-21 14:05:00|38887|38808|38923|38876|38947|38925|38850|38780|3131
1598019000000|2020-08-21 14:10:00|38924|38880|38854|38831|38924|38884|38853|38786|1600
1598019300000|2020-08-21 14:15:00|38849|38832|38822|38784|38882|38838|38800|38778|3361
1598019600000|2020-08-21 14:20:00|38800|38780|38838|38811|38856|38818|38783|38750|6599
1598019900000|2020-08-21 14:25:00|38837|38810|38826|38807|38838|38814|38810|38762|2536
1598020200000|2020-08-21 14:30:00|38825|38808|38784|38769|38838|38827|38748|38735|7360
1598020500000|2020-08-21 14:35:00|38787|38761|38824|38802|38828|38808|38784|38760|2888
1598020800000|2020-08-21 14:40:00|38828|38803|38798|38771|38855|38831|38781|38742|5145
1598021100000|2020-08-21 14:45:00|38797|38742|38780|38747|38798|38790|38721|38709|3500
1598021400000|2020-08-21 14:50:00|38779|38748|38757|38734|38828|38792|38744|38707|4718
1598021700000|2020-08-21 14:55:00|38756|38733|38725|38706|38757|38740|38721|38700|4114
1598022000000|2020-08-21 15:00:00|38726|38700|38723|38704|38750|38731|38717|38700|4042
1598022300000|2020-08-21 15:05:00|38722|38710|38736|38724|38741|38725|38719|38700|1777
1598022600000|2020-08-21 15:10:00|38741|38726|38731|38703|38796|38748|38712|38689|2284
1598022900000|2020-08-21 15:15:00|38744|38704|38749|38723|38784|38740|38720|38692|3206
1598023200000|2020-08-21 15:20:00|38751|38724|38773|38747|38795|38760|38751|38713|3692
1598023500000|2020-08-21 15:25:00|38771|38748|38762|38710|38796|38778|38757|38707|3942
1598023800000|2020-08-21 15:30:00|38761|38731|38785|38762|38810|38775|38750|38710|2303
1598024100000|2020-08-21 15:35:00|38795|38763|38828|38809|38842|38819|38795|38763|1100
1598024400000|2020-08-21 15:40:00|38829|38810|38811|38785|38829|38811|38797|38782|3622
1598024700000|2020-08-21 15:45:00|38810|38786|38811|38788|38828|38811|38806|38778|1668
1598025000000|2020-08-21 15:50:00|38810|38795|38828|38815|38839|38825|38810|38781|1587
1598025300000|2020-08-21 15:55:00|38825|38812|38873|38848|38880|38864|38825|38800|3281
1598025600000|2020-08-21 16:00:00|38872|38846|38827|38819|38883|38863|38823|38800|884
1598025900000|2020-08-21 16:05:00|38826|38818|38865|38846|38869|38848|38826|38800|2953
1598026200000|2020-08-21 16:10:00|38872|38842|38847|38832|38905|38863|38843|38830|1548
1598026500000|2020-08-21 16:15:00|38850|38830|38851|38832|38882|38849|38822|38800|2677
1598026800000|2020-08-21 16:20:00|38850|38833|38837|38815|38891|38862|38812|38800|3298
1598027100000|2020-08-21 16:25:00|38836|38800|38860|38848|38860|38848|38822|38800|4997
1598027400000|2020-08-21 16:30:00|38877|38849|38876|38859|38907|38884|38866|38849|1210
1598027700000|2020-08-21 16:35:00|38867|38860|38875|38855|38904|38876|38856|38839|2683
1598028000000|2020-08-21 16:40:00|38870|38856|38866|38848|38881|38856|38839|38825|4241
1598028300000|2020-08-21 16:45:00|38867|38849|38873|38865|38882|38880|38862|38842|1021
1598028600000|2020-08-21 16:50:00|38872|38855|38880|38872|38890|38873|38866|38841|2749
1598028900000|2020-08-21 16:55:00|38884|38871|38890|38881|38910|38884|38873|38856|1142
1598029200000|2020-08-21 17:00:00|38896|38882|38907|38896|38929|38906|38868|38856|3394
1598029500000|2020-08-21 17:05:00|38923|38890|38940|38920|38946|38933|38905|38875|3055
1598029800000|2020-08-21 17:10:00|38936|38919|38918|38899|38940|38925|38888|38858|6412
1598030100000|2020-08-21 17:15:00|38927|38890|38873|38862|38929|38901|38873|38858|3619
1598030400000|2020-08-21 17:20:00|38874|38863|38842|38826|38899|38878|38836|38816|6274
1598030700000|2020-08-21 17:25:00|38853|38825|38846|38831|38878|38853|38835|38825|4147
1598031000000|2020-08-21 17:30:00|38845|38832|38845|38832|38845|38840|38832|38815|2587
1598031300000|2020-08-21 17:35:00|38848|38835|38863|38846|38864|38854|38845|38832|2144
1598031600000|2020-08-21 17:40:00|38862|38847|38882|38867|38889|38871|38856|38844|1625
1598031900000|2020-08-21 17:45:00|38889|38868|38923|38904|38929|38908|38883|38867|1447
1598032200000|2020-08-21 17:50:00|38921|38905|38935|38908|38947|38937|38898|38877|3625
1598032500000|2020-08-21 17:55:00|38931|38909|38918|38904|38931|38909|38904|38889|2118
1598032800000|2020-08-21 18:00:00|38930|38905|38930|38919|38947|38928|38891|38853|4157
1598033100000|2020-08-21 18:05:00|38929|38918|38939|38926|38946|38937|38921|38894|900
1598033400000|2020-08-21 18:10:00|38944|38927|38934|38916|38947|38939|38916|38886|2784
1598033700000|2020-08-21 18:15:00|38942|38904|38911|38886|38947|38929|38892|38868|4665
1598034000000|2020-08-21 18:20:00|38912|38888|38899|38886|38916|38907|38899|38867|1485
1598034300000|2020-08-21 18:25:00|38900|38887|38914|38904|38923|38913|38900|38886|1769
1598034600000|2020-08-21 18:30:00|38912|38898|38975|38951|38977|38955|38912|38898|1500
1598034900000|2020-08-21 18:35:00|38974|38953|38982|38968|38995|38986|38962|38950|2507
1598035200000|2020-08-21 18:40:00|38983|38969|38947|38926|38991|38978|38942|38912|2046
1598035500000|2020-08-21 18:45:00|38946|38914|38897|38878|38961|38945|38895|38848|2889
1598035800000|2020-08-21 18:50:00|38896|38855|38942|38930|38960|38930|38882|38850|1432
1598036100000|2020-08-21 18:55:00|38941|38926|38936|38915|38947|38941|38901|38874|4624
1598036400000|2020-08-21 19:00:00|38940|38916|38963|38940|38964|38947|38917|38897|3275
1598036700000|2020-08-21 19:05:00|38961|38941|38938|38920|38961|38953|38926|38904|1966
1598037000000|2020-08-21 19:10:00|38937|38921|38948|38933|38948|38939|38921|38899|3961
1598037300000|2020-08-21 19:15:00|38942|38934|38929|38917|38958|38949|38927|38899|2283
1598037600000|2020-08-21 19:20:00|38937|38924|38934|38921|38955|38941|38925|38898|1913
1598037900000|2020-08-21 19:25:00|38933|38922|38925|38917|38943|38934|38915|38897|4339
1598038200000|2020-08-21 19:30:00|38927|38916|38905|38898|38950|38936|38902|38897|5487
1598038500000|2020-08-21 19:35:00|38904|38897|38878|38871|38925|38904|38869|38847|4706
1598038800000|2020-08-21 19:40:00|38877|38872|38880|38869|38901|38877|38862|38843|8819
1598039100000|2020-08-21 19:45:00|38882|38864|38864|38854|38899|38879|38859|38843|7347
1598039400000|2020-08-21 19:50:00|38870|38851|38945|38925|38946|38925|38856|38836|10631
1598039700000|2020-08-21 19:55:00|38938|38926|38957|38942|38959|38951|38916|38902|45947
1598275800000|2020-08-24 13:30:00|39299|39060|39094|39053|39299|39150|38981|38957|31120
1598276100000|2020-08-24 13:35:00|39093|39051|39120|39068|39155|39097|39069|39000|4335
1598276400000|2020-08-24 13:40:00|39119|39071|39106|39041|39134|39078|39070|39000|7819
1598276700000|2020-08-24 13:45:00|39105|39042|39190|39153|39200|39154|39081|39004|4113
1598277000000|2020-08-24 13:50:00|39200|39154|39358|39294|39364|39294|39187|39153|6082
1598277300000|2020-08-24 13:55:00|39357|39307|39239|39222|39359|39309|39213|39160|16548
1598277600000|2020-08-24 14:00:00|39249|39227|39348|39310|39356|39327|39238|39156|11025
1598277900000|2020-08-24 14:05:00|39350|39327|39425|39397|39441|39410|39300|39273|5601
1598278200000|2020-08-24 14:10:00|39424|39378|39396|39360|39441|39401|39366|39285|2100
1598278500000|2020-08-24 14:15:00|39395|39361|39500|39456|39500|39465|39395|39361|6709
1598278800000|2020-08-24 14:20:00|39499|39460|39489|39462|39584|39521|39460|39441|13128
1598279100000|2020-08-24 14:25:00|39478|39463|39499|39452|39589|39538|39466|39437|11267
1598279400000|2020-08-24 14:30:00|39498|39460|39480|39445|39556|39503|39439|39400|3800
1598279700000|2020-08-24 14:35:00|39479|39435|39472|39437|39506|39482|39444|39400|4007
1598280000000|2020-08-24 14:40:00|39476|39431|39488|39456|39500|39485|39457|39410|3906
1598280300000|2020-08-24 14:45:00|39480|39469|39491|39455|39550|39507|39480|39437|6147
1598280600000|2020-08-24 14:50:00|39490|39452|39459|39423|39493|39475|39440|39411|3042
1598280900000|2020-08-24 14:55:00|39458|39424|39468|39442|39500|39465|39394|39361|7469
1598281200000|2020-08-24 15:00:00|39471|39443|39433|39410|39472|39446|39402|39347|2692
1598281500000|2020-08-24 15:05:00|39432|39409|39349|39308|39432|39409|39349|39308|3304
1598281800000|2020-08-24 15:10:00|39348|39325|39312|39291|39348|39332|39298|39266|8624
1598282100000|2020-08-24 15:15:00|39311|39269|39308|39270|39324|39305|39290|39269|2859
1598282400000|2020-08-24 15:20:00|39307|39271|39320|39310|39330|39312|39302|39270|6339
1598282700000|2020-08-24 15:25:00|39328|39308|39321|39279|39348|39322|39297|39265|5383
1598283000000|2020-08-24 15:30:00|39332|39280|39387|39352|39387|39353|39313|39279|12676
1598283300000|2020-08-24 15:35:00|39375|39356|39417|39403|39417|39403|39366|39356|5097
1598283600000|2020-08-24 15:40:00|39410|39402|39391|39358|39410|39402|39372|39349|9248
1598283900000|2020-08-24 15:45:00|39390|39359|39414|39381|39417|39381|39371|39329|2746
1598284200000|2020-08-24 15:50:00|39405|39385|39404|39391|39441|39421|39400|39381|2934
1598284500000|2020-08-24 15:55:00|39403|39389|39399|39379|39435|39402|39368|39336|7980
1598284800000|2020-08-24 16:00:00|39398|39367|39371|39353|39399|39380|39360|39319|4075
1598285100000|2020-08-24 16:05:00|39370|39354|39372|39356|39390|39372|39356|39328|9764
1598285400000|2020-08-24 16:10:00|39373|39365|39393|39375|39435|39416|39373|39349|3220
1598285700000|2020-08-24 16:15:00|39389|39369|39382|39369|39396|39379|39373|39349|2298
1598286000000|2020-08-24 16:20:00|39381|39370|39389|39377|39391|39380|39371|39341|4349
1598286300000|2020-08-24 16:25:00|39388|39352|39380|39358|39389|39376|39373|39341|1406
1598286600000|2020-08-24 16:30:00|39379|39355|39418|39390|39422|39404|39379|39355|3696
1598286900000|2020-08-24 16:35:00|39417|39391|39392|39374|39417|39397|39392|39361|2221
1598287200000|2020-08-24 16:40:00|39403|39370|39368|39357|39403|39380|39365|39350|19850
1598287500000|2020-08-24 16:45:00|39363|39350|39358|39335|39376|39352|39340|39300|15465
1598287800000|2020-08-24 16:50:00|39360|39338|39343|39317|39367|39359|39338|39316|3542
1598288100000|2020-08-24 16:55:00|39342|39316|39344|39325|39355|39342|39324|39300|4944
1598288400000|2020-08-24 17:00:00|39343|39334|39357|39342|39381|39355|39339|39315|3574
1598288700000|2020-08-24 17:05:00|39356|39350|39367|39345|39372|39351|39352|39318|2938
1598289000000|2020-08-24 17:10:00|39366|39346|39331|39311|39370|39353|39300|39268|4299
1598289300000|2020-08-24 17:15:00|39334|39312|39356|39338|39374|39345|39334|39312|2757
1598289600000|2020-08-24 17:20:00|39370|39339|39401|39386|39404|39397|39350|39339|2862
1598289900000|2020-08-24 17:25:00|39399|39387|39469|39451|39479|39451|39399|39387|2148
1598290200000|2020-08-24 17:30:00|39479|39459|39467|39440|39500|39485|39464|39419|5666
1598290500000|2020-08-24 17:35:00|39466|39441|39444|39412|39467|39445|39397|39373|2769
1598290800000|2020-08-24 17:40:00|39443|39413|39469|39455|39476|39464|39436|39413|5925
1598291100000|2020-08-24 17:45:00|39470|39463|39387|39371|39470|39463|39351|39326|17667
1598291400000|2020-08-24 17:50:00|39386|39372|39370|39343|39407|39382|39369|39340|3957
1598291700000|2020-08-24 17:55:00|39369|39344|39416|39390|39436|39419|39369|39343|5170
1598292000000|2020-08-24 18:00:00|39415|39391|39389|39365|39416|39404|39388|39344|1898
1598292300000|2020-08-24 18:05:00|39388|39364|39383|39369|39389|39371|39374|39344|3916
1598292600000|2020-08-24 18:10:00|39382|39367|39387|39361|39412|39385|39373|39361|3304
1598292900000|2020-08-24 18:15:00|39386|39362|39383|39369|39387|39376|39379|39361|743
1598293200000|2020-08-24 18:20:00|39382|39363|39404|39396|39446|39416|39382|39363|4511
1598293500000|2020-08-24 18:25:00|39403|39388|39413|39401|39413|39403|39381|39357|3030
1598293800000|2020-08-24 18:30:00|39411|39402|39339|39321|39411|39402|39323|39302|15328
1598294100000|2020-08-24 18:35:00|39354|39328|39359|39321|39385|39361|39318|39293|13239
1598294400000|2020-08-24 18:40:00|39358|39322|39331|39318|39373|39356|39331|39291|3407
1598294700000|2020-08-24 18:45:00|39330|39313|39302|39290|39331|39319|39297|39278|3960
1598295000000|2020-08-24 18:50:00|39300|39294|39291|39266|39363|39318|39282|39252|8856
1598295300000|2020-08-24 18:55:00|39299|39270|39270|39245|39341|39320|39270|39245|4341
1598295600000|2020-08-24 19:00:00|39269|39256|39235|39225|39270|39257|39224|39211|6065
1598295900000|2020-08-24 19:05:00|39236|39226|39283|39271|39320|39307|39236|39222|8306
1598296200000|2020-08-24 19:10:00|39282|39265|39300|39276|39314|39304|39276|39251|4951
1598296500000|2020-08-24 19:15:00|39299|39283|39271|39255|39315|39300|39271|39255|3852
1598296800000|2020-08-24 19:20:00|39268|39257|39339|39324|39346|39324|39263|39252|5530
1598297100000|2020-08-24 19:25:00|39338|39325|39356|39346|39358|39346|39321|39306|3935
1598297400000|2020-08-24 19:30:00|39355|39345|39372|39357|39373|39357|39321|39303|4602
1598297700000|2020-08-24 19:35:00|39373|39358|39399|39378|39414|39399|39373|39357|4545
1598298000000|2020-08-24 19:40:00|39398|39379|39406|39395|39428|39413|39379|39367|4591
1598298300000|2020-08-24 19:45:00|39407|39396|39424|39398|39448|39439|39400|39383|10001
1598298600000|2020-08-24 19:50:00|39429|39423|39430|39411|39475|39465|39420|39397|15817
1598298900000|2020-08-24 19:55:00|39431|39412|39481|39478|39506|39479|39405|39397|51321
1598362200000|2020-08-25 13:30:00|39600|39533|39484|39442|39684|39577|39481|39420|26626
1598362500000|2020-08-25 13:35:00|39483|39419|39500|39435|39546|39501|39364|39351|29069
1598362800000|2020-08-25 13:40:00|39519|39436|39773|39732|39800|39748|39467|39391|29746
1598363100000|2020-08-25 13:45:00|39774|39733|39996|39972|39996|39972|39764|39712|16341
1598363400000|2020-08-25 13:50:00|39988|39971|40082|40024|40273|40209|39949|39863|46559
1598363700000|2020-08-25 13:55:00|40081|39988|39893|39836|40082|40035|39875|39802|11421
1598364000000|2020-08-25 14:00:00|39870|39843|39850|39753|39945|39859|39719|39662|12040
1598364300000|2020-08-25 14:05:00|39849|39754|39805|39762|39850|39812|39729|39695|7601
1598364600000|2020-08-25 14:10:00|39804|39763|39564|39518|39829|39763|39563|39502|7881
1598364900000|2020-08-25 14:15:00|39562|39528|39584|39540|39712|39633|39559|39518|3010
1598365200000|2020-08-25 14:20:00|39585|39541|39609|39550|39678|39641|39533|39502|8741
1598365500000|2020-08-25 14:25:00|39615|39551|39697|39663|39749|39709|39590|39550|7716
1598365800000|2020-08-25 14:30:00|39696|39652|39579|39553|39700|39675|39579|39517|5175
1598366100000|2020-08-25 14:35:00|39577|39550|39598|39575|39623|39575|39544|39500|3217
1598366400000|2020-08-25 14:40:00|39586|39568|39612|39599|39700|39652|39586|39521|4149
1598366700000|2020-08-25 14:45:00|39611|39594|39579|39548|39676|39639|39579|39542|5481
1598367000000|2020-08-25 14:50:00|39578|39547|39526|39472|39579|39567|39484|39443|4233
1598367300000|2020-08-25 14:55:00|39498|39464|39488|39460|39547|39536|39475|39453|3123
1598367600000|2020-08-25 15:00:00|39489|39467|39499|39465|39540|39516|39464|39428|3649
1598367900000|2020-08-25 15:05:00|39498|39466|39412|39376|39502|39466|39412|39375|5277
1598368200000|2020-08-25 15:10:00|39413|39377|39342|39316|39413|39386|39312|39290|14837
1598368500000|2020-08-25 15:15:00|39329|39314|39281|39266|39352|39315|39276|39250|9148
1598368800000|2020-08-25 15:20:00|39280|39265|39297|39280|39300|39281|39265|39250|3636
1598369100000|2020-08-25 15:25:00|39296|39281|39395|39363|39405|39363|39290|39275|3114
1598369400000|2020-08-25 15:30:00|39393|39364|39358|39341|39393|39378|39330|39300|3943
1598369700000|2020-08-25 15:35:00|39357|39336|39358|39328|39364|39336|39319|39300|2400
1598370000000|2020-08-25 15:40:00|39357|39327|39319|39305|39362|39334|39318|39300|3695
1598370300000|2020-08-25 15:45:00|39320|39306|39357|39331|39377|39331|39305|39288|3869
1598370600000|2020-08-25 15:50:00|39353|39330|39297|39284|39353|39331|39282|39260|5910
1598370900000|2020-08-25 15:55:00|39296|39262|39306|39284|39336|39294|39252|39205|5894
1598371200000|2020-08-25 16:00:00|39298|39273|39280|39261|39306|39285|39270|39234|1330
1598371500000|2020-08-25 16:05:00|39273|39259|39290|39281|39306|39288|39273|39259|2522
1598371800000|2020-08-25 16:10:00|39289|39260|39269|39252|39289|39262|39254|39224|3331
1598372100000|2020-08-25 16:15:00|39268|39253|39316|39288|39319|39288|39268|39240|2231
1598372400000|2020-08-25 16:20:00|39315|39277|39313|39289|39346|39320|39298|39271|1900
1598372700000|2020-08-25 16:25:00|39325|39290|39299|39277|39348|39313|39299|39262|1450
1598373000000|2020-08-25 16:30:00|39298|39273|39302|39282|39325|39301|39280|39250|3104
1598373300000|2020-08-25 16:35:00|39304|39286|39347|39324|39383|39353|39304|39286|2432
1598373600000|2020-08-25 16:40:00|39346|39325|39360|39352|39377|39352|39343|39325|1700
1598373900000|2020-08-25 16:45:00|39361|39353|39349|39313|39383|39361|39316|39288|1525
1598374200000|2020-08-25 16:50:00|39348|39310|39307|39288|39348|39316|39293|39276|2850
1598374500000|2020-08-25 16:55:00|39310|39289|39290|39275|39319|39305|39284|39275|2223
1598374800000|2020-08-25 17:00:00|39284|39276|39293|39289|39307|39293|39274|39262|5451
1598375100000|2020-08-25 17:05:00|39292|39283|39315|39301|39333|39307|39289|39262|3479
1598375400000|2020-08-25 17:10:00|39314|39299|39321|39303|39323|39308|39302|39286|1526
1598375700000|2020-08-25 17:15:00|39316|39299|39309|39299|39340|39315|39306|39299|2417
1598376000000|2020-08-25 17:20:00|39311|39300|39339|39325|39356|39330|39310|39300|2300
1598376300000|2020-08-25 17:25:00|39340|39326|39327|39305|39353|39334|39301|39287|3944
1598376600000|2020-08-25 17:30:00|39326|39302|39356|39322|39356|39334|39303|39290|2433
1598376900000|2020-08-25 17:35:00|39348|39334|39296|39286|39356|39334|39296|39278|3421
1598377200000|2020-08-25 17:40:00|39295|39291|39285|39278|39295|39292|39249|39240|6035
1598377500000|2020-08-25 17:45:00|39286|39280|39292|39280|39306|39290|39280|39256|4515
1598377800000|2020-08-25 17:50:00|39291|39282|39304|39288|39334|39316|39290|39280|2847
1598378100000|2020-08-25 17:55:00|39303|39285|39311|39296|39323|39300|39287|39275|2788
1598378400000|2020-08-25 18:00:00|39310|39283|39336|39319|39336|39319|39299|39281|6932
1598378700000|2020-08-25 18:05:00|39330|39322|39343|39330|39345|39330|39330|39319|1100
1598379000000|2020-08-25 18:10:00|39337|39322|39341|39324|39350|39329|39337|39314|2190
1598379300000|2020-08-25 18:15:00|39337|39323|39346|39327|39348|39331|39294|39275|2969
1598379600000|2020-08-25 18:20:00|39347|39332|39371|39353|39387|39356|39347|39327|1856
1598379900000|2020-08-25 18:25:00|39366|39352|39368|39327|39372|39352|39335|39307|4965
1598380200000|2020-08-25 18:30:00|39367|39328|39330|39304|39369|39350|39324|39304|2449
1598380500000|2020-08-25 18:35:00|39329|39305|39351|39326|39371|39362|39323|39304|2242
1598380800000|2020-08-25 18:40:00|39355|39333|39354|39335|39386|39350|39325|39317|3828
1598381100000|2020-08-25 18:45:00|39353|39322|39338|39316|39359|39338|39312|39300|2800
1598381400000|2020-08-25 18:50:00|39337|39307|39308|39296|39340|39332|39302|39275|4159
1598381700000|2020-08-25 18:55:00|39307|39289|39321|39305|39345|39319|39305|39275|2767
1598382000000|2020-08-25 19:00:00|39320|39290|39289|39275|39320|39301|39287|39275|4546
1598382300000|2020-08-25 19:05:00|39293|39277|39320|39309|39345|39329|39293|39275|4294
1598382600000|2020-08-25 19:10:00|39322|39310|39331|39322|39334|39322|39312|39283|4400
1598382900000|2020-08-25 19:15:00|39332|39323|39339|39323|39350|39334|39316|39303|7337
1598383200000|2020-08-25 19:20:00|39344|39324|39347|39337|39376|39356|39327|39314|3756
1598383500000|2020-08-25 19:25:00|39346|39330|39377|39363|39390|39376|39341|39330|6139
1598383800000|2020-08-25 19:30:00|39389|39361|39348|39335|39390|39361|39340|39300|7014
1598384100000|2020-08-25 19:35:00|39350|39329|39372|39363|39372|39363|39346|39320|5670
1598384400000|2020-08-25 19:40:00|39387|39368|39396|39383|39400|39390|39348|39331|6960
1598384700000|2020-08-25 19:45:00|39397|39382|39399|39391|39419|39404|39394|39382|11658
1598385000000|2020-08-25 19:50:00|39406|39389|39457|39450|39463|39450|39374|39360|26526
1598385300000|2020-08-25 19:55:00|39455|39446|39484|39467|39485|39482|39432|39409|36397
1598448600000|2020-08-26 13:30:00|39499|39265|39239|39201|39499|39300|39200|39200|37216
1598448900000|2020-08-26 13:35:00|39219|39200|39204|39154|39239|39200|39091|39056|11032
1598449200000|2020-08-26 13:40:00|39228|39168|39181|39154|39300|39268|39181|39154|12649
1598449500000|2020-08-26 13:45:00|39167|39167|39384|39320|39484|39421|39107|39065|24216
1598449800000|2020-08-26 13:50:00|39383|39346|39369|39327|39412|39350|39312|39265|4132
1598450100000|2020-08-26 13:55:00|39392|39328|39318|39278|39477|39458|39293|39257|6724
1598450400000|2020-08-26 14:00:00|39317|39277|39388|39349|39389|39349|39288|39250|4735
1598450700000|2020-08-26 14:05:00|39389|39350|39458|39423|39500|39479|39371|39326|12107
1598451000000|2020-08-26 14:10:00|39495|39430|39482|39451|39576|39537|39479|39423|11337
1598451300000|2020-08-26 14:15:00|39481|39450|39519|39493|39548|39508|39455|39407|7374
1598451600000|2020-08-26 14:20:00|39518|39492|39462|39400|39544|39514|39447|39400|13352
1598451900000|2020-08-26 14:25:00|39464|39426|39445|39416|39560|39534|39424|39391|4504
1598452200000|2020-08-26 14:30:00|39446|39423|39454|39407|39467|39449|39425|39380|3230
1598452500000|2020-08-26 14:35:00|39453|39421|39571|39546|39594|39569|39450|39407|16508
1598452800000|2020-08-26 14:40:00|39569|39545|39503|39489|39569|39545|39479|39449|5012
1598453100000|2020-08-26 14:45:00|39501|39490|39524|39503|39549|39519|39486|39452|10609
1598453400000|2020-08-26 14:50:00|39523|39505|39515|39486|39534|39506|39488|39459|4046
1598453700000|2020-08-26 14:55:00|39509|39471|39454|39431|39534|39498|39454|39422|8477
1598454000000|2020-08-26 15:00:00|39465|39432|39456|39432|39492|39469|39453|39422|7201
1598454300000|2020-08-26 15:05:00|39452|39439|39374|39354|39456|39439|39360|39327|16827
1598454600000|2020-08-26 15:10:00|39377|39355|39427|39396|39450|39428|39377|39355|3861
1598454900000|2020-08-26 15:15:00|39431|39382|39321|39303|39438|39399|39321|39300|1326
1598455200000|2020-08-26 15:20:00|39322|39304|39334|39311|39370|39333|39322|39300|5815
1598455500000|2020-08-26 15:25:00|39336|39312|39315|39288|39365|39341|39315|39288|2100
1598455800000|2020-08-26 15:30:00|39302|39274|39305|39281|39322|39299|39269|39250|3895
1598456100000|2020-08-26 15:35:00|39304|39282|39291|39270|39315|39287|39286|39259|1614
1598456400000|2020-08-26 15:40:00|39290|39267|39345|39315|39347|39324|39289|39258|3481
1598456700000|2020-08-26 15:45:00|39344|39316|39359|39308|39408|39390|39344|39308|2633
1598457000000|2020-08-26 15:50:00|39346|39317|39359|39335|39365|39341|39323|39303|2992
1598457300000|2020-08-26 15:55:00|39350|39337|39352|39328|39359|39353|39349|39315|1812
1598457600000|2020-08-26 16:00:00|39359|39339|39392|39369|39392|39370|39357|39337|3390
1598457900000|2020-08-26 16:05:00|39391|39371|39436|39415|39447|39423|39385|39368|1807
1598458200000|2020-08-26 16:10:00|39437|39404|39393|39372|39447|39415|39393|39359|1621
1598458500000|2020-08-26 16:15:00|39389|39359|39424|39405|39426|39405|39361|39334|5591
1598458800000|2020-08-26 16:20:00|39423|39398|39418|39401|39426|39404|39402|39380|1526
1598459100000|2020-08-26 16:25:00|39417|39398|39451|39401|39477|39444|39392|39381|2538
1598459400000|2020-08-26 16:30:00|39444|39410|39425|39403|39453|39418|39392|39365|3790
1598459700000|2020-08-26 16:35:00|39442|39402|39484|39459|39485|39469|39442|39402|2884
1598460000000|2020-08-26 16:40:00|39478|39463|39488|39467|39538|39513|39471|39441|4132
1598460300000|2020-08-26 16:45:00|39489|39468|39549|39528|39569|39545|39487|39468|2000
1598460600000|2020-08-26 16:50:00|39546|39519|39527|39503|39559|39537|39524|39479|3258
1598460900000|2020-08-26 16:55:00|39520|39480|39566|39542|39589|39560|39489|39460|5899
1598461200000|2020-08-26 17:00:00|39558|39543|39589|39560|39600|39576|39520|39468|2146
1598461500000|2020-08-26 17:05:00|39596|39562|39569|39543|39620|39605|39559|39530|3193
1598461800000|2020-08-26 17:10:00|39568|39544|39500|39472|39569|39556|39499|39460|800
1598462100000|2020-08-26 17:15:00|39503|39460|39524|39501|39536|39510|39498|39455|3291
1598462400000|2020-08-26 17:20:00|39525|39510|39546|39531|39571|39558|39524|39501|2003
1598462700000|2020-08-26 17:25:00|39548|39519|39544|39523|39551|39545|39531|39479|2300
1598463000000|2020-08-26 17:30:00|39545|39524|39559|39537|39568|39550|39543|39506|1846
1598463300000|2020-08-26 17:35:00|39560|39539|39593|39572|39600|39575|39559|39539|2277
1598463600000|2020-08-26 17:40:00|39584|39566|39615|39604|39616|39604|39565|39554|2877
1598463900000|2020-08-26 17:45:00|39616|39599|39616|39599|39616|39602|39581|39566|4242
1598464200000|2020-08-26 17:50:00|39620|39603|39608|39592|39637|39624|39608|39580|2617
1598464500000|2020-08-26 17:55:00|39607|39591|39570|39551|39616|39599|39570|39549|1588
1598464800000|2020-08-26 18:00:00|39569|39542|39667|39654|39680|39654|39569|39542|2357
1598465100000|2020-08-26 18:05:00|39668|39655|39686|39658|39700|39675|39655|39640|2280
1598465400000|2020-08-26 18:10:00|39684|39668|39682|39665|39700|39687|39675|39651|1400
1598465700000|2020-08-26 18:15:00|39690|39669|39717|39706|39717|39706|39686|39664|3272
1598466000000|2020-08-26 18:20:00|39724|39707|39750|39726|39766|39752|39723|39706|4022
1598466300000|2020-08-26 18:25:00|39747|39735|39715|39701|39800|39765|39715|39695|3529
1598466600000|2020-08-26 18:30:00|39724|39704|39644|39616|39730|39708|39633|39615|4602
1598466900000|2020-08-26 18:35:00|39643|39625|39679|39647|39679|39651|39637|39592|2021
1598467200000|2020-08-26 18:40:00|39678|39648|39686|39669|39741|39697|39667|39648|3413
1598467500000|2020-08-26 18:45:00|39688|39671|39690|39655|39723|39693|39671|39647|2459
1598467800000|2020-08-26 18:50:00|39689|39664|39721|39689|39760|39726|39668|39641|4611
1598468100000|2020-08-26 18:55:00|39711|39690|39679|39637|39731|39704|39677|39637|1376
1598468400000|2020-08-26 19:00:00|39678|39638|39669|39647|39712|39686|39652|39607|2288
1598468700000|2020-08-26 19:05:00|39670|39669|39685|39671|39718|39702|39670|39669|3890
1598469000000|2020-08-26 19:10:00|39690|39672|39681|39652|39742|39718|39662|39636|4432
1598469300000|2020-08-26 19:15:00|39680|39657|39679|39661|39688|39664|39650|39618|3900
1598469600000|2020-08-26 19:20:00|39669|39644|39690|39668|39713|39696|39663|39636|7055
1598469900000|2020-08-26 19:25:00|39700|39680|39669|39660|39719|39702|39667|39647|4222
1598470200000|2020-08-26 19:30:00|39671|39662|39645|39634|39672|39662|39642|39631|3416
1598470500000|2020-08-26 19:35:00|39650|39635|39580|39567|39651|39647|39575|39558|8127
1598470800000|2020-08-26 19:40:00|39582|39560|39564|39545|39614|39601|39542|39525|6852
1598471100000|2020-08-26 19:45:00|39563|39546|39599|39555|39600|39574|39547|39523|8122
1598471400000|2020-08-26 19:50:00|39600|39556|39543|39533|39600|39564|39499|39489|10595
1598471700000|2020-08-26 19:55:00|39551|39538|39554|39544|39594|39574|39533|39523|20366
1598535000000|2020-08-27 13:30:00|39698|39580|39671|39622|39750|39723|39600|39547|18686
1598535300000|2020-08-27 13:35:00|39686|39623|39792|39733|39845|39798|39660|39623|6468
1598535600000|2020-08-27 13:40:00|39790|39734|39823|39771|39876|39844|39762|39734|3596
1598535900000|2020-08-27 13:45:00|39822|39772|39832|39788|39850|39789|39720|39655|9244
1598536200000|2020-08-27 13:50:00|39831|39789|39884|39854|39884|39856|39819|39758|8094
1598536500000|2020-08-27 13:55:00|39879|39853|39984|39970|39990|39971|39874|39853|9111
1598536800000|2020-08-27 14:00:00|39990|39973|39961|39926|40063|40006|39934|39860|16628
1598537100000|2020-08-27 14:05:00|39965|39942|39798|39761|40000|39978|39782|39750|4028
1598537400000|2020-08-27 14:10:00|39797|39760|39736|39685|39853|39782|39705|39652|4404
1598537700000|2020-08-27 14:15:00|39735|39673|39739|39703|39761|39713|39657|39609|5008
1598538000000|2020-08-27 14:20:00|39740|39714|39799|39751|39830|39774|39740|39700|5138
1598538300000|2020-08-27 14:25:00|39792|39752|39725|39690|39801|39766|39708|39690|5480
1598538600000|2020-08-27 14:30:00|39723|39692|39716|39679|39763|39748|39672|39642|1891
1598538900000|2020-08-27 14:35:00|39731|39672|39717|39695|39733|39699|39657|39642|2047
1598539200000|2020-08-27 14:40:00|39716|39686|39728|39657|39812|39752|39681|39642|2198
1598539500000|2020-08-27 14:45:00|39727|39686|39769|39731|39812|39761|39705|39650|2086
1598539800000|2020-08-27 14:50:00|39775|39732|39824|39806|39855|39827|39760|39730|3142
1598540100000|2020-08-27 14:55:00|39823|39805|39805|39788|39824|39805|39774|39728|2525
1598540400000|2020-08-27 15:00:00|39804|39790|39715|39681|39820|39792|39699|39652|1300
1598540700000|2020-08-27 15:05:00|39706|39682|39714|39695|39769|39722|39682|39652|1694
1598541000000|2020-08-27 15:10:00|39713|39691|39650|39636|39737|39703|39650|39636|3873
1598541300000|2020-08-27 15:15:00|39649|39637|39714|39675|39714|39676|39632|39618|5553
1598541600000|2020-08-27 15:20:00|39695|39671|39670|39651|39717|39671|39628|39601|1300
1598541900000|2020-08-27 15:25:00|39668|39646|39655|39636|39710|39672|39642|39600|3385
1598542200000|2020-08-27 15:30:00|39653|39633|39699|39671|39718|39691|39618|39600|4521
1598542500000|2020-08-27 15:35:00|39697|39654|39685|39660|39739|39684|39674|39654|914
1598542800000|2020-08-27 15:40:00|39684|39661|39655|39631|39714|39682|39638|39606|1994
1598543100000|2020-08-27 15:45:00|39658|39606|39657|39627|39658|39650|39627|39601|3883
1598543400000|2020-08-27 15:50:00|39656|39625|39670|39656|39680|39665|39638|39612|1518
1598543700000|2020-08-27 15:55:00|39672|39651|39702|39686|39739|39698|39662|39651|861
1598544000000|2020-08-27 16:00:00|39703|39684|39716|39702|39739|39706|39679|39670|4042
1598544300000|2020-08-27 16:05:00|39715|39703|39672|39651|39738|39717|39657|39601|4638
1598544600000|2020-08-27 16:10:00|39665|39650|39624|39610|39690|39653|39603|39586|2409
1598544900000|2020-08-27 16:15:00|39625|39611|39617|39601|39640|39623|39602|39586|1676
1598545200000|2020-08-27 16:20:00|39621|39610|39637|39615|39645|39631|39618|39600|2707
1598545500000|2020-08-27 16:25:00|39631|39606|39569|39553|39631|39611|39564|39550|3088
1598545800000|2020-08-27 16:30:00|39581|39550|39561|39541|39630|39595|39544|39535|5393
1598546100000|2020-08-27 16:35:00|39583|39545|39570|39545|39591|39558|39541|39500|3600
1598546400000|2020-08-27 16:40:00|39569|39538|39539|39518|39570|39545|39539|39500|1715
1598546700000|2020-08-27 16:45:00|39538|39520|39538|39504|39569|39551|39524|39503|3934
1598547000000|2020-08-27 16:50:00|39537|39516|39542|39519|39569|39537|39521|39500|1653
1598547300000|2020-08-27 16:55:00|39543|39524|39563|39538|39569|39559|39523|39500|2514
1598547600000|2020-08-27 17:00:00|39564|39527|39536|39505|39569|39551|39508|39500|5130
1598547900000|2020-08-27 17:05:00|39535|39509|39515|39494|39540|39514|39491|39450|2730
1598548200000|2020-08-27 17:10:00|39516|39495|39565|39546|39575|39554|39499|39483|2165
1598548500000|2020-08-27 17:15:00|39568|39538|39579|39562|39600|39584|39562|39538|3297
1598548800000|2020-08-27 17:20:00|39574|39561|39594|39566|39600|39586|39565|39539|4923
1598549100000|2020-08-27 17:25:00|39593|39567|39595|39570|39600|39582|39578|39543|2867
1598549400000|2020-08-27 17:30:00|39599|39571|39585|39566|39644|39605|39585|39562|2250
1598549700000|2020-08-27 17:35:00|39593|39567|39573|39552|39596|39574|39567|39551|2366
1598550000000|2020-08-27 17:40:00|39568|39549|39579|39560|39601|39574|39561|39510|1728
1598550300000|2020-08-27 17:45:00|39585|39561|39562|39543|39588|39574|39540|39510|1026
1598550600000|2020-08-27 17:50:00|39560|39544|39531|39518|39573|39545|39517|39500|2392
1598550900000|2020-08-27 17:55:00|39546|39519|39588|39579|39617|39588|39545|39515|1607
1598551200000|2020-08-27 18:00:00|39594|39580|39641|39620|39655|39635|39567|39540|2712
1598551500000|2020-08-27 18:05:00|39640|39602|39634|39612|39655|39624|39617|39592|1689
1598551800000|2020-08-27 18:10:00|39648|39613|39668|39647|39674|39656|39633|39610|997
1598552100000|2020-08-27 18:15:00|39667|39646|39643|39626|39674|39646|39626|39610|1253
1598552400000|2020-08-27 18:20:00|39655|39621|39667|39642|39674|39645|39631|39612|1980
1598552700000|2020-08-27 18:25:00|39666|39643|39664|39641|39674|39660|39648|39638|2823
1598553000000|2020-08-27 18:30:00|39662|39642|39594|39567|39665|39645|39593|39545|1459
1598553300000|2020-08-27 18:35:00|39593|39540|39639|39623|39644|39623|39588|39529|1460
1598553600000|2020-08-27 18:40:00|39637|39624|39619|39600|39657|39637|39619|39590|1300
1598553900000|2020-08-27 18:45:00|39618|39591|39659|39639|39667|39639|39618|39591|3715
1598554200000|2020-08-27 18:50:00|39674|39640|39652|39629|39674|39650|39642|39623|1150
1598554500000|2020-08-27 18:55:00|39651|39632|39679|39654|39729|39696|39651|39629|4240
1598554800000|2020-08-27 19:00:00|39701|39655|39697|39680|39701|39688|39674|39655|2110
1598555100000|2020-08-27 19:05:00|39688|39671|39683|39663|39698|39677|39668|39634|2538
1598555400000|2020-08-27 19:10:00|39688|39673|39685|39665|39708|39687|39675|39662|2685
1598555700000|2020-08-27 19:15:00|39684|39650|39693|39680|39695|39685|39670|39641|1908
1598556000000|2020-08-27 19:20:00|39705|39681|39699|39681|39721|39714|39693|39672|2975
1598556300000|2020-08-27 19:25:00|39698|39675|39668|39654|39704|39682|39656|39648|3403
1598556600000|2020-08-27 19:30:00|39667|39658|39684|39668|39695|39681|39653|39648|4471
1598556900000|2020-08-27 19:35:00|39688|39675|39643|39626|39695|39675|39632|39623|3276
1598557200000|2020-08-27 19:40:00|39641|39627|39656|39635|39688|39663|39624|39600|2849
1598557500000|2020-08-27 19:45:00|39658|39636|39608|39600|39675|39651|39608|39600|3434
1598557800000|2020-08-27 19:50:00|39601|39578|39576|39564|39605|39589|39551|39536|8164
1598558100000|2020-08-27 19:55:00|39577|39565|39515|39502|39605|39594|39506|39490|31323
1598621400000|2020-08-28 13:30:00|39700|39512|39481|39417|39733|39588|39474|39410|18466
1598621700000|2020-08-28 13:35:00|39480|39416|39504|39450|39588|39539|39413|39346|5455
1598622000000|2020-08-28 13:40:00|39503|39451|39391|39360|39549|39480|39364|39313|5596
1598622300000|2020-08-28 13:45:00|39406|39313|39476|39437|39489|39464|39363|39313|5335
1598622600000|2020-08-28 13:50:00|39477|39441|39390|39360|39489|39445|39349|39314|5405
1598622900000|2020-08-28 13:55:00|39385|39352|39354|39323|39398|39357|39292|39250|7995
1598623200000|2020-08-28 14:00:00|39353|39318|39311|39280|39363|39328|39272|39250|7910
1598623500000|2020-08-28 14:05:00|39322|39289|39272|39258|39322|39292|39229|39200|6387
1598623800000|2020-08-28 14:10:00|39287|39259|39240|39221|39287|39274|39231|39210|4140
1598624100000|2020-08-28 14:15:00|39248|39217|39319|39295|39326|39295|39215|39205|3646
1598624400000|2020-08-28 14:20:00|39318|39292|39295|39276|39334|39316|39285|39258|4899
1598624700000|2020-08-28 14:25:00|39294|39275|39212|39200|39295|39281|39211|39200|5821
1598625000000|2020-08-28 14:30:00|39211|39186|39224|39209|39294|39263|39192|39180|6834
1598625300000|2020-08-28 14:35:00|39223|39200|39199|39167|39230|39215|39182|39164|5833
1598625600000|2020-08-28 14:40:00|39210|39168|39226|39211|39233|39217|39197|39168|4182
1598625900000|2020-08-28 14:45:00|39227|39215|39290|39276|39334|39294|39215|39200|2300
1598626200000|2020-08-28 14:50:00|39291|39277|39249|39232|39299|39277|39233|39203|2735
1598626500000|2020-08-28 14:55:00|39250|39241|39233|39202|39265|39241|39201|39180|2700
1598626800000|2020-08-28 15:00:00|39232|39216|39239|39219|39258|39239|39223|39208|2504
1598627100000|2020-08-28 15:05:00|39238|39218|39243|39226|39274|39244|39235|39209|2966
1598627400000|2020-08-28 15:10:00|39247|39234|39272|39252|39290|39256|39232|39222|2912
1598627700000|2020-08-28 15:15:00|39271|39231|39225|39221|39280|39254|39225|39221|3504
1598628000000|2020-08-28 15:20:00|39224|39210|39255|39242|39279|39244|39219|39210|2669
1598628300000|2020-08-28 15:25:00|39253|39237|39239|39226|39257|39245|39230|39220|2080
1598628600000|2020-08-28 15:30:00|39238|39220|39199|39182|39239|39224|39176|39168|8842
1598628900000|2020-08-28 15:35:00|39200|39186|39226|39200|39280|39246|39195|39180|7371
1598629200000|2020-08-28 15:40:00|39228|39189|39267|39224|39267|39224|39190|39182|1505
1598629500000|2020-08-28 15:45:00|39239|39218|39239|39223|39268|39240|39230|39214|4282
1598629800000|2020-08-28 15:50:00|39238|39231|39254|39240|39280|39255|39238|39216|1700
1598630100000|2020-08-28 15:55:00|39253|39242|39279|39259|39280|39259|39243|39235|1001
1598630400000|2020-08-28 16:00:00|39278|39258|39255|39236|39279|39259|39242|39233|1086
1598630700000|2020-08-28 16:05:00|39252|39244|39294|39274|39294|39275|39249|39229|5784
1598631000000|2020-08-28 16:10:00|39291|39275|39399|39357|39399|39366|39289|39273|3237
1598631300000|2020-08-28 16:15:00|39398|39369|39381|39364|39399|39375|39361|39350|3988
1598631600000|2020-08-28 16:20:00|39380|39369|39351|39342|39391|39370|39349|39342|2148
1598631900000|2020-08-28 16:25:00|39357|39343|39352|39337|39373|39353|39341|39335|1728
1598632200000|2020-08-28 16:30:00|39353|39345|39365|39353|39368|39353|39333|39315|3248
1598632500000|2020-08-28 16:35:00|39364|39352|39367|39351|39368|39354|39344|39338|3901
1598632800000|2020-08-28 16:40:00|39365|39348|39405|39394|39425|39402|39352|39340|2124
1598633100000|2020-08-28 16:45:00|39404|39382|39409|39383|39419|39395|39370|39351|1000
1598633400000|2020-08-28 16:50:00|39402|39375|39406|39396|39433|39409|39391|39365|1575
1598633700000|2020-08-28 16:55:00|39405|39401|39427|39409|39459|39438|39404|39396|3299
1598634000000|2020-08-28 17:00:00|39423|39401|39387|39371|39423|39413|39378|39356|1472
1598634300000|2020-08-28 17:05:00|39399|39372|39392|39383|39399|39384|39374|39356|1988
1598634600000|2020-08-28 17:10:00|39391|39382|39381|39356|39438|39408|39380|39356|2474
1598634900000|2020-08-28 17:15:00|39385|39355|39363|39350|39414|39370|39345|39340|4506
1598635200000|2020-08-28 17:20:00|39361|39351|39370|39357|39391|39366|39345|39331|3552
1598635500000|2020-08-28 17:25:00|39367|39350|39349|39328|39370|39350|39328|39311|4443
1598635800000|2020-08-28 17:30:00|39341|39325|39333|39323|39350|39345|39326|39311|1600
1598636100000|2020-08-28 17:35:00|39335|39324|39337|39328|39348|39335|39326|39311|4296
1598636400000|2020-08-28 17:40:00|39336|39312|39303|39289|39337|39319|39298|39289|3878
1598636700000|2020-08-28 17:45:00|39304|39292|39290|39280|39323|39310|39287|39279|2702
1598637000000|2020-08-28 17:50:00|39289|39281|39299|39285|39310|39304|39282|39255|4124
1598637300000|2020-08-28 17:55:00|39320|39286|39324|39306|39334|39308|39284|39269|3757
1598637600000|2020-08-28 18:00:00|39318|39300|39356|39340|39393|39358|39312|39283|2182
1598637900000|2020-08-28 18:05:00|39352|39339|39330|39312|39381|39340|39318|39285|3742
1598638200000|2020-08-28 18:10:00|39351|39303|39334|39319|39354|39321|39307|39293|1953
1598638500000|2020-08-28 18:15:00|39353|39317|39346|39325|39371|39328|39325|39311|500
1598638800000|2020-08-28 18:20:00|39344|39326|39335|39313|39379|39340|39322|39308|1115
1598639100000|2020-08-28 18:25:00|39334|39312|39352|39321|39379|39341|39320|39308|1314
1598639400000|2020-08-28 18:30:00|39346|39322|39329|39317|39352|39326|39310|39293|1567
1598639700000|2020-08-28 18:35:00|39336|39318|39357|39331|39378|39336|39336|39318|2285
1598640000000|2020-08-28 18:40:00|39356|39328|39370|39329|39388|39349|39335|39323|2397
1598640300000|2020-08-28 18:45:00|39347|39330|39374|39361|39399|39365|39346|39327|1487
1598640600000|2020-08-28 18:50:00|39373|39333|39397|39374|39410|39389|39354|39328|3640
1598640900000|2020-08-28 18:55:00|39390|39371|39417|39399|39435|39410|39387|39362|3086
1598641200000|2020-08-28 19:00:00|39415|39400|39411|39391|39425|39410|39380|39366|1590
1598641500000|2020-08-28 19:05:00|39422|39393|39448|39434|39459|39446|39411|39393|5948
1598641800000|2020-08-28 19:10:00|39453|39431|39493|39480|39498|39483|39445|39428|5336
1598642100000|2020-08-28 19:15:00|39494|39476|39475|39461|39498|39488|39458|39451|2593
1598642400000|2020-08-28 19:20:00|39485|39462|39480|39471|39533|39501|39475|39451|5457
1598642700000|2020-08-28 19:25:00|39479|39469|39522|39504|39531|39511|39473|39457|4149
1598643000000|2020-08-28 19:30:00|39511|39505|39471|39457|39522|39510|39457|39450|6179
1598643300000|2020-08-28 19:35:00|39476|39458|39466|39458|39486|39472|39461|39450|6150
1598643600000|2020-08-28 19:40:00|39465|39457|39474|39464|39476|39468|39457|39450|6667
1598643900000|2020-08-28 19:45:00|39473|39465|39517|39506|39539|39516|39461|39444|6926
1598644200000|2020-08-28 19:50:00|39539|39512|39498|39481|39539|39528|39473|39446|14015
1598644500000|2020-08-28 19:55:00|39503|39482|39559|39536|39569|39559|39476|39464|39758
1598880600000|2020-08-31 13:30:00|39387|39150|39381|39309|39559|39465|39230|39081|26789
1598880900000|2020-08-31 13:35:00|39380|39311|39429|39372|39453|39432|39293|39230|5809
1598881200000|2020-08-31 13:40:00|39428|39373|39313|39250|39429|39373|39307|39230|5417
1598881500000|2020-08-31 13:45:00|39312|39278|39226|39190|39360|39280|39226|39169|5114
1598881800000|2020-08-31 13:50:00|39225|39183|39236|39203|39269|39230|39121|39100|4000
1598882100000|2020-08-31 13:55:00|39235|39204|39212|39188|39295|39242|39201|39150|2231
1598882400000|2020-08-31 14:00:00|39211|39156|39179|39128|39211|39183|39133|39100|3000
1598882700000|2020-08-31 14:05:00|39170|39129|39107|39080|39170|39152|39107|39056|12009
1598883000000|2020-08-31 14:10:00|39116|39057|39217|39193|39220|39193|39116|39057|3577
1598883300000|2020-08-31 14:15:00|39215|39178|39272|39231|39283|39251|39199|39166|2359
1598883600000|2020-08-31 14:20:00|39283|39245|39229|39216|39283|39254|39229|39180|2845
1598883900000|2020-08-31 14:25:00|39244|39209|39159|39117|39298|39227|39159|39106|4332
1598884200000|2020-08-31 14:30:00|39152|39126|39177|39156|39184|39172|39142|39106|3172
1598884500000|2020-08-31 14:35:00|39176|39145|39147|39135|39211|39173|39119|39104|5475
1598884800000|2020-08-31 14:40:00|39146|39130|39087|39063|39155|39137|39078|39050|9874
1598885100000|2020-08-31 14:45:00|39086|39064|39045|39033|39086|39064|39026|39017|6151
1598885400000|2020-08-31 14:50:00|39044|39022|38968|38939|39044|39026|38945|38900|16165
1598885700000|2020-08-31 14:55:00|38962|38923|38934|38902|38970|38944|38867|38829|6826
1598886000000|2020-08-31 15:00:00|38933|38903|38931|38910|38970|38955|38897|38868|7650
1598886300000|2020-08-31 15:05:00|38930|38886|38996|38970|39044|38998|38915|38886|5846
1598886600000|2020-08-31 15:10:00|39000|38974|39010|38979|39025|39007|38984|38932|3951
1598886900000|2020-08-31 15:15:00|39016|38985|39006|38985|39094|39045|38999|38942|2139
1598887200000|2020-08-31 15:20:00|39005|38951|38943|38913|39025|38996|38939|38900|2576
1598887500000|2020-08-31 15:25:00|38944|38919|38987|38951|39010|38999|38944|38911|2116
1598887800000|2020-08-31 15:30:00|38985|38952|39023|39006|39075|39033|38984|38951|1742
1598888100000|2020-08-31 15:35:00|39025|39007|39011|38994|39027|39010|39000|38973|3504
1598888400000|2020-08-31 15:40:00|39014|38997|39039|39018|39075|39054|39014|38990|2800
1598888700000|2020-08-31 15:45:00|39036|39016|39036|39013|39046|39034|39027|38998|1700
1598889000000|2020-08-31 15:50:00|39032|39015|39036|39014|39085|39056|39030|39008|4348
1598889300000|2020-08-31 15:55:00|39040|39015|39056|39046|39085|39070|39040|39015|3207
1598889600000|2020-08-31 16:00:00|39055|39041|39021|39001|39056|39046|39010|39000|1957
1598889900000|2020-08-31 16:05:00|39019|39002|39015|38995|39040|39025|38997|38963|5136
1598890200000|2020-08-31 16:10:00|39014|38997|39034|39001|39055|39039|38997|38956|4700
1598890500000|2020-08-31 16:15:00|39020|39002|39038|39018|39045|39033|39000|38975|4986
1598890800000|2020-08-31 16:20:00|39037|39009|39036|39027|39061|39051|39022|39000|2605
1598891100000|2020-08-31 16:25:00|39035|39026|39021|39002|39035|39026|38993|38975|4385
1598891400000|2020-08-31 16:30:00|39011|39003|39007|38995|39021|39004|38998|38976|2646
1598891700000|2020-08-31 16:35:00|39006|38996|38975|38952|39006|38996|38970|38944|3468
1598892000000|2020-08-31 16:40:00|38974|38939|38967|38949|39003|38989|38955|38937|2933
1598892300000|2020-08-31 16:45:00|38966|38946|38996|38976|39015|38998|38961|38934|2361
1598892600000|2020-08-31 16:50:00|39000|38981|39016|39001|39029|39020|38993|38971|2839
1598892900000|2020-08-31 16:55:00|39012|39002|39002|38989|39027|39009|38978|38961|2382
1598893200000|2020-08-31 17:00:00|39000|38988|38994|38956|39014|38993|38970|38955|2225
1598893500000|2020-08-31 17:05:00|38993|38970|39011|39002|39011|39002|38990|38967|1339
1598893800000|2020-08-31 17:10:00|39009|39001|39003|38988|39010|39001|38977|38955|4902
1598894100000|2020-08-31 17:15:00|39007|38990|39006|38987|39035|39025|38997|38973|4114
1598894400000|2020-08-31 17:20:00|39002|38989|38993|38976|39008|38997|38993|38972|2131
1598894700000|2020-08-31 17:25:00|39001|38985|38994|38977|39008|39005|38994|38969|3700
1598895000000|2020-08-31 17:30:00|38993|38969|38970|38959|39003|38991|38964|38950|3701
1598895300000|2020-08-31 17:35:00|38982|38958|38941|38926|38982|38963|38931|38910|3703
1598895600000|2020-08-31 17:40:00|38942|38927|38915|38900|38948|38945|38915|38900|1940
1598895900000|2020-08-31 17:45:00|38907|38901|38930|38918|38938|38922|38907|38900|3085
1598896200000|2020-08-31 17:50:00|38924|38917|38961|38942|38985|38959|38921|38904|2700
1598896500000|2020-08-31 17:55:00|38960|38935|38941|38925|38961|38940|38924|38917|4382
1598896800000|2020-08-31 18:00:00|38942|38926|38926|38920|38954|38940|38926|38920|2210
1598897100000|2020-08-31 18:05:00|38924|38915|38940|38922|38955|38922|38900|38888|3475
1598897400000|2020-08-31 18:10:00|38937|38898|38931|38920|38942|38931|38925|38897|1110
1598897700000|2020-08-31 18:15:00|38929|38918|38875|38865|38931|38918|38875|38865|5375
1598898000000|2020-08-31 18:20:00|38876|38866|38859|38852|38899|38882|38859|38852|2457
1598898300000|2020-08-31 18:25:00|38858|38853|38859|38852|38893|38875|38855|38852|4160
1598898600000|2020-08-31 18:30:00|38867|38857|38869|38860|38887|38873|38855|38850|2469
1598898900000|2020-08-31 18:35:00|38870|38861|38850|38844|38875|38870|38849|38844|2844
1598899200000|2020-08-31 18:40:00|38855|38846|38895|38883|38900|38886|38852|38844|3534
1598899500000|2020-08-31 18:45:00|38888|38877|38906|38899|38925|38910|38878|38865|3872
1598899800000|2020-08-31 18:50:00|38907|38900|38927|38915|38944|38920|38896|38880|3825
1598900100000|2020-08-31 18:55:00|38930|38916|38901|38891|38931|38921|38895|38880|3490
1598900400000|2020-08-31 19:00:00|38900|38892|38867|38859|38913|38908|38866|38859|3176
1598900700000|2020-08-31 19:05:00|38866|38863|38897|38887|38917|38900|38864|38850|4021
1598901000000|2020-08-31 19:10:00|38898|38890|38920|38907|38950|38932|38895|38880|4536
1598901300000|2020-08-31 19:15:00|38923|38908|38932|38916|38970|38945|38922|38908|3867
1598901600000|2020-08-31 19:20:00|38940|38917|38929|38910|38960|38944|38924|38907|3745
1598901900000|2020-08-31 19:25:00|38928|38913|38993|38980|39008|38994|38926|38900|4291
1598902200000|2020-08-31 19:30:00|38992|38981|38979|38967|39008|38997|38970|38959|7350
1598902500000|2020-08-31 19:35:00|38980|38968|38986|38976|38998|38984|38955|38930|12450
1598902800000|2020-08-31 19:40:00|38995|38977|39036|39018|39046|39040|38988|38963|10363
1598903100000|2020-08-31 19:45:00|39031|39019|39102|39090|39112|39098|39027|39009|11149
1598903400000|2020-08-31 19:50:00|39095|39089|39105|39083|39139|39126|39073|39020|18629
1598903700000|2020-08-31 19:55:00|39104|39076|39067|39037|39132|39119|39067|39037|35092
1598967000000|2020-09-01 13:30:00|38899|38730|38953|38890|38973|38891|38686|38655|37875
1598967300000|2020-09-01 13:35:00|38954|38891|38711|38660|38954|38891|38682|38660|12321
1598967600000|2020-09-01 13:40:00|38720|38661|38689|38639|38730|38705|38596|38560|18837
1598967900000|2020-09-01 13:45:00|38688|38640|38678|38660|38772|38747|38676|38639|13718
1598968200000|2020-09-01 13:50:00|38681|38650|38687|38657|38695|38684|38623|38600|7604
1598968500000|2020-09-01 13:55:00|38686|38658|38636|38614|38686|38663|38574|38560|18228
1598968800000|2020-09-01 14:00:00|38639|38619|38586|38560|38698|38680|38573|38560|9472
1598969100000|2020-09-01 14:05:00|38585|38563|38575|38563|38610|38595|38547|38522|10012
1598969400000|2020-09-01 14:10:00|38574|38562|38571|38547|38586|38576|38509|38500|25223
1598969700000|2020-09-01 14:15:00|38574|38552|38545|38522|38628|38608|38527|38501|13597
1598970000000|2020-09-01 14:20:00|38551|38534|38604|38531|38673|38658|38551|38523|5308
1598970300000|2020-09-01 14:25:00|38606|38581|38658|38627|38658|38628|38601|38531|6304
1598970600000|2020-09-01 14:30:00|38642|38619|38673|38646|38694|38656|38635|38600|5428
1598970900000|2020-09-01 14:35:00|38656|38647|38666|38633|38673|38655|38634|38600|5348
1598971200000|2020-09-01 14:40:00|38655|38635|38664|38644|38673|38661|38643|38600|5095
1598971500000|2020-09-01 14:45:00|38662|38639|38658|38621|38690|38664|38645|38600|5423
1598971800000|2020-09-01 14:50:00|38652|38620|38621|38603|38675|38659|38621|38600|2644
1598972100000|2020-09-01 14:55:00|38620|38601|38644|38626|38662|38627|38589|38577|5844
1598972400000|2020-09-01 15:00:00|38645|38620|38668|38642|38698|38674|38632|38617|4669
1598972700000|2020-09-01 15:05:00|38670|38644|38658|38629|38678|38660|38632|38610|2713
1598973000000|2020-09-01 15:10:00|38662|38630|38618|38597|38662|38648|38606|38579|4624
1598973300000|2020-09-01 15:15:00|38612|38580|38668|38645|38698|38661|38611|38580|13553
1598973600000|2020-09-01 15:20:00|38663|38646|38633|38607|38673|38654|38633|38607|2464
1598973900000|2020-09-01 15:25:00|38634|38608|38601|38581|38634|38608|38577|38550|4693
1598974200000|2020-09-01 15:30:00|38599|38585|38682|38643|38683|38663|38589|38560|7147
1598974500000|2020-09-01 15:35:00|38674|38650|38665|38623|38698|38677|38652|38607|3651
1598974800000|2020-09-01 15:40:00|38664|38624|38660|38643|38680|38657|38647|38613|6766
1598975100000|2020-09-01 15:45:00|38659|38638|38671|38653|38679|38660|38641|38607|4432
1598975400000|2020-09-01 15:50:00|38670|38650|38687|38655|38699|38689|38652|38640|6585
1598975700000|2020-09-01 15:55:00|38672|38660|38671|38653|38699|38662|38629|38610|3486
1598976000000|2020-09-01 16:00:00|38675|38656|38770|38744|38770|38744|38667|38653|5505
1598976300000|2020-09-01 16:05:00|38764|38745|38748|38719|38775|38751|38723|38695|3248
1598976600000|2020-09-01 16:10:00|38747|38720|38767|38748|38776|38752|38721|38700|2431
1598976900000|2020-09-01 16:15:00|38760|38749|38768|38751|38768|38755|38740|38715|4160
1598977200000|2020-09-01 16:20:00|38767|38754|38821|38806|38848|38821|38767|38751|2215
1598977500000|2020-09-01 16:25:00|38820|38790|38807|38788|38820|38806|38792|38761|1540
1598977800000|2020-09-01 16:30:00|38812|38790|38799|38781|38814|38800|38785|38761|4151
1598978100000|2020-09-01 16:35:00|38801|38782|38799|38781|38813|38798|38788|38766|4347
1598978400000|2020-09-01 16:40:00|38800|38782|38812|38797|38829|38806|38783|38766|4976
1598978700000|2020-09-01 16:45:00|38811|38798|38775|38753|38829|38811|38772|38750|5852
1598979000000|2020-09-01 16:50:00|38783|38755|38777|38764|38810|38798|38777|38755|3440
1598979300000|2020-09-01 16:55:00|38779|38765|38841|38826|38850|38837|38777|38765|2000
1598979600000|2020-09-01 17:00:00|38834|38818|38838|38827|38841|38829|38828|38818|3104
1598979900000|2020-09-01 17:05:00|38837|38825|38845|38832|38850|38842|38816|38800|3050
1598980200000|2020-09-01 17:10:00|38844|38822|38818|38809|38848|38830|38809|38795|3646
1598980500000|2020-09-01 17:15:00|38817|38805|38807|38798|38831|38819|38785|38766|9026
1598980800000|2020-09-01 17:20:00|38806|38797|38766|38751|38806|38798|38748|38740|5908
1598981100000|2020-09-01 17:25:00|38758|38747|38743|38733|38769|38754|38739|38729|1747
1598981400000|2020-09-01 17:30:00|38742|38735|38735|38724|38743|38736|38724|38700|2013
1598981700000|2020-09-01 17:35:00|38740|38730|38745|38732|38787|38769|38740|38700|5837
1598982000000|2020-09-01 17:40:00|38751|38738|38787|38767|38787|38778|38740|38732|2675
1598982300000|2020-09-01 17:45:00|38784|38765|38837|38823|38840|38824|38776|38765|2980
1598982600000|2020-09-01 17:50:00|38838|38821|38793|38776|38840|38824|38788|38758|2822
1598982900000|2020-09-01 17:55:00|38791|38777|38799|38782|38819|38805|38786|38755|3210
1598983200000|2020-09-01 18:00:00|38805|38786|38805|38790|38805|38790|38778|38718|10097
1598983500000|2020-09-01 18:05:00|38806|38791|38803|38780|38810|38799|38786|38773|1873
1598983800000|2020-09-01 18:10:00|38802|38782|38773|38751|38809|38794|38763|38731|2814
1598984100000|2020-09-01 18:15:00|38772|38752|38795|38768|38795|38774|38764|38751|3835
1598984400000|2020-09-01 18:20:00|38794|38766|38810|38802|38810|38802|38787|38766|3897
1598984700000|2020-09-01 18:25:00|38820|38803|38843|38828|38850|38828|38814|38778|5186
1598985000000|2020-09-01 18:30:00|38850|38829|38850|38828|38889|38857|38823|38798|6325
1598985300000|2020-09-01 18:35:00|38849|38829|38869|38846|38887|38854|38849|38828|5555
1598985600000|2020-09-01 18:40:00|38865|38847|38856|38842|38872|38853|38845|38841|3701
1598985900000|2020-09-01 18:45:00|38855|38841|38858|38843|38859|38850|38840|38806|1309
1598986200000|2020-09-01 18:50:00|38857|38842|38817|38799|38871|38855|38817|38773|3050
1598986500000|2020-09-01 18:55:00|38806|38792|38800|38779|38822|38811|38779|38751|2474
1598986800000|2020-09-01 19:00:00|38795|38780|38721|38702|38795|38782|38720|38702|2422
1598987100000|2020-09-01 19:05:00|38720|38703|38700|38677|38748|38726|38689|38650|5370
1598987400000|2020-09-01 19:10:00|38694|38681|38664|38647|38699|38687|38661|38637|3713
1598987700000|2020-09-01 19:15:00|38663|38646|38642|38629|38681|38658|38640|38629|5117
1598988000000|2020-09-01 19:20:00|38639|38630|38614|38600|38654|38637|38614|38600|4147
1598988300000|2020-09-01 19:25:00|38613|38601|38621|38613|38680|38657|38613|38601|2722
1598988600000|2020-09-01 19:30:00|38623|38610|38552|38532|38625|38610|38541|38516|6539
1598988900000|2020-09-01 19:35:00|38551|38533|38572|38549|38582|38557|38524|38516|9066
1598989200000|2020-09-01 19:40:00|38571|38550|38625|38612|38625|38615|38570|38549|7110
1598989500000|2020-09-01 19:45:00|38624|38613|38624|38607|38640|38623|38606|38589|6234
1598989800000|2020-09-01 19:50:00|38623|38606|38640|38628|38641|38628|38600|38592|15352
1598990100000|2020-09-01 19:55:00|38641|38629|38696|38679|38700|38692|38627|38616|22437
1598967000000|2020-09-01 13:30:00|38899|38730|38953|38890|38973|38891|38686|38655|37875
1598967300000|2020-09-01 13:35:00|38954|38891|38711|38660|38954|38891|38682|38660|12321
1598967600000|2020-09-01 13:40:00|38720|38661|38689|38639|38730|38705|38596|38560|18837
1598967900000|2020-09-01 13:45:00|38688|38640|38678|38660|38772|38747|38676|38639|13718
1598968200000|2020-09-01 13:50:00|38681|38650|38687|38657|38695|38684|38623|38600|7604
1598968500000|2020-09-01 13:55:00|38686|38658|38636|38614|38686|38663|38574|38560|18228
1598968800000|2020-09-01 14:00:00|38639|38619|38586|38560|38698|38680|38573|38560|9472
1598969100000|2020-09-01 14:05:00|38585|38563|38575|38563|38610|38595|38547|38522|10012
1598969400000|2020-09-01 14:10:00|38574|38562|38571|38547|38586|38576|38509|38500|25223
1598969700000|2020-09-01 14:15:00|38574|38552|38545|38522|38628|38608|38527|38501|13597
1598970000000|2020-09-01 14:20:00|38551|38534|38604|38531|38673|38658|38551|38523|5308
1598970300000|2020-09-01 14:25:00|38606|38581|38658|38627|38658|38628|38601|38531|6304
1598970600000|2020-09-01 14:30:00|38642|38619|38673|38646|38694|38656|38635|38600|5428
1598970900000|2020-09-01 14:35:00|38656|38647|38666|38633|38673|38655|38634|38600|5348
1598971200000|2020-09-01 14:40:00|38655|38635|38664|38644|38673|38661|38643|38600|5095
1598971500000|2020-09-01 14:45:00|38662|38639|38658|38621|38690|38664|38645|38600|5423
1598971800000|2020-09-01 14:50:00|38652|38620|38621|38603|38675|38659|38621|38600|2644
1598972100000|2020-09-01 14:55:00|38620|38601|38644|38626|38662|38627|38589|38577|5844
1598972400000|2020-09-01 15:00:00|38645|38620|38668|38642|38698|38674|38632|38617|4669
1598972700000|2020-09-01 15:05:00|38670|38644|38658|38629|38678|38660|38632|38610|2713
1598973000000|2020-09-01 15:10:00|38662|38630|38618|38597|38662|38648|38606|38579|4624
1598973300000|2020-09-01 15:15:00|38612|38580|38668|38645|38698|38661|38611|38580|13553
1598973600000|2020-09-01 15:20:00|38663|38646|38633|38607|38673|38654|38633|38607|2464
1598973900000|2020-09-01 15:25:00|38634|38608|38601|38581|38634|38608|38577|38550|4693
1598974200000|2020-09-01 15:30:00|38599|38585|38682|38643|38683|38663|38589|38560|7147
1598974500000|2020-09-01 15:35:00|38674|38650|38665|38623|38698|38677|38652|38607|3651
1598974800000|2020-09-01 15:40:00|38664|38624|38660|38643|38680|38657|38647|38613|6766
1598975100000|2020-09-01 15:45:00|38659|38638|38671|38653|38679|38660|38641|38607|4432
1598975400000|2020-09-01 15:50:00|38670|38650|38687|38655|38699|38689|38652|38640|6585
1598975700000|2020-09-01 15:55:00|38672|38660|38671|38653|38699|38662|38629|38610|3486
1598976000000|2020-09-01 16:00:00|38675|38656|38770|38744|38770|38744|38667|38653|5505
1598976300000|2020-09-01 16:05:00|38764|38745|38748|38719|38775|38751|38723|38695|3248
1598976600000|2020-09-01 16:10:00|38747|38720|38767|38748|38776|38752|38721|38700|2431
1598976900000|2020-09-01 16:15:00|38760|38749|38768|38751|38768|38755|38740|38715|4160
1598977200000|2020-09-01 16:20:00|38767|38754|38821|38806|38848|38821|38767|38751|2215
1598977500000|2020-09-01 16:25:00|38820|38790|38807|38788|38820|38806|38792|38761|1540
1598977800000|2020-09-01 16:30:00|38812|38790|38799|38781|38814|38800|38785|38761|4151
1598978100000|2020-09-01 16:35:00|38801|38782|38799|38781|38813|38798|38788|38766|4347
1598978400000|2020-09-01 16:40:00|38800|38782|38812|38797|38829|38806|38783|38766|4976
1598978700000|2020-09-01 16:45:00|38811|38798|38775|38753|38829|38811|38772|38750|5852
1598979000000|2020-09-01 16:50:00|38783|38755|38777|38764|38810|38798|38777|38755|3440
1598979300000|2020-09-01 16:55:00|38779|38765|38841|38826|38850|38837|38777|38765|2000
1598979600000|2020-09-01 17:00:00|38834|38818|38838|38827|38841|38829|38828|38818|3104
1598979900000|2020-09-01 17:05:00|38837|38825|38845|38832|38850|38842|38816|38800|3050
1598980200000|2020-09-01 17:10:00|38844|38822|38818|38809|38848|38830|38809|38795|3646
1598980500000|2020-09-01 17:15:00|38817|38805|38807|38798|38831|38819|38785|38766|9026
1598980800000|2020-09-01 17:20:00|38806|38797|38766|38751|38806|38798|38748|38740|5908
1598981100000|2020-09-01 17:25:00|38758|38747|38743|38733|38769|38754|38739|38729|1747
1598981400000|2020-09-01 17:30:00|38742|38735|38735|38724|38743|38736|38724|38700|2013
1598981700000|2020-09-01 17:35:00|38740|38730|38745|38732|38787|38769|38740|38700|5837
1598982000000|2020-09-01 17:40:00|38751|38738|38787|38767|38787|38778|38740|38732|2675
1598982300000|2020-09-01 17:45:00|38784|38765|38837|38823|38840|38824|38776|38765|2980
1598982600000|2020-09-01 17:50:00|38838|38821|38793|38776|38840|38824|38788|38758|2822
1598982900000|2020-09-01 17:55:00|38791|38777|38799|38782|38819|38805|38786|38755|3210
1598983200000|2020-09-01 18:00:00|38805|38786|38805|38790|38805|38790|38778|38718|10097
1598983500000|2020-09-01 18:05:00|38806|38791|38803|38780|38810|38799|38786|38773|1873
1598983800000|2020-09-01 18:10:00|38802|38782|38773|38751|38809|38794|38763|38731|2814
1598984100000|2020-09-01 18:15:00|38772|38752|38795|38768|38795|38774|38764|38751|3835
1598984400000|2020-09-01 18:20:00|38794|38766|38810|38802|38810|38802|38787|38766|3897
1598984700000|2020-09-01 18:25:00|38820|38803|38843|38828|38850|38828|38814|38778|5186
1598985000000|2020-09-01 18:30:00|38850|38829|38850|38828|38889|38857|38823|38798|6325
1598985300000|2020-09-01 18:35:00|38849|38829|38869|38846|38887|38854|38849|38828|5555
1598985600000|2020-09-01 18:40:00|38865|38847|38856|38842|38872|38853|38845|38841|3701
1598985900000|2020-09-01 18:45:00|38855|38841|38858|38843|38859|38850|38840|38806|1309
1598986200000|2020-09-01 18:50:00|38857|38842|38817|38799|38871|38855|38817|38773|3050
1598986500000|2020-09-01 18:55:00|38806|38792|38800|38779|38822|38811|38779|38751|2474
1598986800000|2020-09-01 19:00:00|38795|38780|38721|38702|38795|38782|38720|38702|2422
1598987100000|2020-09-01 19:05:00|38720|38703|38700|38677|38748|38726|38689|38650|5370
1598987400000|2020-09-01 19:10:00|38694|38681|38664|38647|38699|38687|38661|38637|3713
1598987700000|2020-09-01 19:15:00|38663|38646|38642|38629|38681|38658|38640|38629|5117
1598988000000|2020-09-01 19:20:00|38639|38630|38614|38600|38654|38637|38614|38600|4147
1598988300000|2020-09-01 19:25:00|38613|38601|38621|38613|38680|38657|38613|38601|2722
1598988600000|2020-09-01 19:30:00|38623|38610|38552|38532|38625|38610|38541|38516|6539
1598988900000|2020-09-01 19:35:00|38551|38533|38572|38549|38582|38557|38524|38516|9066
1598989200000|2020-09-01 19:40:00|38571|38550|38625|38612|38625|38615|38570|38549|7110
1598989500000|2020-09-01 19:45:00|38624|38613|38624|38607|38640|38623|38606|38589|6234
1598989800000|2020-09-01 19:50:00|38623|38606|38640|38628|38641|38628|38600|38592|15352
1598990100000|2020-09-01 19:55:00|38641|38629|38696|38679|38700|38692|38627|38616|22437
1599053400000|2020-09-02 13:30:00|38570|38407|38650|38539|39000|38607|38455|38400|53223
1599053700000|2020-09-02 13:35:00|38649|38540|38829|38798|38870|38798|38619|38495|8322
1599054000000|2020-09-02 13:40:00|38812|38793|38772|38729|38880|38830|38751|38671|4342
1599054300000|2020-09-02 13:45:00|38771|38728|38705|38659|38850|38780|38700|38610|7680
1599054600000|2020-09-02 13:50:00|38704|38609|38777|38745|38790|38756|38649|38571|3253
1599054900000|2020-09-02 13:55:00|38775|38742|38898|38775|38900|38861|38744|38672|16343
1599055200000|2020-09-02 14:00:00|38897|38776|38987|38947|38987|38951|38799|38731|18562
1599055500000|2020-09-02 14:05:00|38986|38938|38941|38915|39049|38998|38941|38883|9046
1599055800000|2020-09-02 14:10:00|38947|38916|38899|38876|39000|38988|38878|38850|7516
1599056100000|2020-09-02 14:15:00|38907|38877|38932|38893|38982|38922|38891|38850|10497
1599056400000|2020-09-02 14:20:00|38933|38894|39066|39047|39081|39048|38916|38880|23301
1599056700000|2020-09-02 14:25:00|39065|38980|39103|39074|39165|39120|39050|38959|7372
1599057000000|2020-09-02 14:30:00|39102|39075|39029|39009|39105|39082|38991|38922|9188
1599057300000|2020-09-02 14:35:00|39033|39010|39094|39064|39100|39066|39029|38974|8767
1599057600000|2020-09-02 14:40:00|39090|39074|39131|39099|39188|39169|39087|39036|8486
1599057900000|2020-09-02 14:45:00|39126|39090|39104|39092|39148|39105|39080|39050|6744
1599058200000|2020-09-02 14:50:00|39120|39091|39116|39099|39131|39105|39075|39050|5681
1599058500000|2020-09-02 14:55:00|39114|39081|39149|39130|39155|39135|39085|39050|5595
1599058800000|2020-09-02 15:00:00|39150|39131|39166|39148|39180|39166|39146|39117|9801
1599059100000|2020-09-02 15:05:00|39165|39149|39208|39194|39219|39199|39100|39078|30787
1599059400000|2020-09-02 15:10:00|39207|39195|39336|39309|39355|39343|39207|39195|13127
1599059700000|2020-09-02 15:15:00|39330|39308|39370|39347|39390|39360|39306|39280|6170
1599060000000|2020-09-02 15:20:00|39366|39348|39389|39368|39389|39372|39316|39280|10514
1599060300000|2020-09-02 15:25:00|39387|39365|39503|39468|39559|39515|39372|39336|19905
1599060600000|2020-09-02 15:30:00|39484|39469|39549|39532|39580|39555|39476|39453|12143
1599060900000|2020-09-02 15:35:00|39550|39530|39573|39547|39635|39630|39528|39500|13168
1599061200000|2020-09-02 15:40:00|39575|39548|39610|39591|39635|39622|39565|39547|4647
1599061500000|2020-09-02 15:45:00|39599|39586|39578|39556|39615|39588|39557|39513|6557
1599061800000|2020-09-02 15:50:00|39588|39555|39623|39603|39635|39613|39537|39500|3949
1599062100000|2020-09-02 15:55:00|39625|39601|39679|39658|39691|39682|39617|39601|4527
1599062400000|2020-09-02 16:00:00|39672|39657|39685|39654|39726|39701|39661|39652|7401
1599062700000|2020-09-02 16:05:00|39686|39666|39599|39579|39686|39668|39599|39570|4400
1599063000000|2020-09-02 16:10:00|39617|39574|39577|39544|39690|39622|39563|39525|10040
1599063300000|2020-09-02 16:15:00|39576|39545|39561|39539|39576|39558|39546|39500|2841
1599063600000|2020-09-02 16:20:00|39564|39511|39590|39567|39592|39568|39541|39511|3053
1599063900000|2020-09-02 16:25:00|39588|39562|39574|39562|39600|39568|39552|39526|2512
1599064200000|2020-09-02 16:30:00|39573|39545|39519|39503|39583|39551|39510|39500|2675
1599064500000|2020-09-02 16:35:00|39522|39509|39521|39501|39544|39514|39499|39466|4288
1599064800000|2020-09-02 16:40:00|39526|39504|39554|39540|39563|39545|39507|39477|6652
1599065100000|2020-09-02 16:45:00|39561|39538|39499|39488|39563|39547|39492|39463|7208
1599065400000|2020-09-02 16:50:00|39493|39485|39468|39453|39522|39508|39468|39435|6993
1599065700000|2020-09-02 16:55:00|39469|39454|39485|39468|39500|39477|39454|39412|2995
1599066000000|2020-09-02 17:00:00|39481|39467|39459|39441|39484|39467|39422|39388|1881
1599066300000|2020-09-02 17:05:00|39485|39442|39441|39419|39485|39447|39427|39389|1967
1599066600000|2020-09-02 17:10:00|39447|39420|39511|39487|39519|39492|39421|39370|3642
1599066900000|2020-09-02 17:15:00|39510|39465|39473|39454|39511|39474|39451|39428|2291
1599067200000|2020-09-02 17:20:00|39472|39453|39455|39438|39473|39453|39440|39419|2647
1599067500000|2020-09-02 17:25:00|39454|39439|39478|39454|39519|39472|39443|39414|2430
1599067800000|2020-09-02 17:30:00|39496|39464|39475|39451|39496|39467|39456|39433|2229
1599068100000|2020-09-02 17:35:00|39476|39443|39469|39449|39485|39464|39452|39443|3548
1599068400000|2020-09-02 17:40:00|39468|39446|39453|39433|39498|39473|39453|39420|4259
1599068700000|2020-09-02 17:45:00|39452|39434|39482|39461|39488|39467|39446|39428|4311
1599069000000|2020-09-02 17:50:00|39477|39450|39525|39500|39525|39506|39473|39450|2548
1599069300000|2020-09-02 17:55:00|39520|39495|39511|39493|39560|39550|39500|39483|5281
1599069600000|2020-09-02 18:00:00|39510|39495|39486|39467|39522|39511|39460|39413|4370
1599069900000|2020-09-02 18:05:00|39487|39474|39463|39434|39494|39484|39460|39430|2952
1599070200000|2020-09-02 18:10:00|39461|39446|39474|39455|39476|39455|39435|39391|5813
1599070500000|2020-09-02 18:15:00|39476|39456|39477|39454|39496|39481|39453|39424|4003
1599070800000|2020-09-02 18:20:00|39481|39458|39509|39493|39540|39500|39445|39414|5284
1599071100000|2020-09-02 18:25:00|39508|39487|39494|39445|39524|39502|39479|39435|4169
1599071400000|2020-09-02 18:30:00|39479|39447|39488|39472|39493|39478|39468|39437|5187
1599071700000|2020-09-02 18:35:00|39484|39471|39483|39470|39486|39476|39466|39433|1930
1599072000000|2020-09-02 18:40:00|39482|39476|39493|39486|39509|39493|39477|39458|11382
1599072300000|2020-09-02 18:45:00|39498|39483|39510|39496|39512|39504|39484|39448|4634
1599072600000|2020-09-02 18:50:00|39509|39497|39544|39526|39569|39548|39509|39496|3797
1599072900000|2020-09-02 18:55:00|39557|39527|39640|39625|39650|39625|39552|39527|6909
1599073200000|2020-09-02 19:00:00|39638|39626|39656|39632|39675|39652|39629|39613|3760
1599073500000|2020-09-02 19:05:00|39668|39633|39637|39618|39668|39653|39587|39560|6872
1599073800000|2020-09-02 19:10:00|39636|39623|39693|39667|39710|39698|39636|39623|9294
1599074100000|2020-09-02 19:15:00|39692|39645|39718|39707|39718|39710|39647|39626|8143
1599074400000|2020-09-02 19:20:00|39717|39702|39737|39721|39779|39762|39716|39693|13684
1599074700000|2020-09-02 19:25:00|39736|39713|39737|39717|39756|39748|39713|39692|8466
1599075000000|2020-09-02 19:30:00|39736|39718|39807|39792|39812|39794|39718|39693|11164
1599075300000|2020-09-02 19:35:00|39805|39791|39801|39777|39812|39796|39739|39717|19203
1599075600000|2020-09-02 19:40:00|39800|39764|39788|39781|39850|39837|39777|39764|23119
1599075900000|2020-09-02 19:45:00|39787|39771|39870|39853|39870|39859|39768|39764|17781
1599076200000|2020-09-02 19:50:00|39863|39852|39843|39826|39896|39883|39823|39813|26868
1599076500000|2020-09-02 19:55:00|39842|39827|39821|39810|39874|39861|39783|39773|49055
1599139800000|2020-09-03 13:30:00|39988|39775|39928|39865|39988|39939|39818|39775|22255
1599140100000|2020-09-03 13:35:00|39927|39866|39920|39886|40025|39989|39850|39788|18692
1599140400000|2020-09-03 13:40:00|39919|39871|40072|40025|40168|40099|39902|39811|11043
1599140700000|2020-09-03 13:45:00|40075|40026|40047|40004|40129|40104|40016|39948|16071
1599141000000|2020-09-03 13:50:00|40050|40005|40112|40074|40125|40109|39931|39838|21088
1599141300000|2020-09-03 13:55:00|40113|40075|40190|40157|40190|40167|40111|40072|10515
1599141600000|2020-09-03 14:00:00|40189|40150|39771|39750|40189|40150|39760|39688|15741
1599141900000|2020-09-03 14:05:00|39770|39700|39710|39679|39770|39745|39625|39600|7477
1599142200000|2020-09-03 14:10:00|39711|39696|39836|39804|39886|39816|39711|39648|3999
1599142500000|2020-09-03 14:15:00|39837|39805|39916|39894|39998|39957|39837|39805|6415
1599142800000|2020-09-03 14:20:00|39923|39895|39732|39709|39935|39912|39689|39623|5421
1599143100000|2020-09-03 14:25:00|39733|39710|39813|39780|39851|39781|39712|39650|8793
1599143400000|2020-09-03 14:30:00|39812|39781|39782|39738|39900|39832|39741|39699|3784
1599143700000|2020-09-03 14:35:00|39777|39731|39701|39658|39782|39738|39651|39623|5868
1599144000000|2020-09-03 14:40:00|39700|39645|39582|39555|39714|39689|39542|39503|14331
1599144300000|2020-09-03 14:45:00|39576|39554|39427|39384|39685|39641|39420|39369|10615
1599144600000|2020-09-03 14:50:00|39426|39381|39421|39375|39498|39459|39369|39302|9609
1599144900000|2020-09-03 14:55:00|39420|39383|39349|39305|39421|39392|39293|39245|7027
1599145200000|2020-09-03 15:00:00|39348|39306|39209|39160|39387|39335|39208|39132|7509
1599145500000|2020-09-03 15:05:00|39210|39163|39120|39061|39229|39165|39091|39036|8064
1599145800000|2020-09-03 15:10:00|39119|39062|39098|39054|39150|39132|38999|38937|13222
1599146100000|2020-09-03 15:15:00|39097|39055|38796|38717|39150|39100|38776|38700|13859
1599146400000|2020-09-03 15:20:00|38795|38716|38765|38712|38940|38812|38675|38600|12998
1599146700000|2020-09-03 15:25:00|38764|38705|38906|38860|38935|38889|38748|38692|11046
1599147000000|2020-09-03 15:30:00|38899|38828|39028|38970|39108|39018|38853|38810|7652
1599147300000|2020-09-03 15:35:00|39032|38975|39114|39011|39114|39065|38913|38860|6759
1599147600000|2020-09-03 15:40:00|39092|39065|38973|38942|39150|39124|38939|38888|8259
1599147900000|2020-09-03 15:45:00|38972|38929|38993|38955|39033|39009|38951|38903|8214
1599148200000|2020-09-03 15:50:00|38992|38959|39030|39001|39094|39048|38963|38925|9576
1599148500000|2020-09-03 15:55:00|39029|38988|38999|38972|39029|38988|38969|38910|6593
1599148800000|2020-09-03 16:00:00|38995|38973|38981|38943|38999|38973|38932|38910|11742
1599149100000|2020-09-03 16:05:00|38980|38951|39031|39016|39046|39019|38959|38919|10819
1599149400000|2020-09-03 16:10:00|39030|39017|39044|39004|39087|39053|38955|38924|6706
1599149700000|2020-09-03 16:15:00|39043|39005|39090|39060|39122|39072|39034|38980|9685
1599150000000|2020-09-03 16:20:00|39089|39061|39012|38980|39090|39061|38996|38980|12564
1599150300000|2020-09-03 16:25:00|39011|38981|39047|39015|39144|39087|38991|38980|3964
1599150600000|2020-09-03 16:30:00|39048|39016|38996|38972|39117|39054|38996|38972|2621
1599150900000|2020-09-03 16:35:00|39017|38973|38964|38936|39056|39013|38950|38910|5761
1599151200000|2020-09-03 16:40:00|38984|38937|38850|38820|38984|38950|38837|38808|3639
1599151500000|2020-09-03 16:45:00|38845|38816|38721|38689|38857|38816|38688|38636|22731
1599151800000|2020-09-03 16:50:00|38720|38690|38669|38629|38775|38718|38632|38600|10135
1599152100000|2020-09-03 16:55:00|38683|38630|38598|38550|38787|38717|38586|38550|13082
1599152400000|2020-09-03 17:00:00|38626|38556|38406|38381|38626|38589|38375|38350|29955
1599152700000|2020-09-03 17:05:00|38428|38362|38549|38502|38588|38555|38391|38350|10158
1599153000000|2020-09-03 17:10:00|38548|38506|38704|38651|38755|38703|38538|38471|5302
1599153300000|2020-09-03 17:15:00|38703|38653|38643|38601|38751|38692|38603|38536|3708
1599153600000|2020-09-03 17:20:00|38667|38602|38744|38700|38770|38702|38609|38575|2027
1599153900000|2020-09-03 17:25:00|38743|38701|38705|38678|38743|38701|38602|38575|3106
1599154200000|2020-09-03 17:30:00|38701|38674|38649|38583|38705|38674|38566|38525|3290
1599154500000|2020-09-03 17:35:00|38661|38566|38659|38609|38705|38649|38618|38550|8017
1599154800000|2020-09-03 17:40:00|38658|38600|38643|38603|38705|38653|38633|38600|3990
1599155100000|2020-09-03 17:45:00|38645|38612|38653|38616|38678|38651|38643|38600|2026
1599155400000|2020-09-03 17:50:00|38652|38601|38688|38652|38725|38659|38630|38600|5146
1599155700000|2020-09-03 17:55:00|38685|38618|38653|38620|38705|38650|38637|38600|2608
1599156000000|2020-09-03 18:00:00|38652|38636|38639|38621|38705|38649|38613|38580|2775
1599156300000|2020-09-03 18:05:00|38638|38619|38601|38580|38669|38619|38577|38550|2807
1599156600000|2020-09-03 18:10:00|38607|38550|38579|38550|38696|38625|38559|38527|2364
1599156900000|2020-09-03 18:15:00|38578|38527|38503|38463|38579|38538|38497|38450|6517
1599157200000|2020-09-03 18:20:00|38518|38481|38494|38474|38530|38507|38470|38450|8033
1599157500000|2020-09-03 18:25:00|38493|38469|38524|38487|38559|38527|38471|38450|6487
1599157800000|2020-09-03 18:30:00|38523|38488|38633|38589|38648|38606|38497|38450|9158
1599158100000|2020-09-03 18:35:00|38630|38590|38640|38612|38696|38661|38600|38574|5746
1599158400000|2020-09-03 18:40:00|38639|38611|38620|38596|38688|38635|38600|38568|2665
1599158700000|2020-09-03 18:45:00|38619|38582|38630|38603|38635|38607|38581|38550|2069
1599159000000|2020-09-03 18:50:00|38635|38604|38603|38579|38667|38633|38589|38550|4194
1599159300000|2020-09-03 18:55:00|38604|38578|38550|38510|38619|38579|38520|38507|7742
1599159600000|2020-09-03 19:00:00|38556|38527|38537|38508|38613|38556|38519|38500|5619
1599159900000|2020-09-03 19:05:00|38536|38509|38570|38541|38623|38565|38497|38482|3941
1599160200000|2020-09-03 19:10:00|38577|38540|38598|38567|38598|38568|38534|38506|4637
1599160500000|2020-09-03 19:15:00|38597|38566|38582|38565|38597|38588|38563|38547|5453
1599160800000|2020-09-03 19:20:00|38581|38566|38477|38466|38586|38566|38463|38450|10375
1599161100000|2020-09-03 19:25:00|38478|38467|38469|38451|38538|38504|38420|38403|9026
1599161400000|2020-09-03 19:30:00|38466|38450|38414|38380|38548|38514|38401|38380|21751
1599161700000|2020-09-03 19:35:00|38423|38381|38520|38498|38552|38529|38387|38365|14204
1599162000000|2020-09-03 19:40:00|38515|38496|38475|38448|38559|38530|38466|38444|13385
1599162300000|2020-09-03 19:45:00|38477|38451|38443|38420|38525|38489|38443|38420|17475
1599162600000|2020-09-03 19:50:00|38444|38417|38636|38614|38650|38634|38357|38336|30827
1599162900000|2020-09-03 19:55:00|38647|38619|38657|38629|38723|38706|38611|38572|55346
1599226200000|2020-09-04 13:30:00|38900|38787|38893|38840|38992|38902|38840|38686|23192
1599226500000|2020-09-04 13:35:00|38892|38818|38813|38716|38968|38913|38813|38710|4872
1599226800000|2020-09-04 13:40:00|38812|38717|39062|39029|39100|39035|38812|38700|5432
1599227100000|2020-09-04 13:45:00|39071|38963|39070|39032|39174|39090|39030|38938|7588
1599227400000|2020-09-04 13:50:00|39071|39033|39136|39062|39150|39098|38993|38914|5113
1599227700000|2020-09-04 13:55:00|39150|39086|38970|38913|39197|39139|38934|38899|5249
1599228000000|2020-09-04 14:00:00|38965|38914|38970|38939|39100|39025|38952|38899|7282
1599228300000|2020-09-04 14:05:00|38964|38947|39089|39048|39090|39053|38963|38939|4222
1599228600000|2020-09-04 14:10:00|39086|39052|39029|38989|39089|39052|38992|38943|3327
1599228900000|2020-09-04 14:15:00|39028|38994|38812|38767|39056|39012|38794|38732|7141
1599229200000|2020-09-04 14:20:00|38818|38778|38772|38691|38850|38800|38700|38653|6371
1599229500000|2020-09-04 14:25:00|38771|38719|38663|38616|38847|38784|38662|38600|2278
1599229800000|2020-09-04 14:30:00|38666|38617|38582|38542|38700|38661|38582|38527|7077
1599230100000|2020-09-04 14:35:00|38597|38543|38515|38456|38638|38563|38280|38272|14234
1599230400000|2020-09-04 14:40:00|38506|38459|38373|38322|38583|38510|38363|38301|6923
1599230700000|2020-09-04 14:45:00|38372|38321|38431|38349|38481|38397|38348|38284|6214
1599231000000|2020-09-04 14:50:00|38430|38350|38306|38264|38431|38364|38251|38200|8826
1599231300000|2020-09-04 14:55:00|38305|38263|38373|38323|38400|38375|38298|38263|4646
1599231600000|2020-09-04 15:00:00|38372|38324|38391|38332|38420|38371|38344|38300|6740
1599231900000|2020-09-04 15:05:00|38390|38333|38319|38272|38420|38366|38265|38234|4076
1599232200000|2020-09-04 15:10:00|38312|38271|38316|38278|38375|38333|38238|38209|3395
1599232500000|2020-09-04 15:15:00|38323|38270|38199|38163|38333|38282|38081|38070|11158
1599232800000|2020-09-04 15:20:00|38186|38112|38102|38064|38187|38152|38077|38058|6727
1599233100000|2020-09-04 15:25:00|38101|38069|38114|38078|38131|38088|38022|38005|7843
1599233400000|2020-09-04 15:30:00|38113|38041|38208|38123|38244|38185|38113|38039|6337
1599233700000|2020-09-04 15:35:00|38194|38124|38118|38051|38208|38158|38105|38050|3956
1599234000000|2020-09-04 15:40:00|38119|38055|38033|38004|38121|38096|38013|38000|6427
1599234300000|2020-09-04 15:45:00|38037|38008|38069|38034|38112|38077|38037|38000|2743
1599234600000|2020-09-04 15:50:00|38060|38033|38172|38106|38173|38118|37973|37952|10678
1599234900000|2020-09-04 15:55:00|38156|38070|38125|38068|38182|38133|38083|38005|4240
1599235200000|2020-09-04 16:00:00|38113|38069|38099|38057|38150|38104|38075|38023|4080
1599235500000|2020-09-04 16:05:00|38098|38061|38062|38032|38147|38083|38053|38010|2035
1599235800000|2020-09-04 16:10:00|38074|38023|38117|38078|38123|38091|38062|38017|2514
1599236100000|2020-09-04 16:15:00|38118|38079|38092|38057|38118|38100|38071|38027|3720
1599236400000|2020-09-04 16:20:00|38098|38058|38225|38187|38231|38198|38071|38042|6183
1599236700000|2020-09-04 16:25:00|38227|38185|38240|38201|38280|38228|38192|38160|5950
1599237000000|2020-09-04 16:30:00|38239|38202|38322|38280|38351|38300|38216|38182|8419
1599237300000|2020-09-04 16:35:00|38321|38281|38407|38357|38423|38400|38309|38239|5201
1599237600000|2020-09-04 16:40:00|38414|38358|38507|38437|38534|38498|38414|38357|5698
1599237900000|2020-09-04 16:45:00|38506|38438|38550|38515|38600|38567|38504|38437|3914
1599238200000|2020-09-04 16:50:00|38549|38516|38532|38501|38581|38548|38505|38439|5362
1599238500000|2020-09-04 16:55:00|38540|38492|38502|38468|38558|38514|38491|38455|2247
1599238800000|2020-09-04 17:00:00|38492|38469|38476|38438|38507|38469|38429|38379|3231
1599239100000|2020-09-04 17:05:00|38477|38458|38493|38467|38513|38478|38458|38413|9315
1599239400000|2020-09-04 17:10:00|38492|38464|38550|38496|38550|38542|38466|38457|4704
1599239700000|2020-09-04 17:15:00|38549|38523|38618|38582|38626|38585|38546|38496|2800
1599240000000|2020-09-04 17:20:00|38624|38583|38682|38653|38687|38654|38611|38576|4296
1599240300000|2020-09-04 17:25:00|38669|38647|38669|38624|38726|38694|38641|38553|3641
1599240600000|2020-09-04 17:30:00|38660|38600|38508|38462|38660|38618|38500|38455|1461
1599240900000|2020-09-04 17:35:00|38523|38474|38451|38428|38523|38474|38435|38370|1224
1599241200000|2020-09-04 17:40:00|38465|38432|38417|38385|38465|38433|38374|38340|2354
1599241500000|2020-09-04 17:45:00|38428|38386|38449|38417|38520|38457|38419|38360|2160
1599241800000|2020-09-04 17:50:00|38448|38403|38480|38442|38493|38443|38396|38320|2367
1599242100000|2020-09-04 17:55:00|38479|38443|38466|38436|38481|38453|38439|38394|8398
1599242400000|2020-09-04 18:00:00|38469|38437|38398|38377|38477|38453|38385|38356|1847
1599242700000|2020-09-04 18:05:00|38405|38378|38409|38368|38442|38428|38377|38338|2689
1599243000000|2020-09-04 18:10:00|38400|38378|38374|38356|38410|38392|38374|38322|2805
1599243300000|2020-09-04 18:15:00|38380|38358|38445|38420|38458|38435|38376|38330|1810
1599243600000|2020-09-04 18:20:00|38458|38415|38477|38441|38523|38483|38427|38388|2301
1599243900000|2020-09-04 18:25:00|38465|38452|38534|38510|38542|38517|38462|38426|1600
1599244200000|2020-09-04 18:30:00|38533|38512|38519|38497|38568|38535|38499|38450|2024
1599244500000|2020-09-04 18:35:00|38532|38480|38644|38611|38651|38617|38529|38480|2681
1599244800000|2020-09-04 18:40:00|38643|38612|38697|38666|38717|38692|38642|38612|3055
1599245100000|2020-09-04 18:45:00|38710|38657|38726|38691|38755|38740|38664|38650|3855
1599245400000|2020-09-04 18:50:00|38725|38697|38690|38660|38752|38721|38687|38650|5785
1599245700000|2020-09-04 18:55:00|38692|38661|38741|38711|38765|38735|38692|38660|9398
1599246000000|2020-09-04 19:00:00|38740|38700|38729|38702|38753|38716|38699|38658|4528
1599246300000|2020-09-04 19:05:00|38734|38700|38714|38692|38768|38724|38699|38670|3421
1599246600000|2020-09-04 19:10:00|38720|38693|38636|38611|38745|38715|38636|38611|5025
1599246900000|2020-09-04 19:15:00|38642|38612|38789|38763|38835|38820|38642|38611|6077
1599247200000|2020-09-04 19:20:00|38787|38764|38733|38719|38811|38781|38732|38704|4950
1599247500000|2020-09-04 19:25:00|38735|38700|38734|38686|38820|38795|38720|38683|4740
1599247800000|2020-09-04 19:30:00|38733|38688|38691|38664|38751|38719|38672|38620|5991
1599248100000|2020-09-04 19:35:00|38695|38665|38579|38540|38695|38665|38559|38525|8944
1599248400000|2020-09-04 19:40:00|38578|38541|38609|38597|38635|38606|38566|38527|4573
1599248700000|2020-09-04 19:45:00|38617|38580|38565|38538|38695|38658|38565|38525|14129
1599249000000|2020-09-04 19:50:00|38551|38531|38629|38606|38642|38610|38551|38525|9807
1599249300000|2020-09-04 19:55:00|38628|38608|38510|38490|38642|38620|38500|38489|37979
1599571800000|2020-09-08 13:30:00|38500|38312|38056|37906|38500|38448|37974|37900|45803
1599572100000|2020-09-08 13:35:00|38055|37907|38169|38087|38174|38150|37962|37900|10314
1599572400000|2020-09-08 13:40:00|38168|38101|38072|38015|38300|38227|38068|38002|16993
1599572700000|2020-09-08 13:45:00|38071|38002|38034|37960|38182|38097|37997|37920|17438
1599573000000|2020-09-08 13:50:00|38033|37920|38049|37980|38126|38027|37979|37920|11696
1599573300000|2020-09-08 13:55:00|38047|37981|38112|38078|38187|38134|38046|37921|4860
1599573600000|2020-09-08 14:00:00|38111|38079|37905|37867|38160|38143|37905|37835|6009
1599573900000|2020-09-08 14:05:00|37904|37877|38060|38016|38082|38045|37844|37823|7124
1599574200000|2020-09-08 14:10:00|38075|38017|38149|38096|38196|38119|38006|37930|5206
1599574500000|2020-09-08 14:15:00|38148|38095|38047|38000|38148|38110|38047|38000|8171
1599574800000|2020-09-08 14:20:00|38036|38001|38151|38113|38196|38143|37992|37930|14021
1599575100000|2020-09-08 14:25:00|38149|38114|38171|38143|38196|38147|38099|38050|8046
1599575400000|2020-09-08 14:30:00|38165|38141|38205|38157|38205|38178|38128|38088|4470
1599575700000|2020-09-08 14:35:00|38215|38158|38330|38301|38330|38301|38215|38158|3735
1599576000000|2020-09-08 14:40:00|38345|38289|38208|38161|38345|38313|38171|38103|4497
1599576300000|2020-09-08 14:45:00|38211|38162|38065|38000|38219|38171|38065|38000|5046
1599576600000|2020-09-08 14:50:00|38064|38001|38062|38025|38108|38053|38008|37951|5120
1599576900000|2020-09-08 14:55:00|38073|38026|37978|37940|38107|38052|37963|37915|5544
1599577200000|2020-09-08 15:00:00|37980|37948|38070|38055|38118|38055|37901|37854|4633
1599577500000|2020-09-08 15:05:00|38088|38045|38084|38055|38122|38079|38014|37954|4415
1599577800000|2020-09-08 15:10:00|38086|38056|38070|38035|38113|38074|38000|37929|2254
1599578100000|2020-09-08 15:15:00|38060|38036|38098|38071|38100|38071|38005|37940|6849
1599578400000|2020-09-08 15:20:00|38093|38072|38111|38082|38170|38126|38060|38020|3994
1599578700000|2020-09-08 15:25:00|38109|38083|38050|38013|38140|38090|38050|37991|2926
1599579000000|2020-09-08 15:30:00|38038|38012|37998|37959|38067|38017|37979|37942|3868
1599579300000|2020-09-08 15:35:00|37997|37960|38028|37991|38098|38037|37994|37950|2719
1599579600000|2020-09-08 15:40:00|38027|37958|37939|37910|38034|37967|37901|37870|6943
1599579900000|2020-09-08 15:45:00|37938|37900|37957|37926|37987|37954|37932|37900|4330
1599580200000|2020-09-08 15:50:00|37956|37935|37877|37854|37962|37937|37866|37853|7284
1599580500000|2020-09-08 15:55:00|37872|37853|37970|37932|38006|37959|37853|37839|7712
1599580800000|2020-09-08 16:00:00|37969|37931|37974|37939|38000|37955|37927|37869|3706
1599581100000|2020-09-08 16:05:00|37973|37950|38067|38025|38102|38036|37943|37901|3150
1599581400000|2020-09-08 16:10:00|38066|38026|38073|38042|38091|38070|38049|38008|4368
1599581700000|2020-09-08 16:15:00|38072|38043|38220|38193|38220|38199|38068|38043|1252
1599582000000|2020-09-08 16:20:00|38250|38194|38272|38240|38332|38293|38240|38171|3680
1599582300000|2020-09-08 16:25:00|38271|38216|38217|38184|38300|38247|38204|38144|2983
1599582600000|2020-09-08 16:30:00|38222|38183|38206|38180|38236|38205|38178|38133|1654
1599582900000|2020-09-08 16:35:00|38207|38181|38147|38104|38240|38208|38138|38102|2020
1599583200000|2020-09-08 16:40:00|38145|38125|38199|38169|38223|38181|38126|38104|3383
1599583500000|2020-09-08 16:45:00|38200|38170|38269|38235|38274|38255|38197|38170|12102
1599583800000|2020-09-08 16:50:00|38268|38236|38267|38244|38290|38263|38254|38230|3068
1599584100000|2020-09-08 16:55:00|38262|38245|38257|38237|38300|38282|38249|38219|2354
1599584400000|2020-09-08 17:00:00|38268|38238|38334|38321|38366|38322|38228|38200|2635
1599584700000|2020-09-08 17:05:00|38333|38320|38342|38312|38407|38389|38321|38300|3570
1599585000000|2020-09-08 17:10:00|38341|38319|38429|38407|38460|38407|38341|38312|3372
1599585300000|2020-09-08 17:15:00|38425|38409|38440|38421|38450|38434|38404|38364|3914
1599585600000|2020-09-08 17:20:00|38441|38407|38429|38409|38446|38430|38407|38364|3217
1599585900000|2020-09-08 17:25:00|38434|38416|38412|38394|38447|38430|38384|38355|3598
1599586200000|2020-09-08 17:30:00|38411|38392|38398|38369|38446|38420|38381|38331|3376
1599586500000|2020-09-08 17:35:00|38413|38370|38445|38421|38468|38449|38402|38362|3011
1599586800000|2020-09-08 17:40:00|38444|38415|38489|38473|38490|38477|38439|38405|1729
1599587100000|2020-09-08 17:45:00|38490|38475|38489|38474|38500|38489|38444|38412|5363
1599587400000|2020-09-08 17:50:00|38488|38475|38490|38463|38561|38512|38455|38430|4828
1599587700000|2020-09-08 17:55:00|38489|38459|38451|38426|38497|38481|38430|38400|3933
1599588000000|2020-09-08 18:00:00|38450|38422|38466|38444|38484|38452|38422|38400|4263
1599588300000|2020-09-08 18:05:00|38465|38442|38453|38435|38466|38445|38419|38402|4754
1599588600000|2020-09-08 18:10:00|38452|38423|38436|38414|38470|38453|38410|38392|2231
1599588900000|2020-09-08 18:15:00|38435|38415|38438|38418|38450|38420|38405|38360|2400
1599589200000|2020-09-08 18:20:00|38441|38419|38425|38389|38456|38438|38408|38378|3096
1599589500000|2020-09-08 18:25:00|38422|38395|38445|38428|38451|38428|38411|38389|2101
1599589800000|2020-09-08 18:30:00|38451|38423|38339|38307|38451|38423|38315|38277|3105
1599590100000|2020-09-08 18:35:00|38325|38304|38269|38235|38339|38313|38239|38200|4299
1599590400000|2020-09-08 18:40:00|38268|38236|38218|38201|38332|38298|38218|38200|2693
1599590700000|2020-09-08 18:45:00|38219|38200|38244|38227|38280|38248|38202|38171|3252
1599591000000|2020-09-08 18:50:00|38259|38216|38191|38159|38268|38234|38177|38122|3628
1599591300000|2020-09-08 18:55:00|38199|38160|38275|38242|38344|38300|38160|38121|6990
1599591600000|2020-09-08 19:00:00|38274|38243|38103|38068|38274|38253|38078|38049|5058
1599591900000|2020-09-08 19:05:00|38084|38064|38137|38094|38150|38119|38067|38043|5914
1599592200000|2020-09-08 19:10:00|38136|38087|38205|38167|38252|38192|38136|38080|11566
1599592500000|2020-09-08 19:15:00|38204|38168|38172|38153|38216|38202|38126|38107|7059
1599592800000|2020-09-08 19:20:00|38171|38152|38254|38223|38291|38261|38166|38152|11131
1599593100000|2020-09-08 19:25:00|38255|38229|38245|38232|38276|38249|38205|38169|5687
1599593400000|2020-09-08 19:30:00|38244|38233|38160|38136|38322|38292|38160|38129|7910
1599593700000|2020-09-08 19:35:00|38161|38131|38262|38235|38318|38289|38161|38131|8396
1599594000000|2020-09-08 19:40:00|38261|38244|38313|38279|38337|38298|38261|38240|9686
1599594300000|2020-09-08 19:45:00|38312|38280|38269|38251|38315|38295|38221|38181|14164
1599594600000|2020-09-08 19:50:00|38260|38249|38102|38073|38260|38249|38031|38010|19981
1599594900000|2020-09-08 19:55:00|38101|38074|38046|38029|38139|38114|38010|37994|70099
1599658200000|2020-09-09 13:30:00|38499|38200|38410|38301|38500|38444|38260|38024|30823
1599658500000|2020-09-09 13:35:00|38399|38204|38225|38157|38415|38299|38120|38023|5223
1599658800000|2020-09-09 13:40:00|38257|38158|38244|38205|38296|38250|38211|38155|5200
1599659100000|2020-09-09 13:45:00|38259|38213|38289|38251|38367|38337|38241|38155|6715
1599659400000|2020-09-09 13:50:00|38297|38252|38452|38405|38452|38427|38290|38247|6228
1599659700000|2020-09-09 13:55:00|38451|38406|38348|38301|38452|38407|38328|38300|5835
1599660000000|2020-09-09 14:00:00|38349|38302|38542|38507|38548|38507|38305|38235|9355
1599660300000|2020-09-09 14:05:00|38541|38506|38439|38407|38596|38530|38439|38403|2104
1599660600000|2020-09-09 14:10:00|38459|38415|38486|38441|38543|38511|38453|38399|3640
1599660900000|2020-09-09 14:15:00|38485|38442|38621|38579|38645|38631|38483|38442|7321
1599661200000|2020-09-09 14:20:00|38620|38571|38563|38528|38635|38594|38535|38476|2253
1599661500000|2020-09-09 14:25:00|38574|38531|38407|38386|38634|38557|38407|38353|4623
1599661800000|2020-09-09 14:30:00|38419|38353|38390|38362|38441|38410|38388|38350|2127
1599662100000|2020-09-09 14:35:00|38402|38364|38352|38306|38419|38383|38308|38287|1726
1599662400000|2020-09-09 14:40:00|38350|38311|38393|38368|38393|38375|38310|38282|3300
1599662700000|2020-09-09 14:45:00|38392|38367|38259|38232|38392|38367|38244|38200|8405
1599663000000|2020-09-09 14:50:00|38269|38221|38165|38136|38271|38237|38147|38128|5216
1599663300000|2020-09-09 14:55:00|38171|38137|38168|38147|38199|38186|38139|38107|5809
1599663600000|2020-09-09 15:00:00|38175|38150|38288|38262|38301|38269|38174|38147|2679
1599663900000|2020-09-09 15:05:00|38296|38253|38337|38313|38400|38346|38268|38222|3156
1599664200000|2020-09-09 15:10:00|38336|38306|38357|38327|38377|38344|38265|38235|22569
1599664500000|2020-09-09 15:15:00|38356|38328|38339|38311|38381|38364|38327|38285|5742
1599664800000|2020-09-09 15:20:00|38337|38312|38374|38351|38442|38414|38337|38312|6391
1599665100000|2020-09-09 15:25:00|38380|38360|38456|38434|38500|38460|38378|38360|2007
1599665400000|2020-09-09 15:30:00|38471|38402|38488|38447|38495|38453|38435|38392|1415
1599665700000|2020-09-09 15:35:00|38472|38453|38500|38484|38500|38484|38414|38370|2544
1599666000000|2020-09-09 15:40:00|38497|38473|38500|38478|38500|38478|38440|38410|2550
1599666300000|2020-09-09 15:45:00|38505|38479|38476|38454|38514|38500|38464|38438|5000
1599666600000|2020-09-09 15:50:00|38473|38456|38451|38430|38476|38460|38436|38413|1342
1599666900000|2020-09-09 15:55:00|38461|38420|38450|38433|38476|38452|38433|38405|3766
1599667200000|2020-09-09 16:00:00|38449|38432|38500|38473|38500|38479|38419|38377|4400
1599667500000|2020-09-09 16:05:00|38493|38474|38533|38499|38552|38512|38470|38427|902
1599667800000|2020-09-09 16:10:00|38528|38503|38461|38441|38562|38523|38461|38434|2792
1599668100000|2020-09-09 16:15:00|38460|38430|38482|38468|38500|38470|38440|38424|2010
1599668400000|2020-09-09 16:20:00|38483|38469|38545|38522|38566|38522|38483|38431|5278
1599668700000|2020-09-09 16:25:00|38544|38523|38549|38526|38577|38555|38517|38500|6909
1599669000000|2020-09-09 16:30:00|38573|38527|38566|38544|38573|38554|38544|38527|2421
1599669300000|2020-09-09 16:35:00|38567|38545|38529|38518|38573|38556|38505|38481|5981
1599669600000|2020-09-09 16:40:00|38528|38507|38600|38557|38600|38573|38525|38490|3378
1599669900000|2020-09-09 16:45:00|38584|38565|38580|38572|38600|38573|38555|38542|1530
1599670200000|2020-09-09 16:50:00|38579|38564|38589|38579|38599|38583|38543|38531|3963
1599670500000|2020-09-09 16:55:00|38600|38580|38623|38602|38625|38609|38573|38548|3857
1599670800000|2020-09-09 17:00:00|38622|38609|38622|38602|38687|38645|38608|38567|6390
1599671100000|2020-09-09 17:05:00|38621|38600|38650|38630|38650|38633|38615|38584|3132
1599671400000|2020-09-09 17:10:00|38649|38631|38673|38661|38700|38687|38645|38622|2535
1599671700000|2020-09-09 17:15:00|38682|38663|38709|38693|38712|38697|38678|38647|5802
1599672000000|2020-09-09 17:20:00|38712|38686|38682|38656|38712|38702|38674|38656|3825
1599672300000|2020-09-09 17:25:00|38681|38657|38705|38688|38705|38688|38667|38649|2121
1599672600000|2020-09-09 17:30:00|38712|38687|38800|38761|38800|38771|38706|38685|6248
1599672900000|2020-09-09 17:35:00|38793|38767|38819|38805|38849|38822|38793|38767|3841
1599673200000|2020-09-09 17:40:00|38840|38813|38844|38817|38885|38847|38817|38803|2976
1599673500000|2020-09-09 17:45:00|38845|38809|38800|38766|38850|38822|38732|38702|3288
1599673800000|2020-09-09 17:50:00|38798|38767|38809|38785|38815|38800|38784|38759|1015
1599674100000|2020-09-09 17:55:00|38810|38786|38850|38825|38850|38825|38809|38776|1930
1599674400000|2020-09-09 18:00:00|38847|38822|38808|38785|38850|38838|38804|38776|1777
1599674700000|2020-09-09 18:05:00|38810|38793|38885|38868|38885|38874|38807|38785|2758
1599675000000|2020-09-09 18:10:00|38898|38875|38818|38798|38899|38888|38807|38797|2511
1599675300000|2020-09-09 18:15:00|38819|38802|38810|38797|38850|38816|38792|38769|4348
1599675600000|2020-09-09 18:20:00|38809|38785|38768|38747|38810|38795|38744|38714|1701
1599675900000|2020-09-09 18:25:00|38783|38751|38770|38758|38790|38761|38744|38714|2255
1599676200000|2020-09-09 18:30:00|38776|38757|38736|38718|38777|38758|38730|38687|6140
1599676500000|2020-09-09 18:35:00|38735|38719|38729|38715|38785|38771|38729|38714|5194
1599676800000|2020-09-09 18:40:00|38727|38714|38752|38737|38781|38744|38709|38699|4261
1599677100000|2020-09-09 18:45:00|38748|38744|38752|38737|38755|38747|38729|38704|2845
1599677400000|2020-09-09 18:50:00|38750|38738|38785|38760|38785|38770|38745|38729|5381
1599677700000|2020-09-09 18:55:00|38772|38766|38801|38785|38810|38796|38767|38753|3100
1599678000000|2020-09-09 19:00:00|38794|38786|38828|38817|38871|38835|38791|38773|4691
1599678300000|2020-09-09 19:05:00|38829|38800|38829|38813|38873|38839|38813|38800|2723
1599678600000|2020-09-09 19:10:00|38833|38814|38835|38822|38865|38839|38814|38797|3180
1599678900000|2020-09-09 19:15:00|38837|38823|38863|38845|38866|38845|38783|38758|5792
1599679200000|2020-09-09 19:20:00|38888|38851|38914|38896|38950|38936|38872|38845|12288
1599679500000|2020-09-09 19:25:00|38913|38886|38862|38847|38915|38893|38837|38823|2809
1599679800000|2020-09-09 19:30:00|38861|38834|38835|38817|38888|38860|38807|38772|7754
1599680100000|2020-09-09 19:35:00|38834|38818|38766|38746|38835|38824|38760|38741|5481
1599680400000|2020-09-09 19:40:00|38761|38741|38727|38712|38781|38757|38722|38696|8121
1599680700000|2020-09-09 19:45:00|38731|38695|38764|38733|38810|38734|38686|38660|10960
1599681000000|2020-09-09 19:50:00|38773|38734|38711|38697|38807|38756|38675|38667|15995
1599681300000|2020-09-09 19:55:00|38710|38691|38531|38524|38720|38709|38527|38523|68344
1599744600000|2020-09-10 13:30:00|38799|38535|38686|38637|38799|38701|38597|38524|17986
1599744900000|2020-09-10 13:35:00|38690|38638|38748|38677|38748|38677|38579|38524|5392
1599745200000|2020-09-10 13:40:00|38769|38678|38800|38762|38800|38784|38687|38609|2676
1599745500000|2020-09-10 13:45:00|38796|38744|38787|38732|38800|38759|38696|38652|3808
1599745800000|2020-09-10 13:50:00|38786|38733|38849|38801|38873|38802|38740|38653|3400
1599746100000|2020-09-10 13:55:00|38827|38802|38656|38608|38888|38835|38656|38507|3562
1599746400000|2020-09-10 14:00:00|38648|38609|38687|38659|38687|38659|38634|38531|6658
1599746700000|2020-09-10 14:05:00|38686|38660|38598|38563|38715|38687|38587|38530|5936
1599747000000|2020-09-10 14:10:00|38597|38564|38569|38532|38639|38599|38522|38500|3185
1599747300000|2020-09-10 14:15:00|38594|38545|38623|38601|38651|38618|38562|38513|2206
1599747600000|2020-09-10 14:20:00|38629|38612|38574|38540|38651|38615|38574|38513|3037
1599747900000|2020-09-10 14:25:00|38561|38513|38478|38433|38574|38540|38456|38429|4910
1599748200000|2020-09-10 14:30:00|38477|38451|38554|38523|38671|38597|38476|38451|7141
1599748500000|2020-09-10 14:35:00|38552|38516|38591|38560|38641|38581|38527|38494|1666
1599748800000|2020-09-10 14:40:00|38595|38561|38579|38559|38672|38612|38544|38496|2852
1599749100000|2020-09-10 14:45:00|38576|38560|38536|38504|38617|38569|38453|38405|2907
1599749400000|2020-09-10 14:50:00|38571|38505|38511|38488|38571|38530|38484|38450|4042
1599749700000|2020-09-10 14:55:00|38518|38489|38382|38337|38542|38494|38350|38300|3860
1599750000000|2020-09-10 15:00:00|38407|38338|38369|38329|38407|38366|38344|38300|3555
1599750300000|2020-09-10 15:05:00|38368|38330|38443|38405|38465|38406|38358|38330|2902
1599750600000|2020-09-10 15:10:00|38442|38406|38479|38448|38500|38452|38400|38341|900
1599750900000|2020-09-10 15:15:00|38478|38449|38452|38370|38500|38450|38330|38300|3133
1599751200000|2020-09-10 15:20:00|38425|38371|38469|38428|38520|38455|38391|38344|2282
1599751500000|2020-09-10 15:25:00|38480|38441|38481|38443|38500|38459|38451|38427|2432
1599751800000|2020-09-10 15:30:00|38471|38427|38474|38444|38523|38483|38466|38427|2830
1599752100000|2020-09-10 15:35:00|38473|38450|38454|38427|38491|38463|38442|38427|600
1599752400000|2020-09-10 15:40:00|38469|38428|38396|38372|38479|38439|38395|38372|1466
1599752700000|2020-09-10 15:45:00|38393|38367|38441|38413|38450|38436|38324|38300|3392
1599753000000|2020-09-10 15:50:00|38440|38414|38353|38335|38450|38427|38353|38327|1607
1599753300000|2020-09-10 15:55:00|38359|38336|38344|38318|38377|38341|38320|38300|4750
1599753600000|2020-09-10 16:00:00|38331|38306|38334|38301|38410|38366|38291|38250|4177
1599753900000|2020-09-10 16:05:00|38333|38302|38366|38314|38408|38358|38317|38292|3282
1599754200000|2020-09-10 16:10:00|38365|38315|38366|38334|38408|38366|38359|38314|2412
1599754500000|2020-09-10 16:15:00|38361|38303|38338|38300|38383|38360|38262|38250|2732
1599754800000|2020-09-10 16:20:00|38337|38301|38281|38240|38356|38316|38249|38235|3692
1599755100000|2020-09-10 16:25:00|38280|38236|38320|38292|38324|38295|38254|38235|1025
1599755400000|2020-09-10 16:30:00|38322|38272|38205|38181|38358|38301|38204|38156|2436
1599755700000|2020-09-10 16:35:00|38204|38180|38153|38130|38223|38182|38141|38115|6151
1599756000000|2020-09-10 16:40:00|38150|38131|38159|38133|38218|38187|38145|38130|1970
1599756300000|2020-09-10 16:45:00|38196|38134|38185|38157|38211|38166|38149|38130|2368
1599756600000|2020-09-10 16:50:00|38174|38146|38251|38224|38268|38237|38174|38146|2660
1599756900000|2020-09-10 16:55:00|38250|38223|38290|38260|38325|38281|38231|38195|1500
1599757200000|2020-09-10 17:00:00|38317|38259|38248|38210|38325|38274|38224|38162|2684
1599757500000|2020-09-10 17:05:00|38247|38211|38271|38239|38295|38241|38234|38201|1778
1599757800000|2020-09-10 17:10:00|38270|38240|38282|38256|38295|38257|38241|38186|949
1599758100000|2020-09-10 17:15:00|38288|38257|38326|38284|38341|38285|38259|38207|3300
1599758400000|2020-09-10 17:20:00|38320|38289|38268|38251|38350|38312|38264|38250|1576
1599758700000|2020-09-10 17:25:00|38263|38250|38219|38185|38298|38262|38219|38185|1926
1599759000000|2020-09-10 17:30:00|38220|38197|38287|38255|38318|38283|38213|38185|2582
1599759300000|2020-09-10 17:35:00|38286|38256|38221|38196|38311|38264|38205|38162|757
1599759600000|2020-09-10 17:40:00|38220|38201|38179|38151|38282|38232|38168|38150|822
1599759900000|2020-09-10 17:45:00|38211|38152|38175|38147|38216|38180|38150|38140|3356
1599760200000|2020-09-10 17:50:00|38174|38146|38140|38109|38216|38151|38123|38100|3579
1599760500000|2020-09-10 17:55:00|38172|38111|38145|38119|38208|38153|38119|38101|1872
1599760800000|2020-09-10 18:00:00|38144|38118|38318|38266|38341|38297|38141|38118|5563
1599761100000|2020-09-10 18:05:00|38317|38267|38296|38271|38323|38308|38283|38238|1476
1599761400000|2020-09-10 18:10:00|38300|38272|38301|38264|38329|38297|38274|38229|2776
1599761700000|2020-09-10 18:15:00|38300|38265|38199|38163|38305|38276|38171|38150|6487
1599762000000|2020-09-10 18:20:00|38198|38166|38107|38090|38232|38200|38107|38090|4910
1599762300000|2020-09-10 18:25:00|38110|38091|38025|37982|38221|38166|37999|37979|6253
1599762600000|2020-09-10 18:30:00|38024|37979|38024|38003|38079|38018|37951|37923|3708
1599762900000|2020-09-10 18:35:00|38023|38000|38070|38042|38092|38064|38011|37996|3539
1599763200000|2020-09-10 18:40:00|38069|38038|38015|37984|38092|38041|37994|37967|3544
1599763500000|2020-09-10 18:45:00|38028|37985|38124|38079|38152|38101|38028|37980|2384
1599763800000|2020-09-10 18:50:00|38123|38080|38072|38038|38152|38102|38024|37970|2240
1599764100000|2020-09-10 18:55:00|38071|38039|38122|38097|38200|38156|38065|38039|2059
1599764400000|2020-09-10 19:00:00|38154|38098|38053|38018|38154|38122|38037|37984|1956
1599764700000|2020-09-10 19:05:00|38057|38000|38002|37979|38119|38076|37999|37958|3466
1599765000000|2020-09-10 19:10:00|37998|37978|37990|37971|38057|38020|37982|37958|2497
1599765300000|2020-09-10 19:15:00|37989|37972|37877|37858|37990|37972|37867|37850|7379
1599765600000|2020-09-10 19:20:00|37887|37863|37871|37851|37954|37910|37839|37820|7578
1599765900000|2020-09-10 19:25:00|37872|37852|37942|37915|38011|37959|37842|37818|6136
1599766200000|2020-09-10 19:30:00|37941|37916|37958|37912|37968|37950|37897|37855|4649
1599766500000|2020-09-10 19:35:00|37957|37913|37944|37926|37957|37927|37874|37865|8750
1599766800000|2020-09-10 19:40:00|37943|37927|38040|38011|38085|38058|37934|37908|7400
1599767100000|2020-09-10 19:45:00|38027|38012|37936|37903|38040|38015|37892|37855|7396
1599767400000|2020-09-10 19:50:00|37926|37888|37986|37965|37995|37978|37879|37850|13689
1599767700000|2020-09-10 19:55:00|37988|37966|37906|37902|38059|38028|37894|37882|26621
1599831000000|2020-09-11 13:30:00|38314|38061|38274|38167|38314|38207|38127|38050|15955
1599831300000|2020-09-11 13:35:00|38217|38168|38149|38088|38274|38208|38131|38080|7056
1599831600000|2020-09-11 13:40:00|38148|38087|38197|38159|38199|38159|38093|38050|6875
1599831900000|2020-09-11 13:45:00|38191|38092|38300|38265|38300|38265|38176|38092|14737
1599832200000|2020-09-11 13:50:00|38299|38266|38206|38178|38400|38367|38206|38143|5728
1599832500000|2020-09-11 13:55:00|38238|38185|38200|38157|38273|38205|38149|38078|8173
1599832800000|2020-09-11 14:00:00|38193|38100|38328|38289|38368|38290|38167|38100|7587
1599833100000|2020-09-11 14:05:00|38330|38284|38400|38371|38454|38382|38330|38237|8241
1599833400000|2020-09-11 14:10:00|38399|38363|38425|38401|38481|38426|38341|38281|2700
1599833700000|2020-09-11 14:15:00|38424|38390|38499|38438|38565|38497|38395|38344|4205
1599834000000|2020-09-11 14:20:00|38498|38439|38498|38454|38500|38459|38432|38393|4713
1599834300000|2020-09-11 14:25:00|38497|38421|38504|38473|38550|38506|38466|38414|2620
1599834600000|2020-09-11 14:30:00|38489|38444|38486|38456|38540|38507|38473|38444|3870
1599834900000|2020-09-11 14:35:00|38485|38449|38567|38520|38600|38560|38476|38449|6325
1599835200000|2020-09-11 14:40:00|38566|38492|38585|38552|38600|38560|38539|38467|1808
1599835500000|2020-09-11 14:45:00|38595|38553|38563|38538|38595|38563|38504|38476|4567
1599835800000|2020-09-11 14:50:00|38550|38535|38557|38528|38591|38565|38524|38508|2502
1599836100000|2020-09-11 14:55:00|38556|38530|38538|38515|38590|38561|38528|38514|2153
1599836400000|2020-09-11 15:00:00|38537|38516|38641|38617|38650|38617|38516|38500|2886
1599836700000|2020-09-11 15:05:00|38640|38618|38698|38681|38699|38681|38640|38617|5745
1599837000000|2020-09-11 15:10:00|38689|38680|38729|38710|38743|38722|38677|38644|4387
1599837300000|2020-09-11 15:15:00|38728|38711|38765|38746|38797|38750|38694|38658|2857
1599837600000|2020-09-11 15:20:00|38773|38747|38771|38744|38775|38756|38674|38658|4680
1599837900000|2020-09-11 15:25:00|38770|38745|38753|38710|38800|38777|38729|38693|3400
1599838200000|2020-09-11 15:30:00|38741|38711|38700|38656|38783|38748|38658|38643|5864
1599838500000|2020-09-11 15:35:00|38691|38652|38663|38648|38700|38697|38663|38643|10566
1599838800000|2020-09-11 15:40:00|38662|38649|38700|38686|38700|38692|38656|38643|1750
1599839100000|2020-09-11 15:45:00|38699|38687|38748|38734|38750|38734|38694|38677|10553
1599839400000|2020-09-11 15:50:00|38740|38731|38741|38727|38778|38745|38724|38702|4785
1599839700000|2020-09-11 15:55:00|38742|38715|38788|38771|38835|38796|38715|38678|6923
1599840000000|2020-09-11 16:00:00|38779|38762|38830|38817|38843|38824|38741|38707|6575
1599840300000|2020-09-11 16:05:00|38829|38816|38831|38809|38843|38831|38822|38782|5348
1599840600000|2020-09-11 16:10:00|38820|38810|38848|38818|38880|38844|38820|38782|2791
1599840900000|2020-09-11 16:15:00|38849|38823|38940|38929|38943|38930|38849|38818|23551
1599841200000|2020-09-11 16:20:00|38943|38930|38982|38965|38984|38965|38943|38930|4968
1599841500000|2020-09-11 16:25:00|38977|38964|38914|38887|38987|38965|38892|38843|3227
1599841800000|2020-09-11 16:30:00|38913|38872|38880|38856|38919|38909|38858|38843|5741
1599842100000|2020-09-11 16:35:00|38879|38843|38866|38839|38906|38888|38829|38810|4864
1599842400000|2020-09-11 16:40:00|38849|38838|38799|38766|38876|38841|38788|38758|4690
1599842700000|2020-09-11 16:45:00|38798|38767|38816|38792|38837|38814|38796|38767|5072
1599843000000|2020-09-11 16:50:00|38813|38784|38846|38816|38850|38834|38812|38784|1422
1599843300000|2020-09-11 16:55:00|38845|38817|38768|38729|38850|38829|38747|38701|3290
1599843600000|2020-09-11 17:00:00|38772|38730|38818|38770|38850|38797|38768|38729|5401
1599843900000|2020-09-11 17:05:00|38817|38774|38719|38686|38818|38789|38702|38651|6222
1599844200000|2020-09-11 17:10:00|38717|38687|38700|38680|38751|38687|38672|38637|4388
1599844500000|2020-09-11 17:15:00|38708|38691|38680|38651|38779|38711|38654|38609|5183
1599844800000|2020-09-11 17:20:00|38714|38652|38726|38703|38760|38729|38684|38652|3246
1599845100000|2020-09-11 17:25:00|38730|38702|38671|38645|38772|38716|38669|38616|3588
1599845400000|2020-09-11 17:30:00|38670|38636|38734|38717|38747|38718|38670|38634|4014
1599845700000|2020-09-11 17:35:00|38742|38718|38820|38798|38827|38815|38742|38718|7141
1599846000000|2020-09-11 17:40:00|38818|38806|38796|38781|38850|38821|38795|38781|4645
1599846300000|2020-09-11 17:45:00|38795|38782|38804|38777|38819|38806|38765|38725|2832
1599846600000|2020-09-11 17:50:00|38803|38775|38761|38731|38816|38793|38748|38728|1557
1599846900000|2020-09-11 17:55:00|38760|38732|38700|38665|38760|38739|38700|38609|1904
1599847200000|2020-09-11 18:00:00|38703|38667|38674|38641|38734|38699|38634|38609|5503
1599847500000|2020-09-11 18:05:00|38673|38642|38689|38673|38726|38711|38663|38640|3234
1599847800000|2020-09-11 18:10:00|38688|38657|38745|38712|38782|38737|38681|38647|2401
1599848100000|2020-09-11 18:15:00|38749|38713|38736|38712|38749|38726|38724|38710|2506
1599848400000|2020-09-11 18:20:00|38735|38713|38762|38727|38783|38737|38695|38654|3100
1599848700000|2020-09-11 18:25:00|38761|38709|38733|38711|38788|38753|38726|38696|1700
1599849000000|2020-09-11 18:30:00|38734|38712|38767|38740|38800|38780|38734|38711|1681
1599849300000|2020-09-11 18:35:00|38768|38741|38833|38803|38836|38823|38768|38741|3999
1599849600000|2020-09-11 18:40:00|38832|38804|38837|38824|38876|38847|38811|38800|5811
1599849900000|2020-09-11 18:45:00|38836|38822|38816|38802|38860|38832|38814|38801|2924
1599850200000|2020-09-11 18:50:00|38819|38806|38883|38860|38901|38876|38802|38789|6983
1599850500000|2020-09-11 18:55:00|38885|38861|38960|38922|38970|38947|38881|38857|31332
1599850800000|2020-09-11 19:00:00|38946|38925|38955|38936|38970|38951|38897|38859|8591
1599851100000|2020-09-11 19:05:00|38965|38928|38899|38870|38965|38944|38882|38842|6715
1599851400000|2020-09-11 19:10:00|38901|38877|38885|38860|38923|38893|38849|38824|4913
1599851700000|2020-09-11 19:15:00|38894|38864|38964|38939|38964|38941|38876|38860|12499
1599852000000|2020-09-11 19:20:00|38963|38936|38984|38967|39000|38984|38939|38924|6638
1599852300000|2020-09-11 19:25:00|38980|38966|38983|38966|39002|38994|38955|38931|10979
1599852600000|2020-09-11 19:30:00|38996|38967|39025|39004|39050|39036|38983|38967|9397
1599852900000|2020-09-11 19:35:00|39024|39005|38979|38961|39038|39027|38960|38940|6122
1599853200000|2020-09-11 19:40:00|38996|38962|38991|38977|39007|38999|38950|38944|5636
1599853500000|2020-09-11 19:45:00|38999|38978|38999|38931|39019|39011|38931|38914|13273
1599853800000|2020-09-11 19:50:00|38986|38932|39002|38986|39050|39035|38982|38932|17028
1599854100000|2020-09-11 19:55:00|39008|38987|38970|38938|39012|38988|38931|38914|38026
1600090200000|2020-09-14 13:30:00|39389|39257|39272|39226|39449|39394|39224|39125|42895
1600090500000|2020-09-14 13:35:00|39300|39227|39389|39316|39449|39394|39288|39220|8216
1600090800000|2020-09-14 13:40:00|39388|39317|39422|39381|39449|39414|39359|39316|7749
1600091100000|2020-09-14 13:45:00|39429|39382|39389|39356|39449|39421|39352|39316|6956
1600091400000|2020-09-14 13:50:00|39385|39348|39459|39417|39490|39446|39339|39316|7756
1600091700000|2020-09-14 13:55:00|39458|39411|39485|39429|39550|39528|39410|39378|16238
1600092000000|2020-09-14 14:00:00|39500|39431|39483|39463|39567|39548|39475|39423|9626
1600092300000|2020-09-14 14:05:00|39491|39464|39536|39508|39600|39585|39431|39408|5563
1600092600000|2020-09-14 14:10:00|39535|39509|39461|39436|39596|39548|39459|39410|10483
1600092900000|2020-09-14 14:15:00|39460|39410|39588|39563|39600|39574|39451|39410|12157
1600093200000|2020-09-14 14:20:00|39587|39564|39648|39633|39656|39638|39552|39502|11158
1600093500000|2020-09-14 14:25:00|39656|39631|39630|39601|39656|39647|39603|39571|8269
1600093800000|2020-09-14 14:30:00|39632|39602|39588|39571|39656|39636|39584|39568|7539
1600094100000|2020-09-14 14:35:00|39589|39568|39499|39482|39600|39568|39490|39478|4187
1600094400000|2020-09-14 14:40:00|39500|39483|39576|39558|39590|39569|39500|39483|4744
1600094700000|2020-09-14 14:45:00|39575|39560|39667|39660|39667|39663|39575|39558|11531
1600095000000|2020-09-14 14:50:00|39666|39657|39544|39529|39680|39662|39544|39517|2476
1600095300000|2020-09-14 14:55:00|39547|39517|39413|39389|39547|39529|39411|39381|6021
1600095600000|2020-09-14 15:00:00|39412|39383|39468|39419|39483|39464|39411|39382|12827
1600095900000|2020-09-14 15:05:00|39467|39420|39333|39318|39468|39444|39279|39240|4947
1600096200000|2020-09-14 15:10:00|39335|39320|39353|39323|39401|39362|39312|39263|5033
1600096500000|2020-09-14 15:15:00|39377|39331|39331|39286|39421|39379|39314|39266|3263
1600096800000|2020-09-14 15:20:00|39330|39287|39292|39278|39368|39316|39238|39212|6736
1600097100000|2020-09-14 15:25:00|39295|39279|39202|39184|39328|39285|39194|39168|7853
1600097400000|2020-09-14 15:30:00|39201|39187|39273|39247|39329|39311|39186|39168|8406
1600097700000|2020-09-14 15:35:00|39292|39248|39416|39360|39420|39368|39255|39246|4261
1600098000000|2020-09-14 15:40:00|39389|39358|39342|39322|39389|39358|39316|39287|4700
1600098300000|2020-09-14 15:45:00|39341|39323|39330|39307|39371|39351|39309|39285|4809
1600098600000|2020-09-14 15:50:00|39329|39295|39299|39274|39382|39335|39284|39251|2554
1600098900000|2020-09-14 15:55:00|39298|39275|39308|39288|39359|39308|39286|39269|3119
1600099200000|2020-09-14 16:00:00|39307|39279|39353|39337|39400|39362|39307|39269|4225
1600099500000|2020-09-14 16:05:00|39354|39338|39396|39376|39472|39432|39354|39335|5410
1600099800000|2020-09-14 16:10:00|39395|39361|39476|39452|39494|39461|39393|39361|2207
1600100100000|2020-09-14 16:15:00|39481|39453|39500|39476|39500|39487|39452|39436|3699
1600100400000|2020-09-14 16:20:00|39501|39477|39495|39465|39545|39523|39469|39428|2972
1600100700000|2020-09-14 16:25:00|39489|39460|39549|39509|39550|39517|39454|39424|3140
1600101000000|2020-09-14 16:30:00|39542|39503|39547|39523|39587|39540|39497|39458|3905
1600101300000|2020-09-14 16:35:00|39546|39511|39537|39516|39553|39532|39504|39477|3961
1600101600000|2020-09-14 16:40:00|39539|39510|39517|39495|39572|39557|39503|39492|2267
1600101900000|2020-09-14 16:45:00|39518|39497|39466|39444|39525|39509|39466|39437|6877
1600102200000|2020-09-14 16:50:00|39476|39445|39492|39471|39525|39497|39464|39424|5483
1600102500000|2020-09-14 16:55:00|39525|39465|39571|39552|39583|39559|39499|39461|4002
1600102800000|2020-09-14 17:00:00|39590|39553|39570|39554|39600|39590|39559|39550|4302
1600103100000|2020-09-14 17:05:00|39569|39550|39498|39480|39569|39550|39498|39471|4625
1600103400000|2020-09-14 17:10:00|39497|39475|39482|39459|39539|39490|39427|39397|4789
1600103700000|2020-09-14 17:15:00|39486|39460|39468|39438|39557|39497|39468|39431|2532
1600104000000|2020-09-14 17:20:00|39467|39434|39459|39445|39483|39458|39440|39411|2669
1600104300000|2020-09-14 17:25:00|39458|39441|39463|39441|39495|39477|39441|39406|2610
1600104600000|2020-09-14 17:30:00|39474|39447|39481|39464|39508|39498|39453|39431|4286
1600104900000|2020-09-14 17:35:00|39472|39460|39457|39434|39490|39474|39435|39412|2765
1600105200000|2020-09-14 17:40:00|39461|39441|39417|39391|39500|39457|39408|39388|2390
1600105500000|2020-09-14 17:45:00|39416|39392|39444|39423|39461|39445|39402|39380|3946
1600105800000|2020-09-14 17:50:00|39443|39422|39466|39448|39502|39464|39428|39409|2875
1600106100000|2020-09-14 17:55:00|39469|39451|39467|39445|39500|39474|39459|39432|2679
1600106400000|2020-09-14 18:00:00|39465|39446|39520|39504|39520|39504|39445|39428|3192
1600106700000|2020-09-14 18:05:00|39519|39505|39497|39482|39558|39528|39481|39461|3778
1600107000000|2020-09-14 18:10:00|39511|39483|39485|39462|39526|39507|39484|39456|3877
1600107300000|2020-09-14 18:15:00|39484|39463|39476|39454|39512|39480|39458|39435|3282
1600107600000|2020-09-14 18:20:00|39488|39452|39457|39442|39505|39462|39446|39425|2294
1600107900000|2020-09-14 18:25:00|39456|39431|39459|39437|39555|39523|39447|39430|4293
1600108200000|2020-09-14 18:30:00|39469|39436|39427|39408|39508|39484|39427|39393|3020
1600108500000|2020-09-14 18:35:00|39428|39409|39439|39422|39469|39451|39416|39393|4124
1600108800000|2020-09-14 18:40:00|39451|39431|39471|39455|39524|39473|39438|39408|6590
1600109100000|2020-09-14 18:45:00|39472|39456|39446|39431|39472|39456|39433|39398|3154
1600109400000|2020-09-14 18:50:00|39449|39432|39415|39398|39500|39488|39415|39398|4437
1600109700000|2020-09-14 18:55:00|39430|39399|39421|39393|39459|39410|39343|39301|3019
1600110000000|2020-09-14 19:00:00|39420|39394|39359|39333|39432|39394|39358|39321|2513
1600110300000|2020-09-14 19:05:00|39358|39334|39360|39331|39380|39346|39302|39281|2943
1600110600000|2020-09-14 19:10:00|39359|39326|39308|39279|39359|39326|39284|39254|3241
1600110900000|2020-09-14 19:15:00|39302|39276|39343|39319|39343|39323|39254|39224|5293
1600111200000|2020-09-14 19:20:00|39342|39320|39267|39246|39342|39320|39223|39204|3307
1600111500000|2020-09-14 19:25:00|39279|39247|39369|39336|39396|39358|39243|39223|9038
1600111800000|2020-09-14 19:30:00|39364|39337|39314|39301|39374|39337|39282|39260|11726
1600112100000|2020-09-14 19:35:00|39313|39297|39346|39329|39346|39329|39296|39271|6871
1600112400000|2020-09-14 19:40:00|39344|39318|39409|39391|39414|39408|39326|39317|8830
1600112700000|2020-09-14 19:45:00|39410|39400|39475|39456|39500|39456|39391|39374|17389
1600113000000|2020-09-14 19:50:00|39500|39457|39456|39426|39500|39482|39438|39419|18384
1600113300000|2020-09-14 19:55:00|39455|39427|39401|39370|39512|39507|39401|39370|38241
1600176600000|2020-09-15 13:30:00|39624|39500|39578|39486|39624|39591|39427|39300|49849
1600176900000|2020-09-15 13:35:00|39600|39531|39195|39151|39600|39548|39193|39129|12193
1600177200000|2020-09-15 13:40:00|39193|39132|39067|39026|39287|39186|38996|38945|13903
1600177500000|2020-09-15 13:45:00|39066|39027|38805|38737|39166|39081|38770|38684|22002
1600177800000|2020-09-15 13:50:00|38787|38738|38998|38947|39036|38966|38787|38738|7466
1600178100000|2020-09-15 13:55:00|38999|38948|39046|38996|39086|38996|38964|38907|3885
1600178400000|2020-09-15 14:00:00|39020|38997|39059|39017|39086|39050|38995|38958|4517
1600178700000|2020-09-15 14:05:00|39060|39018|39079|39023|39188|39132|39023|38968|11040
1600179000000|2020-09-15 14:10:00|39078|39024|39068|39023|39079|39039|38967|38902|3947
1600179300000|2020-09-15 14:15:00|39115|39024|39151|39112|39184|39130|39083|39023|3276
1600179600000|2020-09-15 14:20:00|39163|39104|39051|39014|39163|39123|39022|39000|7618
1600179900000|2020-09-15 14:25:00|39050|39000|39021|38964|39100|39047|38993|38925|9089
1600180200000|2020-09-15 14:30:00|39020|38965|39034|39004|39092|39040|38975|38958|4711
1600180500000|2020-09-15 14:35:00|39033|39005|39010|38966|39087|39016|38990|38937|5761
1600180800000|2020-09-15 14:40:00|39009|38968|38995|38967|39155|39093|38989|38958|4658
1600181100000|2020-09-15 14:45:00|39007|38968|39102|39070|39170|39087|39006|38967|3293
1600181400000|2020-09-15 14:50:00|39101|39071|39158|39125|39191|39153|39060|39010|11442
1600181700000|2020-09-15 14:55:00|39157|39126|39079|39046|39207|39145|39060|39041|7776
1600182000000|2020-09-15 15:00:00|39098|39062|39217|39182|39298|39247|39098|39062|4010
1600182300000|2020-09-15 15:05:00|39204|39179|39237|39214|39278|39246|39201|39174|2800
1600182600000|2020-09-15 15:10:00|39248|39215|39192|39174|39297|39248|39182|39150|2213
1600182900000|2020-09-15 15:15:00|39200|39156|39182|39158|39200|39181|39149|39107|5343
1600183200000|2020-09-15 15:20:00|39183|39160|39194|39160|39205|39181|39141|39100|6567
1600183500000|2020-09-15 15:25:00|39193|39161|39237|39219|39257|39237|39181|39161|2983
1600183800000|2020-09-15 15:30:00|39234|39218|39200|39176|39266|39232|39177|39148|5558
1600184100000|2020-09-15 15:35:00|39208|39177|39231|39217|39266|39238|39208|39177|3821
1600184400000|2020-09-15 15:40:00|39230|39218|39169|39147|39239|39224|39155|39123|2928
1600184700000|2020-09-15 15:45:00|39170|39148|39266|39227|39266|39237|39170|39148|5266
1600185000000|2020-09-15 15:50:00|39249|39228|39199|39185|39266|39255|39199|39176|2427
1600185300000|2020-09-15 15:55:00|39198|39176|39232|39204|39246|39206|39179|39152|2607
1600185600000|2020-09-15 16:00:00|39229|39206|39247|39230|39266|39257|39210|39194|2753
1600185900000|2020-09-15 16:05:00|39262|39237|39222|39201|39337|39304|39214|39188|3006
1600186200000|2020-09-15 16:10:00|39227|39202|39199|39185|39242|39210|39176|39151|900
1600186500000|2020-09-15 16:15:00|39206|39184|39227|39201|39255|39219|39206|39184|1200
1600186800000|2020-09-15 16:20:00|39226|39202|39269|39247|39285|39247|39207|39188|1922
1600187100000|2020-09-15 16:25:00|39268|39241|39334|39310|39363|39321|39257|39232|2800
1600187400000|2020-09-15 16:30:00|39329|39325|39270|39249|39334|39325|39254|39220|3316
1600187700000|2020-09-15 16:35:00|39269|39240|39222|39206|39290|39260|39222|39206|3387
1600188000000|2020-09-15 16:40:00|39225|39214|39209|39184|39252|39232|39201|39184|2668
1600188300000|2020-09-15 16:45:00|39199|39176|39154|39137|39218|39193|39139|39128|2439
1600188600000|2020-09-15 16:50:00|39160|39138|39118|39108|39167|39155|39118|39107|1030
1600188900000|2020-09-15 16:55:00|39119|39107|39152|39140|39167|39150|39104|39058|2873
1600189200000|2020-09-15 17:00:00|39151|39139|39233|39209|39244|39209|39151|39128|1642
1600189500000|2020-09-15 17:05:00|39232|39210|39224|39209|39253|39241|39213|39176|1369
1600189800000|2020-09-15 17:10:00|39215|39206|39229|39207|39271|39224|39194|39159|550
1600190100000|2020-09-15 17:15:00|39228|39189|39218|39190|39295|39256|39212|39178|1600
1600190400000|2020-09-15 17:20:00|39217|39191|39239|39214|39270|39243|39205|39191|1550
1600190700000|2020-09-15 17:25:00|39238|39215|39195|39179|39267|39233|39195|39160|3411
1600191000000|2020-09-15 17:30:00|39194|39177|39197|39178|39232|39187|39149|39109|1902
1600191300000|2020-09-15 17:35:00|39204|39179|39215|39195|39244|39201|39183|39145|1000
1600191600000|2020-09-15 17:40:00|39214|39168|39169|39137|39214|39183|39168|39135|3141
1600191900000|2020-09-15 17:45:00|39168|39138|39168|39143|39185|39164|39154|39133|1370
1600192200000|2020-09-15 17:50:00|39167|39144|39130|39109|39176|39161|39108|39089|4506
1600192500000|2020-09-15 17:55:00|39129|39108|39117|39098|39148|39122|39091|39050|2862
1600192800000|2020-09-15 18:00:00|39144|39099|39132|39111|39165|39127|39094|39052|1588
1600193100000|2020-09-15 18:05:00|39149|39112|39167|39130|39178|39148|39115|39078|4380
1600193400000|2020-09-15 18:10:00|39157|39133|39145|39128|39194|39157|39145|39113|2754
1600193700000|2020-09-15 18:15:00|39146|39111|39133|39093|39178|39129|39119|39093|1020
1600194000000|2020-09-15 18:20:00|39124|39094|39139|39123|39196|39145|39110|39086|2533
1600194300000|2020-09-15 18:25:00|39130|39113|39154|39135|39194|39145|39118|39102|2087
1600194600000|2020-09-15 18:30:00|39155|39136|39275|39230|39283|39236|39155|39115|6711
1600194900000|2020-09-15 18:35:00|39274|39231|39218|39190|39275|39239|39168|39124|2471
1600195200000|2020-09-15 18:40:00|39230|39191|39188|39161|39230|39199|39168|39126|2724
1600195500000|2020-09-15 18:45:00|39189|39162|39162|39144|39189|39173|39147|39132|1502
1600195800000|2020-09-15 18:50:00|39168|39145|39164|39135|39203|39184|39153|39122|2546
1600196100000|2020-09-15 18:55:00|39155|39107|39194|39161|39194|39161|39135|39107|4823
1600196400000|2020-09-15 19:00:00|39193|39155|39165|39145|39193|39166|39139|39124|3644
1600196700000|2020-09-15 19:05:00|39164|39146|39165|39125|39193|39175|39124|39111|2412
1600197000000|2020-09-15 19:10:00|39164|39126|39173|39162|39189|39163|39144|39123|2247
1600197300000|2020-09-15 19:15:00|39172|39152|39168|39154|39195|39173|39145|39125|3523
1600197600000|2020-09-15 19:20:00|39169|39162|39099|39077|39172|39162|39088|39069|9727
1600197900000|2020-09-15 19:25:00|39098|39078|39146|39125|39149|39134|39096|39077|4000
1600198200000|2020-09-15 19:30:00|39158|39131|39120|39107|39164|39140|39108|39099|5276
1600198500000|2020-09-15 19:35:00|39119|39108|39146|39131|39152|39135|39108|39099|8361
1600198800000|2020-09-15 19:40:00|39145|39128|39161|39137|39167|39152|39116|39095|4174
1600199100000|2020-09-15 19:45:00|39160|39138|39312|39179|39312|39187|39137|39125|6361
1600199400000|2020-09-15 19:50:00|39221|39180|39188|39177|39237|39216|39147|39125|11826
1600199700000|2020-09-15 19:55:00|39187|39178|39248|39208|39274|39267|39154|39134|48937
1600263000000|2020-09-16 13:30:00|39240|39003|39161|39098|39255|39200|39111|39003|25008
1600263300000|2020-09-16 13:35:00|39160|39099|39130|39082|39206|39145|39107|39053|12010
1600263600000|2020-09-16 13:40:00|39128|39083|39270|39240|39326|39241|39128|39083|3184
1600263900000|2020-09-16 13:45:00|39272|39242|39368|39325|39401|39325|39246|39183|3502
1600264200000|2020-09-16 13:50:00|39367|39283|39295|39255|39401|39338|39286|39250|6078
1600264500000|2020-09-16 13:55:00|39294|39256|39277|39244|39342|39273|39262|39195|4107
1600264800000|2020-09-16 14:00:00|39276|39200|39357|39323|39441|39389|39276|39200|3227
1600265100000|2020-09-16 14:05:00|39358|39324|39410|39382|39448|39407|39358|39320|2753
1600265400000|2020-09-16 14:10:00|39411|39383|39440|39405|39491|39439|39407|39375|2682
1600265700000|2020-09-16 14:15:00|39439|39417|39513|39494|39551|39512|39439|39417|3935
1600266000000|2020-09-16 14:20:00|39512|39489|39473|39430|39551|39494|39421|39402|4478
1600266300000|2020-09-16 14:25:00|39488|39431|39412|39367|39510|39479|39411|39360|3117
1600266600000|2020-09-16 14:30:00|39411|39360|39508|39467|39510|39492|39409|39360|2134
1600266900000|2020-09-16 14:35:00|39493|39468|39556|39533|39592|39540|39460|39418|5464
1600267200000|2020-09-16 14:40:00|39555|39528|39530|39456|39592|39541|39449|39435|4062
1600267500000|2020-09-16 14:45:00|39529|39457|39503|39468|39568|39516|39471|39435|6431
1600267800000|2020-09-16 14:50:00|39501|39481|39592|39570|39605|39596|39499|39468|9911
1600268100000|2020-09-16 14:55:00|39591|39575|39645|39609|39649|39625|39562|39518|5687
1600268400000|2020-09-16 15:00:00|39644|39610|39695|39671|39700|39675|39614|39593|8699
1600268700000|2020-09-16 15:05:00|39696|39670|39676|39628|39700|39682|39643|39609|5120
1600269000000|2020-09-16 15:10:00|39670|39635|39645|39613|39700|39684|39622|39587|4936
1600269300000|2020-09-16 15:15:00|39647|39614|39725|39702|39756|39718|39647|39613|6442
1600269600000|2020-09-16 15:20:00|39726|39704|39752|39729|39785|39763|39695|39656|2270
1600269900000|2020-09-16 15:25:00|39751|39728|39767|39742|39785|39751|39725|39694|3600
1600270200000|2020-09-16 15:30:00|39747|39741|39763|39735|39785|39761|39740|39705|4240
1600270500000|2020-09-16 15:35:00|39785|39744|39788|39766|39825|39799|39763|39734|4028
1600270800000|2020-09-16 15:40:00|39778|39759|39799|39773|39825|39801|39739|39700|4384
1600271100000|2020-09-16 15:45:00|39811|39772|39830|39805|39845|39832|39799|39756|3702
1600271400000|2020-09-16 15:50:00|39831|39806|39831|39808|39871|39863|39816|39786|4869
1600271700000|2020-09-16 15:55:00|39830|39812|39820|39809|39869|39854|39819|39800|3278
1600272000000|2020-09-16 16:00:00|39826|39810|39747|39726|39826|39810|39747|39720|5095
1600272300000|2020-09-16 16:05:00|39746|39725|39718|39703|39746|39728|39699|39677|5026
1600272600000|2020-09-16 16:10:00|39729|39704|39784|39773|39785|39773|39714|39690|5000
1600272900000|2020-09-16 16:15:00|39778|39772|39756|39739|39778|39772|39728|39680|3608
1600273200000|2020-09-16 16:20:00|39755|39737|39734|39719|39755|39740|39723|39710|6430
1600273500000|2020-09-16 16:25:00|39733|39720|39726|39715|39757|39739|39718|39701|2705
1600273800000|2020-09-16 16:30:00|39720|39707|39667|39634|39720|39707|39642|39615|6769
1600274100000|2020-09-16 16:35:00|39666|39635|39661|39643|39707|39692|39655|39630|2300
1600274400000|2020-09-16 16:40:00|39660|39641|39663|39652|39670|39660|39648|39630|4783
1600274700000|2020-09-16 16:45:00|39669|39658|39648|39634|39710|39674|39617|39589|2996
1600275000000|2020-09-16 16:50:00|39647|39632|39638|39626|39680|39642|39621|39593|1800
1600275300000|2020-09-16 16:55:00|39637|39623|39607|39601|39640|39627|39578|39571|2489
1600275600000|2020-09-16 17:00:00|39606|39602|39662|39648|39679|39648|39592|39571|5428
1600275900000|2020-09-16 17:05:00|39670|39649|39690|39672|39700|39690|39659|39629|4234
1600276200000|2020-09-16 17:10:00|39689|39657|39707|39686|39710|39699|39678|39652|2250
1600276500000|2020-09-16 17:15:00|39710|39687|39736|39721|39736|39721|39682|39667|2940
1600276800000|2020-09-16 17:20:00|39730|39722|39761|39751|39761|39753|39714|39695|4303
1600277100000|2020-09-16 17:25:00|39760|39752|39752|39731|39769|39753|39735|39719|1967
1600277400000|2020-09-16 17:30:00|39750|39733|39693|39674|39750|39734|39675|39648|2802
1600277700000|2020-09-16 17:35:00|39692|39673|39682|39667|39693|39676|39668|39636|3433
1600278000000|2020-09-16 17:40:00|39680|39668|39758|39728|39758|39745|39676|39636|3411
1600278300000|2020-09-16 17:45:00|39754|39727|39776|39759|39812|39798|39753|39716|5340
1600278600000|2020-09-16 17:50:00|39775|39733|39731|39710|39786|39773|39731|39707|3905
1600278900000|2020-09-16 17:55:00|39730|39709|39779|39722|39812|39774|39730|39699|2711
1600279200000|2020-09-16 18:00:00|39778|39723|39791|39748|39840|39810|39750|39722|2300
1600279500000|2020-09-16 18:05:00|39786|39750|39707|39679|39795|39750|39685|39647|3262
1600279800000|2020-09-16 18:10:00|39722|39680|39735|39712|39779|39744|39687|39648|2300
1600280100000|2020-09-16 18:15:00|39737|39719|39765|39751|39824|39802|39737|39719|3070
1600280400000|2020-09-16 18:20:00|39764|39752|39840|39816|39840|39827|39760|39743|5831
1600280700000|2020-09-16 18:25:00|39836|39828|39818|39808|39858|39846|39791|39771|5250
1600281000000|2020-09-16 18:30:00|39819|39809|39865|39844|39880|39870|39818|39807|6818
1600281300000|2020-09-16 18:35:00|39858|39845|39933|39913|39950|39938|39855|39839|9470
1600281600000|2020-09-16 18:40:00|39932|39919|39950|39931|39974|39965|39932|39917|4056
1600281900000|2020-09-16 18:45:00|39958|39932|39911|39891|39958|39942|39858|39825|6934
1600282200000|2020-09-16 18:50:00|39912|39892|39846|39817|39939|39894|39835|39807|6555
1600282500000|2020-09-16 18:55:00|39845|39818|39860|39815|39881|39847|39800|39762|6796
1600282800000|2020-09-16 19:00:00|39851|39816|39839|39787|39879|39841|39784|39740|5322
1600283100000|2020-09-16 19:05:00|39838|39788|39707|39689|39854|39823|39707|39676|3748
1600283400000|2020-09-16 19:10:00|39706|39686|39649|39632|39742|39707|39556|39518|4824
1600283700000|2020-09-16 19:15:00|39659|39631|39683|39656|39726|39671|39591|39559|5202
1600284000000|2020-09-16 19:20:00|39682|39658|39613|39597|39682|39658|39604|39587|7021
1600284300000|2020-09-16 19:25:00|39620|39591|39608|39586|39673|39626|39607|39585|5970
1600284600000|2020-09-16 19:30:00|39607|39584|39616|39594|39627|39598|39494|39449|10642
1600284900000|2020-09-16 19:35:00|39620|39595|39587|39570|39678|39647|39558|39544|12213
1600285200000|2020-09-16 19:40:00|39577|39569|39645|39624|39670|39649|39524|39511|10236
1600285500000|2020-09-16 19:45:00|39644|39625|39695|39668|39727|39694|39633|39609|20651
1600285800000|2020-09-16 19:50:00|39700|39670|39604|39591|39728|39692|39574|39559|20141
1600286100000|2020-09-16 19:55:00|39623|39593|39568|39526|39629|39609|39526|39508|32281
1600349400000|2020-09-17 13:30:00|39271|39100|39175|39108|39271|39212|38957|38931|26873
1600349700000|2020-09-17 13:35:00|39174|39109|39388|39300|39460|39401|39174|39108|6628
1600350000000|2020-09-17 13:40:00|39387|39301|39235|39150|39433|39330|39215|39107|4211
1600350300000|2020-09-17 13:45:00|39234|39151|39367|39333|39455|39400|39210|39150|1534
1600350600000|2020-09-17 13:50:00|39365|39332|39430|39383|39554|39490|39307|39215|4592
1600350900000|2020-09-17 13:55:00|39429|39385|39456|39407|39483|39425|39362|39245|2548
1600351200000|2020-09-17 14:00:00|39455|39408|39488|39456|39555|39487|39400|39334|3988
1600351500000|2020-09-17 14:05:00|39485|39448|39581|39529|39602|39579|39464|39430|5414
1600351800000|2020-09-17 14:10:00|39584|39530|39696|39638|39750|39678|39538|39470|7648
1600352100000|2020-09-17 14:15:00|39680|39639|39622|39589|39680|39640|39616|39523|1944
1600352400000|2020-09-17 14:20:00|39621|39590|39682|39632|39778|39717|39620|39589|5791
1600352700000|2020-09-17 14:25:00|39681|39633|39774|39722|39800|39746|39645|39553|3631
1600353000000|2020-09-17 14:30:00|39779|39723|39813|39753|39850|39790|39724|39679|4886
1600353300000|2020-09-17 14:35:00|39807|39754|39665|39626|39842|39784|39628|39586|4422
1600353600000|2020-09-17 14:40:00|39664|39624|39661|39631|39695|39645|39592|39527|7750
1600353900000|2020-09-17 14:45:00|39663|39632|39730|39700|39798|39733|39663|39632|6467
1600354200000|2020-09-17 14:50:00|39742|39708|39732|39699|39762|39733|39697|39663|5195
1600354500000|2020-09-17 14:55:00|39731|39700|39709|39668|39765|39719|39707|39660|5314
1600354800000|2020-09-17 15:00:00|39724|39669|39850|39817|39850|39818|39719|39669|4064
1600355100000|2020-09-17 15:05:00|39844|39806|39861|39817|39861|39817|39795|39770|4444
1600355400000|2020-09-17 15:10:00|39860|39816|39796|39756|39861|39826|39697|39656|6522
1600355700000|2020-09-17 15:15:00|39795|39757|39806|39775|39806|39786|39718|39672|8536
1600356000000|2020-09-17 15:20:00|39805|39787|39826|39802|39838|39808|39789|39769|8237
1600356300000|2020-09-17 15:25:00|39844|39815|39798|39777|39850|39834|39789|39717|5745
1600356600000|2020-09-17 15:30:00|39797|39778|39829|39739|39844|39816|39749|39691|6513
1600356900000|2020-09-17 15:35:00|39800|39740|39821|39807|39855|39820|39784|39740|4396
1600357200000|2020-09-17 15:40:00|39844|39808|39833|39809|39881|39849|39804|39777|5598
1600357500000|2020-09-17 15:45:00|39820|39800|39781|39761|39823|39812|39767|39753|3905
1600357800000|2020-09-17 15:50:00|39784|39762|39792|39768|39822|39790|39770|39750|4380
1600358100000|2020-09-17 15:55:00|39804|39781|39789|39773|39822|39805|39739|39707|4857
1600358400000|2020-09-17 16:00:00|39790|39772|39759|39737|39812|39790|39746|39722|3653
1600358700000|2020-09-17 16:05:00|39758|39738|39738|39716|39800|39777|39738|39708|3875
1600359000000|2020-09-17 16:10:00|39760|39728|39705|39682|39770|39747|39681|39648|3000
1600359300000|2020-09-17 16:15:00|39703|39673|39605|39564|39705|39673|39567|39513|8431
1600359600000|2020-09-17 16:20:00|39604|39578|39617|39575|39662|39638|39589|39557|8193
1600359900000|2020-09-17 16:25:00|39610|39576|39672|39627|39674|39650|39565|39511|10497
1600360200000|2020-09-17 16:30:00|39665|39615|39662|39645|39682|39651|39612|39576|6374
1600360500000|2020-09-17 16:35:00|39672|39644|39702|39680|39743|39705|39642|39628|7961
1600360800000|2020-09-17 16:40:00|39697|39677|39746|39709|39750|39710|39679|39632|3243
1600361100000|2020-09-17 16:45:00|39745|39710|39736|39716|39784|39742|39694|39676|3709
1600361400000|2020-09-17 16:50:00|39737|39701|39764|39731|39822|39798|39705|39669|3249
1600361700000|2020-09-17 16:55:00|39763|39730|39798|39757|39822|39773|39755|39716|3374
1600362000000|2020-09-17 17:00:00|39783|39758|39748|39722|39806|39758|39737|39707|4542
1600362300000|2020-09-17 17:05:00|39747|39715|39747|39730|39797|39764|39742|39711|4412
1600362600000|2020-09-17 17:10:00|39746|39729|39733|39715|39747|39734|39717|39696|3034
1600362900000|2020-09-17 17:15:00|39745|39723|39690|39672|39767|39741|39664|39622|3899
1600363200000|2020-09-17 17:20:00|39687|39675|39700|39663|39748|39715|39675|39651|2050
1600363500000|2020-09-17 17:25:00|39693|39667|39673|39651|39720|39686|39635|39611|3321
1600363800000|2020-09-17 17:30:00|39669|39652|39680|39664|39700|39671|39644|39611|4453
1600364100000|2020-09-17 17:35:00|39685|39667|39635|39609|39715|39689|39601|39571|3101
1600364400000|2020-09-17 17:40:00|39634|39605|39620|39593|39693|39639|39615|39591|2184
1600364700000|2020-09-17 17:45:00|39646|39594|39663|39645|39692|39645|39616|39593|2158
1600365000000|2020-09-17 17:50:00|39664|39630|39694|39679|39721|39700|39640|39620|3860
1600365300000|2020-09-17 17:55:00|39695|39687|39654|39629|39714|39692|39637|39600|2325
1600365600000|2020-09-17 18:00:00|39660|39630|39717|39700|39723|39700|39651|39619|2883
1600365900000|2020-09-17 18:05:00|39716|39698|39688|39676|39729|39698|39673|39636|3839
1600366200000|2020-09-17 18:10:00|39682|39675|39695|39680|39744|39725|39682|39675|4027
1600366500000|2020-09-17 18:15:00|39694|39679|39731|39689|39777|39751|39694|39679|3406
1600366800000|2020-09-17 18:20:00|39730|39690|39717|39696|39761|39717|39692|39669|2218
1600367100000|2020-09-17 18:25:00|39713|39685|39662|39635|39742|39704|39652|39628|3098
1600367400000|2020-09-17 18:30:00|39657|39636|39650|39639|39693|39663|39626|39591|2653
1600367700000|2020-09-17 18:35:00|39660|39624|39609|39587|39673|39651|39603|39575|1946
1600368000000|2020-09-17 18:40:00|39608|39580|39601|39570|39662|39588|39528|39501|4627
1600368300000|2020-09-17 18:45:00|39600|39564|39600|39573|39635|39605|39561|39540|2510
1600368600000|2020-09-17 18:50:00|39599|39565|39570|39551|39613|39592|39570|39540|2497
1600368900000|2020-09-17 18:55:00|39569|39550|39532|39501|39600|39577|39510|39487|3558
1600369200000|2020-09-17 19:00:00|39531|39508|39435|39414|39558|39542|39433|39413|3717
1600369500000|2020-09-17 19:05:00|39434|39413|39481|39464|39504|39483|39428|39413|5417
1600369800000|2020-09-17 19:10:00|39494|39463|39523|39504|39560|39539|39486|39463|6914
1600370100000|2020-09-17 19:15:00|39513|39498|39422|39411|39523|39498|39422|39400|3900
1600370400000|2020-09-17 19:20:00|39423|39413|39436|39420|39501|39475|39423|39411|5790
1600370700000|2020-09-17 19:25:00|39435|39403|39436|39421|39464|39442|39401|39381|5369
1600371000000|2020-09-17 19:30:00|39435|39420|39552|39530|39591|39566|39428|39416|10309
1600371300000|2020-09-17 19:35:00|39551|39531|39596|39580|39623|39580|39537|39515|12739
1600371600000|2020-09-17 19:40:00|39597|39589|39604|39586|39654|39623|39594|39570|11368
1600371900000|2020-09-17 19:45:00|39603|39587|39620|39607|39626|39607|39540|39511|10292
1600372200000|2020-09-17 19:50:00|39619|39596|39647|39634|39656|39638|39584|39514|18684
1600372500000|2020-09-17 19:55:00|39644|39635|39594|39582|39656|39648|39527|39520|43733
1600435800000|2020-09-18 13:30:00|39575|39300|39765|39666|39800|39731|39499|39300|170795
1600436100000|2020-09-18 13:35:00|39764|39699|39800|39767|39800|39767|39673|39579|2576
1600436400000|2020-09-18 13:40:00|39802|39768|39665|39602|39850|39820|39588|39518|7360
1600436700000|2020-09-18 13:45:00|39666|39595|39702|39655|39742|39699|39627|39581|2057
1600437000000|2020-09-18 13:50:00|39701|39656|39688|39625|39781|39684|39668|39572|4382
1600437300000|2020-09-18 13:55:00|39686|39626|39625|39500|39701|39644|39607|39500|1794
1600437600000|2020-09-18 14:00:00|39624|39501|39614|39581|39630|39601|39564|39500|6925
1600437900000|2020-09-18 14:05:00|39613|39582|39626|39591|39664|39611|39524|39500|3849
1600438200000|2020-09-18 14:10:00|39625|39593|39741|39715|39776|39717|39625|39591|1740
1600438500000|2020-09-18 14:15:00|39743|39716|39708|39671|39808|39733|39699|39620|5388
1600438800000|2020-09-18 14:20:00|39709|39672|39773|39757|39839|39794|39707|39672|5385
1600439100000|2020-09-18 14:25:00|39774|39758|39873|39842|39905|39895|39771|39675|11504
1600439400000|2020-09-18 14:30:00|39888|39849|39861|39825|39888|39858|39835|39808|2251
1600439700000|2020-09-18 14:35:00|39860|39811|39806|39766|39869|39825|39773|39709|3383
1600440000000|2020-09-18 14:40:00|39805|39767|39867|39816|39899|39862|39766|39734|2908
1600440300000|2020-09-18 14:45:00|39866|39826|39870|39822|39899|39881|39807|39739|2214
1600440600000|2020-09-18 14:50:00|39871|39823|39812|39772|39899|39869|39808|39723|2779
1600440900000|2020-09-18 14:55:00|39814|39780|39850|39819|39891|39850|39814|39780|2271
1600441200000|2020-09-18 15:00:00|39849|39835|39871|39840|39899|39886|39829|39759|4997
1600441500000|2020-09-18 15:05:00|39881|39841|39896|39869|39899|39874|39844|39784|3553
1600441800000|2020-09-18 15:10:00|39895|39868|39856|39824|39899|39883|39846|39789|5927
1600442100000|2020-09-18 15:15:00|39861|39825|39768|39718|39893|39874|39767|39718|2777
1600442400000|2020-09-18 15:20:00|39767|39732|39751|39720|39826|39782|39739|39693|5517
1600442700000|2020-09-18 15:25:00|39750|39705|39770|39725|39813|39769|39733|39669|3880
1600443000000|2020-09-18 15:30:00|39783|39726|39712|39670|39822|39782|39711|39659|3833
1600443300000|2020-09-18 15:35:00|39711|39671|39760|39718|39764|39721|39693|39659|5584
1600443600000|2020-09-18 15:40:00|39759|39719|39676|39642|39789|39745|39675|39617|3186
1600443900000|2020-09-18 15:45:00|39675|39650|39761|39732|39777|39745|39674|39626|9906
1600444200000|2020-09-18 15:50:00|39766|39733|39688|39664|39789|39763|39681|39648|3756
1600444500000|2020-09-18 15:55:00|39691|39654|39693|39672|39749|39729|39671|39630|4218
1600444800000|2020-09-18 16:00:00|39692|39671|39676|39645|39752|39741|39668|39643|3639
1600445100000|2020-09-18 16:05:00|39675|39646|39680|39660|39694|39674|39639|39594|4719
1600445400000|2020-09-18 16:10:00|39690|39661|39695|39666|39711|39690|39660|39637|3754
1600445700000|2020-09-18 16:15:00|39688|39667|39691|39664|39752|39734|39671|39650|3468
1600446000000|2020-09-18 16:20:00|39705|39665|39686|39668|39719|39676|39640|39609|1850
1600446300000|2020-09-18 16:25:00|39685|39666|39737|39706|39742|39709|39660|39608|2203
1600446600000|2020-09-18 16:30:00|39736|39704|39683|39660|39742|39712|39675|39646|3293
1600446900000|2020-09-18 16:35:00|39689|39665|39719|39690|39742|39725|39689|39664|4877
1600447200000|2020-09-18 16:40:00|39713|39684|39772|39748|39781|39748|39699|39681|4296
1600447500000|2020-09-18 16:45:00|39771|39747|39756|39741|39788|39770|39742|39708|2215
1600447800000|2020-09-18 16:50:00|39774|39738|39702|39670|39776|39740|39683|39646|2355
1600448100000|2020-09-18 16:55:00|39701|39669|39704|39670|39736|39701|39673|39633|1603
1600448400000|2020-09-18 17:00:00|39717|39671|39691|39667|39717|39694|39644|39613|4742
1600448700000|2020-09-18 17:05:00|39690|39652|39715|39679|39744|39727|39676|39640|3080
1600449000000|2020-09-18 17:10:00|39714|39680|39738|39713|39740|39715|39681|39637|3346
1600449300000|2020-09-18 17:15:00|39737|39710|39698|39668|39737|39710|39672|39645|2434
1600449600000|2020-09-18 17:20:00|39697|39669|39693|39662|39730|39713|39684|39655|6126
1600449900000|2020-09-18 17:25:00|39700|39667|39614|39594|39700|39674|39608|39594|3725
1600450200000|2020-09-18 17:30:00|39613|39578|39546|39523|39613|39581|39461|39410|7491
1600450500000|2020-09-18 17:35:00|39545|39522|39589|39562|39621|39585|39524|39483|9797
1600450800000|2020-09-18 17:40:00|39597|39563|39615|39589|39623|39612|39577|39539|9859
1600451100000|2020-09-18 17:45:00|39606|39588|39627|39595|39649|39631|39587|39539|5816
1600451400000|2020-09-18 17:50:00|39626|39596|39619|39599|39641|39609|39579|39539|5657
1600451700000|2020-09-18 17:55:00|39617|39598|39635|39608|39676|39630|39606|39598|2170
1600452000000|2020-09-18 18:00:00|39649|39609|39620|39582|39649|39610|39584|39539|7509
1600452300000|2020-09-18 18:05:00|39616|39583|39623|39606|39657|39622|39611|39583|2919
1600452600000|2020-09-18 18:10:00|39620|39603|39660|39630|39681|39653|39617|39600|6701
1600452900000|2020-09-18 18:15:00|39648|39624|39574|39551|39651|39631|39556|39528|7321
1600453200000|2020-09-18 18:20:00|39582|39552|39646|39618|39669|39637|39582|39551|4281
1600453500000|2020-09-18 18:25:00|39659|39619|39700|39676|39700|39676|39641|39617|6182
1600453800000|2020-09-18 18:30:00|39694|39673|39687|39668|39750|39713|39656|39603|8871
1600454100000|2020-09-18 18:35:00|39685|39664|39717|39696|39725|39696|39658|39632|5669
1600454400000|2020-09-18 18:40:00|39715|39705|39717|39703|39748|39714|39678|39665|7815
1600454700000|2020-09-18 18:45:00|39723|39704|39771|39732|39772|39745|39718|39700|3880
1600455000000|2020-09-18 18:50:00|39764|39729|39727|39704|39771|39733|39699|39678|7310
1600455300000|2020-09-18 18:55:00|39743|39705|39728|39708|39773|39738|39690|39670|4435
1600455600000|2020-09-18 19:00:00|39734|39709|39736|39707|39753|39722|39710|39696|7269
1600455900000|2020-09-18 19:05:00|39727|39711|39715|39706|39746|39711|39694|39674|6218
1600456200000|2020-09-18 19:10:00|39714|39700|39701|39684|39745|39731|39692|39677|7432
1600456500000|2020-09-18 19:15:00|39714|39685|39683|39671|39739|39723|39671|39659|9569
1600456800000|2020-09-18 19:20:00|39687|39670|39738|39711|39738|39711|39648|39632|12046
1600457100000|2020-09-18 19:25:00|39731|39713|39843|39815|39850|39827|39716|39700|12452
1600457400000|2020-09-18 19:30:00|39845|39817|39833|39816|39850|39834|39761|39750|10229
1600457700000|2020-09-18 19:35:00|39840|39801|39850|39838|39877|39844|39797|39790|9204
1600458000000|2020-09-18 19:40:00|39851|39839|39818|39802|39851|39841|39811|39800|8403
1600458300000|2020-09-18 19:45:00|39817|39803|39694|39675|39820|39809|39663|39639|20748
1600458600000|2020-09-18 19:50:00|39712|39683|39744|39723|39829|39814|39712|39668|40198
1600458900000|2020-09-18 19:55:00|39745|39724|39541|39523|39745|39725|39516|39501|138274
1600695000000|2020-09-21 13:30:00|38888|38600|38759|38691|39000|38904|38685|38600|52222
1600695300000|2020-09-21 13:35:00|38763|38692|38668|38610|38767|38725|38545|38500|18687
1600695600000|2020-09-21 13:40:00|38667|38609|38624|38550|38750|38653|38529|38503|13368
1600695900000|2020-09-21 13:45:00|38632|38569|38585|38539|38632|38584|38537|38503|9331
1600696200000|2020-09-21 13:50:00|38584|38538|38574|38526|38620|38571|38497|38450|11374
1600696500000|2020-09-21 13:55:00|38564|38529|38485|38448|38599|38548|38463|38425|5843
1600696800000|2020-09-21 14:00:00|38495|38440|38259|38204|38500|38473|38233|38200|18931
1600697100000|2020-09-21 14:05:00|38262|38205|38171|38082|38262|38225|38103|38055|6974
1600697400000|2020-09-21 14:10:00|38172|38115|37952|37925|38200|38161|37925|37900|15783
1600697700000|2020-09-21 14:15:00|37955|37909|37796|37767|37955|37909|37749|37707|24846
1600698000000|2020-09-21 14:20:00|37795|37759|37855|37821|37855|37831|37748|37710|11156
1600698300000|2020-09-21 14:25:00|37854|37786|37857|37815|37883|37855|37784|37750|7322
1600698600000|2020-09-21 14:30:00|37847|37820|37813|37793|37866|37838|37789|37780|11263
1600698900000|2020-09-21 14:35:00|37823|37803|37828|37803|37880|37837|37786|37771|6555
1600699200000|2020-09-21 14:40:00|37815|37790|37871|37854|37916|37894|37783|37771|15032
1600699500000|2020-09-21 14:45:00|37883|37863|38039|38006|38051|38020|37881|37854|12669
1600699800000|2020-09-21 14:50:00|38037|38005|38079|38056|38127|38071|37978|37945|5326
1600700100000|2020-09-21 14:55:00|38067|38045|38039|38022|38096|38056|38031|38002|9334
1600700400000|2020-09-21 15:00:00|38038|38014|38109|38090|38143|38101|37999|37968|11042
1600700700000|2020-09-21 15:05:00|38113|38093|38100|38070|38152|38102|38083|38061|10665
1600701000000|2020-09-21 15:10:00|38099|38071|38017|37995|38100|38084|38007|37995|6961
1600701300000|2020-09-21 15:15:00|38019|37983|37957|37936|38019|38000|37888|37837|6913
1600701600000|2020-09-21 15:20:00|37958|37937|37974|37934|38024|37993|37944|37915|8569
1600701900000|2020-09-21 15:25:00|37970|37937|37955|37922|38000|37973|37899|37873|8646
1600702200000|2020-09-21 15:30:00|37954|37923|37907|37887|37954|37935|37848|37826|11728
1600702500000|2020-09-21 15:35:00|37909|37888|37879|37856|37955|37904|37865|37832|5839
1600702800000|2020-09-21 15:40:00|37880|37857|37875|37844|37982|37931|37860|37837|10349
1600703100000|2020-09-21 15:45:00|37874|37837|37945|37908|37994|37950|37873|37837|4596
1600703400000|2020-09-21 15:50:00|37944|37918|37929|37906|37951|37935|37901|37877|5888
1600703700000|2020-09-21 15:55:00|37924|37905|37894|37869|37927|37905|37847|37824|8777
1600704000000|2020-09-21 16:00:00|37881|37853|37984|37953|37994|37966|37862|37850|7163
1600704300000|2020-09-21 16:05:00|37980|37954|37997|37978|38011|37988|37942|37923|5972
1600704600000|2020-09-21 16:10:00|37990|37977|37977|37951|37998|37979|37937|37919|6708
1600704900000|2020-09-21 16:15:00|37968|37952|38013|37982|38032|38004|37937|37920|14926
1600705200000|2020-09-21 16:20:00|38014|37983|38037|38018|38038|38023|37979|37954|3964
1600705500000|2020-09-21 16:25:00|38036|38021|38062|38037|38092|38066|38029|37989|4060
1600705800000|2020-09-21 16:30:00|38061|38031|37983|37964|38062|38041|37969|37914|4932
1600706100000|2020-09-21 16:35:00|37984|37968|38003|37986|38038|38017|37945|37900|5729
1600706400000|2020-09-21 16:40:00|38015|37989|37983|37962|38065|38045|37983|37953|5220
1600706700000|2020-09-21 16:45:00|37985|37963|37951|37931|38010|37974|37938|37908|2551
1600707000000|2020-09-21 16:50:00|37950|37929|37881|37849|37951|37929|37859|37835|5345
1600707300000|2020-09-21 16:55:00|37880|37850|37823|37802|37915|37874|37812|37800|3628
1600707600000|2020-09-21 17:00:00|37835|37806|37817|37786|37842|37816|37776|37760|8142
1600707900000|2020-09-21 17:05:00|37816|37770|37800|37770|37818|37791|37769|37754|7189
1600708200000|2020-09-21 17:10:00|37799|37780|37836|37809|37850|37827|37787|37770|4870
1600708500000|2020-09-21 17:15:00|37835|37810|37852|37832|37885|37855|37833|37807|13931
1600708800000|2020-09-21 17:20:00|37851|37825|37849|37825|37872|37857|37822|37800|5491
1600709100000|2020-09-21 17:25:00|37860|37833|37862|37850|37876|37859|37841|37806|3517
1600709400000|2020-09-21 17:30:00|37867|37851|37863|37855|37939|37913|37852|37800|5692
1600709700000|2020-09-21 17:35:00|37870|37844|37910|37886|37910|37886|37853|37802|3800
1600710000000|2020-09-21 17:40:00|37903|37884|37860|37845|37903|37887|37856|37834|4471
1600710300000|2020-09-21 17:45:00|37861|37846|37862|37849|37890|37875|37846|37834|11096
1600710600000|2020-09-21 17:50:00|37861|37837|37867|37852|37880|37871|37854|37837|6027
1600710900000|2020-09-21 17:55:00|37866|37850|37859|37848|37885|37866|37830|37813|6104
1600711200000|2020-09-21 18:00:00|37858|37847|37884|37868|37916|37894|37830|37813|13284
1600711500000|2020-09-21 18:05:00|37883|37856|37882|37856|37883|37867|37847|37825|4791
1600711800000|2020-09-21 18:10:00|37875|37857|37859|37844|37882|37858|37839|37825|4628
1600712100000|2020-09-21 18:15:00|37858|37845|37828|37814|37900|37870|37828|37800|8812
1600712400000|2020-09-21 18:20:00|37829|37822|37923|37901|37935|37912|37829|37814|8326
1600712700000|2020-09-21 18:25:00|37922|37900|37914|37891|37958|37933|37902|37867|4204
1600713000000|2020-09-21 18:30:00|37916|37886|37849|37830|37916|37887|37829|37800|9785
1600713300000|2020-09-21 18:35:00|37850|37823|37862|37845|37862|37845|37822|37800|5896
1600713600000|2020-09-21 18:40:00|37859|37846|37835|37817|37885|37866|37835|37808|5973
1600713900000|2020-09-21 18:45:00|37834|37820|37819|37808|37856|37834|37819|37802|5414
1600714200000|2020-09-21 18:50:00|37820|37810|37906|37877|37911|37877|37814|37800|9240
1600714500000|2020-09-21 18:55:00|37905|37869|37906|37884|37947|37916|37881|37850|3300
1600714800000|2020-09-21 19:00:00|37898|37899|37895|37878|37930|37912|37869|37848|10525
1600715100000|2020-09-21 19:05:00|37894|37879|37891|37873|37895|37887|37860|37832|6104
1600715400000|2020-09-21 19:10:00|37890|37874|37912|37888|37945|37918|37882|37865|8318
1600715700000|2020-09-21 19:15:00|37911|37889|37905|37893|37940|37918|37884|37870|6395
1600716000000|2020-09-21 19:20:00|37907|37878|37990|37979|37991|37979|37898|37875|8175
1600716300000|2020-09-21 19:25:00|37989|37980|37981|37953|37989|37980|37916|37902|11776
1600716600000|2020-09-21 19:30:00|37984|37955|37957|37941|38000|37983|37919|37898|13867
1600716900000|2020-09-21 19:35:00|37969|37931|37995|37977|38065|38044|37942|37916|13418
1600717200000|2020-09-21 19:40:00|38006|37978|37967|37946|38018|38002|37929|37904|9958
1600717500000|2020-09-21 19:45:00|37969|37947|37951|37930|37999|37975|37945|37929|20617
1600717800000|2020-09-21 19:50:00|37942|37929|37908|37898|38046|38018|37908|37898|24107
1600718100000|2020-09-21 19:55:00|37913|37889|37974|37972|37996|37981|37867|37853|59439
1600781400000|2020-09-22 13:30:00|38331|38026|38511|38460|38518|38470|38150|38026|39609
1600781700000|2020-09-22 13:35:00|38523|38461|38795|38752|38800|38776|38509|38461|14725
1600782000000|2020-09-22 13:40:00|38793|38753|38998|38949|39100|39098|38791|38753|41396
1600782300000|2020-09-22 13:45:00|39004|38957|38847|38790|39153|39103|38847|38790|18279
1600782600000|2020-09-22 13:50:00|38845|38791|38916|38883|38925|38892|38818|38787|15200
1600782900000|2020-09-22 13:55:00|38918|38882|39032|38988|39050|38997|38870|38817|10566
1600783200000|2020-09-22 14:00:00|39031|38989|39009|38981|39050|39012|38925|38901|17404
1600783500000|2020-09-22 14:05:00|39008|38987|39058|39005|39099|39074|38963|38926|18273
1600783800000|2020-09-22 14:10:00|39057|39017|38979|38954|39057|39026|38930|38903|12614
1600784100000|2020-09-22 14:15:00|38977|38955|39096|39069|39099|39069|38946|38909|10921
1600784400000|2020-09-22 14:20:00|39088|39068|39158|39132|39162|39144|39060|39025|10847
1600784700000|2020-09-22 14:25:00|39162|39133|39249|39221|39280|39221|39139|39085|11615
1600785000000|2020-09-22 14:30:00|39250|39222|39132|39112|39254|39237|39129|39087|8600
1600785300000|2020-09-22 14:35:00|39131|39113|39098|39076|39172|39113|39079|39046|3831
1600785600000|2020-09-22 14:40:00|39097|39046|39009|38983|39102|39046|38992|38971|7493
1600785900000|2020-09-22 14:45:00|39008|38984|38989|38965|39040|38998|38949|38910|6143
1600786200000|2020-09-22 14:50:00|38984|38966|38916|38900|38989|38966|38916|38900|7647
1600786500000|2020-09-22 14:55:00|38917|38901|38772|38740|38951|38930|38772|38721|9749
1600786800000|2020-09-22 15:00:00|38770|38732|38727|38694|38770|38741|38677|38626|9385
1600787100000|2020-09-22 15:05:00|38726|38695|38799|38781|38811|38785|38714|38640|7870
1600787400000|2020-09-22 15:10:00|38798|38782|38817|38765|38885|38862|38788|38729|7407
1600787700000|2020-09-22 15:15:00|38789|38729|38857|38838|38894|38875|38769|38704|3460
1600788000000|2020-09-22 15:20:00|38866|38839|38895|38866|38899|38885|38826|38782|4995
1600788300000|2020-09-22 15:25:00|38894|38867|38849|38820|38899|38870|38843|38796|3798
1600788600000|2020-09-22 15:30:00|38856|38819|38720|38687|38861|38833|38720|38682|3391
1600788900000|2020-09-22 15:35:00|38734|38688|38764|38739|38800|38770|38718|38675|3161
1600789200000|2020-09-22 15:40:00|38763|38727|38809|38775|38870|38842|38751|38716|6233
1600789500000|2020-09-22 15:45:00|38808|38776|38785|38752|38830|38804|38776|38730|1325
1600789800000|2020-09-22 15:50:00|38782|38751|38682|38653|38782|38751|38682|38650|2190
1600790100000|2020-09-22 15:55:00|38681|38663|38693|38669|38712|38687|38656|38625|1989
1600790400000|2020-09-22 16:00:00|38692|38670|38702|38688|38727|38700|38671|38655|4028
1600790700000|2020-09-22 16:05:00|38701|38687|38628|38601|38701|38689|38628|38600|2909
1600791000000|2020-09-22 16:10:00|38627|38600|38672|38650|38755|38699|38616|38600|9433
1600791300000|2020-09-22 16:15:00|38671|38653|38631|38597|38671|38653|38607|38573|2063
1600791600000|2020-09-22 16:20:00|38622|38596|38584|38562|38633|38596|38564|38527|2323
1600791900000|2020-09-22 16:25:00|38583|38561|38497|38476|38583|38567|38484|38447|4103
1600792200000|2020-09-22 16:30:00|38515|38485|38491|38473|38528|38499|38491|38459|3256
1600792500000|2020-09-22 16:35:00|38481|38449|38513|38488|38561|38488|38446|38426|2526
1600792800000|2020-09-22 16:40:00|38525|38496|38521|38499|38529|38505|38484|38442|5526
1600793100000|2020-09-22 16:45:00|38518|38500|38494|38463|38531|38511|38491|38436|3330
1600793400000|2020-09-22 16:50:00|38493|38464|38480|38462|38510|38492|38465|38441|4460
1600793700000|2020-09-22 16:55:00|38479|38453|38498|38461|38501|38484|38454|38415|5005
1600794000000|2020-09-22 17:00:00|38494|38441|38467|38444|38501|38473|38449|38422|3098
1600794300000|2020-09-22 17:05:00|38461|38443|38436|38425|38467|38448|38417|38387|2934
1600794600000|2020-09-22 17:10:00|38434|38426|38475|38450|38501|38473|38434|38424|2235
1600794900000|2020-09-22 17:15:00|38487|38455|38449|38417|38497|38466|38448|38416|1203
1600795200000|2020-09-22 17:20:00|38447|38432|38531|38513|38532|38513|38442|38417|2101
1600795500000|2020-09-22 17:25:00|38530|38514|38501|38484|38543|38531|38496|38470|2102
1600795800000|2020-09-22 17:30:00|38500|38472|38511|38493|38551|38530|38483|38455|4189
1600796100000|2020-09-22 17:35:00|38514|38494|38517|38502|38522|38509|38477|38463|3705
1600796400000|2020-09-22 17:40:00|38521|38495|38510|38491|38547|38527|38507|38470|2031
1600796700000|2020-09-22 17:45:00|38511|38494|38563|38542|38589|38559|38501|38470|3027
1600797000000|2020-09-22 17:50:00|38562|38539|38565|38553|38580|38554|38520|38494|5377
1600797300000|2020-09-22 17:55:00|38564|38530|38583|38563|38592|38583|38562|38530|4915
1600797600000|2020-09-22 18:00:00|38592|38574|38631|38603|38654|38629|38583|38560|3105
1600797900000|2020-09-22 18:05:00|38630|38605|38603|38588|38631|38617|38592|38553|4626
1600798200000|2020-09-22 18:10:00|38601|38578|38616|38600|38617|38607|38569|38549|3623
1600798500000|2020-09-22 18:15:00|38615|38605|38636|38620|38641|38624|38595|38583|3162
1600798800000|2020-09-22 18:20:00|38641|38624|38597|38587|38641|38624|38569|38544|3662
1600799100000|2020-09-22 18:25:00|38608|38583|38653|38631|38653|38631|38599|38583|3190
1600799400000|2020-09-22 18:30:00|38647|38627|38659|38646|38680|38665|38631|38611|4206
1600799700000|2020-09-22 18:35:00|38658|38647|38709|38683|38729|38708|38658|38634|8282
1600800000000|2020-09-22 18:40:00|38708|38679|38718|38702|38758|38741|38697|38679|3169
1600800300000|2020-09-22 18:45:00|38727|38692|38730|38713|38735|38716|38691|38659|7682
1600800600000|2020-09-22 18:50:00|38729|38715|38689|38677|38737|38715|38678|38656|5863
1600800900000|2020-09-22 18:55:00|38691|38678|38669|38656|38726|38692|38660|38614|6288
1600801200000|2020-09-22 19:00:00|38668|38645|38667|38643|38687|38648|38579|38554|5700
1600801500000|2020-09-22 19:05:00|38703|38644|38667|38651|38704|38664|38652|38623|3900
1600801800000|2020-09-22 19:10:00|38666|38645|38622|38603|38685|38658|38613|38586|55417
1600802100000|2020-09-22 19:15:00|38640|38608|38720|38708|38729|38708|38606|38583|6013
1600802400000|2020-09-22 19:20:00|38719|38695|38727|38709|38751|38729|38675|38646|4926
1600802700000|2020-09-22 19:25:00|38728|38719|38792|38778|38800|38790|38728|38719|6323
1600803000000|2020-09-22 19:30:00|38791|38779|38775|38761|38809|38794|38752|38728|7427
1600803300000|2020-09-22 19:35:00|38776|38763|38819|38802|38840|38816|38760|38747|6925
1600803600000|2020-09-22 19:40:00|38830|38795|38841|38834|38849|38843|38814|38795|12802
1600803900000|2020-09-22 19:45:00|38846|38838|38899|38887|38899|38894|38841|38834|12341
1600804200000|2020-09-22 19:50:00|38898|38892|38799|38792|38898|38892|38781|38771|17779
1600804500000|2020-09-22 19:55:00|38798|38793|38850|38835|38853|38850|38729|38712|63229
1600867800000|2020-09-23 13:30:00|39079|38800|39286|39231|39300|39236|38931|38739|35587
1600868100000|2020-09-23 13:35:00|39285|39232|39350|39306|39400|39367|39230|39151|14821
1600868400000|2020-09-23 13:40:00|39373|39305|39379|39324|39473|39394|39322|39300|20819
1600868700000|2020-09-23 13:45:00|39359|39337|39366|39329|39415|39369|39303|39261|12348
1600869000000|2020-09-23 13:50:00|39364|39286|39324|39294|39415|39366|39261|39212|14003
1600869300000|2020-09-23 13:55:00|39321|39295|39326|39304|39336|39318|39290|39246|12567
1600869600000|2020-09-23 14:00:00|39330|39305|39371|39358|39400|39375|39293|39251|10843
1600869900000|2020-09-23 14:05:00|39367|39359|39438|39415|39450|39429|39365|39331|15516
1600870200000|2020-09-23 14:10:00|39436|39416|39379|39356|39438|39425|39360|39349|11952
1600870500000|2020-09-23 14:15:00|39360|39341|39210|39190|39360|39341|39199|39147|5611
1600870800000|2020-09-23 14:20:00|39207|39183|39180|39160|39232|39202|39180|39101|2923
1600871100000|2020-09-23 14:25:00|39177|39158|39112|39039|39232|39190|39088|39030|5074
1600871400000|2020-09-23 14:30:00|39111|39040|39115|39060|39187|39131|39111|39040|2278
1600871700000|2020-09-23 14:35:00|39114|39061|39056|39028|39115|39062|39034|38988|2106
1600872000000|2020-09-23 14:40:00|39065|39034|39178|39138|39188|39149|39065|39034|3788
1600872300000|2020-09-23 14:45:00|39177|39130|39117|39082|39177|39130|39075|39036|4702
1600872600000|2020-09-23 14:50:00|39121|39083|39090|39064|39149|39119|39080|39026|7085
1600872900000|2020-09-23 14:55:00|39091|39078|39150|39126|39172|39143|39091|39046|3737
1600873200000|2020-09-23 15:00:00|39149|39117|39191|39158|39200|39158|39087|39072|3183
1600873500000|2020-09-23 15:05:00|39200|39159|39221|39203|39225|39206|39168|39135|4886
1600873800000|2020-09-23 15:10:00|39216|39204|39159|39143|39235|39217|39133|39087|7446
1600874100000|2020-09-23 15:15:00|39170|39144|39200|39179|39200|39182|39106|39083|7027
1600874400000|2020-09-23 15:20:00|39198|39180|39147|39127|39200|39180|39106|39094|6974
1600874700000|2020-09-23 15:25:00|39146|39126|39162|39142|39209|39180|39140|39118|7907
1600875000000|2020-09-23 15:30:00|39173|39143|39162|39135|39206|39164|39120|39112|3451
1600875300000|2020-09-23 15:35:00|39170|39136|39177|39169|39230|39201|39163|39136|4118
1600875600000|2020-09-23 15:40:00|39188|39170|39187|39175|39202|39182|39141|39113|3870
1600875900000|2020-09-23 15:45:00|39180|39174|39095|39074|39180|39174|39091|39049|8886
1600876200000|2020-09-23 15:50:00|39094|39068|39063|39045|39094|39074|39040|38997|7775
1600876500000|2020-09-23 15:55:00|39064|39046|39054|39041|39081|39065|39032|38988|12147
1600876800000|2020-09-23 16:00:00|39053|39030|39029|39014|39083|39061|39012|38961|6680
1600877100000|2020-09-23 16:05:00|39041|39015|38986|38968|39051|39023|38951|38921|18449
1600877400000|2020-09-23 16:10:00|38996|38969|38991|38972|39050|39032|38979|38957|5901
1600877700000|2020-09-23 16:15:00|38988|38973|38957|38934|39011|38983|38942|38908|2149
1600878000000|2020-09-23 16:20:00|38958|38935|38914|38892|38967|38950|38879|38856|3138
1600878300000|2020-09-23 16:25:00|38919|38893|38957|38941|38958|38941|38919|38893|3537
1600878600000|2020-09-23 16:30:00|38956|38939|38949|38933|38957|38939|38921|38891|3477
1600878900000|2020-09-23 16:35:00|38952|38934|39000|38981|39000|38981|38933|38910|2621
1600879200000|2020-09-23 16:40:00|39003|38982|39021|38997|39041|39017|38998|38953|3959
1600879500000|2020-09-23 16:45:00|39020|38996|38983|38961|39025|38996|38972|38950|2547
1600879800000|2020-09-23 16:50:00|38982|38962|38991|38970|39016|39000|38960|38924|5224
1600880100000|2020-09-23 16:55:00|38997|38971|39081|39064|39081|39064|38992|38971|4794
1600880400000|2020-09-23 17:00:00|39086|39063|39008|38996|39086|39063|39006|38982|5169
1600880700000|2020-09-23 17:05:00|39007|38995|38989|38969|39027|39002|38973|38952|2298
1600881000000|2020-09-23 17:10:00|38982|38970|38976|38953|39002|38980|38954|38928|2627
1600881300000|2020-09-23 17:15:00|38975|38954|39018|38998|39021|38998|38938|38914|3921
1600881600000|2020-09-23 17:20:00|39026|38999|39007|38987|39026|39003|38978|38967|2647
1600881900000|2020-09-23 17:25:00|39008|38983|38923|38902|39009|38983|38919|38900|13343
1600882200000|2020-09-23 17:30:00|38920|38900|38914|38901|38939|38915|38895|38851|2153
1600882500000|2020-09-23 17:35:00|38922|38890|38891|38863|38938|38910|38881|38858|2454
1600882800000|2020-09-23 17:40:00|38904|38872|38852|38834|38904|38884|38842|38803|3040
1600883100000|2020-09-23 17:45:00|38851|38835|38818|38802|38858|38835|38815|38800|4805
1600883400000|2020-09-23 17:50:00|38814|38800|38767|38741|38826|38804|38737|38709|3978
1600883700000|2020-09-23 17:55:00|38778|38747|38800|38779|38830|38796|38736|38700|11220
1600884000000|2020-09-23 18:00:00|38799|38772|38788|38755|38801|38772|38730|38700|2435
1600884300000|2020-09-23 18:05:00|38787|38756|38757|38723|38818|38791|38757|38700|4247
1600884600000|2020-09-23 18:10:00|38756|38725|38757|38737|38775|38751|38734|38700|2908
1600884900000|2020-09-23 18:15:00|38756|38729|38527|38511|38756|38729|38518|38500|8019
1600885200000|2020-09-23 18:20:00|38533|38500|38518|38500|38611|38574|38518|38500|7914
1600885500000|2020-09-23 18:25:00|38520|38483|38518|38484|38557|38520|38478|38450|6031
1600885800000|2020-09-23 18:30:00|38517|38498|38538|38510|38568|38541|38503|38455|5966
1600886100000|2020-09-23 18:35:00|38536|38522|38496|38474|38538|38522|38468|38450|2700
1600886400000|2020-09-23 18:40:00|38487|38473|38443|38413|38515|38489|38434|38400|5924
1600886700000|2020-09-23 18:45:00|38444|38414|38436|38409|38471|38450|38377|38325|7032
1600887000000|2020-09-23 18:50:00|38424|38410|38370|38347|38456|38432|38352|38310|12081
1600887300000|2020-09-23 18:55:00|38368|38346|38281|38263|38377|38361|38281|38225|9165
1600887600000|2020-09-23 19:00:00|38295|38264|38235|38213|38338|38319|38200|38178|8894
1600887900000|2020-09-23 19:05:00|38234|38220|38239|38215|38266|38234|38195|38161|4301
1600888200000|2020-09-23 19:10:00|38243|38216|38350|38328|38385|38372|38233|38216|6688
1600888500000|2020-09-23 19:15:00|38348|38311|38295|38268|38348|38320|38241|38215|10903
1600888800000|2020-09-23 19:20:00|38294|38249|38244|38221|38327|38302|38230|38200|5157
1600889100000|2020-09-23 19:25:00|38258|38222|38389|38363|38400|38363|38241|38217|5460
1600889400000|2020-09-23 19:30:00|38386|38361|38424|38393|38442|38417|38363|38341|4558
1600889700000|2020-09-23 19:35:00|38423|38394|38402|38367|38448|38418|38365|38333|9806
1600890000000|2020-09-23 19:40:00|38403|38365|38420|38397|38422|38399|38349|38326|5570
1600890300000|2020-09-23 19:45:00|38419|38398|38426|38352|38448|38419|38332|38312|9349
1600890600000|2020-09-23 19:50:00|38425|38351|38299|38272|38425|38362|38246|38235|24552
1600890900000|2020-09-23 19:55:00|38298|38273|38335|38296|38366|38356|38264|38241|51992
1600954200000|2020-09-24 13:30:00|38438|38210|38279|38214|38438|38300|38242|38000|29571
1600954500000|2020-09-24 13:35:00|38278|38211|38208|38116|38373|38347|38180|38116|11306
1600954800000|2020-09-24 13:40:00|38206|38166|38145|38107|38208|38166|38092|38026|4402
1600955100000|2020-09-24 13:45:00|38137|38106|38339|38306|38350|38320|38089|38027|8263
1600955400000|2020-09-24 13:50:00|38350|38307|38252|38190|38350|38323|38214|38180|9660
1600955700000|2020-09-24 13:55:00|38244|38191|38249|38213|38280|38233|38228|38180|5019
1600956000000|2020-09-24 14:00:00|38251|38214|38253|38214|38425|38367|38251|38195|6556
1600956300000|2020-09-24 14:05:00|38254|38215|38353|38327|38461|38411|38254|38215|13844
1600956600000|2020-09-24 14:10:00|38352|38326|38302|38245|38383|38334|38253|38200|5004
1600956900000|2020-09-24 14:15:00|38301|38246|38271|38236|38374|38325|38263|38215|4696
1600957200000|2020-09-24 14:20:00|38264|38218|38155|38112|38290|38256|38154|38087|4093
1600957500000|2020-09-24 14:25:00|38154|38120|38057|38031|38166|38139|38041|38012|16243
1600957800000|2020-09-24 14:30:00|38058|38032|38008|37951|38068|38045|37953|37909|13771
1600958100000|2020-09-24 14:35:00|37989|37957|37914|37876|38008|37966|37844|37806|10707
1600958400000|2020-09-24 14:40:00|37906|37877|37858|37832|37935|37890|37796|37777|11666
1600958700000|2020-09-24 14:45:00|37847|37834|37908|37862|37996|37937|37847|37808|6286
1600959000000|2020-09-24 14:50:00|37907|37863|37845|37808|37907|37883|37817|37780|6029
1600959300000|2020-09-24 14:55:00|37837|37794|37858|37812|37870|37822|37756|37750|8088
1600959600000|2020-09-24 15:00:00|37841|37813|37775|37750|37858|37813|37753|37750|17353
1600959900000|2020-09-24 15:05:00|37792|37759|37765|37750|37837|37779|37751|37750|11915
1600960200000|2020-09-24 15:10:00|37775|37752|37691|37653|37775|37760|37632|37600|17395
1600960500000|2020-09-24 15:15:00|37708|37654|37598|37572|37724|37661|37585|37550|6502
1600960800000|2020-09-24 15:20:00|37593|37563|37670|37650|37734|37673|37562|37550|3225
1600961100000|2020-09-24 15:25:00|37669|37652|37590|37567|37731|37689|37590|37550|10793
1600961400000|2020-09-24 15:30:00|37582|37565|37542|37516|37642|37607|37536|37516|15545
1600961700000|2020-09-24 15:35:00|37531|37508|37591|37579|37652|37599|37526|37500|15528
1600962000000|2020-09-24 15:40:00|37605|37582|37627|37596|37656|37619|37590|37563|6485
1600962300000|2020-09-24 15:45:00|37612|37600|37629|37611|37659|37616|37573|37556|6805
1600962600000|2020-09-24 15:50:00|37640|37618|37696|37675|37700|37687|37626|37611|8491
1600962900000|2020-09-24 15:55:00|37700|37665|37835|37806|37862|37824|37690|37654|5543
1600963200000|2020-09-24 16:00:00|37834|37807|37950|37937|37969|37950|37818|37793|8383
1600963500000|2020-09-24 16:05:00|37964|37938|37982|37945|38000|37960|37924|37900|8314
1600963800000|2020-09-24 16:10:00|37993|37964|38011|37989|38038|38001|37947|37909|5725
1600964100000|2020-09-24 16:15:00|38012|37990|38093|38071|38100|38071|38000|37990|3763
1600964400000|2020-09-24 16:20:00|38100|38072|38130|38097|38160|38129|38078|38041|5906
1600964700000|2020-09-24 16:25:00|38142|38101|38110|38089|38201|38166|38102|38086|3682
1600965000000|2020-09-24 16:30:00|38111|38091|38075|38057|38184|38168|38075|38031|8902
1600965300000|2020-09-24 16:35:00|38074|38048|37979|37960|38080|38048|37960|37930|4001
1600965600000|2020-09-24 16:40:00|37978|37961|37969|37946|37978|37961|37939|37919|2903
1600965900000|2020-09-24 16:45:00|37968|37948|38005|37985|38014|37985|37937|37921|3273
1600966200000|2020-09-24 16:50:00|38004|37986|38069|38054|38088|38059|37978|37943|3013
1600966500000|2020-09-24 16:55:00|38068|38055|38197|38178|38210|38179|38068|38054|2875
1600966800000|2020-09-24 17:00:00|38210|38179|38250|38220|38300|38257|38196|38157|1645
1600967100000|2020-09-24 17:05:00|38249|38221|38236|38193|38271|38236|38202|38161|1885
1600967400000|2020-09-24 17:10:00|38235|38192|38305|38278|38325|38300|38223|38192|2109
1600967700000|2020-09-24 17:15:00|38310|38279|38354|38325|38395|38372|38310|38277|4643
1600968000000|2020-09-24 17:20:00|38358|38326|38385|38330|38464|38413|38344|38303|3132
1600968300000|2020-09-24 17:25:00|38383|38339|38407|38380|38462|38420|38372|38324|3180
1600968600000|2020-09-24 17:30:00|38406|38382|38442|38422|38463|38443|38400|38380|5913
1600968900000|2020-09-24 17:35:00|38441|38417|38382|38356|38441|38417|38347|38323|1951
1600969200000|2020-09-24 17:40:00|38394|38357|38332|38312|38412|38383|38322|38300|1684
1600969500000|2020-09-24 17:45:00|38333|38321|38344|38316|38361|38336|38314|38300|1700
1600969800000|2020-09-24 17:50:00|38340|38317|38421|38399|38424|38399|38337|38300|4373
1600970100000|2020-09-24 17:55:00|38420|38393|38345|38318|38420|38393|38332|38300|1606
1600970400000|2020-09-24 18:00:00|38358|38324|38334|38312|38359|38337|38296|38254|3860
1600970700000|2020-09-24 18:05:00|38335|38311|38372|38347|38393|38362|38322|38298|920
1600971000000|2020-09-24 18:10:00|38367|38348|38323|38296|38375|38348|38296|38265|400
1600971300000|2020-09-24 18:15:00|38324|38298|38286|38251|38348|38319|38251|38207|3251
1600971600000|2020-09-24 18:20:00|38277|38249|38235|38216|38277|38261|38207|38159|3266
1600971900000|2020-09-24 18:25:00|38234|38215|38181|38159|38282|38236|38181|38153|3294
1600972200000|2020-09-24 18:30:00|38173|38153|38147|38121|38200|38170|38132|38107|2216
1600972500000|2020-09-24 18:35:00|38146|38122|38122|38089|38155|38122|38082|38037|1400
1600972800000|2020-09-24 18:40:00|38125|38090|38142|38117|38165|38132|38082|38035|1469
1600973100000|2020-09-24 18:45:00|38146|38119|38053|38013|38154|38119|38041|37999|2278
1600973400000|2020-09-24 18:50:00|38052|38014|38016|37981|38076|38047|37978|37947|2766
1600973700000|2020-09-24 18:55:00|38015|37982|37932|37912|38021|37991|37932|37900|1932
1600974000000|2020-09-24 19:00:00|37933|37916|37959|37930|38007|37973|37933|37900|2800
1600974300000|2020-09-24 19:05:00|37960|37931|37995|37962|38035|38008|37958|37914|5832
1600974600000|2020-09-24 19:10:00|37990|37968|38074|38048|38075|38054|37958|37901|6483
1600974900000|2020-09-24 19:15:00|38060|38049|37993|37979|38092|38073|37993|37976|4490
1600975200000|2020-09-24 19:20:00|37999|37984|37975|37951|38019|37995|37932|37902|15599
1600975500000|2020-09-24 19:25:00|37974|37937|38002|37970|38040|37989|37955|37929|4750
1600975800000|2020-09-24 19:30:00|38001|37988|38027|38011|38057|38011|37939|37915|7828
1600976100000|2020-09-24 19:35:00|38024|38010|38005|37991|38028|38010|37934|37915|8338
1600976400000|2020-09-24 19:40:00|37997|37978|38035|38016|38119|38042|37981|37931|11623
1600976700000|2020-09-24 19:45:00|38027|38004|37942|37901|38077|38057|37942|37900|17733
1600977000000|2020-09-24 19:50:00|37941|37902|38051|38017|38051|38018|37932|37901|20408
1600977300000|2020-09-24 19:55:00|38053|38007|37899|37877|38053|38019|37876|37868|86567
1601040600000|2020-09-25 13:30:00|37949|37677|37873|37810|37949|37845|37662|37626|41143
1601040900000|2020-09-25 13:35:00|37866|37811|38100|38048|38100|38049|37849|37804|12618
1601041200000|2020-09-25 13:40:00|38129|38063|38221|38165|38315|38269|38081|38048|24203
1601041500000|2020-09-25 13:45:00|38220|38166|38004|37943|38221|38167|37963|37924|7635
1601041800000|2020-09-25 13:50:00|37981|37944|38030|37970|38123|38038|37945|37827|6672
1601042100000|2020-09-25 13:55:00|38029|37981|38023|37978|38155|38071|37933|37846|16113
1601042400000|2020-09-25 14:00:00|38047|37979|38210|38166|38258|38191|38014|37978|15821
1601042700000|2020-09-25 14:05:00|38209|38167|38122|38079|38232|38168|38110|38052|4612
1601043000000|2020-09-25 14:10:00|38115|38080|37874|37827|38115|38080|37838|37788|10913
1601043300000|2020-09-25 14:15:00|37873|37828|37893|37851|37975|37890|37825|37732|8840
1601043600000|2020-09-25 14:20:00|37897|37853|37896|37864|37998|37978|37864|37806|16510
1601043900000|2020-09-25 14:25:00|37895|37865|37904|37860|37955|37893|37835|37800|7473
1601044200000|2020-09-25 14:30:00|37899|37865|37822|37776|37960|37888|37811|37773|3935
1601044500000|2020-09-25 14:35:00|37821|37777|37999|37936|38026|37936|37800|37728|8139
1601044800000|2020-09-25 14:40:00|38037|37937|38019|37973|38093|37992|37956|37915|4582
1601045100000|2020-09-25 14:45:00|38018|37974|38064|38021|38087|38026|37995|37938|5083
1601045400000|2020-09-25 14:50:00|38063|38022|38105|38065|38105|38065|38000|37922|12423
1601045700000|2020-09-25 14:55:00|38104|38066|38122|38081|38161|38117|38062|38000|5983
1601046000000|2020-09-25 15:00:00|38121|38091|37966|37901|38161|38129|37951|37901|15182
1601046300000|2020-09-25 15:05:00|37987|37938|38035|38012|38047|38027|37987|37892|2346
1601046600000|2020-09-25 15:10:00|38034|38003|38020|37977|38100|38055|38009|37953|3300
1601046900000|2020-09-25 15:15:00|38019|37992|38050|38028|38105|38055|37974|37932|21018
1601047200000|2020-09-25 15:20:00|38049|38029|38099|38036|38200|38172|38041|38015|23071
1601047500000|2020-09-25 15:25:00|38104|38039|38121|38094|38176|38153|38056|38029|16093
1601047800000|2020-09-25 15:30:00|38131|38096|38175|38149|38178|38154|38106|38034|16921
1601048100000|2020-09-25 15:35:00|38178|38148|38176|38144|38215|38191|38146|38107|3564
1601048400000|2020-09-25 15:40:00|38188|38149|38111|38075|38216|38179|38108|38055|6312
1601048700000|2020-09-25 15:45:00|38128|38076|38105|38079|38157|38108|38059|38029|4839
1601049000000|2020-09-25 15:50:00|38104|38080|38130|38103|38151|38114|38066|38029|4533
1601049300000|2020-09-25 15:55:00|38129|38090|38108|38075|38152|38126|38105|38066|4353
1601049600000|2020-09-25 16:00:00|38133|38076|38154|38124|38171|38140|38095|38033|4186
1601049900000|2020-09-25 16:05:00|38152|38114|38196|38158|38225|38200|38122|38096|7603
1601050200000|2020-09-25 16:10:00|38207|38168|38239|38218|38247|38223|38191|38151|1800
1601050500000|2020-09-25 16:15:00|38238|38215|38140|38105|38245|38215|38140|38105|5309
1601050800000|2020-09-25 16:20:00|38139|38113|38142|38105|38151|38124|38080|38042|2100
1601051100000|2020-09-25 16:25:00|38138|38093|38080|38040|38144|38099|38058|38021|4930
1601051400000|2020-09-25 16:30:00|38086|38041|38128|38104|38131|38115|38037|38009|3559
1601051700000|2020-09-25 16:35:00|38127|38103|38153|38123|38164|38145|38099|38056|4440
1601052000000|2020-09-25 16:40:00|38157|38124|38144|38125|38167|38143|38117|38084|3944
1601052300000|2020-09-25 16:45:00|38143|38126|38134|38119|38158|38140|38107|38072|3387
1601052600000|2020-09-25 16:50:00|38147|38120|38154|38139|38158|38151|38123|38085|3847
1601052900000|2020-09-25 16:55:00|38153|38138|38104|38085|38156|38138|38104|38085|2611
1601053200000|2020-09-25 17:00:00|38105|38092|38113|38072|38124|38113|38076|38022|6053
1601053500000|2020-09-25 17:05:00|38112|38073|38091|38073|38157|38117|38086|38041|6339
1601053800000|2020-09-25 17:10:00|38097|38075|38097|38080|38125|38095|38097|38070|2300
1601054100000|2020-09-25 17:15:00|38100|38081|38084|38072|38132|38104|38083|38070|4916
1601054400000|2020-09-25 17:20:00|38093|38071|38162|38129|38176|38143|38092|38070|4208
1601054700000|2020-09-25 17:25:00|38161|38128|38130|38110|38171|38131|38099|38061|5562
1601055000000|2020-09-25 17:30:00|38129|38112|38125|38096|38147|38123|38108|38063|5557
1601055300000|2020-09-25 17:35:00|38124|38099|38097|38075|38144|38125|38083|38055|4256
1601055600000|2020-09-25 17:40:00|38100|38074|38147|38127|38147|38132|38098|38074|4830
1601055900000|2020-09-25 17:45:00|38144|38133|38137|38122|38172|38154|38122|38108|5384
1601056200000|2020-09-25 17:50:00|38138|38123|38099|38074|38138|38126|38093|38074|5790
1601056500000|2020-09-25 17:55:00|38098|38066|38100|38085|38130|38102|38052|38018|4634
1601056800000|2020-09-25 18:00:00|38094|38070|38172|38156|38183|38156|38090|38065|3127
1601057100000|2020-09-25 18:05:00|38171|38153|38147|38127|38171|38153|38128|38102|95946
1601057400000|2020-09-25 18:10:00|38139|38131|38247|38218|38278|38263|38139|38130|6248
1601057700000|2020-09-25 18:15:00|38256|38225|38323|38298|38358|38338|38232|38214|9953
1601058000000|2020-09-25 18:20:00|38322|38289|38335|38308|38339|38320|38280|38263|6850
1601058300000|2020-09-25 18:25:00|38337|38321|38368|38347|38386|38356|38320|38287|4256
1601058600000|2020-09-25 18:30:00|38374|38349|38372|38337|38399|38370|38346|38300|2521
1601058900000|2020-09-25 18:35:00|38371|38338|38399|38369|38399|38370|38348|38329|2498
1601059200000|2020-09-25 18:40:00|38398|38370|38425|38407|38430|38412|38387|38369|5728
1601059500000|2020-09-25 18:45:00|38423|38408|38409|38392|38448|38417|38405|38374|3868
1601059800000|2020-09-25 18:50:00|38408|38377|38427|38411|38428|38411|38382|38356|2649
1601060100000|2020-09-25 18:55:00|38426|38412|38447|38430|38453|38439|38405|38382|2587
1601060400000|2020-09-25 19:00:00|38450|38431|38537|38516|38540|38516|38437|38415|13592
1601060700000|2020-09-25 19:05:00|38536|38515|38550|38537|38579|38545|38505|38474|9762
1601061000000|2020-09-25 19:10:00|38549|38538|38547|38526|38600|38578|38529|38515|2150
1601061300000|2020-09-25 19:15:00|38549|38530|38623|38605|38659|38634|38549|38530|10571
1601061600000|2020-09-25 19:20:00|38622|38608|38800|38773|38812|38796|38610|38586|44304
1601061900000|2020-09-25 19:25:00|38785|38772|38796|38776|38800|38782|38729|38706|7381
1601062200000|2020-09-25 19:30:00|38795|38775|38792|38765|38821|38803|38718|38690|58173
1601062500000|2020-09-25 19:35:00|38791|38766|38810|38795|38857|38838|38679|38663|33268
1601062800000|2020-09-25 19:40:00|38809|38794|38781|38761|38820|38805|38764|38746|28917
1601063100000|2020-09-25 19:45:00|38773|38755|38764|38740|38781|38758|38682|38660|18898
1601063400000|2020-09-25 19:50:00|38753|38733|38679|38666|38767|38733|38651|38521|20432
1601063700000|2020-09-25 19:55:00|38678|38661|38686|38671|38705|38684|38617|38598|49168
1601299800000|2020-09-28 13:30:00|39257|38908|39389|39302|39498|39456|39000|38908|45397
1601300100000|2020-09-28 13:35:00|39390|39303|39262|39161|39421|39400|39179|39076|15023
1601300400000|2020-09-28 13:40:00|39261|39169|39124|39061|39279|39225|39110|39038|15885
1601300700000|2020-09-28 13:45:00|39118|39062|39180|39136|39250|39204|39103|39028|8138
1601301000000|2020-09-28 13:50:00|39178|39131|39139|39092|39180|39150|39099|39031|14008
1601301300000|2020-09-28 13:55:00|39109|39093|39220|39169|39250|39189|39103|39082|8926
1601301600000|2020-09-28 14:00:00|39199|39154|39197|39160|39250|39200|39143|39082|4104
1601301900000|2020-09-28 14:05:00|39200|39161|39243|39201|39300|39250|39185|39133|5943
1601302200000|2020-09-28 14:10:00|39246|39202|39363|39306|39383|39309|39236|39202|4356
1601302500000|2020-09-28 14:15:00|39376|39308|39448|39429|39480|39465|39376|39308|9271
1601302800000|2020-09-28 14:20:00|39452|39424|39488|39452|39550|39521|39440|39415|26736
1601303100000|2020-09-28 14:25:00|39504|39453|39487|39435|39600|39568|39487|39435|12033
1601303400000|2020-09-28 14:30:00|39502|39439|39661|39626|39661|39626|39501|39439|5827
1601303700000|2020-09-28 14:35:00|39656|39637|39541|39514|39677|39642|39541|39511|4829
1601304000000|2020-09-28 14:40:00|39549|39513|39590|39550|39646|39622|39549|39512|5577
1601304300000|2020-09-28 14:45:00|39589|39551|39469|39431|39600|39572|39400|39361|3926
1601304600000|2020-09-28 14:50:00|39468|39446|39474|39446|39500|39484|39427|39361|5324
1601304900000|2020-09-28 14:55:00|39473|39448|39487|39465|39500|39483|39427|39403|7192
1601305200000|2020-09-28 15:00:00|39488|39466|39378|39341|39517|39491|39375|39340|3256
1601305500000|2020-09-28 15:05:00|39377|39342|39386|39361|39400|39371|39333|39314|8212
1601305800000|2020-09-28 15:10:00|39387|39362|39472|39438|39483|39452|39383|39359|3423
1601306100000|2020-09-28 15:15:00|39471|39439|39477|39437|39530|39497|39465|39434|5608
1601306400000|2020-09-28 15:20:00|39467|39440|39521|39486|39531|39520|39457|39392|3796
1601306700000|2020-09-28 15:25:00|39531|39484|39485|39452|39531|39502|39440|39389|3534
1601307000000|2020-09-28 15:30:00|39481|39451|39495|39468|39513|39489|39453|39410|1805
1601307300000|2020-09-28 15:35:00|39494|39460|39530|39509|39557|39517|39467|39452|2850
1601307600000|2020-09-28 15:40:00|39525|39506|39495|39476|39525|39506|39462|39428|4785
1601307900000|2020-09-28 15:45:00|39496|39484|39492|39471|39542|39508|39455|39427|3240
1601308200000|2020-09-28 15:50:00|39481|39459|39466|39445|39500|39471|39461|39412|2047
1601308500000|2020-09-28 15:55:00|39472|39444|39459|39434|39486|39457|39428|39410|3200
1601308800000|2020-09-28 16:00:00|39458|39435|39395|39370|39492|39455|39392|39367|3854
1601309100000|2020-09-28 16:05:00|39401|39371|39435|39414|39492|39448|39401|39371|4971
1601309400000|2020-09-28 16:10:00|39434|39412|39473|39450|39500|39484|39434|39409|2102
1601309700000|2020-09-28 16:15:00|39483|39451|39424|39402|39491|39471|39423|39378|1567
1601310000000|2020-09-28 16:20:00|39433|39403|39423|39395|39446|39425|39399|39364|2747
1601310300000|2020-09-28 16:25:00|39426|39383|39380|39360|39426|39383|39338|39304|4555
1601310600000|2020-09-28 16:30:00|39379|39363|39362|39346|39403|39375|39320|39291|1900
1601310900000|2020-09-28 16:35:00|39361|39337|39357|39330|39373|39352|39331|39318|1291
1601311200000|2020-09-28 16:40:00|39366|39336|39387|39359|39438|39395|39357|39318|2677
1601311500000|2020-09-28 16:45:00|39394|39360|39459|39426|39459|39437|39394|39360|2827
1601311800000|2020-09-28 16:50:00|39449|39427|39423|39414|39476|39452|39422|39401|3958
1601312100000|2020-09-28 16:55:00|39438|39419|39448|39431|39460|39436|39398|39369|2000
1601312400000|2020-09-28 17:00:00|39447|39412|39434|39407|39447|39431|39408|39382|1100
1601312700000|2020-09-28 17:05:00|39433|39408|39402|39385|39441|39415|39392|39361|2822
1601313000000|2020-09-28 17:10:00|39419|39386|39444|39428|39444|39428|39412|39376|2242
1601313300000|2020-09-28 17:15:00|39443|39429|39407|39384|39460|39448|39397|39371|2464
1601313600000|2020-09-28 17:20:00|39415|39390|39289|39251|39424|39391|39289|39240|1781
1601313900000|2020-09-28 17:25:00|39288|39265|39283|39265|39318|39293|39279|39248|2764
1601314200000|2020-09-28 17:30:00|39284|39266|39395|39372|39412|39384|39284|39266|3090
1601314500000|2020-09-28 17:35:00|39383|39357|39408|39388|39416|39388|39351|39324|2136
1601314800000|2020-09-28 17:40:00|39397|39387|39325|39301|39416|39387|39319|39265|3483
1601315100000|2020-09-28 17:45:00|39321|39302|39384|39366|39384|39367|39316|39278|1456
1601315400000|2020-09-28 17:50:00|39390|39367|39410|39396|39410|39397|39376|39356|2100
1601315700000|2020-09-28 17:55:00|39418|39398|39398|39380|39425|39410|39389|39353|7017
1601316000000|2020-09-28 18:00:00|39399|39373|39370|39353|39405|39391|39336|39298|5960
1601316300000|2020-09-28 18:05:00|39369|39352|39397|39381|39410|39390|39356|39326|1809
1601316600000|2020-09-28 18:10:00|39395|39374|39417|39392|39425|39403|39373|39360|2018
1601316900000|2020-09-28 18:15:00|39418|39393|39414|39402|39448|39435|39412|39393|3320
1601317200000|2020-09-28 18:20:00|39411|39395|39389|39367|39415|39395|39373|39339|3828
1601317500000|2020-09-28 18:25:00|39381|39368|39384|39368|39413|39402|39381|39348|3247
1601317800000|2020-09-28 18:30:00|39383|39358|39417|39400|39432|39415|39380|39346|3767
1601318100000|2020-09-28 18:35:00|39420|39399|39433|39410|39455|39428|39415|39398|1400
1601318400000|2020-09-28 18:40:00|39432|39411|39409|39392|39447|39430|39393|39353|5378
1601318700000|2020-09-28 18:45:00|39419|39393|39432|39410|39460|39448|39408|39385|1847
1601319000000|2020-09-28 18:50:00|39439|39411|39386|39371|39446|39422|39363|39336|3310
1601319300000|2020-09-28 18:55:00|39385|39369|39351|39326|39386|39375|39351|39326|4647
1601319600000|2020-09-28 19:00:00|39349|39332|39289|39271|39354|39336|39289|39256|5727
1601319900000|2020-09-28 19:05:00|39288|39269|39264|39245|39320|39294|39255|39229|4814
1601320200000|2020-09-28 19:10:00|39266|39246|39284|39268|39298|39273|39242|39209|2541
1601320500000|2020-09-28 19:15:00|39280|39265|39241|39225|39296|39275|39230|39212|3047
1601320800000|2020-09-28 19:20:00|39243|39233|39227|39214|39281|39254|39224|39207|3046
1601321100000|2020-09-28 19:25:00|39234|39215|39254|39237|39297|39276|39229|39214|4156
1601321400000|2020-09-28 19:30:00|39252|39240|39171|39157|39257|39240|39158|39143|11329
1601321700000|2020-09-28 19:35:00|39172|39161|39132|39123|39185|39168|39129|39119|13832
1601322000000|2020-09-28 19:40:00|39130|39124|39098|39088|39145|39133|39097|39072|19229
1601322300000|2020-09-28 19:45:00|39104|39081|39027|39014|39104|39085|39004|39000|19936
1601322600000|2020-09-28 19:50:00|39024|39002|39042|39028|39072|39049|38968|38946|31240
1601322900000|2020-09-28 19:55:00|39041|39025|39085|39046|39085|39054|38994|38973|48305
1601386200000|2020-09-29 13:30:00|39212|38920|38857|38801|39212|38947|38792|38700|17696
1601386500000|2020-09-29 13:35:00|38859|38802|38992|38920|39005|38944|38830|38760|7516
1601386800000|2020-09-29 13:40:00|38991|38921|39099|39070|39100|39070|38957|38901|4161
1601387100000|2020-09-29 13:45:00|39098|39072|39131|39097|39200|39145|39087|39056|8084
1601387400000|2020-09-29 13:50:00|39124|39096|39060|39014|39124|39096|38967|38895|5893
1601387700000|2020-09-29 13:55:00|39079|39015|39151|39031|39170|39084|39066|38976|9759
1601388000000|2020-09-29 14:00:00|39079|39023|39126|39066|39151|39112|39038|38958|1998
1601388300000|2020-09-29 14:05:00|39125|39067|39048|39016|39195|39126|39042|38994|2114
1601388600000|2020-09-29 14:10:00|39049|39023|39157|39111|39160|39112|39049|39006|1510
1601388900000|2020-09-29 14:15:00|39156|39105|39140|39111|39195|39172|39126|39066|2000
1601389200000|2020-09-29 14:20:00|39154|39116|39152|39123|39195|39131|39091|39040|2772
1601389500000|2020-09-29 14:25:00|39154|39124|39263|39225|39285|39236|39154|39124|16942
1601389800000|2020-09-29 14:30:00|39262|39226|39262|39217|39350|39312|39228|39188|6375
1601390100000|2020-09-29 14:35:00|39272|39218|39189|39178|39295|39245|39189|39169|6207
1601390400000|2020-09-29 14:40:00|39190|39167|39190|39165|39226|39188|39167|39111|5481
1601390700000|2020-09-29 14:45:00|39194|39166|39128|39086|39200|39172|39101|39051|6262
1601391000000|2020-09-29 14:50:00|39127|39087|39130|39107|39175|39151|39105|39073|6138
1601391300000|2020-09-29 14:55:00|39140|39119|39091|39058|39157|39119|39052|39022|21424
1601391600000|2020-09-29 15:00:00|39090|39059|38997|38971|39090|39076|38971|38897|4185
1601391900000|2020-09-29 15:05:00|38996|38972|38993|38971|39061|39015|38983|38956|3330
1601392200000|2020-09-29 15:10:00|38988|38962|39011|38989|39040|39001|38979|38936|3766
1601392500000|2020-09-29 15:15:00|39012|38990|39083|39049|39098|39055|39012|38990|2196
1601392800000|2020-09-29 15:20:00|39071|39050|39067|39048|39084|39074|39054|39036|3935
1601393100000|2020-09-29 15:25:00|39058|39050|39084|39066|39128|39098|39050|39038|5484
1601393400000|2020-09-29 15:30:00|39083|39067|39085|39071|39099|39084|39053|39025|2737
1601393700000|2020-09-29 15:35:00|39096|39073|39117|39098|39146|39121|39096|39073|5011
1601394000000|2020-09-29 15:40:00|39108|39096|38935|38905|39119|39103|38934|38882|4629
1601394300000|2020-09-29 15:45:00|38933|38906|38907|38881|38944|38918|38889|38878|3027
1601394600000|2020-09-29 15:50:00|38903|38882|38913|38885|38933|38885|38824|38800|2924
1601394900000|2020-09-29 15:55:00|38910|38882|38907|38888|38967|38934|38901|38873|2401
1601395200000|2020-09-29 16:00:00|38909|38900|38847|38825|38935|38908|38835|38811|4845
1601395500000|2020-09-29 16:05:00|38846|38826|38921|38896|38964|38923|38846|38816|4577
1601395800000|2020-09-29 16:10:00|38917|38903|38946|38910|38998|38933|38906|38865|2837
1601396100000|2020-09-29 16:15:00|38945|38894|38907|38870|38946|38912|38883|38847|3515
1601396400000|2020-09-29 16:20:00|38906|38871|38858|38819|38906|38873|38836|38801|4805
1601396700000|2020-09-29 16:25:00|38857|38817|38895|38863|38915|38885|38853|38817|4452
1601397000000|2020-09-29 16:30:00|38888|38862|38876|38859|38907|38873|38873|38857|2915
1601397300000|2020-09-29 16:35:00|38879|38860|38913|38890|38915|38899|38872|38847|2600
1601397600000|2020-09-29 16:40:00|38912|38882|38903|38881|38915|38901|38896|38881|3270
1601397900000|2020-09-29 16:45:00|38906|38882|38900|38872|38907|38886|38886|38867|1600
1601398200000|2020-09-29 16:50:00|38899|38873|38920|38898|38960|38914|38880|38870|4718
1601398500000|2020-09-29 16:55:00|38919|38899|38941|38924|38959|38938|38916|38899|3202
1601398800000|2020-09-29 17:00:00|38942|38925|38975|38955|38991|38962|38942|38925|3256
1601399100000|2020-09-29 17:05:00|38973|38944|38912|38882|38975|38945|38887|38841|1300
1601399400000|2020-09-29 17:10:00|38913|38883|38943|38906|38958|38941|38901|38881|4740
1601399700000|2020-09-29 17:15:00|38939|38917|38999|38962|39000|38975|38931|38906|2634
1601400000000|2020-09-29 17:20:00|38995|38963|38978|38950|38999|38970|38933|38906|1600
1601400300000|2020-09-29 17:25:00|38990|38951|39023|39001|39037|39008|38974|38950|915
1601400600000|2020-09-29 17:30:00|39022|38996|38985|38967|39044|39013|38961|38924|10052
1601400900000|2020-09-29 17:35:00|38984|38958|38970|38949|38990|38968|38960|38949|4038
1601401200000|2020-09-29 17:40:00|38971|38950|38975|38961|39008|38980|38971|38950|2390
1601401500000|2020-09-29 17:45:00|38981|38962|39014|38996|39014|38996|38977|38962|2619
1601401800000|2020-09-29 17:50:00|39018|38997|39084|39060|39098|39071|39018|38994|3687
1601402100000|2020-09-29 17:55:00|39083|39062|39077|39052|39098|39065|39049|39032|2545
1601402400000|2020-09-29 18:00:00|39076|39053|39094|39074|39098|39074|39058|39045|3100
1601402700000|2020-09-29 18:05:00|39093|39070|39075|39057|39098|39071|39065|39046|5080
1601403000000|2020-09-29 18:10:00|39074|39056|39059|39043|39078|39066|39040|39016|5831
1601403300000|2020-09-29 18:15:00|39065|39044|39093|39070|39096|39079|39040|39018|2909
1601403600000|2020-09-29 18:20:00|39084|39064|39057|39037|39084|39070|39041|39017|4589
1601403900000|2020-09-29 18:25:00|39052|39030|39092|39072|39100|39088|39050|39030|3745
1601404200000|2020-09-29 18:30:00|39082|39073|39116|39092|39150|39126|39077|39061|4222
1601404500000|2020-09-29 18:35:00|39107|39093|39065|39049|39130|39093|39064|39036|2024
1601404800000|2020-09-29 18:40:00|39076|39050|39036|39015|39077|39052|39003|38992|1822
1601405100000|2020-09-29 18:45:00|39035|39010|38983|38965|39035|39011|38983|38950|1971
1601405400000|2020-09-29 18:50:00|38982|38954|38977|38955|39007|38993|38958|38939|6289
1601405700000|2020-09-29 18:55:00|38976|38954|38954|38930|39000|38978|38954|38921|2109
1601406000000|2020-09-29 19:00:00|38955|38934|38948|38933|38969|38957|38914|38893|1500
1601406300000|2020-09-29 19:05:00|38947|38934|38925|38915|38961|38935|38923|38913|2463
1601406600000|2020-09-29 19:10:00|38940|38916|38965|38950|38982|38950|38904|38897|3985
1601406900000|2020-09-29 19:15:00|38964|38949|39034|39016|39054|39027|38959|38934|5945
1601407200000|2020-09-29 19:20:00|39033|39017|39046|39026|39049|39029|39000|38983|4856
1601407500000|2020-09-29 19:25:00|39043|39025|38962|38943|39048|39036|38956|38933|13012
1601407800000|2020-09-29 19:30:00|38964|38945|38953|38945|38982|38959|38948|38935|5083
1601408100000|2020-09-29 19:35:00|38952|38943|38945|38933|38961|38951|38905|38882|7822
1601408400000|2020-09-29 19:40:00|38944|38934|38934|38925|38957|38952|38931|38924|5378
1601408700000|2020-09-29 19:45:00|38929|38924|38921|38910|38964|38949|38914|38897|10711
1601409000000|2020-09-29 19:50:00|38912|38878|38889|38876|38950|38928|38853|38800|10475
1601409300000|2020-09-29 19:55:00|38888|38877|38875|38857|38918|38894|38821|38809|57671
1601472600000|2020-09-30 13:30:00|39017|38875|38929|38867|39052|38947|38841|38801|22339
1601472900000|2020-09-30 13:35:00|38938|38898|38849|38803|38995|38931|38802|38741|10755
1601473200000|2020-09-30 13:40:00|38848|38800|38732|38703|38960|38845|38715|38680|17803
1601473500000|2020-09-30 13:45:00|38731|38704|38600|38548|38780|38732|38555|38541|9625
1601473800000|2020-09-30 13:50:00|38599|38549|38467|38446|38641|38580|38466|38432|13431
1601474100000|2020-09-30 13:55:00|38468|38447|38499|38451|38567|38503|38388|38353|16855
1601474400000|2020-09-30 14:00:00|38500|38452|38842|38815|38850|38818|38450|38421|16787
1601474700000|2020-09-30 14:05:00|38841|38794|38814|38779|38888|38844|38762|38739|11476
1601475000000|2020-09-30 14:10:00|38815|38780|38842|38813|38854|38828|38702|38681|12012
1601475300000|2020-09-30 14:15:00|38844|38814|38891|38870|38960|38918|38844|38809|7440
1601475600000|2020-09-30 14:20:00|38900|38871|38879|38828|38900|38883|38840|38809|4615
1601475900000|2020-09-30 14:25:00|38880|38837|38800|38771|38880|38837|38758|38734|5102
1601476200000|2020-09-30 14:30:00|38814|38755|38807|38777|38842|38826|38762|38730|7306
1601476500000|2020-09-30 14:35:00|38820|38778|38840|38811|38842|38825|38781|38750|2875
1601476800000|2020-09-30 14:40:00|38841|38812|38879|38847|38930|38889|38825|38800|3769
1601477100000|2020-09-30 14:45:00|38880|38853|38959|38927|38999|38967|38866|38847|5817
1601477400000|2020-09-30 14:50:00|38958|38928|38927|38894|38999|38964|38902|38858|5483
1601477700000|2020-09-30 14:55:00|38928|38904|38797|38778|38931|38910|38796|38778|3854
1601478000000|2020-09-30 15:00:00|38794|38766|38742|38706|38821|38794|38728|38704|1404
1601478300000|2020-09-30 15:05:00|38741|38710|38729|38702|38754|38733|38702|38670|2471
1601478600000|2020-09-30 15:10:00|38739|38703|38675|38657|38763|38745|38668|38638|3399
1601478900000|2020-09-30 15:15:00|38678|38660|38697|38670|38729|38688|38667|38639|4114
1601479200000|2020-09-30 15:20:00|38703|38681|38663|38619|38773|38735|38635|38619|14684
1601479500000|2020-09-30 15:25:00|38662|38620|38751|38735|38794|38753|38654|38619|4091
1601479800000|2020-09-30 15:30:00|38752|38739|38729|38701|38820|38787|38725|38676|5512
1601480100000|2020-09-30 15:35:00|38728|38702|38728|38689|38783|38732|38689|38661|9762
1601480400000|2020-09-30 15:40:00|38727|38690|38705|38693|38778|38727|38703|38685|14464
1601480700000|2020-09-30 15:45:00|38701|38685|38686|38668|38737|38701|38657|38642|4212
1601481000000|2020-09-30 15:50:00|38684|38666|38664|38641|38686|38666|38637|38600|4213
1601481300000|2020-09-30 15:55:00|38686|38642|38641|38627|38687|38650|38615|38603|2010
1601481600000|2020-09-30 16:00:00|38645|38628|38650|38637|38682|38656|38638|38603|3728
1601481900000|2020-09-30 16:05:00|38649|38636|38618|38597|38649|38636|38600|38561|4565
1601482200000|2020-09-30 16:10:00|38617|38601|38603|38581|38633|38608|38578|38560|3247
1601482500000|2020-09-30 16:15:00|38602|38592|38607|38586|38634|38618|38589|38562|6000
1601482800000|2020-09-30 16:20:00|38611|38585|38657|38629|38685|38653|38610|38585|3906
1601483100000|2020-09-30 16:25:00|38656|38640|38682|38659|38718|38690|38642|38627|9173
1601483400000|2020-09-30 16:30:00|38704|38662|38690|38670|38738|38709|38663|38613|2492
1601483700000|2020-09-30 16:35:00|38686|38660|38778|38746|38800|38760|38669|38627|3359
1601484000000|2020-09-30 16:40:00|38763|38740|38746|38705|38805|38775|38727|38694|3395
1601484300000|2020-09-30 16:45:00|38745|38716|38744|38716|38786|38752|38709|38689|23706
1601484600000|2020-09-30 16:50:00|38743|38709|38685|38660|38758|38726|38685|38655|3290
1601484900000|2020-09-30 16:55:00|38684|38661|38707|38680|38751|38704|38683|38634|1644
1601485200000|2020-09-30 17:00:00|38720|38681|38686|38669|38757|38690|38680|38664|1554
1601485500000|2020-09-30 17:05:00|38685|38670|38675|38654|38727|38692|38660|38625|2439
1601485800000|2020-09-30 17:10:00|38674|38652|38641|38598|38674|38654|38535|38519|8506
1601486100000|2020-09-30 17:15:00|38640|38563|38600|38580|38641|38616|38580|38553|2380
1601486400000|2020-09-30 17:20:00|38594|38581|38629|38606|38677|38628|38572|38562|4801
1601486700000|2020-09-30 17:25:00|38628|38604|38595|38565|38641|38614|38574|38550|1512
1601487000000|2020-09-30 17:30:00|38596|38564|38625|38599|38659|38615|38557|38530|3529
1601487300000|2020-09-30 17:35:00|38624|38600|38628|38606|38677|38640|38596|38571|3970
1601487600000|2020-09-30 17:40:00|38627|38603|38653|38635|38675|38657|38625|38603|2508
1601487900000|2020-09-30 17:45:00|38654|38636|38611|38595|38674|38650|38611|38573|2625
1601488200000|2020-09-30 17:50:00|38617|38596|38628|38614|38690|38636|38611|38596|5405
1601488500000|2020-09-30 17:55:00|38620|38612|38645|38627|38649|38632|38594|38574|3157
1601488800000|2020-09-30 18:00:00|38641|38619|38630|38619|38647|38640|38608|38583|8052
1601489100000|2020-09-30 18:05:00|38624|38608|38653|38637|38666|38646|38607|38575|2464
1601489400000|2020-09-30 18:10:00|38652|38638|38683|38661|38684|38669|38652|38628|2926
1601489700000|2020-09-30 18:15:00|38684|38660|38740|38722|38772|38738|38669|38656|5752
1601490000000|2020-09-30 18:20:00|38736|38723|38589|38546|38800|38776|38565|38503|10281
1601490300000|2020-09-30 18:25:00|38588|38547|38568|38523|38652|38586|38488|38451|9064
1601490600000|2020-09-30 18:30:00|38567|38524|38500|38469|38568|38524|38485|38451|3756
1601490900000|2020-09-30 18:35:00|38507|38476|38494|38471|38539|38510|38488|38468|12178
1601491200000|2020-09-30 18:40:00|38495|38475|38413|38390|38519|38502|38377|38353|16561
1601491500000|2020-09-30 18:45:00|38407|38391|38298|38277|38420|38402|38275|38255|7579
1601491800000|2020-09-30 18:50:00|38297|38261|38285|38253|38362|38315|38263|38230|8026
1601492100000|2020-09-30 18:55:00|38273|38252|38394|38371|38450|38409|38245|38225|5026
1601492400000|2020-09-30 19:00:00|38389|38368|38315|38300|38476|38412|38315|38300|6963
1601492700000|2020-09-30 19:05:00|38325|38301|38448|38414|38487|38441|38325|38300|8542
1601493000000|2020-09-30 19:10:00|38447|38415|38228|38190|38464|38432|38197|38174|12225
1601493300000|2020-09-30 19:15:00|38221|38178|38173|38121|38258|38227|38136|38120|9661
1601493600000|2020-09-30 19:20:00|38172|38128|38171|38154|38188|38157|38061|38040|12364
1601493900000|2020-09-30 19:25:00|38188|38155|38205|38192|38278|38238|38135|38115|20480
1601494200000|2020-09-30 19:30:00|38204|38173|38212|38183|38216|38189|38153|38128|8937
1601494500000|2020-09-30 19:35:00|38223|38191|38203|38188|38257|38235|38190|38170|7328
1601494800000|2020-09-30 19:40:00|38205|38176|38222|38195|38241|38215|38168|38150|9622
1601495100000|2020-09-30 19:45:00|38202|38193|38333|38319|38343|38328|38179|38151|12528
1601495400000|2020-09-30 19:50:00|38341|38321|38331|38292|38435|38361|38311|38200|17790
1601495700000|2020-09-30 19:55:00|38330|38299|38368|38339|38411|38390|38329|38299|61405
1601559000000|2020-10-01 13:30:00|38583|38380|38658|38618|38800|38726|38400|38380|29897
1601559300000|2020-10-01 13:35:00|38657|38617|38881|38843|38975|38933|38638|38585|16437
1601559600000|2020-10-01 13:40:00|38874|38840|38702|38647|39027|38999|38702|38645|14206
1601559900000|2020-10-01 13:45:00|38701|38615|38663|38601|38783|38691|38572|38500|4580
1601560200000|2020-10-01 13:50:00|38662|38602|38533|38476|38695|38620|38502|38471|7390
1601560500000|2020-10-01 13:55:00|38536|38490|38505|38451|38663|38618|38505|38450|7000
1601560800000|2020-10-01 14:00:00|38495|38450|38344|38301|38544|38504|38323|38252|12524
1601561100000|2020-10-01 14:05:00|38338|38276|38296|38270|38387|38340|38215|38200|8900
1601561400000|2020-10-01 14:10:00|38305|38269|38345|38299|38365|38302|38212|38168|4991
1601561700000|2020-10-01 14:15:00|38344|38297|38265|38220|38375|38307|38217|38191|6956
1601562000000|2020-10-01 14:20:00|38247|38210|38317|38280|38390|38319|38225|38191|3127
1601562300000|2020-10-01 14:25:00|38299|38281|38248|38223|38314|38281|38190|38150|8416
1601562600000|2020-10-01 14:30:00|38247|38225|38351|38310|38385|38338|38209|38175|19738
1601562900000|2020-10-01 14:35:00|38350|38312|38419|38383|38450|38415|38324|38300|12485
1601563200000|2020-10-01 14:40:00|38418|38384|38466|38427|38500|38499|38380|38352|7177
1601563500000|2020-10-01 14:45:00|38465|38435|38367|38342|38499|38481|38355|38314|8163
1601563800000|2020-10-01 14:50:00|38366|38340|38370|38349|38425|38375|38327|38300|3957
1601564100000|2020-10-01 14:55:00|38360|38350|38394|38356|38425|38382|38304|38267|5204
1601564400000|2020-10-01 15:00:00|38404|38371|38434|38394|38486|38417|38304|38266|4058
1601564700000|2020-10-01 15:05:00|38433|38395|38408|38377|38490|38419|38346|38320|3053
1601565000000|2020-10-01 15:10:00|38399|38373|38436|38408|38440|38409|38334|38310|2470
1601565300000|2020-10-01 15:15:00|38435|38409|38390|38357|38491|38443|38363|38335|12211
1601565600000|2020-10-01 15:20:00|38402|38358|38479|38462|38496|38462|38398|38352|5341
1601565900000|2020-10-01 15:25:00|38478|38461|38426|38401|38547|38509|38419|38400|18548
1601566200000|2020-10-01 15:30:00|38429|38402|38466|38445|38495|38445|38413|38385|3246
1601566500000|2020-10-01 15:35:00|38474|38446|38440|38397|38500|38457|38406|38366|3180
1601566800000|2020-10-01 15:40:00|38439|38398|38497|38466|38500|38474|38415|38397|4045
1601567100000|2020-10-01 15:45:00|38489|38474|38496|38469|38549|38518|38455|38415|2705
1601567400000|2020-10-01 15:50:00|38495|38470|38556|38519|38585|38550|38475|38432|2740
1601567700000|2020-10-01 15:55:00|38555|38520|38584|38555|38595|38556|38537|38502|3834
1601568000000|2020-10-01 16:00:00|38583|38556|38516|38478|38583|38559|38492|38458|6507
1601568300000|2020-10-01 16:05:00|38515|38479|38434|38407|38515|38480|38423|38380|4269
1601568600000|2020-10-01 16:10:00|38430|38408|38406|38388|38446|38419|38405|38367|6221
1601568900000|2020-10-01 16:15:00|38405|38377|38431|38406|38464|38432|38347|38335|22283
1601569200000|2020-10-01 16:20:00|38433|38407|38461|38435|38515|38466|38427|38396|2280
1601569500000|2020-10-01 16:25:00|38485|38449|38452|38433|38554|38504|38451|38414|1300
1601569800000|2020-10-01 16:30:00|38451|38417|38383|38367|38460|38420|38383|38354|1435
1601570100000|2020-10-01 16:35:00|38384|38371|38428|38404|38466|38421|38368|38356|2215
1601570400000|2020-10-01 16:40:00|38427|38369|38534|38481|38535|38497|38414|38369|1650
1601570700000|2020-10-01 16:45:00|38533|38482|38469|38445|38536|38500|38469|38439|3121
1601571000000|2020-10-01 16:50:00|38468|38446|38391|38378|38469|38446|38390|38350|2745
1601571300000|2020-10-01 16:55:00|38407|38379|38425|38407|38454|38415|38370|38346|3280
1601571600000|2020-10-01 17:00:00|38438|38411|38392|38373|38469|38433|38392|38350|3886
1601571900000|2020-10-01 17:05:00|38391|38372|38437|38422|38467|38439|38373|38349|1300
1601572200000|2020-10-01 17:10:00|38436|38421|38372|38352|38449|38421|38372|38351|1501
1601572500000|2020-10-01 17:15:00|38370|38353|38401|38369|38412|38385|38343|38318|5626
1601572800000|2020-10-01 17:20:00|38391|38366|38402|38375|38426|38388|38366|38342|4630
1601573100000|2020-10-01 17:25:00|38398|38371|38355|38330|38419|38382|38343|38313|8234
1601573400000|2020-10-01 17:30:00|38372|38331|38344|38316|38372|38336|38289|38269|7357
1601573700000|2020-10-01 17:35:00|38336|38319|38310|38293|38374|38320|38306|38287|5160
1601574000000|2020-10-01 17:40:00|38301|38292|38257|38237|38326|38293|38249|38235|3185
1601574300000|2020-10-01 17:45:00|38275|38238|38216|38196|38302|38264|38191|38175|4042
1601574600000|2020-10-01 17:50:00|38211|38194|38222|38208|38262|38218|38195|38175|2200
1601574900000|2020-10-01 17:55:00|38221|38204|38197|38147|38258|38239|38131|38100|6713
1601575200000|2020-10-01 18:00:00|38189|38154|38148|38099|38264|38206|37997|37973|23966
1601575500000|2020-10-01 18:05:00|38147|38100|38022|38001|38148|38101|38016|37965|7941
1601575800000|2020-10-01 18:10:00|38021|37995|38036|38001|38080|38045|37998|37965|3437
1601576100000|2020-10-01 18:15:00|38035|38002|38061|38027|38081|38043|37997|37982|9152
1601576400000|2020-10-01 18:20:00|38060|38028|38104|38083|38127|38091|38045|38020|3730
1601576700000|2020-10-01 18:25:00|38120|38088|38162|38130|38181|38141|38084|38048|5682
1601577000000|2020-10-01 18:30:00|38161|38138|38094|38075|38169|38148|38094|38075|4588
1601577300000|2020-10-01 18:35:00|38095|38080|38083|38067|38128|38108|38074|38051|4350
1601577600000|2020-10-01 18:40:00|38096|38070|38125|38092|38181|38133|38065|38050|3119
1601577900000|2020-10-01 18:45:00|38124|38100|38113|38099|38161|38116|38105|38057|3200
1601578200000|2020-10-01 18:50:00|38111|38091|38116|38100|38153|38128|38092|38066|3844
1601578500000|2020-10-01 18:55:00|38115|38083|38110|38090|38128|38094|38087|38055|3255
1601578800000|2020-10-01 19:00:00|38109|38100|38158|38141|38181|38166|38108|38084|5467
1601579100000|2020-10-01 19:05:00|38157|38138|38122|38101|38181|38150|38109|38073|3610
1601579400000|2020-10-01 19:10:00|38123|38108|38109|38091|38176|38149|38108|38081|4956
1601579700000|2020-10-01 19:15:00|38128|38092|38052|38025|38129|38102|38040|38025|5000
1601580000000|2020-10-01 19:20:00|38032|38020|37981|37965|38050|38020|37956|37924|11542
1601580300000|2020-10-01 19:25:00|37982|37959|37951|37939|37982|37969|37944|37925|7435
1601580600000|2020-10-01 19:30:00|37950|37940|37930|37919|37951|37940|37903|37890|18509
1601580900000|2020-10-01 19:35:00|37931|37920|37982|37967|37995|37975|37930|37920|12987
1601581200000|2020-10-01 19:40:00|37992|37974|37979|37972|38024|38005|37965|37944|10621
1601581500000|2020-10-01 19:45:00|37980|37970|38033|38019|38051|38028|37953|37944|20652
1601581800000|2020-10-01 19:50:00|38041|38013|38062|38043|38075|38066|38004|37993|19207
1601582100000|2020-10-01 19:55:00|38061|38044|38092|38080|38105|38084|38020|38010|44396
1601559000000|2020-10-01 13:30:00|38583|38380|38658|38618|38800|38726|38400|38380|29897
1601559300000|2020-10-01 13:35:00|38657|38617|38881|38843|38975|38933|38638|38585|16437
1601559600000|2020-10-01 13:40:00|38874|38840|38702|38647|39027|38999|38702|38645|14206
1601559900000|2020-10-01 13:45:00|38701|38615|38663|38601|38783|38691|38572|38500|4580
1601560200000|2020-10-01 13:50:00|38662|38602|38533|38476|38695|38620|38502|38471|7390
1601560500000|2020-10-01 13:55:00|38536|38490|38505|38451|38663|38618|38505|38450|7000
1601560800000|2020-10-01 14:00:00|38495|38450|38344|38301|38544|38504|38323|38252|12524
1601561100000|2020-10-01 14:05:00|38338|38276|38296|38270|38387|38340|38215|38200|8900
1601561400000|2020-10-01 14:10:00|38305|38269|38345|38299|38365|38302|38212|38168|4991
1601561700000|2020-10-01 14:15:00|38344|38297|38265|38220|38375|38307|38217|38191|6956
1601562000000|2020-10-01 14:20:00|38247|38210|38317|38280|38390|38319|38225|38191|3127
1601562300000|2020-10-01 14:25:00|38299|38281|38248|38223|38314|38281|38190|38150|8416
1601562600000|2020-10-01 14:30:00|38247|38225|38351|38310|38385|38338|38209|38175|19738
1601562900000|2020-10-01 14:35:00|38350|38312|38419|38383|38450|38415|38324|38300|12485
1601563200000|2020-10-01 14:40:00|38418|38384|38466|38427|38500|38499|38380|38352|7177
1601563500000|2020-10-01 14:45:00|38465|38435|38367|38342|38499|38481|38355|38314|8163
1601563800000|2020-10-01 14:50:00|38366|38340|38370|38349|38425|38375|38327|38300|3957
1601564100000|2020-10-01 14:55:00|38360|38350|38394|38356|38425|38382|38304|38267|5204
1601564400000|2020-10-01 15:00:00|38404|38371|38434|38394|38486|38417|38304|38266|4058
1601564700000|2020-10-01 15:05:00|38433|38395|38408|38377|38490|38419|38346|38320|3053
1601565000000|2020-10-01 15:10:00|38399|38373|38436|38408|38440|38409|38334|38310|2470
1601565300000|2020-10-01 15:15:00|38435|38409|38390|38357|38491|38443|38363|38335|12211
1601565600000|2020-10-01 15:20:00|38402|38358|38479|38462|38496|38462|38398|38352|5341
1601565900000|2020-10-01 15:25:00|38478|38461|38426|38401|38547|38509|38419|38400|18548
1601566200000|2020-10-01 15:30:00|38429|38402|38466|38445|38495|38445|38413|38385|3246
1601566500000|2020-10-01 15:35:00|38474|38446|38440|38397|38500|38457|38406|38366|3180
1601566800000|2020-10-01 15:40:00|38439|38398|38497|38466|38500|38474|38415|38397|4045
1601567100000|2020-10-01 15:45:00|38489|38474|38496|38469|38549|38518|38455|38415|2705
1601567400000|2020-10-01 15:50:00|38495|38470|38556|38519|38585|38550|38475|38432|2740
1601567700000|2020-10-01 15:55:00|38555|38520|38584|38555|38595|38556|38537|38502|3834
1601568000000|2020-10-01 16:00:00|38583|38556|38516|38478|38583|38559|38492|38458|6507
1601568300000|2020-10-01 16:05:00|38515|38479|38434|38407|38515|38480|38423|38380|4269
1601568600000|2020-10-01 16:10:00|38430|38408|38406|38388|38446|38419|38405|38367|6221
1601568900000|2020-10-01 16:15:00|38405|38377|38431|38406|38464|38432|38347|38335|22283
1601569200000|2020-10-01 16:20:00|38433|38407|38461|38435|38515|38466|38427|38396|2280
1601569500000|2020-10-01 16:25:00|38485|38449|38452|38433|38554|38504|38451|38414|1300
1601569800000|2020-10-01 16:30:00|38451|38417|38383|38367|38460|38420|38383|38354|1435
1601570100000|2020-10-01 16:35:00|38384|38371|38428|38404|38466|38421|38368|38356|2215
1601570400000|2020-10-01 16:40:00|38427|38369|38534|38481|38535|38497|38414|38369|1650
1601570700000|2020-10-01 16:45:00|38533|38482|38469|38445|38536|38500|38469|38439|3121
1601571000000|2020-10-01 16:50:00|38468|38446|38391|38378|38469|38446|38390|38350|2745
1601571300000|2020-10-01 16:55:00|38407|38379|38425|38407|38454|38415|38370|38346|3280
1601571600000|2020-10-01 17:00:00|38438|38411|38392|38373|38469|38433|38392|38350|3886
1601571900000|2020-10-01 17:05:00|38391|38372|38437|38422|38467|38439|38373|38349|1300
1601572200000|2020-10-01 17:10:00|38436|38421|38372|38352|38449|38421|38372|38351|1501
1601572500000|2020-10-01 17:15:00|38370|38353|38401|38369|38412|38385|38343|38318|5626
1601572800000|2020-10-01 17:20:00|38391|38366|38402|38375|38426|38388|38366|38342|4630
1601573100000|2020-10-01 17:25:00|38398|38371|38355|38330|38419|38382|38343|38313|8234
1601573400000|2020-10-01 17:30:00|38372|38331|38344|38316|38372|38336|38289|38269|7357
1601573700000|2020-10-01 17:35:00|38336|38319|38310|38293|38374|38320|38306|38287|5160
1601574000000|2020-10-01 17:40:00|38301|38292|38257|38237|38326|38293|38249|38235|3185
1601574300000|2020-10-01 17:45:00|38275|38238|38216|38196|38302|38264|38191|38175|4042
1601574600000|2020-10-01 17:50:00|38211|38194|38222|38208|38262|38218|38195|38175|2200
1601574900000|2020-10-01 17:55:00|38221|38204|38197|38147|38258|38239|38131|38100|6713
1601575200000|2020-10-01 18:00:00|38189|38154|38148|38099|38264|38206|37997|37973|23966
1601575500000|2020-10-01 18:05:00|38147|38100|38022|38001|38148|38101|38016|37965|7941
1601575800000|2020-10-01 18:10:00|38021|37995|38036|38001|38080|38045|37998|37965|3437
1601576100000|2020-10-01 18:15:00|38035|38002|38061|38027|38081|38043|37997|37982|9152
1601576400000|2020-10-01 18:20:00|38060|38028|38104|38083|38127|38091|38045|38020|3730
1601576700000|2020-10-01 18:25:00|38120|38088|38162|38130|38181|38141|38084|38048|5682
1601577000000|2020-10-01 18:30:00|38161|38138|38094|38075|38169|38148|38094|38075|4588
1601577300000|2020-10-01 18:35:00|38095|38080|38083|38067|38128|38108|38074|38051|4350
1601577600000|2020-10-01 18:40:00|38096|38070|38125|38092|38181|38133|38065|38050|3119
1601577900000|2020-10-01 18:45:00|38124|38100|38113|38099|38161|38116|38105|38057|3200
1601578200000|2020-10-01 18:50:00|38111|38091|38116|38100|38153|38128|38092|38066|3844
1601578500000|2020-10-01 18:55:00|38115|38083|38110|38090|38128|38094|38087|38055|3255
1601578800000|2020-10-01 19:00:00|38109|38100|38158|38141|38181|38166|38108|38084|5467
1601579100000|2020-10-01 19:05:00|38157|38138|38122|38101|38181|38150|38109|38073|3610
1601579400000|2020-10-01 19:10:00|38123|38108|38109|38091|38176|38149|38108|38081|4956
1601579700000|2020-10-01 19:15:00|38128|38092|38052|38025|38129|38102|38040|38025|5000
1601580000000|2020-10-01 19:20:00|38032|38020|37981|37965|38050|38020|37956|37924|11542
1601580300000|2020-10-01 19:25:00|37982|37959|37951|37939|37982|37969|37944|37925|7435
1601580600000|2020-10-01 19:30:00|37950|37940|37930|37919|37951|37940|37903|37890|18509
1601580900000|2020-10-01 19:35:00|37931|37920|37982|37967|37995|37975|37930|37920|12987
1601581200000|2020-10-01 19:40:00|37992|37974|37979|37972|38024|38005|37965|37944|10621
1601581500000|2020-10-01 19:45:00|37980|37970|38033|38019|38051|38028|37953|37944|20652
1601581800000|2020-10-01 19:50:00|38041|38013|38062|38043|38075|38066|38004|37993|19207
1601582100000|2020-10-01 19:55:00|38061|38044|38092|38080|38105|38084|38020|38010|44396
1601645400000|2020-10-02 13:30:00|37600|37401|37876|37779|37888|37796|37563|37401|40089
1601645700000|2020-10-02 13:35:00|37875|37780|37840|37788|37876|37825|37759|37720|13486
1601646000000|2020-10-02 13:40:00|37833|37787|37741|37700|37851|37830|37738|37700|15523
1601646300000|2020-10-02 13:45:00|37734|37691|37712|37677|37800|37750|37653|37601|16422
1601646600000|2020-10-02 13:50:00|37724|37650|37605|37561|37724|37680|37567|37510|10235
1601646900000|2020-10-02 13:55:00|37604|37568|37675|37657|37713|37670|37580|37561|13618
1601647200000|2020-10-02 14:00:00|37678|37660|37669|37645|37800|37750|37657|37600|13306
1601647500000|2020-10-02 14:05:00|37695|37650|37701|37672|37740|37716|37649|37625|9405
1601647800000|2020-10-02 14:10:00|37719|37680|37606|37584|37719|37700|37580|37551|21807
1601648100000|2020-10-02 14:15:00|37613|37590|37554|37530|37613|37590|37510|37502|17758
1601648400000|2020-10-02 14:20:00|37553|37525|37540|37515|37553|37525|37431|37411|24527
1601648700000|2020-10-02 14:25:00|37551|37530|37689|37650|37699|37678|37529|37515|14533
1601649000000|2020-10-02 14:30:00|37700|37651|37813|37785|37848|37800|37650|37625|9787
1601649300000|2020-10-02 14:35:00|37807|37750|37667|37633|37807|37772|37659|37625|5140
1601649600000|2020-10-02 14:40:00|37666|37639|37641|37622|37727|37700|37614|37587|9208
1601649900000|2020-10-02 14:45:00|37640|37606|37690|37655|37700|37674|37623|37584|8961
1601650200000|2020-10-02 14:50:00|37700|37656|37684|37653|37745|37686|37649|37613|12265
1601650500000|2020-10-02 14:55:00|37686|37654|37748|37712|37790|37774|37667|37651|11472
1601650800000|2020-10-02 15:00:00|37740|37696|37645|37602|37740|37700|37623|37600|14868
1601651100000|2020-10-02 15:05:00|37643|37603|37763|37738|37765|37755|37643|37603|13097
1601651400000|2020-10-02 15:10:00|37764|37744|37794|37773|37794|37773|37748|37738|6432
1601651700000|2020-10-02 15:15:00|37788|37774|37960|37917|37997|37918|37787|37774|5713
1601652000000|2020-10-02 15:20:00|37939|37918|37938|37891|37999|37965|37918|37875|4846
1601652300000|2020-10-02 15:25:00|37939|37906|37927|37905|37972|37948|37902|37864|3157
1601652600000|2020-10-02 15:30:00|37928|37906|37891|37875|37972|37939|37865|37835|3655
1601652900000|2020-10-02 15:35:00|37900|37876|37925|37892|37964|37931|37897|37875|5651
1601653200000|2020-10-02 15:40:00|37924|37893|37915|37893|37966|37949|37900|37885|4628
1601653500000|2020-10-02 15:45:00|37914|37878|37994|37962|37994|37969|37895|37878|3375
1601653800000|2020-10-02 15:50:00|37980|37965|37983|37945|38025|37999|37968|37945|4504
1601654100000|2020-10-02 15:55:00|37982|37931|37858|37803|37982|37931|37839|37786|3539
1601654400000|2020-10-02 16:00:00|37851|37804|37902|37872|37906|37876|37832|37804|4871
1601654700000|2020-10-02 16:05:00|37895|37875|38128|38100|38130|38100|37893|37872|6247
1601655000000|2020-10-02 16:10:00|38120|38085|38234|38175|38300|38225|38065|38042|6267
1601655300000|2020-10-02 16:15:00|38233|38176|38243|38212|38275|38220|38149|38068|6364
1601655600000|2020-10-02 16:20:00|38270|38229|38240|38202|38343|38312|38171|38095|4738
1601655900000|2020-10-02 16:25:00|38246|38203|38260|38230|38315|38274|38213|38164|4860
1601656200000|2020-10-02 16:30:00|38295|38231|38271|38225|38316|38283|38243|38202|6240
1601656500000|2020-10-02 16:35:00|38270|38226|38256|38202|38305|38249|38227|38183|2407
1601656800000|2020-10-02 16:40:00|38255|38203|38258|38201|38305|38273|38237|38190|2937
1601657100000|2020-10-02 16:45:00|38257|38202|38248|38227|38293|38239|38185|38147|4633
1601657400000|2020-10-02 16:50:00|38254|38228|38236|38196|38268|38228|38207|38157|6352
1601657700000|2020-10-02 16:55:00|38235|38197|38261|38228|38300|38269|38199|38158|4489
1601658000000|2020-10-02 17:00:00|38260|38229|38284|38249|38360|38282|38258|38206|3312
1601658300000|2020-10-02 17:05:00|38283|38250|38306|38287|38333|38301|38267|38247|2910
1601658600000|2020-10-02 17:10:00|38310|38288|38236|38221|38361|38344|38236|38198|5804
1601658900000|2020-10-02 17:15:00|38241|38222|38241|38230|38270|38257|38223|38180|4222
1601659200000|2020-10-02 17:20:00|38240|38228|38277|38252|38289|38257|38201|38176|4640
1601659500000|2020-10-02 17:25:00|38268|38253|38222|38194|38293|38261|38200|38168|5776
1601659800000|2020-10-02 17:30:00|38221|38195|38127|38089|38222|38203|38106|38081|4700
1601660100000|2020-10-02 17:35:00|38126|38090|38064|38041|38185|38128|38059|38026|3679
1601660400000|2020-10-02 17:40:00|38080|38042|37962|37928|38080|38060|37944|37887|4117
1601660700000|2020-10-02 17:45:00|37960|37929|37941|37897|38031|37980|37900|37864|7568
1601661000000|2020-10-02 17:50:00|37940|37898|37950|37921|37966|37932|37900|37845|3800
1601661300000|2020-10-02 17:55:00|37948|37913|37958|37927|37959|37936|37909|37888|3924
1601661600000|2020-10-02 18:00:00|37943|37928|38005|37989|38040|37997|37943|37928|4280
1601661900000|2020-10-02 18:05:00|38018|37990|38095|38071|38095|38078|38009|37989|3198
1601662200000|2020-10-02 18:10:00|38101|38078|38143|38107|38143|38120|38084|38070|3244
1601662500000|2020-10-02 18:15:00|38142|38108|38154|38128|38208|38157|38112|38092|5733
1601662800000|2020-10-02 18:20:00|38170|38129|38177|38158|38197|38158|38125|38089|3215
1601663100000|2020-10-02 18:25:00|38188|38159|38145|38111|38240|38183|38124|38064|4261
1601663400000|2020-10-02 18:30:00|38151|38115|38158|38139|38178|38151|38129|38100|5658
1601663700000|2020-10-02 18:35:00|38160|38140|38113|38096|38176|38151|38113|38060|6566
1601664000000|2020-10-02 18:40:00|38132|38102|38109|38084|38144|38118|38101|38079|3272
1601664300000|2020-10-02 18:45:00|38112|38085|38105|38084|38162|38121|38077|38054|3512
1601664600000|2020-10-02 18:50:00|38108|38085|38056|38023|38108|38085|38056|38021|6803
1601664900000|2020-10-02 18:55:00|38061|38024|38078|38060|38140|38095|38034|38021|2658
1601665200000|2020-10-02 19:00:00|38073|38059|38041|38018|38097|38059|38017|37976|3695
1601665500000|2020-10-02 19:05:00|38040|38013|38004|37979|38048|38022|37991|37976|4324
1601665800000|2020-10-02 19:10:00|38007|37980|38014|37989|38112|38059|37965|37916|8960
1601666100000|2020-10-02 19:15:00|38002|37986|38084|38065|38109|38075|37996|37973|5238
1601666400000|2020-10-02 19:20:00|38100|38066|38128|38116|38131|38116|38075|38064|6596
1601666700000|2020-10-02 19:25:00|38129|38111|38149|38130|38149|38141|38117|38098|5412
1601667000000|2020-10-02 19:30:00|38148|38128|38222|38200|38266|38245|38136|38125|7421
1601667300000|2020-10-02 19:35:00|38209|38194|38190|38172|38235|38202|38183|38164|8436
1601667600000|2020-10-02 19:40:00|38189|38173|38172|38154|38212|38200|38150|38128|11136
1601667900000|2020-10-02 19:45:00|38171|38155|38194|38177|38200|38186|38145|38134|12698
1601668200000|2020-10-02 19:50:00|38191|38178|38166|38148|38200|38185|38140|38124|20238
1601668500000|2020-10-02 19:55:00|38168|38149|38074|38056|38178|38159|38065|38052|56184
1601904600000|2020-10-05 13:30:00|38325|38105|38207|38146|38452|38391|38206|38105|22097
1601904900000|2020-10-05 13:35:00|38212|38147|38151|38101|38353|38285|38075|38038|9853
1601905200000|2020-10-05 13:40:00|38155|38126|38267|38228|38279|38254|38124|38102|6305
1601905500000|2020-10-05 13:45:00|38272|38229|38161|38104|38337|38273|38156|38100|9270
1601905800000|2020-10-05 13:50:00|38154|38111|38071|38008|38161|38129|38040|38001|5900
1601906100000|2020-10-05 13:55:00|38073|38024|37954|37907|38073|38038|37920|37886|8303
1601906400000|2020-10-05 14:00:00|37957|37908|38098|38039|38106|38039|37944|37907|5879
1601906700000|2020-10-05 14:05:00|38097|38040|38173|38131|38200|38178|38075|38038|5891
1601907000000|2020-10-05 14:10:00|38161|38132|38170|38142|38171|38142|38076|38029|3886
1601907300000|2020-10-05 14:15:00|38184|38154|38295|38253|38300|38264|38184|38154|3068
1601907600000|2020-10-05 14:20:00|38294|38258|38320|38291|38345|38313|38263|38186|4605
1601907900000|2020-10-05 14:25:00|38319|38292|38276|38234|38325|38298|38207|38189|3237
1601908200000|2020-10-05 14:30:00|38291|38235|38350|38327|38363|38332|38282|38235|2008
1601908500000|2020-10-05 14:35:00|38368|38328|38366|38306|38377|38357|38281|38225|6798
1601908800000|2020-10-05 14:40:00|38365|38307|38415|38362|38446|38400|38350|38307|5045
1601909100000|2020-10-05 14:45:00|38408|38363|38412|38390|38428|38401|38358|38325|2590
1601909400000|2020-10-05 14:50:00|38417|38391|38423|38392|38450|38438|38413|38374|3571
1601909700000|2020-10-05 14:55:00|38420|38393|38446|38412|38491|38474|38420|38393|4455
1601910000000|2020-10-05 15:00:00|38459|38413|38509|38477|38563|38516|38446|38412|6758
1601910300000|2020-10-05 15:05:00|38518|38489|38457|38423|38544|38499|38454|38397|2171
1601910600000|2020-10-05 15:10:00|38456|38436|38442|38427|38457|38439|38401|38380|3893
1601910900000|2020-10-05 15:15:00|38447|38434|38537|38511|38600|38588|38447|38434|3449
1601911200000|2020-10-05 15:20:00|38523|38512|38469|38441|38537|38512|38469|38428|3969
1601911500000|2020-10-05 15:25:00|38468|38428|38428|38402|38499|38447|38405|38365|3336
1601911800000|2020-10-05 15:30:00|38427|38388|38357|38336|38428|38390|38335|38301|1997
1601912100000|2020-10-05 15:35:00|38356|38330|38279|38248|38390|38344|38263|38225|3449
1601912400000|2020-10-05 15:40:00|38289|38263|38370|38340|38383|38340|38289|38263|2600
1601912700000|2020-10-05 15:45:00|38369|38339|38342|38313|38401|38353|38320|38300|3750
1601913000000|2020-10-05 15:50:00|38341|38314|38303|38270|38371|38327|38303|38266|2506
1601913300000|2020-10-05 15:55:00|38302|38256|38248|38223|38321|38283|38237|38223|2678
1601913600000|2020-10-05 16:00:00|38247|38224|38251|38221|38286|38262|38244|38214|1880
1601913900000|2020-10-05 16:05:00|38236|38225|38219|38194|38252|38226|38218|38194|1026
1601914200000|2020-10-05 16:10:00|38225|38195|38228|38201|38251|38216|38193|38177|963
1601914500000|2020-10-05 16:15:00|38227|38188|38221|38200|38251|38217|38219|38188|1782
1601914800000|2020-10-05 16:20:00|38220|38194|38219|38197|38240|38199|38186|38173|2500
1601915100000|2020-10-05 16:25:00|38218|38185|38249|38238|38262|38238|38195|38183|3492
1601915400000|2020-10-05 16:30:00|38248|38225|38218|38200|38250|38230|38217|38175|1494
1601915700000|2020-10-05 16:35:00|38219|38205|38235|38200|38251|38224|38192|38160|2377
1601916000000|2020-10-05 16:40:00|38234|38201|38262|38231|38272|38242|38233|38200|3253
1601916300000|2020-10-05 16:45:00|38261|38230|38200|38171|38261|38230|38181|38161|2224
1601916600000|2020-10-05 16:50:00|38187|38180|38208|38193|38238|38209|38176|38160|2664
1601916900000|2020-10-05 16:55:00|38223|38208|38203|38179|38223|38208|38182|38160|1130
1601917200000|2020-10-05 17:00:00|38202|38180|38133|38122|38219|38190|38133|38115|2148
1601917500000|2020-10-05 17:05:00|38132|38109|38133|38109|38174|38138|38122|38100|3580
1601917800000|2020-10-05 17:10:00|38132|38101|38161|38137|38205|38146|38124|38101|3070
1601918100000|2020-10-05 17:15:00|38160|38131|38151|38134|38172|38141|38138|38113|1976
1601918400000|2020-10-05 17:20:00|38150|38124|38137|38110|38161|38128|38129|38100|3066
1601918700000|2020-10-05 17:25:00|38131|38109|38128|38102|38133|38109|38106|38087|1702
1601919000000|2020-10-05 17:30:00|38127|38103|38186|38171|38223|38186|38115|38101|3687
1601919300000|2020-10-05 17:35:00|38185|38159|38159|38134|38207|38185|38154|38134|2846
1601919600000|2020-10-05 17:40:00|38144|38136|38173|38158|38175|38158|38144|38124|1000
1601919900000|2020-10-05 17:45:00|38175|38159|38159|38120|38175|38159|38129|38110|2757
1601920200000|2020-10-05 17:50:00|38151|38119|38175|38158|38175|38158|38137|38110|1503
1601920500000|2020-10-05 17:55:00|38174|38149|38123|38090|38174|38149|38113|38081|1396
1601920800000|2020-10-05 18:00:00|38113|38091|38109|38083|38127|38106|38090|38065|1150
1601921100000|2020-10-05 18:05:00|38108|38081|38110|38090|38115|38096|38093|38070|871
1601921400000|2020-10-05 18:10:00|38103|38070|38133|38115|38147|38126|38097|38070|3332
1601921700000|2020-10-05 18:15:00|38124|38114|38168|38135|38168|38136|38117|38103|705
1601922000000|2020-10-05 18:20:00|38162|38144|38162|38142|38182|38153|38125|38108|1400
1601922300000|2020-10-05 18:25:00|38161|38146|38127|38107|38171|38146|38109|38077|2704
1601922600000|2020-10-05 18:30:00|38126|38110|38178|38161|38208|38172|38122|38107|3692
1601922900000|2020-10-05 18:35:00|38189|38162|38186|38164|38238|38207|38178|38162|3103
1601923200000|2020-10-05 18:40:00|38189|38169|38240|38225|38275|38246|38185|38164|1570
1601923500000|2020-10-05 18:45:00|38243|38226|38227|38210|38269|38226|38227|38210|3331
1601923800000|2020-10-05 18:50:00|38226|38211|38234|38215|38252|38236|38217|38211|4706
1601924100000|2020-10-05 18:55:00|38235|38221|38300|38277|38300|38286|38235|38221|4484
1601924400000|2020-10-05 19:00:00|38299|38271|38268|38251|38299|38272|38244|38219|3200
1601924700000|2020-10-05 19:05:00|38259|38247|38297|38279|38324|38291|38244|38231|3791
1601925000000|2020-10-05 19:10:00|38301|38281|38304|38285|38338|38316|38294|38281|2496
1601925300000|2020-10-05 19:15:00|38305|38294|38324|38298|38344|38330|38304|38280|3554
1601925600000|2020-10-05 19:20:00|38323|38299|38313|38303|38330|38317|38307|38296|2681
1601925900000|2020-10-05 19:25:00|38315|38304|38318|38301|38346|38332|38314|38301|2211
1601926200000|2020-10-05 19:30:00|38317|38302|38332|38317|38368|38351|38317|38302|5073
1601926500000|2020-10-05 19:35:00|38341|38318|38364|38351|38396|38377|38326|38310|5917
1601926800000|2020-10-05 19:40:00|38365|38352|38313|38295|38398|38372|38305|38295|10265
1601927100000|2020-10-05 19:45:00|38305|38296|38307|38292|38336|38303|38285|38259|10263
1601927400000|2020-10-05 19:50:00|38299|38296|38289|38282|38389|38312|38275|38260|27906
1601927700000|2020-10-05 19:55:00|38291|38285|38384|38358|38399|38383|38260|38252|62273
1601991000000|2020-10-06 13:30:00|38661|38480|38423|38321|38756|38551|38335|38200|26384
1601991300000|2020-10-06 13:35:00|38457|38322|38456|38404|38493|38447|38419|38291|4358
1601991600000|2020-10-06 13:40:00|38454|38409|38562|38484|38566|38485|38380|38355|2003
1601991900000|2020-10-06 13:45:00|38561|38485|38558|38514|38600|38568|38516|38466|5826
1601992200000|2020-10-06 13:50:00|38557|38512|38452|38388|38583|38521|38452|38363|7848
1601992500000|2020-10-06 13:55:00|38451|38389|38461|38426|38503|38466|38443|38389|3086
1601992800000|2020-10-06 14:00:00|38462|38427|38483|38435|38543|38481|38450|38425|4989
1601993100000|2020-10-06 14:05:00|38482|38436|38419|38384|38494|38438|38418|38378|1839
1601993400000|2020-10-06 14:10:00|38418|38383|38350|38326|38418|38383|38300|38280|4608
1601993700000|2020-10-06 14:15:00|38353|38328|38439|38381|38450|38386|38349|38325|2967
1601994000000|2020-10-06 14:20:00|38438|38382|38440|38401|38441|38435|38429|38381|5156
1601994300000|2020-10-06 14:25:00|38439|38402|38370|38326|38440|38403|38360|38325|5155
1601994600000|2020-10-06 14:30:00|38369|38327|38359|38301|38370|38327|38289|38280|6329
1601994900000|2020-10-06 14:35:00|38358|38302|38374|38347|38397|38361|38314|38289|5302
1601995200000|2020-10-06 14:40:00|38388|38348|38299|38262|38421|38369|38270|38218|5787
1601995500000|2020-10-06 14:45:00|38298|38263|38310|38273|38334|38298|38279|38261|2772
1601995800000|2020-10-06 14:50:00|38309|38270|38326|38273|38358|38315|38272|38235|5210
1601996100000|2020-10-06 14:55:00|38325|38274|38305|38271|38330|38310|38302|38262|4084
1601996400000|2020-10-06 15:00:00|38304|38262|38303|38269|38305|38285|38268|38248|3912
1601996700000|2020-10-06 15:05:00|38297|38270|38299|38253|38320|38274|38260|38242|4172
1601997000000|2020-10-06 15:10:00|38297|38254|38264|38229|38349|38317|38241|38218|10776
1601997300000|2020-10-06 15:15:00|38263|38224|38265|38223|38315|38263|38245|38218|4499
1601997600000|2020-10-06 15:20:00|38271|38224|38220|38176|38272|38242|38207|38173|5785
1601997900000|2020-10-06 15:25:00|38198|38177|38218|38178|38231|38200|38184|38155|9106
1601998200000|2020-10-06 15:30:00|38217|38179|38259|38217|38262|38232|38202|38158|3401
1601998500000|2020-10-06 15:35:00|38264|38218|38311|38266|38326|38277|38226|38207|1324
1601998800000|2020-10-06 15:40:00|38310|38267|38239|38206|38311|38274|38233|38200|1847
1601999100000|2020-10-06 15:45:00|38238|38207|38229|38194|38254|38211|38218|38176|2858
1601999400000|2020-10-06 15:50:00|38215|38193|38231|38192|38240|38201|38192|38163|2682
1601999700000|2020-10-06 15:55:00|38226|38193|38216|38164|38236|38211|38206|38163|2922
1602000000000|2020-10-06 16:00:00|38215|38177|38232|38180|38265|38221|38208|38164|2621
1602000300000|2020-10-06 16:05:00|38231|38181|38238|38182|38246|38229|38227|38180|2260
1602000600000|2020-10-06 16:10:00|38237|38200|38297|38233|38297|38244|38213|38182|2366
1602000900000|2020-10-06 16:15:00|38296|38244|38264|38226|38297|38245|38259|38210|2407
1602001200000|2020-10-06 16:20:00|38263|38227|38282|38231|38282|38265|38258|38226|1721
1602001500000|2020-10-06 16:25:00|38281|38232|38306|38283|38306|38285|38259|38218|4869
1602001800000|2020-10-06 16:30:00|38305|38285|38350|38322|38350|38335|38305|38283|1642
1602002100000|2020-10-06 16:35:00|38349|38323|38349|38322|38350|38336|38336|38322|1100
1602002400000|2020-10-06 16:40:00|38348|38323|38359|38331|38364|38349|38348|38322|3093
1602002700000|2020-10-06 16:45:00|38374|38334|38390|38353|38390|38374|38369|38331|4021
1602003000000|2020-10-06 16:50:00|38389|38354|38432|38382|38438|38407|38384|38352|4888
1602003300000|2020-10-06 16:55:00|38431|38380|38435|38406|38446|38410|38388|38378|2700
1602003600000|2020-10-06 17:00:00|38434|38407|38440|38411|38448|38411|38423|38400|3262
1602003900000|2020-10-06 17:05:00|38439|38410|38499|38475|38517|38500|38411|38406|9420
1602004200000|2020-10-06 17:10:00|38501|38474|38550|38519|38550|38531|38491|38439|3824
1602004500000|2020-10-06 17:15:00|38561|38538|38577|38547|38578|38556|38550|38529|4063
1602004800000|2020-10-06 17:20:00|38576|38555|38570|38538|38611|38599|38570|38534|7363
1602005100000|2020-10-06 17:25:00|38569|38539|38540|38518|38570|38539|38540|38518|2814
1602005400000|2020-10-06 17:30:00|38539|38519|38569|38530|38591|38545|38539|38519|1613
1602005700000|2020-10-06 17:35:00|38568|38533|38569|38540|38579|38549|38550|38528|2916
1602006000000|2020-10-06 17:40:00|38568|38541|38505|38468|38569|38552|38499|38454|3883
1602006300000|2020-10-06 17:45:00|38504|38474|38415|38369|38505|38474|38398|38345|5814
1602006600000|2020-10-06 17:50:00|38414|38370|38381|38354|38415|38380|38375|38328|2400
1602006900000|2020-10-06 17:55:00|38380|38355|38410|38364|38450|38404|38378|38354|8558
1602007200000|2020-10-06 18:00:00|38409|38365|38374|38351|38410|38393|38356|38329|4394
1602007500000|2020-10-06 18:05:00|38373|38352|38342|38315|38373|38354|38341|38310|3217
1602007800000|2020-10-06 18:10:00|38341|38316|38427|38389|38427|38390|38322|38300|3603
1602008100000|2020-10-06 18:15:00|38426|38388|38418|38380|38427|38407|38404|38361|3217
1602008400000|2020-10-06 18:20:00|38406|38381|38451|38413|38479|38459|38405|38380|2047
1602008700000|2020-10-06 18:25:00|38450|38414|38470|38445|38498|38469|38450|38413|2246
1602009000000|2020-10-06 18:30:00|38472|38446|38503|38471|38547|38502|38472|38445|4380
1602009300000|2020-10-06 18:35:00|38502|38470|38509|38467|38509|38498|38473|38455|5808
1602009600000|2020-10-06 18:40:00|38508|38468|38550|38527|38581|38533|38507|38467|3143
1602009900000|2020-10-06 18:45:00|38549|38528|38409|38320|38573|38557|38409|38318|8108
1602010200000|2020-10-06 18:50:00|38408|38321|38031|37909|38409|38325|37995|37909|18923
1602010500000|2020-10-06 18:55:00|38030|37919|38113|37950|38219|38082|37902|37800|8328
1602010800000|2020-10-06 19:00:00|38112|37951|37980|37891|38112|38013|37896|37850|10158
1602011100000|2020-10-06 19:05:00|37979|37892|37971|37858|37980|37893|37752|37700|15526
1602011400000|2020-10-06 19:10:00|37970|37859|37874|37814|38026|37926|37855|37796|5804
1602011700000|2020-10-06 19:15:00|37873|37815|37798|37757|37885|37850|37770|37735|11266
1602012000000|2020-10-06 19:20:00|37803|37758|37777|37735|37847|37800|37762|37735|9424
1602012300000|2020-10-06 19:25:00|37776|37736|37842|37806|37885|37829|37755|37728|9246
1602012600000|2020-10-06 19:30:00|37850|37807|37979|37943|37983|37968|37841|37806|7150
1602012900000|2020-10-06 19:35:00|37978|37944|37876|37837|37979|37950|37871|37827|6650
1602013200000|2020-10-06 19:40:00|37875|37838|37843|37801|37891|37856|37791|37775|10352
1602013500000|2020-10-06 19:45:00|37842|37802|37755|37726|37843|37804|37721|37700|15470
1602013800000|2020-10-06 19:50:00|37729|37702|37686|37649|37755|37703|37620|37600|26535
1602014100000|2020-10-06 19:55:00|37687|37650|37648|37612|37757|37730|37647|37603|38471
1602077400000|2020-10-07 13:30:00|38100|37810|38016|37902|38149|38021|37947|37810|20770
1602077700000|2020-10-07 13:35:00|37991|37908|37927|37901|38100|38070|37927|37900|7911
1602078000000|2020-10-07 13:40:00|37930|37926|37984|37922|38020|37935|37888|37839|3413
1602078300000|2020-10-07 13:45:00|37975|37923|37954|37917|38019|37950|37944|37878|2475
1602078600000|2020-10-07 13:50:00|37979|37918|38028|37977|38058|38005|37899|37857|3471
1602078900000|2020-10-07 13:55:00|38027|37978|37936|37890|38029|37992|37907|37858|4020
1602079200000|2020-10-07 14:00:00|37935|37892|38017|37982|38018|37982|37882|37830|3312
1602079500000|2020-10-07 14:05:00|38016|37974|37966|37933|38025|37991|37924|37865|5275
1602079800000|2020-10-07 14:10:00|37965|37918|37934|37890|37967|37923|37897|37865|4714
1602080100000|2020-10-07 14:15:00|37933|37891|38050|38025|38050|38025|37917|37880|12027
1602080400000|2020-10-07 14:20:00|38049|38026|38246|38203|38247|38219|38047|38026|13038
1602080700000|2020-10-07 14:25:00|38253|38204|38199|38170|38253|38210|38160|38127|10780
1602081000000|2020-10-07 14:30:00|38200|38169|38174|38136|38235|38220|38130|38091|5200
1602081300000|2020-10-07 14:35:00|38168|38137|38144|38100|38175|38154|38129|38073|2422
1602081600000|2020-10-07 14:40:00|38145|38101|38078|38042|38156|38115|38077|38006|3352
1602081900000|2020-10-07 14:45:00|38079|38043|38108|38070|38147|38086|38070|38021|3457
1602082200000|2020-10-07 14:50:00|38096|38079|38115|38078|38125|38102|38093|38050|1820
1602082500000|2020-10-07 14:55:00|38114|38079|38124|38083|38150|38119|38089|38052|7218
1602082800000|2020-10-07 15:00:00|38123|38084|38103|38085|38132|38108|38084|38065|6454
1602083100000|2020-10-07 15:05:00|38113|38095|38114|38100|38130|38104|38099|38080|4431
1602083400000|2020-10-07 15:10:00|38115|38101|38092|38061|38145|38117|38071|38018|8313
1602083700000|2020-10-07 15:15:00|38091|38064|38028|38002|38092|38065|38003|37980|5941
1602084000000|2020-10-07 15:20:00|38027|37987|38030|38009|38116|38081|38005|37980|4610
1602084300000|2020-10-07 15:25:00|38031|38014|38020|37993|38052|38020|37997|37980|6799
1602084600000|2020-10-07 15:30:00|38019|37994|38068|38045|38095|38045|38003|37980|2700
1602084900000|2020-10-07 15:35:00|38084|38035|38060|38034|38084|38048|38010|37980|4156
1602085200000|2020-10-07 15:40:00|38050|38047|38055|38039|38087|38049|38037|38019|2736
1602085500000|2020-10-07 15:45:00|38064|38040|38070|38048|38086|38064|38049|38018|2363
1602085800000|2020-10-07 15:50:00|38077|38049|38067|38032|38088|38059|38035|38011|3145
1602086100000|2020-10-07 15:55:00|38057|38031|38029|38012|38070|38044|38029|38002|1703
1602086400000|2020-10-07 16:00:00|38040|38014|38036|38013|38087|38047|38033|38002|4497
1602086700000|2020-10-07 16:05:00|38035|38018|38009|37987|38050|38021|38008|37987|3998
1602087000000|2020-10-07 16:10:00|38005|37990|38015|37988|38024|38004|37998|37980|5033
1602087300000|2020-10-07 16:15:00|38014|37989|38050|38032|38054|38045|38000|37988|5905
1602087600000|2020-10-07 16:20:00|38054|38031|38087|38072|38095|38072|38034|38022|5459
1602087900000|2020-10-07 16:25:00|38084|38073|38095|38060|38095|38080|38018|37980|6360
1602088200000|2020-10-07 16:30:00|38094|38061|38081|38060|38095|38081|38069|38032|6490
1602088500000|2020-10-07 16:35:00|38076|38056|38050|38019|38077|38056|38033|38001|2600
1602088800000|2020-10-07 16:40:00|38049|38020|38052|38030|38063|38045|38030|38018|2022
1602089100000|2020-10-07 16:45:00|38049|38018|38047|38023|38052|38030|38009|37986|5971
1602089400000|2020-10-07 16:50:00|38046|38032|38009|37994|38047|38032|38000|37983|4353
1602089700000|2020-10-07 16:55:00|38008|38001|38016|38002|38021|38002|37992|37980|2800
1602090000000|2020-10-07 17:00:00|38015|37998|38043|38031|38050|38031|37997|37980|8054
1602090300000|2020-10-07 17:05:00|38044|38032|38059|38040|38060|38046|38032|38016|3341
1602090600000|2020-10-07 17:10:00|38058|38043|38050|38033|38060|38049|38038|38023|3910
1602090900000|2020-10-07 17:15:00|38046|38034|38076|38065|38076|38067|38041|38034|5045
1602091200000|2020-10-07 17:20:00|38080|38066|38116|38100|38116|38100|38078|38065|5244
1602091500000|2020-10-07 17:25:00|38110|38101|38132|38123|38140|38126|38110|38100|3154
1602091800000|2020-10-07 17:30:00|38140|38129|38189|38178|38198|38190|38138|38123|5971
1602092100000|2020-10-07 17:35:00|38191|38177|38197|38188|38197|38192|38179|38167|4328
1602092400000|2020-10-07 17:40:00|38195|38192|38281|38256|38283|38266|38183|38167|7231
1602092700000|2020-10-07 17:45:00|38280|38255|38277|38260|38283|38260|38257|38222|2721
1602093000000|2020-10-07 17:50:00|38278|38261|38298|38291|38333|38314|38275|38261|5081
1602093300000|2020-10-07 17:55:00|38297|38297|38239|38217|38322|38297|38239|38195|3978
1602093600000|2020-10-07 18:00:00|38249|38222|38247|38225|38280|38254|38239|38196|3244
1602093900000|2020-10-07 18:05:00|38240|38208|38225|38194|38261|38226|38200|38183|3004
1602094200000|2020-10-07 18:10:00|38224|38195|38181|38158|38225|38198|38168|38139|3490
1602094500000|2020-10-07 18:15:00|38191|38160|38257|38236|38257|38244|38191|38160|3195
1602094800000|2020-10-07 18:20:00|38255|38205|38261|38241|38280|38264|38226|38205|2375
1602095100000|2020-10-07 18:25:00|38269|38242|38272|38256|38277|38256|38241|38209|2963
1602095400000|2020-10-07 18:30:00|38280|38257|38269|38254|38300|38292|38265|38246|2240
1602095700000|2020-10-07 18:35:00|38298|38253|38295|38278|38300|38286|38268|38232|1600
1602096000000|2020-10-07 18:40:00|38299|38279|38350|38316|38350|38320|38273|38231|4480
1602096300000|2020-10-07 18:45:00|38349|38317|38291|38268|38350|38336|38290|38261|3461
1602096600000|2020-10-07 18:50:00|38290|38269|38300|38274|38335|38304|38279|38263|2873
1602096900000|2020-10-07 18:55:00|38299|38275|38342|38317|38375|38341|38298|38275|2168
1602097200000|2020-10-07 19:00:00|38341|38324|38345|38310|38347|38324|38307|38266|4586
1602097500000|2020-10-07 19:05:00|38343|38314|38359|38347|38378|38348|38330|38295|3074
1602097800000|2020-10-07 19:10:00|38376|38348|38360|38343|38398|38375|38352|38338|3116
1602098100000|2020-10-07 19:15:00|38371|38352|38356|38336|38379|38353|38341|38332|8144
1602098400000|2020-10-07 19:20:00|38355|38337|38369|38353|38388|38369|38353|38336|6599
1602098700000|2020-10-07 19:25:00|38368|38354|38291|38275|38382|38354|38287|38273|4125
1602099000000|2020-10-07 19:30:00|38290|38276|38262|38236|38323|38306|38261|38219|7770
1602099300000|2020-10-07 19:35:00|38261|38237|38271|38251|38282|38262|38235|38211|5816
1602099600000|2020-10-07 19:40:00|38270|38253|38257|38245|38271|38256|38245|38234|4151
1602099900000|2020-10-07 19:45:00|38269|38246|38293|38278|38312|38282|38259|38228|6793
1602100200000|2020-10-07 19:50:00|38300|38285|38358|38332|38359|38343|38246|38202|18929
1602100500000|2020-10-07 19:55:00|38357|38333|38289|38250|38357|38333|38239|38227|30522
1602163800000|2020-10-08 13:30:00|38480|38352|38500|38375|38593|38548|38363|38301|15369
1602164100000|2020-10-08 13:35:00|38499|38376|38463|38379|38500|38416|38399|38320|3674
1602164400000|2020-10-08 13:40:00|38460|38380|38539|38505|38579|38533|38460|38379|2855
1602164700000|2020-10-08 13:45:00|38518|38506|38590|38542|38632|38593|38518|38480|5136
1602165000000|2020-10-08 13:50:00|38589|38543|38651|38620|38668|38620|38552|38523|7608
1602165300000|2020-10-08 13:55:00|38650|38616|38600|38569|38650|38616|38568|38541|1968
1602165600000|2020-10-08 14:00:00|38601|38576|38521|38474|38663|38610|38490|38420|3872
1602165900000|2020-10-08 14:05:00|38528|38475|38508|38474|38555|38511|38475|38425|1711
1602166200000|2020-10-08 14:10:00|38507|38475|38495|38448|38507|38480|38461|38420|1015
1602166500000|2020-10-08 14:15:00|38494|38449|38502|38463|38545|38507|38494|38449|1290
1602166800000|2020-10-08 14:20:00|38501|38471|38574|38540|38585|38540|38501|38471|3599
1602167100000|2020-10-08 14:25:00|38573|38541|38570|38529|38606|38545|38512|38453|2505
1602167400000|2020-10-08 14:30:00|38600|38530|38665|38642|38665|38642|38556|38516|3101
1602167700000|2020-10-08 14:35:00|38656|38641|38612|38585|38665|38647|38607|38570|1480
1602168000000|2020-10-08 14:40:00|38611|38570|38520|38487|38611|38573|38512|38482|2663
1602168300000|2020-10-08 14:45:00|38521|38488|38614|38576|38650|38626|38521|38487|5775
1602168600000|2020-10-08 14:50:00|38618|38582|38561|38494|38650|38601|38547|38488|2330
1602168900000|2020-10-08 14:55:00|38556|38500|38485|38445|38561|38504|38477|38445|1700
1602169200000|2020-10-08 15:00:00|38487|38454|38450|38418|38505|38478|38435|38379|1871
1602169500000|2020-10-08 15:05:00|38453|38423|38487|38457|38510|38478|38453|38413|1767
1602169800000|2020-10-08 15:10:00|38484|38449|38473|38452|38498|38460|38456|38409|820
1602170100000|2020-10-08 15:15:00|38471|38444|38478|38445|38545|38488|38470|38428|1668
1602170400000|2020-10-08 15:20:00|38479|38451|38434|38381|38499|38464|38366|38319|1611
1602170700000|2020-10-08 15:25:00|38417|38369|38362|38320|38456|38388|38336|38320|5315
1602171000000|2020-10-08 15:30:00|38379|38324|38296|38237|38394|38349|38247|38205|2905
1602171300000|2020-10-08 15:35:00|38340|38246|38377|38343|38392|38350|38298|38236|938
1602171600000|2020-10-08 15:40:00|38406|38344|38469|38447|38500|38458|38390|38343|8310
1602171900000|2020-10-08 15:45:00|38468|38442|38514|38487|38515|38491|38466|38437|2356
1602172200000|2020-10-08 15:50:00|38510|38488|38482|38422|38539|38518|38479|38416|4752
1602172500000|2020-10-08 15:55:00|38481|38438|38455|38431|38520|38471|38449|38428|1178
1602172800000|2020-10-08 16:00:00|38457|38432|38418|38401|38525|38455|38418|38400|2551
1602173100000|2020-10-08 16:05:00|38417|38409|38467|38439|38484|38439|38383|38382|7476
1602173400000|2020-10-08 16:10:00|38466|38433|38481|38440|38493|38452|38430|38397|4087
1602173700000|2020-10-08 16:15:00|38482|38460|38521|38486|38550|38498|38481|38460|2217
1602174000000|2020-10-08 16:20:00|38519|38487|38547|38501|38547|38501|38490|38468|996
1602174300000|2020-10-08 16:25:00|38536|38502|38529|38494|38571|38535|38521|38494|2040
1602174600000|2020-10-08 16:30:00|38528|38495|38532|38511|38551|38514|38512|38477|2583
1602174900000|2020-10-08 16:35:00|38530|38507|38535|38520|38535|38522|38511|38477|300
1602175200000|2020-10-08 16:40:00|38533|38516|38539|38505|38573|38544|38527|38479|1057
1602175500000|2020-10-08 16:45:00|38537|38509|38550|38532|38568|38542|38529|38505|2192
1602175800000|2020-10-08 16:50:00|38578|38533|38572|38555|38637|38606|38564|38533|5454
1602176100000|2020-10-08 16:55:00|38571|38556|38597|38576|38609|38576|38540|38504|2594
1602176400000|2020-10-08 17:00:00|38599|38577|38610|38576|38650|38632|38578|38563|3380
1602176700000|2020-10-08 17:05:00|38594|38570|38565|38551|38610|38575|38564|38533|885
1602177000000|2020-10-08 17:10:00|38567|38552|38550|38536|38600|38562|38550|38535|1484
1602177300000|2020-10-08 17:15:00|38549|38535|38530|38514|38564|38542|38509|38481|4322
1602177600000|2020-10-08 17:20:00|38529|38515|38563|38535|38565|38536|38529|38514|1051
1602177900000|2020-10-08 17:25:00|38562|38536|38567|38550|38582|38550|38546|38535|2591
1602178200000|2020-10-08 17:30:00|38581|38552|38610|38594|38632|38611|38574|38546|4373
1602178500000|2020-10-08 17:35:00|38625|38596|38679|38661|38680|38671|38625|38596|5534
1602178800000|2020-10-08 17:40:00|38684|38664|38720|38698|38720|38700|38679|38664|2294
1602179100000|2020-10-08 17:45:00|38718|38699|38704|38670|38718|38699|38665|38648|2096
1602179400000|2020-10-08 17:50:00|38700|38671|38695|38680|38710|38695|38685|38671|1525
1602179700000|2020-10-08 17:55:00|38688|38677|38669|38655|38694|38677|38651|38614|2489
1602180000000|2020-10-08 18:00:00|38674|38658|38668|38649|38710|38697|38638|38600|3110
1602180300000|2020-10-08 18:05:00|38664|38654|38787|38762|38828|38808|38664|38654|14097
1602180600000|2020-10-08 18:10:00|38778|38757|38783|38766|38800|38781|38777|38757|2525
1602180900000|2020-10-08 18:15:00|38784|38767|38806|38788|38818|38795|38771|38761|6546
1602181200000|2020-10-08 18:20:00|38812|38789|38835|38814|38835|38815|38786|38760|2792
1602181500000|2020-10-08 18:25:00|38834|38815|38804|38776|38868|38851|38804|38747|9427
1602181800000|2020-10-08 18:30:00|38803|38777|38816|38795|38820|38795|38769|38739|1855
1602182100000|2020-10-08 18:35:00|38806|38792|38788|38772|38816|38792|38757|38717|1658
1602182400000|2020-10-08 18:40:00|38791|38777|38782|38750|38800|38777|38757|38739|1555
1602182700000|2020-10-08 18:45:00|38799|38745|38817|38788|38821|38788|38758|38739|2296
1602183000000|2020-10-08 18:50:00|38816|38785|38789|38774|38825|38801|38776|38774|12049
1602183300000|2020-10-08 18:55:00|38783|38769|38794|38776|38818|38791|38770|38759|2628
1602183600000|2020-10-08 19:00:00|38793|38772|38781|38758|38803|38779|38750|38728|3284
1602183900000|2020-10-08 19:05:00|38780|38759|38776|38754|38800|38765|38759|38740|1200
1602184200000|2020-10-08 19:10:00|38775|38751|38835|38821|38849|38821|38767|38750|1566
1602184500000|2020-10-08 19:15:00|38829|38817|38845|38827|38849|38831|38811|38798|2055
1602184800000|2020-10-08 19:20:00|38844|38825|38867|38854|38867|38854|38823|38812|7224
1602185100000|2020-10-08 19:25:00|38873|38853|38799|38782|38888|38870|38789|38758|21594
1602185400000|2020-10-08 19:30:00|38798|38788|38824|38807|38851|38844|38798|38786|3074
1602185700000|2020-10-08 19:35:00|38820|38815|38820|38805|38849|38837|38811|38782|3768
1602186000000|2020-10-08 19:40:00|38819|38806|38849|38843|38870|38848|38807|38787|5822
1602186300000|2020-10-08 19:45:00|38850|38844|38858|38825|38870|38862|38831|38781|6320
1602186600000|2020-10-08 19:50:00|38852|38781|38900|38888|38941|38914|38843|38781|15028
1602186900000|2020-10-08 19:55:00|38894|38885|38877|38859|38900|38888|38850|38834|23425
1602250200000|2020-10-09 13:30:00|38925|38803|38868|38821|39000|38946|38858|38803|24299
1602250500000|2020-10-09 13:35:00|38867|38822|38766|38720|38868|38850|38703|38659|4098
1602250800000|2020-10-09 13:40:00|38740|38693|38893|38861|38979|38861|38740|38692|5205
1602251100000|2020-10-09 13:45:00|38904|38862|38796|38742|38960|38878|38760|38700|3538
1602251400000|2020-10-09 13:50:00|38795|38728|38736|38673|38819|38765|38659|38600|4264
1602251700000|2020-10-09 13:55:00|38747|38674|38700|38661|38770|38728|38673|38606|4030
1602252000000|2020-10-09 14:00:00|38687|38601|38706|38683|38733|38689|38651|38600|4018
1602252300000|2020-10-09 14:05:00|38705|38668|38630|38600|38705|38684|38619|38600|2104
1602252600000|2020-10-09 14:10:00|38632|38605|38578|38558|38650|38627|38578|38530|3142
1602252900000|2020-10-09 14:15:00|38593|38539|38701|38681|38743|38688|38565|38508|9904
1602253200000|2020-10-09 14:20:00|38718|38691|38727|38687|38741|38705|38629|38570|20192
1602253500000|2020-10-09 14:25:00|38726|38610|38578|38561|38727|38630|38578|38560|3730
1602253800000|2020-10-09 14:30:00|38588|38562|38658|38640|38690|38659|38588|38562|7261
1602254100000|2020-10-09 14:35:00|38659|38641|38747|38700|38764|38735|38659|38641|3629
1602254400000|2020-10-09 14:40:00|38740|38718|38664|38624|38754|38719|38658|38601|1462
1602254700000|2020-10-09 14:45:00|38663|38634|38678|38660|38700|38666|38639|38612|4615
1602255000000|2020-10-09 14:50:00|38673|38659|38703|38675|38716|38689|38660|38621|1288
1602255300000|2020-10-09 14:55:00|38707|38679|38700|38684|38729|38705|38664|38639|800
1602255600000|2020-10-09 15:00:00|38714|38692|38748|38730|38750|38732|38683|38668|3878
1602255900000|2020-10-09 15:05:00|38750|38732|38726|38707|38825|38793|38719|38676|3024
1602256200000|2020-10-09 15:10:00|38753|38709|38735|38715|38777|38759|38726|38688|4837
1602256500000|2020-10-09 15:15:00|38727|38716|38702|38687|38740|38723|38700|38662|1766
1602256800000|2020-10-09 15:20:00|38703|38682|38753|38728|38775|38753|38702|38675|3202
1602257100000|2020-10-09 15:25:00|38752|38724|38762|38738|38762|38738|38717|38689|4836
1602257400000|2020-10-09 15:30:00|38761|38741|38746|38730|38774|38743|38737|38708|1311
1602257700000|2020-10-09 15:35:00|38774|38732|38813|38776|38814|38801|38739|38711|13716
1602258000000|2020-10-09 15:40:00|38812|38777|38804|38741|38813|38785|38734|38688|2039
1602258300000|2020-10-09 15:45:00|38803|38742|38900|38869|38922|38889|38803|38740|8547
1602258600000|2020-10-09 15:50:00|38919|38868|38950|38916|38988|38950|38890|38846|7393
1602258900000|2020-10-09 15:55:00|38949|38901|38973|38942|39047|38989|38924|38870|8700
1602259200000|2020-10-09 16:00:00|38969|38943|38978|38946|38999|38969|38965|38941|1610
1602259500000|2020-10-09 16:05:00|38977|38947|38964|38933|38978|38952|38914|38883|2168
1602259800000|2020-10-09 16:10:00|38963|38927|38912|38892|38963|38929|38879|38858|1775
1602260100000|2020-10-09 16:15:00|38908|38884|38900|38876|38926|38892|38843|38818|2757
1602260400000|2020-10-09 16:20:00|38912|38877|38950|38902|38986|38942|38910|38877|1520
1602260700000|2020-10-09 16:25:00|38949|38918|38899|38872|38999|38967|38899|38833|3352
1602261000000|2020-10-09 16:30:00|38909|38882|38890|38858|38946|38902|38873|38825|2305
1602261300000|2020-10-09 16:35:00|38924|38859|38939|38908|38943|38908|38879|38858|874
1602261600000|2020-10-09 16:40:00|38938|38899|38899|38871|38939|38915|38866|38818|2092
1602261900000|2020-10-09 16:45:00|38898|38872|38819|38795|38898|38872|38800|38759|700
1602262200000|2020-10-09 16:50:00|38814|38796|38791|38753|38819|38798|38765|38743|1261
1602262500000|2020-10-09 16:55:00|38780|38754|38724|38700|38804|38765|38698|38682|1337
1602262800000|2020-10-09 17:00:00|38736|38708|38686|38666|38749|38721|38667|38630|3777
1602263100000|2020-10-09 17:05:00|38676|38667|38674|38650|38685|38670|38653|38626|1689
1602263400000|2020-10-09 17:10:00|38675|38651|38625|38606|38683|38668|38625|38594|3957
1602263700000|2020-10-09 17:15:00|38638|38613|38641|38617|38652|38634|38599|38560|2762
1602264000000|2020-10-09 17:20:00|38632|38618|38647|38626|38668|38627|38617|38573|4217
1602264300000|2020-10-09 17:25:00|38641|38621|38648|38630|38663|38643|38630|38601|7880
1602264600000|2020-10-09 17:30:00|38647|38631|38665|38643|38665|38643|38625|38601|2856
1602264900000|2020-10-09 17:35:00|38670|38644|38687|38670|38708|38672|38653|38639|2105
1602265200000|2020-10-09 17:40:00|38688|38672|38681|38668|38749|38721|38681|38668|2480
1602265500000|2020-10-09 17:45:00|38680|38661|38697|38678|38700|38678|38657|38636|1561
1602265800000|2020-10-09 17:50:00|38700|38684|38724|38704|38732|38704|38698|38678|1509
1602266100000|2020-10-09 17:55:00|38714|38694|38791|38770|38791|38770|38710|38694|1100
1602266400000|2020-10-09 18:00:00|38789|38771|38737|38716|38791|38771|38714|38700|4977
1602266700000|2020-10-09 18:05:00|38730|38717|38690|38673|38737|38717|38675|38654|4398
1602267000000|2020-10-09 18:10:00|38698|38681|38657|38636|38714|38685|38646|38629|3153
1602267300000|2020-10-09 18:15:00|38656|38637|38674|38660|38698|38660|38654|38629|1200
1602267600000|2020-10-09 18:20:00|38675|38664|38638|38616|38675|38667|38631|38615|1689
1602267900000|2020-10-09 18:25:00|38637|38617|38612|38594|38638|38617|38603|38572|3284
1602268200000|2020-10-09 18:30:00|38610|38599|38641|38611|38671|38646|38610|38574|3228
1602268500000|2020-10-09 18:35:00|38640|38612|38575|38536|38641|38615|38532|38511|3871
1602268800000|2020-10-09 18:40:00|38561|38537|38616|38588|38634|38607|38561|38528|1681
1602269100000|2020-10-09 18:45:00|38615|38571|38590|38570|38615|38587|38564|38550|4183
1602269400000|2020-10-09 18:50:00|38600|38572|38571|38556|38600|38581|38556|38535|1463
1602269700000|2020-10-09 18:55:00|38570|38557|38589|38566|38600|38580|38560|38540|1748
1602270000000|2020-10-09 19:00:00|38599|38563|38613|38601|38613|38601|38577|38563|1981
1602270300000|2020-10-09 19:05:00|38607|38588|38609|38591|38623|38600|38604|38582|800
1602270600000|2020-10-09 19:10:00|38608|38590|38592|38578|38610|38594|38583|38565|2218
1602270900000|2020-10-09 19:15:00|38585|38577|38619|38611|38632|38611|38582|38561|1734
1602271200000|2020-10-09 19:20:00|38627|38612|38630|38616|38659|38645|38616|38601|5393
1602271500000|2020-10-09 19:25:00|38629|38603|38628|38609|38630|38621|38603|38587|3056
1602271800000|2020-10-09 19:30:00|38622|38617|38586|38574|38628|38617|38572|38560|4735
1602272100000|2020-10-09 19:35:00|38585|38560|38557|38545|38585|38568|38553|38540|3675
1602272400000|2020-10-09 19:40:00|38555|38551|38591|38574|38610|38595|38555|38541|7374
1602272700000|2020-10-09 19:45:00|38590|38564|38585|38571|38602|38591|38567|38543|6487
1602273000000|2020-10-09 19:50:00|38586|38578|38570|38555|38630|38590|38553|38540|15380
1602273300000|2020-10-09 19:55:00|38574|38556|38593|38573|38600|38589|38545|38540|22273
1602509400000|2020-10-12 13:30:00|38642|38536|38399|38350|38800|38642|38334|38300|27667
1602509700000|2020-10-12 13:35:00|38400|38351|38560|38524|38562|38524|38400|38350|5193
1602510000000|2020-10-12 13:40:00|38559|38531|38670|38601|38750|38658|38559|38524|3912
1602510300000|2020-10-12 13:45:00|38669|38602|38600|38567|38671|38641|38589|38550|1150
1602510600000|2020-10-12 13:50:00|38599|38568|38663|38623|38706|38670|38552|38525|3530
1602510900000|2020-10-12 13:55:00|38662|38603|38650|38610|38685|38637|38599|38534|1708
1602511200000|2020-10-12 14:00:00|38685|38615|38650|38625|38685|38661|38627|38546|3499
1602511500000|2020-10-12 14:05:00|38649|38622|38694|38656|38694|38656|38647|38619|4339
1602511800000|2020-10-12 14:10:00|38691|38655|38724|38689|38750|38720|38683|38655|3628
1602512100000|2020-10-12 14:15:00|38727|38692|38677|38648|38727|38703|38665|38617|3953
1602512400000|2020-10-12 14:20:00|38679|38649|38740|38720|38740|38731|38644|38617|3799
1602512700000|2020-10-12 14:25:00|38734|38718|38814|38781|38853|38806|38734|38718|7585
1602513000000|2020-10-12 14:30:00|38797|38766|38810|38793|38825|38796|38764|38728|3792
1602513300000|2020-10-12 14:35:00|38820|38794|38798|38783|38852|38826|38788|38746|2029
1602513600000|2020-10-12 14:40:00|38797|38781|38775|38760|38820|38792|38775|38748|2083
1602513900000|2020-10-12 14:45:00|38778|38761|38774|38753|38827|38801|38761|38746|4009
1602514200000|2020-10-12 14:50:00|38780|38761|38808|38788|38829|38803|38780|38749|2200
1602514500000|2020-10-12 14:55:00|38800|38776|38756|38727|38825|38792|38690|38670|3581
1602514800000|2020-10-12 15:00:00|38755|38734|38793|38768|38828|38803|38755|38734|2132
1602515100000|2020-10-12 15:05:00|38790|38774|38815|38796|38828|38815|38785|38774|3984
1602515400000|2020-10-12 15:10:00|38808|38800|38838|38824|38838|38827|38795|38781|2472
1602515700000|2020-10-12 15:15:00|38846|38826|38845|38830|38900|38887|38834|38815|6340
1602516000000|2020-10-12 15:20:00|38849|38831|38860|38837|38883|38868|38829|38815|5011
1602516300000|2020-10-12 15:25:00|38857|38850|38838|38824|38880|38866|38838|38815|2515
1602516600000|2020-10-12 15:30:00|38837|38811|38826|38800|38859|38827|38802|38762|3339
1602516900000|2020-10-12 15:35:00|38850|38803|38831|38786|38859|38838|38809|38781|2673
1602517200000|2020-10-12 15:40:00|38832|38797|38798|38783|38835|38806|38795|38770|1164
1602517500000|2020-10-12 15:45:00|38797|38784|38857|38843|38878|38854|38793|38783|8052
1602517800000|2020-10-12 15:50:00|38869|38847|38844|38818|38878|38865|38830|38796|3409
1602518100000|2020-10-12 15:55:00|38856|38813|38834|38808|38877|38843|38800|38782|4920
1602518400000|2020-10-12 16:00:00|38835|38809|38779|38755|38846|38824|38779|38755|2568
1602518700000|2020-10-12 16:05:00|38772|38762|38715|38695|38794|38768|38705|38685|6356
1602519000000|2020-10-12 16:10:00|38709|38692|38780|38751|38797|38772|38709|38692|1312
1602519300000|2020-10-12 16:15:00|38779|38747|38838|38823|38854|38833|38779|38747|1946
1602519600000|2020-10-12 16:20:00|38854|38824|38842|38818|38865|38845|38838|38818|1608
1602519900000|2020-10-12 16:25:00|38846|38819|38893|38860|38900|38882|38846|38813|5829
1602520200000|2020-10-12 16:30:00|38892|38861|38892|38881|38900|38882|38864|38847|4639
1602520500000|2020-10-12 16:35:00|38894|38882|38894|38878|38900|38890|38866|38858|4911
1602520800000|2020-10-12 16:40:00|38900|38879|38893|38873|38900|38886|38859|38841|4736
1602521100000|2020-10-12 16:45:00|38887|38874|38884|38866|38899|38880|38858|38846|4409
1602521400000|2020-10-12 16:50:00|38888|38867|38899|38875|38899|38890|38841|38795|2840
1602521700000|2020-10-12 16:55:00|38896|38876|38927|38909|38950|38921|38896|38875|4529
1602522000000|2020-10-12 17:00:00|38925|38906|38940|38915|38950|38937|38919|38902|2318
1602522300000|2020-10-12 17:05:00|38939|38920|38919|38901|38950|38928|38905|38901|1846
1602522600000|2020-10-12 17:10:00|38918|38903|38964|38949|38971|38955|38904|38872|2006
1602522900000|2020-10-12 17:15:00|38971|38957|39029|39015|39030|39015|38969|38950|13032
1602523200000|2020-10-12 17:20:00|39030|39011|39035|39013|39042|39023|39010|38998|3351
1602523500000|2020-10-12 17:25:00|39030|39004|38993|38980|39050|39023|38993|38962|3016
1602523800000|2020-10-12 17:30:00|38998|38981|39000|38981|39010|38996|38997|38968|3094
1602524100000|2020-10-12 17:35:00|38991|38971|38973|38949|39004|38982|38960|38928|4183
1602524400000|2020-10-12 17:40:00|38972|38948|38998|38978|39009|38981|38952|38918|3947
1602524700000|2020-10-12 17:45:00|38992|38979|38951|38926|39008|38985|38941|38916|7525
1602525000000|2020-10-12 17:50:00|38974|38938|38952|38938|38989|38941|38934|38905|4072
1602525300000|2020-10-12 17:55:00|38951|38939|38989|38964|38999|38983|38945|38916|2181
1602525600000|2020-10-12 18:00:00|38988|38961|38959|38944|38989|38962|38958|38944|2423
1602525900000|2020-10-12 18:05:00|38960|38945|38964|38942|38992|38961|38950|38938|4523
1602526200000|2020-10-12 18:10:00|38957|38938|38979|38964|38988|38969|38950|38938|2540
1602526500000|2020-10-12 18:15:00|38976|38961|38970|38955|38986|38961|38941|38924|6161
1602526800000|2020-10-12 18:20:00|38962|38944|38956|38940|38985|38965|38924|38911|11335
1602527100000|2020-10-12 18:25:00|38957|38941|38977|38954|38983|38969|38942|38922|2299
1602527400000|2020-10-12 18:30:00|38978|38963|38985|38965|39010|38994|38969|38949|7611
1602527700000|2020-10-12 18:35:00|38980|38970|38970|38949|38992|38970|38944|38917|2520
1602528000000|2020-10-12 18:40:00|38969|38941|38958|38935|38970|38949|38931|38900|5272
1602528300000|2020-10-12 18:45:00|38957|38936|38941|38923|38970|38936|38923|38901|3542
1602528600000|2020-10-12 18:50:00|38940|38920|38960|38941|38970|38947|38909|38901|4276
1602528900000|2020-10-12 18:55:00|38959|38930|38962|38941|38988|38960|38948|38911|927
1602529200000|2020-10-12 19:00:00|38985|38942|38991|38969|38996|38982|38956|38940|2060
1602529500000|2020-10-12 19:05:00|38990|38976|39011|38988|39025|39010|38982|38966|8637
1602529800000|2020-10-12 19:10:00|39010|38989|39009|38992|39025|39005|38993|38967|5776
1602530100000|2020-10-12 19:15:00|39008|38993|39050|39039|39050|39039|39008|38993|3417
1602530400000|2020-10-12 19:20:00|39051|39040|39044|39030|39058|39046|39029|39014|6650
1602530700000|2020-10-12 19:25:00|39039|39033|39020|39005|39057|39041|39013|39005|7789
1602531000000|2020-10-12 19:30:00|39016|39006|38981|38965|39041|39025|38974|38949|18475
1602531300000|2020-10-12 19:35:00|38983|38970|38965|38934|38996|38989|38939|38914|12610
1602531600000|2020-10-12 19:40:00|38964|38935|38894|38861|38965|38945|38871|38851|11864
1602531900000|2020-10-12 19:45:00|38893|38862|38807|38788|38930|38920|38807|38750|12494
1602532200000|2020-10-12 19:50:00|38827|38750|38835|38818|38891|38876|38807|38750|15621
1602532500000|2020-10-12 19:55:00|38842|38823|38892|38871|38908|38885|38819|38800|37554
1602595800000|2020-10-13 13:30:00|38814|38527|38790|38738|38874|38783|38549|38500|25760
1602596100000|2020-10-13 13:35:00|38780|38780|38945|38900|38972|38920|38763|38728|6263
1602596400000|2020-10-13 13:40:00|38940|38901|38946|38901|39000|38950|38930|38857|6950
1602596700000|2020-10-13 13:45:00|38950|38902|38963|38900|39000|38963|38918|38868|10286
1602597000000|2020-10-13 13:50:00|38962|38901|38855|38810|38962|38925|38828|38789|7288
1602597300000|2020-10-13 13:55:00|38870|38811|38840|38810|38900|38875|38840|38800|5636
1602597600000|2020-10-13 14:00:00|38872|38839|38878|38850|38916|38866|38844|38805|3965
1602597900000|2020-10-13 14:05:00|38877|38839|38744|38690|38877|38839|38729|38655|9352
1602598200000|2020-10-13 14:10:00|38736|38700|38732|38685|38757|38716|38701|38650|7475
1602598500000|2020-10-13 14:15:00|38731|38690|38726|38704|38757|38736|38709|38659|10612
1602598800000|2020-10-13 14:20:00|38723|38735|38798|38748|38800|38764|38717|38690|8515
1602599100000|2020-10-13 14:25:00|38797|38749|38805|38784|38847|38795|38783|38736|2864
1602599400000|2020-10-13 14:30:00|38803|38778|38781|38749|38810|38778|38707|38690|3986
1602599700000|2020-10-13 14:35:00|38783|38750|38776|38734|38802|38785|38743|38706|4190
1602600000000|2020-10-13 14:40:00|38765|38735|38747|38668|38776|38743|38697|38665|3226
1602600300000|2020-10-13 14:45:00|38746|38669|38721|38695|38750|38730|38715|38668|2448
1602600600000|2020-10-13 14:50:00|38723|38696|38700|38677|38761|38722|38662|38650|10462
1602600900000|2020-10-13 14:55:00|38695|38671|38727|38709|38780|38740|38687|38669|5887
1602601200000|2020-10-13 15:00:00|38726|38701|38755|38740|38785|38743|38694|38674|5218
1602601500000|2020-10-13 15:05:00|38748|38734|38729|38690|38760|38735|38683|38666|4793
1602601800000|2020-10-13 15:10:00|38728|38691|38740|38728|38770|38743|38705|38691|8460
1602602100000|2020-10-13 15:15:00|38741|38729|38740|38725|38790|38756|38715|38700|6957
1602602400000|2020-10-13 15:20:00|38741|38729|38642|38620|38750|38729|38631|38610|4889
1602602700000|2020-10-13 15:25:00|38645|38631|38658|38632|38661|38642|38621|38610|5050
1602603000000|2020-10-13 15:30:00|38657|38633|38592|38575|38690|38665|38586|38548|5978
1602603300000|2020-10-13 15:35:00|38584|38574|38582|38561|38611|38594|38575|38561|3831
1602603600000|2020-10-13 15:40:00|38581|38562|38587|38569|38588|38580|38534|38508|3820
1602603900000|2020-10-13 15:45:00|38585|38570|38659|38641|38661|38641|38585|38570|4689
1602604200000|2020-10-13 15:50:00|38669|38644|38661|38639|38685|38656|38642|38622|3164
1602604500000|2020-10-13 15:55:00|38657|38648|38630|38611|38679|38651|38619|38600|1705
1602604800000|2020-10-13 16:00:00|38642|38612|38651|38636|38672|38656|38639|38612|3633
1602605100000|2020-10-13 16:05:00|38650|38630|38702|38682|38712|38695|38650|38630|4498
1602605400000|2020-10-13 16:10:00|38701|38674|38701|38679|38701|38688|38660|38616|2900
1602605700000|2020-10-13 16:15:00|38699|38690|38776|38755|38784|38767|38699|38668|5531
1602606000000|2020-10-13 16:20:00|38784|38746|38798|38774|38800|38788|38773|38746|1501
1602606300000|2020-10-13 16:25:00|38797|38771|38794|38759|38820|38803|38785|38752|7136
1602606600000|2020-10-13 16:30:00|38793|38760|38803|38784|38815|38799|38781|38752|8996
1602606900000|2020-10-13 16:35:00|38806|38772|38783|38770|38808|38789|38776|38752|18900
1602607200000|2020-10-13 16:40:00|38776|38752|38874|38831|38874|38831|38776|38752|6090
1602607500000|2020-10-13 16:45:00|38860|38832|38888|38865|38900|38874|38840|38789|2537
1602607800000|2020-10-13 16:50:00|38882|38853|38881|38860|38916|38891|38879|38833|7999
1602608100000|2020-10-13 16:55:00|38894|38870|38948|38920|38948|38935|38894|38848|5098
1602608400000|2020-10-13 17:00:00|38947|38905|38890|38870|38955|38917|38887|38865|2700
1602608700000|2020-10-13 17:05:00|38889|38872|38898|38875|38905|38888|38868|38845|6185
1602609000000|2020-10-13 17:10:00|38893|38880|38887|38868|38934|38903|38877|38868|5925
1602609300000|2020-10-13 17:15:00|38885|38878|38882|38862|38915|38895|38863|38836|5116
1602609600000|2020-10-13 17:20:00|38886|38863|38957|38927|38987|38960|38878|38833|4222
1602609900000|2020-10-13 17:25:00|38956|38940|38947|38917|38988|38971|38942|38916|2166
1602610200000|2020-10-13 17:30:00|38942|38928|38952|38924|38962|38937|38919|38884|6539
1602610500000|2020-10-13 17:35:00|38951|38925|38944|38922|38968|38948|38918|38902|4532
1602610800000|2020-10-13 17:40:00|38943|38929|38948|38925|38966|38942|38932|38901|2639
1602611100000|2020-10-13 17:45:00|38949|38937|38970|38954|38970|38965|38918|38876|3283
1602611400000|2020-10-13 17:50:00|38962|38946|38946|38931|38970|38949|38932|38889|5250
1602611700000|2020-10-13 17:55:00|38945|38932|38964|38948|38970|38956|38923|38910|13402
1602612000000|2020-10-13 18:00:00|38956|38940|39013|38993|39013|38993|38942|38914|8985
1602612300000|2020-10-13 18:05:00|39003|38990|39021|38999|39026|39013|38975|38955|6561
1602612600000|2020-10-13 18:10:00|39026|39011|39044|39025|39068|39053|39019|38991|3484
1602612900000|2020-10-13 18:15:00|39034|39017|39044|39026|39050|39036|39011|38963|3981
1602613200000|2020-10-13 18:20:00|39042|39018|38976|38950|39044|39018|38938|38919|3299
1602613500000|2020-10-13 18:25:00|38970|38949|38938|38920|38970|38950|38912|38901|10567
1602613800000|2020-10-13 18:30:00|38940|38921|38966|38944|38986|38957|38872|38858|14433
1602614100000|2020-10-13 18:35:00|38965|38927|38877|38856|38968|38951|38863|38812|16709
1602614400000|2020-10-13 18:40:00|38872|38857|38882|38857|38906|38882|38859|38817|7392
1602614700000|2020-10-13 18:45:00|38881|38849|38859|38846|38932|38901|38859|38819|12927
1602615000000|2020-10-13 18:50:00|38855|38839|38841|38821|38899|38871|38839|38815|9863
1602615300000|2020-10-13 18:55:00|38842|38815|38957|38908|39000|38952|38841|38814|10326
1602615600000|2020-10-13 19:00:00|38956|38909|38946|38910|38957|38949|38932|38897|7896
1602615900000|2020-10-13 19:05:00|38929|38909|38911|38893|38946|38931|38904|38877|5881
1602616200000|2020-10-13 19:10:00|38910|38894|38873|38855|38940|38921|38864|38840|4409
1602616500000|2020-10-13 19:15:00|38864|38854|38839|38823|38873|38854|38829|38805|3710
1602616800000|2020-10-13 19:20:00|38831|38815|38870|38855|38889|38859|38828|38810|5568
1602617100000|2020-10-13 19:25:00|38867|38847|38888|38868|38912|38890|38867|38828|4389
1602617400000|2020-10-13 19:30:00|38889|38861|38903|38886|38918|38901|38885|38846|6032
1602617700000|2020-10-13 19:35:00|38900|38887|38957|38931|38966|38950|38896|38879|6231
1602618000000|2020-10-13 19:40:00|38966|38935|38957|38942|38989|38974|38942|38923|9006
1602618300000|2020-10-13 19:45:00|38955|38947|38914|38893|38984|38960|38913|38869|6620
1602618600000|2020-10-13 19:50:00|38924|38894|38948|38930|38954|38945|38918|38889|12563
1602618900000|2020-10-13 19:55:00|38947|38931|38895|38866|38947|38936|38876|38861|34561
1602682200000|2020-10-14 13:30:00|38937|38715|39050|38990|39100|39038|38780|38715|23698
1602682500000|2020-10-14 13:35:00|39089|38998|38998|38949|39100|39015|38944|38900|8616
1602682800000|2020-10-14 13:40:00|39000|38950|39057|39028|39100|39050|38961|38924|6636
1602683100000|2020-10-14 13:45:00|39049|39017|39200|39162|39200|39162|39049|39017|7174
1602683400000|2020-10-14 13:50:00|39210|39163|39309|39262|39331|39302|39210|39159|22128
1602683700000|2020-10-14 13:55:00|39301|39281|39366|39332|39370|39346|39279|39261|13121
1602684000000|2020-10-14 14:00:00|39368|39333|39476|39450|39550|39516|39351|39323|24048
1602684300000|2020-10-14 14:05:00|39477|39425|39400|39370|39496|39470|39385|39336|12326
1602684600000|2020-10-14 14:10:00|39406|39371|39390|39356|39431|39397|39371|39300|18759
1602684900000|2020-10-14 14:15:00|39389|39355|39364|39339|39455|39411|39339|39301|11787
1602685200000|2020-10-14 14:20:00|39363|39310|39465|39430|39545|39511|39363|39309|9739
1602685500000|2020-10-14 14:25:00|39466|39429|39406|39363|39488|39432|39401|39340|14629
1602685800000|2020-10-14 14:30:00|39407|39364|39296|39252|39407|39364|39240|39202|15308
1602686100000|2020-10-14 14:35:00|39295|39216|39320|39296|39344|39305|39270|39216|6549
1602686400000|2020-10-14 14:40:00|39322|39297|39288|39261|39364|39322|39288|39258|6059
1602686700000|2020-10-14 14:45:00|39290|39258|39254|39218|39350|39307|39254|39202|4179
1602687000000|2020-10-14 14:50:00|39251|39234|39272|39244|39319|39258|39203|39200|6189
1602687300000|2020-10-14 14:55:00|39288|39245|39261|39224|39288|39261|39207|39164|9506
1602687600000|2020-10-14 15:00:00|39288|39225|39191|39175|39288|39253|39174|39140|12883
1602687900000|2020-10-14 15:05:00|39200|39177|39206|39176|39245|39203|39180|39140|5012
1602688200000|2020-10-14 15:10:00|39202|39177|39204|39169|39261|39215|39193|39148|2800
1602688500000|2020-10-14 15:15:00|39207|39170|39249|39231|39249|39231|39185|39152|2268
1602688800000|2020-10-14 15:20:00|39240|39228|39281|39261|39288|39271|39229|39158|3154
1602689100000|2020-10-14 15:25:00|39280|39253|39301|39278|39301|39284|39228|39184|3126
1602689400000|2020-10-14 15:30:00|39315|39280|39279|39253|39346|39305|39274|39232|4955
1602689700000|2020-10-14 15:35:00|39278|39241|39348|39315|39350|39315|39277|39241|3551
1602690000000|2020-10-14 15:40:00|39342|39280|39310|39300|39366|39350|39310|39278|2442
1602690300000|2020-10-14 15:45:00|39320|39301|39235|39216|39320|39301|39232|39151|12483
1602690600000|2020-10-14 15:50:00|39216|39201|39200|39150|39263|39241|39198|39141|2158
1602690900000|2020-10-14 15:55:00|39201|39151|39200|39145|39226|39211|39149|39105|6775
1602691200000|2020-10-14 16:00:00|39199|39136|39243|39180|39256|39208|39170|39105|6141
1602691500000|2020-10-14 16:05:00|39224|39181|39294|39233|39331|39289|39219|39181|4278
1602691800000|2020-10-14 16:10:00|39285|39234|39285|39255|39311|39274|39234|39165|5018
1602692100000|2020-10-14 16:15:00|39279|39250|39189|39160|39285|39250|39189|39139|2969
1602692400000|2020-10-14 16:20:00|39190|39161|39160|39140|39209|39182|39158|39105|2850
1602692700000|2020-10-14 16:25:00|39150|39137|39235|39196|39255|39225|39150|39105|5179
1602693000000|2020-10-14 16:30:00|39226|39197|39294|39267|39311|39267|39225|39196|4244
1602693300000|2020-10-14 16:35:00|39292|39272|39292|39244|39313|39287|39218|39168|4744
1602693600000|2020-10-14 16:40:00|39296|39245|39266|39231|39324|39286|39247|39214|13386
1602693900000|2020-10-14 16:45:00|39265|39236|39267|39240|39287|39268|39245|39178|2990
1602694200000|2020-10-14 16:50:00|39277|39241|39267|39241|39287|39267|39255|39212|4502
1602694500000|2020-10-14 16:55:00|39262|39212|39281|39242|39300|39287|39262|39208|3157
1602694800000|2020-10-14 17:00:00|39280|39243|39295|39247|39300|39265|39241|39201|3282
1602695100000|2020-10-14 17:05:00|39286|39248|39333|39308|39363|39327|39278|39237|2614
1602695400000|2020-10-14 17:10:00|39332|39309|39352|39327|39355|39333|39316|39300|6733
1602695700000|2020-10-14 17:15:00|39342|39329|39349|39317|39366|39350|39332|39300|3233
1602696000000|2020-10-14 17:20:00|39348|39318|39321|39303|39359|39330|39308|39300|4121
1602696300000|2020-10-14 17:25:00|39330|39313|39270|39245|39330|39316|39255|39213|4199
1602696600000|2020-10-14 17:30:00|39268|39232|39271|39238|39295|39264|39209|39176|9022
1602696900000|2020-10-14 17:35:00|39254|39233|39311|39282|39332|39288|39251|39219|4939
1602697200000|2020-10-14 17:40:00|39316|39274|39298|39275|39332|39292|39279|39251|1800
1602697500000|2020-10-14 17:45:00|39295|39276|39328|39298|39340|39311|39285|39249|1818
1602697800000|2020-10-14 17:50:00|39320|39299|39360|39339|39366|39344|39292|39241|3172
1602698100000|2020-10-14 17:55:00|39366|39343|39350|39336|39395|39372|39350|39328|5666
1602698400000|2020-10-14 18:00:00|39351|39328|39352|39330|39380|39351|39327|39276|5912
1602698700000|2020-10-14 18:05:00|39364|39331|39393|39377|39412|39385|39351|39330|7500
1602699000000|2020-10-14 18:10:00|39387|39374|39397|39381|39434|39392|39370|39327|2247
1602699300000|2020-10-14 18:15:00|39396|39382|39369|39345|39397|39383|39352|39312|28498
1602699600000|2020-10-14 18:20:00|39363|39341|39306|39288|39363|39341|39297|39255|15708
1602699900000|2020-10-14 18:25:00|39297|39284|39283|39264|39307|39290|39215|39196|6060
1602700200000|2020-10-14 18:30:00|39278|39262|39192|39156|39301|39274|39173|39122|4900
1602700500000|2020-10-14 18:35:00|39191|39139|39123|39102|39215|39184|39121|39100|4642
1602700800000|2020-10-14 18:40:00|39131|39100|39151|39123|39189|39148|39130|39100|8036
1602701100000|2020-10-14 18:45:00|39142|39130|39177|39154|39207|39177|39141|39100|6577
1602701400000|2020-10-14 18:50:00|39176|39161|39166|39142|39196|39173|39147|39120|3378
1602701700000|2020-10-14 18:55:00|39158|39143|39177|39159|39204|39187|39150|39126|5784
1602702000000|2020-10-14 19:00:00|39179|39158|39259|39238|39280|39257|39179|39158|5733
1602702300000|2020-10-14 19:05:00|39258|39230|39283|39254|39351|39317|39257|39218|9088
1602702600000|2020-10-14 19:10:00|39282|39255|39284|39268|39313|39285|39261|39238|3762
1602702900000|2020-10-14 19:15:00|39276|39260|39300|39283|39300|39291|39263|39230|10980
1602703200000|2020-10-14 19:20:00|39304|39282|39280|39263|39304|39293|39258|39229|15736
1602703500000|2020-10-14 19:25:00|39279|39244|39289|39271|39327|39303|39264|39239|7351
1602703800000|2020-10-14 19:30:00|39288|39263|39267|39254|39297|39284|39256|39229|4990
1602704100000|2020-10-14 19:35:00|39270|39256|39203|39187|39302|39283|39195|39171|6166
1602704400000|2020-10-14 19:40:00|39210|39192|39220|39198|39249|39231|39190|39161|9109
1602704700000|2020-10-14 19:45:00|39219|39205|39199|39167|39246|39225|39142|39114|13245
1602705000000|2020-10-14 19:50:00|39246|39171|39169|39152|39300|39188|39158|39141|12616
1602705300000|2020-10-14 19:55:00|39164|39157|39107|39059|39169|39159|39063|39055|37990
1602768600000|2020-10-15 13:30:00|38755|38624|38749|38686|38800|38750|38700|38624|17530
1602768900000|2020-10-15 13:35:00|38748|38668|38750|38666|38800|38726|38586|38515|6575
1602769200000|2020-10-15 13:40:00|38749|38667|38676|38620|38749|38676|38637|38603|6827
1602769500000|2020-10-15 13:45:00|38675|38621|38735|38689|38747|38700|38668|38610|2900
1602769800000|2020-10-15 13:50:00|38757|38690|38733|38697|38766|38730|38665|38636|7627
1602770100000|2020-10-15 13:55:00|38720|38696|38899|38860|38899|38860|38708|38673|13511
1602770400000|2020-10-15 14:00:00|38894|38846|38848|38808|38894|38870|38809|38757|7185
1602770700000|2020-10-15 14:05:00|38847|38809|38725|38701|38847|38833|38713|38680|4568
1602771000000|2020-10-15 14:10:00|38724|38695|38695|38654|38786|38704|38646|38612|5922
1602771300000|2020-10-15 14:15:00|38679|38655|38659|38635|38764|38715|38659|38615|3019
1602771600000|2020-10-15 14:20:00|38658|38629|38684|38652|38693|38652|38605|38568|8651
1602771900000|2020-10-15 14:25:00|38671|38640|38643|38604|38681|38646|38630|38571|2321
1602772200000|2020-10-15 14:30:00|38645|38605|38610|38565|38671|38625|38575|38550|5849
1602772500000|2020-10-15 14:35:00|38609|38584|38569|38529|38609|38591|38525|38500|5252
1602772800000|2020-10-15 14:40:00|38568|38501|38541|38510|38579|38550|38515|38500|4191
1602773100000|2020-10-15 14:45:00|38540|38509|38486|38461|38541|38525|38478|38437|6088
1602773400000|2020-10-15 14:50:00|38475|38437|38468|38445|38546|38501|38446|38404|3676
1602773700000|2020-10-15 14:55:00|38459|38446|38456|38430|38459|38446|38415|38390|4774
1602774000000|2020-10-15 15:00:00|38455|38440|38450|38421|38456|38441|38384|38368|5057
1602774300000|2020-10-15 15:05:00|38456|38422|38528|38486|38546|38531|38445|38404|3405
1602774600000|2020-10-15 15:10:00|38526|38496|38497|38476|38553|38508|38488|38444|5012
1602774900000|2020-10-15 15:15:00|38503|38473|38593|38565|38644|38594|38503|38473|3775
1602775200000|2020-10-15 15:20:00|38589|38553|38512|38500|38589|38554|38512|38500|5252
1602775500000|2020-10-15 15:25:00|38533|38501|38465|38446|38551|38530|38465|38429|5030
1602775800000|2020-10-15 15:30:00|38476|38448|38452|38433|38486|38461|38432|38404|3047
1602776100000|2020-10-15 15:35:00|38460|38437|38417|38392|38478|38456|38358|38338|8204
1602776400000|2020-10-15 15:40:00|38416|38390|38443|38416|38488|38460|38401|38386|4739
1602776700000|2020-10-15 15:45:00|38449|38415|38494|38456|38502|38472|38442|38396|7026
1602777000000|2020-10-15 15:50:00|38492|38457|38542|38522|38579|38546|38491|38442|5355
1602777300000|2020-10-15 15:55:00|38541|38511|38438|38401|38596|38540|38438|38400|4165
1602777600000|2020-10-15 16:00:00|38437|38402|38418|38398|38504|38444|38406|38386|3959
1602777900000|2020-10-15 16:05:00|38446|38404|38390|38362|38458|38425|38379|38350|2785
1602778200000|2020-10-15 16:10:00|38391|38358|38396|38373|38417|38384|38368|38350|5644
1602778500000|2020-10-15 16:15:00|38395|38375|38370|38355|38419|38399|38370|38350|3939
1602778800000|2020-10-15 16:20:00|38369|38362|38392|38376|38404|38380|38368|38355|5249
1602779100000|2020-10-15 16:25:00|38403|38378|38383|38364|38419|38398|38378|38355|2571
1602779400000|2020-10-15 16:30:00|38378|38366|38347|38335|38393|38374|38333|38314|5851
1602779700000|2020-10-15 16:35:00|38348|38336|38400|38365|38427|38398|38348|38333|1921
1602780000000|2020-10-15 16:40:00|38412|38362|38451|38426|38465|38431|38402|38358|2321
1602780300000|2020-10-15 16:45:00|38444|38428|38450|38422|38488|38464|38419|38380|3302
1602780600000|2020-10-15 16:50:00|38449|38415|38470|38437|38488|38459|38425|38407|1600
1602780900000|2020-10-15 16:55:00|38476|38430|38484|38463|38500|38470|38439|38413|5205
1602781200000|2020-10-15 17:00:00|38485|38449|38490|38473|38497|38483|38475|38443|1200
1602781500000|2020-10-15 17:05:00|38489|38470|38495|38480|38503|38483|38462|38455|2262
1602781800000|2020-10-15 17:10:00|38499|38486|38561|38538|38579|38566|38491|38486|3017
1602782100000|2020-10-15 17:15:00|38559|38543|38586|38559|38623|38606|38559|38543|5775
1602782400000|2020-10-15 17:20:00|38589|38570|38585|38560|38610|38586|38557|38515|2719
1602782700000|2020-10-15 17:25:00|38584|38561|38537|38515|38610|38597|38535|38515|2390
1602783000000|2020-10-15 17:30:00|38549|38520|38564|38531|38582|38560|38537|38515|4781
1602783300000|2020-10-15 17:35:00|38563|38532|38536|38518|38585|38569|38521|38500|3261
1602783600000|2020-10-15 17:40:00|38546|38519|38588|38571|38610|38571|38525|38515|2468
1602783900000|2020-10-15 17:45:00|38600|38572|38554|38538|38625|38597|38554|38522|3056
1602784200000|2020-10-15 17:50:00|38553|38539|38525|38517|38562|38546|38514|38500|4379
1602784500000|2020-10-15 17:55:00|38530|38518|38557|38541|38589|38561|38530|38518|17325
1602784800000|2020-10-15 18:00:00|38561|38545|38622|38604|38630|38621|38561|38541|5755
1602785100000|2020-10-15 18:05:00|38630|38606|38637|38619|38664|38639|38630|38606|4083
1602785400000|2020-10-15 18:10:00|38638|38622|38625|38602|38652|38622|38604|38591|1502
1602785700000|2020-10-15 18:15:00|38624|38603|38613|38592|38664|38617|38607|38575|2587
1602786000000|2020-10-15 18:20:00|38614|38593|38586|38566|38634|38605|38586|38565|1270
1602786300000|2020-10-15 18:25:00|38589|38567|38638|38594|38655|38597|38589|38567|2563
1602786600000|2020-10-15 18:30:00|38627|38584|38579|38566|38640|38617|38573|38560|3487
1602786900000|2020-10-15 18:35:00|38578|38564|38557|38536|38592|38577|38550|38536|4856
1602787200000|2020-10-15 18:40:00|38560|38540|38490|38459|38569|38553|38488|38445|8485
1602787500000|2020-10-15 18:45:00|38499|38465|38512|38489|38560|38509|38480|38459|3899
1602787800000|2020-10-15 18:50:00|38511|38490|38496|38485|38534|38509|38494|38485|2019
1602788100000|2020-10-15 18:55:00|38491|38480|38498|38477|38538|38496|38480|38459|2521
1602788400000|2020-10-15 19:00:00|38497|38478|38522|38503|38570|38546|38484|38476|4499
1602788700000|2020-10-15 19:05:00|38528|38504|38500|38490|38536|38516|38494|38465|4337
1602789000000|2020-10-15 19:10:00|38511|38494|38491|38475|38521|38495|38466|38448|3741
1602789300000|2020-10-15 19:15:00|38483|38467|38499|38483|38517|38492|38467|38444|9053
1602789600000|2020-10-15 19:20:00|38498|38491|38507|38486|38522|38500|38489|38478|3239
1602789900000|2020-10-15 19:25:00|38506|38485|38559|38540|38570|38554|38506|38484|2290
1602790200000|2020-10-15 19:30:00|38551|38541|38555|38530|38586|38561|38537|38514|3759
1602790500000|2020-10-15 19:35:00|38554|38540|38552|38519|38573|38560|38541|38517|5661
1602790800000|2020-10-15 19:40:00|38551|38521|38583|38570|38615|38598|38534|38519|7990
1602791100000|2020-10-15 19:45:00|38582|38559|38539|38529|38582|38568|38526|38511|11792
1602791400000|2020-10-15 19:50:00|38553|38532|38582|38571|38600|38590|38533|38511|16463
1602791700000|2020-10-15 19:55:00|38581|38570|38618|38595|38620|38606|38559|38545|22944
1602855000000|2020-10-16 13:30:00|38899|38700|38932|38850|39000|38929|38799|38700|69117
1602855300000|2020-10-16 13:35:00|38931|38851|38898|38804|38932|38874|38794|38750|10922
1602855600000|2020-10-16 13:40:00|38897|38840|38811|38790|38900|38848|38811|38768|4633
1602855900000|2020-10-16 13:45:00|38861|38791|38855|38812|38926|38877|38829|38790|6497
1602856200000|2020-10-16 13:50:00|38854|38800|38830|38787|38892|38824|38774|38730|5873
1602856500000|2020-10-16 13:55:00|38845|38791|38860|38791|38949|38902|38845|38785|4734
1602856800000|2020-10-16 14:00:00|38853|38789|38786|38760|38879|38845|38784|38751|10811
1602857100000|2020-10-16 14:05:00|38799|38754|38805|38741|38815|38760|38723|38701|4741
1602857400000|2020-10-16 14:10:00|38798|38742|38757|38718|38805|38742|38723|38704|1698
1602857700000|2020-10-16 14:15:00|38756|38719|38807|38749|38830|38799|38714|38667|3424
1602858000000|2020-10-16 14:20:00|38806|38764|38759|38723|38807|38766|38717|38700|6248
1602858300000|2020-10-16 14:25:00|38758|38724|38807|38781|38840|38812|38758|38723|2486
1602858600000|2020-10-16 14:30:00|38811|38784|38826|38764|38840|38825|38793|38754|5101
1602858900000|2020-10-16 14:35:00|38825|38765|38786|38774|38850|38832|38784|38754|9127
1602859200000|2020-10-16 14:40:00|38793|38779|38800|38775|38821|38804|38780|38754|3638
1602859500000|2020-10-16 14:45:00|38799|38783|38875|38859|38875|38859|38783|38747|4359
1602859800000|2020-10-16 14:50:00|38887|38846|38875|38842|38902|38881|38835|38789|5355
1602860100000|2020-10-16 14:55:00|38874|38843|38843|38827|38881|38853|38828|38804|7076
1602860400000|2020-10-16 15:00:00|38842|38809|38835|38817|38886|38851|38830|38780|5371
1602860700000|2020-10-16 15:05:00|38879|38818|38878|38850|38904|38875|38839|38817|5589
1602861000000|2020-10-16 15:10:00|38871|38852|38859|38838|38911|38855|38819|38781|5092
1602861300000|2020-10-16 15:15:00|38850|38837|38836|38821|38872|38840|38805|38780|5022
1602861600000|2020-10-16 15:20:00|38835|38819|38799|38781|38851|38834|38778|38756|2970
1602861900000|2020-10-16 15:25:00|38798|38754|38846|38821|38860|38834|38789|38740|3759
1602862200000|2020-10-16 15:30:00|38860|38820|38816|38787|38860|38830|38757|38727|3013
1602862500000|2020-10-16 15:35:00|38815|38789|38816|38797|38850|38805|38800|38752|2839
1602862800000|2020-10-16 15:40:00|38815|38781|38850|38806|38885|38843|38806|38772|2204
1602863100000|2020-10-16 15:45:00|38849|38824|38877|38864|38892|38866|38832|38798|4433
1602863400000|2020-10-16 15:50:00|38870|38865|38822|38797|38877|38865|38822|38797|4490
1602863700000|2020-10-16 15:55:00|38816|38803|38800|38776|38846|38813|38793|38744|6094
1602864000000|2020-10-16 16:00:00|38792|38765|38768|38752|38800|38776|38761|38720|2138
1602864300000|2020-10-16 16:05:00|38762|38748|38783|38748|38801|38755|38704|38675|2002
1602864600000|2020-10-16 16:10:00|38779|38733|38788|38761|38828|38783|38756|38733|1610
1602864900000|2020-10-16 16:15:00|38783|38768|38744|38718|38789|38769|38730|38709|1709
1602865200000|2020-10-16 16:20:00|38743|38719|38772|38755|38801|38760|38735|38716|2399
1602865500000|2020-10-16 16:25:00|38781|38733|38826|38813|38839|38813|38770|38733|1916
1602865800000|2020-10-16 16:30:00|38820|38818|38767|38735|38826|38819|38744|38725|4579
1602866100000|2020-10-16 16:35:00|38766|38727|38758|38743|38785|38770|38735|38725|1179
1602866400000|2020-10-16 16:40:00|38773|38750|38748|38735|38781|38755|38730|38725|3861
1602866700000|2020-10-16 16:45:00|38760|38738|38750|38732|38771|38745|38729|38725|2626
1602867000000|2020-10-16 16:50:00|38760|38733|38751|38725|38770|38745|38736|38725|2190
1602867300000|2020-10-16 16:55:00|38742|38726|38739|38725|38759|38747|38733|38725|4700
1602867600000|2020-10-16 17:00:00|38749|38726|38705|38692|38749|38739|38703|38685|5540
1602867900000|2020-10-16 17:05:00|38703|38699|38705|38679|38713|38702|38681|38649|3531
1602868200000|2020-10-16 17:10:00|38700|38674|38689|38674|38705|38679|38673|38646|3817
1602868500000|2020-10-16 17:15:00|38691|38675|38725|38704|38734|38722|38691|38653|4336
1602868800000|2020-10-16 17:20:00|38724|38702|38735|38722|38746|38722|38689|38649|8564
1602869100000|2020-10-16 17:25:00|38746|38706|38753|38739|38772|38750|38729|38705|2191
1602869400000|2020-10-16 17:30:00|38763|38738|38724|38706|38770|38741|38724|38700|2937
1602869700000|2020-10-16 17:35:00|38735|38707|38766|38745|38779|38759|38723|38706|2523
1602870000000|2020-10-16 17:40:00|38763|38747|38764|38748|38779|38759|38743|38718|2528
1602870300000|2020-10-16 17:45:00|38761|38745|38759|38740|38761|38753|38738|38717|3327
1602870600000|2020-10-16 17:50:00|38771|38745|38790|38761|38790|38765|38728|38707|3955
1602870900000|2020-10-16 17:55:00|38777|38762|38758|38739|38790|38763|38753|38723|3006
1602871200000|2020-10-16 18:00:00|38762|38748|38750|38730|38792|38774|38750|38727|2005
1602871500000|2020-10-16 18:05:00|38757|38734|38820|38802|38820|38802|38757|38734|2148
1602871800000|2020-10-16 18:10:00|38829|38809|38800|38782|38857|38818|38795|38775|2225
1602872100000|2020-10-16 18:15:00|38812|38783|38797|38773|38822|38805|38797|38770|968
1602872400000|2020-10-16 18:20:00|38796|38770|38794|38770|38812|38793|38789|38770|1586
1602872700000|2020-10-16 18:25:00|38793|38771|38823|38792|38824|38805|38785|38770|4002
1602873000000|2020-10-16 18:30:00|38819|38793|38810|38797|38823|38808|38793|38770|3228
1602873300000|2020-10-16 18:35:00|38807|38794|38813|38796|38826|38814|38803|38783|3312
1602873600000|2020-10-16 18:40:00|38810|38797|38823|38810|38823|38814|38790|38780|1934
1602873900000|2020-10-16 18:45:00|38826|38811|38815|38803|38832|38820|38803|38784|4045
1602874200000|2020-10-16 18:50:00|38809|38802|38824|38808|38847|38813|38803|38780|4519
1602874500000|2020-10-16 18:55:00|38825|38802|38818|38805|38838|38816|38810|38788|4403
1602874800000|2020-10-16 19:00:00|38817|38795|38795|38775|38832|38808|38780|38751|2998
1602875100000|2020-10-16 19:05:00|38796|38785|38745|38730|38816|38785|38745|38730|3466
1602875400000|2020-10-16 19:10:00|38744|38726|38717|38700|38755|38745|38717|38700|8238
1602875700000|2020-10-16 19:15:00|38711|38701|38770|38759|38774|38759|38711|38700|13559
1602876000000|2020-10-16 19:20:00|38769|38755|38783|38770|38789|38771|38745|38723|4233
1602876300000|2020-10-16 19:25:00|38776|38763|38770|38751|38790|38771|38762|38739|1780
1602876600000|2020-10-16 19:30:00|38760|38747|38770|38754|38795|38772|38742|38728|11571
1602876900000|2020-10-16 19:35:00|38769|38755|38730|38715|38788|38777|38730|38715|3162
1602877200000|2020-10-16 19:40:00|38729|38716|38717|38707|38741|38727|38704|38691|13404
1602877500000|2020-10-16 19:45:00|38712|38705|38696|38680|38766|38743|38695|38649|10234
1602877800000|2020-10-16 19:50:00|38700|38687|38664|38649|38713|38700|38638|38622|8876
1602878100000|2020-10-16 19:55:00|38665|38653|38663|38638|38714|38708|38611|38605|32016
1603114200000|2020-10-19 13:30:00|38863|38689|38804|38760|38900|38840|38754|38689|18308
1603114500000|2020-10-19 13:35:00|38795|38753|38732|38708|38795|38753|38665|38632|6957
1603114800000|2020-10-19 13:40:00|38731|38700|38683|38645|38788|38731|38651|38620|5086
1603115100000|2020-10-19 13:45:00|38682|38646|38733|38718|38790|38750|38618|38600|5675
1603115400000|2020-10-19 13:50:00|38732|38690|38825|38805|38825|38805|38714|38689|16207
1603115700000|2020-10-19 13:55:00|38824|38798|38809|38773|38885|38844|38784|38738|8121
1603116000000|2020-10-19 14:00:00|38861|38787|38837|38813|38895|38847|38776|38730|6572
1603116300000|2020-10-19 14:05:00|38836|38812|38702|38682|38838|38812|38686|38633|12079
1603116600000|2020-10-19 14:10:00|38703|38691|38746|38708|38773|38734|38685|38640|5574
1603116900000|2020-10-19 14:15:00|38745|38709|38737|38711|38785|38725|38695|38650|4555
1603117200000|2020-10-19 14:20:00|38742|38716|38808|38780|38827|38789|38739|38716|4928
1603117500000|2020-10-19 14:25:00|38798|38781|38899|38876|38900|38876|38789|38763|6223
1603117800000|2020-10-19 14:30:00|38890|38864|38905|38887|38931|38912|38870|38850|4280
1603118100000|2020-10-19 14:35:00|38904|38884|38902|38882|38986|38948|38877|38850|10958
1603118400000|2020-10-19 14:40:00|38901|38867|38891|38865|38963|38942|38886|38852|7836
1603118700000|2020-10-19 14:45:00|38899|38850|38886|38835|38958|38924|38832|38782|7445
1603119000000|2020-10-19 14:50:00|38887|38820|38877|38851|38925|38899|38870|38820|7033
1603119300000|2020-10-19 14:55:00|38876|38852|38918|38865|38937|38918|38874|38850|3488
1603119600000|2020-10-19 15:00:00|38919|38866|38820|38802|38924|38866|38820|38800|2678
1603119900000|2020-10-19 15:05:00|38819|38803|38824|38799|38835|38811|38773|38750|6100
1603120200000|2020-10-19 15:10:00|38826|38794|38729|38714|38833|38799|38719|38700|1970
1603120500000|2020-10-19 15:15:00|38733|38720|38710|38667|38735|38721|38653|38629|5106
1603120800000|2020-10-19 15:20:00|38707|38668|38601|38565|38710|38668|38582|38549|5269
1603121100000|2020-10-19 15:25:00|38594|38558|38633|38610|38655|38615|38547|38516|5169
1603121400000|2020-10-19 15:30:00|38632|38611|38588|38564|38665|38625|38582|38563|5310
1603121700000|2020-10-19 15:35:00|38587|38563|38620|38580|38656|38613|38583|38563|4935
1603122000000|2020-10-19 15:40:00|38619|38598|38665|38612|38678|38653|38607|38580|4908
1603122300000|2020-10-19 15:45:00|38664|38598|38695|38661|38712|38673|38645|38598|3129
1603122600000|2020-10-19 15:50:00|38696|38663|38656|38629|38700|38686|38656|38627|3321
1603122900000|2020-10-19 15:55:00|38686|38637|38717|38700|38748|38723|38655|38614|3106
1603123200000|2020-10-19 16:00:00|38716|38670|38755|38725|38796|38759|38700|38654|3286
1603123500000|2020-10-19 16:05:00|38754|38726|38770|38737|38777|38764|38721|38682|900
1603123800000|2020-10-19 16:10:00|38777|38722|38765|38748|38788|38762|38749|38704|1471
1603124100000|2020-10-19 16:15:00|38764|38755|38782|38752|38847|38798|38764|38712|4350
1603124400000|2020-10-19 16:20:00|38792|38762|38783|38756|38807|38782|38764|38725|2377
1603124700000|2020-10-19 16:25:00|38782|38757|38732|38716|38804|38781|38726|38701|2783
1603125000000|2020-10-19 16:30:00|38727|38707|38762|38742|38791|38760|38726|38700|3880
1603125300000|2020-10-19 16:35:00|38761|38747|38737|38712|38787|38769|38730|38702|4738
1603125600000|2020-10-19 16:40:00|38736|38713|38745|38728|38764|38743|38716|38700|2525
1603125900000|2020-10-19 16:45:00|38748|38700|38759|38747|38779|38761|38726|38700|2286
1603126200000|2020-10-19 16:50:00|38761|38748|38730|38718|38779|38760|38727|38700|3169
1603126500000|2020-10-19 16:55:00|38724|38703|38754|38735|38773|38755|38719|38700|2075
1603126800000|2020-10-19 17:00:00|38750|38728|38735|38718|38793|38776|38729|38700|8588
1603127100000|2020-10-19 17:05:00|38734|38700|38736|38720|38756|38732|38726|38700|2877
1603127400000|2020-10-19 17:10:00|38734|38722|38743|38729|38754|38738|38715|38703|1602
1603127700000|2020-10-19 17:15:00|38738|38714|38714|38700|38743|38732|38709|38700|5319
1603128000000|2020-10-19 17:20:00|38718|38707|38729|38720|38736|38720|38714|38700|9069
1603128300000|2020-10-19 17:25:00|38728|38724|38683|38672|38743|38727|38675|38651|5682
1603128600000|2020-10-19 17:30:00|38682|38668|38606|38581|38697|38686|38598|38565|4425
1603128900000|2020-10-19 17:35:00|38621|38586|38598|38575|38623|38606|38598|38565|2404
1603129200000|2020-10-19 17:40:00|38597|38576|38609|38592|38627|38593|38554|38511|4125
1603129500000|2020-10-19 17:45:00|38608|38568|38611|38583|38613|38599|38554|38543|8037
1603129800000|2020-10-19 17:50:00|38606|38584|38574|38558|38626|38615|38574|38557|7477
1603130100000|2020-10-19 17:55:00|38582|38564|38587|38575|38606|38586|38564|38543|2777
1603130400000|2020-10-19 18:00:00|38586|38570|38538|38520|38590|38571|38532|38513|7168
1603130700000|2020-10-19 18:05:00|38541|38521|38524|38514|38550|38538|38511|38501|7560
1603131000000|2020-10-19 18:10:00|38528|38515|38547|38516|38550|38537|38512|38506|2904
1603131300000|2020-10-19 18:15:00|38532|38523|38517|38501|38532|38534|38488|38460|9942
1603131600000|2020-10-19 18:20:00|38528|38509|38571|38555|38594|38571|38524|38509|5235
1603131900000|2020-10-19 18:25:00|38582|38552|38553|38527|38585|38557|38532|38515|3077
1603132200000|2020-10-19 18:30:00|38542|38528|38445|38432|38547|38529|38433|38405|6263
1603132500000|2020-10-19 18:35:00|38444|38431|38434|38423|38456|38432|38412|38400|4200
1603132800000|2020-10-19 18:40:00|38433|38427|38376|38363|38446|38434|38366|38346|5280
1603133100000|2020-10-19 18:45:00|38373|38348|38317|38300|38377|38358|38317|38300|8183
1603133400000|2020-10-19 18:50:00|38309|38299|38330|38303|38348|38314|38279|38260|9669
1603133700000|2020-10-19 18:55:00|38329|38276|38252|38230|38376|38341|38249|38221|6227
1603134000000|2020-10-19 19:00:00|38264|38235|38224|38188|38279|38252|38198|38153|7394
1603134300000|2020-10-19 19:05:00|38220|38195|38253|38236|38253|38237|38179|38160|7156
1603134600000|2020-10-19 19:10:00|38251|38234|38300|38281|38347|38326|38212|38178|13074
1603134900000|2020-10-19 19:15:00|38299|38266|38237|38224|38300|38269|38197|38160|12456
1603135200000|2020-10-19 19:20:00|38233|38220|38279|38262|38333|38311|38231|38220|17016
1603135500000|2020-10-19 19:25:00|38283|38263|38395|38360|38411|38380|38267|38262|13712
1603135800000|2020-10-19 19:30:00|38394|38361|38417|38400|38475|38441|38381|38361|16129
1603136100000|2020-10-19 19:35:00|38432|38409|38439|38423|38456|38429|38389|38359|10646
1603136400000|2020-10-19 19:40:00|38438|38418|38384|38366|38441|38426|38368|38361|14461
1603136700000|2020-10-19 19:45:00|38382|38367|38400|38384|38407|38393|38365|38352|19732
1603137000000|2020-10-19 19:50:00|38396|38377|38255|38236|38396|38377|38241|38227|19706
1603137300000|2020-10-19 19:55:00|38256|38248|38410|38370|38410|38370|38255|38242|44522
1603200600000|2020-10-20 13:30:00|38386|38251|38198|38065|38671|38551|38080|38027|47469
1603200900000|2020-10-20 13:35:00|38188|38100|38187|38128|38268|38192|38078|38049|20074
1603201200000|2020-10-20 13:40:00|38181|38135|38358|38298|38498|38446|38139|38126|17305
1603201500000|2020-10-20 13:45:00|38298|38283|38301|38233|38400|38337|38241|38200|11924
1603201800000|2020-10-20 13:50:00|38300|38261|38260|38229|38390|38349|38217|38152|17521
1603202100000|2020-10-20 13:55:00|38264|38259|38357|38300|38360|38331|38264|38210|9903
1603202400000|2020-10-20 14:00:00|38332|38344|38353|38320|38360|38344|38213|38147|16005
1603202700000|2020-10-20 14:05:00|38360|38321|38130|38090|38360|38337|38083|38055|12210
1603203000000|2020-10-20 14:10:00|38120|38091|38144|38101|38192|38118|38067|38050|13165
1603203300000|2020-10-20 14:15:00|38129|38105|38115|38060|38200|38154|38035|38000|19591
1603203600000|2020-10-20 14:20:00|38127|38077|38246|38113|38277|38249|38127|38050|14282
1603203900000|2020-10-20 14:25:00|38233|38171|38258|38153|38269|38202|38160|38100|9227
1603204200000|2020-10-20 14:30:00|38259|38202|38149|38105|38259|38217|38092|38050|9586
1603204500000|2020-10-20 14:35:00|38122|38103|38102|38068|38189|38147|38102|38050|7425
1603204800000|2020-10-20 14:40:00|38107|38075|38184|38130|38194|38130|38106|38075|4952
1603205100000|2020-10-20 14:45:00|38199|38138|38159|38115|38250|38203|38159|38109|11729
1603205400000|2020-10-20 14:50:00|38178|38125|38061|38027|38178|38133|38031|38011|9446
1603205700000|2020-10-20 14:55:00|38058|38045|37976|37946|38113|38069|37955|37931|16675
1603206000000|2020-10-20 15:00:00|37961|37936|37945|37910|37983|37942|37874|37850|12826
1603206300000|2020-10-20 15:05:00|37938|37900|37850|37830|37946|37917|37850|37810|5486
1603206600000|2020-10-20 15:10:00|37857|37810|37820|37785|37900|37886|37759|37714|15160
1603206900000|2020-10-20 15:15:00|37819|37783|37896|37850|37900|37873|37810|37748|8515
1603207200000|2020-10-20 15:20:00|37900|37873|37793|37767|37960|37932|37793|37760|17823
1603207500000|2020-10-20 15:25:00|37808|37775|37850|37800|37909|37864|37805|37760|5508
1603207800000|2020-10-20 15:30:00|37849|37804|37816|37784|37915|37849|37780|37766|9340
1603208100000|2020-10-20 15:35:00|37831|37800|37807|37769|37845|37825|37800|37766|5691
1603208400000|2020-10-20 15:40:00|37806|37770|37836|37800|37850|37814|37765|37753|6367
1603208700000|2020-10-20 15:45:00|37832|37809|37788|37764|37841|37818|37755|37730|11720
1603209000000|2020-10-20 15:50:00|37779|37734|37831|37804|37837|37804|37771|37731|8206
1603209300000|2020-10-20 15:55:00|37834|37805|37809|37790|37872|37832|37792|37750|5601
1603209600000|2020-10-20 16:00:00|37805|37784|37790|37765|37845|37804|37759|37739|9870
1603209900000|2020-10-20 16:05:00|37798|37769|37732|37701|37805|37789|37666|37659|19852
1603210200000|2020-10-20 16:10:00|37725|37704|37659|37628|37735|37712|37653|37628|13144
1603210500000|2020-10-20 16:15:00|37666|37633|37662|37628|37721|37683|37654|37628|7465
1603210800000|2020-10-20 16:20:00|37654|37629|37587|37572|37662|37647|37569|37550|12468
1603211100000|2020-10-20 16:25:00|37583|37568|37516|37501|37591|37578|37510|37501|12916
1603211400000|2020-10-20 16:30:00|37509|37500|37647|37620|37710|37633|37465|37450|29960
1603211700000|2020-10-20 16:35:00|37648|37569|37598|37572|37662|37644|37565|37541|9662
1603212000000|2020-10-20 16:40:00|37613|37577|37592|37575|37622|37600|37569|37550|5838
1603212300000|2020-10-20 16:45:00|37600|37580|37618|37603|37657|37633|37589|37575|11396
1603212600000|2020-10-20 16:50:00|37614|37605|37576|37561|37635|37615|37544|37525|14165
1603212900000|2020-10-20 16:55:00|37582|37568|37700|37685|37711|37685|37582|37535|7265
1603213200000|2020-10-20 17:00:00|37702|37684|37711|37700|37745|37731|37687|37657|20291
1603213500000|2020-10-20 17:05:00|37706|37691|37662|37630|37735|37723|37662|37630|6479
1603213800000|2020-10-20 17:10:00|37679|37635|37630|37615|37693|37683|37630|37600|5221
1603214100000|2020-10-20 17:15:00|37633|37619|37706|37690|37727|37698|37628|37600|11101
1603214400000|2020-10-20 17:20:00|37711|37681|37793|37778|37800|37794|37698|37681|11284
1603214700000|2020-10-20 17:25:00|37789|37762|37792|37755|37817|37802|37771|37752|8555
1603215000000|2020-10-20 17:30:00|37793|37770|37796|37776|37824|37807|37783|37755|6351
1603215300000|2020-10-20 17:35:00|37799|37785|37784|37769|37822|37811|37751|37725|7343
1603215600000|2020-10-20 17:40:00|37789|37770|37736|37701|37817|37781|37718|37700|7539
1603215900000|2020-10-20 17:45:00|37735|37703|37662|37650|37736|37718|37662|37650|7798
1603216200000|2020-10-20 17:50:00|37656|37651|37624|37600|37662|37651|37608|37600|9075
1603216500000|2020-10-20 17:55:00|37625|37605|37586|37575|37665|37637|37575|37564|16878
1603216800000|2020-10-20 18:00:00|37592|37580|37529|37514|37592|37580|37508|37500|18200
1603217100000|2020-10-20 18:05:00|37535|37521|37462|37424|37560|37540|37425|37408|23636
1603217400000|2020-10-20 18:10:00|37448|37408|37451|37433|37466|37453|37416|37408|15765
1603217700000|2020-10-20 18:15:00|37450|37440|37479|37460|37492|37480|37433|37425|13774
1603218000000|2020-10-20 18:20:00|37488|37465|37502|37483|37534|37507|37448|37430|7102
1603218300000|2020-10-20 18:25:00|37506|37484|37454|37436|37549|37516|37450|37436|4895
1603218600000|2020-10-20 18:30:00|37452|37440|37535|37513|37548|37524|37450|37440|19394
1603218900000|2020-10-20 18:35:00|37524|37510|37491|37475|37535|37518|37491|37475|7760
1603219200000|2020-10-20 18:40:00|37486|37476|37491|37478|37522|37505|37466|37450|7334
1603219500000|2020-10-20 18:45:00|37497|37485|37460|37443|37500|37490|37452|37436|7046
1603219800000|2020-10-20 18:50:00|37456|37451|37374|37361|37460|37451|37370|37359|29253
1603220100000|2020-10-20 18:55:00|37375|37368|37377|37360|37438|37417|37367|37360|13646
1603220400000|2020-10-20 19:00:00|37383|37366|37356|37341|37440|37418|37343|37328|11811
1603220700000|2020-10-20 19:05:00|37354|37326|37260|37247|37354|37333|37253|37235|26563
1603221000000|2020-10-20 19:10:00|37258|37246|37270|37255|37311|37276|37200|37174|17410
1603221300000|2020-10-20 19:15:00|37269|37250|37316|37294|37327|37305|37224|37210|13111
1603221600000|2020-10-20 19:20:00|37306|37295|37386|37344|37450|37361|37279|37250|12357
1603221900000|2020-10-20 19:25:00|37385|37345|37418|37403|37450|37431|37365|37345|6695
1603222200000|2020-10-20 19:30:00|37417|37404|37427|37404|37431|37414|37382|37360|6283
1603222500000|2020-10-20 19:35:00|37440|37405|37372|37352|37440|37406|37317|37300|11359
1603222800000|2020-10-20 19:40:00|37394|37353|37416|37390|37433|37411|37376|37352|8494
1603223100000|2020-10-20 19:45:00|37415|37394|37397|37375|37477|37450|37375|37350|17005
1603223400000|2020-10-20 19:50:00|37389|37368|37358|37341|37398|37375|37319|37307|23233
1603223700000|2020-10-20 19:55:00|37357|37342|37256|37221|37366|37350|37252|37221|59032
1603287000000|2020-10-21 13:30:00|37390|37200|37346|37305|37390|37332|37218|37200|40049
1603287300000|2020-10-21 13:35:00|37347|37306|37296|37260|37388|37347|37230|37210|13032
1603287600000|2020-10-21 13:40:00|37295|37275|37488|37432|37498|37453|37295|37275|16136
1603287900000|2020-10-21 13:45:00|37487|37451|37385|37348|37487|37451|37331|37300|27065
1603288200000|2020-10-21 13:50:00|37394|37361|37424|37400|37520|37485|37387|37347|16149
1603288500000|2020-10-21 13:55:00|37423|37380|37294|37265|37436|37394|37282|37260|8873
1603288800000|2020-10-21 14:00:00|37293|37266|37255|37226|37294|37277|37224|37203|9997
1603289100000|2020-10-21 14:05:00|37254|37228|37225|37203|37283|37260|37220|37203|11557
1603289400000|2020-10-21 14:10:00|37220|37201|37137|37117|37225|37201|37099|37087|24088
1603289700000|2020-10-21 14:15:00|37140|37118|37055|37028|37140|37130|37051|37028|11940
1603290000000|2020-10-21 14:20:00|37060|37041|37043|37035|37088|37055|37025|37015|10635
1603290300000|2020-10-21 14:25:00|37046|37023|37033|37020|37071|37057|37018|37010|6388
1603290600000|2020-10-21 14:30:00|37032|37019|36996|36982|37032|37019|36964|36950|39631
1603290900000|2020-10-21 14:35:00|36995|36981|36987|36973|36996|36981|36935|36925|11373
1603291200000|2020-10-21 14:40:00|36980|36965|37010|37004|37040|37032|36979|36960|9963
1603291500000|2020-10-21 14:45:00|37014|37002|36951|36941|37027|37017|36951|36940|11022
1603291800000|2020-10-21 14:50:00|36956|36942|36887|36870|36975|36968|36876|36863|23419
1603292100000|2020-10-21 14:55:00|36886|36878|36789|36775|36887|36879|36786|36760|23118
1603292400000|2020-10-21 15:00:00|36785|36760|36787|36775|36816|36797|36774|36760|12172
1603292700000|2020-10-21 15:05:00|36785|36769|36707|36692|36785|36769|36672|36652|25161
1603293000000|2020-10-21 15:10:00|36706|36682|36696|36680|36776|36754|36694|36668|13321
1603293300000|2020-10-21 15:15:00|36695|36675|36737|36722|36758|36723|36659|36650|8531
1603293600000|2020-10-21 15:20:00|36736|36708|36658|36643|36736|36708|36638|36600|13341
1603293900000|2020-10-21 15:25:00|36657|36642|36697|36681|36706|36696|36631|36606|15724
1603294200000|2020-10-21 15:30:00|36696|36688|36724|36708|36759|36748|36696|36688|12813
1603294500000|2020-10-21 15:35:00|36723|36716|36773|36755|36788|36755|36722|36716|12378
1603294800000|2020-10-21 15:40:00|36772|36756|36860|36846|36860|36846|36772|36756|9148
1603295100000|2020-10-21 15:45:00|36870|36849|36831|36822|36871|36860|36831|36821|9671
1603295400000|2020-10-21 15:50:00|36830|36821|36873|36862|36874|36865|36822|36807|8478
1603295700000|2020-10-21 15:55:00|36874|36863|36816|36800|36913|36897|36810|36800|14831
1603296000000|2020-10-21 16:00:00|36830|36805|36775|36761|36832|36810|36768|36761|12420
1603296300000|2020-10-21 16:05:00|36774|36750|36781|36769|36806|36780|36736|36720|7796
1603296600000|2020-10-21 16:10:00|36775|36765|36781|36763|36783|36765|36700|36688|5819
1603296900000|2020-10-21 16:15:00|36780|36754|36741|36723|36780|36758|36739|36723|2942
1603297200000|2020-10-21 16:20:00|36740|36729|36846|36813|36915|36885|36736|36723|6874
1603297500000|2020-10-21 16:25:00|36842|36818|36784|36755|36858|36842|36760|36723|6061
1603297800000|2020-10-21 16:30:00|36783|36749|36729|36700|36787|36772|36702|36688|8426
1603298100000|2020-10-21 16:35:00|36728|36691|36726|36715|36732|36715|36700|36688|5269
1603298400000|2020-10-21 16:40:00|36725|36716|36692|36672|36726|36717|36680|36650|11336
1603298700000|2020-10-21 16:45:00|36688|36654|36643|36632|36692|36673|36619|36610|12094
1603299000000|2020-10-21 16:50:00|36642|36641|36597|36574|36648|36642|36587|36570|17468
1603299300000|2020-10-21 16:55:00|36596|36570|36643|36631|36647|36643|36580|36570|20483
1603299600000|2020-10-21 17:00:00|36641|36622|36692|36674|36699|36674|36627|36600|31505
1603299900000|2020-10-21 17:05:00|36697|36673|36651|36637|36697|36673|36631|36606|15791
1603300200000|2020-10-21 17:10:00|36650|36630|36645|36635|36660|36647|36625|36607|8506
1603300500000|2020-10-21 17:15:00|36650|36636|36636|36618|36660|36651|36628|36618|11969
1603300800000|2020-10-21 17:20:00|36630|36605|36626|36610|36640|36620|36607|36600|8485
1603301100000|2020-10-21 17:25:00|36627|36609|36589|36577|36627|36610|36583|36571|9151
1603301400000|2020-10-21 17:30:00|36590|36578|36581|36571|36605|36595|36578|36571|11314
1603301700000|2020-10-21 17:35:00|36582|36572|36518|36506|36589|36576|36512|36500|22607
1603302000000|2020-10-21 17:40:00|36519|36512|36540|36529|36563|36543|36519|36506|8390
1603302300000|2020-10-21 17:45:00|36541|36533|36551|36530|36589|36575|36536|36529|9508
1603302600000|2020-10-21 17:50:00|36552|36537|36591|36575|36592|36579|36550|36530|7005
1603302900000|2020-10-21 17:55:00|36590|36568|36586|36575|36628|36603|36564|36553|7651
1603303200000|2020-10-21 18:00:00|36588|36578|36653|36637|36691|36682|36586|36565|10875
1603303500000|2020-10-21 18:05:00|36650|36623|36665|36643|36682|36663|36630|36606|6421
1603303800000|2020-10-21 18:10:00|36671|36646|36708|36699|36748|36728|36660|36641|10944
1603304100000|2020-10-21 18:15:00|36710|36705|36827|36807|36839|36816|36710|36701|12633
1603304400000|2020-10-21 18:20:00|36823|36808|36817|36805|36873|36854|36806|36791|11022
1603304700000|2020-10-21 18:25:00|36822|36793|36777|36762|36842|36829|36769|36750|8069
1603305000000|2020-10-21 18:30:00|36780|36769|36813|36791|36850|36832|36780|36763|13476
1603305300000|2020-10-21 18:35:00|36807|36795|36816|36800|36835|36812|36792|36772|4659
1603305600000|2020-10-21 18:40:00|36817|36808|36804|36784|36850|36834|36804|36784|5494
1603305900000|2020-10-21 18:45:00|36805|36799|36803|36770|36825|36810|36790|36760|5807
1603306200000|2020-10-21 18:50:00|36802|36773|36789|36766|36803|36789|36770|36750|5544
1603306500000|2020-10-21 18:55:00|36788|36767|36819|36804|36840|36821|36788|36767|4198
1603306800000|2020-10-21 19:00:00|36820|36805|36779|36770|36859|36845|36779|36766|6002
1603307100000|2020-10-21 19:05:00|36784|36771|36786|36765|36819|36798|36758|36739|6946
1603307400000|2020-10-21 19:10:00|36778|36766|36732|36716|36786|36770|36717|36709|13303
1603307700000|2020-10-21 19:15:00|36730|36718|36685|36666|36740|36724|36655|36630|11541
1603308000000|2020-10-21 19:20:00|36684|36663|36807|36792|36842|36814|36677|36663|12067
1603308300000|2020-10-21 19:25:00|36808|36793|36831|36799|36831|36804|36742|36711|23962
1603308600000|2020-10-21 19:30:00|36830|36800|36799|36776|36830|36806|36735|36705|29749
1603308900000|2020-10-21 19:35:00|36798|36777|36822|36800|36844|36811|36745|36700|24314
1603309200000|2020-10-21 19:40:00|36811|36796|36734|36708|36820|36805|36727|36708|11667
1603309500000|2020-10-21 19:45:00|36733|36715|36718|36701|36747|36735|36659|36650|19620
1603309800000|2020-10-21 19:50:00|36717|36693|36785|36775|36800|36778|36678|36650|29482
1603310100000|2020-10-21 19:55:00|36783|36780|36715|36690|36783|36782|36713|36687|75361
1603373400000|2020-10-22 13:30:00|37200|36709|36908|36826|37200|36893|36824|36709|30803
1603373700000|2020-10-22 13:35:00|36907|36834|36700|36673|36967|36898|36669|36660|29480
1603374000000|2020-10-22 13:40:00|36704|36685|36831|36778|36837|36778|36656|36618|20293
1603374300000|2020-10-22 13:45:00|36830|36775|36679|36650|36830|36775|36662|36618|11670
1603374600000|2020-10-22 13:50:00|36686|36663|36700|36650|36700|36672|36644|36618|12824
1603374900000|2020-10-22 13:55:00|36709|36671|36784|36751|36802|36764|36707|36643|10138
1603375200000|2020-10-22 14:00:00|36783|36752|36776|36735|36854|36827|36749|36722|16998
1603375500000|2020-10-22 14:05:00|36775|36742|36679|36662|36800|36744|36679|36650|11757
1603375800000|2020-10-22 14:10:00|36689|36660|36659|36646|36700|36675|36637|36625|9368
1603376100000|2020-10-22 14:15:00|36657|36639|36653|36622|36700|36660|36631|36617|9984
1603376400000|2020-10-22 14:20:00|36652|36617|36551|36522|36667|36620|36534|36522|12018
1603376700000|2020-10-22 14:25:00|36547|36529|36548|36532|36596|36582|36539|36522|9700
1603377000000|2020-10-22 14:30:00|36547|36531|36566|36541|36582|36545|36524|36510|6858
1603377300000|2020-10-22 14:35:00|36570|36550|36616|36601|36625|36601|36528|36510|8841
1603377600000|2020-10-22 14:40:00|36615|36600|36579|36560|36625|36600|36572|36536|8295
1603377900000|2020-10-22 14:45:00|36578|36561|36576|36551|36602|36580|36564|36524|10556
1603378200000|2020-10-22 14:50:00|36577|36560|36698|36649|36750|36713|36573|36555|10696
1603378500000|2020-10-22 14:55:00|36697|36650|36699|36683|36727|36696|36666|36635|3994
1603378800000|2020-10-22 15:00:00|36690|36671|36685|36672|36742|36716|36685|36661|5280
1603379100000|2020-10-22 15:05:00|36684|36671|36673|36659|36709|36688|36656|36640|9349
1603379400000|2020-10-22 15:10:00|36685|36667|36727|36702|36728|36702|36639|36615|6172
1603379700000|2020-10-22 15:15:00|36728|36703|36728|36706|36749|36722|36703|36670|6720
1603380000000|2020-10-22 15:20:00|36726|36707|36738|36713|36743|36724|36696|36685|12324
1603380300000|2020-10-22 15:25:00|36737|36707|36712|36682|36737|36707|36677|36667|8713
1603380600000|2020-10-22 15:30:00|36714|36683|36730|36715|36800|36751|36688|36658|5906
1603380900000|2020-10-22 15:35:00|36740|36723|36747|36730|36800|36769|36729|36715|10162
1603381200000|2020-10-22 15:40:00|36746|36718|36767|36753|36775|36758|36704|36650|4398
1603381500000|2020-10-22 15:45:00|36775|36754|36804|36777|36830|36816|36766|36744|4022
1603381800000|2020-10-22 15:50:00|36803|36778|36760|36726|36822|36780|36745|36700|2361
1603382100000|2020-10-22 15:55:00|36750|36718|36759|36730|36768|36739|36724|36703|2362
1603382400000|2020-10-22 16:00:00|36761|36731|36700|36678|36800|36787|36700|36670|5025
1603382700000|2020-10-22 16:05:00|36699|36682|36728|36702|36743|36716|36686|36658|3216
1603383000000|2020-10-22 16:10:00|36727|36711|36721|36704|36728|36711|36691|36680|1847
1603383300000|2020-10-22 16:15:00|36728|36712|36675|36651|36764|36730|36675|36651|8811
1603383600000|2020-10-22 16:20:00|36670|36660|36726|36692|36730|36700|36663|36632|9369
1603383900000|2020-10-22 16:25:00|36725|36693|36800|36781|36800|36781|36720|36693|6943
1603384200000|2020-10-22 16:30:00|36799|36780|36763|36746|36800|36780|36730|36700|10020
1603384500000|2020-10-22 16:35:00|36762|36752|36790|36766|36797|36780|36757|36752|6388
1603384800000|2020-10-22 16:40:00|36789|36767|36815|36793|36817|36803|36784|36767|4355
1603385100000|2020-10-22 16:45:00|36810|36794|36864|36847|36875|36847|36798|36769|6002
1603385400000|2020-10-22 16:50:00|36863|36834|36837|36816|36880|36834|36836|36807|3505
1603385700000|2020-10-22 16:55:00|36836|36821|36844|36818|36856|36839|36825|36808|2603
1603386000000|2020-10-22 17:00:00|36853|36819|36876|36861|36876|36861|36830|36808|4015
1603386300000|2020-10-22 17:05:00|36884|36868|36948|36916|36949|36922|36866|36832|6829
1603386600000|2020-10-22 17:10:00|36942|36923|37004|36968|37054|37008|36942|36912|9995
1603386900000|2020-10-22 17:15:00|37003|36982|37094|37078|37099|37078|36997|36962|8089
1603387200000|2020-10-22 17:20:00|37093|37074|36979|36960|37121|37097|36979|36960|29003
1603387500000|2020-10-22 17:25:00|36980|36961|37036|37002|37072|37008|36941|36921|5220
1603387800000|2020-10-22 17:30:00|37031|37003|37007|36978|37058|37025|37000|36976|5004
1603388100000|2020-10-22 17:35:00|37006|36988|37000|36969|37007|36990|36960|36939|3953
1603388400000|2020-10-22 17:40:00|36999|36970|36999|36984|37037|37011|36970|36953|12799
1603388700000|2020-10-22 17:45:00|36998|36985|37020|37001|37037|37009|36998|36980|4900
1603389000000|2020-10-22 17:50:00|37023|37002|37099|37075|37123|37095|37023|37002|4022
1603389300000|2020-10-22 17:55:00|37100|37078|37109|37084|37133|37100|37076|37051|4942
1603389600000|2020-10-22 18:00:00|37115|37085|37097|37051|37122|37102|37081|37046|6908
1603389900000|2020-10-22 18:05:00|37099|37065|37040|37017|37099|37073|37017|36987|6525
1603390200000|2020-10-22 18:10:00|37039|37008|37044|37030|37053|37039|36998|36986|8420
1603390500000|2020-10-22 18:15:00|37043|37036|37039|37008|37100|37057|37017|36994|7068
1603390800000|2020-10-22 18:20:00|37038|37010|37069|37045|37080|37056|37031|36996|5595
1603391100000|2020-10-22 18:25:00|37068|37033|37039|37019|37068|37045|37017|37000|8637
1603391400000|2020-10-22 18:30:00|37038|37009|37044|37030|37075|37057|37020|37009|7546
1603391700000|2020-10-22 18:35:00|37048|37036|37056|37034|37077|37054|37027|37000|6025
1603392000000|2020-10-22 18:40:00|37057|37050|37051|37042|37088|37065|37038|37018|11574
1603392300000|2020-10-22 18:45:00|37050|37043|37088|37075|37114|37092|37035|37007|11231
1603392600000|2020-10-22 18:50:00|37097|37081|37093|37072|37110|37088|37065|37040|4503
1603392900000|2020-10-22 18:55:00|37091|37073|37062|37050|37114|37093|37060|37038|3686
1603393200000|2020-10-22 19:00:00|37063|37051|37035|37023|37074|37059|37003|37000|15022
1603393500000|2020-10-22 19:05:00|37034|37011|37014|37004|37042|37033|37002|37000|7776
1603393800000|2020-10-22 19:10:00|37015|37005|37104|37091|37111|37096|37015|37005|16729
1603394100000|2020-10-22 19:15:00|37091|37097|37107|37088|37114|37097|37077|37064|6513
1603394400000|2020-10-22 19:20:00|37106|37089|37074|37065|37107|37099|37073|37053|4812
1603394700000|2020-10-22 19:25:00|37073|37066|37072|37062|37095|37076|37031|37017|8948
1603395000000|2020-10-22 19:30:00|37077|37063|37053|37042|37086|37073|37040|37019|6319
1603395300000|2020-10-22 19:35:00|37054|37043|37069|37051|37098|37084|37054|37043|7231
1603395600000|2020-10-22 19:40:00|37068|37052|37063|37047|37076|37062|37045|37034|7529
1603395900000|2020-10-22 19:45:00|37062|37039|37010|37000|37072|37061|37010|37000|15063
1603396200000|2020-10-22 19:50:00|37005|37002|37000|36972|37018|37010|36972|36964|35089
1603396500000|2020-10-22 19:55:00|36995|36973|36900|36888|37000|36990|36858|36851|88867
1603459800000|2020-10-23 13:30:00|37178|37004|37059|37008|37178|37124|37052|37000|23178
1603460100000|2020-10-23 13:35:00|37111|37009|36968|36900|37111|37044|36930|36900|13177
1603460400000|2020-10-23 13:40:00|36967|36913|37026|36958|37080|37014|36919|36886|3761
1603460700000|2020-10-23 13:45:00|37018|36959|37025|37000|37067|37015|36982|36950|5531
1603461000000|2020-10-23 13:50:00|37060|37003|37094|37063|37118|37063|37030|37000|4829
1603461300000|2020-10-23 13:55:00|37091|37071|37148|37130|37187|37150|37080|37071|6558
1603461600000|2020-10-23 14:00:00|37147|37131|37072|37050|37187|37173|37064|37023|12231
1603461900000|2020-10-23 14:05:00|37073|37049|37112|37080|37187|37163|37064|37049|14302
1603462200000|2020-10-23 14:10:00|37115|37081|37026|37012|37151|37100|37023|37003|4212
1603462500000|2020-10-23 14:15:00|37025|37011|36972|36950|37067|37015|36950|36935|7870
1603462800000|2020-10-23 14:20:00|36961|36949|36997|36969|37019|36981|36909|36900|7348
1603463100000|2020-10-23 14:25:00|36995|36970|37012|36997|37053|37023|36976|36963|7349
1603463400000|2020-10-23 14:30:00|37013|37004|37035|37020|37088|37038|37013|36997|6002
1603463700000|2020-10-23 14:35:00|37028|37015|37092|37074|37135|37113|37027|37009|9590
1603464000000|2020-10-23 14:40:00|37100|37079|37067|37021|37107|37094|37025|37000|3310
1603464300000|2020-10-23 14:45:00|37056|37026|37048|37019|37098|37062|37036|37007|8572
1603464600000|2020-10-23 14:50:00|37060|37025|37052|37025|37141|37100|37052|37013|16134
1603464900000|2020-10-23 14:55:00|37067|37026|37071|37046|37082|37046|37001|36978|4272
1603465200000|2020-10-23 15:00:00|37070|37047|37025|37009|37071|37059|36974|36950|14598
1603465500000|2020-10-23 15:05:00|37036|37010|37095|37061|37096|37061|37024|37010|4115
1603465800000|2020-10-23 15:10:00|37091|37058|37120|37096|37120|37100|37064|37035|7764
1603466100000|2020-10-23 15:15:00|37105|37097|37106|37087|37120|37100|37097|37065|8105
1603466400000|2020-10-23 15:20:00|37100|37085|37039|37015|37106|37085|37028|37000|4203
1603466700000|2020-10-23 15:25:00|37062|37016|37090|37066|37102|37066|37017|36999|2360
1603467000000|2020-10-23 15:30:00|37102|37063|37120|37098|37120|37102|37075|37055|3076
1603467300000|2020-10-23 15:35:00|37118|37081|37215|37176|37250|37220|37103|37074|185834
1603467600000|2020-10-23 15:40:00|37211|37177|37370|37341|37393|37347|37191|37164|9069
1603467900000|2020-10-23 15:45:00|37390|37342|37331|37258|37425|37390|37289|37219|7059
1603468200000|2020-10-23 15:50:00|37330|37259|37279|37244|37333|37299|37279|37226|8383
1603468500000|2020-10-23 15:55:00|37278|37245|37264|37241|37300|37263|37243|37203|4315
1603468800000|2020-10-23 16:00:00|37298|37242|37244|37228|37300|37252|37236|37199|5374
1603469100000|2020-10-23 16:05:00|37249|37225|37258|37240|37259|37245|37231|37213|7899
1603469400000|2020-10-23 16:10:00|37263|37244|37297|37272|37320|37294|37263|37244|4250
1603469700000|2020-10-23 16:15:00|37296|37273|37245|37206|37314|37301|37210|37169|5925
1603470000000|2020-10-23 16:20:00|37240|37210|37287|37261|37291|37275|37171|37118|6255
1603470300000|2020-10-23 16:25:00|37286|37265|37309|37289|37315|37290|37258|37246|4389
1603470600000|2020-10-23 16:30:00|37300|37282|37291|37273|37310|37295|37280|37248|3094
1603470900000|2020-10-23 16:35:00|37286|37274|37283|37263|37314|37305|37276|37251|5759
1603471200000|2020-10-23 16:40:00|37296|37268|37292|37282|37320|37297|37267|37242|2987
1603471500000|2020-10-23 16:45:00|37283|37271|37287|37264|37318|37295|37270|37232|3787
1603471800000|2020-10-23 16:50:00|37286|37265|37298|37287|37300|37287|37275|37264|2165
1603472100000|2020-10-23 16:55:00|37300|37292|37241|37230|37318|37297|37227|37188|4461
1603472400000|2020-10-23 17:00:00|37236|37224|37307|37282|37313|37282|37224|37213|1739
1603472700000|2020-10-23 17:05:00|37306|37283|37300|37288|37317|37288|37288|37269|3172
1603473000000|2020-10-23 17:10:00|37295|37282|37273|37255|37304|37289|37266|37243|2200
1603473300000|2020-10-23 17:15:00|37280|37256|37285|37267|37296|37275|37250|37235|1379
1603473600000|2020-10-23 17:20:00|37299|37268|37321|37298|37344|37310|37286|37257|4604
1603473900000|2020-10-23 17:25:00|37315|37299|37274|37254|37322|37299|37259|37237|4617
1603474200000|2020-10-23 17:30:00|37283|37255|37299|37285|37324|37293|37247|37226|3005
1603474500000|2020-10-23 17:35:00|37292|37284|37275|37257|37299|37288|37256|37243|2817
1603474800000|2020-10-23 17:40:00|37274|37259|37305|37291|37321|37295|37262|37251|2209
1603475100000|2020-10-23 17:45:00|37309|37292|37315|37300|37331|37311|37272|37242|3501
1603475400000|2020-10-23 17:50:00|37325|37301|37284|37272|37331|37301|37284|37260|2878
1603475700000|2020-10-23 17:55:00|37288|37278|37289|37276|37329|37295|37280|37272|2487
1603476000000|2020-10-23 18:00:00|37288|37275|37322|37309|37328|37314|37268|37244|1883
1603476300000|2020-10-23 18:05:00|37326|37313|37354|37346|37375|37357|37326|37313|6408
1603476600000|2020-10-23 18:10:00|37353|37337|37353|37340|37361|37340|37309|37276|3190
1603476900000|2020-10-23 18:15:00|37352|37337|37380|37360|37400|37376|37346|37332|3638
1603477200000|2020-10-23 18:20:00|37391|37361|37399|37387|37403|37395|37364|37351|10127
1603477500000|2020-10-23 18:25:00|37398|37392|37406|37396|37406|37401|37388|37376|7578
1603477800000|2020-10-23 18:30:00|37405|37397|37398|37391|37417|37403|37390|37378|3300
1603478100000|2020-10-23 18:35:00|37397|37389|37420|37408|37422|37408|37387|37383|5096
1603478400000|2020-10-23 18:40:00|37419|37406|37429|37420|37449|37438|37412|37406|5585
1603478700000|2020-10-23 18:45:00|37434|37415|37447|37429|37450|37437|37400|37381|3512
1603479000000|2020-10-23 18:50:00|37449|37430|37480|37468|37490|37473|37449|37430|14420
1603479300000|2020-10-23 18:55:00|37490|37474|37526|37511|37563|37542|37484|37469|10330
1603479600000|2020-10-23 19:00:00|37528|37512|37570|37557|37600|37573|37528|37512|9535
1603479900000|2020-10-23 19:05:00|37579|37559|37600|37591|37602|37596|37574|37551|5334
1603480200000|2020-10-23 19:10:00|37602|37592|37615|37588|37636|37617|37589|37574|7767
1603480500000|2020-10-23 19:15:00|37614|37584|37546|37526|37616|37584|37503|37473|6809
1603480800000|2020-10-23 19:20:00|37542|37527|37479|37467|37546|37533|37472|37448|6660
1603481100000|2020-10-23 19:25:00|37478|37468|37470|37458|37478|37468|37425|37401|4274
1603481400000|2020-10-23 19:30:00|37469|37452|37420|37408|37469|37456|37420|37408|5619
1603481700000|2020-10-23 19:35:00|37419|37409|37382|37374|37437|37425|37369|37349|6191
1603482000000|2020-10-23 19:40:00|37381|37373|37414|37400|37427|37417|37372|37358|9534
1603482300000|2020-10-23 19:45:00|37407|37396|37441|37425|37526|37425|37381|37358|14164
1603482600000|2020-10-23 19:50:00|37425|37408|37436|37431|37460|37431|37376|37367|20062
1603482900000|2020-10-23 19:55:00|37438|37432|37444|37434|37458|37449|37406|37397|40694
1603719000000|2020-10-26 13:30:00|37038|36943|36900|36773|37038|36943|36750|36700|37975
1603719300000|2020-10-26 13:35:00|36826|36774|36754|36700|36949|36881|36733|36700|9223
1603719600000|2020-10-26 13:40:00|36770|36727|36582|36540|36802|36727|36555|36533|21558
1603719900000|2020-10-26 13:45:00|36581|36538|36533|36501|36611|36540|36471|36450|35164
1603720200000|2020-10-26 13:50:00|36554|36502|36616|36575|36642|36600|36481|36460|8551
1603720500000|2020-10-26 13:55:00|36615|36572|36602|36530|36643|36618|36560|36514|4851
1603720800000|2020-10-26 14:00:00|36601|36552|36634|36608|36663|36614|36537|36501|6285
1603721100000|2020-10-26 14:05:00|36635|36617|36578|36543|36666|36644|36548|36534|5130
1603721400000|2020-10-26 14:10:00|36577|36544|36657|36613|36658|36618|36563|36534|4558
1603721700000|2020-10-26 14:15:00|36656|36635|36655|36622|36660|36640|36610|36573|8731
1603722000000|2020-10-26 14:20:00|36654|36623|36683|36647|36701|36672|36612|36585|5706
1603722300000|2020-10-26 14:25:00|36674|36648|36646|36625|36684|36648|36613|36576|8217
1603722600000|2020-10-26 14:30:00|36636|36624|36482|36467|36636|36624|36461|36450|31883
1603722900000|2020-10-26 14:35:00|36479|36461|36490|36467|36514|36497|36431|36412|15962
1603723200000|2020-10-26 14:40:00|36491|36468|36486|36462|36535|36507|36473|36445|15212
1603723500000|2020-10-26 14:45:00|36485|36450|36416|36392|36537|36487|36380|36360|8209
1603723800000|2020-10-26 14:50:00|36432|36378|36412|36376|36474|36431|36376|36360|4807
1603724100000|2020-10-26 14:55:00|36411|36365|36428|36411|36456|36435|36380|36365|3816
1603724400000|2020-10-26 15:00:00|36427|36410|36400|36377|36437|36418|36352|36321|11457
1603724700000|2020-10-26 15:05:00|36388|36375|36364|36344|36440|36400|36342|36338|2833
1603725000000|2020-10-26 15:10:00|36377|36353|36426|36413|36473|36450|36376|36338|2928
1603725300000|2020-10-26 15:15:00|36425|36400|36278|36260|36427|36413|36278|36260|8939
1603725600000|2020-10-26 15:20:00|36286|36268|36341|36318|36383|36325|36266|36250|7120
1603725900000|2020-10-26 15:25:00|36340|36306|36404|36383|36407|36383|36309|36285|4367
1603726200000|2020-10-26 15:30:00|36403|36372|36360|36340|36447|36410|36347|36315|18848
1603726500000|2020-10-26 15:35:00|36349|36333|36417|36390|36427|36405|36345|36325|3810
1603726800000|2020-10-26 15:40:00|36416|36378|36490|36459|36490|36462|36346|36300|6875
1603727100000|2020-10-26 15:45:00|36489|36460|36504|36479|36528|36513|36489|36450|5240
1603727400000|2020-10-26 15:50:00|36502|36465|36459|36435|36520|36506|36444|36400|5688
1603727700000|2020-10-26 15:55:00|36458|36436|36461|36425|36530|36503|36442|36400|4903
1603728000000|2020-10-26 16:00:00|36460|36421|36480|36466|36509|36487|36431|36400|2414
1603728300000|2020-10-26 16:05:00|36479|36460|36424|36406|36488|36466|36424|36401|3876
1603728600000|2020-10-26 16:10:00|36422|36401|36400|36378|36446|36416|36370|36328|9639
1603728900000|2020-10-26 16:15:00|36401|36390|36392|36366|36444|36416|36350|36342|5410
1603729200000|2020-10-26 16:20:00|36395|36351|36386|36350|36396|36372|36339|36301|6628
1603729500000|2020-10-26 16:25:00|36384|36351|36350|36333|36396|36379|36342|36301|3355
1603729800000|2020-10-26 16:30:00|36346|36324|36280|36260|36346|36324|36275|36260|8093
1603730100000|2020-10-26 16:35:00|36293|36271|36324|36308|36352|36317|36280|36260|3503
1603730400000|2020-10-26 16:40:00|36326|36310|36339|36323|36352|36329|36319|36307|6747
1603730700000|2020-10-26 16:45:00|36338|36320|36393|36378|36394|36382|36313|36307|10379
1603731000000|2020-10-26 16:50:00|36386|36379|36458|36441|36460|36447|36386|36379|6755
1603731300000|2020-10-26 16:55:00|36450|36433|36525|36509|36525|36509|36450|36433|6722
1603731600000|2020-10-26 17:00:00|36533|36501|36575|36549|36600|36569|36523|36485|6337
1603731900000|2020-10-26 17:05:00|36563|36550|36610|36588|36624|36598|36561|36526|7262
1603732200000|2020-10-26 17:10:00|36609|36578|36580|36563|36610|36588|36568|36550|4974
1603732500000|2020-10-26 17:15:00|36572|36549|36538|36515|36610|36584|36523|36491|7119
1603732800000|2020-10-26 17:20:00|36548|36516|36445|36426|36548|36526|36445|36424|6017
1603733100000|2020-10-26 17:25:00|36444|36427|36436|36411|36491|36455|36427|36410|5742
1603733400000|2020-10-26 17:30:00|36424|36410|36392|36355|36432|36412|36362|36331|3912
1603733700000|2020-10-26 17:35:00|36391|36356|36467|36453|36478|36459|36371|36355|5435
1603734000000|2020-10-26 17:40:00|36469|36454|36443|36425|36469|36456|36437|36400|4802
1603734300000|2020-10-26 17:45:00|36434|36410|36461|36432|36466|36442|36412|36400|1849
1603734600000|2020-10-26 17:50:00|36450|36433|36524|36507|36525|36508|36444|36428|5614
1603734900000|2020-10-26 17:55:00|36518|36508|36504|36490|36518|36508|36469|36444|4572
1603735200000|2020-10-26 18:00:00|36503|36476|36542|36527|36542|36533|36479|36436|6019
1603735500000|2020-10-26 18:05:00|36550|36528|36649|36617|36650|36618|36550|36528|8670
1603735800000|2020-10-26 18:10:00|36648|36618|36611|36592|36650|36629|36582|36571|3934
1603736100000|2020-10-26 18:15:00|36612|36597|36642|36624|36643|36631|36602|36592|6029
1603736400000|2020-10-26 18:20:00|36633|36618|36640|36625|36662|36644|36595|36571|4226
1603736700000|2020-10-26 18:25:00|36633|36611|36731|36715|36747|36721|36612|36587|2834
1603737000000|2020-10-26 18:30:00|36730|36714|36693|36667|36750|36740|36673|36645|8716
1603737300000|2020-10-26 18:35:00|36692|36668|36606|36582|36693|36668|36605|36571|4580
1603737600000|2020-10-26 18:40:00|36605|36581|36746|36731|36755|36743|36600|36581|10094
1603737900000|2020-10-26 18:45:00|36745|36728|36699|36685|36754|36731|36683|36656|4304
1603738200000|2020-10-26 18:50:00|36706|36686|36712|36690|36748|36727|36691|36673|6683
1603738500000|2020-10-26 18:55:00|36715|36691|36729|36704|36768|36746|36715|36685|4476
1603738800000|2020-10-26 19:00:00|36737|36705|36705|36677|36796|36775|36705|36677|6986
1603739100000|2020-10-26 19:05:00|36704|36668|36692|36681|36705|36691|36656|36608|6226
1603739400000|2020-10-26 19:10:00|36696|36682|36673|36650|36731|36705|36663|36646|10707
1603739700000|2020-10-26 19:15:00|36674|36646|36729|36713|36759|36741|36672|36646|16577
1603740000000|2020-10-26 19:20:00|36733|36714|36791|36774|36826|36814|36733|36714|9452
1603740300000|2020-10-26 19:25:00|36793|36775|36835|36818|36860|36833|36791|36775|12908
1603740600000|2020-10-26 19:30:00|36836|36822|36841|36827|36894|36873|36816|36810|9466
1603740900000|2020-10-26 19:35:00|36850|36828|36806|36799|36870|36855|36780|36744|13884
1603741200000|2020-10-26 19:40:00|36805|36795|36752|36741|36811|36800|36717|36701|20466
1603741500000|2020-10-26 19:45:00|36754|36742|36738|36728|36764|36754|36711|36681|24735
1603741800000|2020-10-26 19:50:00|36734|36720|36800|36789|36800|36795|36721|36700|22883
1603742100000|2020-10-26 19:55:00|36799|36788|36856|36833|36880|36866|36793|36782|64543
1603805400000|2020-10-27 13:30:00|36948|36700|36668|36608|36948|36774|36648|36576|31579
1603805700000|2020-10-27 13:35:00|36667|36586|36682|36644|36759|36717|36610|36570|6329
1603806000000|2020-10-27 13:40:00|36670|36645|36568|36531|36682|36652|36556|36530|6232
1603806300000|2020-10-27 13:45:00|36567|36548|36578|36509|36607|36561|36446|36400|7414
1603806600000|2020-10-27 13:50:00|36554|36490|36460|36428|36578|36528|36431|36400|4564
1603806900000|2020-10-27 13:55:00|36453|36429|36472|36437|36485|36450|36400|36343|7070
1603807200000|2020-10-27 14:00:00|36481|36438|36511|36488|36555|36515|36471|36425|5786
1603807500000|2020-10-27 14:05:00|36510|36480|36499|36481|36554|36514|36477|36436|6844
1603807800000|2020-10-27 14:10:00|36505|36482|36439|36423|36519|36490|36422|36400|3500
1603808100000|2020-10-27 14:15:00|36457|36431|36375|36351|36457|36435|36365|36350|13148
1603808400000|2020-10-27 14:20:00|36363|36352|36322|36302|36378|36352|36303|36281|5288
1603808700000|2020-10-27 14:25:00|36321|36290|36322|36299|36340|36299|36269|36253|5112
1603809000000|2020-10-27 14:30:00|36321|36297|36267|36250|36321|36297|36197|36171|13833
1603809300000|2020-10-27 14:35:00|36271|36258|36283|36261|36330|36285|36240|36220|5810
1603809600000|2020-10-27 14:40:00|36282|36258|36223|36217|36301|36269|36223|36200|5931
1603809900000|2020-10-27 14:45:00|36217|36205|36309|36286|36336|36288|36209|36195|8859
1603810200000|2020-10-27 14:50:00|36333|36287|36248|36220|36333|36287|36217|36203|4329
1603810500000|2020-10-27 14:55:00|36262|36228|36217|36201|36306|36285|36217|36201|16099
1603810800000|2020-10-27 15:00:00|36216|36202|36222|36200|36278|36226|36186|36158|18067
1603811100000|2020-10-27 15:05:00|36221|36195|36207|36183|36275|36244|36197|36165|19589
1603811400000|2020-10-27 15:10:00|36206|36175|36201|36183|36281|36228|36191|36165|9055
1603811700000|2020-10-27 15:15:00|36227|36193|36170|36152|36229|36203|36155|36140|9010
1603812000000|2020-10-27 15:20:00|36168|36153|36197|36171|36208|36190|36163|36152|7531
1603812300000|2020-10-27 15:25:00|36196|36172|36167|36150|36218|36192|36155|36140|7038
1603812600000|2020-10-27 15:30:00|36171|36151|36173|36145|36200|36181|36138|36130|4416
1603812900000|2020-10-27 15:35:00|36172|36147|36135|36125|36197|36171|36119|36101|7783
1603813200000|2020-10-27 15:40:00|36134|36115|36152|36132|36172|36132|36103|36080|8539
1603813500000|2020-10-27 15:45:00|36162|36142|36172|36154|36200|36180|36148|36103|5861
1603813800000|2020-10-27 15:50:00|36195|36156|36238|36206|36250|36216|36180|36154|4063
1603814100000|2020-10-27 15:55:00|36237|36207|36264|36245|36281|36255|36230|36206|5072
1603814400000|2020-10-27 16:00:00|36263|36246|36289|36273|36306|36287|36254|36233|8208
1603814700000|2020-10-27 16:05:00|36295|36282|36334|36319|36378|36337|36295|36282|6955
1603815000000|2020-10-27 16:10:00|36335|36320|36320|36305|36356|36326|36314|36260|5461
1603815300000|2020-10-27 16:15:00|36328|36307|36354|36338|36378|36345|36319|36305|3817
1603815600000|2020-10-27 16:20:00|36353|36341|36390|36380|36400|36392|36352|36341|5950
1603815900000|2020-10-27 16:25:00|36394|36381|36378|36362|36400|36390|36371|36353|3295
1603816200000|2020-10-27 16:30:00|36377|36360|36271|36253|36377|36363|36271|36226|3316
1603816500000|2020-10-27 16:35:00|36270|36255|36314|36294|36328|36311|36264|36240|5797
1603816800000|2020-10-27 16:40:00|36313|36292|36249|36231|36313|36292|36238|36207|2735
1603817100000|2020-10-27 16:45:00|36248|36224|36242|36225|36270|36255|36232|36211|861
1603817400000|2020-10-27 16:50:00|36238|36224|36235|36228|36254|36231|36223|36200|3681
1603817700000|2020-10-27 16:55:00|36234|36227|36264|36234|36286|36246|36205|36194|8753
1603818000000|2020-10-27 17:00:00|36253|36235|36274|36259|36286|36264|36244|36233|4048
1603818300000|2020-10-27 17:05:00|36282|36267|36244|36224|36288|36271|36233|36222|4519
1603818600000|2020-10-27 17:10:00|36250|36227|36229|36217|36256|36242|36219|36200|3701
1603818900000|2020-10-27 17:15:00|36245|36218|36236|36215|36277|36249|36225|36200|10524
1603819200000|2020-10-27 17:20:00|36245|36216|36311|36283|36319|36283|36219|36198|3059
1603819500000|2020-10-27 17:25:00|36300|36284|36304|36294|36319|36298|36262|36245|5942
1603819800000|2020-10-27 17:30:00|36303|36290|36277|36261|36319|36304|36276|36259|11624
1603820100000|2020-10-27 17:35:00|36269|36263|36239|36224|36269|36265|36233|36217|5429
1603820400000|2020-10-27 17:40:00|36240|36225|36269|36255|36282|36257|36225|36222|4548
1603820700000|2020-10-27 17:45:00|36280|36256|36281|36271|36300|36273|36245|36225|2400
1603821000000|2020-10-27 17:50:00|36279|36272|36262|36246|36292|36283|36246|36227|3230
1603821300000|2020-10-27 17:55:00|36273|36253|36261|36241|36273|36253|36246|36227|800
1603821600000|2020-10-27 18:00:00|36264|36242|36274|36252|36291|36273|36256|36241|2215
1603821900000|2020-10-27 18:05:00|36284|36253|36320|36305|36350|36330|36276|36252|5672
1603822200000|2020-10-27 18:10:00|36319|36303|36381|36364|36388|36369|36299|36285|2878
1603822500000|2020-10-27 18:15:00|36388|36365|36339|36317|36399|36374|36332|36309|4201
1603822800000|2020-10-27 18:20:00|36327|36308|36356|36343|36384|36348|36323|36308|2950
1603823100000|2020-10-27 18:25:00|36367|36344|36380|36364|36400|36375|36353|36337|2856
1603823400000|2020-10-27 18:30:00|36391|36365|36429|36414|36441|36415|36378|36359|2660
1603823700000|2020-10-27 18:35:00|36430|36423|36435|36409|36481|36447|36408|36375|2708
1603824000000|2020-10-27 18:40:00|36442|36410|36427|36399|36450|36427|36404|36387|4389
1603824300000|2020-10-27 18:45:00|36425|36400|36409|36384|36438|36403|36368|36350|5090
1603824600000|2020-10-27 18:50:00|36401|36371|36468|36450|36468|36450|36386|36362|5655
1603824900000|2020-10-27 18:55:00|36471|36444|36441|36420|36483|36466|36420|36396|5349
1603825200000|2020-10-27 19:00:00|36440|36421|36416|36395|36441|36430|36400|36368|6222
1603825500000|2020-10-27 19:05:00|36415|36396|36396|36373|36429|36413|36367|36350|7827
1603825800000|2020-10-27 19:10:00|36406|36374|36429|36417|36446|36428|36399|36374|3953
1603826100000|2020-10-27 19:15:00|36426|36412|36426|36399|36448|36419|36382|36361|4595
1603826400000|2020-10-27 19:20:00|36432|36400|36457|36444|36474|36449|36418|36400|6306
1603826700000|2020-10-27 19:25:00|36466|36445|36449|36440|36475|36459|36433|36418|3937
1603827000000|2020-10-27 19:30:00|36444|36437|36411|36400|36467|36452|36405|36391|5848
1603827300000|2020-10-27 19:35:00|36406|36397|36371|36361|36411|36397|36362|36329|7669
1603827600000|2020-10-27 19:40:00|36368|36363|36379|36357|36390|36371|36337|36324|10505
1603827900000|2020-10-27 19:45:00|36373|36358|36352|36336|36385|36364|36319|36303|12419
1603828200000|2020-10-27 19:50:00|36349|36324|36293|36285|36352|36326|36256|36244|19339
1603828500000|2020-10-27 19:55:00|36292|36284|36244|36231|36307|36285|36235|36223|38615
1603891800000|2020-10-28 13:30:00|35688|35553|35843|35688|35947|35756|35631|35553|10523
1603892100000|2020-10-28 13:35:00|35800|35700|35699|35671|35843|35700|35576|35500|60235
1603892400000|2020-10-28 13:40:00|35700|35672|35948|35917|35964|35917|35700|35672|13870
1603892700000|2020-10-28 13:45:00|35953|35918|35999|35944|36015|35983|35922|35865|14361
1603893000000|2020-10-28 13:50:00|35998|35913|35915|35866|36000|35955|35900|35866|10306
1603893300000|2020-10-28 13:55:00|35916|35883|35989|35946|35999|35946|35880|35841|11965
1603893600000|2020-10-28 14:00:00|35972|35947|35832|35802|36000|35972|35832|35782|8769
1603893900000|2020-10-28 14:05:00|35830|35801|35894|35848|35973|35915|35817|35801|9035
1603894200000|2020-10-28 14:10:00|35893|35849|35865|35827|35969|35909|35861|35825|6893
1603894500000|2020-10-28 14:15:00|35864|35828|35779|35745|35908|35879|35771|35718|7014
1603894800000|2020-10-28 14:20:00|35778|35746|35720|35675|35806|35768|35689|35663|8930
1603895100000|2020-10-28 14:25:00|35719|35676|35719|35696|35722|35703|35641|35600|8169
1603895400000|2020-10-28 14:30:00|35731|35697|35727|35690|35760|35729|35644|35600|6785
1603895700000|2020-10-28 14:35:00|35726|35691|35817|35778|35821|35789|35712|35690|5753
1603896000000|2020-10-28 14:40:00|35816|35779|35813|35772|35844|35830|35743|35719|8747
1603896300000|2020-10-28 14:45:00|35812|35773|35709|35678|35838|35790|35695|35650|9426
1603896600000|2020-10-28 14:50:00|35710|35679|35741|35697|35754|35703|35604|35577|15812
1603896900000|2020-10-28 14:55:00|35740|35698|35721|35700|35803|35771|35702|35680|11056
1603897200000|2020-10-28 15:00:00|35720|35692|35598|35574|35726|35710|35584|35563|23649
1603897500000|2020-10-28 15:05:00|35600|35587|35697|35668|35778|35708|35600|35574|11489
1603897800000|2020-10-28 15:10:00|35692|35669|35664|35644|35731|35703|35658|35623|15333
1603898100000|2020-10-28 15:15:00|35661|35636|35568|35553|35661|35636|35530|35510|10668
1603898400000|2020-10-28 15:20:00|35578|35560|35584|35563|35651|35589|35538|35530|6595
1603898700000|2020-10-28 15:25:00|35583|35564|35518|35488|35583|35564|35471|35447|24553
1603899000000|2020-10-28 15:30:00|35517|35489|35497|35465|35518|35490|35406|35400|10966
1603899300000|2020-10-28 15:35:00|35500|35466|35575|35547|35595|35548|35481|35458|8552
1603899600000|2020-10-28 15:40:00|35560|35546|35620|35602|35651|35622|35553|35536|5880
1603899900000|2020-10-28 15:45:00|35613|35606|35646|35615|35700|35663|35613|35606|3291
1603900200000|2020-10-28 15:50:00|35647|35616|35771|35750|35788|35750|35623|35609|8470
1603900500000|2020-10-28 15:55:00|35765|35735|35689|35668|35771|35736|35684|35628|10959
1603900800000|2020-10-28 16:00:00|35688|35666|35637|35616|35689|35668|35622|35596|11522
1603901100000|2020-10-28 16:05:00|35636|35617|35741|35712|35773|35736|35614|35588|65278
1603901400000|2020-10-28 16:10:00|35738|35713|35784|35747|35837|35798|35695|35662|9599
1603901700000|2020-10-28 16:15:00|35792|35748|35798|35759|35808|35776|35757|35730|6803
1603902000000|2020-10-28 16:20:00|35779|35760|35803|35767|35807|35773|35768|35744|4512
1603902300000|2020-10-28 16:25:00|35806|35773|35749|35722|35831|35787|35739|35704|5216
1603902600000|2020-10-28 16:30:00|35748|35723|35694|35663|35749|35723|35667|35638|7791
1603902900000|2020-10-28 16:35:00|35693|35664|35607|35577|35693|35667|35596|35559|5675
1603903200000|2020-10-28 16:40:00|35599|35581|35583|35557|35613|35596|35540|35520|2707
1603903500000|2020-10-28 16:45:00|35582|35558|35546|35520|35583|35566|35532|35520|3452
1603903800000|2020-10-28 16:50:00|35545|35521|35621|35600|35638|35606|35510|35500|5540
1603904100000|2020-10-28 16:55:00|35611|35595|35640|35620|35670|35641|35597|35579|5190
1603904400000|2020-10-28 17:00:00|35633|35601|35536|35521|35640|35620|35499|35475|13546
1603904700000|2020-10-28 17:05:00|35541|35514|35492|35472|35554|35528|35476|35450|4199
1603905000000|2020-10-28 17:10:00|35513|35483|35464|35445|35513|35483|35444|35428|3864
1603905300000|2020-10-28 17:15:00|35463|35444|35477|35461|35499|35465|35409|35391|5561
1603905600000|2020-10-28 17:20:00|35476|35457|35385|35370|35476|35457|35376|35360|6503
1603905900000|2020-10-28 17:25:00|35401|35371|35497|35476|35505|35476|35385|35366|8396
1603906200000|2020-10-28 17:30:00|35494|35471|35439|35421|35503|35473|35419|35386|10195
1603906500000|2020-10-28 17:35:00|35432|35422|35362|35349|35450|35436|35362|35349|8358
1603906800000|2020-10-28 17:40:00|35364|35350|35396|35370|35404|35380|35353|35345|5488
1603907100000|2020-10-28 17:45:00|35395|35365|35416|35389|35462|35432|35350|35330|11467
1603907400000|2020-10-28 17:50:00|35415|35378|35474|35444|35480|35453|35390|35359|5729
1603907700000|2020-10-28 17:55:00|35473|35445|35489|35465|35492|35473|35434|35404|4033
1603908000000|2020-10-28 18:00:00|35488|35467|35455|35431|35488|35468|35406|35388|4880
1603908300000|2020-10-28 18:05:00|35454|35432|35419|35401|35484|35454|35415|35400|6120
1603908600000|2020-10-28 18:10:00|35418|35402|35391|35364|35451|35411|35365|35345|5853
1603908900000|2020-10-28 18:15:00|35390|35365|35364|35338|35390|35366|35343|35321|11222
1603909200000|2020-10-28 18:20:00|35358|35339|35398|35361|35420|35395|35358|35338|23516
1603909500000|2020-10-28 18:25:00|35397|35362|35453|35428|35469|35442|35372|35358|12252
1603909800000|2020-10-28 18:30:00|35450|35434|35490|35470|35491|35470|35423|35412|8874
1603910100000|2020-10-28 18:35:00|35493|35471|35405|35372|35499|35476|35372|35353|13102
1603910400000|2020-10-28 18:40:00|35397|35373|35420|35403|35431|35405|35372|35357|15244
1603910700000|2020-10-28 18:45:00|35419|35393|35401|35390|35465|35445|35400|35384|28136
1603911000000|2020-10-28 18:50:00|35407|35396|35372|35356|35421|35403|35366|35350|14273
1603911300000|2020-10-28 18:55:00|35382|35357|35446|35429|35467|35440|35380|35357|23756
1603911600000|2020-10-28 19:00:00|35457|35430|35325|35308|35457|35439|35318|35301|11704
1603911900000|2020-10-28 19:05:00|35324|35301|35317|35304|35382|35358|35315|35301|7258
1603912200000|2020-10-28 19:10:00|35318|35309|35338|35315|35382|35346|35287|35278|14466
1603912500000|2020-10-28 19:15:00|35332|35306|35341|35322|35371|35340|35305|35289|4089
1603912800000|2020-10-28 19:20:00|35339|35318|35428|35405|35434|35406|35301|35287|9561
1603913100000|2020-10-28 19:25:00|35420|35404|35385|35369|35443|35418|35382|35369|10046
1603913400000|2020-10-28 19:30:00|35384|35370|35474|35459|35500|35476|35382|35369|7147
1603913700000|2020-10-28 19:35:00|35482|35460|35399|35376|35513|35479|35384|35369|14625
1603914000000|2020-10-28 19:40:00|35398|35377|35398|35382|35440|35425|35380|35352|10579
1603914300000|2020-10-28 19:45:00|35397|35378|35334|35303|35398|35383|35284|35275|19131
1603914600000|2020-10-28 19:50:00|35320|35305|35183|35169|35333|35305|35164|35148|36909
1603914900000|2020-10-28 19:55:00|35177|35168|35063|35046|35198|35174|35057|35045|90072
1603978200000|2020-10-29 13:30:00|35122|35001|35158|35000|35280|35200|34974|34900|70651
1603978500000|2020-10-29 13:35:00|35157|35060|35030|35000|35169|35119|34954|34901|18442
1603978800000|2020-10-29 13:40:00|35014|34965|34980|34948|35020|34976|34863|34836|14185
1603979100000|2020-10-29 13:45:00|34979|34949|34995|34957|35139|35082|34970|34916|13534
1603979400000|2020-10-29 13:50:00|34999|34933|35022|34996|35051|34996|34940|34900|10256
1603979700000|2020-10-29 13:55:00|35019|34997|35034|34968|35120|35066|34978|34932|12831
1603980000000|2020-10-29 14:00:00|35035|34967|35130|35081|35170|35120|34949|34900|10659
1603980300000|2020-10-29 14:05:00|35110|35082|35035|35001|35169|35087|35030|35000|9076
1603980600000|2020-10-29 14:10:00|35034|35002|34969|34950|35101|35051|34943|34900|10822
1603980900000|2020-10-29 14:15:00|34985|34951|35090|35057|35090|35069|34966|34914|17075
1603981200000|2020-10-29 14:20:00|35096|35073|35118|35082|35188|35160|35096|35045|12854
1603981500000|2020-10-29 14:25:00|35117|35067|35200|35134|35200|35150|35068|35028|6907
1603981800000|2020-10-29 14:30:00|35201|35145|35179|35158|35277|35224|35146|35110|7369
1603982100000|2020-10-29 14:35:00|35182|35156|35241|35218|35273|35228|35142|35112|9782
1603982400000|2020-10-29 14:40:00|35248|35217|35203|35164|35262|35225|35189|35143|6774
1603982700000|2020-10-29 14:45:00|35202|35161|35223|35196|35257|35227|35171|35125|6465
1603983000000|2020-10-29 14:50:00|35240|35197|35140|35109|35267|35232|35126|35085|7979
1603983300000|2020-10-29 14:55:00|35139|35110|35104|35063|35182|35136|35060|35001|6260
1603983600000|2020-10-29 15:00:00|35103|35061|35061|35018|35122|35078|35047|35013|5980
1603983900000|2020-10-29 15:05:00|35060|35019|35008|34966|35068|35037|34998|34962|7743
1603984200000|2020-10-29 15:10:00|35007|34967|35024|34996|35060|35023|34957|34931|5477
1603984500000|2020-10-29 15:15:00|35004|34997|35058|35038|35086|35053|34984|34950|7112
1603984800000|2020-10-29 15:20:00|35057|35030|35058|35026|35075|35042|35007|34982|8061
1603985100000|2020-10-29 15:25:00|35051|35040|34953|34927|35077|35042|34953|34912|7109
1603985400000|2020-10-29 15:30:00|34937|34930|34948|34908|34985|34951|34913|34900|3832
1603985700000|2020-10-29 15:35:00|34936|34910|34947|34935|34976|34936|34910|34900|7184
1603986000000|2020-10-29 15:40:00|34940|34930|34897|34878|34976|34958|34886|34852|11935
1603986300000|2020-10-29 15:45:00|34888|34862|34919|34890|34945|34930|34867|34850|8767
1603986600000|2020-10-29 15:50:00|34917|34891|34912|34892|34961|34929|34886|34850|5923
1603986900000|2020-10-29 15:55:00|34913|34893|34910|34899|34960|34929|34831|34800|9625
1603987200000|2020-10-29 16:00:00|34911|34903|34915|34882|34963|34916|34876|34820|6199
1603987500000|2020-10-29 16:05:00|34916|34883|34938|34916|34970|34934|34915|34883|12571
1603987800000|2020-10-29 16:10:00|34937|34919|34945|34921|34968|34927|34881|34857|10660
1603988100000|2020-10-29 16:15:00|34938|34918|34985|34970|35000|34970|34922|34907|3864
1603988400000|2020-10-29 16:20:00|34984|34971|34965|34945|35015|34977|34956|34912|3793
1603988700000|2020-10-29 16:25:00|34966|34946|34973|34960|35000|34979|34961|34940|4760
1603989000000|2020-10-29 16:30:00|34977|34962|35042|35018|35052|35018|34974|34946|5996
1603989300000|2020-10-29 16:35:00|35041|35012|35032|35016|35070|35038|35004|34995|9435
1603989600000|2020-10-29 16:40:00|35035|35017|35085|35072|35114|35086|35035|35017|8173
1603989900000|2020-10-29 16:45:00|35084|35067|35044|35025|35129|35091|35043|35025|6034
1603990200000|2020-10-29 16:50:00|35047|35026|35093|35082|35116|35086|35031|35011|7104
1603990500000|2020-10-29 16:55:00|35092|35083|35081|35064|35139|35103|35056|35017|11752
1603990800000|2020-10-29 17:00:00|35093|35069|35025|34985|35120|35085|35004|34984|8185
1603991100000|2020-10-29 17:05:00|35019|34989|34955|34939|35025|35000|34942|34918|5434
1603991400000|2020-10-29 17:10:00|34958|34929|34952|34938|34964|34942|34921|34903|7016
1603991700000|2020-10-29 17:15:00|34959|34944|34908|34902|34959|34944|34885|34857|9409
1603992000000|2020-10-29 17:20:00|34909|34903|34993|34983|35000|34983|34909|34903|7258
1603992300000|2020-10-29 17:25:00|34989|34982|35049|35040|35078|35040|34981|34973|5139
1603992600000|2020-10-29 17:30:00|35051|35034|35104|35085|35145|35108|35044|35034|5470
1603992900000|2020-10-29 17:35:00|35103|35086|35108|35091|35127|35108|35090|35078|17891
1603993200000|2020-10-29 17:40:00|35110|35097|35194|35182|35210|35191|35110|35093|9049
1603993500000|2020-10-29 17:45:00|35193|35180|35264|35251|35272|35251|35186|35170|5274
1603993800000|2020-10-29 17:50:00|35272|35250|35422|35381|35443|35381|35237|35225|19553
1603994100000|2020-10-29 17:55:00|35421|35382|35425|35414|35453|35415|35333|35310|10235
1603994400000|2020-10-29 18:00:00|35424|35407|35527|35498|35537|35507|35420|35394|15022
1603994700000|2020-10-29 18:05:00|35526|35499|35591|35574|35602|35587|35504|35491|9670
1603995000000|2020-10-29 18:10:00|35595|35576|35548|35515|35671|35621|35541|35495|18117
1603995300000|2020-10-29 18:15:00|35547|35532|35618|35606|35646|35613|35547|35532|10531
1603995600000|2020-10-29 18:20:00|35612|35600|35570|35554|35636|35613|35563|35519|13022
1603995900000|2020-10-29 18:25:00|35569|35555|35519|35502|35600|35567|35510|35491|8223
1603996200000|2020-10-29 18:30:00|35522|35499|35518|35462|35522|35499|35430|35394|10790
1603996500000|2020-10-29 18:35:00|35483|35463|35415|35396|35518|35463|35380|35342|5750
1603996800000|2020-10-29 18:40:00|35421|35397|35381|35360|35457|35438|35380|35338|5196
1603997100000|2020-10-29 18:45:00|35376|35357|35312|35294|35381|35357|35305|35265|7211
1603997400000|2020-10-29 18:50:00|35311|35272|35362|35348|35381|35357|35293|35258|8311
1603997700000|2020-10-29 18:55:00|35361|35347|35375|35354|35432|35384|35345|35309|7817
1603998000000|2020-10-29 19:00:00|35387|35355|35423|35410|35461|35427|35351|35338|6396
1603998300000|2020-10-29 19:05:00|35416|35406|35403|35357|35459|35430|35384|35352|8096
1603998600000|2020-10-29 19:10:00|35402|35371|35237|35215|35403|35371|35232|35212|7272
1603998900000|2020-10-29 19:15:00|35236|35216|35307|35269|35307|35274|35191|35177|13595
1603999200000|2020-10-29 19:20:00|35288|35270|35317|35300|35351|35310|35276|35257|8749
1603999500000|2020-10-29 19:25:00|35309|35299|35329|35312|35360|35335|35297|35282|10482
1603999800000|2020-10-29 19:30:00|35338|35317|35264|35251|35358|35337|35249|35242|14594
1604000100000|2020-10-29 19:35:00|35273|35252|35256|35233|35281|35260|35188|35147|23602
1604000400000|2020-10-29 19:40:00|35248|35232|35156|35143|35254|35232|35133|35126|34909
1604000700000|2020-10-29 19:45:00|35155|35142|35298|35276|35310|35289|35146|35126|23942
1604001000000|2020-10-29 19:50:00|35299|35285|35369|35357|35439|35422|35291|35280|21965
1604001300000|2020-10-29 19:55:00|35365|35352|35262|35242|35369|35352|35253|35242|69505
1604064600000|2020-10-30 13:30:00|35159|34905|35291|35219|35396|35304|35070|34905|23610
1604064900000|2020-10-30 13:35:00|35290|35220|35299|35237|35327|35253|35200|35154|7126
1604065200000|2020-10-30 13:40:00|35288|35223|35298|35251|35397|35356|35245|35201|9039
1604065500000|2020-10-30 13:45:00|35300|35252|35153|35111|35379|35310|35153|35111|10697
1604065800000|2020-10-30 13:50:00|35152|35103|35089|35050|35168|35128|35070|35014|6837
1604066100000|2020-10-30 13:55:00|35087|35054|35175|35115|35251|35220|35087|35050|5281
1604066400000|2020-10-30 14:00:00|35177|35045|35148|35103|35207|35156|35100|35014|6004
1604066700000|2020-10-30 14:05:00|35147|35104|35124|35055|35157|35121|35101|35031|4737
1604067000000|2020-10-30 14:10:00|35107|35070|35117|35093|35136|35110|35029|35003|7900
1604067300000|2020-10-30 14:15:00|35116|35089|35052|35032|35131|35089|35040|35011|4742
1604067600000|2020-10-30 14:20:00|35043|35023|34894|34850|35052|35023|34894|34850|15361
1604067900000|2020-10-30 14:25:00|34923|34851|34776|34717|34923|34880|34738|34700|12073
1604068200000|2020-10-30 14:30:00|34775|34722|34781|34746|34810|34781|34693|34666|11989
1604068500000|2020-10-30 14:35:00|34769|34747|34808|34779|34842|34810|34713|34673|9976
1604068800000|2020-10-30 14:40:00|34807|34773|34642|34607|34807|34773|34638|34606|9909
1604069100000|2020-10-30 14:45:00|34641|34606|34655|34598|34724|34683|34596|34558|9611
1604069400000|2020-10-30 14:50:00|34654|34601|34765|34730|34794|34750|34626|34584|6767
1604069700000|2020-10-30 14:55:00|34764|34731|34591|34563|34765|34731|34581|34550|13139
1604070000000|2020-10-30 15:00:00|34600|34564|34709|34666|34730|34723|34600|34564|6454
1604070300000|2020-10-30 15:05:00|34708|34667|34617|34576|34730|34699|34594|34551|9417
1604070600000|2020-10-30 15:10:00|34632|34585|34730|34707|34751|34725|34616|34576|10606
1604070900000|2020-10-30 15:15:00|34729|34694|34730|34700|34742|34718|34678|34655|13198
1604071200000|2020-10-30 15:20:00|34726|34696|34796|34745|34812|34751|34685|34650|3832
1604071500000|2020-10-30 15:25:00|34806|34746|34775|34738|34863|34815|34709|34700|6768
1604071800000|2020-10-30 15:30:00|34762|34733|34720|34673|34785|34750|34669|34650|4739
1604072100000|2020-10-30 15:35:00|34718|34674|34676|34625|34773|34714|34644|34620|5876
1604072400000|2020-10-30 15:40:00|34675|34623|34647|34612|34676|34630|34598|34571|5722
1604072700000|2020-10-30 15:45:00|34628|34608|34737|34685|34769|34694|34601|34566|6018
1604073000000|2020-10-30 15:50:00|34749|34683|34778|34738|34800|34750|34685|34629|2967
1604073300000|2020-10-30 15:55:00|34777|34739|34796|34751|34811|34751|34708|34669|5140
1604073600000|2020-10-30 16:00:00|34795|34749|34824|34781|34858|34825|34758|34710|8133
1604073900000|2020-10-30 16:05:00|34823|34787|34766|34740|34840|34812|34766|34727|3643
1604074200000|2020-10-30 16:10:00|34767|34741|34768|34729|34789|34764|34737|34708|2056
1604074500000|2020-10-30 16:15:00|34767|34760|34836|34792|34842|34807|34758|34725|5701
1604074800000|2020-10-30 16:20:00|34822|34793|34869|34825|34900|34864|34807|34782|6802
1604075100000|2020-10-30 16:25:00|34868|34826|34902|34869|34931|34901|34838|34825|4495
1604075400000|2020-10-30 16:30:00|34901|34867|34865|34849|34901|34869|34838|34795|8368
1604075700000|2020-10-30 16:35:00|34857|34848|34886|34871|34919|34888|34821|34807|14254
1604076000000|2020-10-30 16:40:00|34885|34878|34898|34883|34945|34893|34872|34843|5048
1604076300000|2020-10-30 16:45:00|34897|34882|34952|34930|34967|34940|34880|34850|6079
1604076600000|2020-10-30 16:50:00|34941|34927|34855|34839|34941|34927|34853|34818|8515
1604076900000|2020-10-30 16:55:00|34854|34837|34792|34769|34873|34842|34792|34769|22333
1604077200000|2020-10-30 17:00:00|34789|34759|34770|34719|34842|34799|34715|34700|6372
1604077500000|2020-10-30 17:05:00|34769|34720|34746|34725|34795|34758|34695|34665|13035
1604077800000|2020-10-30 17:10:00|34751|34735|34712|34691|34760|34740|34711|34690|2100
1604078100000|2020-10-30 17:15:00|34711|34686|34693|34672|34730|34694|34654|34626|5627
1604078400000|2020-10-30 17:20:00|34683|34659|34746|34694|34746|34707|34650|34620|6965
1604078700000|2020-10-30 17:25:00|34745|34695|34766|34732|34784|34749|34700|34666|6074
1604079000000|2020-10-30 17:30:00|34759|34733|34704|34678|34759|34733|34697|34667|5936
1604079300000|2020-10-30 17:35:00|34703|34679|34710|34674|34710|34681|34612|34601|7067
1604079600000|2020-10-30 17:40:00|34692|34670|34709|34683|34739|34712|34676|34654|3544
1604079900000|2020-10-30 17:45:00|34708|34672|34784|34745|34802|34753|34692|34661|7236
1604080200000|2020-10-30 17:50:00|34771|34743|34728|34700|34803|34760|34716|34669|1965
1604080500000|2020-10-30 17:55:00|34727|34703|34792|34760|34834|34798|34725|34701|3656
1604080800000|2020-10-30 18:00:00|34785|34747|34852|34818|34852|34818|34772|34711|5517
1604081100000|2020-10-30 18:05:00|34849|34816|34931|34900|34969|34927|34841|34807|15972
1604081400000|2020-10-30 18:10:00|34930|34901|34873|34848|34954|34916|34862|34837|5240
1604081700000|2020-10-30 18:15:00|34872|34841|34921|34890|34944|34902|34846|34827|5339
1604082000000|2020-10-30 18:20:00|34920|34891|34873|34825|34963|34923|34873|34791|5344
1604082300000|2020-10-30 18:25:00|34874|34831|34793|34760|34874|34837|34766|34747|4363
1604082600000|2020-10-30 18:30:00|34780|34762|34745|34724|34780|34762|34701|34650|4071
1604082900000|2020-10-30 18:35:00|34744|34725|34713|34680|34750|34733|34649|34629|6275
1604083200000|2020-10-30 18:40:00|34707|34683|34643|34613|34707|34684|34625|34601|3835
1604083500000|2020-10-30 18:45:00|34642|34614|34797|34772|34802|34772|34637|34612|5411
1604083800000|2020-10-30 18:50:00|34796|34773|34819|34802|34841|34806|34770|34746|5356
1604084100000|2020-10-30 18:55:00|34818|34801|34827|34787|34910|34871|34808|34757|4597
1604084400000|2020-10-30 19:00:00|34826|34788|34815|34789|34851|34813|34773|34724|5476
1604084700000|2020-10-30 19:05:00|34814|34778|34754|34729|34831|34791|34742|34700|12014
1604085000000|2020-10-30 19:10:00|34748|34730|34852|34819|34865|34820|34747|34729|5256
1604085300000|2020-10-30 19:15:00|34847|34806|34803|34779|34856|34829|34759|34730|7441
1604085600000|2020-10-30 19:20:00|34809|34782|34909|34862|34910|34900|34797|34742|15703
1604085900000|2020-10-30 19:25:00|34908|34863|34870|34840|34909|34886|34854|34839|7570
1604086200000|2020-10-30 19:30:00|34869|34851|34768|34730|34877|34853|34754|34730|11332
1604086500000|2020-10-30 19:35:00|34772|34732|34800|34758|34825|34778|34718|34700|9176
1604086800000|2020-10-30 19:40:00|34814|34771|34874|34855|34888|34871|34756|34739|14015
1604087100000|2020-10-30 19:45:00|34877|34865|34829|34802|34928|34914|34785|34760|20217
1604087400000|2020-10-30 19:50:00|34820|34790|34866|34842|34900|34873|34806|34700|18952
1604087700000|2020-10-30 19:55:00|34865|34821|35012|34970|35022|35021|34835|34816|82278
1604327400000|2020-11-02 14:30:00|35900|35555|35495|35448|35900|35600|35469|35408|38230
1604327700000|2020-11-02 14:35:00|35449|35411|35380|35334|35547|35510|35311|35300|11928
1604328000000|2020-11-02 14:40:00|35379|35311|35299|35214|35379|35311|35248|35200|9212
1604328300000|2020-11-02 14:45:00|35344|35220|35498|35459|35500|35459|35299|35220|9398
1604328600000|2020-11-02 14:50:00|35497|35458|35546|35473|35650|35599|35457|35399|9683
1604328900000|2020-11-02 14:55:00|35545|35474|35647|35580|35647|35580|35499|35450|6461
1604329200000|2020-11-02 15:00:00|35686|35589|35675|35650|35715|35688|35619|35564|31827
1604329500000|2020-11-02 15:05:00|35663|35647|35758|35712|35855|35801|35659|35641|22857
1604329800000|2020-11-02 15:10:00|35755|35680|35732|35698|35795|35752|35665|35606|15282
1604330100000|2020-11-02 15:15:00|35745|35700|35912|35884|35969|35920|35734|35697|18308
1604330400000|2020-11-02 15:20:00|35911|35878|35973|35941|35988|35968|35875|35838|11518
1604330700000|2020-11-02 15:25:00|35979|35942|35914|35867|35994|35976|35897|35841|20872
1604331000000|2020-11-02 15:30:00|35900|35894|35895|35856|35927|35894|35832|35811|30632
1604331300000|2020-11-02 15:35:00|35894|35857|35774|35730|35900|35892|35770|35730|29776
1604331600000|2020-11-02 15:40:00|35773|35706|35741|35721|35777|35754|35687|35643|10932
1604331900000|2020-11-02 15:45:00|35777|35722|35735|35686|35782|35732|35664|35626|3226
1604332200000|2020-11-02 15:50:00|35738|35687|35648|35613|35788|35728|35648|35603|9935
1604332500000|2020-11-02 15:55:00|35647|35614|35731|35690|35782|35737|35647|35606|4852
1604332800000|2020-11-02 16:00:00|35730|35700|35764|35726|35848|35791|35729|35686|3284
1604333100000|2020-11-02 16:05:00|35763|35727|35738|35710|35768|35735|35701|35654|11599
1604333400000|2020-11-02 16:10:00|35736|35711|35712|35689|35736|35717|35674|35640|5118
1604333700000|2020-11-02 16:15:00|35711|35688|35631|35610|35713|35689|35611|35580|10705
1604334000000|2020-11-02 16:20:00|35630|35616|35638|35612|35655|35616|35583|35537|6861
1604334300000|2020-11-02 16:25:00|35637|35611|35756|35718|35771|35726|35625|35571|6335
1604334600000|2020-11-02 16:30:00|35751|35719|35738|35710|35756|35737|35702|35657|3943
1604334900000|2020-11-02 16:35:00|35737|35699|35777|35730|35778|35744|35707|35666|4459
1604335200000|2020-11-02 16:40:00|35767|35731|35850|35795|35860|35810|35767|35731|6443
1604335500000|2020-11-02 16:45:00|35849|35806|35786|35746|35849|35808|35762|35715|4600
1604335800000|2020-11-02 16:50:00|35785|35736|35788|35765|35788|35770|35770|35736|1795
1604336100000|2020-11-02 16:55:00|35787|35764|35736|35705|35787|35764|35698|35670|6738
1604336400000|2020-11-02 17:00:00|35735|35706|35671|35648|35743|35721|35670|35636|6010
1604336700000|2020-11-02 17:05:00|35667|35653|35670|35653|35719|35684|35630|35605|16520
1604337000000|2020-11-02 17:10:00|35671|35641|35612|35583|35688|35641|35605|35580|2464
1604337300000|2020-11-02 17:15:00|35611|35582|35612|35580|35678|35635|35600|35580|5295
1604337600000|2020-11-02 17:20:00|35611|35570|35602|35560|35614|35580|35568|35542|2932
1604337900000|2020-11-02 17:25:00|35618|35568|35634|35603|35647|35607|35577|35550|3086
1604338200000|2020-11-02 17:30:00|35633|35604|35584|35555|35633|35604|35575|35550|4012
1604338500000|2020-11-02 17:35:00|35585|35556|35480|35460|35601|35568|35480|35450|2900
1604338800000|2020-11-02 17:40:00|35502|35470|35493|35471|35512|35488|35464|35440|5912
1604339100000|2020-11-02 17:45:00|35491|35474|35446|35418|35512|35497|35404|35387|4075
1604339400000|2020-11-02 17:50:00|35442|35409|35429|35400|35468|35437|35408|35390|3722
1604339700000|2020-11-02 17:55:00|35428|35402|35413|35375|35434|35420|35385|35350|5396
1604340000000|2020-11-02 18:00:00|35419|35376|35399|35364|35428|35403|35362|35317|2312
1604340300000|2020-11-02 18:05:00|35398|35365|35399|35348|35409|35378|35342|35317|2241
1604340600000|2020-11-02 18:10:00|35373|35349|35299|35268|35422|35373|35298|35252|7800
1604340900000|2020-11-02 18:15:00|35298|35252|35285|35238|35315|35269|35247|35222|2789
1604341200000|2020-11-02 18:20:00|35283|35239|35298|35279|35343|35301|35246|35214|4305
1604341500000|2020-11-02 18:25:00|35297|35269|35304|35267|35319|35285|35247|35220|6945
1604341800000|2020-11-02 18:30:00|35303|35268|35380|35330|35380|35342|35291|35266|3758
1604342100000|2020-11-02 18:35:00|35379|35326|35298|35277|35379|35330|35267|35257|27387
1604342400000|2020-11-02 18:40:00|35305|35282|35335|35295|35410|35350|35301|35277|11764
1604342700000|2020-11-02 18:45:00|35334|35293|35350|35319|35370|35320|35300|35273|5375
1604343000000|2020-11-02 18:50:00|35337|35304|35292|35250|35349|35305|35263|35236|6722
1604343300000|2020-11-02 18:55:00|35291|35240|35291|35257|35310|35282|35247|35205|2345
1604343600000|2020-11-02 19:00:00|35290|35250|35290|35270|35317|35293|35265|35225|4302
1604343900000|2020-11-02 19:05:00|35284|35258|35282|35257|35326|35308|35281|35237|6716
1604344200000|2020-11-02 19:10:00|35281|35258|35347|35321|35355|35323|35250|35220|5766
1604344500000|2020-11-02 19:15:00|35334|35318|35329|35300|35348|35324|35291|35276|2224
1604344800000|2020-11-02 19:20:00|35324|35289|35407|35375|35428|35399|35294|35262|6616
1604345100000|2020-11-02 19:25:00|35406|35369|35408|35364|35420|35384|35366|35341|4366
1604345400000|2020-11-02 19:30:00|35407|35365|35377|35352|35430|35409|35335|35313|12463
1604345700000|2020-11-02 19:35:00|35387|35358|35368|35334|35446|35397|35368|35328|7343
1604346000000|2020-11-02 19:40:00|35367|35335|35356|35342|35391|35362|35343|35325|10957
1604346300000|2020-11-02 19:45:00|35355|35337|35338|35307|35413|35396|35309|35296|14368
1604346600000|2020-11-02 19:50:00|35348|35304|35254|35239|35348|35332|35254|35231|11303
1604346900000|2020-11-02 19:55:00|35253|35240|35265|35230|35282|35254|35230|35213|11356
1604347200000|2020-11-02 20:00:00|35256|35231|35273|35251|35322|35299|35252|35214|11662
1604347500000|2020-11-02 20:05:00|35272|35246|35271|35252|35277|35268|35240|35227|11037
1604347800000|2020-11-02 20:10:00|35273|35253|35233|35215|35295|35276|35224|35205|11285
1604348100000|2020-11-02 20:15:00|35228|35218|35227|35205|35259|35237|35216|35200|22439
1604348400000|2020-11-02 20:20:00|35226|35202|35269|35244|35269|35244|35189|35167|72616
1604348700000|2020-11-02 20:25:00|35265|35250|35306|35287|35334|35313|35261|35242|18216
1604349000000|2020-11-02 20:30:00|35305|35278|35211|35195|35335|35305|35207|35172|19373
1604349300000|2020-11-02 20:35:00|35210|35198|35159|35142|35211|35200|35145|35130|13392
1604349600000|2020-11-02 20:40:00|35157|35140|35097|35070|35159|35140|35086|35066|65360
1604349900000|2020-11-02 20:45:00|35093|35071|35142|35107|35148|35123|35088|35071|18622
1604350200000|2020-11-02 20:50:00|35135|35104|35218|35191|35220|35212|35117|35098|27819
1604350500000|2020-11-02 20:55:00|35217|35192|35233|35206|35233|35206|35111|35100|96850
1604413800000|2020-11-03 14:30:00|35785|35600|35880|35834|35880|35834|35679|35540|33883
1604414100000|2020-11-03 14:35:00|35899|35860|35851|35819|35944|35891|35818|35780|18342
1604414400000|2020-11-03 14:40:00|35854|35820|36023|35982|36061|35997|35854|35818|14887
1604414700000|2020-11-03 14:45:00|36025|35985|36084|36046|36159|36132|35955|35920|19939
1604415000000|2020-11-03 14:50:00|36067|36047|36207|36173|36222|36190|36058|36046|12219
1604415300000|2020-11-03 14:55:00|36206|36171|36161|36136|36222|36191|36136|36101|9197
1604415600000|2020-11-03 15:00:00|36149|36121|36308|36245|36325|36295|36148|36116|20540
1604415900000|2020-11-03 15:05:00|36307|36246|36342|36270|36364|36338|36219|36159|9133
1604416200000|2020-11-03 15:10:00|36322|36271|36374|36333|36400|36390|36277|36248|13268
1604416500000|2020-11-03 15:15:00|36383|36334|36370|36344|36397|36357|36317|36281|11753
1604416800000|2020-11-03 15:20:00|36364|36343|36340|36300|36375|36355|36318|36292|15035
1604417100000|2020-11-03 15:25:00|36331|36305|36306|36271|36365|36358|36301|36253|10644
1604417400000|2020-11-03 15:30:00|36310|36272|36269|36247|36375|36334|36237|36202|8630
1604417700000|2020-11-03 15:35:00|36268|36240|36358|36331|36375|36356|36226|36200|11936
1604418000000|2020-11-03 15:40:00|36357|36336|36279|36246|36375|36354|36260|36210|11277
1604418300000|2020-11-03 15:45:00|36291|36247|36290|36275|36315|36289|36256|36227|4006
1604418600000|2020-11-03 15:50:00|36294|36282|36368|36343|36375|36354|36288|36275|4643
1604418900000|2020-11-03 15:55:00|36360|36327|36406|36383|36449|36399|36325|36289|19867
1604419200000|2020-11-03 16:00:00|36411|36384|36379|36370|36435|36406|36335|36288|17900
1604419500000|2020-11-03 16:05:00|36387|36361|36381|36360|36388|36365|36321|36288|8684
1604419800000|2020-11-03 16:10:00|36377|36356|36372|36359|36450|36430|36348|36329|15920
1604420100000|2020-11-03 16:15:00|36376|36360|36367|36349|36393|36378|36355|36331|24234
1604420400000|2020-11-03 16:20:00|36362|36348|36491|36451|36500|36456|36343|36318|18126
1604420700000|2020-11-03 16:25:00|36487|36452|36548|36519|36600|36577|36486|36452|8785
1604421000000|2020-11-03 16:30:00|36542|36520|36585|36553|36626|36605|36510|36470|5177
1604421300000|2020-11-03 16:35:00|36600|36554|36587|36564|36600|36579|36542|36504|8035
1604421600000|2020-11-03 16:40:00|36585|36573|36554|36515|36588|36573|36540|36505|8121
1604421900000|2020-11-03 16:45:00|36553|36516|36506|36469|36555|36522|36477|36444|6325
1604422200000|2020-11-03 16:50:00|36500|36470|36434|36407|36522|36497|36434|36382|4167
1604422500000|2020-11-03 16:55:00|36433|36401|36410|36390|36433|36403|36380|36346|3874
1604422800000|2020-11-03 17:00:00|36414|36391|36464|36421|36469|36444|36394|36362|6052
1604423100000|2020-11-03 17:05:00|36457|36422|36469|36427|36484|36440|36400|36364|5160
1604423400000|2020-11-03 17:10:00|36468|36428|36520|36497|36528|36497|36468|36427|4936
1604423700000|2020-11-03 17:15:00|36508|36482|36489|36456|36537|36493|36474|36451|4076
1604424000000|2020-11-03 17:20:00|36495|36465|36538|36519|36544|36519|36480|36435|7582
1604424300000|2020-11-03 17:25:00|36540|36518|36520|36500|36540|36518|36476|36459|3735
1604424600000|2020-11-03 17:30:00|36526|36503|36634|36602|36636|36606|36524|36503|9858
1604424900000|2020-11-03 17:35:00|36625|36601|36591|36568|36634|36601|36572|36561|13372
1604425200000|2020-11-03 17:40:00|36580|36569|36456|36440|36599|36569|36441|36410|5875
1604425500000|2020-11-03 17:45:00|36471|36441|36454|36407|36511|36472|36402|36394|3799
1604425800000|2020-11-03 17:50:00|36453|36408|36368|36358|36454|36436|36368|36334|6996
1604426100000|2020-11-03 17:55:00|36374|36353|36279|36271|36374|36363|36269|36247|9449
1604426400000|2020-11-03 18:00:00|36280|36266|36261|36230|36302|36273|36241|36227|4176
1604426700000|2020-11-03 18:05:00|36260|36227|36302|36278|36302|36292|36223|36200|2521
1604427000000|2020-11-03 18:10:00|36308|36286|36350|36330|36362|36330|36276|36254|6465
1604427300000|2020-11-03 18:15:00|36363|36331|36335|36308|36400|36369|36314|36294|4157
1604427600000|2020-11-03 18:20:00|36328|36309|36391|36348|36424|36349|36280|36269|6113
1604427900000|2020-11-03 18:25:00|36399|36358|36386|36360|36400|36368|36339|36328|2459
1604428200000|2020-11-03 18:30:00|36387|36361|36418|36399|36450|36399|36360|36354|5652
1604428500000|2020-11-03 18:35:00|36432|36408|36411|36388|36450|36424|36352|36315|7842
1604428800000|2020-11-03 18:40:00|36410|36389|36446|36412|36450|36439|36360|36343|9363
1604429100000|2020-11-03 18:45:00|36445|36397|36380|36369|36450|36420|36380|36358|2722
1604429400000|2020-11-03 18:50:00|36388|36374|36339|36320|36405|36384|36339|36310|8141
1604429700000|2020-11-03 18:55:00|36330|36310|36348|36334|36355|36334|36291|36268|6741
1604430000000|2020-11-03 19:00:00|36355|36335|36396|36376|36450|36413|36348|36328|7745
1604430300000|2020-11-03 19:05:00|36399|36387|36484|36457|36488|36457|36395|36367|5392
1604430600000|2020-11-03 19:10:00|36485|36471|36519|36491|36526|36506|36468|36453|6658
1604430900000|2020-11-03 19:15:00|36518|36490|36504|36471|36518|36499|36460|36441|6072
1604431200000|2020-11-03 19:20:00|36503|36472|36406|36386|36520|36480|36400|36378|15926
1604431500000|2020-11-03 19:25:00|36405|36378|36429|36414|36440|36418|36379|36371|4661
1604431800000|2020-11-03 19:30:00|36443|36415|36500|36474|36518|36499|36429|36414|6163
1604432100000|2020-11-03 19:35:00|36499|36475|36464|36451|36499|36475|36430|36404|9695
1604432400000|2020-11-03 19:40:00|36468|36452|36476|36465|36500|36485|36436|36423|24005
1604432700000|2020-11-03 19:45:00|36475|36459|36528|36513|36534|36521|36474|36457|7661
1604433000000|2020-11-03 19:50:00|36523|36509|36495|36474|36534|36520|36487|36454|5164
1604433300000|2020-11-03 19:55:00|36496|36473|36496|36478|36505|36489|36454|36438|9620
1604433600000|2020-11-03 20:00:00|36497|36485|36451|36418|36524|36496|36405|36389|4420
1604433900000|2020-11-03 20:05:00|36450|36413|36378|36362|36450|36413|36362|36339|5563
1604434200000|2020-11-03 20:10:00|36379|36370|36382|36369|36415|36401|36361|36336|7325
1604434500000|2020-11-03 20:15:00|36381|36370|36401|36382|36459|36412|36374|36358|5659
1604434800000|2020-11-03 20:20:00|36403|36383|36318|36286|36448|36426|36306|36280|6889
1604435100000|2020-11-03 20:25:00|36317|36287|36342|36328|36365|36349|36314|36286|9290
1604435400000|2020-11-03 20:30:00|36355|36329|36440|36419|36442|36419|36353|36329|14504
1604435700000|2020-11-03 20:35:00|36439|36420|36524|36505|36540|36518|36439|36419|11634
1604436000000|2020-11-03 20:40:00|36523|36506|36572|36553|36600|36590|36511|36496|25089
1604436300000|2020-11-03 20:45:00|36571|36548|36593|36568|36599|36580|36539|36508|19253
1604436600000|2020-11-03 20:50:00|36592|36563|36588|36575|36614|36604|36531|36521|27716
1604436900000|2020-11-03 20:55:00|36580|36572|36362|36344|36580|36572|36325|36315|77032
1604500200000|2020-11-04 14:30:00|37107|37000|37368|37319|37439|37385|36999|36922|110953
1604500500000|2020-11-04 14:35:00|37367|37316|37242|37208|37490|37470|37199|37120|66551
1604500800000|2020-11-04 14:40:00|37243|37225|37410|37366|37490|37462|37243|37188|43297
1604501100000|2020-11-04 14:45:00|37396|37368|37566|37533|37600|37573|37283|37244|60317
1604501400000|2020-11-04 14:50:00|37550|37500|37662|37626|37667|37626|37500|37382|28961
1604501700000|2020-11-04 14:55:00|37661|37627|37753|37731|37800|37733|37606|37575|28307
1604502000000|2020-11-04 15:00:00|37756|37732|37884|37857|37900|37871|37677|37653|27803
1604502300000|2020-11-04 15:05:00|37900|37852|37989|37939|38023|38002|37872|37839|36428
1604502600000|2020-11-04 15:10:00|37990|37940|37960|37929|38045|38018|37924|37874|23534
1604502900000|2020-11-04 15:15:00|37961|37936|38050|38022|38080|38039|37936|37902|25900
1604503200000|2020-11-04 15:20:00|38069|38023|38057|38006|38172|38121|38027|38006|21203
1604503500000|2020-11-04 15:25:00|38060|38007|37946|37908|38060|38007|37902|37880|21935
1604503800000|2020-11-04 15:30:00|37938|37900|37941|37903|38031|37994|37899|37862|18738
1604504100000|2020-11-04 15:35:00|37939|37904|37835|37803|37985|37953|37826|37800|12546
1604504400000|2020-11-04 15:40:00|37834|37801|37842|37815|37871|37837|37776|37748|24671
1604504700000|2020-11-04 15:45:00|37844|37821|37825|37799|37918|37894|37825|37799|14494
1604505000000|2020-11-04 15:50:00|37840|37809|37908|37884|37930|37898|37818|37795|9525
1604505300000|2020-11-04 15:55:00|37909|37900|37979|37943|37982|37957|37885|37869|9925
1604505600000|2020-11-04 16:00:00|37982|37965|38002|37986|38040|38015|37932|37906|32914
1604505900000|2020-11-04 16:05:00|37994|37976|37935|37887|38010|37986|37910|37887|9489
1604506200000|2020-11-04 16:10:00|37929|37900|37838|37801|37940|37923|37821|37801|10129
1604506500000|2020-11-04 16:15:00|37837|37795|37879|37836|37886|37836|37800|37765|6331
1604506800000|2020-11-04 16:20:00|37878|37837|37902|37868|37940|37905|37825|37807|8348
1604507100000|2020-11-04 16:25:00|37903|37869|37940|37913|37971|37935|37902|37854|8035
1604507400000|2020-11-04 16:30:00|37955|37914|38047|38032|38047|38032|37896|37870|19830
1604507700000|2020-11-04 16:35:00|38043|38025|38072|38037|38080|38045|38019|37991|13522
1604508000000|2020-11-04 16:40:00|38071|38042|38033|37992|38100|38092|37992|37969|12684
1604508300000|2020-11-04 16:45:00|38028|37969|37953|37925|38028|37992|37941|37912|6965
1604508600000|2020-11-04 16:50:00|37954|37926|37967|37939|38000|37969|37917|37883|7090
1604508900000|2020-11-04 16:55:00|37970|37940|37970|37938|38056|38023|37962|37927|12435
1604509200000|2020-11-04 17:00:00|37969|37937|37973|37940|37990|37951|37900|37850|10094
1604509500000|2020-11-04 17:05:00|37967|37943|37882|37862|37967|37943|37859|37831|10894
1604509800000|2020-11-04 17:10:00|37897|37861|37909|37866|37977|37943|37886|37839|5126
1604510100000|2020-11-04 17:15:00|37908|37867|37944|37889|37994|37947|37908|37863|7939
1604510400000|2020-11-04 17:20:00|37943|37890|38011|37973|38044|38009|37938|37878|17442
1604510700000|2020-11-04 17:25:00|38010|37972|37993|37959|38010|37989|37946|37883|8522
1604511000000|2020-11-04 17:30:00|37992|37961|38028|38001|38044|38016|37976|37931|10557
1604511300000|2020-11-04 17:35:00|38027|38019|38044|38021|38086|38051|38014|37983|10128
1604511600000|2020-11-04 17:40:00|38043|38026|38069|38051|38114|38095|38042|38020|13717
1604511900000|2020-11-04 17:45:00|38078|38061|38005|37981|38078|38064|37992|37956|9608
1604512200000|2020-11-04 17:50:00|38000|37993|38018|37997|38055|38022|37999|37954|14921
1604512500000|2020-11-04 17:55:00|38017|37998|38013|37985|38070|38056|38013|37968|4572
1604512800000|2020-11-04 18:00:00|38014|37986|38041|38019|38050|38023|37990|37968|7520
1604513100000|2020-11-04 18:05:00|38040|38020|38021|37991|38070|38047|37998|37968|12679
1604513400000|2020-11-04 18:10:00|38022|37992|38011|37980|38049|38027|38004|37968|7414
1604513700000|2020-11-04 18:15:00|38012|37972|38000|37973|38039|38030|37986|37968|10924
1604514000000|2020-11-04 18:20:00|37992|37968|38024|37995|38024|38013|37982|37968|5438
1604514300000|2020-11-04 18:25:00|38023|37996|37992|37968|38033|38000|37990|37968|6959
1604514600000|2020-11-04 18:30:00|37997|37969|38077|38054|38077|38060|37997|37969|4665
1604514900000|2020-11-04 18:35:00|38076|38050|38028|38003|38098|38077|38028|37996|6194
1604515200000|2020-11-04 18:40:00|38029|38004|37997|37966|38052|38033|37940|37920|17995
1604515500000|2020-11-04 18:45:00|37996|37960|37929|37889|37996|37972|37912|37879|4543
1604515800000|2020-11-04 18:50:00|37928|37890|37965|37939|37980|37941|37900|37879|2617
1604516100000|2020-11-04 18:55:00|37964|37938|37909|37879|37965|37938|37908|37879|4129
1604516400000|2020-11-04 19:00:00|37908|37882|37826|37798|37960|37920|37822|37788|6689
1604516700000|2020-11-04 19:05:00|37825|37799|37833|37811|37840|37829|37786|37746|5950
1604517000000|2020-11-04 19:10:00|37834|37816|37767|37732|37843|37829|37767|37702|12505
1604517300000|2020-11-04 19:15:00|37760|37721|37797|37771|37805|37786|37723|37702|6366
1604517600000|2020-11-04 19:20:00|37808|37772|37771|37750|37841|37808|37757|37721|5108
1604517900000|2020-11-04 19:25:00|37770|37742|37801|37763|37821|37808|37732|37702|2873
1604518200000|2020-11-04 19:30:00|37802|37764|37798|37773|37853|37832|37775|37726|6978
1604518500000|2020-11-04 19:35:00|37799|37789|37797|37782|37854|37837|37777|37752|3218
1604518800000|2020-11-04 19:40:00|37789|37773|37749|37727|37811|37777|37743|37704|4315
1604519100000|2020-11-04 19:45:00|37748|37728|37727|37706|37780|37754|37724|37677|5240
1604519400000|2020-11-04 19:50:00|37737|37707|37784|37760|37822|37798|37728|37677|8165
1604519700000|2020-11-04 19:55:00|37800|37761|37769|37756|37827|37810|37759|37723|8744
1604520000000|2020-11-04 20:00:00|37779|37763|37652|37604|37800|37772|37644|37600|9683
1604520300000|2020-11-04 20:05:00|37641|37626|37618|37600|37652|37636|37604|37578|8657
1604520600000|2020-11-04 20:10:00|37617|37594|37568|37558|37628|37615|37558|37527|6117
1604520900000|2020-11-04 20:15:00|37573|37555|37536|37509|37583|37567|37517|37501|5140
1604521200000|2020-11-04 20:20:00|37535|37528|37516|37500|37541|37528|37483|37452|12715
1604521500000|2020-11-04 20:25:00|37521|37509|37534|37519|37541|37531|37487|37450|10002
1604521800000|2020-11-04 20:30:00|37535|37520|37541|37521|37559|37543|37459|37433|14275
1604522100000|2020-11-04 20:35:00|37540|37531|37433|37422|37547|37531|37429|37406|9026
1604522400000|2020-11-04 20:40:00|37428|37420|37459|37436|37522|37498|37426|37409|9594
1604522700000|2020-11-04 20:45:00|37470|37438|37489|37440|37518|37493|37420|37392|14676
1604523000000|2020-11-04 20:50:00|37479|37441|37409|37391|37512|37475|37337|37315|32175
1604523300000|2020-11-04 20:55:00|37408|37387|37235|37234|37408|37387|37224|37208|75021
1604586600000|2020-11-05 14:30:00|37745|37296|37577|37500|37745|37501|37359|37296|38706
1604586900000|2020-11-05 14:35:00|37576|37501|37549|37500|37613|37531|37454|37400|15501
1604587200000|2020-11-05 14:40:00|37548|37497|37399|37350|37638|37567|37376|37350|18599
1604587500000|2020-11-05 14:45:00|37400|37351|37177|37150|37400|37371|37177|37111|28532
1604587800000|2020-11-05 14:50:00|37175|37116|37106|37088|37247|37200|37068|37024|13871
1604588100000|2020-11-05 14:55:00|37105|37075|36799|36745|37105|37088|36745|36744|28920
1604588400000|2020-11-05 15:00:00|36798|36746|36612|36586|36799|36751|36589|36569|21083
1604588700000|2020-11-05 15:05:00|36611|36571|36637|36617|36717|36639|36577|36543|23454
1604589000000|2020-11-05 15:10:00|36639|36618|36724|36711|36749|36737|36639|36615|18410
1604589300000|2020-11-05 15:15:00|36734|36712|36836|36824|36851|36824|36734|36712|38133
1604589600000|2020-11-05 15:20:00|36835|36823|36947|36925|36993|36957|36834|36807|19120
1604589900000|2020-11-05 15:25:00|36946|36900|36877|36835|36983|36935|36862|36820|14705
1604590200000|2020-11-05 15:30:00|36876|36820|36968|36925|36990|36937|36860|36820|7869
1604590500000|2020-11-05 15:35:00|36967|36911|36994|36951|37000|36990|36922|36890|5888
1604590800000|2020-11-05 15:40:00|36993|36940|37055|37034|37081|37043|36971|36936|44521
1604591100000|2020-11-05 15:45:00|37064|37041|37117|37100|37173|37146|37064|37031|15934
1604591400000|2020-11-05 15:50:00|37116|37090|37175|37145|37175|37159|37107|37074|9339
1604591700000|2020-11-05 15:55:00|37166|37146|37200|37174|37200|37174|37119|37109|7034
1604592000000|2020-11-05 16:00:00|37199|37181|37168|37125|37209|37195|37154|37121|6053
1604592300000|2020-11-05 16:05:00|37167|37126|37193|37170|37200|37185|37158|37125|5163
1604592600000|2020-11-05 16:10:00|37192|37173|37229|37208|37231|37208|37118|37096|10755
1604592900000|2020-11-05 16:15:00|37240|37210|37295|37270|37333|37302|37240|37210|10319
1604593200000|2020-11-05 16:20:00|37294|37271|37330|37321|37333|37326|37263|37238|9061
1604593500000|2020-11-05 16:25:00|37333|37322|37381|37365|37453|37414|37333|37322|8670
1604593800000|2020-11-05 16:30:00|37382|37374|37449|37401|37466|37440|37382|37370|8331
1604594100000|2020-11-05 16:35:00|37435|37400|37294|37270|37435|37403|37283|37236|7835
1604594400000|2020-11-05 16:40:00|37291|37272|37246|37229|37333|37313|37243|37189|8474
1604594700000|2020-11-05 16:45:00|37245|37237|37208|37176|37274|37259|37208|37175|4434
1604595000000|2020-11-05 16:50:00|37207|37175|37153|37130|37207|37175|37150|37112|6088
1604595300000|2020-11-05 16:55:00|37152|37129|37089|37075|37152|37129|37074|37051|6323
1604595600000|2020-11-05 17:00:00|37095|37076|37080|37042|37095|37082|37054|37021|10261
1604595900000|2020-11-05 17:05:00|37079|37043|37072|37024|37132|37100|37018|37001|19557
1604596200000|2020-11-05 17:10:00|37071|37025|37043|37029|37094|37053|37034|37001|5355
1604596500000|2020-11-05 17:15:00|37048|37028|36989|36967|37060|37045|36975|36934|9653
1604596800000|2020-11-05 17:20:00|36997|36968|36966|36944|37009|36993|36941|36909|6278
1604597100000|2020-11-05 17:25:00|36976|36945|37035|37014|37048|37025|36975|36945|4311
1604597400000|2020-11-05 17:30:00|37039|37020|37069|37041|37079|37060|37035|37020|8166
1604597700000|2020-11-05 17:35:00|37068|37042|37091|37060|37124|37107|37068|37041|8185
1604598000000|2020-11-05 17:40:00|37090|37061|37096|37076|37099|37090|37084|37061|3235
1604598300000|2020-11-05 17:45:00|37097|37080|37069|37041|37124|37103|37068|37020|6219
1604598600000|2020-11-05 17:50:00|37068|37031|37026|37009|37068|37048|37011|36969|3172
1604598900000|2020-11-05 17:55:00|37025|37010|37046|37023|37077|37039|37011|36973|11614
1604599200000|2020-11-05 18:00:00|37059|37026|37060|37029|37121|37090|37039|37012|19822
1604599500000|2020-11-05 18:05:00|37059|37019|37100|37088|37108|37092|37042|37014|8951
1604599800000|2020-11-05 18:10:00|37108|37089|37109|37090|37130|37106|37089|37061|4537
1604600100000|2020-11-05 18:15:00|37108|37074|37132|37116|37141|37127|37083|37047|5111
1604600400000|2020-11-05 18:20:00|37127|37117|37087|37065|37127|37118|37087|37033|5488
1604600700000|2020-11-05 18:25:00|37095|37066|37096|37074|37109|37089|37090|37065|2823
1604601000000|2020-11-05 18:30:00|37100|37076|37033|37006|37107|37096|37032|37006|9136
1604601300000|2020-11-05 18:35:00|37032|37007|36974|36940|37046|37022|36957|36933|7909
1604601600000|2020-11-05 18:40:00|36971|36943|36947|36920|36974|36950|36935|36909|7093
1604601900000|2020-11-05 18:45:00|36946|36921|36829|36809|36946|36921|36829|36801|8534
1604602200000|2020-11-05 18:50:00|36825|36808|36788|36770|36829|36821|36762|36737|11897
1604602500000|2020-11-05 18:55:00|36798|36771|36714|36689|36803|36785|36714|36668|7699
1604602800000|2020-11-05 19:00:00|36713|36685|36813|36737|36813|36754|36713|36684|13143
1604603100000|2020-11-05 19:05:00|36770|36738|36743|36710|36835|36768|36704|36685|5336
1604603400000|2020-11-05 19:10:00|36746|36700|36695|36668|36770|36720|36671|36650|9519
1604603700000|2020-11-05 19:15:00|36697|36669|36681|36657|36746|36721|36676|36650|14822
1604604000000|2020-11-05 19:20:00|36680|36654|36669|36660|36694|36686|36656|36635|9885
1604604300000|2020-11-05 19:25:00|36668|36656|36635|36615|36696|36675|36628|36607|10601
1604604600000|2020-11-05 19:30:00|36634|36616|36717|36700|36774|36732|36634|36616|9333
1604604900000|2020-11-05 19:35:00|36708|36699|36669|36642|36708|36699|36637|36600|7677
1604605200000|2020-11-05 19:40:00|36666|36650|36639|36601|36677|36665|36629|36600|16847
1604605500000|2020-11-05 19:45:00|36636|36605|36692|36667|36701|36677|36603|36590|25238
1604605800000|2020-11-05 19:50:00|36691|36668|36716|36697|36723|36701|36660|36643|13871
1604606100000|2020-11-05 19:55:00|36715|36688|36707|36686|36716|36700|36670|36640|8043
1604606400000|2020-11-05 20:00:00|36706|36685|36676|36662|36709|36694|36676|36658|5058
1604606700000|2020-11-05 20:05:00|36684|36664|36668|36656|36709|36701|36661|36649|7428
1604607000000|2020-11-05 20:10:00|36675|36668|36650|36630|36703|36676|36638|36601|13480
1604607300000|2020-11-05 20:15:00|36651|36631|36634|36603|36675|36650|36600|36590|10161
1604607600000|2020-11-05 20:20:00|36633|36604|36586|36555|36634|36618|36581|36555|20934
1604607900000|2020-11-05 20:25:00|36585|36560|36543|36525|36586|36573|36535|36522|17515
1604608200000|2020-11-05 20:30:00|36542|36522|36447|36432|36547|36523|36400|36369|31903
1604608500000|2020-11-05 20:35:00|36448|36433|36383|36366|36477|36467|36382|36363|26967
1604608800000|2020-11-05 20:40:00|36384|36367|36469|36451|36477|36451|36384|36366|28228
1604609100000|2020-11-05 20:45:00|36468|36448|36434|36419|36475|36450|36404|36380|12912
1604609400000|2020-11-05 20:50:00|36428|36417|36495|36478|36499|36495|36422|36402|17208
1604609700000|2020-11-05 20:55:00|36494|36477|36470|36459|36533|36522|36437|36422|39386
1604673000000|2020-11-06 14:30:00|36600|36300|36269|36179|36600|36359|36026|36014|49822
1604673300000|2020-11-06 14:35:00|36268|36180|35987|35936|36269|36185|35946|35900|31042
1604673600000|2020-11-06 14:40:00|35986|35937|36000|35949|36054|36023|35910|35879|29978
1604673900000|2020-11-06 14:45:00|35999|35950|36023|36000|36054|36016|35917|35881|25406
1604674200000|2020-11-06 14:50:00|36026|36001|36017|35984|36054|36029|35971|35947|24987
1604674500000|2020-11-06 14:55:00|36016|35988|36023|35987|36110|36078|35960|35933|23818
1604674800000|2020-11-06 15:00:00|36022|35986|36050|36022|36083|36056|36022|35969|24459
1604675100000|2020-11-06 15:05:00|36049|36018|36140|36113|36150|36138|35998|35974|19748
1604675400000|2020-11-06 15:10:00|36130|36104|36107|36079|36177|36144|36058|36033|15619
1604675700000|2020-11-06 15:15:00|36093|36080|35973|35946|36094|36084|35954|35943|10866
1604676000000|2020-11-06 15:20:00|35979|35947|36090|36047|36090|36049|35961|35943|7822
1604676300000|2020-11-06 15:25:00|36089|36048|36042|36011|36149|36095|36042|36000|7693
1604676600000|2020-11-06 15:30:00|36041|36006|35958|35939|36092|36052|35944|35922|9730
1604676900000|2020-11-06 15:35:00|35957|35940|35919|35901|36017|35989|35916|35901|11499
1604677200000|2020-11-06 15:40:00|35904|35904|35960|35930|36011|35959|35900|35881|10852
1604677500000|2020-11-06 15:45:00|35963|35932|36016|35991|36020|36004|35934|35920|16284
1604677800000|2020-11-06 15:50:00|36017|35995|36098|36081|36100|36085|36017|35991|10397
1604678100000|2020-11-06 15:55:00|36097|36082|35869|35812|36128|36099|35795|35768|19429
1604678400000|2020-11-06 16:00:00|35870|35816|36057|36012|36065|36037|35869|35812|20523
1604678700000|2020-11-06 16:05:00|36056|36021|36112|36089|36128|36091|36009|35959|13791
1604679000000|2020-11-06 16:10:00|36101|36088|36069|36052|36123|36095|36033|36016|6031
1604679300000|2020-11-06 16:15:00|36078|36053|36103|36073|36135|36099|36017|36000|7031
1604679600000|2020-11-06 16:20:00|36097|36074|36143|36120|36185|36151|36086|36037|4311
1604679900000|2020-11-06 16:25:00|36142|36117|36063|36031|36211|36200|36061|36015|8812
1604680200000|2020-11-06 16:30:00|36064|36040|36100|36071|36100|36071|36032|36000|14673
1604680500000|2020-11-06 16:35:00|36085|36070|36048|36025|36085|36070|36044|36025|7622
1604680800000|2020-11-06 16:40:00|36047|36035|36064|36038|36085|36064|36009|36000|7060
1604681100000|2020-11-06 16:45:00|36058|36039|36082|36060|36085|36063|36017|36001|5027
1604681400000|2020-11-06 16:50:00|36093|36061|36086|36065|36138|36131|36062|36035|11115
1604681700000|2020-11-06 16:55:00|36076|36046|36056|36032|36090|36066|36053|36018|3442
1604682000000|2020-11-06 17:00:00|36055|36033|35988|35966|36055|36037|35975|35965|9320
1604682300000|2020-11-06 17:05:00|35980|35965|36004|35991|36004|35993|35974|35954|12287
1604682600000|2020-11-06 17:10:00|36002|35996|36001|35990|36029|36004|35974|35953|8331
1604682900000|2020-11-06 17:15:00|35995|35987|35999|35982|36046|36028|35978|35961|5699
1604683200000|2020-11-06 17:20:00|36000|35983|35990|35967|36043|36014|35954|35928|12892
1604683500000|2020-11-06 17:25:00|35993|35968|36043|36011|36099|36046|35993|35968|6028
1604683800000|2020-11-06 17:30:00|36046|36012|35978|35956|36053|36046|35978|35955|7158
1604684100000|2020-11-06 17:35:00|35986|35957|35941|35919|35986|35978|35937|35908|7609
1604684400000|2020-11-06 17:40:00|35950|35918|35992|35962|36011|35968|35931|35918|5244
1604684700000|2020-11-06 17:45:00|35991|35963|35967|35935|35992|35980|35961|35922|4532
1604685000000|2020-11-06 17:50:00|35966|35934|35961|35948|35994|35982|35961|35934|3949
1604685300000|2020-11-06 17:55:00|35960|35951|35927|35915|35970|35951|35904|35895|8846
1604685600000|2020-11-06 18:00:00|35945|35917|35949|35934|36005|35960|35927|35912|2834
1604685900000|2020-11-06 18:05:00|35948|35948|35981|35956|35998|35965|35927|35920|2900
1604686200000|2020-11-06 18:10:00|35994|35957|36033|36022|36043|36023|35989|35956|2700
1604686500000|2020-11-06 18:15:00|36027|36014|36019|36008|36046|36014|35986|35951|5985
1604686800000|2020-11-06 18:20:00|36018|36007|35974|35960|36038|36010|35974|35960|2597
1604687100000|2020-11-06 18:25:00|35975|35968|36036|35988|36048|36034|35975|35968|6299
1604687400000|2020-11-06 18:30:00|36035|35987|36033|35993|36036|36003|35992|35977|3708
1604687700000|2020-11-06 18:35:00|36032|35990|36011|35995|36035|36015|35993|35967|5915
1604688000000|2020-11-06 18:40:00|36003|35994|35993|35975|36003|35996|35978|35965|3026
1604688300000|2020-11-06 18:45:00|35992|35974|36026|36007|36026|36012|35978|35966|2726
1604688600000|2020-11-06 18:50:00|36027|36008|36054|36038|36065|36046|36009|35980|5609
1604688900000|2020-11-06 18:55:00|36050|36037|36019|36003|36050|36037|36006|35998|1200
1604689200000|2020-11-06 19:00:00|36023|36004|36026|36014|36050|36037|35998|35980|4028
1604689500000|2020-11-06 19:05:00|36039|36025|36023|36011|36041|36028|36019|36000|2728
1604689800000|2020-11-06 19:10:00|36022|36002|36010|36002|36022|36008|35998|35988|3178
1604690100000|2020-11-06 19:15:00|36006|36000|36048|36027|36050|36037|36006|35994|8281
1604690400000|2020-11-06 19:20:00|36049|36028|36054|36039|36087|36069|36048|36027|6882
1604690700000|2020-11-06 19:25:00|36053|36036|36068|36057|36100|36094|36040|36020|6958
1604691000000|2020-11-06 19:30:00|36069|36060|36034|36021|36084|36064|36034|36010|4938
1604691300000|2020-11-06 19:35:00|36035|36015|36006|35987|36048|36034|35982|35958|8057
1604691600000|2020-11-06 19:40:00|36007|35997|36009|35988|36020|36007|35982|35974|4068
1604691900000|2020-11-06 19:45:00|36008|35989|36030|36011|36074|36042|36008|35988|6103
1604692200000|2020-11-06 19:50:00|36029|36010|36016|35996|36045|36031|36000|35987|3676
1604692500000|2020-11-06 19:55:00|36015|35997|36018|36004|36040|36018|36007|35991|8241
1604692800000|2020-11-06 20:00:00|36017|35998|36029|36004|36055|36009|35976|35960|8144
1604693100000|2020-11-06 20:05:00|36028|36005|35997|35983|36028|36005|35988|35966|3773
1604693400000|2020-11-06 20:10:00|35996|35982|36016|35993|36022|36010|35962|35950|5348
1604693700000|2020-11-06 20:15:00|36015|35988|35996|35974|36022|35999|35982|35957|4482
1604694000000|2020-11-06 20:20:00|35995|35968|36026|36004|36032|36013|35961|35950|5152
1604694300000|2020-11-06 20:25:00|36024|36005|36098|36079|36113|36100|36022|36003|10046
1604694600000|2020-11-06 20:30:00|36097|36080|36127|36114|36174|36155|36097|36079|11276
1604694900000|2020-11-06 20:35:00|36126|36113|36213|36199|36230|36214|36122|36113|15405
1604695200000|2020-11-06 20:40:00|36212|36201|36192|36182|36213|36201|36162|36153|10341
1604695500000|2020-11-06 20:45:00|36191|36183|36270|36256|36271|36268|36180|36162|15725
1604695800000|2020-11-06 20:50:00|36271|36263|36289|36272|36300|36297|36260|36251|24481
1604696100000|2020-11-06 20:55:00|36288|36273|36127|36125|36289|36273|36100|36082|50337
1604932200000|2020-11-09 14:30:00|38000|37747|38000|37714|38199|38151|37798|37378|11033
1604932500000|2020-11-09 14:35:00|37851|37774|37799|37600|38000|37785|37581|37312|3528
1604932800000|2020-11-09 14:40:00|37798|37630|37898|37660|37900|37790|37591|37312|2838
1604933100000|2020-11-09 14:45:00|37900|37637|37586|37507|37900|37762|37532|37417|91784
1604933400000|2020-11-09 14:50:00|37558|37525|37322|37249|37649|37554|37274|37125|31646
1604933700000|2020-11-09 14:55:00|37286|37267|37190|37069|37345|37307|37081|37000|32364
1604934000000|2020-11-09 15:00:00|37189|37070|37251|37202|37292|37244|37091|37025|59948
1604934300000|2020-11-09 15:05:00|37258|37203|37079|37041|37262|37250|37070|37036|27725
1604934600000|2020-11-09 15:10:00|37078|37040|37048|37020|37154|37099|37034|37000|24858
1604934900000|2020-11-09 15:15:00|37035|37013|37048|37013|37078|37035|36937|36900|21715
1604935200000|2020-11-09 15:20:00|37050|37029|37089|37040|37129|37103|36976|36916|14938
1604935500000|2020-11-09 15:25:00|37075|37041|37098|37071|37165|37117|37036|37002|11081
1604935800000|2020-11-09 15:30:00|37109|37077|37060|37025|37178|37127|36997|36946|9584
1604936100000|2020-11-09 15:35:00|37059|37026|36974|36920|37092|37043|36974|36909|5730
1604936400000|2020-11-09 15:40:00|36936|36909|36938|36897|37000|36933|36830|36767|11758
1604936700000|2020-11-09 15:45:00|36935|36912|36925|36879|37000|36987|36851|36773|4979
1604937000000|2020-11-09 15:50:00|36915|36859|36845|36803|36956|36930|36817|36733|8596
1604937300000|2020-11-09 15:55:00|36839|36788|36796|36760|36854|36801|36709|36620|12018
1604937600000|2020-11-09 16:00:00|36797|36762|36727|36645|36856|36818|36636|36556|13079
1604937900000|2020-11-09 16:05:00|36726|36688|36782|36720|36830|36753|36725|36640|12412
1604938200000|2020-11-09 16:10:00|36781|36721|36733|36664|36868|36786|36691|36611|14944
1604938500000|2020-11-09 16:15:00|36732|36665|36710|36640|36800|36722|36651|36600|11362
1604938800000|2020-11-09 16:20:00|36729|36653|36847|36798|36907|36857|36715|36638|8458
1604939100000|2020-11-09 16:25:00|36846|36799|36850|36748|36850|36829|36742|36669|7586
1604939400000|2020-11-09 16:30:00|36849|36749|36861|36817|36950|36865|36829|36746|14099
1604939700000|2020-11-09 16:35:00|36860|36816|36813|36764|36879|36865|36746|36700|12066
1604940000000|2020-11-09 16:40:00|36800|36739|36805|36753|36821|36765|36715|36666|7021
1604940300000|2020-11-09 16:45:00|36804|36754|36629|36600|36805|36776|36592|36550|26185
1604940600000|2020-11-09 16:50:00|36628|36599|36612|36571|36709|36665|36545|36500|13313
1604940900000|2020-11-09 16:55:00|36611|36579|36664|36624|36697|36672|36610|36570|9822
1604941200000|2020-11-09 17:00:00|36666|36626|36759|36700|36786|36740|36664|36626|8391
1604941500000|2020-11-09 17:05:00|36758|36701|36660|36627|36773|36738|36660|36601|9626
1604941800000|2020-11-09 17:10:00|36673|36634|36683|36637|36758|36660|36640|36578|7755
1604942100000|2020-11-09 17:15:00|36682|36638|36609|36552|36731|36666|36550|36517|8900
1604942400000|2020-11-09 17:20:00|36630|36553|36699|36663|36702|36663|36593|36553|9278
1604942700000|2020-11-09 17:25:00|36698|36664|36762|36729|36762|36749|36679|36664|7466
1604943000000|2020-11-09 17:30:00|36757|36728|36751|36710|36768|36733|36676|36607|18893
1604943300000|2020-11-09 17:35:00|36752|36711|36800|36781|36800|36781|36751|36694|5899
1604943600000|2020-11-09 17:40:00|36813|36797|36782|36758|36813|36799|36739|36722|20974
1604943900000|2020-11-09 17:45:00|36767|36763|36791|36730|36805|36787|36724|36711|35462
1604944200000|2020-11-09 17:50:00|36782|36731|36821|36788|36821|36805|36719|36680|5047
1604944500000|2020-11-09 17:55:00|36812|36749|36862|36807|36880|36831|36782|36736|4005
1604944800000|2020-11-09 18:00:00|36860|36815|36907|36849|36950|36897|36860|36807|8447
1604945100000|2020-11-09 18:05:00|36906|36850|36974|36914|36986|36950|36901|36850|7050
1604945400000|2020-11-09 18:10:00|36973|36915|37026|36969|37026|36990|36911|36876|6335
1604945700000|2020-11-09 18:15:00|37025|36970|37062|37031|37100|37061|37017|36970|4869
1604946000000|2020-11-09 18:20:00|37063|37026|36845|36806|37063|37026|36835|36781|19175
1604946300000|2020-11-09 18:25:00|36847|36796|36900|36863|36933|36900|36824|36773|9233
1604946600000|2020-11-09 18:30:00|36897|36864|36890|36869|36925|36895|36853|36820|26618
1604946900000|2020-11-09 18:35:00|36889|36842|36879|36835|36946|36892|36877|36828|12639
1604947200000|2020-11-09 18:40:00|36878|36865|36913|36882|36921|36896|36839|36805|6378
1604947500000|2020-11-09 18:45:00|36882|36879|36894|36861|36951|36899|36880|36832|10564
1604947800000|2020-11-09 18:50:00|36883|36862|36903|36862|36958|36910|36867|36825|8946
1604948100000|2020-11-09 18:55:00|36902|36863|36917|36882|36929|36893|36879|36848|6677
1604948400000|2020-11-09 19:00:00|36929|36883|36923|36894|36983|36939|36902|36881|4520
1604948700000|2020-11-09 19:05:00|36895|36881|36964|36934|36992|36934|36895|36881|3566
1604949000000|2020-11-09 19:10:00|36963|36927|36968|36937|37000|36975|36909|36856|4538
1604949300000|2020-11-09 19:15:00|36961|36934|36987|36955|37000|36967|36933|36871|8483
1604949600000|2020-11-09 19:20:00|36981|36928|36974|36910|36989|36959|36892|36857|6702
1604949900000|2020-11-09 19:25:00|36973|36911|36951|36922|36976|36964|36909|36878|9890
1604950200000|2020-11-09 19:30:00|36961|36923|36895|36882|36961|36925|36879|36850|7251
1604950500000|2020-11-09 19:35:00|36905|36890|36907|36895|36947|36908|36895|36850|15639
1604950800000|2020-11-09 19:40:00|36906|36887|36888|36845|36915|36891|36846|36825|14413
1604951100000|2020-11-09 19:45:00|36887|36846|36867|36841|36889|36862|36823|36800|9277
1604951400000|2020-11-09 19:50:00|36866|36826|36896|36860|36933|36881|36849|36805|7186
1604951700000|2020-11-09 19:55:00|36895|36861|36997|36978|37000|36985|36895|36856|8183
1604952000000|2020-11-09 20:00:00|36988|36963|36965|36931|37009|36975|36952|36898|7189
1604952300000|2020-11-09 20:05:00|36964|36930|36938|36899|36980|36959|36913|36872|5925
1604952600000|2020-11-09 20:10:00|36959|36895|36893|36856|36959|36918|36866|36835|6806
1604952900000|2020-11-09 20:15:00|36892|36857|36829|36790|36939|36903|36813|36789|21465
1604953200000|2020-11-09 20:20:00|36828|36789|36804|36763|36828|36792|36764|36722|6965
1604953500000|2020-11-09 20:25:00|36814|36756|36770|36739|36814|36772|36723|36679|9161
1604953800000|2020-11-09 20:30:00|36779|36740|36841|36808|36897|36842|36778|36738|7677
1604954100000|2020-11-09 20:35:00|36840|36809|36919|36887|36919|36890|36840|36808|7887
1604954400000|2020-11-09 20:40:00|36911|36881|36834|36799|36919|36882|36810|36781|12228
1604954700000|2020-11-09 20:45:00|36823|36800|36725|36672|36845|36804|36650|36611|24741
1604955000000|2020-11-09 20:50:00|36713|36628|36608|36571|36725|36686|36565|36554|26587
1604955300000|2020-11-09 20:55:00|36607|36572|36430|36393|36607|36572|36388|36372|62670
1605018600000|2020-11-10 14:30:00|36729|36400|36699|36606|36800|36728|36500|36400|27918
1605018900000|2020-11-10 14:35:00|36708|36607|36533|36472|36738|36625|36401|36350|12112
1605019200000|2020-11-10 14:40:00|36532|36473|36585|36525|36674|36616|36480|36397|21852
1605019500000|2020-11-10 14:45:00|36584|36526|36607|36567|36674|36632|36533|36480|9457
1605019800000|2020-11-10 14:50:00|36606|36568|36757|36703|36757|36722|36599|36567|8731
1605020100000|2020-11-10 14:55:00|36747|36704|37025|36997|37080|37012|36735|36704|18055
1605020400000|2020-11-10 15:00:00|37024|36996|37218|37172|37235|37186|36969|36868|13386
1605020700000|2020-11-10 15:05:00|37195|37173|37200|37130|37200|37173|37036|36978|17808
1605021000000|2020-11-10 15:10:00|37199|37131|37108|37071|37233|37199|37098|37012|21223
1605021300000|2020-11-10 15:15:00|37110|37095|37199|37164|37235|37185|37110|37034|8731
1605021600000|2020-11-10 15:20:00|37198|37165|37150|37117|37235|37202|37069|37023|12129
1605021900000|2020-11-10 15:25:00|37151|37118|37187|37147|37202|37178|37093|37065|11865
1605022200000|2020-11-10 15:30:00|37177|37148|37145|37114|37200|37177|37100|37035|11292
1605022500000|2020-11-10 15:35:00|37144|37115|37020|36983|37144|37115|36977|36906|10054
1605022800000|2020-11-10 15:40:00|37019|36984|37074|37036|37100|37044|36950|36857|12923
1605023100000|2020-11-10 15:45:00|37073|37037|37092|37044|37200|37129|37070|36994|10168
1605023400000|2020-11-10 15:50:00|37091|37045|36962|36902|37128|37077|36934|36862|10945
1605023700000|2020-11-10 15:55:00|36961|36903|37015|36975|37083|37020|36952|36876|5016
1605024000000|2020-11-10 16:00:00|37007|36986|37145|37099|37145|37113|37007|36970|7491
1605024300000|2020-11-10 16:05:00|37139|37100|37134|37093|37200|37145|37084|37035|6549
1605024600000|2020-11-10 16:10:00|37127|37094|37160|37125|37200|37178|37112|37046|10060
1605024900000|2020-11-10 16:15:00|37159|37126|37138|37100|37235|37194|37118|37069|9880
1605025200000|2020-11-10 16:20:00|37137|37085|37072|37031|37154|37111|37069|36988|3487
1605025500000|2020-11-10 16:25:00|37073|37032|37305|37251|37378|37322|37073|37031|11454
1605025800000|2020-11-10 16:30:00|37304|37252|37245|37199|37342|37287|37245|37148|23780
1605026100000|2020-11-10 16:35:00|37250|37200|37009|36967|37250|37200|36957|36900|18487
1605026400000|2020-11-10 16:40:00|37008|36968|37026|36990|37119|37039|36988|36902|4310
1605026700000|2020-11-10 16:45:00|37040|36991|36972|36937|37105|37029|36941|36900|8032
1605027000000|2020-11-10 16:50:00|36971|36938|36926|36882|37029|36999|36878|36825|8133
1605027300000|2020-11-10 16:55:00|36925|36883|36855|36789|36926|36883|36761|36710|18099
1605027600000|2020-11-10 17:00:00|36854|36790|37000|36942|37035|36943|36832|36789|4972
1605027900000|2020-11-10 17:05:00|36999|36943|36923|36875|37007|36950|36855|36833|8731
1605028200000|2020-11-10 17:10:00|36922|36876|36889|36868|36941|36904|36870|36838|5523
1605028500000|2020-11-10 17:15:00|36907|36861|36976|36930|37034|36984|36907|36861|8741
1605028800000|2020-11-10 17:20:00|36975|36931|36971|36928|37042|37024|36951|36912|5348
1605029100000|2020-11-10 17:25:00|36952|36917|36983|36962|37039|36995|36951|36917|3329
1605029400000|2020-11-10 17:30:00|36995|36968|36887|36851|37017|36976|36856|36817|8688
1605029700000|2020-11-10 17:35:00|36877|36833|36845|36801|36923|36880|36819|36760|10727
1605030000000|2020-11-10 17:40:00|36844|36802|36810|36776|36884|36826|36780|36717|6644
1605030300000|2020-11-10 17:45:00|36809|36778|36809|36777|36844|36786|36743|36702|12481
1605030600000|2020-11-10 17:50:00|36804|36769|36878|36842|36893|36846|36804|36769|3421
1605030900000|2020-11-10 17:55:00|36877|36847|36868|36840|36935|36905|36855|36819|6793
1605031200000|2020-11-10 18:00:00|36869|36846|36832|36800|36900|36867|36821|36752|5298
1605031500000|2020-11-10 18:05:00|36848|36807|36950|36921|36976|36922|36822|36786|3116
1605031800000|2020-11-10 18:10:00|36968|36935|36862|36841|36987|36942|36858|36814|8056
1605032100000|2020-11-10 18:15:00|36861|36835|36894|36874|36911|36874|36847|36799|7954
1605032400000|2020-11-10 18:20:00|36893|36837|36805|36754|36894|36874|36805|36739|5700
1605032700000|2020-11-10 18:25:00|36804|36755|36779|36753|36805|36786|36764|36720|11657
1605033000000|2020-11-10 18:30:00|36780|36754|36846|36829|36872|36832|36761|36721|9228
1605033300000|2020-11-10 18:35:00|36847|36830|36898|36875|36900|36881|36840|36815|6968
1605033600000|2020-11-10 18:40:00|36897|36869|36860|36828|36897|36869|36829|36783|9119
1605033900000|2020-11-10 18:45:00|36859|36829|36875|36858|36876|36862|36841|36792|9914
1605034200000|2020-11-10 18:50:00|36877|36859|36865|36847|36877|36867|36837|36813|8667
1605034500000|2020-11-10 18:55:00|36879|36857|36887|36841|36918|36908|36858|36830|9078
1605034800000|2020-11-10 19:00:00|36886|36842|36897|36877|36909|36885|36857|36830|5887
1605035100000|2020-11-10 19:05:00|36904|36878|36930|36908|36959|36930|36904|36877|11996
1605035400000|2020-11-10 19:10:00|36929|36898|36988|36967|37000|36981|36825|36783|20335
1605035700000|2020-11-10 19:15:00|36987|36971|36972|36956|37000|36979|36922|36892|14009
1605036000000|2020-11-10 19:20:00|36970|36948|36923|36895|36972|36959|36907|36881|16139
1605036300000|2020-11-10 19:25:00|36924|36896|36863|36836|36940|36927|36841|36767|8770
1605036600000|2020-11-10 19:30:00|36865|36826|36932|36914|36950|36915|36865|36823|6407
1605036900000|2020-11-10 19:35:00|36946|36923|37029|37011|37055|37022|36944|36914|18277
1605037200000|2020-11-10 19:40:00|37025|37008|37002|36984|37080|37058|36987|36902|19293
1605037500000|2020-11-10 19:45:00|37001|36985|37066|37046|37139|37114|36982|36946|29242
1605037800000|2020-11-10 19:50:00|37065|37047|37072|37057|37137|37121|37057|37035|21080
1605038100000|2020-11-10 19:55:00|37070|37058|37121|37101|37138|37126|37070|37036|15308
1605038400000|2020-11-10 20:00:00|37117|37091|37109|37085|37139|37125|37072|37043|10102
1605038700000|2020-11-10 20:05:00|37108|37093|37120|37100|37152|37132|37108|37093|10231
1605039000000|2020-11-10 20:10:00|37119|37099|37047|37029|37119|37102|37035|37010|13060
1605039300000|2020-11-10 20:15:00|37046|37030|37108|37087|37124|37107|37022|36999|15460
1605039600000|2020-11-10 20:20:00|37107|37088|37118|37109|37153|37118|37087|37069|30057
1605039900000|2020-11-10 20:25:00|37117|37104|37188|37167|37221|37197|37115|37102|22621
1605040200000|2020-11-10 20:30:00|37187|37168|37155|37125|37216|37206|37135|37118|17493
1605040500000|2020-11-10 20:35:00|37156|37126|37145|37130|37184|37170|37135|37123|19121
1605040800000|2020-11-10 20:40:00|37143|37131|37199|37179|37225|37213|37138|37130|26729
1605041100000|2020-11-10 20:45:00|37200|37180|37239|37216|37244|37216|37192|37161|19861
1605041400000|2020-11-10 20:50:00|37244|37218|37213|37199|37294|37263|37200|37193|56268
1605041700000|2020-11-10 20:55:00|37212|37198|37143|37117|37213|37203|37092|37083|79786
1605018600000|2020-11-10 14:30:00|36729|36400|36699|36606|36800|36728|36500|36400|27918
1605018900000|2020-11-10 14:35:00|36708|36607|36533|36472|36738|36625|36401|36350|12112
1605019200000|2020-11-10 14:40:00|36532|36473|36585|36525|36674|36616|36480|36397|21852
1605019500000|2020-11-10 14:45:00|36584|36526|36607|36567|36674|36632|36533|36480|9457
1605019800000|2020-11-10 14:50:00|36606|36568|36757|36703|36757|36722|36599|36567|8731
1605020100000|2020-11-10 14:55:00|36747|36704|37025|36997|37080|37012|36735|36704|18055
1605020400000|2020-11-10 15:00:00|37024|36996|37218|37172|37235|37186|36969|36868|13386
1605020700000|2020-11-10 15:05:00|37195|37173|37200|37130|37200|37173|37036|36978|17808
1605021000000|2020-11-10 15:10:00|37199|37131|37108|37071|37233|37199|37098|37012|21223
1605021300000|2020-11-10 15:15:00|37110|37095|37199|37164|37235|37185|37110|37034|8731
1605021600000|2020-11-10 15:20:00|37198|37165|37150|37117|37235|37202|37069|37023|12129
1605021900000|2020-11-10 15:25:00|37151|37118|37187|37147|37202|37178|37093|37065|11865
1605022200000|2020-11-10 15:30:00|37177|37148|37145|37114|37200|37177|37100|37035|11292
1605022500000|2020-11-10 15:35:00|37144|37115|37020|36983|37144|37115|36977|36906|10054
1605022800000|2020-11-10 15:40:00|37019|36984|37074|37036|37100|37044|36950|36857|12923
1605023100000|2020-11-10 15:45:00|37073|37037|37092|37044|37200|37129|37070|36994|10168
1605023400000|2020-11-10 15:50:00|37091|37045|36962|36902|37128|37077|36934|36862|10945
1605023700000|2020-11-10 15:55:00|36961|36903|37015|36975|37083|37020|36952|36876|5016
1605024000000|2020-11-10 16:00:00|37007|36986|37145|37099|37145|37113|37007|36970|7491
1605024300000|2020-11-10 16:05:00|37139|37100|37134|37093|37200|37145|37084|37035|6549
1605024600000|2020-11-10 16:10:00|37127|37094|37160|37125|37200|37178|37112|37046|10060
1605024900000|2020-11-10 16:15:00|37159|37126|37138|37100|37235|37194|37118|37069|9880
1605025200000|2020-11-10 16:20:00|37137|37085|37072|37031|37154|37111|37069|36988|3487
1605025500000|2020-11-10 16:25:00|37073|37032|37305|37251|37378|37322|37073|37031|11454
1605025800000|2020-11-10 16:30:00|37304|37252|37245|37199|37342|37287|37245|37148|23780
1605026100000|2020-11-10 16:35:00|37250|37200|37009|36967|37250|37200|36957|36900|18487
1605026400000|2020-11-10 16:40:00|37008|36968|37026|36990|37119|37039|36988|36902|4310
1605026700000|2020-11-10 16:45:00|37040|36991|36972|36937|37105|37029|36941|36900|8032
1605027000000|2020-11-10 16:50:00|36971|36938|36926|36882|37029|36999|36878|36825|8133
1605027300000|2020-11-10 16:55:00|36925|36883|36855|36789|36926|36883|36761|36710|18099
1605027600000|2020-11-10 17:00:00|36854|36790|37000|36942|37035|36943|36832|36789|4972
1605027900000|2020-11-10 17:05:00|36999|36943|36923|36875|37007|36950|36855|36833|8731
1605028200000|2020-11-10 17:10:00|36922|36876|36889|36868|36941|36904|36870|36838|5523
1605028500000|2020-11-10 17:15:00|36907|36861|36976|36930|37034|36984|36907|36861|8741
1605028800000|2020-11-10 17:20:00|36975|36931|36971|36928|37042|37024|36951|36912|5348
1605029100000|2020-11-10 17:25:00|36952|36917|36983|36962|37039|36995|36951|36917|3329
1605029400000|2020-11-10 17:30:00|36995|36968|36887|36851|37017|36976|36856|36817|8688
1605029700000|2020-11-10 17:35:00|36877|36833|36845|36801|36923|36880|36819|36760|10727
1605030000000|2020-11-10 17:40:00|36844|36802|36810|36776|36884|36826|36780|36717|6644
1605030300000|2020-11-10 17:45:00|36809|36778|36809|36777|36844|36786|36743|36702|12481
1605030600000|2020-11-10 17:50:00|36804|36769|36878|36842|36893|36846|36804|36769|3421
1605030900000|2020-11-10 17:55:00|36877|36847|36868|36840|36935|36905|36855|36819|6793
1605031200000|2020-11-10 18:00:00|36869|36846|36832|36800|36900|36867|36821|36752|5298
1605031500000|2020-11-10 18:05:00|36848|36807|36950|36921|36976|36922|36822|36786|3116
1605031800000|2020-11-10 18:10:00|36968|36935|36862|36841|36987|36942|36858|36814|8056
1605032100000|2020-11-10 18:15:00|36861|36835|36894|36874|36911|36874|36847|36799|7954
1605032400000|2020-11-10 18:20:00|36893|36837|36805|36754|36894|36874|36805|36739|5700
1605032700000|2020-11-10 18:25:00|36804|36755|36779|36753|36805|36786|36764|36720|11657
1605033000000|2020-11-10 18:30:00|36780|36754|36846|36829|36872|36832|36761|36721|9228
1605033300000|2020-11-10 18:35:00|36847|36830|36898|36875|36900|36881|36840|36815|6968
1605033600000|2020-11-10 18:40:00|36897|36869|36860|36828|36897|36869|36829|36783|9119
1605033900000|2020-11-10 18:45:00|36859|36829|36875|36858|36876|36862|36841|36792|9914
1605034200000|2020-11-10 18:50:00|36877|36859|36865|36847|36877|36867|36837|36813|8667
1605034500000|2020-11-10 18:55:00|36879|36857|36887|36841|36918|36908|36858|36830|9078
1605034800000|2020-11-10 19:00:00|36886|36842|36897|36877|36909|36885|36857|36830|5887
1605035100000|2020-11-10 19:05:00|36904|36878|36930|36908|36959|36930|36904|36877|11996
1605035400000|2020-11-10 19:10:00|36929|36898|36988|36967|37000|36981|36825|36783|20335
1605035700000|2020-11-10 19:15:00|36987|36971|36972|36956|37000|36979|36922|36892|14009
1605036000000|2020-11-10 19:20:00|36970|36948|36923|36895|36972|36959|36907|36881|16139
1605036300000|2020-11-10 19:25:00|36924|36896|36863|36836|36940|36927|36841|36767|8770
1605036600000|2020-11-10 19:30:00|36865|36826|36932|36914|36950|36915|36865|36823|6407
1605036900000|2020-11-10 19:35:00|36946|36923|37029|37011|37055|37022|36944|36914|18277
1605037200000|2020-11-10 19:40:00|37025|37008|37002|36984|37080|37058|36987|36902|19293
1605037500000|2020-11-10 19:45:00|37001|36985|37066|37046|37139|37114|36982|36946|29242
1605037800000|2020-11-10 19:50:00|37065|37047|37072|37057|37137|37121|37057|37035|21080
1605038100000|2020-11-10 19:55:00|37070|37058|37121|37101|37138|37126|37070|37036|15308
1605038400000|2020-11-10 20:00:00|37117|37091|37109|37085|37139|37125|37072|37043|10102
1605038700000|2020-11-10 20:05:00|37108|37093|37120|37100|37152|37132|37108|37093|10231
1605039000000|2020-11-10 20:10:00|37119|37099|37047|37029|37119|37102|37035|37010|13060
1605039300000|2020-11-10 20:15:00|37046|37030|37108|37087|37124|37107|37022|36999|15460
1605039600000|2020-11-10 20:20:00|37107|37088|37118|37109|37153|37118|37087|37069|30057
1605039900000|2020-11-10 20:25:00|37117|37104|37188|37167|37221|37197|37115|37102|22621
1605040200000|2020-11-10 20:30:00|37187|37168|37155|37125|37216|37206|37135|37118|17493
1605040500000|2020-11-10 20:35:00|37156|37126|37145|37130|37184|37170|37135|37123|19121
1605040800000|2020-11-10 20:40:00|37143|37131|37199|37179|37225|37213|37138|37130|26729
1605041100000|2020-11-10 20:45:00|37200|37180|37239|37216|37244|37216|37192|37161|19861
1605041400000|2020-11-10 20:50:00|37244|37218|37213|37199|37294|37263|37200|37193|56268
1605041700000|2020-11-10 20:55:00|37212|37198|37143|37117|37213|37203|37092|37083|79786
1605105000000|2020-11-11 14:30:00|37478|37250|37198|37058|37478|37277|36999|36924|41090
1605105300000|2020-11-11 14:35:00|37197|37059|36857|36821|37200|37171|36850|36802|12737
1605105600000|2020-11-11 14:40:00|36856|36803|36692|36671|36967|36885|36643|36525|49659
1605105900000|2020-11-11 14:45:00|36693|36651|36852|36803|36943|36891|36644|36600|11883
1605106200000|2020-11-11 14:50:00|36851|36797|36806|36794|36852|36821|36786|36747|10158
1605106500000|2020-11-11 14:55:00|36805|36771|36720|36680|36807|36785|36708|36630|7642
1605106800000|2020-11-11 15:00:00|36719|36665|36656|36631|36720|36688|36602|36561|8893
1605107100000|2020-11-11 15:05:00|36659|36632|36787|36770|36820|36780|36651|36619|9310
1605107400000|2020-11-11 15:10:00|36778|36769|36718|36663|36816|36791|36718|36652|5800
1605107700000|2020-11-11 15:15:00|36714|36664|36786|36755|36837|36808|36714|36664|12358
1605108000000|2020-11-11 15:20:00|36785|36770|36744|36717|36853|36838|36739|36700|9709
1605108300000|2020-11-11 15:25:00|36748|36721|36775|36762|36841|36805|36745|36721|4195
1605108600000|2020-11-11 15:30:00|36776|36752|36754|36737|36813|36792|36745|36722|5730
1605108900000|2020-11-11 15:35:00|36755|36744|36822|36804|36830|36804|36745|36716|8523
1605109200000|2020-11-11 15:40:00|36823|36803|36847|36803|36925|36892|36819|36795|6416
1605109500000|2020-11-11 15:45:00|36846|36804|36866|36842|36866|36852|36794|36775|6682
1605109800000|2020-11-11 15:50:00|36877|36840|36797|36774|36887|36877|36781|36750|5702
1605110100000|2020-11-11 15:55:00|36796|36777|36813|36799|36835|36814|36791|36761|4750
1605110400000|2020-11-11 16:00:00|36812|36790|36864|36840|36899|36858|36798|36785|4136
1605110700000|2020-11-11 16:05:00|36879|36847|36843|36831|36879|36849|36828|36800|6195
1605111000000|2020-11-11 16:10:00|36845|36837|36871|36850|36872|36850|36826|36800|4774
1605111300000|2020-11-11 16:15:00|36872|36851|36836|36820|36885|36867|36821|36800|6823
1605111600000|2020-11-11 16:20:00|36838|36822|36855|36838|36855|36847|36815|36791|7046
1605111900000|2020-11-11 16:25:00|36854|36847|36936|36912|36946|36912|36854|36835|7143
1605112200000|2020-11-11 16:30:00|36939|36922|36888|36867|36985|36944|36887|36867|10133
1605112500000|2020-11-11 16:35:00|36877|36866|36908|36880|36932|36913|36876|36852|17188
1605112800000|2020-11-11 16:40:00|36907|36874|36891|36869|36950|36942|36880|36853|10539
1605113100000|2020-11-11 16:45:00|36890|36858|36879|36861|36900|36881|36870|36841|4089
1605113400000|2020-11-11 16:50:00|36881|36862|36848|36829|36881|36862|36848|36827|3474
1605113700000|2020-11-11 16:55:00|36855|36830|36832|36819|36855|36838|36799|36777|6699
1605114000000|2020-11-11 17:00:00|36833|36806|36842|36825|36887|36869|36833|36806|3758
1605114300000|2020-11-11 17:05:00|36845|36833|36810|36791|36864|36854|36803|36760|11080
1605114600000|2020-11-11 17:10:00|36809|36800|36794|36775|36810|36800|36747|36710|7071
1605114900000|2020-11-11 17:15:00|36793|36774|36784|36770|36802|36784|36775|36736|2310
1605115200000|2020-11-11 17:20:00|36785|36775|36794|36763|36802|36788|36779|36753|2600
1605115500000|2020-11-11 17:25:00|36792|36771|36796|36783|36802|36787|36789|36759|3347
1605115800000|2020-11-11 17:30:00|36794|36782|36783|36762|36802|36794|36769|36750|6100
1605116100000|2020-11-11 17:35:00|36777|36763|36790|36776|36796|36777|36762|36750|3443
1605116400000|2020-11-11 17:40:00|36794|36777|36850|36843|36859|36843|36793|36771|1256
1605116700000|2020-11-11 17:45:00|36849|36841|36848|36832|36874|36856|36836|36820|2685
1605117000000|2020-11-11 17:50:00|36855|36840|36875|36850|36889|36877|36839|36827|8197
1605117300000|2020-11-11 17:55:00|36868|36856|36862|36851|36881|36864|36839|36818|2638
1605117600000|2020-11-11 18:00:00|36863|36840|36863|36855|36873|36860|36838|36810|3465
1605117900000|2020-11-11 18:05:00|36865|36856|36849|36835|36872|36856|36836|36809|3312
1605118200000|2020-11-11 18:10:00|36848|36816|36836|36821|36852|36835|36821|36801|2898
1605118500000|2020-11-11 18:15:00|36831|36816|36844|36831|36870|36858|36821|36804|5156
1605118800000|2020-11-11 18:20:00|36857|36834|36947|36916|36960|36925|36853|36834|11857
1605119100000|2020-11-11 18:25:00|36949|36917|36997|36985|36997|36985|36935|36913|11039
1605119400000|2020-11-11 18:30:00|37000|36986|37026|37001|37050|37014|36969|36959|4712
1605119700000|2020-11-11 18:35:00|37025|37002|37028|37005|37037|37020|37000|36987|6609
1605120000000|2020-11-11 18:40:00|37027|37006|37064|37050|37094|37072|37026|36993|7832
1605120300000|2020-11-11 18:45:00|37063|37048|37005|36989|37065|37049|37005|36981|1883
1605120600000|2020-11-11 18:50:00|37004|36982|36946|36930|37006|36994|36938|36920|13424
1605120900000|2020-11-11 18:55:00|36945|36920|36901|36875|36946|36928|36901|36866|4812
1605121200000|2020-11-11 19:00:00|36902|36879|36851|36833|36944|36922|36830|36801|4172
1605121500000|2020-11-11 19:05:00|36850|36834|36834|36821|36852|36843|36829|36810|4322
1605121800000|2020-11-11 19:10:00|36843|36822|36848|36826|36850|36847|36832|36821|3714
1605122100000|2020-11-11 19:15:00|36850|36827|36843|36827|36853|36851|36814|36801|13437
1605122400000|2020-11-11 19:20:00|36842|36826|36830|36805|36853|36846|36816|36801|5546
1605122700000|2020-11-11 19:25:00|36829|36806|36783|36768|36830|36811|36772|36755|3658
1605123000000|2020-11-11 19:30:00|36785|36769|36803|36787|36816|36800|36781|36764|10225
1605123300000|2020-11-11 19:35:00|36801|36786|36842|36821|36846|36830|36788|36777|4710
1605123600000|2020-11-11 19:40:00|36840|36820|36816|36788|36840|36821|36763|36743|16595
1605123900000|2020-11-11 19:45:00|36815|36794|36752|36736|36826|36800|36729|36700|10900
1605124200000|2020-11-11 19:50:00|36750|36732|36795|36781|36800|36789|36747|36732|5617
1605124500000|2020-11-11 19:55:00|36798|36782|36840|36827|36869|36852|36796|36782|8136
1605124800000|2020-11-11 20:00:00|36839|36831|36846|36824|36864|36848|36828|36808|6833
1605125100000|2020-11-11 20:05:00|36848|36825|36918|36894|36918|36894|36829|36811|5806
1605125400000|2020-11-11 20:10:00|36915|36882|36887|36873|36917|36888|36845|36819|3038
1605125700000|2020-11-11 20:15:00|36885|36868|36904|36890|36924|36904|36871|36847|2847
1605126000000|2020-11-11 20:20:00|36902|36878|36859|36838|36902|36882|36842|36817|6962
1605126300000|2020-11-11 20:25:00|36860|36835|36835|36815|36885|36864|36816|36800|5424
1605126600000|2020-11-11 20:30:00|36834|36813|36844|36821|36855|36839|36818|36800|4714
1605126900000|2020-11-11 20:35:00|36836|36824|36888|36870|36915|36891|36827|36810|5427
1605127200000|2020-11-11 20:40:00|36887|36873|36920|36904|36920|36907|36866|36844|11990
1605127500000|2020-11-11 20:45:00|36919|36895|36940|36923|36946|36933|36898|36877|11881
1605127800000|2020-11-11 20:50:00|36945|36927|36966|36957|37000|36963|36933|36911|10444
1605128100000|2020-11-11 20:55:00|36965|36954|36939|36910|36999|36989|36906|36894|42796
1605191400000|2020-11-12 14:30:00|36888|36625|36721|36650|36896|36803|36720|36625|19160
1605191700000|2020-11-12 14:35:00|36759|36663|36798|36742|36926|36811|36737|36650|4353
1605192000000|2020-11-12 14:40:00|36800|36751|36781|36738|36897|36862|36781|36738|3681
1605192300000|2020-11-12 14:45:00|36780|36739|36760|36703|36850|36808|36755|36703|4023
1605192600000|2020-11-12 14:50:00|36744|36727|36727|36692|36800|36737|36681|36651|4951
1605192900000|2020-11-12 14:55:00|36726|36681|36773|36706|36785|36706|36662|36615|20140
1605193200000|2020-11-12 15:00:00|36750|36707|36727|36701|36783|36712|36654|36639|9460
1605193500000|2020-11-12 15:05:00|36717|36685|36761|36721|36837|36794|36706|36661|6114
1605193800000|2020-11-12 15:10:00|36760|36735|36821|36790|36825|36802|36722|36713|3354
1605194100000|2020-11-12 15:15:00|36818|36791|36919|36852|36919|36852|36792|36758|5698
1605194400000|2020-11-12 15:20:00|36884|36867|36821|36787|36919|36893|36820|36752|4508
1605194700000|2020-11-12 15:25:00|36820|36752|36779|36760|36830|36809|36760|36706|4841
1605195000000|2020-11-12 15:30:00|36804|36761|36775|36754|36845|36811|36760|36747|9642
1605195300000|2020-11-12 15:35:00|36774|36763|36789|36774|36799|36777|36740|36709|2809
1605195600000|2020-11-12 15:40:00|36788|36775|36835|36817|36842|36818|36788|36738|4549
1605195900000|2020-11-12 15:45:00|36834|36818|36848|36831|36876|36835|36809|36748|3435
1605196200000|2020-11-12 15:50:00|36846|36829|36896|36879|36898|36886|36830|36819|12206
1605196500000|2020-11-12 15:55:00|36898|36880|36865|36847|36917|36895|36840|36823|24982
1605196800000|2020-11-12 16:00:00|36856|36809|36844|36818|36880|36824|36772|36724|3043
1605197100000|2020-11-12 16:05:00|36880|36826|36896|36873|36937|36881|36843|36826|1775
1605197400000|2020-11-12 16:10:00|36895|36863|36911|36878|36928|36878|36867|36840|2220
1605197700000|2020-11-12 16:15:00|36937|36877|36876|36863|36946|36901|36874|36840|2494
1605198000000|2020-11-12 16:20:00|36875|36864|36949|36924|36957|36930|36872|36856|3721
1605198300000|2020-11-12 16:25:00|36948|36928|36948|36923|36969|36942|36915|36899|4021
1605198600000|2020-11-12 16:30:00|36949|36924|36925|36902|36975|36953|36925|36902|3090
1605198900000|2020-11-12 16:35:00|36924|36903|36910|36887|36951|36924|36901|36874|3756
1605199200000|2020-11-12 16:40:00|36908|36884|36904|36889|36945|36905|36888|36850|1491
1605199500000|2020-11-12 16:45:00|36919|36890|36975|36957|36975|36970|36907|36889|5860
1605199800000|2020-11-12 16:50:00|36974|36958|37003|36966|37074|37051|36968|36935|14841
1605200100000|2020-11-12 16:55:00|37002|36967|37034|37019|37074|37039|36993|36951|3493
1605200400000|2020-11-12 17:00:00|37043|37016|37037|37012|37051|37026|36981|36967|7665
1605200700000|2020-11-12 17:05:00|37036|37013|37026|37001|37050|37028|37018|37000|2486
1605201000000|2020-11-12 17:10:00|37025|37002|37035|37018|37045|37023|36987|36968|2604
1605201300000|2020-11-12 17:15:00|37032|37008|37024|37006|37045|37030|37008|36988|2338
1605201600000|2020-11-12 17:20:00|37030|37010|37012|37000|37045|37017|36996|36964|4951
1605201900000|2020-11-12 17:25:00|37006|36988|36914|36880|37014|37006|36902|36858|4314
1605202200000|2020-11-12 17:30:00|36913|36881|36925|36898|36945|36916|36901|36866|1903
1605202500000|2020-11-12 17:35:00|36924|36891|36870|36852|36925|36891|36869|36850|3257
1605202800000|2020-11-12 17:40:00|36867|36851|36825|36797|36867|36852|36810|36775|4138
1605203100000|2020-11-12 17:45:00|36818|36796|36750|36723|36851|36809|36749|36700|3274
1605203400000|2020-11-12 17:50:00|36748|36724|36738|36712|36771|36739|36710|36700|3796
1605203700000|2020-11-12 17:55:00|36737|36719|36719|36703|36751|36727|36713|36700|4591
1605204000000|2020-11-12 18:00:00|36715|36702|36715|36697|36745|36725|36702|36663|3276
1605204300000|2020-11-12 18:05:00|36723|36698|36738|36720|36752|36722|36691|36660|2541
1605204600000|2020-11-12 18:10:00|36744|36712|36771|36747|36771|36747|36687|36672|10355
1605204900000|2020-11-12 18:15:00|36758|36746|36710|36691|36758|36746|36671|36650|8000
1605205200000|2020-11-12 18:20:00|36711|36692|36709|36691|36835|36762|36706|36676|7660
1605205500000|2020-11-12 18:25:00|36710|36692|36708|36675|36784|36730|36689|36650|7194
1605205800000|2020-11-12 18:30:00|36706|36673|36749|36728|36784|36742|36684|36661|4720
1605206100000|2020-11-12 18:35:00|36748|36727|36815|36792|36833|36800|36718|36709|5485
1605206400000|2020-11-12 18:40:00|36814|36790|36793|36761|36828|36790|36780|36746|2541
1605206700000|2020-11-12 18:45:00|36786|36744|36736|36701|36793|36759|36726|36701|4470
1605207000000|2020-11-12 18:50:00|36735|36714|36764|36739|36784|36746|36725|36701|6885
1605207300000|2020-11-12 18:55:00|36760|36741|36758|36740|36786|36744|36723|36701|5686
1605207600000|2020-11-12 19:00:00|36760|36741|36748|36727|36812|36766|36739|36706|8073
1605207900000|2020-11-12 19:05:00|36751|36728|36685|36653|36756|36736|36681|36650|5238
1605208200000|2020-11-12 19:10:00|36684|36667|36671|36658|36699|36686|36666|36650|4851
1605208500000|2020-11-12 19:15:00|36666|36654|36677|36658|36697|36669|36656|36651|4525
1605208800000|2020-11-12 19:20:00|36681|36663|36693|36680|36745|36709|36661|36655|4199
1605209100000|2020-11-12 19:25:00|36722|36686|36729|36714|36753|36714|36697|36675|3189
1605209400000|2020-11-12 19:30:00|36728|36713|36738|36709|36805|36768|36701|36672|4765
1605209700000|2020-11-12 19:35:00|36732|36701|36707|36689|36738|36715|36697|36667|5900
1605210000000|2020-11-12 19:40:00|36706|36677|36652|36637|36707|36689|36646|36637|3333
1605210300000|2020-11-12 19:45:00|36650|36636|36663|36643|36689|36662|36636|36616|6577
1605210600000|2020-11-12 19:50:00|36683|36645|36657|36625|36713|36662|36629|36616|2738
1605210900000|2020-11-12 19:55:00|36642|36626|36638|36615|36681|36656|36625|36615|4011
1605211200000|2020-11-12 20:00:00|36631|36616|36587|36576|36643|36624|36587|36566|5156
1605211500000|2020-11-12 20:05:00|36582|36566|36605|36591|36616|36601|36561|36542|3141
1605211800000|2020-11-12 20:10:00|36603|36588|36617|36602|36650|36629|36599|36585|5665
1605212100000|2020-11-12 20:15:00|36614|36603|36702|36683|36744|36714|36604|36590|5209
1605212400000|2020-11-12 20:20:00|36703|36684|36748|36725|36764|36733|36703|36677|4758
1605212700000|2020-11-12 20:25:00|36747|36726|36716|36679|36748|36741|36679|36642|4234
1605213000000|2020-11-12 20:30:00|36715|36680|36650|36628|36725|36680|36628|36600|5067
1605213300000|2020-11-12 20:35:00|36639|36616|36668|36647|36684|36651|36626|36591|7545
1605213600000|2020-11-12 20:40:00|36667|36649|36633|36617|36668|36650|36628|36595|8389
1605213900000|2020-11-12 20:45:00|36642|36618|36637|36619|36657|36644|36609|36591|11365
1605214200000|2020-11-12 20:50:00|36645|36620|36774|36752|36780|36752|36645|36619|14961
1605214500000|2020-11-12 20:55:00|36780|36754|36792|36761|36802|36785|36742|36724|22336
1605277800000|2020-11-13 14:30:00|37148|36972|37053|37018|37148|37040|36966|36888|30235
1605278100000|2020-11-13 14:35:00|37092|37001|37113|37075|37155|37101|37049|37001|8650
1605278400000|2020-11-13 14:40:00|37119|37076|37189|37115|37200|37160|37119|37076|6230
1605278700000|2020-11-13 14:45:00|37170|37116|37220|37194|37223|37206|37149|37115|6718
1605279000000|2020-11-13 14:50:00|37210|37195|37205|37156|37234|37215|37118|37070|6431
1605279300000|2020-11-13 14:55:00|37204|37157|37231|37207|37250|37212|37139|37121|8245
1605279600000|2020-11-13 15:00:00|37232|37208|37250|37225|37250|37231|37197|37170|7090
1605279900000|2020-11-13 15:05:00|37249|37226|37228|37211|37260|37238|37216|37173|4390
1605280200000|2020-11-13 15:10:00|37227|37210|37134|37104|37228|37210|37106|37072|20690
1605280500000|2020-11-13 15:15:00|37129|37101|37074|37047|37163|37127|37058|37023|3509
1605280800000|2020-11-13 15:20:00|37072|37035|37075|37042|37126|37081|37039|37023|4024
1605281100000|2020-11-13 15:25:00|37074|37047|37140|37121|37173|37129|37058|37033|1600
1605281400000|2020-11-13 15:30:00|37139|37125|37094|37067|37141|37125|37057|37027|6069
1605281700000|2020-11-13 15:35:00|37081|37068|37051|37028|37121|37088|37028|37000|4053
1605282000000|2020-11-13 15:40:00|37050|37030|37124|37088|37157|37124|37022|37000|2832
1605282300000|2020-11-13 15:45:00|37110|37078|37074|37044|37110|37078|37065|37030|1502
1605282600000|2020-11-13 15:50:00|37077|37047|37121|37086|37126|37118|37071|37044|3903
1605282900000|2020-11-13 15:55:00|37120|37087|37105|37082|37126|37102|37037|37000|37056
1605283200000|2020-11-13 16:00:00|37126|37083|37168|37142|37224|37213|37109|37083|9047
1605283500000|2020-11-13 16:05:00|37175|37143|37179|37128|37215|37177|37154|37111|2974
1605283800000|2020-11-13 16:10:00|37177|37129|37165|37141|37205|37174|37160|37111|6742
1605284100000|2020-11-13 16:15:00|37164|37131|37171|37148|37202|37167|37148|37094|1200
1605284400000|2020-11-13 16:20:00|37183|37150|37165|37151|37200|37188|37161|37132|3133
1605284700000|2020-11-13 16:25:00|37164|37141|37131|37100|37173|37141|37089|37000|5052
1605285000000|2020-11-13 16:30:00|37130|37106|37146|37118|37158|37124|37101|37080|2262
1605285300000|2020-11-13 16:35:00|37150|37119|37187|37159|37200|37190|37147|37119|2466
1605285600000|2020-11-13 16:40:00|37193|37160|37174|37165|37200|37186|37173|37155|5019
1605285900000|2020-11-13 16:45:00|37173|37160|37190|37178|37215|37195|37173|37159|3102
1605286200000|2020-11-13 16:50:00|37189|37165|37240|37221|37250|37242|37179|37160|13385
1605286500000|2020-11-13 16:55:00|37234|37222|37210|37194|37245|37222|37197|37182|5973
1605286800000|2020-11-13 17:00:00|37238|37198|37214|37199|37245|37222|37212|37191|5035
1605287100000|2020-11-13 17:05:00|37224|37200|37257|37242|37260|37248|37214|37190|5834
1605287400000|2020-11-13 17:10:00|37256|37241|37233|37222|37260|37244|37228|37198|2628
1605287700000|2020-11-13 17:15:00|37241|37223|37215|37201|37255|37225|37207|37173|4826
1605288000000|2020-11-13 17:20:00|37226|37202|37214|37192|37240|37211|37201|37192|1723
1605288300000|2020-11-13 17:25:00|37211|37193|37218|37203|37219|37204|37195|37169|2569
1605288600000|2020-11-13 17:30:00|37217|37204|37264|37251|37280|37259|37217|37204|2210
1605288900000|2020-11-13 17:35:00|37265|37252|37281|37269|37292|37277|37251|37225|6024
1605289200000|2020-11-13 17:40:00|37280|37275|37273|37251|37300|37290|37273|37241|1832
1605289500000|2020-11-13 17:45:00|37277|37252|37300|37285|37300|37288|37276|37252|4382
1605289800000|2020-11-13 17:50:00|37299|37286|37300|37288|37350|37319|37297|37277|4466
1605290100000|2020-11-13 17:55:00|37322|37294|37340|37310|37355|37315|37280|37270|3181
1605290400000|2020-11-13 18:00:00|37330|37308|37323|37309|37353|37327|37309|37283|3200
1605290700000|2020-11-13 18:05:00|37344|37310|37340|37325|37344|37325|37310|37294|2225
1605291000000|2020-11-13 18:10:00|37348|37326|37344|37328|37355|37337|37315|37294|3230
1605291300000|2020-11-13 18:15:00|37343|37329|37453|37429|37455|37429|37343|37329|2200
1605291600000|2020-11-13 18:20:00|37452|37430|37483|37460|37497|37476|37435|37385|3062
1605291900000|2020-11-13 18:25:00|37484|37476|37508|37469|37528|37511|37470|37450|6717
1605292200000|2020-11-13 18:30:00|37485|37472|37475|37448|37508|37478|37453|37417|2560
1605292500000|2020-11-13 18:35:00|37474|37449|37506|37490|37515|37508|37474|37448|3067
1605292800000|2020-11-13 18:40:00|37515|37491|37509|37484|37541|37513|37499|37461|4703
1605293100000|2020-11-13 18:45:00|37508|37486|37481|37457|37525|37507|37456|37438|9149
1605293400000|2020-11-13 18:50:00|37484|37458|37412|37403|37492|37468|37412|37400|1302
1605293700000|2020-11-13 18:55:00|37416|37406|37408|37387|37427|37422|37389|37366|4375
1605294000000|2020-11-13 19:00:00|37416|37388|37405|37384|37447|37427|37394|37381|3224
1605294300000|2020-11-13 19:05:00|37404|37395|37432|37414|37443|37420|37397|37384|3887
1605294600000|2020-11-13 19:10:00|37426|37415|37465|37454|37496|37467|37425|37414|3475
1605294900000|2020-11-13 19:15:00|37474|37455|37495|37472|37500|37477|37452|37420|2868
1605295200000|2020-11-13 19:20:00|37496|37473|37558|37539|37574|37554|37485|37472|9791
1605295500000|2020-11-13 19:25:00|37559|37540|37573|37554|37573|37558|37541|37520|6736
1605295800000|2020-11-13 19:30:00|37574|37564|37513|37489|37600|37585|37500|37458|10117
1605296100000|2020-11-13 19:35:00|37505|37490|37550|37537|37573|37542|37505|37490|7301
1605296400000|2020-11-13 19:40:00|37549|37536|37550|37531|37560|37545|37535|37500|3697
1605296700000|2020-11-13 19:45:00|37546|37532|37469|37455|37558|37544|37467|37444|5748
1605297000000|2020-11-13 19:50:00|37479|37456|37461|37447|37490|37476|37444|37422|7217
1605297300000|2020-11-13 19:55:00|37469|37454|37500|37479|37547|37509|37469|37447|3543
1605297600000|2020-11-13 20:00:00|37502|37480|37445|37417|37534|37481|37445|37411|2411
1605297900000|2020-11-13 20:05:00|37454|37426|37475|37457|37484|37458|37436|37411|4004
1605298200000|2020-11-13 20:10:00|37468|37451|37461|37443|37502|37460|37428|37411|4219
1605298500000|2020-11-13 20:15:00|37463|37444|37439|37421|37483|37453|37414|37401|2368
1605298800000|2020-11-13 20:20:00|37430|37422|37423|37412|37454|37432|37419|37401|3084
1605299100000|2020-11-13 20:25:00|37422|37410|37484|37467|37484|37468|37417|37410|4305
1605299400000|2020-11-13 20:30:00|37483|37468|37589|37565|37598|37579|37475|37464|9244
1605299700000|2020-11-13 20:35:00|37588|37566|37564|37540|37594|37580|37543|37514|7640
1605300000000|2020-11-13 20:40:00|37561|37541|37571|37543|37603|37595|37550|37534|10531
1605300300000|2020-11-13 20:45:00|37570|37555|37582|37565|37595|37585|37546|37528|11759
1605300600000|2020-11-13 20:50:00|37583|37573|37528|37519|37595|37581|37528|37508|16774
1605300900000|2020-11-13 20:55:00|37524|37516|37515|37511|37558|37541|37490|37472|38606
1605537000000|2020-11-16 14:30:00|37973|37794|37700|37613|37973|37849|37620|37600|40943
1605537300000|2020-11-16 14:35:00|37696|37630|37945|37880|37995|37928|37690|37622|11860
1605537600000|2020-11-16 14:40:00|37944|37908|37888|37818|37945|37908|37740|37687|8999
1605537900000|2020-11-16 14:45:00|37887|37819|37990|37962|37990|37969|37831|37770|12796
1605538200000|2020-11-16 14:50:00|37995|37976|37869|37833|38079|38059|37863|37825|21966
1605538500000|2020-11-16 14:55:00|37868|37826|37890|37867|37924|37886|37828|37747|8425
1605538800000|2020-11-16 15:00:00|37889|37853|37862|37796|37900|37868|37787|37740|9553
1605539100000|2020-11-16 15:05:00|37853|37800|37880|37853|37894|37862|37787|37768|6926
1605539400000|2020-11-16 15:10:00|37881|37855|37929|37896|37988|37959|37881|37853|9775
1605539700000|2020-11-16 15:15:00|37927|37900|37927|37902|37983|37939|37904|37859|7499
1605540000000|2020-11-16 15:20:00|37934|37907|37982|37955|37988|37963|37917|37896|8417
1605540300000|2020-11-16 15:25:00|37983|37956|37989|37966|38000|37979|37975|37955|10450
1605540600000|2020-11-16 15:30:00|37984|37967|37948|37907|37984|37967|37924|37893|13810
1605540900000|2020-11-16 15:35:00|37947|37908|37919|37890|37967|37929|37873|37854|7286
1605541200000|2020-11-16 15:40:00|37917|37891|37873|37855|37962|37918|37871|37851|7291
1605541500000|2020-11-16 15:45:00|37875|37856|37961|37947|37998|37954|37875|37856|10364
1605541800000|2020-11-16 15:50:00|37954|37942|37938|37924|37990|37979|37930|37920|5211
1605542100000|2020-11-16 15:55:00|37939|37925|37973|37956|38000|37974|37936|37920|8948
1605542400000|2020-11-16 16:00:00|37965|37957|37965|37947|37973|37961|37951|37935|6667
1605542700000|2020-11-16 16:05:00|37966|37951|37939|37918|37995|37966|37921|37892|5196
1605543000000|2020-11-16 16:10:00|37932|37906|37959|37947|37975|37956|37927|37906|6339
1605543300000|2020-11-16 16:15:00|37958|37946|38049|38034|38067|38051|37958|37946|9628
1605543600000|2020-11-16 16:20:00|38046|38025|38031|38009|38076|38059|38022|38009|5320
1605543900000|2020-11-16 16:25:00|38022|38010|37963|37947|38031|38012|37958|37940|8327
1605544200000|2020-11-16 16:30:00|37955|37940|37934|37912|37973|37947|37896|37852|3572
1605544500000|2020-11-16 16:35:00|37929|37913|37931|37886|37934|37913|37899|37873|6747
1605544800000|2020-11-16 16:40:00|37930|37887|37928|37912|37954|37935|37911|37884|6517
1605545100000|2020-11-16 16:45:00|37929|37913|37959|37940|37965|37952|37929|37912|8838
1605545400000|2020-11-16 16:50:00|37958|37939|37898|37877|37965|37959|37898|37863|9424
1605545700000|2020-11-16 16:55:00|37900|37888|37899|37878|37904|37898|37885|37863|9345
1605546000000|2020-11-16 17:00:00|37900|37883|37904|37896|37927|37902|37899|37876|5481
1605546300000|2020-11-16 17:05:00|37905|37897|37884|37870|37905|37897|37876|37853|5176
1605546600000|2020-11-16 17:10:00|37883|37867|37876|37862|37884|37876|37845|37820|4157
1605546900000|2020-11-16 17:15:00|37873|37852|37802|37785|37876|37852|37793|37783|4326
1605547200000|2020-11-16 17:20:00|37803|37792|37790|37762|37818|37802|37781|37750|6682
1605547500000|2020-11-16 17:25:00|37789|37758|37771|37741|37790|37771|37756|37725|5963
1605547800000|2020-11-16 17:30:00|37763|37742|37749|37729|37768|37748|37730|37701|4822
1605548100000|2020-11-16 17:35:00|37748|37721|37709|37684|37748|37721|37693|37658|4136
1605548400000|2020-11-16 17:40:00|37708|37685|37716|37698|37717|37704|37681|37650|3975
1605548700000|2020-11-16 17:45:00|37715|37699|37698|37688|37715|37699|37667|37650|6494
1605549000000|2020-11-16 17:50:00|37699|37689|37731|37716|37731|37716|37692|37680|3759
1605549300000|2020-11-16 17:55:00|37734|37714|37793|37776|37840|37807|37734|37699|4541
1605549600000|2020-11-16 18:00:00|37792|37777|37789|37771|37840|37817|37778|37765|5340
1605549900000|2020-11-16 18:05:00|37788|37765|37729|37713|37794|37770|37729|37698|4067
1605550200000|2020-11-16 18:10:00|37728|37708|37715|37694|37728|37708|37698|37681|3322
1605550500000|2020-11-16 18:15:00|37716|37702|37736|37717|37740|37720|37693|37682|2884
1605550800000|2020-11-16 18:20:00|37731|37721|37705|37675|37737|37721|37663|37641|3479
1605551100000|2020-11-16 18:25:00|37704|37676|37659|37645|37705|37676|37653|37639|2307
1605551400000|2020-11-16 18:30:00|37672|37646|37691|37679|37717|37685|37655|37630|1822
1605551700000|2020-11-16 18:35:00|37701|37675|37750|37729|37768|37733|37691|37672|3580
1605552000000|2020-11-16 18:40:00|37740|37718|37747|37723|37779|37732|37669|37637|6113
1605552300000|2020-11-16 18:45:00|37746|37721|37695|37672|37747|37725|37684|37670|5841
1605552600000|2020-11-16 18:50:00|37694|37677|37707|37691|37718|37702|37662|37630|6399
1605552900000|2020-11-16 18:55:00|37708|37679|37695|37678|37733|37710|37688|37672|2848
1605553200000|2020-11-16 19:00:00|37694|37677|37672|37657|37718|37688|37665|37649|5747
1605553500000|2020-11-16 19:05:00|37674|37658|37726|37709|37738|37712|37672|37658|3532
1605553800000|2020-11-16 19:10:00|37725|37710|37733|37725|37743|37729|37699|37677|3860
1605554100000|2020-11-16 19:15:00|37740|37717|37707|37694|37750|37737|37705|37682|4973
1605554400000|2020-11-16 19:20:00|37708|37700|37670|37657|37732|37724|37670|37650|3278
1605554700000|2020-11-16 19:25:00|37669|37650|37700|37684|37709|37696|37666|37650|4127
1605555000000|2020-11-16 19:30:00|37714|37687|37712|37700|37725|37708|37670|37650|6710
1605555300000|2020-11-16 19:35:00|37711|37699|37692|37677|37712|37703|37692|37676|2338
1605555600000|2020-11-16 19:40:00|37691|37674|37691|37662|37697|37681|37656|37633|15564
1605555900000|2020-11-16 19:45:00|37690|37663|37648|37631|37690|37673|37641|37630|6375
1605556200000|2020-11-16 19:50:00|37662|37632|37709|37694|37709|37697|37648|37632|4235
1605556500000|2020-11-16 19:55:00|37707|37697|37693|37675|37753|37733|37693|37657|8742
1605556800000|2020-11-16 20:00:00|37692|37670|37659|37626|37708|37672|37627|37608|7235
1605557100000|2020-11-16 20:05:00|37658|37627|37681|37659|37681|37662|37616|37605|25346
1605557400000|2020-11-16 20:10:00|37685|37661|37706|37690|37743|37714|37685|37661|6719
1605557700000|2020-11-16 20:15:00|37705|37688|37710|37704|37715|37708|37682|37671|5430
1605558000000|2020-11-16 20:20:00|37707|37699|37725|37715|37729|37719|37698|37676|11658
1605558300000|2020-11-16 20:25:00|37716|37714|37710|37693|37725|37714|37657|37631|8636
1605558600000|2020-11-16 20:30:00|37709|37694|37723|37721|37741|37721|37707|37694|15113
1605558900000|2020-11-16 20:35:00|37725|37720|37694|37689|37728|37720|37684|37663|12570
1605559200000|2020-11-16 20:40:00|37695|37691|37691|37681|37710|37699|37678|37663|13581
1605559500000|2020-11-16 20:45:00|37695|37682|37715|37699|37725|37705|37692|37677|20809
1605559800000|2020-11-16 20:50:00|37714|37698|37654|37645|37715|37699|37654|37635|18877
1605560100000|2020-11-16 20:55:00|37655|37646|37738|37713|37738|37713|37626|37612|99406
1605623400000|2020-11-17 14:30:00|37632|37485|37616|37583|37708|37594|37583|37282|28357
1605623700000|2020-11-17 14:35:00|37619|37584|37729|37674|37783|37685|37540|37521|8072
1605624000000|2020-11-17 14:40:00|37754|37675|37768|37737|37800|37752|37650|37609|12708
1605624300000|2020-11-17 14:45:00|37787|37738|37820|37803|37838|37820|37748|37710|14702
1605624600000|2020-11-17 14:50:00|37819|37804|37808|37793|37894|37835|37808|37793|5502
1605624900000|2020-11-17 14:55:00|37807|37790|37854|37825|37900|37869|37795|37780|9554
1605625200000|2020-11-17 15:00:00|37853|37826|37747|37723|37895|37859|37747|37721|27083
1605625500000|2020-11-17 15:05:00|37742|37722|37674|37638|37799|37750|37673|37621|8880
1605625800000|2020-11-17 15:10:00|37676|37633|37686|37658|37722|37693|37676|37633|10657
1605626100000|2020-11-17 15:15:00|37671|37657|37634|37612|37686|37657|37632|37610|8084
1605626400000|2020-11-17 15:20:00|37635|37613|37582|37552|37654|37636|37566|37535|8079
1605626700000|2020-11-17 15:25:00|37581|37553|37558|37526|37583|37562|37539|37526|5429
1605627000000|2020-11-17 15:30:00|37560|37527|37598|37582|37609|37591|37531|37501|8603
1605627300000|2020-11-17 15:35:00|37599|37583|37588|37575|37600|37598|37562|37551|9479
1605627600000|2020-11-17 15:40:00|37591|37587|37669|37655|37674|37656|37576|37563|8458
1605627900000|2020-11-17 15:45:00|37668|37651|37622|37611|37669|37655|37609|37578|6735
1605628200000|2020-11-17 15:50:00|37617|37602|37629|37618|37659|37625|37595|37589|8211
1605628500000|2020-11-17 15:55:00|37623|37617|37588|37565|37623|37617|37569|37560|7002
1605628800000|2020-11-17 16:00:00|37597|37564|37702|37688|37705|37688|37587|37564|21494
1605629100000|2020-11-17 16:05:00|37696|37700|37773|37770|37811|37790|37696|37688|7332
1605629400000|2020-11-17 16:10:00|37776|37764|37786|37758|37800|37784|37760|37711|4553
1605629700000|2020-11-17 16:15:00|37785|37759|37800|37785|37850|37802|37785|37757|7985
1605630000000|2020-11-17 16:20:00|37799|37778|37914|37890|37914|37890|37792|37761|16105
1605630300000|2020-11-17 16:25:00|37909|37879|37978|37946|37988|37953|37883|37850|4075
1605630600000|2020-11-17 16:30:00|37965|37947|37946|37927|38025|38000|37939|37925|7320
1605630900000|2020-11-17 16:35:00|37956|37928|37995|37973|38016|38005|37944|37928|6394
1605631200000|2020-11-17 16:40:00|37984|37970|38010|37994|38018|38004|37984|37965|9871
1605631500000|2020-11-17 16:45:00|38011|37995|38040|38003|38076|38044|38009|37981|8875
1605631800000|2020-11-17 16:50:00|38039|38004|37956|37940|38040|38015|37956|37920|5083
1605632100000|2020-11-17 16:55:00|37955|37930|37898|37882|37955|37941|37897|37853|3470
1605632400000|2020-11-17 17:00:00|37900|37883|37898|37882|37977|37922|37891|37868|11656
1605632700000|2020-11-17 17:05:00|37911|37883|37936|37912|37964|37931|37911|37883|2206
1605633000000|2020-11-17 17:10:00|37930|37903|37988|37939|37993|37939|37896|37863|4843
1605633300000|2020-11-17 17:15:00|37998|37940|37961|37946|38000|37985|37961|37940|1852
1605633600000|2020-11-17 17:20:00|37971|37947|37966|37946|37998|37974|37955|37938|3903
1605633900000|2020-11-17 17:25:00|37965|37947|37970|37953|37993|37960|37934|37916|2944
1605634200000|2020-11-17 17:30:00|37969|37954|37962|37947|37984|37964|37962|37934|2552
1605634500000|2020-11-17 17:35:00|37961|37946|37970|37946|37997|37960|37910|37899|4508
1605634800000|2020-11-17 17:40:00|37978|37947|37929|37913|37978|37951|37925|37911|1154
1605635100000|2020-11-17 17:45:00|37926|37911|37901|37879|37926|37911|37895|37852|3064
1605635400000|2020-11-17 17:50:00|37904|37880|37899|37880|37918|37894|37858|37845|4583
1605635700000|2020-11-17 17:55:00|37898|37877|37863|37846|37898|37877|37854|37837|2934
1605636000000|2020-11-17 18:00:00|37862|37847|37815|37793|37873|37847|37813|37790|6654
1605636300000|2020-11-17 18:05:00|37813|37794|37888|37865|37899|37866|37807|37794|2966
1605636600000|2020-11-17 18:10:00|37887|37866|37818|37809|37887|37867|37818|37790|3477
1605636900000|2020-11-17 18:15:00|37819|37810|37801|37785|37889|37854|37801|37785|6027
1605637200000|2020-11-17 18:20:00|37800|37786|37777|37763|37801|37789|37777|37759|3366
1605637500000|2020-11-17 18:25:00|37775|37753|37745|37717|37777|37768|37722|37700|6235
1605637800000|2020-11-17 18:30:00|37744|37720|37693|37669|37745|37730|37693|37668|5399
1605638100000|2020-11-17 18:35:00|37686|37670|37706|37692|37723|37703|37686|37669|9651
1605638400000|2020-11-17 18:40:00|37707|37694|37732|37717|37776|37746|37707|37694|5556
1605638700000|2020-11-17 18:45:00|37733|37718|37739|37720|37756|37752|37705|37692|6525
1605639000000|2020-11-17 18:50:00|37729|37718|37701|37684|37729|37718|37675|37668|3446
1605639300000|2020-11-17 18:55:00|37702|37685|37710|37692|37743|37727|37693|37683|3722
1605639600000|2020-11-17 19:00:00|37701|37671|37740|37715|37790|37743|37692|37671|3230
1605639900000|2020-11-17 19:05:00|37739|37720|37742|37732|37758|37732|37714|37706|3115
1605640200000|2020-11-17 19:10:00|37744|37733|37799|37770|37820|37792|37742|37723|4664
1605640500000|2020-11-17 19:15:00|37798|37771|37786|37776|37831|37804|37784|37767|7480
1605640800000|2020-11-17 19:20:00|37785|37771|37774|37763|37807|37795|37760|37746|5404
1605641100000|2020-11-17 19:25:00|37792|37764|37749|37737|37795|37773|37741|37718|4916
1605641400000|2020-11-17 19:30:00|37754|37738|37736|37725|37778|37754|37722|37710|4395
1605641700000|2020-11-17 19:35:00|37746|37730|37756|37741|37768|37749|37736|37726|6612
1605642000000|2020-11-17 19:40:00|37750|37738|37778|37768|37800|37775|37739|37734|3286
1605642300000|2020-11-17 19:45:00|37773|37765|37829|37818|37850|37827|37771|37765|7998
1605642600000|2020-11-17 19:50:00|37828|37812|37805|37779|37829|37819|37777|37767|4947
1605642900000|2020-11-17 19:55:00|37804|37780|37778|37763|37820|37799|37772|37748|4851
1605643200000|2020-11-17 20:00:00|37777|37762|37809|37788|37843|37795|37741|37727|8603
1605643500000|2020-11-17 20:05:00|37808|37789|37756|37743|37809|37797|37756|37741|6314
1605643800000|2020-11-17 20:10:00|37758|37744|37727|37719|37769|37747|37727|37705|6138
1605644100000|2020-11-17 20:15:00|37729|37720|37737|37727|37776|37759|37725|37718|5926
1605644400000|2020-11-17 20:20:00|37736|37720|37678|37661|37757|37729|37668|37626|9445
1605644700000|2020-11-17 20:25:00|37683|37662|37693|37677|37701|37692|37664|37644|4238
1605645000000|2020-11-17 20:30:00|37694|37678|37683|37673|37714|37701|37683|37669|11599
1605645300000|2020-11-17 20:35:00|37682|37669|37669|37653|37699|37688|37664|37651|10091
1605645600000|2020-11-17 20:40:00|37668|37660|37638|37620|37676|37670|37614|37606|10720
1605645900000|2020-11-17 20:45:00|37637|37625|37623|37612|37637|37628|37602|37585|12869
1605646200000|2020-11-17 20:50:00|37619|37611|37649|37629|37661|37647|37548|37520|20849
1605646500000|2020-11-17 20:55:00|37648|37630|37601|37571|37659|37645|37567|37553|58235
1605709800000|2020-11-18 14:30:00|37777|37628|37795|37715|37966|37817|37724|37605|38650
1605710100000|2020-11-18 14:35:00|37794|37716|37787|37737|37848|37785|37712|37655|11343
1605710400000|2020-11-18 14:40:00|37786|37736|37830|37790|37855|37825|37740|37656|11183
1605710700000|2020-11-18 14:45:00|37829|37791|37809|37794|37855|37841|37809|37790|6861
1605711000000|2020-11-18 14:50:00|37808|37793|37766|37738|37823|37800|37728|37714|10529
1605711300000|2020-11-18 14:55:00|37768|37739|37887|37875|37921|37876|37765|37739|17542
1605711600000|2020-11-18 15:00:00|37888|37876|37936|37907|37965|37915|37888|37866|17311
1605711900000|2020-11-18 15:05:00|37941|37908|37902|37881|37950|37922|37855|37827|9248
1605712200000|2020-11-18 15:10:00|37901|37880|37854|37830|37902|37880|37849|37830|8429
1605712500000|2020-11-18 15:15:00|37855|37827|37731|37712|37863|37827|37731|37701|9690
1605712800000|2020-11-18 15:20:00|37730|37701|37690|37669|37734|37712|37681|37655|7944
1605713100000|2020-11-18 15:25:00|37688|37670|37702|37682|37721|37702|37652|37611|9407
1605713400000|2020-11-18 15:30:00|37701|37683|37731|37714|37754|37730|37690|37671|5081
1605713700000|2020-11-18 15:35:00|37734|37715|37725|37677|37796|37756|37686|37668|5856
1605714000000|2020-11-18 15:40:00|37724|37690|37721|37707|37780|37764|37721|37690|5884
1605714300000|2020-11-18 15:45:00|37726|37721|37702|37679|37746|37727|37687|37668|6891
1605714600000|2020-11-18 15:50:00|37690|37680|37696|37683|37731|37700|37672|37662|7933
1605714900000|2020-11-18 15:55:00|37690|37682|37664|37650|37691|37682|37634|37602|4705
1605715200000|2020-11-18 16:00:00|37663|37657|37691|37668|37696|37686|37662|37650|8939
1605715500000|2020-11-18 16:05:00|37693|37674|37719|37700|37737|37713|37687|37672|4940
1605715800000|2020-11-18 16:10:00|37717|37709|37737|37710|37780|37741|37693|37685|4583
1605716100000|2020-11-18 16:15:00|37736|37711|37792|37760|37839|37794|37736|37711|3800
1605716400000|2020-11-18 16:20:00|37790|37761|37862|37842|37863|37842|37790|37752|3241
1605716700000|2020-11-18 16:25:00|37863|37843|37928|37915|37932|37921|37863|37843|5753
1605717000000|2020-11-18 16:30:00|37932|37916|37948|37932|37948|37939|37923|37905|9328
1605717300000|2020-11-18 16:35:00|37947|37933|37966|37947|37975|37963|37934|37922|4256
1605717600000|2020-11-18 16:40:00|37965|37948|37936|37920|37967|37951|37905|37891|5265
1605717900000|2020-11-18 16:45:00|37935|37921|37886|37867|37950|37938|37863|37831|4947
1605718200000|2020-11-18 16:50:00|37885|37859|37886|37874|37952|37935|37873|37858|8474
1605718500000|2020-11-18 16:55:00|37887|37854|37935|37910|37977|37939|37876|37854|6323
1605718800000|2020-11-18 17:00:00|37934|37911|37985|37966|37990|37982|37926|37911|7559
1605719100000|2020-11-18 17:05:00|37983|37967|38025|38011|38050|38011|37959|37948|6412
1605719400000|2020-11-18 17:10:00|38042|38012|38047|38036|38067|38049|38020|38012|6752
1605719700000|2020-11-18 17:15:00|38046|38030|37996|37975|38047|38036|37984|37950|4580
1605720000000|2020-11-18 17:20:00|38000|37976|37997|37981|38033|38009|37997|37976|4128
1605720300000|2020-11-18 17:25:00|38006|37982|38018|38006|38029|38006|37954|37935|4587
1605720600000|2020-11-18 17:30:00|38017|37997|37986|37966|38018|38002|37980|37956|3407
1605720900000|2020-11-18 17:35:00|37987|37959|38015|38007|38041|38029|37967|37945|3615
1605721200000|2020-11-18 17:40:00|38014|38010|38042|38030|38070|38052|38014|38007|3623
1605721500000|2020-11-18 17:45:00|38041|38032|38079|38057|38080|38071|38038|38027|4043
1605721800000|2020-11-18 17:50:00|38073|38058|38098|38089|38098|38089|38067|38052|4898
1605722100000|2020-11-18 17:55:00|38097|38086|38051|38031|38097|38087|38044|38024|3343
1605722400000|2020-11-18 18:00:00|38058|38032|38081|38056|38082|38066|38053|38031|3196
1605722700000|2020-11-18 18:05:00|38080|38050|38117|38105|38132|38105|38045|38032|5721
1605723000000|2020-11-18 18:10:00|38115|38106|38191|38169|38200|38181|38114|38105|18289
1605723300000|2020-11-18 18:15:00|38195|38170|38205|38187|38239|38212|38187|38170|10129
1605723600000|2020-11-18 18:20:00|38204|38188|38222|38191|38227|38193|38189|38169|6895
1605723900000|2020-11-18 18:25:00|38213|38181|38158|38140|38222|38196|38158|38140|3785
1605724200000|2020-11-18 18:30:00|38150|38127|38140|38134|38190|38160|38140|38127|6889
1605724500000|2020-11-18 18:35:00|38162|38130|38187|38169|38208|38199|38154|38127|7287
1605724800000|2020-11-18 18:40:00|38191|38170|38205|38183|38205|38187|38162|38146|3408
1605725100000|2020-11-18 18:45:00|38202|38184|38166|38133|38219|38195|38140|38114|4942
1605725400000|2020-11-18 18:50:00|38164|38160|38192|38169|38201|38182|38159|38133|4125
1605725700000|2020-11-18 18:55:00|38188|38167|38200|38176|38210|38201|38156|38118|6506
1605726000000|2020-11-18 19:00:00|38203|38177|38226|38202|38252|38239|38203|38177|4618
1605726300000|2020-11-18 19:05:00|38225|38203|38266|38252|38277|38271|38222|38202|5842
1605726600000|2020-11-18 19:10:00|38265|38246|38324|38301|38325|38301|38256|38244|8947
1605726900000|2020-11-18 19:15:00|38319|38302|38289|38271|38347|38325|38289|38270|9178
1605727200000|2020-11-18 19:20:00|38298|38281|38216|38191|38313|38301|38197|38162|6667
1605727500000|2020-11-18 19:25:00|38220|38192|38200|38181|38237|38218|38173|38160|8261
1605727800000|2020-11-18 19:30:00|38190|38175|38190|38179|38193|38179|38102|38089|8012
1605728100000|2020-11-18 19:35:00|38189|38178|38183|38166|38198|38187|38154|38136|4043
1605728400000|2020-11-18 19:40:00|38186|38173|38233|38216|38238|38229|38185|38167|5900
1605728700000|2020-11-18 19:45:00|38232|38213|38205|38180|38233|38213|38181|38161|3861
1605729000000|2020-11-18 19:50:00|38204|38181|38229|38209|38238|38220|38195|38181|3636
1605729300000|2020-11-18 19:55:00|38228|38210|38212|38181|38238|38230|38170|38124|5079
1605729600000|2020-11-18 20:00:00|38214|38182|38091|38075|38222|38198|38090|38070|11443
1605729900000|2020-11-18 20:05:00|38090|38076|38074|38055|38090|38077|38060|38050|4187
1605730200000|2020-11-18 20:10:00|38086|38056|38124|38101|38150|38134|38086|38056|12300
1605730500000|2020-11-18 20:15:00|38126|38105|38102|38086|38150|38142|38098|38086|6030
1605730800000|2020-11-18 20:20:00|38101|38082|38093|38076|38125|38111|38084|38058|5512
1605731100000|2020-11-18 20:25:00|38092|38075|38054|38040|38100|38086|38054|38040|5654
1605731400000|2020-11-18 20:30:00|38053|38028|38014|37997|38053|38029|37970|37932|10401
1605731700000|2020-11-18 20:35:00|38013|37998|37859|37842|38027|38008|37847|37814|10604
1605732000000|2020-11-18 20:40:00|37870|37843|37878|37859|37910|37891|37828|37800|7549
1605732300000|2020-11-18 20:45:00|37877|37844|37862|37831|37983|37952|37850|37825|10106
1605732600000|2020-11-18 20:50:00|37875|37834|37844|37828|37945|37911|37840|37813|22623
1605732900000|2020-11-18 20:55:00|37850|37835|37763|37746|37870|37859|37760|37741|44573
1605796200000|2020-11-19 14:30:00|37680|37504|37421|37392|37876|37510|37233|37211|44275
1605796500000|2020-11-19 14:35:00|37419|37370|37559|37515|37589|37539|37355|37323|11262
1605796800000|2020-11-19 14:40:00|37581|37516|37413|37370|37685|37593|37402|37352|11510
1605797100000|2020-11-19 14:45:00|37412|37367|37530|37487|37572|37510|37406|37329|12827
1605797400000|2020-11-19 14:50:00|37529|37471|37598|37557|37618|37576|37480|37410|6889
1605797700000|2020-11-19 14:55:00|37597|37558|37458|37439|37597|37558|37446|37409|14421
1605798000000|2020-11-19 15:00:00|37457|37427|37472|37447|37551|37495|37447|37409|6493
1605798300000|2020-11-19 15:05:00|37484|37461|37445|37409|37518|37493|37399|37380|10831
1605798600000|2020-11-19 15:10:00|37446|37408|37463|37437|37524|37500|37446|37396|5930
1605798900000|2020-11-19 15:15:00|37464|37438|37424|37400|37584|37505|37413|37394|21841
1605799200000|2020-11-19 15:20:00|37419|37394|37373|37351|37478|37452|37371|37341|17355
1605799500000|2020-11-19 15:25:00|37372|37354|37307|37290|37373|37354|37297|37267|15983
1605799800000|2020-11-19 15:30:00|37314|37299|37409|37391|37416|37400|37302|37280|18933
1605800100000|2020-11-19 15:35:00|37408|37390|37521|37496|37532|37500|37408|37390|11539
1605800400000|2020-11-19 15:40:00|37520|37499|37546|37520|37582|37544|37514|37499|7535
1605800700000|2020-11-19 15:45:00|37547|37525|37627|37603|37642|37621|37547|37520|7358
1605801000000|2020-11-19 15:50:00|37626|37604|37470|37447|37626|37604|37446|37402|11355
1605801300000|2020-11-19 15:55:00|37467|37445|37395|37370|37470|37450|37384|37344|7661
1605801600000|2020-11-19 16:00:00|37400|37376|37370|37346|37469|37465|37370|37343|9566
1605801900000|2020-11-19 16:05:00|37371|37351|37389|37353|37426|37392|37371|37346|8912
1605802200000|2020-11-19 16:10:00|37388|37354|37344|37325|37441|37411|37344|37318|4467
1605802500000|2020-11-19 16:15:00|37345|37330|37385|37375|37409|37386|37345|37321|21827
1605802800000|2020-11-19 16:20:00|37384|37370|37401|37389|37440|37414|37384|37367|19991
1605803100000|2020-11-19 16:25:00|37395|37386|37418|37402|37457|37411|37395|37376|10269
1605803400000|2020-11-19 16:30:00|37410|37397|37320|37298|37418|37400|37300|37267|14807
1605803700000|2020-11-19 16:35:00|37319|37290|37315|37290|37357|37306|37288|37268|6598
1605804000000|2020-11-19 16:40:00|37308|37291|37348|37329|37384|37341|37306|37290|5613
1605804300000|2020-11-19 16:45:00|37345|37320|37412|37395|37435|37396|37337|37320|4300
1605804600000|2020-11-19 16:50:00|37423|37367|37420|37397|37445|37397|37352|37332|2971
1605804900000|2020-11-19 16:55:00|37413|37398|37463|37444|37463|37444|37413|37394|4283
1605805200000|2020-11-19 17:00:00|37460|37434|37430|37412|37462|37438|37423|37396|2569
1605805500000|2020-11-19 17:05:00|37431|37414|37507|37493|37520|37493|37430|37414|7710
1605805800000|2020-11-19 17:10:00|37506|37489|37506|37490|37520|37507|37468|37453|4334
1605806100000|2020-11-19 17:15:00|37505|37480|37431|37401|37506|37480|37426|37377|2500
1605806400000|2020-11-19 17:20:00|37429|37402|37407|37386|37431|37421|37392|37350|5164
1605806700000|2020-11-19 17:25:00|37402|37385|37472|37430|37472|37437|37401|37366|3632
1605807000000|2020-11-19 17:30:00|37462|37431|37514|37484|37520|37494|37452|37430|2237
1605807300000|2020-11-19 17:35:00|37513|37485|37519|37504|37563|37517|37455|37438|5256
1605807600000|2020-11-19 17:40:00|37518|37500|37454|37415|37535|37521|37453|37408|3516
1605807900000|2020-11-19 17:45:00|37453|37421|37403|37385|37469|37433|37395|37366|3901
1605808200000|2020-11-19 17:50:00|37394|37375|37383|37363|37403|37384|37368|37332|9462
1605808500000|2020-11-19 17:55:00|37379|37355|37448|37417|37460|37429|37371|37332|3968
1605808800000|2020-11-19 18:00:00|37447|37418|37496|37469|37516|37486|37447|37396|3027
1605809100000|2020-11-19 18:05:00|37495|37470|37425|37408|37496|37470|37406|37375|1903
1605809400000|2020-11-19 18:10:00|37427|37409|37446|37420|37446|37433|37411|37391|3758
1605809700000|2020-11-19 18:15:00|37445|37425|37522|37501|37535|37502|37443|37405|3510
1605810000000|2020-11-19 18:20:00|37520|37502|37530|37497|37537|37517|37498|37487|5429
1605810300000|2020-11-19 18:25:00|37529|37498|37531|37512|37600|37581|37527|37487|5157
1605810600000|2020-11-19 18:30:00|37530|37518|37493|37470|37534|37518|37475|37465|1966
1605810900000|2020-11-19 18:35:00|37488|37468|37509|37483|37509|37495|37479|37465|3218
1605811200000|2020-11-19 18:40:00|37508|37484|37495|37483|37522|37503|37482|37471|2360
1605811500000|2020-11-19 18:45:00|37487|37475|37538|37517|37558|37523|37480|37471|3346
1605811800000|2020-11-19 18:50:00|37527|37514|37576|37553|37578|37553|37506|37481|3694
1605812100000|2020-11-19 18:55:00|37575|37555|37554|37534|37584|37557|37534|37522|3489
1605812400000|2020-11-19 19:00:00|37556|37535|37627|37607|37627|37607|37556|37534|5035
1605812700000|2020-11-19 19:05:00|37612|37598|37605|37584|37628|37598|37581|37558|2348
1605813000000|2020-11-19 19:10:00|37614|37585|37639|37618|37642|37630|37596|37584|2829
1605813300000|2020-11-19 19:15:00|37638|37616|37570|37549|37639|37616|37559|37549|2218
1605813600000|2020-11-19 19:20:00|37569|37551|37589|37573|37607|37575|37564|37549|1417
1605813900000|2020-11-19 19:25:00|37591|37572|37575|37555|37593|37574|37566|37550|3522
1605814200000|2020-11-19 19:30:00|37584|37554|37628|37616|37634|37621|37579|37554|3529
1605814500000|2020-11-19 19:35:00|37629|37617|37684|37660|37700|37671|37629|37616|3600
1605814800000|2020-11-19 19:40:00|37683|37661|37752|37725|37800|37755|37670|37660|5121
1605815100000|2020-11-19 19:45:00|37751|37726|37747|37732|37794|37775|37739|37725|3022
1605815400000|2020-11-19 19:50:00|37746|37730|37689|37670|37747|37738|37689|37663|3267
1605815700000|2020-11-19 19:55:00|37688|37671|37718|37701|37744|37734|37687|37668|3490
1605816000000|2020-11-19 20:00:00|37717|37700|37686|37668|37720|37700|37668|37624|4497
1605816300000|2020-11-19 20:05:00|37678|37669|37674|37648|37697|37679|37654|37638|4123
1605816600000|2020-11-19 20:10:00|37672|37649|37709|37678|37731|37704|37658|37631|2247
1605816900000|2020-11-19 20:15:00|37708|37683|37653|37623|37709|37689|37640|37613|3699
1605817200000|2020-11-19 20:20:00|37654|37628|37658|37638|37692|37676|37650|37622|3661
1605817500000|2020-11-19 20:25:00|37657|37637|37631|37608|37657|37637|37603|37587|4011
1605817800000|2020-11-19 20:30:00|37638|37609|37698|37672|37710|37673|37633|37595|4379
1605818100000|2020-11-19 20:35:00|37697|37673|37744|37725|37762|37729|37691|37671|6962
1605818400000|2020-11-19 20:40:00|37739|37706|37744|37721|37767|37756|37718|37705|5798
1605818700000|2020-11-19 20:45:00|37738|37724|37661|37651|37744|37726|37661|37632|5015
1605819000000|2020-11-19 20:50:00|37666|37652|37685|37672|37758|37702|37661|37651|11541
1605819300000|2020-11-19 20:55:00|37680|37658|37665|37646|37694|37672|37642|37624|39853
1605882600000|2020-11-20 14:30:00|37797|37600|37643|37592|37797|37680|37600|37557|36579
1605882900000|2020-11-20 14:35:00|37642|37593|37600|37537|37730|37668|37557|37500|7530
1605883200000|2020-11-20 14:40:00|37637|37548|37679|37624|37697|37634|37530|37500|2883
1605883500000|2020-11-20 14:45:00|37657|37625|37556|37503|37670|37639|37543|37503|4433
1605883800000|2020-11-20 14:50:00|37536|37514|37425|37399|37536|37514|37402|37302|5323
1605884100000|2020-11-20 14:55:00|37424|37400|37390|37333|37425|37400|37320|37302|5674
1605884400000|2020-11-20 15:00:00|37389|37334|37382|37339|37454|37420|37311|37280|6446
1605884700000|2020-11-20 15:05:00|37373|37336|37412|37367|37412|37382|37326|37292|6929
1605885000000|2020-11-20 15:10:00|37411|37368|37277|37227|37424|37405|37257|37205|7965
1605885300000|2020-11-20 15:15:00|37276|37228|37233|37208|37278|37238|37210|37177|8443
1605885600000|2020-11-20 15:20:00|37232|37206|37284|37255|37334|37275|37203|37177|8193
1605885900000|2020-11-20 15:25:00|37283|37260|37273|37230|37361|37308|37253|37230|3498
1605886200000|2020-11-20 15:30:00|37307|37231|37224|37190|37314|37255|37169|37151|9843
1605886500000|2020-11-20 15:35:00|37207|37191|37230|37211|37262|37219|37148|37117|4622
1605886800000|2020-11-20 15:40:00|37221|37208|37196|37172|37258|37208|37187|37167|2984
1605887100000|2020-11-20 15:45:00|37195|37173|37176|37130|37211|37174|37137|37122|12297
1605887400000|2020-11-20 15:50:00|37175|37131|37196|37168|37241|37210|37170|37130|3495
1605887700000|2020-11-20 15:55:00|37195|37170|37257|37231|37270|37250|37169|37151|2848
1605888000000|2020-11-20 16:00:00|37256|37241|37247|37225|37270|37247|37224|37200|2951
1605888300000|2020-11-20 16:05:00|37246|37228|37332|37301|37350|37301|37243|37228|5101
1605888600000|2020-11-20 16:10:00|37331|37302|37312|37278|37332|37306|37300|37269|3500
1605888900000|2020-11-20 16:15:00|37311|37289|37293|37284|37333|37312|37293|37267|6949
1605889200000|2020-11-20 16:20:00|37296|37287|37275|37254|37310|37289|37240|37200|6228
1605889500000|2020-11-20 16:25:00|37284|37255|37254|37236|37288|37265|37218|37202|4372
1605889800000|2020-11-20 16:30:00|37255|37244|37270|37242|37287|37258|37230|37201|7423
1605890100000|2020-11-20 16:35:00|37266|37235|37263|37235|37270|37256|37243|37216|8177
1605890400000|2020-11-20 16:40:00|37267|37239|37259|37243|37270|37253|37249|37230|8946
1605890700000|2020-11-20 16:45:00|37258|37238|37158|37132|37269|37258|37150|37132|11243
1605891000000|2020-11-20 16:50:00|37162|37135|37141|37117|37185|37157|37137|37117|3482
1605891300000|2020-11-20 16:55:00|37140|37115|37110|37090|37141|37118|37106|37087|5403
1605891600000|2020-11-20 17:00:00|37106|37089|37100|37085|37138|37120|37065|37050|5505
1605891900000|2020-11-20 17:05:00|37098|37082|37098|37082|37098|37087|37088|37066|3192
1605892200000|2020-11-20 17:10:00|37093|37080|37109|37082|37117|37095|37090|37080|1331
1605892500000|2020-11-20 17:15:00|37102|37081|37083|37075|37117|37100|37082|37075|2481
1605892800000|2020-11-20 17:20:00|37084|37077|37084|37074|37108|37082|37078|37061|2463
1605893100000|2020-11-20 17:25:00|37081|37069|37100|37083|37144|37123|37076|37065|4513
1605893400000|2020-11-20 17:30:00|37095|37086|37119|37096|37129|37115|37090|37083|3032
1605893700000|2020-11-20 17:35:00|37126|37100|37060|37046|37126|37108|37056|37042|3336
1605894000000|2020-11-20 17:40:00|37063|37047|37099|37067|37110|37080|37041|37031|2583
1605894300000|2020-11-20 17:45:00|37098|37074|37073|37045|37124|37093|37051|37039|3493
1605894600000|2020-11-20 17:50:00|37072|37050|37070|37041|37096|37078|37067|37032|2005
1605894900000|2020-11-20 17:55:00|37069|37042|37042|37032|37072|37053|37042|37026|5137
1605895200000|2020-11-20 18:00:00|37041|37034|37074|37055|37107|37082|37024|37008|7245
1605895500000|2020-11-20 18:05:00|37062|37044|37001|36975|37062|37044|36976|36954|12107
1605895800000|2020-11-20 18:10:00|37000|36970|36941|36923|37001|36980|36932|36913|3003
1605896100000|2020-11-20 18:15:00|36934|36926|36974|36955|36984|36959|36926|36911|6726
1605896400000|2020-11-20 18:20:00|36970|36956|37014|36999|37018|36999|36951|36929|3783
1605896700000|2020-11-20 18:25:00|37013|37000|36996|36983|37029|37003|36984|36964|3211
1605897000000|2020-11-20 18:30:00|36991|36973|36973|36957|37025|36984|36960|36950|10430
1605897300000|2020-11-20 18:35:00|36972|36958|37050|37033|37078|37033|36968|36958|8592
1605897600000|2020-11-20 18:40:00|37049|37018|37041|37023|37064|37038|37028|37017|5441
1605897900000|2020-11-20 18:45:00|37042|37024|37035|37013|37042|37027|36983|36965|5280
1605898200000|2020-11-20 18:50:00|37024|37010|36965|36935|37028|37013|36955|36935|5598
1605898500000|2020-11-20 18:55:00|36964|36946|36920|36912|36965|36948|36920|36910|8203
1605898800000|2020-11-20 19:00:00|36921|36913|36915|36881|36927|36919|36892|36878|7057
1605899100000|2020-11-20 19:05:00|36914|36883|36930|36913|36942|36929|36903|36881|10459
1605899400000|2020-11-20 19:10:00|36929|36912|36939|36909|36967|36945|36921|36900|4374
1605899700000|2020-11-20 19:15:00|36941|36910|36946|36932|36965|36934|36905|36900|4915
1605900000000|2020-11-20 19:20:00|36948|36925|36942|36917|36948|36932|36935|36905|2119
1605900300000|2020-11-20 19:25:00|36941|36919|36929|36916|36941|36926|36921|36904|3208
1605900600000|2020-11-20 19:30:00|36924|36917|36950|36941|36957|36941|36909|36900|5321
1605900900000|2020-11-20 19:35:00|36949|36940|36955|36940|36999|36981|36944|36921|4894
1605901200000|2020-11-20 19:40:00|36954|36939|36919|36910|36955|36939|36915|36910|6782
1605901500000|2020-11-20 19:45:00|36918|36909|36943|36934|36957|36945|36908|36904|5988
1605901800000|2020-11-20 19:50:00|36946|36935|36919|36910|36949|36938|36911|36905|5993
1605902100000|2020-11-20 19:55:00|36925|36911|36919|36910|36930|36922|36911|36905|3907
1605902400000|2020-11-20 20:00:00|36922|36913|36894|36889|36945|36929|36894|36889|10320
1605902700000|2020-11-20 20:05:00|36893|36883|36829|36819|36931|36909|36829|36810|8005
1605903000000|2020-11-20 20:10:00|36826|36820|36802|36787|36865|36843|36780|36755|9332
1605903300000|2020-11-20 20:15:00|36800|36786|36811|36795|36811|36801|36768|36751|6768
1605903600000|2020-11-20 20:20:00|36807|36796|36849|36832|36871|36858|36793|36786|4880
1605903900000|2020-11-20 20:25:00|36845|36834|36900|36879|36900|36885|36839|36832|10300
1605904200000|2020-11-20 20:30:00|36899|36876|36880|36855|36900|36890|36816|36800|18142
1605904500000|2020-11-20 20:35:00|36879|36856|36928|36906|36967|36933|36876|36855|11714
1605904800000|2020-11-20 20:40:00|36923|36891|36930|36904|36949|36928|36895|36888|10867
1605905100000|2020-11-20 20:45:00|36929|36905|36931|36912|36988|36965|36920|36904|14304
1605905400000|2020-11-20 20:50:00|36928|36904|36874|36857|36931|36904|36865|36853|18922
1605905700000|2020-11-20 20:55:00|36876|36865|36826|36802|36936|36926|36810|36795|67095
1606141800000|2020-11-23 14:30:00|37200|37060|37300|37254|37375|37357|37144|37057|35937
1606142100000|2020-11-23 14:35:00|37299|37250|37293|37243|37345|37292|37251|37185|8136
1606142400000|2020-11-23 14:40:00|37300|37293|37249|37225|37325|37293|37220|37209|3382
1606142700000|2020-11-23 14:45:00|37255|37234|37340|37302|37400|37379|37255|37225|13384
1606143000000|2020-11-23 14:50:00|37354|37309|37351|37321|37466|37422|37350|37300|9347
1606143300000|2020-11-23 14:55:00|37359|37322|37359|37332|37489|37451|37346|37301|16507
1606143600000|2020-11-23 15:00:00|37361|37346|37381|37335|37400|37364|37279|37252|3061
1606143900000|2020-11-23 15:05:00|37380|37320|37334|37312|37400|37353|37314|37262|9273
1606144200000|2020-11-23 15:10:00|37333|37311|37323|37290|37385|37355|37312|37290|4693
1606144500000|2020-11-23 15:15:00|37324|37295|37258|37232|37334|37310|37258|37225|5061
1606144800000|2020-11-23 15:20:00|37257|37233|37276|37236|37346|37287|37257|37232|3861
1606145100000|2020-11-23 15:25:00|37271|37243|37176|37134|37278|37243|37165|37100|4875
1606145400000|2020-11-23 15:30:00|37175|37135|37225|37202|37249|37225|37159|37100|4010
1606145700000|2020-11-23 15:35:00|37216|37185|37319|37256|37319|37271|37204|37160|4977
1606146000000|2020-11-23 15:40:00|37309|37257|37243|37214|37309|37273|37243|37204|3092
1606146300000|2020-11-23 15:45:00|37242|37230|37278|37244|37278|37266|37230|37214|6715
1606146600000|2020-11-23 15:50:00|37263|37245|37205|37185|37278|37246|37201|37160|3392
1606146900000|2020-11-23 15:55:00|37201|37180|37199|37159|37205|37190|37163|37146|5069
1606147200000|2020-11-23 16:00:00|37211|37164|37190|37161|37218|37197|37175|37159|2918
1606147500000|2020-11-23 16:05:00|37196|37166|37163|37129|37218|37190|37151|37106|2339
1606147800000|2020-11-23 16:10:00|37164|37130|37114|37101|37164|37141|37114|37100|6696
1606148100000|2020-11-23 16:15:00|37113|37100|37100|37084|37131|37100|37090|37034|3717
1606148400000|2020-11-23 16:20:00|37105|37088|37117|37098|37126|37102|37095|37076|2240
1606148700000|2020-11-23 16:25:00|37116|37082|37101|37052|37117|37091|37087|37040|2758
1606149000000|2020-11-23 16:30:00|37100|37064|37030|37006|37100|37064|37021|37000|4314
1606149300000|2020-11-23 16:35:00|37029|37004|37065|37029|37086|37040|37002|36951|3261
1606149600000|2020-11-23 16:40:00|37066|37030|37052|37013|37078|37056|37030|37000|2901
1606149900000|2020-11-23 16:45:00|37051|37000|37122|37092|37147|37093|37039|37000|4107
1606150200000|2020-11-23 16:50:00|37139|37093|37126|37101|37140|37104|37102|37082|3977
1606150500000|2020-11-23 16:55:00|37136|37102|37133|37105|37178|37139|37128|37101|5688
1606150800000|2020-11-23 17:00:00|37130|37101|37049|37030|37130|37102|37046|37009|4001
1606151100000|2020-11-23 17:05:00|37058|37031|37068|37040|37068|37046|37044|37009|4061
1606151400000|2020-11-23 17:10:00|37067|37051|37027|37000|37092|37067|37022|37000|2503
1606151700000|2020-11-23 17:15:00|37026|37001|37092|37058|37100|37059|37026|37000|2149
1606152000000|2020-11-23 17:20:00|37091|37045|37131|37100|37137|37101|37075|37045|971
1606152300000|2020-11-23 17:25:00|37137|37101|37112|37093|37162|37130|37101|37088|2975
1606152600000|2020-11-23 17:30:00|37111|37092|37053|37040|37113|37095|37050|37028|4444
1606152900000|2020-11-23 17:35:00|37052|37028|37067|37041|37088|37054|37038|37025|2285
1606153200000|2020-11-23 17:40:00|37066|37052|37060|37032|37082|37056|37046|37026|3843
1606153500000|2020-11-23 17:45:00|37059|37045|37055|37038|37066|37056|37055|37030|1564
1606153800000|2020-11-23 17:50:00|37054|37039|37079|37066|37082|37067|37043|37035|1213
1606154100000|2020-11-23 17:55:00|37078|37064|37076|37054|37095|37077|37069|37045|1237
1606154400000|2020-11-23 18:00:00|37075|37045|37097|37083|37122|37099|37053|37045|5512
1606154700000|2020-11-23 18:05:00|37100|37080|37092|37068|37132|37100|37071|37050|827
1606155000000|2020-11-23 18:10:00|37093|37075|37121|37104|37130|37110|37093|37059|3964
1606155300000|2020-11-23 18:15:00|37130|37105|37073|37055|37135|37116|37073|37051|2679
1606155600000|2020-11-23 18:20:00|37072|37052|37070|37053|37091|37069|37059|37045|3077
1606155900000|2020-11-23 18:25:00|37091|37055|37069|37047|37120|37084|37048|37030|4165
1606156200000|2020-11-23 18:30:00|37086|37048|37074|37054|37089|37068|37045|37030|3671
1606156500000|2020-11-23 18:35:00|37087|37055|37099|37084|37115|37092|37062|37053|2323
1606156800000|2020-11-23 18:40:00|37098|37083|37065|37031|37112|37087|37065|37030|1905
1606157100000|2020-11-23 18:45:00|37075|37048|37092|37067|37134|37100|37060|37031|1219
1606157400000|2020-11-23 18:50:00|37088|37068|37126|37107|37130|37107|37088|37066|1044
1606157700000|2020-11-23 18:55:00|37125|37114|37170|37142|37187|37161|37120|37096|4476
1606158000000|2020-11-23 19:00:00|37172|37147|37148|37125|37199|37148|37140|37100|5470
1606158300000|2020-11-23 19:05:00|37152|37126|37088|37056|37152|37135|37088|37048|2380
1606158600000|2020-11-23 19:10:00|37093|37057|37062|37038|37093|37075|37043|37030|2800
1606158900000|2020-11-23 19:15:00|37061|37039|37097|37063|37107|37070|37055|37030|2555
1606159200000|2020-11-23 19:20:00|37104|37065|37102|37072|37104|37081|37079|37056|2891
1606159500000|2020-11-23 19:25:00|37097|37058|37099|37084|37108|37084|37065|37058|5303
1606159800000|2020-11-23 19:30:00|37100|37082|37121|37106|37141|37107|37099|37081|2488
1606160100000|2020-11-23 19:35:00|37120|37105|37119|37100|37120|37105|37095|37082|1220
1606160400000|2020-11-23 19:40:00|37118|37101|37129|37107|37144|37126|37104|37083|3906
1606160700000|2020-11-23 19:45:00|37121|37112|37085|37066|37131|37116|37070|37058|2184
1606161000000|2020-11-23 19:50:00|37084|37067|37222|37198|37244|37198|37083|37058|8260
1606161300000|2020-11-23 19:55:00|37220|37186|37228|37199|37258|37230|37190|37176|4195
1606161600000|2020-11-23 20:00:00|37220|37194|37249|37228|37280|37247|37210|37184|2931
1606161900000|2020-11-23 20:05:00|37266|37229|37256|37237|37288|37268|37244|37229|3209
1606162200000|2020-11-23 20:10:00|37255|37233|37257|37245|37280|37265|37238|37227|3890
1606162500000|2020-11-23 20:15:00|37261|37244|37235|37216|37263|37245|37232|37216|4158
1606162800000|2020-11-23 20:20:00|37234|37217|37227|37204|37240|37230|37210|37200|3215
1606163100000|2020-11-23 20:25:00|37228|37205|37194|37179|37228|37210|37172|37149|3361
1606163400000|2020-11-23 20:30:00|37188|37180|37134|37120|37194|37182|37134|37120|5085
1606163700000|2020-11-23 20:35:00|37135|37121|37110|37089|37164|37148|37105|37087|5702
1606164000000|2020-11-23 20:40:00|37108|37090|37138|37127|37177|37135|37107|37089|4804
1606164300000|2020-11-23 20:45:00|37137|37126|37142|37130|37170|37148|37130|37106|7982
1606164600000|2020-11-23 20:50:00|37143|37136|37081|37067|37200|37155|37080|37065|15937
1606164900000|2020-11-23 20:55:00|37080|37066|37127|37085|37127|37087|36989|36977|51226
1606228200000|2020-11-24 14:30:00|37600|37300|37430|37367|37600|37552|37389|37300|24947
1606228500000|2020-11-24 14:35:00|37458|37374|37612|37589|37688|37643|37458|37374|17560
1606228800000|2020-11-24 14:40:00|37601|37579|37665|37631|37722|37693|37597|37530|8566
1606229100000|2020-11-24 14:45:00|37697|37632|37674|37637|37722|37698|37639|37610|8135
1606229400000|2020-11-24 14:50:00|37656|37627|37648|37625|37675|37647|37591|37538|8541
1606229700000|2020-11-24 14:55:00|37647|37619|37718|37666|37722|37698|37577|37527|5217
1606230000000|2020-11-24 15:00:00|37717|37673|37726|37671|37745|37712|37675|37633|7222
1606230300000|2020-11-24 15:05:00|37710|37672|37649|37612|37726|37677|37638|37601|3348
1606230600000|2020-11-24 15:10:00|37648|37613|37616|37574|37705|37650|37611|37544|4604
1606230900000|2020-11-24 15:15:00|37617|37575|37614|37580|37659|37606|37575|37538|3462
1606231200000|2020-11-24 15:20:00|37613|37560|37631|37603|37669|37632|37591|37559|4997
1606231500000|2020-11-24 15:25:00|37667|37604|37690|37649|37690|37664|37639|37604|7874
1606231800000|2020-11-24 15:30:00|37683|37650|37650|37607|37690|37650|37624|37603|3145
1606232100000|2020-11-24 15:35:00|37646|37608|37583|37550|37665|37650|37563|37518|4824
1606232400000|2020-11-24 15:40:00|37575|37533|37592|37571|37639|37621|37560|37533|4786
1606232700000|2020-11-24 15:45:00|37598|37572|37583|37564|37611|37600|37557|37535|4728
1606233000000|2020-11-24 15:50:00|37579|37566|37572|37521|37579|37566|37522|37500|5737
1606233300000|2020-11-24 15:55:00|37571|37522|37350|37307|37571|37526|37338|37300|6443
1606233600000|2020-11-24 16:00:00|37349|37308|37365|37343|37387|37365|37342|37306|9535
1606233900000|2020-11-24 16:05:00|37364|37342|37482|37451|37485|37451|37352|37330|8375
1606234200000|2020-11-24 16:10:00|37481|37450|37510|37485|37515|37493|37438|37413|4826
1606234500000|2020-11-24 16:15:00|37509|37478|37525|37491|37525|37491|37467|37435|3555
1606234800000|2020-11-24 16:20:00|37541|37492|37592|37552|37600|37552|37541|37492|3990
1606235100000|2020-11-24 16:25:00|37591|37553|37599|37577|37600|37581|37542|37509|2648
1606235400000|2020-11-24 16:30:00|37600|37588|37665|37627|37665|37631|37591|37577|4672
1606235700000|2020-11-24 16:35:00|37664|37628|37658|37621|37690|37660|37643|37592|7244
1606236000000|2020-11-24 16:40:00|37655|37620|37650|37623|37666|37623|37589|37520|2791
1606236300000|2020-11-24 16:45:00|37655|37624|37725|37698|37725|37698|37648|37623|4915
1606236600000|2020-11-24 16:50:00|37710|37699|37746|37718|37747|37722|37671|37617|3531
1606236900000|2020-11-24 16:55:00|37744|37719|37683|37649|37778|37760|37683|37649|8099
1606237200000|2020-11-24 17:00:00|37682|37654|37690|37655|37716|37698|37665|37649|3429
1606237500000|2020-11-24 17:05:00|37691|37659|37741|37717|37742|37720|37683|37655|2002
1606237800000|2020-11-24 17:10:00|37742|37723|37690|37662|37750|37728|37674|37649|2682
1606238100000|2020-11-24 17:15:00|37689|37663|37631|37605|37689|37665|37604|37571|3679
1606238400000|2020-11-24 17:20:00|37618|37596|37539|37509|37618|37596|37535|37500|3649
1606238700000|2020-11-24 17:25:00|37541|37511|37551|37503|37600|37542|37524|37500|3638
1606239000000|2020-11-24 17:30:00|37548|37505|37584|37553|37598|37566|37546|37505|2566
1606239300000|2020-11-24 17:35:00|37583|37554|37557|37532|37583|37554|37548|37500|1983
1606239600000|2020-11-24 17:40:00|37552|37533|37576|37552|37591|37554|37552|37517|3663
1606239900000|2020-11-24 17:45:00|37593|37564|37572|37548|37620|37576|37552|37514|2140
1606240200000|2020-11-24 17:50:00|37571|37537|37644|37607|37650|37612|37548|37500|2365
1606240500000|2020-11-24 17:55:00|37643|37608|37628|37593|37661|37622|37600|37589|2555
1606240800000|2020-11-24 18:00:00|37627|37594|37631|37609|37660|37631|37620|37593|1719
1606241100000|2020-11-24 18:05:00|37641|37614|37637|37613|37653|37624|37621|37609|2206
1606241400000|2020-11-24 18:10:00|37635|37619|37672|37645|37672|37645|37626|37593|1431
1606241700000|2020-11-24 18:15:00|37659|37651|37685|37670|37694|37672|37644|37616|2830
1606242000000|2020-11-24 18:20:00|37684|37669|37685|37661|37687|37680|37659|37644|5101
1606242300000|2020-11-24 18:25:00|37684|37660|37650|37614|37684|37660|37624|37572|3907
1606242600000|2020-11-24 18:30:00|37649|37616|37671|37658|37677|37663|37630|37599|1747
1606242900000|2020-11-24 18:35:00|37668|37650|37628|37591|37671|37650|37626|37582|3880
1606243200000|2020-11-24 18:40:00|37626|37593|37630|37595|37770|37749|37626|37585|8748
1606243500000|2020-11-24 18:45:00|37621|37601|37643|37623|37676|37637|37615|37594|4486
1606243800000|2020-11-24 18:50:00|37641|37620|37592|37575|37641|37620|37584|37557|2352
1606244100000|2020-11-24 18:55:00|37596|37576|37589|37568|37646|37619|37578|37542|1630
1606244400000|2020-11-24 19:00:00|37593|37570|37644|37620|37649|37620|37577|37539|5140
1606244700000|2020-11-24 19:05:00|37645|37621|37616|37596|37682|37658|37607|37579|2256
1606245000000|2020-11-24 19:10:00|37625|37592|37658|37631|37670|37643|37625|37592|2945
1606245300000|2020-11-24 19:15:00|37657|37632|37634|37621|37673|37650|37620|37593|1765
1606245600000|2020-11-24 19:20:00|37644|37622|37634|37613|37647|37630|37613|37579|4028
1606245900000|2020-11-24 19:25:00|37639|37623|37660|37635|37674|37642|37612|37579|5784
1606246200000|2020-11-24 19:30:00|37659|37636|37652|37611|37682|37651|37634|37592|6492
1606246500000|2020-11-24 19:35:00|37656|37612|37737|37714|37750|37731|37655|37611|7084
1606246800000|2020-11-24 19:40:00|37725|37710|37728|37704|37741|37713|37691|37652|4170
1606247100000|2020-11-24 19:45:00|37719|37697|37686|37637|37736|37706|37669|37637|5465
1606247400000|2020-11-24 19:50:00|37673|37638|37733|37709|37735|37717|37667|37637|6257
1606247700000|2020-11-24 19:55:00|37730|37712|37736|37720|37750|37727|37714|37695|5315
1606248000000|2020-11-24 20:00:00|37740|37707|37708|37690|37740|37711|37676|37641|7087
1606248300000|2020-11-24 20:05:00|37709|37691|37715|37704|37720|37711|37687|37662|8551
1606248600000|2020-11-24 20:10:00|37720|37705|37704|37698|37735|37715|37690|37666|15466
1606248900000|2020-11-24 20:15:00|37703|37695|37690|37677|37711|37698|37681|37654|7034
1606249200000|2020-11-24 20:20:00|37691|37682|37763|37754|37778|37769|37690|37682|9584
1606249500000|2020-11-24 20:25:00|37764|37751|37780|37771|37799|37775|37764|37751|7853
1606249800000|2020-11-24 20:30:00|37779|37770|37747|37721|37780|37771|37704|37677|6204
1606250100000|2020-11-24 20:35:00|37746|37722|37758|37732|37762|37744|37723|37711|10451
1606250400000|2020-11-24 20:40:00|37757|37728|37711|37696|37758|37733|37708|37683|7073
1606250700000|2020-11-24 20:45:00|37712|37689|37770|37752|37770|37753|37712|37686|8032
1606251000000|2020-11-24 20:50:00|37769|37745|37776|37753|37788|37773|37703|37680|21872
1606251300000|2020-11-24 20:55:00|37771|37754|37848|37845|37854|37845|37755|37731|48943
1606314600000|2020-11-25 14:30:00|37847|37617|37754|37685|37894|37838|37701|37617|33075
1606314900000|2020-11-25 14:35:00|37753|37686|37830|37771|37849|37795|37681|37627|11632
1606315200000|2020-11-25 14:40:00|37829|37779|37800|37745|37830|37779|37696|37645|5878
1606315500000|2020-11-25 14:45:00|37799|37750|37697|37644|37805|37752|37696|37643|3739
1606315800000|2020-11-25 14:50:00|37696|37645|37703|37676|37735|37699|37659|37627|4513
1606316100000|2020-11-25 14:55:00|37677|37660|37667|37632|37690|37660|37630|37616|7840
1606316400000|2020-11-25 15:00:00|37739|37653|37709|37648|37763|37690|37676|37646|3942
1606316700000|2020-11-25 15:05:00|37705|37646|37699|37668|37795|37724|37698|37646|4580
1606317000000|2020-11-25 15:10:00|37700|37670|37831|37807|37848|37831|37698|37668|5683
1606317300000|2020-11-25 15:15:00|37829|37798|37824|37782|37889|37834|37805|37779|4505
1606317600000|2020-11-25 15:20:00|37823|37807|37859|37820|37860|37839|37797|37763|6807
1606317900000|2020-11-25 15:25:00|37858|37821|37830|37804|37860|37830|37793|37762|2418
1606318200000|2020-11-25 15:30:00|37831|37809|37836|37817|37878|37839|37828|37777|4668
1606318500000|2020-11-25 15:35:00|37834|37820|37801|37784|37867|37846|37799|37772|5576
1606318800000|2020-11-25 15:40:00|37793|37782|37800|37773|37846|37815|37766|37754|5398
1606319100000|2020-11-25 15:45:00|37799|37774|37792|37765|37818|37792|37771|37758|4555
1606319400000|2020-11-25 15:50:00|37791|37771|37926|37879|37950|37905|37791|37765|9980
1606319700000|2020-11-25 15:55:00|37925|37880|37936|37918|37970|37938|37900|37879|6430
1606320000000|2020-11-25 16:00:00|37937|37922|37989|37962|38000|37975|37923|37912|8398
1606320300000|2020-11-25 16:05:00|37988|37947|37994|37980|38008|37998|37975|37947|5454
1606320600000|2020-11-25 16:10:00|37996|37981|38079|38052|38081|38070|37995|37981|5788
1606320900000|2020-11-25 16:15:00|38077|38055|38059|38051|38081|38071|38036|38019|7495
1606321200000|2020-11-25 16:20:00|38058|38050|38069|38040|38100|38067|38038|38026|8112
1606321500000|2020-11-25 16:25:00|38068|38041|38038|38012|38074|38058|38020|38008|5010
1606321800000|2020-11-25 16:30:00|38035|38017|38096|38078|38100|38092|38035|38017|5700
1606322100000|2020-11-25 16:35:00|38095|38064|38148|38113|38150|38139|38084|38064|6730
1606322400000|2020-11-25 16:40:00|38147|38115|38104|38072|38152|38126|38088|38054|5187
1606322700000|2020-11-25 16:45:00|38101|38082|38130|38109|38147|38124|38089|38061|2902
1606323000000|2020-11-25 16:50:00|38129|38110|38116|38104|38149|38125|38114|38096|2780
1606323300000|2020-11-25 16:55:00|38115|38105|38164|38143|38167|38147|38101|38075|5182
1606323600000|2020-11-25 17:00:00|38163|38144|38129|38104|38187|38170|38112|38098|1611
1606323900000|2020-11-25 17:05:00|38130|38105|38187|38177|38191|38179|38129|38105|3528
1606324200000|2020-11-25 17:10:00|38186|38172|38175|38161|38200|38191|38166|38156|3608
1606324500000|2020-11-25 17:15:00|38176|38164|38151|38134|38184|38172|38142|38106|2459
1606324800000|2020-11-25 17:20:00|38150|38135|38064|38046|38163|38146|38054|38027|3909
1606325100000|2020-11-25 17:25:00|38065|38047|38031|38003|38073|38065|38014|38000|2210
1606325400000|2020-11-25 17:30:00|38030|38004|37969|37956|38031|38011|37965|37956|3212
1606325700000|2020-11-25 17:35:00|37965|37953|37968|37943|37984|37967|37944|37940|2774
1606326000000|2020-11-25 17:40:00|37967|37946|38050|38029|38054|38034|37966|37943|6020
1606326300000|2020-11-25 17:45:00|38049|38020|38032|38016|38050|38020|38016|37997|1744
1606326600000|2020-11-25 17:50:00|38031|38004|37976|37947|38031|38004|37975|37938|6237
1606326900000|2020-11-25 17:55:00|37975|37948|38001|37981|38005|37981|37962|37928|2297
1606327200000|2020-11-25 18:00:00|38000|37979|37966|37948|38008|37985|37966|37948|2598
1606327500000|2020-11-25 18:05:00|37984|37949|37991|37973|38034|37989|37981|37949|3046
1606327800000|2020-11-25 18:10:00|37990|37960|37978|37936|38022|37985|37946|37930|2678
1606328100000|2020-11-25 18:15:00|37970|37930|37955|37937|37978|37950|37940|37925|2847
1606328400000|2020-11-25 18:20:00|37954|37938|37992|37962|38000|37969|37951|37925|1923
1606328700000|2020-11-25 18:25:00|37991|37963|37951|37921|37992|37965|37912|37900|2544
1606329000000|2020-11-25 18:30:00|37950|37922|37947|37931|37989|37968|37940|37912|3001
1606329300000|2020-11-25 18:35:00|37946|37932|37940|37922|37958|37950|37935|37911|3359
1606329600000|2020-11-25 18:40:00|37939|37925|37963|37953|37978|37953|37928|37909|3691
1606329900000|2020-11-25 18:45:00|37962|37940|38000|37983|38000|37984|37957|37940|2790
1606330200000|2020-11-25 18:50:00|37999|37971|38063|38033|38063|38041|37991|37971|4709
1606330500000|2020-11-25 18:55:00|38062|38020|38056|38041|38079|38053|38030|38020|3015
1606330800000|2020-11-25 19:00:00|38059|38028|38026|38004|38060|38028|38000|37969|3490
1606331100000|2020-11-25 19:05:00|38030|38005|38021|37990|38040|38022|38002|37973|2814
1606331400000|2020-11-25 19:10:00|38035|37991|37954|37926|38036|37991|37941|37916|2679
1606331700000|2020-11-25 19:15:00|37953|37927|37957|37938|37996|37977|37950|37923|2097
1606332000000|2020-11-25 19:20:00|37956|37935|37935|37916|37979|37965|37922|37900|3207
1606332300000|2020-11-25 19:25:00|37934|37914|37944|37917|37974|37942|37928|37900|1900
1606332600000|2020-11-25 19:30:00|37953|37913|37925|37901|38000|37959|37924|37900|3546
1606332900000|2020-11-25 19:35:00|37924|37902|37933|37917|37949|37923|37902|37893|3251
1606333200000|2020-11-25 19:40:00|37940|37918|37944|37922|37962|37939|37925|37893|2705
1606333500000|2020-11-25 19:45:00|37943|37923|37980|37960|37983|37961|37923|37922|3401
1606333800000|2020-11-25 19:50:00|37979|37954|37932|37912|37981|37955|37928|37908|4142
1606334100000|2020-11-25 19:55:00|37931|37921|37943|37927|37950|37936|37927|37908|1613
1606334400000|2020-11-25 20:00:00|37942|37922|37900|37889|37943|37929|37898|37889|4674
1606334700000|2020-11-25 20:05:00|37901|37890|37950|37927|37965|37948|37901|37890|6080
1606335000000|2020-11-25 20:10:00|37951|37928|37983|37955|38000|37986|37942|37926|4032
1606335300000|2020-11-25 20:15:00|37982|37956|37971|37950|37997|37975|37957|37943|7165
1606335600000|2020-11-25 20:20:00|37970|37951|37920|37896|37973|37958|37908|37889|4195
1606335900000|2020-11-25 20:25:00|37919|37890|37918|37892|37954|37945|37911|37890|2400
1606336200000|2020-11-25 20:30:00|37917|37890|37945|37922|37962|37947|37901|37889|6410
1606336500000|2020-11-25 20:35:00|37946|37926|37854|37825|37946|37931|37850|37818|5196
1606336800000|2020-11-25 20:40:00|37853|37818|37876|37860|37876|37865|37847|37818|4323
1606337100000|2020-11-25 20:45:00|37875|37861|37852|37830|37876|37863|37837|37825|4906
1606337400000|2020-11-25 20:50:00|37846|37828|37834|37821|37846|37828|37799|37792|10045
1606337700000|2020-11-25 20:55:00|37833|37820|37865|37834|37872|37856|37815|37800|32797
1606487400000|2020-11-27 14:30:00|38036|37800|37771|37700|38036|37879|37650|37624|23948
1606487700000|2020-11-27 14:35:00|37770|37701|37823|37771|37871|37820|37724|37671|3805
1606488000000|2020-11-27 14:40:00|37822|37775|37852|37828|37869|37830|37793|37721|3700
1606488300000|2020-11-27 14:45:00|37853|37820|37701|37688|37853|37820|37685|37671|7102
1606488600000|2020-11-27 14:50:00|37696|37684|37596|37549|37725|37684|37546|37509|10925
1606488900000|2020-11-27 14:55:00|37581|37550|37557|37520|37630|37576|37547|37502|10844
1606489200000|2020-11-27 15:00:00|37556|37508|37625|37588|37669|37635|37509|37487|6697
1606489500000|2020-11-27 15:05:00|37624|37595|37583|37529|37630|37618|37533|37510|7761
1606489800000|2020-11-27 15:10:00|37573|37537|37588|37561|37620|37597|37543|37521|4930
1606490100000|2020-11-27 15:15:00|37587|37575|37525|37513|37595|37575|37525|37510|9443
1606490400000|2020-11-27 15:20:00|37524|37516|37604|37586|37604|37586|37524|37516|3800
1606490700000|2020-11-27 15:25:00|37597|37584|37579|37552|37625|37602|37566|37539|4000
1606491000000|2020-11-27 15:30:00|37578|37553|37534|37517|37578|37560|37530|37510|5726
1606491300000|2020-11-27 15:35:00|37533|37519|37533|37512|37582|37559|37514|37501|5397
1606491600000|2020-11-27 15:40:00|37532|37515|37535|37515|37562|37547|37514|37501|3517
1606491900000|2020-11-27 15:45:00|37534|37516|37559|37543|37560|37549|37502|37495|7880
1606492200000|2020-11-27 15:50:00|37558|37551|37545|37517|37616|37571|37541|37510|4381
1606492500000|2020-11-27 15:55:00|37544|37531|37613|37595|37625|37604|37529|37503|7899
1606492800000|2020-11-27 16:00:00|37609|37597|37528|37506|37643|37623|37516|37501|10754
1606493100000|2020-11-27 16:05:00|37527|37507|37507|37488|37578|37535|37493|37480|6539
1606493400000|2020-11-27 16:10:00|37508|37492|37462|37441|37528|37492|37451|37425|15144
1606493700000|2020-11-27 16:15:00|37461|37442|37447|37422|37476|37454|37411|37400|8149
1606494000000|2020-11-27 16:20:00|37456|37423|37450|37437|37512|37477|37422|37403|3434
1606494300000|2020-11-27 16:25:00|37452|37438|37438|37408|37460|37442|37418|37403|4091
1606494600000|2020-11-27 16:30:00|37433|37407|37426|37402|37500|37464|37391|37368|9099
1606494900000|2020-11-27 16:35:00|37425|37400|37441|37410|37459|37423|37397|37380|2465
1606495200000|2020-11-27 16:40:00|37436|37414|37437|37425|37468|37435|37420|37396|2702
1606495500000|2020-11-27 16:45:00|37441|37426|37411|37400|37448|37434|37403|37388|8686
1606495800000|2020-11-27 16:50:00|37412|37399|37384|37373|37439|37409|37384|37373|4460
1606496100000|2020-11-27 16:55:00|37383|37368|37423|37400|37424|37406|37350|37338|9633
1606496400000|2020-11-27 17:00:00|37422|37401|37408|37390|37429|37415|37389|37375|4780
1606496700000|2020-11-27 17:05:00|37407|37392|37422|37412|37444|37423|37382|37375|4081
1606497000000|2020-11-27 17:10:00|37423|37416|37424|37409|37443|37433|37389|37375|6812
1606497300000|2020-11-27 17:15:00|37419|37410|37439|37417|37454|37435|37416|37398|5603
1606497600000|2020-11-27 17:20:00|37432|37414|37375|37358|37439|37418|37365|37356|13424
1606497900000|2020-11-27 17:25:00|37374|37360|37379|37357|37414|37384|37367|37356|5416
1606498200000|2020-11-27 17:30:00|37390|37367|37407|37386|37432|37414|37378|37357|6500
1606498500000|2020-11-27 17:35:00|37406|37387|37401|37388|37467|37443|37396|37378|11073
1606498800000|2020-11-27 17:40:00|37404|37389|37459|37434|37470|37459|37404|37389|6353
1606499100000|2020-11-27 17:45:00|37461|37436|37524|37492|37525|37492|37453|37434|9974
1606499400000|2020-11-27 17:50:00|37516|37500|37504|37494|37558|37532|37498|37487|10512
1606499700000|2020-11-27 17:55:00|37507|37495|37469|37440|37513|37506|37370|37356|29594
1606746600000|2020-11-30 14:30:00|37286|37013|37198|37144|37286|37204|37062|37013|47288
1606746900000|2020-11-30 14:35:00|37197|37145|37050|37005|37229|37190|37044|37005|69910
1606747200000|2020-11-30 14:40:00|37042|37006|37090|37002|37124|37090|37014|36984|11301
1606747500000|2020-11-30 14:45:00|37089|37008|37085|37038|37191|37136|37066|37000|20726
1606747800000|2020-11-30 14:50:00|37084|37007|37197|37118|37200|37152|37073|37007|13067
1606748100000|2020-11-30 14:55:00|37190|37119|37225|37192|37278|37227|37153|37103|6848
1606748400000|2020-11-30 15:00:00|37224|37180|37078|37050|37257|37225|37070|37036|19681
1606748700000|2020-11-30 15:05:00|37080|37055|37050|37003|37121|37082|36998|36984|9326
1606749000000|2020-11-30 15:10:00|37049|37011|37038|37008|37100|37081|37034|36988|4834
1606749300000|2020-11-30 15:15:00|37043|37015|36955|36912|37073|37028|36935|36912|14061
1606749600000|2020-11-30 15:20:00|36949|36913|37011|36991|37060|37008|36949|36912|4654
1606749900000|2020-11-30 15:25:00|37020|36992|36989|36961|37022|36992|36899|36888|4496
1606750200000|2020-11-30 15:30:00|36977|36959|36893|36879|37009|36966|36880|36878|6738
1606750500000|2020-11-30 15:35:00|36892|36878|36916|36887|36945|36888|36867|36850|4960
1606750800000|2020-11-30 15:40:00|36909|36883|36878|36853|36909|36883|36852|36840|6292
1606751100000|2020-11-30 15:45:00|36873|36840|36943|36903|36976|36915|36872|36840|4648
1606751400000|2020-11-30 15:50:00|36942|36904|36973|36952|37056|36996|36941|36903|11234
1606751700000|2020-11-30 15:55:00|36975|36953|37032|37016|37055|37020|36975|36953|9111
1606752000000|2020-11-30 16:00:00|37043|37025|37021|36986|37053|37034|36977|36944|16573
1606752300000|2020-11-30 16:05:00|37020|36987|37030|36994|37063|37035|37008|36985|10702
1606752600000|2020-11-30 16:10:00|37023|36995|36970|36942|37043|37016|36950|36942|8494
1606752900000|2020-11-30 16:15:00|36969|36928|36948|36927|36986|36953|36918|36900|4206
1606753200000|2020-11-30 16:20:00|36947|36928|36900|36870|36982|36941|36892|36869|13111
1606753500000|2020-11-30 16:25:00|36891|36871|36871|36852|36900|36880|36849|36823|4211
1606753800000|2020-11-30 16:30:00|36870|36850|36798|36770|36879|36852|36782|36758|9067
1606754100000|2020-11-30 16:35:00|36795|36771|36755|36704|36800|36783|36696|36675|16324
1606754400000|2020-11-30 16:40:00|36724|36690|36767|36726|36813|36754|36696|36680|6740
1606754700000|2020-11-30 16:45:00|36766|36719|36726|36713|36766|36735|36696|36686|4520
1606755000000|2020-11-30 16:50:00|36730|36714|36695|36676|36798|36750|36685|36675|5305
1606755300000|2020-11-30 16:55:00|36691|36675|36727|36702|36785|36740|36691|36675|3715
1606755600000|2020-11-30 17:00:00|36726|36703|36671|36650|36731|36703|36667|36650|5297
1606755900000|2020-11-30 17:05:00|36668|36652|36685|36663|36691|36682|36646|36630|5974
1606756200000|2020-11-30 17:10:00|36684|36664|36643|36630|36705|36672|36641|36625|4637
1606756500000|2020-11-30 17:15:00|36642|36627|36674|36659|36700|36670|36615|36600|6679
1606756800000|2020-11-30 17:20:00|36673|36661|36658|36644|36679|36661|36632|36610|9562
1606757100000|2020-11-30 17:25:00|36677|36645|36668|36649|36710|36694|36665|36635|6408
1606757400000|2020-11-30 17:30:00|36658|36635|36657|36636|36710|36679|36652|36635|6112
1606757700000|2020-11-30 17:35:00|36656|36635|36632|36613|36667|36636|36610|36600|4163
1606758000000|2020-11-30 17:40:00|36631|36600|36613|36588|36632|36613|36591|36579|9727
1606758300000|2020-11-30 17:45:00|36608|36589|36595|36575|36632|36605|36591|36575|3057
1606758600000|2020-11-30 17:50:00|36594|36568|36574|36555|36610|36578|36562|36550|6853
1606758900000|2020-11-30 17:55:00|36573|36559|36570|36554|36595|36569|36548|36540|4642
1606759200000|2020-11-30 18:00:00|36563|36550|36561|36539|36577|36556|36529|36518|11420
1606759500000|2020-11-30 18:05:00|36559|36545|36554|36530|36574|36550|36531|36518|4876
1606759800000|2020-11-30 18:10:00|36553|36529|36514|36502|36554|36530|36505|36500|9608
1606760100000|2020-11-30 18:15:00|36519|36507|36552|36538|36560|36538|36490|36474|9395
1606760400000|2020-11-30 18:20:00|36551|36530|36519|36505|36555|36532|36495|36472|8996
1606760700000|2020-11-30 18:25:00|36518|36508|36500|36483|36518|36508|36480|36467|3552
1606761000000|2020-11-30 18:30:00|36493|36475|36455|36441|36500|36485|36452|36440|8843
1606761300000|2020-11-30 18:35:00|36454|36442|36446|36426|36485|36474|36446|36416|4650
1606761600000|2020-11-30 18:40:00|36449|36431|36501|36492|36509|36498|36449|36431|5159
1606761900000|2020-11-30 18:45:00|36515|36494|36496|36486|36515|36495|36462|36450|4511
1606762200000|2020-11-30 18:50:00|36498|36488|36462|36452|36532|36505|36460|36451|3981
1606762500000|2020-11-30 18:55:00|36452|36451|36458|36442|36462|36451|36439|36425|4910
1606762800000|2020-11-30 19:00:00|36449|36427|36401|36382|36450|36434|36384|36377|7265
1606763100000|2020-11-30 19:05:00|36395|36383|36363|36339|36421|36400|36356|36337|4999
1606763400000|2020-11-30 19:10:00|36362|36341|36374|36360|36395|36383|36348|36328|9519
1606763700000|2020-11-30 19:15:00|36366|36353|36369|36351|36409|36380|36351|36340|7267
1606764000000|2020-11-30 19:20:00|36368|36352|36407|36393|36408|36393|36351|36340|5062
1606764300000|2020-11-30 19:25:00|36408|36394|36416|36400|36422|36416|36408|36393|3967
1606764600000|2020-11-30 19:30:00|36415|36399|36386|36370|36426|36415|36384|36370|4370
1606764900000|2020-11-30 19:35:00|36387|36371|36362|36350|36391|36384|36356|36350|5647
1606765200000|2020-11-30 19:40:00|36360|36349|36374|36357|36375|36363|36346|36340|7512
1606765500000|2020-11-30 19:45:00|36372|36360|36405|36392|36415|36402|36371|36357|7987
1606765800000|2020-11-30 19:50:00|36409|36393|36407|36388|36478|36451|36405|36388|8009
1606766100000|2020-11-30 19:55:00|36406|36376|36588|36557|36613|36574|36394|36371|10085
1606766400000|2020-11-30 20:00:00|36589|36556|36500|36474|36593|36580|36490|36463|11286
1606766700000|2020-11-30 20:05:00|36499|36472|36531|36511|36557|36519|36499|36472|6092
1606767000000|2020-11-30 20:10:00|36530|36524|36523|36510|36530|36524|36486|36461|5466
1606767300000|2020-11-30 20:15:00|36520|36514|36596|36588|36596|36589|36520|36514|8699
1606767600000|2020-11-30 20:20:00|36586|36584|36660|36631|36661|36631|36574|36558|11973
1606767900000|2020-11-30 20:25:00|36659|36622|36569|36550|36660|36622|36568|36535|4765
1606768200000|2020-11-30 20:30:00|36568|36551|36565|36553|36579|36558|36546|36520|7344
1606768500000|2020-11-30 20:35:00|36570|36560|36615|36599|36625|36600|36563|36545|7746
1606768800000|2020-11-30 20:40:00|36614|36600|36585|36558|36640|36627|36579|36553|11152
1606769100000|2020-11-30 20:45:00|36589|36559|36559|36537|36652|36582|36499|36479|15583
1606769400000|2020-11-30 20:50:00|36652|36548|36651|36638|36660|36638|36537|36527|26345
1606769700000|2020-11-30 20:55:00|36650|36637|36589|36552|36650|36637|36507|36488|79260
1606833000000|2020-12-01 14:30:00|36834|36660|36864|36810|36975|36915|36827|36574|30144
1606833300000|2020-12-01 14:35:00|36863|36811|36935|36858|37048|37000|36863|36811|10802
1606833600000|2020-12-01 14:40:00|36926|36856|36990|36947|37000|36958|36876|36856|11387
1606833900000|2020-12-01 14:45:00|37000|36949|36923|36891|37028|37008|36922|36885|10418
1606834200000|2020-12-01 14:50:00|36922|36892|36968|36927|36983|36965|36913|36870|8000
1606834500000|2020-12-01 14:55:00|36964|36926|36974|36929|37000|36975|36919|36877|10625
1606834800000|2020-12-01 15:00:00|36971|36936|37000|36959|37000|36983|36911|36885|8368
1606835100000|2020-12-01 15:05:00|36995|36947|36931|36903|37000|36972|36930|36875|8313
1606835400000|2020-12-01 15:10:00|36930|36900|37014|36976|37020|36988|36905|36888|6614
1606835700000|2020-12-01 15:15:00|37028|36977|37116|37101|37128|37115|37022|36977|12543
1606836000000|2020-12-01 15:20:00|37115|37094|37250|37236|37250|37239|37111|37074|22712
1606836300000|2020-12-01 15:25:00|37249|37235|37274|37239|37283|37265|37235|37198|12898
1606836600000|2020-12-01 15:30:00|37273|37240|37252|37225|37330|37300|37241|37211|11930
1606836900000|2020-12-01 15:35:00|37251|37217|37265|37251|37265|37251|37229|37210|13548
1606837200000|2020-12-01 15:40:00|37263|37250|37279|37255|37289|37268|37234|37221|7942
1606837500000|2020-12-01 15:45:00|37273|37256|37206|37154|37279|37266|37155|37116|9868
1606837800000|2020-12-01 15:50:00|37205|37181|37183|37156|37206|37181|37145|37103|5891
1606838100000|2020-12-01 15:55:00|37182|37157|37232|37188|37247|37214|37182|37157|9020
1606838400000|2020-12-01 16:00:00|37224|37189|37237|37215|37240|37233|37205|37188|5293
1606838700000|2020-12-01 16:05:00|37238|37216|37236|37220|37256|37242|37199|37180|6290
1606839000000|2020-12-01 16:10:00|37235|37209|37204|37188|37252|37225|37204|37188|6960
1606839300000|2020-12-01 16:15:00|37203|37180|37221|37202|37246|37224|37184|37171|7035
1606839600000|2020-12-01 16:20:00|37211|37187|37122|37106|37221|37197|37099|37081|6376
1606839900000|2020-12-01 16:25:00|37121|37099|36995|36976|37121|37099|36995|36950|4513
1606840200000|2020-12-01 16:30:00|36996|36978|36990|36972|37033|37006|36949|36900|5208
1606840500000|2020-12-01 16:35:00|36997|36963|36914|36896|37021|36977|36910|36888|4298
1606840800000|2020-12-01 16:40:00|36916|36897|36899|36881|36916|36906|36873|36845|6218
1606841100000|2020-12-01 16:45:00|36897|36873|36873|36855|36935|36881|36864|36855|2912
1606841400000|2020-12-01 16:50:00|36872|36850|36859|36824|36872|36850|36810|36800|7281
1606841700000|2020-12-01 16:55:00|36848|36816|36846|36828|36859|36841|36822|36811|4460
1606842000000|2020-12-01 17:00:00|36845|36826|36794|36776|36874|36831|36787|36752|6380
1606842300000|2020-12-01 17:05:00|36796|36780|36826|36809|36863|36824|36759|36750|4531
1606842600000|2020-12-01 17:10:00|36825|36799|36791|36760|36825|36799|36762|36750|3851
1606842900000|2020-12-01 17:15:00|36790|36761|36768|36750|36791|36775|36756|36732|6830
1606843200000|2020-12-01 17:20:00|36767|36735|36801|36785|36805|36796|36759|36735|2726
1606843500000|2020-12-01 17:25:00|36805|36786|36868|36856|36895|36856|36805|36786|2727
1606843800000|2020-12-01 17:30:00|36881|36868|36909|36894|36932|36913|36860|36846|6725
1606844100000|2020-12-01 17:35:00|36907|36893|36932|36913|36986|36951|36887|36875|4601
1606844400000|2020-12-01 17:40:00|36926|36912|36950|36927|36963|36931|36905|36886|4400
1606844700000|2020-12-01 17:45:00|36947|36926|36992|36963|37007|36970|36911|36894|3085
1606845000000|2020-12-01 17:50:00|37007|36962|36998|36971|37019|36994|36981|36962|2238
1606845300000|2020-12-01 17:55:00|36997|36975|36937|36913|36997|36975|36920|36884|20212
1606845600000|2020-12-01 18:00:00|36938|36915|36910|36897|36973|36940|36894|36868|4203
1606845900000|2020-12-01 18:05:00|36917|36900|36905|36881|36958|36929|36892|36869|3740
1606846200000|2020-12-01 18:10:00|36904|36882|36872|36859|36905|36882|36871|36841|1531
1606846500000|2020-12-01 18:15:00|36877|36851|36928|36895|36932|36895|36877|36851|4613
1606846800000|2020-12-01 18:20:00|36927|36900|36911|36897|36954|36944|36905|36883|3098
1606847100000|2020-12-01 18:25:00|36910|36888|36908|36883|36927|36898|36876|36858|4142
1606847400000|2020-12-01 18:30:00|36921|36884|36893|36875|36926|36910|36887|36874|4363
1606847700000|2020-12-01 18:35:00|36884|36863|36932|36901|36950|36925|36873|36857|5898
1606848000000|2020-12-01 18:40:00|36931|36906|36934|36908|36943|36926|36919|36898|4008
1606848300000|2020-12-01 18:45:00|36933|36907|36870|36846|36934|36907|36863|36840|5836
1606848600000|2020-12-01 18:50:00|36862|36840|36855|36834|36877|36870|36848|36833|4895
1606848900000|2020-12-01 18:55:00|36854|36833|36861|36840|36900|36869|36839|36829|5464
1606849200000|2020-12-01 19:00:00|36860|36844|36872|36851|36884|36871|36856|36836|7245
1606849500000|2020-12-01 19:05:00|36871|36852|36873|36863|36918|36892|36861|36850|4842
1606849800000|2020-12-01 19:10:00|36871|36864|36862|36849|36873|36864|36821|36800|6132
1606850100000|2020-12-01 19:15:00|36867|36855|36794|36783|36868|36862|36788|36767|11115
1606850400000|2020-12-01 19:20:00|36793|36772|36778|36762|36813|36784|36764|36748|5365
1606850700000|2020-12-01 19:25:00|36779|36763|36751|36732|36816|36784|36712|36700|6054
1606851000000|2020-12-01 19:30:00|36746|36736|36756|36742|36768|36751|36711|36700|7114
1606851300000|2020-12-01 19:35:00|36762|36743|36780|36760|36805|36768|36749|36740|4980
1606851600000|2020-12-01 19:40:00|36779|36753|36816|36804|36828|36804|36759|36748|6938
1606851900000|2020-12-01 19:45:00|36834|36805|36796|36779|36834|36805|36785|36775|3714
1606852200000|2020-12-01 19:50:00|36788|36781|36767|36740|36797|36782|36756|36721|6659
1606852500000|2020-12-01 19:55:00|36758|36733|36729|36710|36770|36751|36723|36700|6302
1606852800000|2020-12-01 20:00:00|36727|36711|36704|36681|36729|36716|36697|36672|16698
1606853100000|2020-12-01 20:05:00|36703|36685|36674|36650|36730|36709|36653|36637|8523
1606853400000|2020-12-01 20:10:00|36673|36651|36680|36658|36705|36674|36647|36631|6369
1606853700000|2020-12-01 20:15:00|36679|36659|36632|36600|36680|36670|36615|36600|8847
1606854000000|2020-12-01 20:20:00|36631|36606|36662|36649|36693|36679|36619|36600|7637
1606854300000|2020-12-01 20:25:00|36661|36645|36672|36654|36679|36666|36647|36636|9835
1606854600000|2020-12-01 20:30:00|36671|36657|36636|36620|36677|36659|36632|36620|7673
1606854900000|2020-12-01 20:35:00|36635|36621|36546|36535|36648|36637|36546|36534|13921
1606855200000|2020-12-01 20:40:00|36543|36534|36588|36570|36607|36583|36539|36516|16380
1606855500000|2020-12-01 20:45:00|36587|36569|36744|36619|36754|36631|36563|36555|29493
1606855800000|2020-12-01 20:50:00|36743|36609|36639|36622|36743|36633|36567|36557|34509
1606856100000|2020-12-01 20:55:00|36633|36616|36500|36497|36633|36616|36499|36485|84440
1606919400000|2020-12-02 14:30:00|36530|36393|36480|36415|36600|36524|36399|36350|34634
1606919700000|2020-12-02 14:35:00|36473|36463|36539|36500|36600|36562|36470|36420|20932
1606920000000|2020-12-02 14:40:00|36518|36501|36535|36485|36589|36566|36451|36401|15318
1606920300000|2020-12-02 14:45:00|36525|36470|36497|36480|36570|36526|36477|36450|7348
1606920600000|2020-12-02 14:50:00|36504|36477|36489|36461|36553|36495|36462|36448|17630
1606920900000|2020-12-02 14:55:00|36485|36467|36393|36376|36510|36470|36380|36360|12062
1606921200000|2020-12-02 15:00:00|36392|36380|36416|36398|36430|36400|36354|36325|16156
1606921500000|2020-12-02 15:05:00|36418|36405|36375|36356|36427|36405|36352|36321|8549
1606921800000|2020-12-02 15:10:00|36376|36365|36334|36321|36395|36378|36319|36300|12346
1606922100000|2020-12-02 15:15:00|36333|36320|36289|36276|36367|36347|36283|36253|14997
1606922400000|2020-12-02 15:20:00|36306|36275|36289|36267|36342|36302|36266|36247|12793
1606922700000|2020-12-02 15:25:00|36288|36274|36377|36338|36400|36339|36251|36240|14589
1606923000000|2020-12-02 15:30:00|36373|36339|36319|36305|36377|36349|36319|36304|28128
1606923300000|2020-12-02 15:35:00|36318|36300|36347|36323|36380|36371|36313|36300|9575
1606923600000|2020-12-02 15:40:00|36346|36324|36320|36299|36350|36332|36304|36289|25146
1606923900000|2020-12-02 15:45:00|36319|36300|36301|36285|36337|36301|36270|36259|12590
1606924200000|2020-12-02 15:50:00|36298|36283|36289|36263|36301|36284|36261|36250|17030
1606924500000|2020-12-02 15:55:00|36286|36251|36274|36259|36296|36268|36240|36230|11568
1606924800000|2020-12-02 16:00:00|36283|36265|36301|36288|36301|36296|36268|36236|7578
1606925100000|2020-12-02 16:05:00|36298|36290|36256|36242|36301|36290|36230|36221|10000
1606925400000|2020-12-02 16:10:00|36250|36238|36279|36263|36300|36288|36243|36221|9004
1606925700000|2020-12-02 16:15:00|36269|36264|36273|36243|36311|36298|36252|36241|10330
1606926000000|2020-12-02 16:20:00|36272|36250|36274|36251|36300|36283|36259|36244|6409
1606926300000|2020-12-02 16:25:00|36273|36252|36281|36252|36300|36275|36251|36241|14546
1606926600000|2020-12-02 16:30:00|36285|36253|36249|36235|36291|36279|36217|36200|12979
1606926900000|2020-12-02 16:35:00|36259|36240|36311|36284|36316|36284|36259|36240|5758
1606927200000|2020-12-02 16:40:00|36303|36283|36323|36307|36350|36333|36290|36263|8574
1606927500000|2020-12-02 16:45:00|36321|36306|36308|36286|36347|36308|36294|36265|3132
1606927800000|2020-12-02 16:50:00|36307|36274|36281|36271|36344|36317|36281|36266|5654
1606928100000|2020-12-02 16:55:00|36280|36265|36240|36228|36280|36265|36222|36215|8594
1606928400000|2020-12-02 17:00:00|36241|36229|36204|36188|36261|36246|36183|36160|12397
1606928700000|2020-12-02 17:05:00|36202|36189|36150|36133|36202|36189|36138|36130|14255
1606929000000|2020-12-02 17:10:00|36169|36135|36136|36122|36169|36138|36104|36100|9688
1606929300000|2020-12-02 17:15:00|36128|36110|36175|36162|36182|36162|36106|36094|16143
1606929600000|2020-12-02 17:20:00|36182|36163|36162|36143|36198|36175|36140|36128|9072
1606929900000|2020-12-02 17:25:00|36167|36144|36198|36180|36225|36195|36162|36144|6847
1606930200000|2020-12-02 17:30:00|36195|36181|36197|36182|36210|36195|36180|36165|4762
1606930500000|2020-12-02 17:35:00|36190|36183|36202|36188|36221|36199|36168|36150|3134
1606930800000|2020-12-02 17:40:00|36201|36192|36205|36190|36229|36205|36188|36185|7256
1606931100000|2020-12-02 17:45:00|36202|36191|36223|36210|36229|36212|36193|36185|5888
1606931400000|2020-12-02 17:50:00|36220|36196|36220|36193|36260|36221|36187|36177|6100
1606931700000|2020-12-02 17:55:00|36231|36194|36228|36210|36242|36211|36201|36186|5022
1606932000000|2020-12-02 18:00:00|36227|36211|36202|36191|36232|36226|36196|36185|7981
1606932300000|2020-12-02 18:05:00|36200|36192|36187|36169|36200|36192|36164|36150|6133
1606932600000|2020-12-02 18:10:00|36182|36165|36180|36166|36190|36183|36177|36154|4858
1606932900000|2020-12-02 18:15:00|36177|36160|36190|36178|36190|36180|36160|36150|5593
1606933200000|2020-12-02 18:20:00|36189|36177|36168|36152|36211|36189|36161|36150|6189
1606933500000|2020-12-02 18:25:00|36167|36153|36111|36101|36167|36162|36105|36095|19270
1606933800000|2020-12-02 18:30:00|36114|36104|36094|36070|36161|36142|36047|36020|81228
1606934100000|2020-12-02 18:35:00|36105|36071|36180|36169|36183|36169|36089|36070|12509
1606934400000|2020-12-02 18:40:00|36183|36173|36166|36142|36190|36184|36123|36100|5339
1606934700000|2020-12-02 18:45:00|36165|36143|36135|36122|36166|36143|36117|36105|3814
1606935000000|2020-12-02 18:50:00|36128|36120|36130|36112|36137|36126|36110|36105|8158
1606935300000|2020-12-02 18:55:00|36129|36115|36114|36098|36145|36127|36095|36082|15741
1606935600000|2020-12-02 19:00:00|36113|36099|36117|36106|36119|36113|36104|36087|9550
1606935900000|2020-12-02 19:05:00|36118|36107|36115|36102|36123|36112|36100|36086|19410
1606936200000|2020-12-02 19:10:00|36116|36103|36071|36058|36123|36112|36063|36051|17342
1606936500000|2020-12-02 19:15:00|36070|36054|36067|36037|36082|36068|36061|36037|12995
1606936800000|2020-12-02 19:20:00|36066|36043|36095|36084|36126|36101|36022|36000|48735
1606937100000|2020-12-02 19:25:00|36100|36085|36078|36068|36121|36108|36074|36044|17490
1606937400000|2020-12-02 19:30:00|36077|36056|36084|36071|36094|36087|36065|36046|32520
1606937700000|2020-12-02 19:35:00|36082|36072|36115|36096|36115|36096|36048|36039|62699
1606938000000|2020-12-02 19:40:00|36109|36098|36133|36110|36148|36130|36104|36080|16134
1606938300000|2020-12-02 19:45:00|36128|36111|36190|36171|36190|36173|36128|36110|8603
1606938600000|2020-12-02 19:50:00|36194|36172|36200|36182|36205|36190|36180|36163|11888
1606938900000|2020-12-02 19:55:00|36199|36184|36223|36211|36235|36221|36189|36174|10598
1606939200000|2020-12-02 20:00:00|36221|36212|36232|36222|36235|36228|36214|36200|10892
1606939500000|2020-12-02 20:05:00|36231|36223|36193|36184|36235|36228|36189|36160|9163
1606939800000|2020-12-02 20:10:00|36192|36183|36168|36156|36204|36195|36152|36142|8734
1606940100000|2020-12-02 20:15:00|36169|36157|36227|36217|36250|36236|36168|36157|10298
1606940400000|2020-12-02 20:20:00|36228|36218|36195|36186|36229|36223|36175|36168|12208
1606940700000|2020-12-02 20:25:00|36191|36184|36217|36202|36239|36223|36191|36182|11231
1606941000000|2020-12-02 20:30:00|36216|36201|36188|36187|36238|36225|36188|36178|22207
1606941300000|2020-12-02 20:35:00|36197|36185|36203|36193|36237|36206|36161|36147|100426
1606941600000|2020-12-02 20:40:00|36211|36194|36243|36231|36253|36233|36208|36194|30282
1606941900000|2020-12-02 20:45:00|36242|36232|36288|36269|36296|36279|36212|36208|35057
1606942200000|2020-12-02 20:50:00|36286|36271|36129|36116|36297|36273|36121|36100|58602
1606942500000|2020-12-02 20:55:00|36130|36117|36136|36126|36195|36193|36067|36035|216175
1607005800000|2020-12-03 14:30:00|36275|36136|36340|36252|36400|36364|36200|36136|33834
1607006100000|2020-12-03 14:35:00|36339|36253|36475|36434|36500|36478|36310|36246|15508
1607006400000|2020-12-03 14:40:00|36474|36436|36540|36515|36591|36554|36473|36434|13426
1607006700000|2020-12-03 14:45:00|36539|36504|36487|36442|36600|36556|36471|36424|18612
1607007000000|2020-12-03 14:50:00|36474|36443|36409|36355|36500|36443|36366|36322|5963
1607007300000|2020-12-03 14:55:00|36390|36356|36480|36450|36509|36477|36390|36356|6357
1607007600000|2020-12-03 15:00:00|36491|36452|36538|36504|36570|36518|36490|36452|9238
1607007900000|2020-12-03 15:05:00|36566|36505|36544|36512|36575|36552|36506|36475|11137
1607008200000|2020-12-03 15:10:00|36537|36514|36577|36543|36600|36581|36526|36512|6915
1607008500000|2020-12-03 15:15:00|36578|36551|36630|36594|36642|36595|36547|36518|10823
1607008800000|2020-12-03 15:20:00|36629|36595|36660|36629|36697|36665|36615|36594|11229
1607009100000|2020-12-03 15:25:00|36659|36630|36797|36760|36820|36799|36659|36629|13906
1607009400000|2020-12-03 15:30:00|36798|36761|36774|36748|36798|36768|36681|36654|12817
1607009700000|2020-12-03 15:35:00|36769|36749|36842|36817|36888|36868|36762|36744|21233
1607010000000|2020-12-03 15:40:00|36841|36818|36888|36875|36895|36875|36836|36818|8533
1607010300000|2020-12-03 15:45:00|36895|36886|36955|36938|36955|36938|36863|36850|14267
1607010600000|2020-12-03 15:50:00|36950|36939|36864|36847|36950|36945|36855|36835|8449
1607010900000|2020-12-03 15:55:00|36862|36836|36763|36748|36907|36851|36756|36726|14587
1607011200000|2020-12-03 16:00:00|36772|36750|36776|36757|36842|36787|36729|36704|9951
1607011500000|2020-12-03 16:05:00|36768|36756|36787|36763|36809|36791|36742|36704|10783
1607011800000|2020-12-03 16:10:00|36783|36764|36760|36743|36805|36777|36715|36700|10231
1607012100000|2020-12-03 16:15:00|36759|36742|36692|36671|36760|36743|36658|36640|15541
1607012400000|2020-12-03 16:20:00|36693|36673|36667|36650|36716|36701|36661|36631|7999
1607012700000|2020-12-03 16:25:00|36666|36651|36607|36588|36667|36654|36592|36569|5861
1607013000000|2020-12-03 16:30:00|36633|36589|36599|36585|36635|36627|36574|36560|5897
1607013300000|2020-12-03 16:35:00|36609|36575|36700|36684|36756|36726|36609|36573|18428
1607013600000|2020-12-03 16:40:00|36711|36685|36710|36687|36753|36697|36664|36638|7887
1607013900000|2020-12-03 16:45:00|36696|36684|36727|36707|36753|36721|36681|36671|5667
1607014200000|2020-12-03 16:50:00|36740|36717|36704|36673|36755|36732|36673|36650|33931
1607014500000|2020-12-03 16:55:00|36705|36684|36735|36717|36757|36734|36697|36668|5087
1607014800000|2020-12-03 17:00:00|36734|36706|36749|36724|36800|36739|36698|36682|4832
1607015100000|2020-12-03 17:05:00|36748|36720|36751|36732|36756|36732|36706|36684|3669
1607015400000|2020-12-03 17:10:00|36744|36733|36724|36712|36789|36763|36724|36701|7750
1607015700000|2020-12-03 17:15:00|36725|36713|36727|36699|36745|36726|36704|36683|6034
1607016000000|2020-12-03 17:20:00|36726|36700|36751|36727|36761|36752|36721|36699|8206
1607016300000|2020-12-03 17:25:00|36750|36728|36719|36701|36794|36768|36719|36683|3958
1607016600000|2020-12-03 17:30:00|36718|36706|36733|36716|36760|36725|36694|36681|6292
1607016900000|2020-12-03 17:35:00|36735|36717|36721|36709|36751|36739|36709|36695|9956
1607017200000|2020-12-03 17:40:00|36719|36699|36662|36648|36719|36712|36655|36636|6471
1607017500000|2020-12-03 17:45:00|36661|36649|36645|36623|36663|36654|36616|36593|6814
1607017800000|2020-12-03 17:50:00|36644|36624|36633|36615|36644|36625|36606|36589|4768
1607018100000|2020-12-03 17:55:00|36632|36610|36596|36569|36632|36613|36587|36561|4861
1607018400000|2020-12-03 18:00:00|36595|36570|36567|36550|36596|36573|36555|36535|5653
1607018700000|2020-12-03 18:05:00|36566|36551|36473|36461|36566|36551|36433|36407|15470
1607019000000|2020-12-03 18:10:00|36479|36465|36514|36488|36515|36497|36474|36454|9072
1607019300000|2020-12-03 18:15:00|36523|36489|36447|36424|36523|36497|36410|36400|7391
1607019600000|2020-12-03 18:20:00|36446|36425|36441|36422|36462|36431|36395|36382|10366
1607019900000|2020-12-03 18:25:00|36431|36408|36460|36420|36460|36421|36400|36381|7881
1607020200000|2020-12-03 18:30:00|36456|36421|36445|36426|36484|36440|36415|36388|5317
1607020500000|2020-12-03 18:35:00|36444|36410|36443|36416|36463|36437|36410|36399|5416
1607020800000|2020-12-03 18:40:00|36439|36417|36376|36365|36443|36435|36371|36350|7507
1607021100000|2020-12-03 18:45:00|36379|36366|36385|36368|36436|36398|36347|36320|6957
1607021400000|2020-12-03 18:50:00|36384|36360|36379|36365|36398|36388|36363|36351|5662
1607021700000|2020-12-03 18:55:00|36384|36354|36351|36337|36397|36389|36322|36300|6937
1607022000000|2020-12-03 19:00:00|36352|36339|36379|36362|36390|36369|36351|36339|7308
1607022300000|2020-12-03 19:05:00|36370|36357|36440|36422|36454|36422|36356|36329|6115
1607022600000|2020-12-03 19:10:00|36439|36423|36395|36382|36439|36425|36385|36381|6568
1607022900000|2020-12-03 19:15:00|36388|36381|36409|36398|36432|36403|36376|36355|7354
1607023200000|2020-12-03 19:20:00|36408|36397|36377|36367|36409|36400|36366|36353|15523
1607023500000|2020-12-03 19:25:00|36376|36368|36428|36399|36428|36400|36376|36362|12665
1607023800000|2020-12-03 19:30:00|36427|36400|36386|36377|36427|36408|36372|36357|11149
1607024100000|2020-12-03 19:35:00|36393|36378|36346|36336|36393|36383|36333|36311|10417
1607024400000|2020-12-03 19:40:00|36345|36337|36332|36320|36358|36347|36322|36305|13669
1607024700000|2020-12-03 19:45:00|36343|36332|36362|36336|36363|36349|36330|36320|14728
1607025000000|2020-12-03 19:50:00|36361|36337|36350|36337|36368|36350|36323|36305|12435
1607025300000|2020-12-03 19:55:00|36349|36336|36342|36322|36384|36367|36340|36322|14582
1607025600000|2020-12-03 20:00:00|36341|36326|36387|36380|36407|36397|36321|36305|12740
1607025900000|2020-12-03 20:05:00|36391|36386|36330|36311|36407|36396|36323|36311|18452
1607026200000|2020-12-03 20:10:00|36321|36302|36422|36393|36434|36409|36319|36302|16635
1607026500000|2020-12-03 20:15:00|36421|36394|36423|36414|36423|36416|36373|36356|18686
1607026800000|2020-12-03 20:20:00|36418|36405|36425|36419|36437|36432|36414|36398|18807
1607027100000|2020-12-03 20:25:00|36424|36420|36457|36446|36459|36446|36406|36396|15804
1607027400000|2020-12-03 20:30:00|36456|36443|36349|36331|36457|36443|36340|36325|18064
1607027700000|2020-12-03 20:35:00|36340|36327|36243|36227|36349|36332|36230|36212|20505
1607028000000|2020-12-03 20:40:00|36242|36226|36284|36269|36301|36276|36171|36150|15452
1607028300000|2020-12-03 20:45:00|36283|36266|36262|36231|36306|36288|36230|36204|31013
1607028600000|2020-12-03 20:50:00|36261|36232|36129|36109|36404|36254|36101|36088|48752
1607028900000|2020-12-03 20:55:00|36128|36110|36229|36202|36229|36203|36109|36088|82578
1607092200000|2020-12-04 14:30:00|36448|36204|36374|36318|36448|36340|36275|36204|28189
1607092500000|2020-12-04 14:35:00|36373|36319|36319|36274|36431|36374|36311|36268|6668
1607092800000|2020-12-04 14:40:00|36318|36277|36433|36384|36433|36410|36315|36269|11241
1607093100000|2020-12-04 14:45:00|36432|36396|36449|36427|36500|36464|36432|36385|4329
1607093400000|2020-12-04 14:50:00|36459|36430|36500|36475|36500|36475|36427|36395|5566
1607093700000|2020-12-04 14:55:00|36510|36476|36493|36474|36575|36520|36436|36412|5825
1607094000000|2020-12-04 15:00:00|36492|36466|36575|36542|36575|36545|36455|36437|13522
1607094300000|2020-12-04 15:05:00|36566|36543|36663|36645|36671|36645|36562|36543|11858
1607094600000|2020-12-04 15:10:00|36664|36637|36534|36509|36664|36645|36514|36485|2381
1607094900000|2020-12-04 15:15:00|36533|36515|36629|36608|36650|36631|36519|36492|7277
1607095200000|2020-12-04 15:20:00|36630|36577|36676|36655|36700|36676|36608|36570|7206
1607095500000|2020-12-04 15:25:00|36669|36662|36694|36669|36700|36674|36641|36619|3970
1607095800000|2020-12-04 15:30:00|36691|36660|36684|36669|36699|36680|36641|36617|9118
1607096100000|2020-12-04 15:35:00|36698|36677|36702|36666|36729|36695|36658|36636|10145
1607096400000|2020-12-04 15:40:00|36701|36667|36749|36707|36750|36727|36671|36647|7377
1607096700000|2020-12-04 15:45:00|36748|36708|36726|36711|36786|36771|36722|36685|4183
1607097000000|2020-12-04 15:50:00|36727|36699|36689|36677|36757|36711|36688|36672|4463
1607097300000|2020-12-04 15:55:00|36691|36674|36740|36728|36760|36728|36686|36655|6259
1607097600000|2020-12-04 16:00:00|36750|36735|36772|36757|36786|36764|36737|36728|6517
1607097900000|2020-12-04 16:05:00|36765|36755|36764|36748|36786|36764|36726|36693|5729
1607098200000|2020-12-04 16:10:00|36763|36749|36727|36692|36764|36753|36702|36687|6528
1607098500000|2020-12-04 16:15:00|36726|36693|36686|36664|36736|36711|36673|36658|10355
1607098800000|2020-12-04 16:20:00|36685|36658|36685|36667|36733|36718|36657|36615|5984
1607099100000|2020-12-04 16:25:00|36681|36660|36679|36658|36692|36667|36635|36613|8491
1607099400000|2020-12-04 16:30:00|36690|36664|36711|36676|36734|36704|36674|36656|7009
1607099700000|2020-12-04 16:35:00|36710|36677|36737|36696|36750|36722|36685|36657|10685
1607100000000|2020-12-04 16:40:00|36719|36684|36705|36687|36738|36713|36696|36684|3420
1607100300000|2020-12-04 16:45:00|36710|36691|36750|36726|36750|36726|36696|36673|7317
1607100600000|2020-12-04 16:50:00|36748|36718|36745|36723|36764|36743|36723|36716|6832
1607100900000|2020-12-04 16:55:00|36743|36721|36677|36659|36750|36733|36668|36656|8793
1607101200000|2020-12-04 17:00:00|36693|36660|36773|36754|36783|36763|36693|36660|4559
1607101500000|2020-12-04 17:05:00|36764|36740|36739|36720|36783|36759|36723|36706|4936
1607101800000|2020-12-04 17:10:00|36750|36721|36720|36689|36783|36748|36705|36684|4377
1607102100000|2020-12-04 17:15:00|36705|36692|36743|36722|36757|36723|36666|36650|3334
1607102400000|2020-12-04 17:20:00|36742|36721|36777|36753|36779|36753|36709|36693|4841
1607102700000|2020-12-04 17:25:00|36766|36752|36762|36741|36783|36752|36738|36706|3506
1607103000000|2020-12-04 17:30:00|36751|36742|36690|36675|36758|36743|36690|36674|3408
1607103300000|2020-12-04 17:35:00|36691|36664|36652|36634|36700|36679|36652|36634|2744
1607103600000|2020-12-04 17:40:00|36674|36638|36573|36547|36674|36649|36573|36540|6819
1607103900000|2020-12-04 17:45:00|36569|36548|36606|36576|36631|36603|36565|36545|4229
1607104200000|2020-12-04 17:50:00|36600|36575|36566|36546|36606|36575|36549|36529|3488
1607104500000|2020-12-04 17:55:00|36558|36550|36557|36539|36581|36562|36544|36536|3577
1607104800000|2020-12-04 18:00:00|36550|36538|36553|36537|36600|36587|36536|36520|5731
1607105100000|2020-12-04 18:05:00|36552|36534|36597|36574|36600|36578|36544|36534|4536
1607105400000|2020-12-04 18:10:00|36596|36575|36558|36543|36597|36575|36555|36540|4278
1607105700000|2020-12-04 18:15:00|36557|36551|36550|36526|36573|36558|36533|36516|10218
1607106000000|2020-12-04 18:20:00|36549|36517|36475|36461|36550|36518|36475|36456|8572
1607106300000|2020-12-04 18:25:00|36474|36456|36451|36435|36480|36468|36442|36420|8951
1607106600000|2020-12-04 18:30:00|36462|36440|36450|36440|36509|36483|36433|36405|8145
1607106900000|2020-12-04 18:35:00|36469|36439|36526|36508|36534|36508|36464|36439|13865
1607107200000|2020-12-04 18:40:00|36519|36500|36568|36537|36578|36552|36509|36497|38547
1607107500000|2020-12-04 18:45:00|36561|36538|36572|36549|36591|36589|36541|36501|11574
1607107800000|2020-12-04 18:50:00|36571|36550|36598|36577|36598|36577|36570|36548|2635
1607108100000|2020-12-04 18:55:00|36591|36567|36615|36604|36615|36604|36573|36527|4175
1607108400000|2020-12-04 19:00:00|36614|36602|36658|36637|36687|36663|36595|36585|7549
1607108700000|2020-12-04 19:05:00|36657|36644|36674|36649|36693|36662|36647|36635|2470
1607109000000|2020-12-04 19:10:00|36671|36638|36650|36636|36684|36654|36643|36626|5168
1607109300000|2020-12-04 19:15:00|36649|36635|36660|36641|36674|36647|36630|36611|6058
1607109600000|2020-12-04 19:20:00|36672|36650|36688|36666|36707|36668|36646|36634|19089
1607109900000|2020-12-04 19:25:00|36687|36667|36662|36646|36699|36675|36636|36625|8505
1607110200000|2020-12-04 19:30:00|36677|36647|36695|36671|36700|36687|36653|36641|3201
1607110500000|2020-12-04 19:35:00|36694|36672|36660|36650|36722|36698|36659|36642|7692
1607110800000|2020-12-04 19:40:00|36659|36651|36715|36696|36717|36698|36659|36649|4296
1607111100000|2020-12-04 19:45:00|36714|36697|36712|36692|36730|36711|36691|36678|5001
1607111400000|2020-12-04 19:50:00|36710|36703|36689|36669|36748|36710|36687|36660|8518
1607111700000|2020-12-04 19:55:00|36688|36668|36715|36696|36726|36696|36679|36668|5044
1607112000000|2020-12-04 20:00:00|36713|36697|36671|36649|36715|36702|36658|36635|3232
1607112300000|2020-12-04 20:05:00|36670|36648|36680|36663|36684|36667|36653|36637|4028
1607112600000|2020-12-04 20:10:00|36686|36665|36692|36657|36783|36745|36660|36644|14739
1607112900000|2020-12-04 20:15:00|36691|36658|36671|36654|36692|36677|36671|36650|3878
1607113200000|2020-12-04 20:20:00|36663|36653|36676|36667|36687|36675|36656|36636|3445
1607113500000|2020-12-04 20:25:00|36671|36665|36632|36606|36671|36665|36591|36576|5173
1607113800000|2020-12-04 20:30:00|36631|36613|36608|36596|36632|36617|36584|36565|10889
1607114100000|2020-12-04 20:35:00|36601|36589|36604|36586|36634|36615|36572|36550|10418
1607114400000|2020-12-04 20:40:00|36603|36583|36625|36611|36650|36639|36585|36575|7468
1607114700000|2020-12-04 20:45:00|36624|36605|36552|36535|36625|36617|36547|36521|18690
1607115000000|2020-12-04 20:50:00|36551|36523|36610|36596|36620|36614|36542|36522|41458
1607115300000|2020-12-04 20:55:00|36609|36594|36661|36631|36661|36631|36571|36565|55726
1607351400000|2020-12-07 14:30:00|36700|36600|36565|36527|36700|36648|36549|36508|24189
1607351700000|2020-12-07 14:35:00|36564|36526|36474|36451|36590|36570|36464|36438|10981
1607352000000|2020-12-07 14:40:00|36463|36452|36363|36337|36493|36453|36340|36312|11651
1607352300000|2020-12-07 14:45:00|36351|36320|36302|36275|36370|36341|36265|36233|13759
1607352600000|2020-12-07 14:50:00|36304|36276|36224|36193|36319|36304|36205|36176|22354
1607352900000|2020-12-07 14:55:00|36222|36200|36235|36185|36246|36200|36095|36058|34911
1607353200000|2020-12-07 15:00:00|36234|36182|36139|36120|36261|36199|36136|36115|11732
1607353500000|2020-12-07 15:05:00|36138|36115|36141|36116|36165|36127|36111|36087|9421
1607353800000|2020-12-07 15:10:00|36142|36119|36137|36121|36203|36163|36105|36087|9199
1607354100000|2020-12-07 15:15:00|36136|36120|36132|36114|36152|36125|36102|36087|4467
1607354400000|2020-12-07 15:20:00|36131|36116|36099|36073|36131|36116|36068|36050|11921
1607354700000|2020-12-07 15:25:00|36098|36085|36073|36064|36130|36101|36073|36064|9843
1607355000000|2020-12-07 15:30:00|36072|36071|36127|36101|36150|36123|36067|36062|29726
1607355300000|2020-12-07 15:35:00|36126|36102|36142|36125|36150|36136|36110|36100|12712
1607355600000|2020-12-07 15:40:00|36141|36124|36108|36094|36212|36181|36101|36084|12129
1607355900000|2020-12-07 15:45:00|36109|36096|36124|36105|36154|36130|36094|36083|37966
1607356200000|2020-12-07 15:50:00|36130|36106|36128|36105|36142|36122|36060|36050|26403
1607356500000|2020-12-07 15:55:00|36116|36102|36169|36151|36170|36160|36112|36100|32171
1607356800000|2020-12-07 16:00:00|36168|36150|36209|36195|36238|36216|36149|36123|8261
1607357100000|2020-12-07 16:05:00|36203|36196|36213|36196|36230|36220|36197|36174|8964
1607357400000|2020-12-07 16:10:00|36207|36190|36212|36195|36229|36221|36191|36153|9187
1607357700000|2020-12-07 16:15:00|36211|36186|36215|36191|36229|36203|36188|36154|6564
1607358000000|2020-12-07 16:20:00|36214|36192|36240|36209|36250|36220|36191|36170|6493
1607358300000|2020-12-07 16:25:00|36239|36215|36220|36202|36248|36229|36215|36201|5328
1607358600000|2020-12-07 16:30:00|36219|36201|36218|36205|36232|36210|36180|36161|5923
1607358900000|2020-12-07 16:35:00|36221|36210|36224|36202|36232|36222|36199|36190|7184
1607359200000|2020-12-07 16:40:00|36218|36201|36209|36190|36227|36214|36183|36175|6208
1607359500000|2020-12-07 16:45:00|36202|36191|36189|36180|36210|36196|36184|36170|7519
1607359800000|2020-12-07 16:50:00|36191|36179|36182|36162|36199|36188|36168|36161|3843
1607360100000|2020-12-07 16:55:00|36171|36161|36227|36210|36243|36224|36149|36146|14100
1607360400000|2020-12-07 17:00:00|36237|36200|36246|36237|36250|36249|36200|36184|8407
1607360700000|2020-12-07 17:05:00|36247|36234|36252|36233|36269|36247|36228|36214|8428
1607361000000|2020-12-07 17:10:00|36251|36243|36247|36233|36268|36256|36244|36232|4847
1607361300000|2020-12-07 17:15:00|36248|36234|36248|36226|36258|36245|36226|36206|4978
1607361600000|2020-12-07 17:20:00|36247|36218|36229|36215|36247|36223|36220|36211|3710
1607361900000|2020-12-07 17:25:00|36230|36216|36215|36197|36233|36221|36205|36197|6700
1607362200000|2020-12-07 17:30:00|36214|36200|36257|36244|36268|36257|36200|36197|7551
1607362500000|2020-12-07 17:35:00|36256|36245|36274|36252|36288|36275|36251|36236|8945
1607362800000|2020-12-07 17:40:00|36266|36250|36288|36270|36290|36280|36257|36246|9230
1607363100000|2020-12-07 17:45:00|36279|36271|36266|36261|36290|36278|36265|36260|3246
1607363400000|2020-12-07 17:50:00|36272|36262|36257|36244|36288|36274|36243|36236|2735
1607363700000|2020-12-07 17:55:00|36250|36236|36195|36177|36250|36236|36195|36154|3968
1607364000000|2020-12-07 18:00:00|36204|36180|36179|36165|36204|36187|36174|36141|4232
1607364300000|2020-12-07 18:05:00|36178|36162|36167|36151|36178|36166|36139|36129|8684
1607364600000|2020-12-07 18:10:00|36166|36152|36148|36132|36174|36159|36134|36121|11088
1607364900000|2020-12-07 18:15:00|36147|36133|36156|36145|36179|36150|36135|36128|8818
1607365200000|2020-12-07 18:20:00|36162|36146|36191|36174|36191|36174|36159|36145|9644
1607365500000|2020-12-07 18:25:00|36186|36175|36209|36176|36239|36218|36186|36164|6096
1607365800000|2020-12-07 18:30:00|36210|36177|36237|36206|36237|36212|36199|36177|6615
1607366100000|2020-12-07 18:35:00|36236|36207|36225|36220|36260|36239|36225|36207|3245
1607366400000|2020-12-07 18:40:00|36224|36215|36203|36183|36224|36217|36184|36164|4581
1607366700000|2020-12-07 18:45:00|36193|36182|36216|36206|36233|36217|36183|36173|3412
1607367000000|2020-12-07 18:50:00|36218|36207|36226|36212|36229|36216|36200|36191|3986
1607367300000|2020-12-07 18:55:00|36225|36211|36208|36187|36226|36211|36184|36171|8212
1607367600000|2020-12-07 19:00:00|36218|36188|36183|36175|36220|36189|36169|36157|4780
1607367900000|2020-12-07 19:05:00|36178|36168|36200|36184|36200|36185|36172|36159|6819
1607368200000|2020-12-07 19:10:00|36193|36183|36150|36140|36200|36183|36145|36130|9316
1607368500000|2020-12-07 19:15:00|36149|36142|36175|36159|36197|36168|36149|36140|5905
1607368800000|2020-12-07 19:20:00|36174|36160|36188|36183|36198|36183|36172|36159|4659
1607369100000|2020-12-07 19:25:00|36187|36182|36220|36212|36226|36212|36187|36176|10979
1607369400000|2020-12-07 19:30:00|36215|36211|36193|36177|36226|36219|36180|36160|13944
1607369700000|2020-12-07 19:35:00|36185|36178|36226|36203|36226|36205|36185|36178|8912
1607370000000|2020-12-07 19:40:00|36217|36204|36206|36190|36226|36206|36198|36190|3914
1607370300000|2020-12-07 19:45:00|36204|36191|36175|36163|36204|36193|36170|36159|8466
1607370600000|2020-12-07 19:50:00|36170|36164|36171|36153|36190|36175|36162|36150|5602
1607370900000|2020-12-07 19:55:00|36168|36154|36145|36126|36175|36165|36130|36123|8336
1607371200000|2020-12-07 20:00:00|36137|36127|36168|36159|36184|36172|36128|36115|15188
1607371500000|2020-12-07 20:05:00|36170|36160|36175|36163|36197|36181|36163|36155|9942
1607371800000|2020-12-07 20:10:00|36187|36164|36179|36170|36193|36181|36172|36162|5492
1607372100000|2020-12-07 20:15:00|36177|36167|36170|36155|36189|36179|36166|36155|5504
1607372400000|2020-12-07 20:20:00|36178|36162|36212|36194|36219|36202|36157|36144|12689
1607372700000|2020-12-07 20:25:00|36211|36177|36222|36201|36233|36221|36203|36177|9721
1607373000000|2020-12-07 20:30:00|36221|36202|36258|36252|36273|36263|36220|36201|13884
1607373300000|2020-12-07 20:35:00|36257|36250|36238|36229|36280|36266|36219|36200|20182
1607373600000|2020-12-07 20:40:00|36237|36230|36157|36150|36238|36230|36157|36140|7502
1607373900000|2020-12-07 20:45:00|36160|36140|36143|36134|36164|36153|36117|36101|11837
1607374200000|2020-12-07 20:50:00|36145|36135|36176|36166|36178|36167|36132|36120|23459
1607374500000|2020-12-07 20:55:00|36177|36167|36213|36201|36228|36216|36177|36167|42172
1607437800000|2020-12-08 14:30:00|36200|36055|36139|36105|36200|36160|36085|36050|35358
1607438100000|2020-12-08 14:35:00|36132|36100|36171|36142|36179|36142|36072|36055|17815
1607438400000|2020-12-08 14:40:00|36179|36130|36198|36169|36200|36182|36110|36085|12301
1607438700000|2020-12-08 14:45:00|36189|36160|36279|36256|36300|36271|36176|36160|11055
1607439000000|2020-12-08 14:50:00|36277|36257|36298|36282|36312|36294|36271|36257|10847
1607439300000|2020-12-08 14:55:00|36303|36283|36269|36253|36318|36308|36226|36200|35490
1607439600000|2020-12-08 15:00:00|36275|36254|36247|36237|36316|36283|36233|36215|16764
1607439900000|2020-12-08 15:05:00|36249|36238|36292|36284|36318|36299|36249|36237|15210
1607440200000|2020-12-08 15:10:00|36290|36285|36229|36215|36310|36292|36224|36200|10468
1607440500000|2020-12-08 15:15:00|36224|36217|36193|36184|36245|36221|36175|36168|12097
1607440800000|2020-12-08 15:20:00|36192|36183|36161|36149|36196|36183|36153|36123|8462
1607441100000|2020-12-08 15:25:00|36166|36150|36158|36147|36166|36159|36141|36130|9902
1607441400000|2020-12-08 15:30:00|36163|36152|36149|36134|36211|36158|36129|36117|10883
1607441700000|2020-12-08 15:35:00|36148|36135|36173|36156|36204|36187|36137|36125|5264
1607442000000|2020-12-08 15:40:00|36172|36157|36165|36156|36208|36174|36139|36125|8895
1607442300000|2020-12-08 15:45:00|36160|36155|36142|36132|36165|36158|36130|36125|7698
1607442600000|2020-12-08 15:50:00|36140|36133|36145|36130|36165|36148|36127|36117|7075
1607442900000|2020-12-08 15:55:00|36150|36131|36162|36146|36175|36164|36145|36131|15549
1607443200000|2020-12-08 16:00:00|36170|36151|36187|36180|36227|36192|36159|36151|7447
1607443500000|2020-12-08 16:05:00|36189|36182|36191|36177|36244|36212|36187|36173|8719
1607443800000|2020-12-08 16:10:00|36189|36173|36133|36120|36189|36177|36130|36120|5821
1607444100000|2020-12-08 16:15:00|36132|36121|36158|36133|36169|36138|36095|36080|11070
1607444400000|2020-12-08 16:20:00|36151|36136|36120|36108|36158|36136|36105|36080|8104
1607444700000|2020-12-08 16:25:00|36119|36114|36121|36110|36125|36114|36080|36069|8502
1607445000000|2020-12-08 16:30:00|36120|36111|36165|36140|36201|36167|36120|36111|15115
1607445300000|2020-12-08 16:35:00|36158|36142|36126|36116|36158|36149|36117|36100|7134
1607445600000|2020-12-08 16:40:00|36134|36117|36105|36085|36134|36121|36084|36075|7719
1607445900000|2020-12-08 16:45:00|36108|36086|36150|36132|36174|36152|36101|36086|7145
1607446200000|2020-12-08 16:50:00|36155|36136|36139|36114|36172|36142|36119|36108|9400
1607446500000|2020-12-08 16:55:00|36133|36116|36113|36097|36146|36126|36089|36077|13402
1607446800000|2020-12-08 17:00:00|36122|36100|36130|36119|36132|36125|36106|36095|7663
1607447100000|2020-12-08 17:05:00|36129|36120|36097|36082|36145|36136|36090|36075|4269
1607447400000|2020-12-08 17:10:00|36122|36083|36138|36128|36139|36131|36117|36083|6352
1607447700000|2020-12-08 17:15:00|36139|36131|36140|36127|36166|36154|36139|36125|6926
1607448000000|2020-12-08 17:20:00|36142|36128|36156|36133|36170|36137|36123|36112|5438
1607448300000|2020-12-08 17:25:00|36148|36131|36174|36162|36174|36163|36144|36131|4755
1607448600000|2020-12-08 17:30:00|36172|36163|36133|36126|36174|36163|36126|36118|4509
1607448900000|2020-12-08 17:35:00|36132|36128|36123|36116|36162|36144|36123|36116|5580
1607449200000|2020-12-08 17:40:00|36125|36117|36151|36140|36174|36157|36119|36111|7375
1607449500000|2020-12-08 17:45:00|36145|36136|36150|36137|36174|36160|36136|36125|5819
1607449800000|2020-12-08 17:50:00|36154|36138|36171|36159|36202|36180|36150|36137|6555
1607450100000|2020-12-08 17:55:00|36170|36161|36136|36129|36181|36161|36134|36125|7127
1607450400000|2020-12-08 18:00:00|36135|36128|36123|36109|36152|36132|36106|36100|10666
1607450700000|2020-12-08 18:05:00|36116|36110|36092|36082|36125|36113|36092|36080|8935
1607451000000|2020-12-08 18:10:00|36096|36080|36103|36093|36112|36097|36071|36063|6191
1607451300000|2020-12-08 18:15:00|36099|36091|36086|36075|36103|36095|36078|36070|4957
1607451600000|2020-12-08 18:20:00|36095|36076|36075|36065|36095|36086|36063|36058|8332
1607451900000|2020-12-08 18:25:00|36080|36071|36093|36081|36099|36083|36076|36065|4938
1607452200000|2020-12-08 18:30:00|36092|36082|36058|36047|36101|36087|36043|36030|8429
1607452500000|2020-12-08 18:35:00|36053|36039|36018|36010|36058|36049|36017|36010|6735
1607452800000|2020-12-08 18:40:00|36017|36011|36012|36001|36032|36023|36007|36000|10635
1607453100000|2020-12-08 18:45:00|36007|36000|36035|36023|36046|36025|36002|35998|20286
1607453400000|2020-12-08 18:50:00|36044|36030|36041|36032|36063|36043|36031|36024|7542
1607453700000|2020-12-08 18:55:00|36040|36033|35998|35986|36041|36033|35993|35980|9757
1607454000000|2020-12-08 19:00:00|35997|35990|36009|35995|36009|35998|35986|35980|5798
1607454300000|2020-12-08 19:05:00|36003|35991|35978|35968|36003|35995|35972|35964|8464
1607454600000|2020-12-08 19:10:00|35981|35969|35992|35982|35996|35982|35960|35955|10689
1607454900000|2020-12-08 19:15:00|35990|35983|35984|35979|35992|35983|35973|35967|6540
1607455200000|2020-12-08 19:20:00|35992|35980|36015|36008|36023|36015|35983|35977|9538
1607455500000|2020-12-08 19:25:00|36012|36004|36030|36013|36058|36025|36009|36002|7760
1607455800000|2020-12-08 19:30:00|36023|36014|36019|36011|36025|36017|35995|35985|9290
1607456100000|2020-12-08 19:35:00|36018|36009|36012|36003|36025|36016|35999|35981|15760
1607456400000|2020-12-08 19:40:00|36008|36002|35971|35961|36012|36008|35966|35960|11305
1607456700000|2020-12-08 19:45:00|35972|35960|35936|35929|35972|35966|35924|35920|14832
1607457000000|2020-12-08 19:50:00|35935|35926|35908|35901|35936|35927|35904|35900|9461
1607457300000|2020-12-08 19:55:00|35906|35900|35930|35922|35964|35936|35902|35891|13212
1607457600000|2020-12-08 20:00:00|35938|35925|35921|35915|35957|35935|35909|35900|10348
1607457900000|2020-12-08 20:05:00|35920|35914|35926|35918|35933|35923|35905|35900|10750
1607458200000|2020-12-08 20:10:00|35923|35919|35920|35911|35933|35921|35902|35890|11500
1607458500000|2020-12-08 20:15:00|35918|35915|35917|35910|35928|35919|35898|35890|5907
1607458800000|2020-12-08 20:20:00|35918|35911|35961|35953|35979|35953|35912|35903|16284
1607459100000|2020-12-08 20:25:00|35974|35951|35956|35945|35974|35953|35938|35930|12048
1607459400000|2020-12-08 20:30:00|35955|35942|35974|35969|35988|35976|35951|35942|9932
1607459700000|2020-12-08 20:35:00|35971|35966|35942|35938|35986|35974|35942|35938|13755
1607460000000|2020-12-08 20:40:00|35941|35935|35908|35904|35944|35940|35908|35901|21009
1607460300000|2020-12-08 20:45:00|35906|35900|35913|35910|35928|35924|35904|35900|16227
1607460600000|2020-12-08 20:50:00|35912|35909|35891|35885|35916|35914|35884|35881|24781
1607460900000|2020-12-08 20:55:00|35895|35887|35923|35915|35929|35919|35888|35882|47770
1607524200000|2020-12-09 14:30:00|36175|35930|35984|35944|36175|36024|35900|35881|44364
1607524500000|2020-12-09 14:35:00|35982|35945|36006|35976|36047|35993|35949|35923|15014
1607524800000|2020-12-09 14:40:00|36005|35993|36015|35997|36077|36048|36003|35974|14061
1607525100000|2020-12-09 14:45:00|36021|35996|35930|35911|36055|36022|35903|35881|19107
1607525400000|2020-12-09 14:50:00|35923|35905|35839|35823|35961|35910|35839|35823|16506
1607525700000|2020-12-09 14:55:00|35835|35824|35794|35770|35868|35834|35778|35765|16233
1607526000000|2020-12-09 15:00:00|35793|35769|35814|35801|35828|35801|35754|35740|9824
1607526300000|2020-12-09 15:05:00|35813|35802|35912|35895|35926|35904|35812|35801|8917
1607526600000|2020-12-09 15:10:00|35915|35884|35882|35861|35924|35911|35840|35802|9816
1607526900000|2020-12-09 15:15:00|35881|35862|35845|35828|35948|35900|35840|35803|8282
1607527200000|2020-12-09 15:20:00|35844|35827|35795|35770|35866|35828|35777|35768|5929
1607527500000|2020-12-09 15:25:00|35794|35780|35767|35747|35794|35780|35717|35703|16862
1607527800000|2020-12-09 15:30:00|35803|35749|35789|35778|35838|35802|35781|35749|7053
1607528100000|2020-12-09 15:35:00|35802|35783|35817|35806|35872|35837|35798|35783|7378
1607528400000|2020-12-09 15:40:00|35816|35803|35822|35813|35840|35828|35807|35796|5699
1607528700000|2020-12-09 15:45:00|35835|35816|35782|35755|35835|35822|35760|35750|4347
1607529000000|2020-12-09 15:50:00|35775|35751|35743|35731|35782|35752|35743|35720|11307
1607529300000|2020-12-09 15:55:00|35742|35723|35719|35700|35770|35734|35705|35700|16716
1607529600000|2020-12-09 16:00:00|35718|35699|35743|35733|35784|35755|35701|35680|7171
1607529900000|2020-12-09 16:05:00|35752|35734|35732|35708|35767|35745|35710|35680|9392
1607530200000|2020-12-09 16:10:00|35736|35709|35748|35728|35755|35735|35722|35705|10947
1607530500000|2020-12-09 16:15:00|35743|35729|35759|35741|35775|35758|35736|35725|9406
1607530800000|2020-12-09 16:20:00|35758|35730|35800|35778|35800|35780|35747|35730|12298
1607531100000|2020-12-09 16:25:00|35796|35771|35758|35740|35800|35781|35755|35732|9157
1607531400000|2020-12-09 16:30:00|35766|35745|35745|35727|35795|35757|35735|35725|3868
1607531700000|2020-12-09 16:35:00|35744|35725|35760|35742|35792|35752|35731|35720|6049
1607532000000|2020-12-09 16:40:00|35759|35739|35795|35778|35800|35778|35748|35733|5268
1607532300000|2020-12-09 16:45:00|35800|35784|35784|35775|35825|35800|35775|35753|4361
1607532600000|2020-12-09 16:50:00|35790|35776|35765|35751|35790|35784|35753|35736|5304
1607532900000|2020-12-09 16:55:00|35763|35749|35801|35784|35812|35796|35752|35743|5206
1607533200000|2020-12-09 17:00:00|35800|35785|35805|35791|35818|35801|35786|35768|6277
1607533500000|2020-12-09 17:05:00|35818|35798|35839|35811|35871|35843|35810|35798|4254
1607533800000|2020-12-09 17:10:00|35838|35816|35830|35816|35850|35826|35822|35797|6670
1607534100000|2020-12-09 17:15:00|35837|35820|35847|35830|35860|35850|35826|35814|6119
1607534400000|2020-12-09 17:20:00|35844|35828|35848|35831|35854|35839|35815|35793|5909
1607534700000|2020-12-09 17:25:00|35843|35832|35839|35813|35854|35842|35803|35777|4627
1607535000000|2020-12-09 17:30:00|35838|35812|35795|35779|35838|35812|35778|35750|5491
1607535300000|2020-12-09 17:35:00|35794|35780|35795|35780|35808|35790|35781|35760|3793
1607535600000|2020-12-09 17:40:00|35794|35776|35800|35782|35817|35798|35778|35762|6744
1607535900000|2020-12-09 17:45:00|35813|35779|35837|35813|35874|35843|35813|35779|11429
1607536200000|2020-12-09 17:50:00|35829|35817|35846|35824|35872|35845|35816|35784|6188
1607536500000|2020-12-09 17:55:00|35845|35823|35798|35780|35846|35826|35795|35775|5780
1607536800000|2020-12-09 18:00:00|35797|35781|35777|35759|35825|35797|35760|35752|13140
1607537100000|2020-12-09 18:05:00|35771|35754|35786|35771|35804|35781|35763|35750|4989
1607537400000|2020-12-09 18:10:00|35785|35770|35766|35753|35786|35771|35762|35750|5123
1607537700000|2020-12-09 18:15:00|35775|35755|35764|35739|35799|35759|35726|35722|7276
1607538000000|2020-12-09 18:20:00|35777|35740|35759|35743|35799|35754|35723|35708|5457
1607538300000|2020-12-09 18:25:00|35758|35731|35800|35777|35800|35777|35733|35721|6649
1607538600000|2020-12-09 18:30:00|35798|35776|35777|35744|35800|35785|35774|35744|3305
1607538900000|2020-12-09 18:35:00|35776|35745|35788|35767|35796|35782|35749|35744|2654
1607539200000|2020-12-09 18:40:00|35800|35766|35835|35810|35886|35844|35795|35766|14448
1607539500000|2020-12-09 18:45:00|35847|35813|35870|35843|35870|35847|35830|35812|6384
1607539800000|2020-12-09 18:50:00|35869|35839|35829|35818|35870|35839|35829|35802|4504
1607540100000|2020-12-09 18:55:00|35824|35810|35819|35797|35835|35815|35776|35744|9046
1607540400000|2020-12-09 19:00:00|35814|35787|35900|35871|35900|35873|35784|35762|43814
1607540700000|2020-12-09 19:05:00|35895|35872|35915|35888|35948|35922|35880|35858|8362
1607541000000|2020-12-09 19:10:00|35911|35887|35901|35889|35911|35892|35850|35828|6178
1607541300000|2020-12-09 19:15:00|35900|35883|35941|35921|35941|35921|35885|35850|8019
1607541600000|2020-12-09 19:20:00|35934|35911|35940|35917|35949|35928|35907|35883|8720
1607541900000|2020-12-09 19:25:00|35931|35920|36032|36020|36032|36020|35926|35907|12197
1607542200000|2020-12-09 19:30:00|36034|36013|36009|35998|36055|36038|35999|35987|11612
1607542500000|2020-12-09 19:35:00|36017|36000|36017|36003|36048|36034|36005|35976|10932
1607542800000|2020-12-09 19:40:00|36021|36004|36008|35988|36038|36010|35989|35963|5415
1607543100000|2020-12-09 19:45:00|36001|35994|36013|36002|36077|36060|36000|35988|9672
1607543400000|2020-12-09 19:50:00|36028|36004|35970|35950|36028|36004|35935|35902|6251
1607543700000|2020-12-09 19:55:00|35966|35944|36020|35996|36022|35996|35960|35933|4746
1607544000000|2020-12-09 20:00:00|36019|36000|35963|35951|36033|36009|35958|35947|15385
1607544300000|2020-12-09 20:05:00|35962|35947|35988|35969|36021|35990|35962|35938|5382
1607544600000|2020-12-09 20:10:00|35992|35973|36003|35976|36021|35993|35980|35963|8549
1607544900000|2020-12-09 20:15:00|36002|35982|35980|35965|36002|35985|35974|35959|6189
1607545200000|2020-12-09 20:20:00|35981|35961|35953|35933|36002|35983|35951|35932|10987
1607545500000|2020-12-09 20:25:00|35954|35941|35991|35978|36007|35980|35954|35938|8967
1607545800000|2020-12-09 20:30:00|35985|35972|36053|36046|36065|36047|35982|35972|12500
1607546100000|2020-12-09 20:35:00|36058|36030|36071|36059|36094|36076|36052|36030|2646
1607546400000|2020-12-09 20:40:00|36076|36063|36151|36138|36151|36138|36075|36047|7257
1607546700000|2020-12-09 20:45:00|36150|36137|36130|36026|36177|36150|36099|36026|7067
1607547000000|2020-12-09 20:50:00|36129|36045|36107|36099|36170|36142|36093|36044|4341
1607547300000|2020-12-09 20:55:00|36108|36100|36144|36081|36266|36240|36108|36081|11864
1607610600000|2020-12-10 14:30:00|36075|35900|36294|36224|36300|36250|36000|35900|37645
1607610900000|2020-12-10 14:35:00|36300|36227|36424|36376|36424|36386|36275|36224|20530
1607611200000|2020-12-10 14:40:00|36420|36383|36248|36211|36424|36383|36241|36211|10431
1607611500000|2020-12-10 14:45:00|36253|36212|36168|36142|36253|36223|36146|36069|7332
1607611800000|2020-12-10 14:50:00|36177|36148|36261|36216|36261|36216|36177|36143|4918
1607612100000|2020-12-10 14:55:00|36260|36227|36200|36177|36261|36235|36181|36129|12151
1607612400000|2020-12-10 15:00:00|36190|36178|36072|36041|36200|36178|36060|36029|8441
1607612700000|2020-12-10 15:05:00|36070|36044|36092|36054|36100|36077|36041|36032|6707
1607613000000|2020-12-10 15:10:00|36090|36061|36089|36068|36119|36112|36065|36050|6048
1607613300000|2020-12-10 15:15:00|36084|36065|35978|35960|36102|36072|35977|35950|7502
1607613600000|2020-12-10 15:20:00|35982|35961|35886|35873|35985|35975|35883|35840|7638
1607613900000|2020-12-10 15:25:00|35880|35867|35957|35936|35977|35936|35868|35857|8208
1607614200000|2020-12-10 15:30:00|35954|35938|35871|35860|35964|35950|35849|35832|9675
1607614500000|2020-12-10 15:35:00|35866|35859|35900|35886|35900|35886|35845|35814|6362
1607614800000|2020-12-10 15:40:00|35906|35885|35877|35864|35916|35899|35874|35863|7292
1607615100000|2020-12-10 15:45:00|35876|35863|35872|35841|35892|35875|35834|35815|11076
1607615400000|2020-12-10 15:50:00|35870|35842|35909|35892|35916|35907|35865|35842|15078
1607615700000|2020-12-10 15:55:00|35908|35891|35895|35877|35909|35894|35853|35841|8784
1607616000000|2020-12-10 16:00:00|35894|35878|35937|35921|35938|35921|35886|35866|6097
1607616300000|2020-12-10 16:05:00|35936|35922|35875|35863|35936|35922|35875|35863|8677
1607616600000|2020-12-10 16:10:00|35870|35865|35888|35876|35891|35876|35863|35854|5162
1607616900000|2020-12-10 16:15:00|35882|35868|35858|35842|35896|35879|35845|35830|6076
1607617200000|2020-12-10 16:20:00|35861|35843|35849|35833|35867|35850|35833|35821|9264
1607617500000|2020-12-10 16:25:00|35850|35834|35823|35813|35859|35847|35822|35805|7949
1607617800000|2020-12-10 16:30:00|35822|35805|35818|35806|35823|35815|35788|35760|10473
1607618100000|2020-12-10 16:35:00|35812|35807|35800|35780|35818|35808|35790|35773|7068
1607618400000|2020-12-10 16:40:00|35799|35783|35827|35808|35861|35814|35786|35780|8497
1607618700000|2020-12-10 16:45:00|35823|35809|35787|35762|35823|35809|35774|35755|10508
1607619000000|2020-12-10 16:50:00|35782|35760|35771|35755|35787|35771|35747|35735|13199
1607619300000|2020-12-10 16:55:00|35770|35750|35769|35747|35794|35776|35755|35740|11744
1607619600000|2020-12-10 17:00:00|35759|35743|35741|35727|35777|35759|35731|35712|10443
1607619900000|2020-12-10 17:05:00|35740|35730|35714|35701|35754|35741|35714|35701|7531
1607620200000|2020-12-10 17:10:00|35715|35705|35711|35703|35731|35721|35708|35701|7152
1607620500000|2020-12-10 17:15:00|35713|35704|35747|35725|35757|35740|35702|35695|12791
1607620800000|2020-12-10 17:20:00|35740|35726|35744|35726|35753|35736|35703|35695|16864
1607621100000|2020-12-10 17:25:00|35747|35727|35820|35806|35856|35820|35747|35727|7491
1607621400000|2020-12-10 17:30:00|35822|35807|35849|35838|35863|35844|35806|35796|7077
1607621700000|2020-12-10 17:35:00|35860|35837|35873|35861|35888|35865|35845|35835|4216
1607622000000|2020-12-10 17:40:00|35881|35862|35843|35825|35898|35878|35833|35806|2954
1607622300000|2020-12-10 17:45:00|35842|35819|35781|35761|35842|35827|35759|35750|2800
1607622600000|2020-12-10 17:50:00|35780|35760|35797|35771|35813|35789|35766|35750|3585
1607622900000|2020-12-10 17:55:00|35796|35760|35802|35777|35813|35793|35777|35753|3185
1607623200000|2020-12-10 18:00:00|35803|35770|35778|35761|35805|35790|35758|35732|2855
1607623500000|2020-12-10 18:05:00|35775|35752|35763|35744|35811|35791|35744|35736|8153
1607623800000|2020-12-10 18:10:00|35762|35745|35755|35739|35765|35760|35745|35736|3200
1607624100000|2020-12-10 18:15:00|35759|35744|35763|35743|35775|35765|35749|35735|8239
1607624400000|2020-12-10 18:20:00|35762|35744|35771|35753|35789|35780|35758|35743|10198
1607624700000|2020-12-10 18:25:00|35770|35754|35785|35767|35800|35790|35766|35754|8733
1607625000000|2020-12-10 18:30:00|35784|35770|35689|35679|35793|35779|35684|35675|11544
1607625300000|2020-12-10 18:35:00|35690|35675|35703|35685|35714|35692|35641|35630|6153
1607625600000|2020-12-10 18:40:00|35696|35678|35678|35663|35706|35690|35663|35653|5837
1607625900000|2020-12-10 18:45:00|35671|35654|35616|35605|35676|35670|35615|35605|9868
1607626200000|2020-12-10 18:50:00|35612|35607|35650|35635|35686|35659|35590|35575|19224
1607626500000|2020-12-10 18:55:00|35643|35625|35631|35621|35666|35648|35611|35602|8301
1607626800000|2020-12-10 19:00:00|35632|35622|35629|35618|35645|35631|35605|35586|5451
1607627100000|2020-12-10 19:05:00|35624|35615|35618|35605|35644|35625|35614|35600|6277
1607627400000|2020-12-10 19:10:00|35613|35608|35586|35570|35618|35608|35574|35555|11480
1607627700000|2020-12-10 19:15:00|35584|35555|35580|35570|35593|35584|35563|35555|7140
1607628000000|2020-12-10 19:20:00|35581|35571|35580|35571|35593|35571|35555|35550|13109
1607628300000|2020-12-10 19:25:00|35587|35572|35621|35610|35637|35627|35577|35563|5721
1607628600000|2020-12-10 19:30:00|35623|35611|35612|35601|35640|35628|35590|35560|6353
1607628900000|2020-12-10 19:35:00|35611|35599|35611|35593|35627|35612|35578|35560|3480
1607629200000|2020-12-10 19:40:00|35602|35586|35572|35562|35609|35586|35559|35550|4803
1607629500000|2020-12-10 19:45:00|35568|35563|35598|35576|35601|35584|35561|35556|5346
1607629800000|2020-12-10 19:50:00|35592|35579|35568|35557|35603|35590|35562|35553|9140
1607630100000|2020-12-10 19:55:00|35567|35558|35577|35556|35591|35573|35542|35536|9292
1607630400000|2020-12-10 20:00:00|35571|35557|35622|35601|35630|35620|35571|35557|10401
1607630700000|2020-12-10 20:05:00|35621|35603|35603|35592|35621|35613|35581|35554|36663
1607631000000|2020-12-10 20:10:00|35598|35590|35577|35560|35603|35591|35563|35551|10290
1607631300000|2020-12-10 20:15:00|35582|35553|35618|35605|35626|35610|35567|35552|8742
1607631600000|2020-12-10 20:20:00|35612|35603|35655|35638|35665|35654|35601|35584|13207
1607631900000|2020-12-10 20:25:00|35650|35639|35622|35611|35650|35639|35612|35595|8222
1607632200000|2020-12-10 20:30:00|35627|35612|35575|35569|35637|35628|35565|35552|12471
1607632500000|2020-12-10 20:35:00|35576|35570|35564|35550|35580|35572|35552|35540|8599
1607632800000|2020-12-10 20:40:00|35563|35552|35532|35522|35574|35567|35522|35515|12048
1607633100000|2020-12-10 20:45:00|35535|35523|35600|35593|35619|35611|35535|35523|16334
1607633400000|2020-12-10 20:50:00|35599|35595|35644|35639|35644|35639|35587|35581|24044
1607633700000|2020-12-10 20:55:00|35643|35637|35562|35539|35643|35639|35542|35532|60782
1607697000000|2020-12-11 14:30:00|35598|35455|35590|35543|35598|35574|35443|35400|29269
1607697300000|2020-12-11 14:35:00|35598|35561|35649|35600|35667|35601|35537|35500|5464
1607697600000|2020-12-11 14:40:00|35641|35601|35689|35654|35711|35654|35610|35573|8207
1607697900000|2020-12-11 14:45:00|35688|35648|35501|35472|35688|35648|35479|35450|7745
1607698200000|2020-12-11 14:50:00|35498|35460|35567|35534|35590|35540|35453|35432|5790
1607698500000|2020-12-11 14:55:00|35566|35535|35597|35566|35642|35603|35557|35533|5033
1607698800000|2020-12-11 15:00:00|35590|35571|35669|35651|35710|35695|35589|35571|9391
1607699100000|2020-12-11 15:05:00|35676|35658|35650|35614|35698|35669|35580|35565|5486
1607699400000|2020-12-11 15:10:00|35649|35615|35616|35598|35665|35637|35604|35580|4156
1607699700000|2020-12-11 15:15:00|35611|35602|35608|35585|35626|35607|35554|35519|5716
1607700000000|2020-12-11 15:20:00|35598|35579|35635|35615|35676|35635|35598|35579|6735
1607700300000|2020-12-11 15:25:00|35636|35616|35652|35624|35680|35650|35601|35580|4810
1607700600000|2020-12-11 15:30:00|35640|35623|35624|35590|35648|35632|35591|35580|5565
1607700900000|2020-12-11 15:35:00|35623|35598|35645|35626|35675|35634|35571|35555|4459
1607701200000|2020-12-11 15:40:00|35640|35627|35800|35790|35800|35793|35636|35626|11836
1607701500000|2020-12-11 15:45:00|35799|35782|35813|35795|35830|35822|35784|35772|7176
1607701800000|2020-12-11 15:50:00|35816|35794|35878|35864|35878|35870|35801|35789|9611
1607702100000|2020-12-11 15:55:00|35875|35868|35945|35908|35950|35935|35875|35868|12814
1607702400000|2020-12-11 16:00:00|35946|35909|35869|35863|35946|35920|35869|35846|6510
1607702700000|2020-12-11 16:05:00|35875|35848|35859|35843|35875|35864|35840|35823|5306
1607703000000|2020-12-11 16:10:00|35860|35844|35919|35895|35950|35935|35860|35844|9524
1607703300000|2020-12-11 16:15:00|35915|35896|35870|35846|35934|35910|35870|35846|5015
1607703600000|2020-12-11 16:20:00|35876|35859|35816|35796|35876|35860|35794|35767|15861
1607703900000|2020-12-11 16:25:00|35799|35788|35709|35695|35816|35789|35709|35680|20642
1607704200000|2020-12-11 16:30:00|35714|35687|35746|35702|35746|35716|35693|35665|8717
1607704500000|2020-12-11 16:35:00|35745|35703|35728|35701|35763|35729|35700|35669|14379
1607704800000|2020-12-11 16:40:00|35733|35702|35725|35697|35760|35742|35698|35650|9522
1607705100000|2020-12-11 16:45:00|35724|35699|35723|35703|35749|35726|35705|35660|5202
1607705400000|2020-12-11 16:50:00|35720|35709|35725|35694|35725|35717|35686|35660|4752
1607705700000|2020-12-11 16:55:00|35724|35695|35700|35677|35725|35703|35654|35635|7685
1607706000000|2020-12-11 17:00:00|35699|35678|35693|35669|35715|35689|35649|35613|9421
1607706300000|2020-12-11 17:05:00|35689|35670|35715|35697|35720|35700|35664|35650|12297
1607706600000|2020-12-11 17:10:00|35714|35698|35673|35640|35721|35708|35649|35608|10582
1607706900000|2020-12-11 17:15:00|35688|35641|35715|35691|35725|35714|35664|35607|4982
1607707200000|2020-12-11 17:20:00|35721|35692|35791|35755|35795|35773|35710|35691|4260
1607707500000|2020-12-11 17:25:00|35786|35756|35850|35822|35857|35836|35770|35750|19587
1607707800000|2020-12-11 17:30:00|35845|35823|35845|35833|35850|35833|35817|35806|5680
1607708100000|2020-12-11 17:35:00|35842|35822|35864|35848|35887|35855|35832|35818|7644
1607708400000|2020-12-11 17:40:00|35865|35849|35912|35889|35924|35898|35865|35849|6867
1607708700000|2020-12-11 17:45:00|35900|35880|36068|36038|36068|36046|35885|35875|21516
1607709000000|2020-12-11 17:50:00|36067|36050|36050|36035|36155|36133|36046|36027|18934
1607709300000|2020-12-11 17:55:00|36053|36036|35948|35927|36056|36036|35948|35921|9612
1607709600000|2020-12-11 18:00:00|35955|35928|36021|36001|36045|36011|35955|35928|7297
1607709900000|2020-12-11 18:05:00|36032|36002|35975|35957|36039|36025|35952|35923|9120
1607710200000|2020-12-11 18:10:00|35974|35958|36003|35976|36030|36006|35968|35930|7067
1607710500000|2020-12-11 18:15:00|35995|35977|36016|36000|36050|36036|35991|35977|6740
1607710800000|2020-12-11 18:20:00|36021|36001|36015|35987|36025|36011|35965|35949|9958
1607711100000|2020-12-11 18:25:00|36014|35988|36099|36088|36100|36088|36011|35987|9262
1607711400000|2020-12-11 18:30:00|36094|36087|36175|36162|36175|36168|36090|36079|17747
1607711700000|2020-12-11 18:35:00|36170|36164|36197|36188|36248|36230|36166|36156|14342
1607712000000|2020-12-11 18:40:00|36192|36184|36194|36175|36217|36202|36166|36140|7036
1607712300000|2020-12-11 18:45:00|36187|36160|36186|36157|36217|36192|36158|36136|7711
1607712600000|2020-12-11 18:50:00|36184|36158|36239|36221|36240|36222|36182|36158|5375
1607712900000|2020-12-11 18:55:00|36228|36220|36262|36230|36276|36257|36221|36202|7566
1607713200000|2020-12-11 19:00:00|36248|36231|36225|36211|36262|36242|36216|36200|5141
1607713500000|2020-12-11 19:05:00|36217|36200|36214|36196|36236|36223|36198|36169|7112
1607713800000|2020-12-11 19:10:00|36213|36192|36222|36198|36258|36236|36195|36187|4718
1607714100000|2020-12-11 19:15:00|36212|36204|36196|36176|36237|36221|36194|36175|4430
1607714400000|2020-12-11 19:20:00|36195|36177|36202|36183|36222|36204|36185|36141|3557
1607714700000|2020-12-11 19:25:00|36193|36175|36165|36146|36193|36175|36149|36128|5030
1607715000000|2020-12-11 19:30:00|36164|36147|36211|36193|36215|36198|36148|36130|6974
1607715300000|2020-12-11 19:35:00|36203|36177|36236|36223|36236|36223|36151|36124|4320
1607715600000|2020-12-11 19:40:00|36243|36224|36302|36284|36310|36299|36235|36224|16219
1607715900000|2020-12-11 19:45:00|36310|36291|36303|36277|36325|36302|36268|36240|5723
1607716200000|2020-12-11 19:50:00|36300|36278|36303|36287|36310|36297|36284|36268|6044
1607716500000|2020-12-11 19:55:00|36299|36295|36250|36220|36303|36295|36248|36210|6596
1607716800000|2020-12-11 20:00:00|36242|36221|36216|36200|36250|36235|36215|36185|4847
1607717100000|2020-12-11 20:05:00|36215|36201|36166|36152|36216|36201|36165|36137|7327
1607717400000|2020-12-11 20:10:00|36165|36153|36200|36187|36203|36192|36163|36152|7891
1607717700000|2020-12-11 20:15:00|36199|36192|36218|36201|36240|36232|36199|36187|9052
1607718000000|2020-12-11 20:20:00|36217|36195|36211|36195|36231|36220|36201|36192|4830
1607718300000|2020-12-11 20:25:00|36204|36196|36164|36152|36204|36210|36144|36126|11065
1607718600000|2020-12-11 20:30:00|36176|36145|36156|36142|36186|36173|36155|36139|4640
1607718900000|2020-12-11 20:35:00|36155|36143|36136|36126|36180|36160|36136|36126|4654
1607719200000|2020-12-11 20:40:00|36133|36127|36163|36154|36210|36194|36133|36126|10593
1607719500000|2020-12-11 20:45:00|36159|36151|36154|36140|36186|36170|36126|36100|8197
1607719800000|2020-12-11 20:50:00|36155|36138|36149|36134|36212|36207|36133|36117|14727
1607720100000|2020-12-11 20:55:00|36143|36135|36171|36154|36190|36177|36108|36100|49134
1607956200000|2020-12-14 14:30:00|36450|36300|36300|36209|36450|36370|36117|36053|41902
1607956500000|2020-12-14 14:35:00|36299|36210|36343|36273|36350|36343|36237|36155|13731
1607956800000|2020-12-14 14:40:00|36341|36274|36489|36435|36489|36436|36300|36273|10501
1607957100000|2020-12-14 14:45:00|36463|36436|36549|36522|36574|36522|36398|36365|10052
1607957400000|2020-12-14 14:50:00|36543|36519|36548|36516|36549|36522|36450|36430|17509
1607957700000|2020-12-14 14:55:00|36531|36513|36493|36475|36537|36513|36470|36441|8097
1607958000000|2020-12-14 15:00:00|36490|36470|36505|36480|36505|36486|36422|36390|11522
1607958300000|2020-12-14 15:05:00|36504|36477|36506|36485|36539|36517|36461|36401|6017
1607958600000|2020-12-14 15:10:00|36505|36482|36438|36401|36506|36485|36424|36391|3519
1607958900000|2020-12-14 15:15:00|36420|36400|36362|36341|36426|36400|36336|36300|5147
1607959200000|2020-12-14 15:20:00|36369|36344|36367|36335|36425|36401|36353|36330|15312
1607959500000|2020-12-14 15:25:00|36366|36348|36377|36355|36410|36398|36342|36300|8552
1607959800000|2020-12-14 15:30:00|36389|36356|36431|36408|36452|36419|36365|36347|7893
1607960100000|2020-12-14 15:35:00|36433|36407|36448|36415|36478|36450|36415|36379|3856
1607960400000|2020-12-14 15:40:00|36449|36422|36450|36418|36450|36440|36413|36400|8224
1607960700000|2020-12-14 15:45:00|36449|36423|36376|36357|36449|36427|36376|36321|5542
1607961000000|2020-12-14 15:50:00|36375|36333|36370|36349|36396|36378|36365|36332|5380
1607961300000|2020-12-14 15:55:00|36378|36350|36355|36334|36422|36405|36350|36331|10083
1607961600000|2020-12-14 16:00:00|36356|36343|36324|36308|36365|36343|36303|36294|5930
1607961900000|2020-12-14 16:05:00|36325|36310|36263|36244|36352|36335|36257|36209|5456
1607962200000|2020-12-14 16:10:00|36262|36245|36206|36181|36286|36265|36205|36165|16266
1607962500000|2020-12-14 16:15:00|36207|36182|36132|36117|36207|36185|36122|36100|7728
1607962800000|2020-12-14 16:20:00|36131|36118|36179|36166|36184|36167|36126|36100|12231
1607963100000|2020-12-14 16:25:00|36178|36171|36123|36100|36179|36171|36101|36080|15487
1607963400000|2020-12-14 16:30:00|36124|36108|36074|36051|36139|36127|36059|36009|9423
1607963700000|2020-12-14 16:35:00|36072|36053|36133|36100|36153|36142|36055|36038|11341
1607964000000|2020-12-14 16:40:00|36132|36099|36135|36101|36162|36147|36112|36090|12061
1607964300000|2020-12-14 16:45:00|36134|36102|36134|36099|36154|36135|36113|36090|10705
1607964600000|2020-12-14 16:50:00|36133|36110|36149|36123|36153|36134|36093|36070|5947
1607964900000|2020-12-14 16:55:00|36143|36111|36094|36070|36148|36112|36089|36070|4756
1607965200000|2020-12-14 17:00:00|36095|36077|36082|36058|36155|36110|36072|36050|11053
1607965500000|2020-12-14 17:05:00|36088|36061|36097|36077|36102|36084|36070|36061|5111
1607965800000|2020-12-14 17:10:00|36098|36084|36101|36077|36115|36106|36078|36062|9417
1607966100000|2020-12-14 17:15:00|36100|36080|36056|36041|36130|36111|36055|36038|23836
1607966400000|2020-12-14 17:20:00|36055|36045|36089|36076|36118|36095|36055|36028|18880
1607966700000|2020-12-14 17:25:00|36088|36074|36133|36109|36164|36144|36071|36050|10324
1607967000000|2020-12-14 17:30:00|36131|36110|36165|36140|36176|36153|36103|36069|30813
1607967300000|2020-12-14 17:35:00|36164|36141|36152|36131|36167|36142|36141|36106|3120
1607967600000|2020-12-14 17:40:00|36150|36128|36132|36115|36150|36132|36105|36074|7620
1607967900000|2020-12-14 17:45:00|36129|36116|36069|36059|36135|36116|36069|36050|14654
1607968200000|2020-12-14 17:50:00|36075|36060|36108|36099|36108|36099|36074|36050|8680
1607968500000|2020-12-14 17:55:00|36109|36100|36103|36091|36123|36109|36086|36060|3319
1607968800000|2020-12-14 18:00:00|36109|36092|36125|36104|36142|36140|36096|36079|4585
1607969100000|2020-12-14 18:05:00|36118|36102|36125|36108|36160|36141|36104|36090|9939
1607969400000|2020-12-14 18:10:00|36124|36109|36164|36150|36180|36165|36122|36108|14304
1607969700000|2020-12-14 18:15:00|36163|36142|36157|36148|36170|36149|36139|36118|2040
1607970000000|2020-12-14 18:20:00|36172|36150|36159|36148|36179|36171|36158|36139|2978
1607970300000|2020-12-14 18:25:00|36160|36149|36124|36109|36178|36161|36124|36100|4561
1607970600000|2020-12-14 18:30:00|36123|36110|36116|36102|36134|36127|36113|36100|3805
1607970900000|2020-12-14 18:35:00|36120|36103|36104|36079|36126|36122|36103|36079|5305
1607971200000|2020-12-14 18:40:00|36101|36083|36091|36075|36115|36104|36088|36065|3425
1607971500000|2020-12-14 18:45:00|36092|36076|36031|36020|36093|36079|36031|36020|5154
1607971800000|2020-12-14 18:50:00|36033|36021|36040|36030|36047|36034|36017|36000|12031
1607972100000|2020-12-14 18:55:00|36036|36017|36070|36055|36073|36058|36035|36007|2106
1607972400000|2020-12-14 19:00:00|36077|36056|36064|36045|36090|36073|36053|36012|2953
1607972700000|2020-12-14 19:05:00|36062|36046|36050|36034|36080|36061|36049|36019|1701
1607973000000|2020-12-14 19:10:00|36049|36028|36005|35988|36054|36046|36004|35987|5493
1607973300000|2020-12-14 19:15:00|36006|35991|36005|35984|36032|36010|35977|35968|7446
1607973600000|2020-12-14 19:20:00|35995|35972|35959|35950|36016|35979|35946|35910|3170
1607973900000|2020-12-14 19:25:00|35960|35948|35946|35933|35965|35959|35938|35913|3829
1607974200000|2020-12-14 19:30:00|35960|35934|35914|35900|35977|35965|35914|35900|5524
1607974500000|2020-12-14 19:35:00|35915|35902|35914|35888|35930|35914|35885|35880|9247
1607974800000|2020-12-14 19:40:00|35913|35889|35952|35930|35953|35947|35913|35889|3925
1607975100000|2020-12-14 19:45:00|35951|35931|35985|35961|35997|35977|35936|35917|2652
1607975400000|2020-12-14 19:50:00|35984|35962|36005|35997|36025|36001|35968|35940|2706
1607975700000|2020-12-14 19:55:00|36001|35986|36036|36018|36036|36022|35995|35979|8509
1607976000000|2020-12-14 20:00:00|36028|36015|36010|35998|36034|36015|36000|35985|2040
1607976300000|2020-12-14 20:05:00|36011|35985|35975|35961|36023|35997|35972|35952|4867
1607976600000|2020-12-14 20:10:00|35980|35962|35980|35967|35995|35979|35974|35961|2071
1607976900000|2020-12-14 20:15:00|35976|35961|35950|35940|35983|35976|35945|35921|6566
1607977200000|2020-12-14 20:20:00|35948|35941|35969|35957|35969|35957|35943|35939|2884
1607977500000|2020-12-14 20:25:00|35975|35958|35961|35947|36006|35985|35961|35947|2233
1607977800000|2020-12-14 20:30:00|35960|35941|35902|35884|35960|35949|35884|35877|9189
1607978100000|2020-12-14 20:35:00|35901|35885|35849|35838|35916|35901|35848|35830|9603
1607978400000|2020-12-14 20:40:00|35844|35832|35843|35835|35864|35845|35838|35830|11317
1607978700000|2020-12-14 20:45:00|35840|35836|35832|35825|35848|35841|35820|35811|24466
1607979000000|2020-12-14 20:50:00|35829|35819|35815|35809|35832|35823|35793|35783|27245
1607979300000|2020-12-14 20:55:00|35814|35804|35766|35750|35824|35806|35765|35744|62607
1608042600000|2020-12-15 14:30:00|36066|35810|35700|35675|36066|35893|35685|35675|48487
1608042900000|2020-12-15 14:35:00|35697|35670|35786|35736|35850|35817|35677|35650|7678
1608043200000|2020-12-15 14:40:00|35785|35734|35779|35748|35850|35767|35746|35730|4827
1608043500000|2020-12-15 14:45:00|35778|35732|35686|35661|35790|35740|35642|35623|9294
1608043800000|2020-12-15 14:50:00|35674|35662|35677|35666|35735|35692|35667|35656|9495
1608044100000|2020-12-15 14:55:00|35682|35665|35641|35620|35688|35665|35590|35580|15614
1608044400000|2020-12-15 15:00:00|35642|35621|35684|35630|35735|35691|35601|35590|12336
1608044700000|2020-12-15 15:05:00|35670|35631|35729|35710|35776|35735|35668|35631|7119
1608045000000|2020-12-15 15:10:00|35728|35704|35737|35725|35810|35782|35721|35700|9947
1608045300000|2020-12-15 15:15:00|35736|35727|35773|35742|35778|35758|35730|35705|36647
1608045600000|2020-12-15 15:20:00|35774|35743|35733|35714|35788|35761|35705|35689|8148
1608045900000|2020-12-15 15:25:00|35735|35718|35696|35685|35748|35731|35689|35680|3502
1608046200000|2020-12-15 15:30:00|35695|35680|35685|35672|35711|35692|35668|35650|16343
1608046500000|2020-12-15 15:35:00|35684|35673|35622|35613|35700|35679|35605|35595|7290
1608046800000|2020-12-15 15:40:00|35619|35614|35606|35590|35660|35626|35594|35590|6513
1608047100000|2020-12-15 15:45:00|35607|35594|35567|35553|35625|35610|35548|35537|16973
1608047400000|2020-12-15 15:50:00|35576|35554|35578|35560|35624|35582|35556|35543|17822
1608047700000|2020-12-15 15:55:00|35589|35565|35647|35632|35691|35651|35571|35560|5041
1608048000000|2020-12-15 16:00:00|35646|35634|35674|35655|35681|35655|35633|35603|8597
1608048300000|2020-12-15 16:05:00|35666|35646|35651|35637|35674|35646|35610|35585|8347
1608048600000|2020-12-15 16:10:00|35656|35643|35622|35609|35673|35650|35614|35600|5816
1608048900000|2020-12-15 16:15:00|35615|35602|35611|35600|35633|35613|35597|35576|4067
1608049200000|2020-12-15 16:20:00|35610|35605|35660|35649|35677|35667|35610|35601|4490
1608049500000|2020-12-15 16:25:00|35659|35643|35651|35634|35677|35653|35625|35601|7781
1608049800000|2020-12-15 16:30:00|35652|35636|35628|35618|35667|35647|35618|35613|5818
1608050100000|2020-12-15 16:35:00|35629|35613|35637|35626|35652|35635|35610|35601|5212
1608050400000|2020-12-15 16:40:00|35647|35627|35683|35669|35694|35669|35647|35627|4306
1608050700000|2020-12-15 16:45:00|35692|35670|35736|35715|35747|35726|35692|35670|6810
1608051000000|2020-12-15 16:50:00|35732|35716|35749|35725|35779|35764|35730|35716|3674
1608051300000|2020-12-15 16:55:00|35748|35726|35809|35784|35813|35802|35747|35726|5616
1608051600000|2020-12-15 17:00:00|35805|35788|35771|35759|35829|35805|35770|35759|10352
1608051900000|2020-12-15 17:05:00|35770|35760|35768|35750|35784|35765|35750|35716|2325
1608052200000|2020-12-15 17:10:00|35773|35751|35807|35787|35822|35801|35773|35751|4979
1608052500000|2020-12-15 17:15:00|35806|35781|35791|35778|35817|35801|35743|35729|9394
1608052800000|2020-12-15 17:20:00|35790|35779|35799|35787|35805|35795|35766|35743|7369
1608053100000|2020-12-15 17:25:00|35804|35788|35757|35740|35805|35794|35753|35730|3941
1608053400000|2020-12-15 17:30:00|35756|35746|35753|35736|35800|35790|35744|35724|4758
1608053700000|2020-12-15 17:35:00|35752|35737|35799|35789|35800|35795|35743|35736|4322
1608054000000|2020-12-15 17:40:00|35800|35790|35811|35792|35822|35802|35784|35774|5581
1608054300000|2020-12-15 17:45:00|35817|35791|35813|35787|35823|35805|35795|35778|8305
1608054600000|2020-12-15 17:50:00|35807|35788|35820|35796|35829|35818|35799|35784|46863
1608054900000|2020-12-15 17:55:00|35814|35800|35929|35911|35929|35911|35807|35796|20947
1608055200000|2020-12-15 18:00:00|35923|35910|35922|35912|35950|35936|35900|35882|10903
1608055500000|2020-12-15 18:05:00|35921|35913|35940|35924|35967|35954|35897|35873|14213
1608055800000|2020-12-15 18:10:00|35939|35919|35965|35951|35997|35966|35924|35901|3847
1608056100000|2020-12-15 18:15:00|35964|35952|35949|35925|35988|35975|35922|35915|6781
1608056400000|2020-12-15 18:20:00|35948|35926|35918|35907|35948|35937|35908|35890|4177
1608056700000|2020-12-15 18:25:00|35914|35904|35915|35897|35950|35919|35909|35896|3042
1608057000000|2020-12-15 18:30:00|35924|35898|35919|35897|35943|35918|35896|35880|4548
1608057300000|2020-12-15 18:35:00|35918|35898|35943|35930|35961|35930|35900|35892|4999
1608057600000|2020-12-15 18:40:00|35942|35923|35893|35872|35950|35927|35888|35863|4336
1608057900000|2020-12-15 18:45:00|35894|35875|35900|35892|35916|35899|35876|35855|2983
1608058200000|2020-12-15 18:50:00|35910|35897|35930|35917|35946|35928|35905|35897|2227
1608058500000|2020-12-15 18:55:00|35932|35918|35970|35946|35975|35956|35932|35918|2713
1608058800000|2020-12-15 19:00:00|35969|35947|35956|35931|36000|35987|35941|35909|3790
1608059100000|2020-12-15 19:05:00|35962|35932|35968|35945|35971|35952|35935|35931|2882
1608059400000|2020-12-15 19:10:00|35967|35946|35992|35976|36000|35976|35955|35941|4559
1608059700000|2020-12-15 19:15:00|35994|35977|35963|35945|36000|35979|35938|35909|6136
1608060000000|2020-12-15 19:20:00|35962|35946|35969|35954|35975|35956|35954|35942|2319
1608060300000|2020-12-15 19:25:00|35971|35955|35946|35937|35984|35980|35945|35922|4650
1608060600000|2020-12-15 19:30:00|35947|35941|35991|35980|35996|35980|35947|35941|4120
1608060900000|2020-12-15 19:35:00|35990|35983|35949|35943|35992|35983|35948|35943|4485
1608061200000|2020-12-15 19:40:00|35950|35944|35961|35952|35989|35973|35942|35926|5593
1608061500000|2020-12-15 19:45:00|35963|35953|35959|35948|35987|35973|35945|35925|5689
1608061800000|2020-12-15 19:50:00|35957|35949|35914|35900|35977|35955|35914|35900|6379
1608062100000|2020-12-15 19:55:00|35915|35901|35909|35894|35926|35909|35879|35872|4719
1608062400000|2020-12-15 20:00:00|35908|35895|35867|35859|35935|35918|35864|35858|5725
1608062700000|2020-12-15 20:05:00|35868|35860|35880|35867|35913|35901|35863|35860|12621
1608063000000|2020-12-15 20:10:00|35883|35872|35900|35887|35907|35891|35861|35854|7260
1608063300000|2020-12-15 20:15:00|35899|35888|35898|35892|35919|35910|35896|35887|6375
1608063600000|2020-12-15 20:20:00|35894|35891|35872|35860|35910|35891|35868|35851|18751
1608063900000|2020-12-15 20:25:00|35868|35854|35842|35829|35875|35862|35840|35820|6913
1608064200000|2020-12-15 20:30:00|35845|35830|35830|35820|35845|35830|35809|35800|7487
1608064500000|2020-12-15 20:35:00|35823|35818|35820|35810|35827|35823|35810|35805|8174
1608064800000|2020-12-15 20:40:00|35819|35808|35843|35835|35879|35858|35814|35800|5774
1608065100000|2020-12-15 20:45:00|35842|35829|35823|35818|35874|35852|35823|35818|12025
1608065400000|2020-12-15 20:50:00|35826|35819|35768|35754|35877|35849|35757|35743|29295
1608065700000|2020-12-15 20:55:00|35784|35755|35759|35757|35786|35773|35732|35721|65652
1608129000000|2020-12-16 14:30:00|35817|35676|35767|35720|35975|35743|35626|35601|35335
1608129300000|2020-12-16 14:35:00|35750|35701|35700|35668|35798|35733|35630|35601|17095
1608129600000|2020-12-16 14:40:00|35689|35669|35664|35616|35720|35690|35627|35610|8283
1608129900000|2020-12-16 14:45:00|35648|35618|35593|35571|35688|35647|35584|35550|11979
1608130200000|2020-12-16 14:50:00|35589|35558|35553|35536|35594|35572|35500|35490|25920
1608130500000|2020-12-16 14:55:00|35551|35533|35672|35619|35672|35627|35515|35500|7602
1608130800000|2020-12-16 15:00:00|35671|35620|35539|35517|35672|35625|35529|35510|7597
1608131100000|2020-12-16 15:05:00|35538|35521|35611|35585|35615|35600|35522|35514|9371
1608131400000|2020-12-16 15:10:00|35603|35575|35553|35532|35603|35589|35535|35515|9131
1608131700000|2020-12-16 15:15:00|35552|35525|35630|35602|35638|35610|35539|35524|7653
1608132000000|2020-12-16 15:20:00|35637|35610|35690|35655|35698|35666|35625|35600|11874
1608132300000|2020-12-16 15:25:00|35673|35650|35687|35664|35711|35690|35642|35600|13768
1608132600000|2020-12-16 15:30:00|35680|35661|35668|35653|35687|35670|35654|35606|7414
1608132900000|2020-12-16 15:35:00|35667|35652|35650|35605|35676|35662|35630|35600|15739
1608133200000|2020-12-16 15:40:00|35633|35615|35670|35657|35711|35692|35619|35605|17282
1608133500000|2020-12-16 15:45:00|35669|35642|35720|35703|35725|35715|35643|35618|19141
1608133800000|2020-12-16 15:50:00|35719|35697|35730|35700|35730|35710|35670|35650|16682
1608134100000|2020-12-16 15:55:00|35725|35701|35655|35640|35730|35721|35655|35637|11921
1608134400000|2020-12-16 16:00:00|35654|35641|35730|35699|35730|35699|35605|35586|28053
1608134700000|2020-12-16 16:05:00|35726|35703|35744|35726|35800|35765|35720|35703|22095
1608135000000|2020-12-16 16:10:00|35754|35711|35691|35675|35758|35724|35687|35657|12575
1608135300000|2020-12-16 16:15:00|35690|35660|35665|35630|35700|35684|35593|35560|18522
1608135600000|2020-12-16 16:20:00|35679|35643|35643|35620|35679|35668|35633|35620|28704
1608135900000|2020-12-16 16:25:00|35642|35622|35595|35571|35643|35631|35586|35561|23154
1608136200000|2020-12-16 16:30:00|35589|35570|35561|35547|35595|35574|35532|35518|19447
1608136500000|2020-12-16 16:35:00|35560|35549|35600|35598|35610|35598|35554|35539|7161
1608136800000|2020-12-16 16:40:00|35601|35599|35598|35583|35628|35599|35584|35566|4456
1608137100000|2020-12-16 16:45:00|35600|35584|35536|35525|35600|35592|35525|35505|10566
1608137400000|2020-12-16 16:50:00|35535|35530|35514|35504|35535|35530|35493|35480|13160
1608137700000|2020-12-16 16:55:00|35508|35500|35496|35487|35514|35510|35496|35487|5862
1608138000000|2020-12-16 17:00:00|35495|35490|35512|35499|35544|35532|35495|35488|12270
1608138300000|2020-12-16 17:05:00|35511|35501|35480|35473|35511|35501|35477|35460|10249
1608138600000|2020-12-16 17:10:00|35479|35471|35465|35455|35484|35476|35458|35450|9772
1608138900000|2020-12-16 17:15:00|35464|35450|35462|35447|35475|35468|35454|35445|11333
1608139200000|2020-12-16 17:20:00|35461|35451|35498|35484|35500|35484|35458|35447|21619
1608139500000|2020-12-16 17:25:00|35500|35485|35490|35476|35514|35495|35471|35464|22813
1608139800000|2020-12-16 17:30:00|35488|35474|35475|35466|35497|35485|35466|35460|11307
1608140100000|2020-12-16 17:35:00|35474|35467|35466|35456|35507|35487|35461|35450|10763
1608140400000|2020-12-16 17:40:00|35469|35459|35468|35460|35519|35486|35463|35452|9598
1608140700000|2020-12-16 17:45:00|35467|35461|35453|35432|35484|35476|35446|35432|7972
1608141000000|2020-12-16 17:50:00|35452|35441|35437|35428|35461|35441|35420|35410|6954
1608141300000|2020-12-16 17:55:00|35444|35429|35426|35412|35460|35446|35421|35410|5181
1608141600000|2020-12-16 18:00:00|35419|35413|35430|35422|35450|35439|35419|35412|4890
1608141900000|2020-12-16 18:05:00|35429|35423|35465|35458|35472|35464|35429|35423|7706
1608142200000|2020-12-16 18:10:00|35464|35459|35464|35447|35465|35460|35429|35420|7020
1608142500000|2020-12-16 18:15:00|35463|35450|35467|35453|35478|35469|35455|35448|3961
1608142800000|2020-12-16 18:20:00|35464|35454|35468|35462|35481|35467|35451|35441|5713
1608143100000|2020-12-16 18:25:00|35472|35463|35500|35495|35500|35495|35470|35462|7951
1608143400000|2020-12-16 18:30:00|35501|35496|35498|35488|35542|35521|35487|35473|5454
1608143700000|2020-12-16 18:35:00|35499|35489|35464|35452|35510|35498|35457|35450|9495
1608144000000|2020-12-16 18:40:00|35463|35450|35433|35421|35464|35450|35400|35390|13309
1608144300000|2020-12-16 18:45:00|35434|35422|35389|35380|35441|35433|35389|35380|11010
1608144600000|2020-12-16 18:50:00|35388|35375|35400|35390|35422|35396|35365|35350|15089
1608144900000|2020-12-16 18:55:00|35407|35391|35436|35427|35449|35434|35407|35391|14260
1608145200000|2020-12-16 19:00:00|35439|35431|35416|35394|35498|35462|35381|35370|8098
1608145500000|2020-12-16 19:05:00|35412|35395|35446|35428|35465|35446|35395|35382|10560
1608145800000|2020-12-16 19:10:00|35445|35427|35425|35410|35450|35439|35415|35390|9845
1608146100000|2020-12-16 19:15:00|35434|35414|35451|35433|35460|35446|35417|35390|21160
1608146400000|2020-12-16 19:20:00|35450|35434|35456|35446|35457|35454|35437|35413|12178
1608146700000|2020-12-16 19:25:00|35457|35452|35412|35403|35461|35452|35399|35390|13135
1608147000000|2020-12-16 19:30:00|35414|35404|35415|35408|35427|35420|35397|35390|16366
1608147300000|2020-12-16 19:35:00|35428|35409|35472|35456|35482|35477|35419|35408|16129
1608147600000|2020-12-16 19:40:00|35471|35429|35437|35426|35471|35450|35429|35404|17703
1608147900000|2020-12-16 19:45:00|35436|35427|35515|35508|35521|35508|35433|35426|23962
1608148200000|2020-12-16 19:50:00|35530|35511|35574|35565|35594|35588|35514|35496|33660
1608148500000|2020-12-16 19:55:00|35570|35564|35536|35526|35570|35564|35510|35476|15452
1608148800000|2020-12-16 20:00:00|35537|35527|35492|35480|35559|35542|35471|35455|14466
1608149100000|2020-12-16 20:05:00|35502|35487|35496|35481|35525|35505|35466|35444|18120
1608149400000|2020-12-16 20:10:00|35498|35485|35501|35492|35508|35496|35475|35457|12332
1608149700000|2020-12-16 20:15:00|35508|35493|35530|35520|35553|35545|35502|35480|29908
1608150000000|2020-12-16 20:20:00|35531|35527|35567|35560|35583|35562|35520|35507|16746
1608150300000|2020-12-16 20:25:00|35566|35559|35566|35557|35573|35564|35530|35510|11772
1608150600000|2020-12-16 20:30:00|35565|35558|35585|35574|35610|35596|35565|35558|10446
1608150900000|2020-12-16 20:35:00|35581|35573|35567|35553|35585|35579|35544|35527|13854
1608151200000|2020-12-16 20:40:00|35568|35554|35568|35550|35600|35576|35548|35533|9485
1608151500000|2020-12-16 20:45:00|35567|35551|35574|35562|35600|35575|35556|35547|17741
1608151800000|2020-12-16 20:50:00|35568|35561|35504|35498|35568|35561|35490|35480|29521
1608152100000|2020-12-16 20:55:00|35506|35494|35467|35456|35529|35521|35433|35425|87489
1608215400000|2020-12-17 14:30:00|35617|35520|35636|35593|35740|35701|35590|35520|39984
1608215700000|2020-12-17 14:35:00|35626|35575|35545|35507|35649|35613|35521|35500|13106
1608216000000|2020-12-17 14:40:00|35548|35530|35478|35445|35600|35548|35455|35412|10817
1608216300000|2020-12-17 14:45:00|35492|35446|35521|35493|35550|35520|35486|35446|5872
1608216600000|2020-12-17 14:50:00|35522|35497|35593|35562|35600|35574|35518|35497|11076
1608216900000|2020-12-17 14:55:00|35600|35574|35699|35642|35700|35650|35600|35574|8232
1608217200000|2020-12-17 15:00:00|35689|35643|35649|35627|35709|35670|35638|35607|4766
1608217500000|2020-12-17 15:05:00|35652|35628|35715|35700|35775|35752|35652|35628|18023
1608217800000|2020-12-17 15:10:00|35714|35681|35676|35645|35714|35690|35630|35614|10561
1608218100000|2020-12-17 15:15:00|35665|35654|35672|35644|35695|35656|35615|35594|12726
1608218400000|2020-12-17 15:20:00|35670|35643|35692|35674|35697|35675|35655|35643|4018
1608218700000|2020-12-17 15:25:00|35693|35675|35700|35684|35744|35719|35668|35660|24485
1608219000000|2020-12-17 15:30:00|35692|35672|35713|35687|35788|35755|35692|35658|13386
1608219300000|2020-12-17 15:35:00|35712|35681|35691|35664|35725|35711|35673|35658|6553
1608219600000|2020-12-17 15:40:00|35690|35673|35706|35674|35716|35702|35677|35658|5983
1608219900000|2020-12-17 15:45:00|35705|35675|35723|35700|35777|35745|35702|35674|9674
1608220200000|2020-12-17 15:50:00|35718|35688|35655|35632|35729|35698|35655|35627|7481
1608220500000|2020-12-17 15:55:00|35660|35643|35657|35628|35674|35646|35624|35600|8861
1608220800000|2020-12-17 16:00:00|35664|35629|35615|35594|35669|35629|35604|35588|5899
1608221100000|2020-12-17 16:05:00|35610|35588|35561|35550|35610|35595|35561|35550|11202
1608221400000|2020-12-17 16:10:00|35560|35553|35551|35536|35574|35561|35524|35509|7378
1608221700000|2020-12-17 16:15:00|35547|35537|35571|35554|35605|35569|35538|35529|10175
1608222000000|2020-12-17 16:20:00|35568|35546|35526|35511|35578|35567|35513|35500|10473
1608222300000|2020-12-17 16:25:00|35527|35512|35561|35543|35578|35543|35522|35511|9567
1608222600000|2020-12-17 16:30:00|35560|35537|35530|35507|35562|35537|35516|35500|10923
1608222900000|2020-12-17 16:35:00|35535|35509|35524|35500|35545|35517|35488|35480|12436
1608223200000|2020-12-17 16:40:00|35523|35503|35506|35492|35536|35520|35494|35480|7709
1608223500000|2020-12-17 16:45:00|35503|35493|35510|35501|35534|35524|35503|35492|11365
1608223800000|2020-12-17 16:50:00|35513|35506|35530|35515|35557|35530|35513|35502|4556
1608224100000|2020-12-17 16:55:00|35529|35516|35537|35527|35556|35543|35527|35516|7602
1608224400000|2020-12-17 17:00:00|35538|35528|35535|35526|35550|35540|35527|35509|7738
1608224700000|2020-12-17 17:05:00|35534|35527|35569|35555|35575|35555|35528|35521|11738
1608225000000|2020-12-17 17:10:00|35568|35545|35551|35537|35573|35566|35547|35525|5694
1608225300000|2020-12-17 17:15:00|35549|35535|35528|35512|35566|35546|35525|35500|5342
1608225600000|2020-12-17 17:20:00|35531|35520|35484|35461|35533|35522|35466|35450|12095
1608225900000|2020-12-17 17:25:00|35483|35458|35421|35409|35494|35480|35416|35409|10524
1608226200000|2020-12-17 17:30:00|35420|35405|35432|35419|35432|35419|35390|35380|13402
1608226500000|2020-12-17 17:35:00|35424|35418|35395|35386|35424|35418|35391|35386|6366
1608226800000|2020-12-17 17:40:00|35391|35387|35401|35394|35408|35402|35391|35386|4302
1608227100000|2020-12-17 17:45:00|35399|35393|35423|35416|35456|35449|35398|35393|26589
1608227400000|2020-12-17 17:50:00|35422|35415|35417|35407|35422|35416|35402|35390|4448
1608227700000|2020-12-17 17:55:00|35416|35400|35402|35393|35417|35408|35397|35392|9760
1608228000000|2020-12-17 18:00:00|35400|35392|35393|35386|35413|35392|35375|35366|10995
1608228300000|2020-12-17 18:05:00|35394|35389|35398|35386|35401|35390|35373|35366|6774
1608228600000|2020-12-17 18:10:00|35397|35388|35440|35423|35450|35426|35396|35386|9852
1608228900000|2020-12-17 18:15:00|35439|35425|35424|35411|35441|35431|35418|35395|8480
1608229200000|2020-12-17 18:20:00|35420|35414|35403|35395|35424|35414|35381|35372|8733
1608229500000|2020-12-17 18:25:00|35402|35396|35394|35384|35408|35401|35375|35368|7113
1608229800000|2020-12-17 18:30:00|35393|35383|35380|35369|35408|35388|35380|35369|8580
1608230100000|2020-12-17 18:35:00|35379|35368|35396|35388|35397|35388|35363|35358|11450
1608230400000|2020-12-17 18:40:00|35391|35380|35367|35361|35393|35382|35361|35358|10889
1608230700000|2020-12-17 18:45:00|35366|35360|35368|35361|35380|35366|35352|35340|14717
1608231000000|2020-12-17 18:50:00|35367|35360|35371|35363|35385|35375|35360|35356|10361
1608231300000|2020-12-17 18:55:00|35370|35356|35408|35394|35412|35395|35363|35356|8177
1608231600000|2020-12-17 19:00:00|35407|35393|35396|35382|35407|35393|35379|35371|6780
1608231900000|2020-12-17 19:05:00|35395|35381|35422|35410|35437|35425|35381|35374|12714
1608232200000|2020-12-17 19:10:00|35418|35412|35402|35391|35419|35413|35389|35378|8632
1608232500000|2020-12-17 19:15:00|35401|35393|35375|35368|35418|35403|35375|35368|9426
1608232800000|2020-12-17 19:20:00|35382|35370|35381|35374|35401|35386|35369|35360|7069
1608233100000|2020-12-17 19:25:00|35380|35365|35379|35369|35392|35383|35367|35360|6932
1608233400000|2020-12-17 19:30:00|35378|35364|35398|35388|35406|35400|35369|35360|7795
1608233700000|2020-12-17 19:35:00|35395|35389|35348|35339|35396|35390|35343|35335|18200
1608234000000|2020-12-17 19:40:00|35347|35337|35316|35305|35367|35343|35304|35300|10456
1608234300000|2020-12-17 19:45:00|35315|35301|35308|35300|35334|35321|35302|35290|12357
1608234600000|2020-12-17 19:50:00|35309|35299|35293|35285|35334|35312|35289|35280|15477
1608234900000|2020-12-17 19:55:00|35289|35280|35301|35295|35310|35296|35269|35251|14108
1608235200000|2020-12-17 20:00:00|35302|35292|35294|35284|35318|35309|35283|35277|10016
1608235500000|2020-12-17 20:05:00|35295|35286|35269|35260|35307|35295|35269|35260|13358
1608235800000|2020-12-17 20:10:00|35268|35263|35272|35264|35278|35266|35251|35242|17473
1608236100000|2020-12-17 20:15:00|35271|35256|35265|35259|35299|35284|35255|35251|12530
1608236400000|2020-12-17 20:20:00|35267|35261|35297|35288|35297|35291|35256|35251|13682
1608236700000|2020-12-17 20:25:00|35300|35289|35311|35300|35318|35312|35293|35278|10040
1608237000000|2020-12-17 20:30:00|35310|35305|35281|35271|35317|35310|35268|35260|20361
1608237300000|2020-12-17 20:35:00|35284|35275|35268|35260|35302|35287|35266|35260|18278
1608237600000|2020-12-17 20:40:00|35265|35251|35258|35250|35268|35261|35231|35225|22855
1608237900000|2020-12-17 20:45:00|35259|35251|35216|35210|35275|35258|35216|35210|25444
1608238200000|2020-12-17 20:50:00|35217|35211|35211|35202|35232|35227|35209|35201|45081
1608238500000|2020-12-17 20:55:00|35210|35204|35262|35261|35262|35261|35191|35188|90504
1608301800000|2020-12-18 14:30:00|35387|35184|35228|35209|35400|35387|35228|35184|206749
1608302100000|2020-12-18 14:35:00|35248|35200|35252|35222|35266|35258|35192|35176|16349
1608302400000|2020-12-18 14:40:00|35251|35221|35379|35352|35437|35425|35228|35211|30350
1608302700000|2020-12-18 14:45:00|35380|35366|35400|35369|35437|35420|35364|35321|12629
1608303000000|2020-12-18 14:50:00|35399|35350|35333|35310|35400|35370|35321|35310|5825
1608303300000|2020-12-18 14:55:00|35330|35311|35401|35379|35420|35400|35330|35311|12422
1608303600000|2020-12-18 15:00:00|35400|35381|35359|35334|35405|35398|35334|35310|10523
1608303900000|2020-12-18 15:05:00|35360|35340|35450|35426|35450|35434|35360|35340|10669
1608304200000|2020-12-18 15:10:00|35444|35412|35373|35351|35450|35426|35363|35345|7408
1608304500000|2020-12-18 15:15:00|35378|35350|35355|35319|35383|35355|35324|35310|3059
1608304800000|2020-12-18 15:20:00|35354|35310|35312|35292|35355|35319|35271|35250|4353
1608305100000|2020-12-18 15:25:00|35311|35279|35262|35240|35318|35298|35238|35219|11146
1608305400000|2020-12-18 15:30:00|35261|35239|35232|35214|35283|35252|35223|35214|7747
1608305700000|2020-12-18 15:35:00|35231|35208|35240|35217|35250|35225|35196|35186|9942
1608306000000|2020-12-18 15:40:00|35230|35222|35250|35225|35250|35241|35230|35200|30359
1608306300000|2020-12-18 15:45:00|35240|35226|35201|35190|35250|35231|35201|35190|7942
1608306600000|2020-12-18 15:50:00|35200|35191|35220|35206|35232|35226|35187|35180|12249
1608306900000|2020-12-18 15:55:00|35217|35205|35263|35252|35275|35252|35214|35205|8905
1608307200000|2020-12-18 16:00:00|35262|35253|35282|35268|35300|35276|35234|35220|8160
1608307500000|2020-12-18 16:05:00|35280|35265|35270|35259|35300|35274|35259|35250|11895
1608307800000|2020-12-18 16:10:00|35269|35253|35223|35203|35270|35253|35202|35190|11843
1608308100000|2020-12-18 16:15:00|35222|35202|35251|35229|35253|35238|35185|35180|20759
1608308400000|2020-12-18 16:20:00|35240|35230|35274|35257|35277|35257|35240|35229|4158
1608308700000|2020-12-18 16:25:00|35273|35258|35291|35276|35335|35299|35268|35256|6435
1608309000000|2020-12-18 16:30:00|35290|35277|35284|35269|35299|35279|35246|35236|5638
1608309300000|2020-12-18 16:35:00|35286|35265|35220|35202|35291|35281|35214|35202|7171
1608309600000|2020-12-18 16:40:00|35211|35204|35203|35192|35220|35208|35190|35180|6435
1608309900000|2020-12-18 16:45:00|35202|35194|35212|35201|35217|35208|35193|35180|14327
1608310200000|2020-12-18 16:50:00|35211|35205|35238|35224|35238|35227|35208|35195|6245
1608310500000|2020-12-18 16:55:00|35241|35225|35261|35245|35283|35272|35241|35224|9767
1608310800000|2020-12-18 17:00:00|35260|35254|35284|35272|35289|35281|35251|35237|18958
1608311100000|2020-12-18 17:05:00|35278|35274|35259|35251|35278|35275|35246|35221|8798
1608311400000|2020-12-18 17:10:00|35263|35252|35264|35253|35276|35268|35240|35225|6325
1608311700000|2020-12-18 17:15:00|35267|35254|35335|35320|35350|35330|35267|35253|4367
1608312000000|2020-12-18 17:20:00|35334|35313|35323|35302|35337|35318|35290|35275|6742
1608312300000|2020-12-18 17:25:00|35325|35301|35317|35300|35335|35320|35309|35299|2638
1608312600000|2020-12-18 17:30:00|35316|35306|35304|35289|35318|35312|35296|35282|4447
1608312900000|2020-12-18 17:35:00|35306|35290|35359|35351|35359|35352|35306|35290|10058
1608313200000|2020-12-18 17:40:00|35358|35352|35297|35285|35358|35352|35297|35278|21287
1608313500000|2020-12-18 17:45:00|35305|35290|35298|35290|35316|35310|35292|35278|6080
1608313800000|2020-12-18 17:50:00|35301|35291|35259|35244|35307|35298|35255|35235|8810
1608314100000|2020-12-18 17:55:00|35258|35240|35267|35255|35269|35255|35235|35227|4078
1608314400000|2020-12-18 18:00:00|35266|35254|35226|35217|35266|35254|35223|35215|3773
1608314700000|2020-12-18 18:05:00|35225|35211|35206|35199|35229|35218|35202|35191|7011
1608315000000|2020-12-18 18:10:00|35205|35200|35172|35160|35217|35205|35172|35160|7340
1608315300000|2020-12-18 18:15:00|35170|35161|35148|35132|35176|35165|35146|35132|11472
1608315600000|2020-12-18 18:20:00|35147|35138|35142|35128|35160|35140|35130|35118|7120
1608315900000|2020-12-18 18:25:00|35136|35127|35129|35113|35151|35142|35126|35110|7285
1608316200000|2020-12-18 18:30:00|35130|35115|35113|35096|35130|35115|35093|35080|14547
1608316500000|2020-12-18 18:35:00|35109|35104|35089|35072|35123|35104|35085|35070|9653
1608316800000|2020-12-18 18:40:00|35086|35080|35094|35080|35100|35092|35076|35066|11311
1608317100000|2020-12-18 18:45:00|35090|35093|35095|35083|35116|35104|35084|35073|4837
1608317400000|2020-12-18 18:50:00|35091|35086|35115|35106|35125|35109|35086|35072|6613
1608317700000|2020-12-18 18:55:00|35120|35110|35118|35113|35123|35116|35102|35089|4583
1608318000000|2020-12-18 19:00:00|35117|35108|35054|35047|35117|35108|35050|35044|10727
1608318300000|2020-12-18 19:05:00|35055|35050|35086|35078|35102|35094|35055|35050|8976
1608318600000|2020-12-18 19:10:00|35083|35079|35060|35053|35100|35085|35039|35038|8860
1608318900000|2020-12-18 19:15:00|35056|35045|35035|35026|35056|35050|35034|35025|7901
1608319200000|2020-12-18 19:20:00|35034|35025|35025|35011|35036|35030|35014|35007|14018
1608319500000|2020-12-18 19:25:00|35024|35013|35025|35011|35029|35018|35007|35003|10928
1608319800000|2020-12-18 19:30:00|35026|35012|35025|35008|35035|35027|35014|35007|10823
1608320100000|2020-12-18 19:35:00|35016|35009|35033|35015|35035|35025|35007|35001|21152
1608320400000|2020-12-18 19:40:00|35032|35020|35020|35011|35035|35023|35011|35007|9240
1608320700000|2020-12-18 19:45:00|35019|35010|35067|35052|35070|35061|35006|35000|9371
1608321000000|2020-12-18 19:50:00|35065|35053|35153|35142|35160|35148|35056|35049|12805
1608321300000|2020-12-18 19:55:00|35156|35147|35128|35113|35184|35165|35120|35100|18014
1608321600000|2020-12-18 20:00:00|35136|35121|35146|35134|35150|35142|35114|35100|7830
1608321900000|2020-12-18 20:05:00|35144|35131|35175|35165|35198|35184|35139|35131|8422
1608322200000|2020-12-18 20:10:00|35174|35160|35149|35129|35189|35161|35109|35100|13933
1608322500000|2020-12-18 20:15:00|35164|35124|35158|35142|35176|35163|35155|35123|3661
1608322800000|2020-12-18 20:20:00|35159|35143|35107|35090|35159|35154|35094|35082|8026
1608323100000|2020-12-18 20:25:00|35106|35082|35114|35092|35120|35096|35078|35057|10668
1608323400000|2020-12-18 20:30:00|35113|35090|35121|35100|35126|35108|35093|35079|17660
1608323700000|2020-12-18 20:35:00|35116|35098|35143|35132|35180|35154|35093|35078|11904
1608324000000|2020-12-18 20:40:00|35140|35126|35334|35312|35335|35312|35130|35122|30246
1608324300000|2020-12-18 20:45:00|35335|35313|35448|35446|35448|35446|35302|35279|70599
1608324600000|2020-12-18 20:50:00|35450|35404|35573|35556|35575|35571|35411|35378|82205
1608324900000|2020-12-18 20:55:00|35572|35557|35605|35577|35685|35673|35550|35539|165886
1608561000000|2020-12-21 14:30:00|35534|35300|35162|35139|35534|35361|35114|35096|61237
1608561300000|2020-12-21 14:35:00|35173|35140|35058|35027|35182|35161|35033|35020|29359
1608561600000|2020-12-21 14:40:00|35067|35042|34925|34890|35085|35045|34906|34890|50736
1608561900000|2020-12-21 14:45:00|34924|34900|34881|34859|34925|34900|34850|34840|23360
1608562200000|2020-12-21 14:50:00|34880|34850|34893|34860|35027|34951|34866|34850|13678
1608562500000|2020-12-21 14:55:00|34894|34872|34848|34803|34928|34912|34812|34801|25267
1608562800000|2020-12-21 15:00:00|34837|34820|34731|34703|34858|34821|34692|34686|48264
1608563100000|2020-12-21 15:05:00|34725|34686|34844|34808|34845|34829|34667|34649|23098
1608563400000|2020-12-21 15:10:00|34843|34809|34868|34845|34899|34871|34810|34792|11063
1608563700000|2020-12-21 15:15:00|34867|34841|34845|34829|34890|34885|34797|34751|30527
1608564000000|2020-12-21 15:20:00|34848|34818|34682|34670|34852|34832|34668|34663|20002
1608564300000|2020-12-21 15:25:00|34681|34668|34750|34740|34777|34762|34676|34661|21057
1608564600000|2020-12-21 15:30:00|34749|34739|34786|34769|34790|34774|34717|34706|17547
1608564900000|2020-12-21 15:35:00|34787|34770|34850|34831|34850|34831|34769|34754|12273
1608565200000|2020-12-21 15:40:00|34849|34832|34856|34839|34882|34862|34816|34800|20757
1608565500000|2020-12-21 15:45:00|34855|34837|34740|34706|34855|34837|34718|34705|16981
1608565800000|2020-12-21 15:50:00|34742|34707|34747|34734|34761|34755|34724|34706|18122
1608566100000|2020-12-21 15:55:00|34757|34739|34802|34783|34810|34800|34747|34734|13122
1608566400000|2020-12-21 16:00:00|34800|34782|34899|34882|34899|34887|34786|34768|13720
1608566700000|2020-12-21 16:05:00|34907|34887|35099|35080|35099|35080|34907|34887|19305
1608567000000|2020-12-21 16:10:00|35098|35079|35110|35090|35133|35106|35049|35034|12795
1608567300000|2020-12-21 16:15:00|35109|35089|35054|35038|35150|35140|35030|35021|8014
1608567600000|2020-12-21 16:20:00|35051|35040|35081|35065|35092|35068|35049|35040|7341
1608567900000|2020-12-21 16:25:00|35077|35064|35035|35019|35081|35071|35021|35010|7808
1608568200000|2020-12-21 16:30:00|35040|35028|35093|35070|35096|35080|35038|35028|10805
1608568500000|2020-12-21 16:35:00|35095|35072|35179|35158|35187|35165|35088|35072|12160
1608568800000|2020-12-21 16:40:00|35190|35159|35172|35160|35225|35209|35159|35154|10825
1608569100000|2020-12-21 16:45:00|35173|35161|35220|35203|35220|35206|35152|35133|7131
1608569400000|2020-12-21 16:50:00|35205|35204|35249|35232|35296|35266|35205|35204|6995
1608569700000|2020-12-21 16:55:00|35257|35233|35185|35167|35257|35241|35179|35165|3374
1608570000000|2020-12-21 17:00:00|35189|35169|35237|35212|35253|35237|35189|35165|4917
1608570300000|2020-12-21 17:05:00|35228|35211|35203|35175|35228|35211|35177|35158|4426
1608570600000|2020-12-21 17:10:00|35195|35182|35178|35163|35218|35203|35168|35151|4680
1608570900000|2020-12-21 17:15:00|35179|35164|35232|35215|35241|35223|35179|35164|4672
1608571200000|2020-12-21 17:20:00|35231|35218|35256|35240|35291|35276|35218|35213|11063
1608571500000|2020-12-21 17:25:00|35255|35239|35257|35238|35260|35253|35232|35207|16994
1608571800000|2020-12-21 17:30:00|35245|35234|35221|35201|35245|35242|35221|35199|10083
1608572100000|2020-12-21 17:35:00|35220|35210|35177|35163|35220|35210|35152|35140|22695
1608572400000|2020-12-21 17:40:00|35174|35167|35141|35129|35190|35185|35130|35105|32185
1608572700000|2020-12-21 17:45:00|35142|35130|35220|35210|35222|35216|35142|35123|7868
1608573000000|2020-12-21 17:50:00|35222|35211|35274|35258|35292|35267|35216|35209|8727
1608573300000|2020-12-21 17:55:00|35280|35259|35280|35271|35300|35293|35268|35259|9793
1608573600000|2020-12-21 18:00:00|35275|35270|35261|35246|35275|35270|35224|35215|10986
1608573900000|2020-12-21 18:05:00|35273|35251|35263|35241|35275|35256|35227|35219|4852
1608574200000|2020-12-21 18:10:00|35257|35240|35245|35233|35271|35268|35234|35219|5226
1608574500000|2020-12-21 18:15:00|35254|35231|35219|35200|35268|35255|35213|35194|8218
1608574800000|2020-12-21 18:20:00|35218|35203|35191|35173|35225|35210|35170|35146|6513
1608575100000|2020-12-21 18:25:00|35190|35175|35200|35191|35238|35229|35181|35173|6997
1608575400000|2020-12-21 18:30:00|35199|35181|35222|35213|35238|35228|35182|35176|7732
1608575700000|2020-12-21 18:35:00|35227|35215|35230|35218|35234|35221|35194|35187|11638
1608576000000|2020-12-21 18:40:00|35234|35223|35287|35264|35289|35265|35230|35218|8318
1608576300000|2020-12-21 18:45:00|35275|35263|35262|35243|35296|35280|35244|35225|6060
1608576600000|2020-12-21 18:50:00|35264|35244|35259|35252|35277|35257|35236|35218|5008
1608576900000|2020-12-21 18:55:00|35255|35251|35231|35217|35272|35257|35216|35203|5316
1608577200000|2020-12-21 19:00:00|35228|35213|35190|35180|35231|35213|35183|35170|5652
1608577500000|2020-12-21 19:05:00|35198|35186|35176|35160|35199|35188|35168|35158|7915
1608577800000|2020-12-21 19:10:00|35174|35163|35191|35182|35202|35197|35140|35129|7273
1608578100000|2020-12-21 19:15:00|35187|35178|35170|35154|35191|35180|35153|35132|6145
1608578400000|2020-12-21 19:20:00|35169|35156|35223|35203|35251|35226|35169|35154|6428
1608578700000|2020-12-21 19:25:00|35228|35204|35216|35210|35254|35234|35216|35204|2740
1608579000000|2020-12-21 19:30:00|35215|35209|35231|35217|35261|35246|35212|35202|7105
1608579300000|2020-12-21 19:35:00|35239|35210|35191|35171|35239|35220|35176|35162|4582
1608579600000|2020-12-21 19:40:00|35190|35176|35183|35173|35195|35179|35166|35142|9601
1608579900000|2020-12-21 19:45:00|35182|35179|35195|35176|35195|35184|35174|35167|6696
1608580200000|2020-12-21 19:50:00|35188|35177|35222|35205|35222|35205|35184|35176|7664
1608580500000|2020-12-21 19:55:00|35210|35198|35163|35145|35223|35211|35151|35140|8183
1608580800000|2020-12-21 20:00:00|35165|35146|35165|35151|35179|35169|35154|35140|5208
1608581100000|2020-12-21 20:05:00|35170|35152|35113|35102|35180|35171|35110|35102|5737
1608581400000|2020-12-21 20:10:00|35112|35100|35149|35143|35159|35143|35105|35097|13329
1608581700000|2020-12-21 20:15:00|35157|35142|35071|35063|35157|35142|35071|35063|13541
1608582000000|2020-12-21 20:20:00|35077|35064|35055|35040|35077|35068|35035|35021|8338
1608582300000|2020-12-21 20:25:00|35061|35041|35070|35055|35092|35077|35045|35034|11363
1608582600000|2020-12-21 20:30:00|35069|35053|35015|35002|35070|35053|35012|35002|12191
1608582900000|2020-12-21 20:35:00|35017|35005|35043|35029|35051|35033|34986|34977|21121
1608583200000|2020-12-21 20:40:00|35048|35030|34965|34960|35100|35063|34965|34960|16389
1608583500000|2020-12-21 20:45:00|34963|34957|34949|34941|35015|34995|34928|34915|24368
1608583800000|2020-12-21 20:50:00|34945|34942|34917|34906|34961|34950|34874|34868|34696
1608584100000|2020-12-21 20:55:00|34933|34910|34956|34940|34971|34956|34910|34900|60635
1608647400000|2020-12-22 14:30:00|35175|34955|34941|34900|35175|34982|34807|34750|63344
1608647700000|2020-12-22 14:35:00|34940|34901|34990|34955|35044|35010|34932|34901|18216
1608648000000|2020-12-22 14:40:00|34981|34956|34810|34779|34990|34956|34799|34761|12252
1608648300000|2020-12-22 14:45:00|34826|34780|34853|34830|34893|34862|34796|34780|11938
1608648600000|2020-12-22 14:50:00|34852|34819|34776|34760|34876|34840|34767|34750|15594
1608648900000|2020-12-22 14:55:00|34791|34768|34789|34758|34809|34787|34752|34725|16643
1608649200000|2020-12-22 15:00:00|34795|34765|34811|34789|34836|34812|34750|34726|14211
1608649500000|2020-12-22 15:05:00|34803|34788|34841|34828|34868|34839|34785|34760|11539
1608649800000|2020-12-22 15:10:00|34837|34822|34805|34778|34844|34832|34775|34762|15571
1608650100000|2020-12-22 15:15:00|34804|34786|34829|34817|34833|34817|34791|34773|13931
1608650400000|2020-12-22 15:20:00|34828|34814|34836|34826|34850|34829|34789|34776|14023
1608650700000|2020-12-22 15:25:00|34843|34825|34822|34807|34844|34827|34800|34793|6935
1608651000000|2020-12-22 15:30:00|34821|34800|34823|34810|34835|34824|34806|34787|11410
1608651300000|2020-12-22 15:35:00|34822|34808|34812|34800|34832|34823|34801|34777|10522
1608651600000|2020-12-22 15:40:00|34808|34801|34814|34807|34835|34820|34806|34800|14089
1608651900000|2020-12-22 15:45:00|34823|34810|34821|34808|34850|34831|34813|34807|21656
1608652200000|2020-12-22 15:50:00|34820|34807|34828|34813|34867|34857|34811|34807|15359
1608652500000|2020-12-22 15:55:00|34820|34807|34837|34815|34846|34823|34807|34800|23831
1608652800000|2020-12-22 16:00:00|34836|34816|34848|34838|34850|34839|34825|34814|11488
1608653100000|2020-12-22 16:05:00|34850|34840|34857|34840|34866|34854|34835|34828|11985
1608653400000|2020-12-22 16:10:00|34856|34839|34910|34896|34925|34908|34853|34839|18735
1608653700000|2020-12-22 16:15:00|34909|34893|34907|34899|34921|34910|34895|34876|9351
1608654000000|2020-12-22 16:20:00|34906|34892|34864|34853|34921|34901|34853|34821|13437
1608654300000|2020-12-22 16:25:00|34865|34854|34880|34875|34911|34892|34865|34854|20337
1608654600000|2020-12-22 16:30:00|34888|34876|34896|34879|34914|34900|34866|34856|11059
1608654900000|2020-12-22 16:35:00|34900|34880|34868|34854|34918|34901|34860|34850|21431
1608655200000|2020-12-22 16:40:00|34863|34852|34843|34823|34876|34857|34818|34802|9202
1608655500000|2020-12-22 16:45:00|34833|34817|34836|34828|34865|34845|34816|34811|7867
1608655800000|2020-12-22 16:50:00|34832|34827|34875|34865|34891|34865|34820|34812|8427
1608656100000|2020-12-22 16:55:00|34874|34864|34898|34884|34922|34901|34864|34855|11806
1608656400000|2020-12-22 17:00:00|34890|34886|34902|34887|34922|34900|34890|34878|10039
1608656700000|2020-12-22 17:05:00|34901|34892|34900|34893|34916|34900|34894|34891|7941
1608657000000|2020-12-22 17:10:00|34901|34894|34892|34883|34924|34906|34887|34883|23799
1608657300000|2020-12-22 17:15:00|34890|34884|34898|34884|34925|34906|34888|34880|22722
1608657600000|2020-12-22 17:20:00|34900|34885|34900|34888|34921|34910|34893|34884|15074
1608657900000|2020-12-22 17:25:00|34899|34880|34900|34885|34915|34907|34892|34880|7678
1608658200000|2020-12-22 17:30:00|34903|34893|34875|34863|34915|34901|34873|34861|9101
1608658500000|2020-12-22 17:35:00|34881|34864|34904|34895|34925|34906|34881|34864|16358
1608658800000|2020-12-22 17:40:00|34903|34896|34985|34973|34991|34974|34899|34886|10130
1608659100000|2020-12-22 17:45:00|34982|34974|35054|35041|35064|35051|34980|34974|15356
1608659400000|2020-12-22 17:50:00|35053|35042|35056|35038|35059|35045|35036|35025|2906
1608659700000|2020-12-22 17:55:00|35059|35039|35051|35030|35059|35050|35025|35009|6069
1608660000000|2020-12-22 18:00:00|35058|35031|35042|35030|35059|35046|35021|35007|4260
1608660300000|2020-12-22 18:05:00|35041|35029|35030|35023|35049|35034|35020|35015|6936
1608660600000|2020-12-22 18:10:00|35034|35026|35036|35025|35052|35027|35016|35011|6389
1608660900000|2020-12-22 18:15:00|35034|35020|35025|35020|35050|35035|35025|35012|6067
1608661200000|2020-12-22 18:20:00|35028|35021|35019|35005|35032|35024|35002|34988|4585
1608661500000|2020-12-22 18:25:00|35018|35006|35029|35018|35041|35018|34989|34958|10377
1608661800000|2020-12-22 18:30:00|35026|35019|35040|35029|35050|35039|35026|35014|8830
1608662100000|2020-12-22 18:35:00|35039|35030|35007|35001|35050|35043|35007|34999|7874
1608662400000|2020-12-22 18:40:00|35006|35000|35012|35005|35022|35008|34984|34960|5163
1608662700000|2020-12-22 18:45:00|35008|35006|35004|34995|35033|35014|35003|34995|8635
1608663000000|2020-12-22 18:50:00|35003|34996|35011|35009|35023|35012|34998|34984|14607
1608663300000|2020-12-22 18:55:00|35023|35008|35018|35003|35028|35016|35002|34993|15778
1608663600000|2020-12-22 19:00:00|35012|35005|34985|34976|35025|35014|34969|34958|12076
1608663900000|2020-12-22 19:05:00|34982|34979|34973|34964|34986|34979|34959|34958|6734
1608664200000|2020-12-22 19:10:00|34978|34967|34992|34985|35000|34992|34971|34962|8941
1608664500000|2020-12-22 19:15:00|34998|34991|35012|34998|35017|35007|34998|34989|13623
1608664800000|2020-12-22 19:20:00|35013|34999|35007|34992|35020|35008|34990|34985|6432
1608665100000|2020-12-22 19:25:00|35006|34997|35012|35003|35012|35003|34990|34985|2970
1608665400000|2020-12-22 19:30:00|35020|35004|35020|35006|35025|35016|35003|34998|6395
1608665700000|2020-12-22 19:35:00|35024|35008|34993|34977|35035|35027|34990|34975|5820
1608666000000|2020-12-22 19:40:00|34992|34978|34984|34975|34992|34980|34966|34953|8161
1608666300000|2020-12-22 19:45:00|34983|34976|34991|34978|35005|34992|34968|34953|4713
1608666600000|2020-12-22 19:50:00|34989|34976|34959|34952|34997|34986|34958|34950|5163
1608666900000|2020-12-22 19:55:00|34958|34950|34968|34954|34969|34959|34938|34912|8131
1608667200000|2020-12-22 20:00:00|34977|34955|34949|34937|34982|34973|34939|34923|3816
1608667500000|2020-12-22 20:05:00|34948|34931|34908|34901|34948|34933|34908|34900|5253
1608667800000|2020-12-22 20:10:00|34911|34904|34884|34872|34913|34907|34877|34865|13441
1608668100000|2020-12-22 20:15:00|34883|34875|34872|34863|34883|34875|34856|34850|7702
1608668400000|2020-12-22 20:20:00|34871|34866|34853|34846|34874|34866|34848|34841|6093
1608668700000|2020-12-22 20:25:00|34852|34847|34857|34842|34883|34867|34843|34834|5303
1608669000000|2020-12-22 20:30:00|34855|34843|34848|34836|34881|34862|34847|34836|6259
1608669300000|2020-12-22 20:35:00|34847|34824|34865|34852|34878|34853|34836|34824|10038
1608669600000|2020-12-22 20:40:00|34860|34853|34854|34838|34865|34854|34837|34831|11776
1608669900000|2020-12-22 20:45:00|34853|34837|34854|34838|34865|34855|34839|34830|13739
1608670200000|2020-12-22 20:50:00|34848|34830|34822|34816|34858|34849|34814|34811|19590
1608670500000|2020-12-22 20:55:00|34821|34815|34809|34792|34854|34843|34797|34790|51877
1608733800000|2020-12-23 14:30:00|35018|34945|35142|35100|35200|35154|34945|34874|36791
1608734100000|2020-12-23 14:35:00|35141|35101|35243|35183|35264|35216|35122|35065|10343
1608734400000|2020-12-23 14:40:00|35242|35180|35315|35280|35359|35310|35229|35180|17154
1608734700000|2020-12-23 14:45:00|35314|35281|35342|35319|35368|35352|35307|35281|18804
1608735000000|2020-12-23 14:50:00|35343|35321|35377|35327|35400|35374|35334|35300|23389
1608735300000|2020-12-23 14:55:00|35376|35328|35472|35436|35500|35483|35371|35327|25103
1608735600000|2020-12-23 15:00:00|35461|35427|35455|35441|35474|35458|35384|35355|11853
1608735900000|2020-12-23 15:05:00|35454|35442|35462|35451|35480|35454|35420|35410|12255
1608736200000|2020-12-23 15:10:00|35475|35452|35450|35437|35480|35460|35449|35436|10451
1608736500000|2020-12-23 15:15:00|35449|35436|35406|35389|35450|35436|35385|35370|6996
1608736800000|2020-12-23 15:20:00|35405|35390|35437|35426|35467|35435|35401|35390|4379
1608737100000|2020-12-23 15:25:00|35436|35428|35419|35404|35466|35452|35418|35403|7477
1608737400000|2020-12-23 15:30:00|35441|35412|35386|35364|35459|35416|35361|35335|9848
1608737700000|2020-12-23 15:35:00|35382|35360|35400|35384|35400|35393|35350|35320|4304
1608738000000|2020-12-23 15:40:00|35406|35387|35348|35341|35417|35398|35348|35338|6965
1608738300000|2020-12-23 15:45:00|35346|35336|35381|35360|35400|35374|35343|35328|4221
1608738600000|2020-12-23 15:50:00|35382|35361|35393|35373|35419|35397|35379|35361|5879
1608738900000|2020-12-23 15:55:00|35414|35374|35393|35381|35434|35411|35380|35358|7025
1608739200000|2020-12-23 16:00:00|35398|35374|35356|35342|35401|35387|35333|35320|12492
1608739500000|2020-12-23 16:05:00|35355|35343|35391|35381|35418|35407|35354|35343|4993
1608739800000|2020-12-23 16:10:00|35393|35371|35407|35397|35415|35410|35390|35371|11372
1608740100000|2020-12-23 16:15:00|35402|35394|35388|35379|35409|35394|35376|35348|8209
1608740400000|2020-12-23 16:20:00|35391|35380|35407|35394|35408|35394|35375|35361|3755
1608740700000|2020-12-23 16:25:00|35416|35395|35397|35386|35417|35403|35392|35370|5837
1608741000000|2020-12-23 16:30:00|35407|35387|35407|35381|35418|35406|35386|35376|6020
1608741300000|2020-12-23 16:35:00|35402|35382|35292|35274|35407|35383|35264|35251|14669
1608741600000|2020-12-23 16:40:00|35295|35273|35299|35288|35329|35296|35284|35273|2038
1608741900000|2020-12-23 16:45:00|35298|35279|35290|35280|35326|35306|35281|35271|3415
1608742200000|2020-12-23 16:50:00|35289|35281|35347|35337|35353|35338|35289|35281|9382
1608742500000|2020-12-23 16:55:00|35346|35341|35401|35390|35411|35395|35346|35341|18624
1608742800000|2020-12-23 17:00:00|35402|35388|35374|35361|35402|35388|35369|35348|8009
1608743100000|2020-12-23 17:05:00|35373|35363|35411|35395|35411|35400|35372|35361|3925
1608743400000|2020-12-23 17:10:00|35408|35394|35428|35412|35428|35417|35399|35394|6471
1608743700000|2020-12-23 17:15:00|35426|35413|35433|35419|35448|35426|35415|35401|6845
1608744000000|2020-12-23 17:20:00|35432|35420|35404|35394|35443|35421|35389|35385|13384
1608744300000|2020-12-23 17:25:00|35406|35399|35422|35408|35447|35427|35403|35392|7402
1608744600000|2020-12-23 17:30:00|35421|35404|35384|35373|35425|35406|35384|35373|5834
1608744900000|2020-12-23 17:35:00|35393|35379|35400|35384|35440|35418|35392|35379|4776
1608745200000|2020-12-23 17:40:00|35399|35385|35431|35420|35450|35442|35398|35385|3074
1608745500000|2020-12-23 17:45:00|35430|35419|35393|35380|35448|35422|35383|35376|5166
1608745800000|2020-12-23 17:50:00|35395|35381|35403|35386|35417|35392|35377|35367|5653
1608746100000|2020-12-23 17:55:00|35401|35387|35356|35340|35409|35396|35354|35337|10048
1608746400000|2020-12-23 18:00:00|35354|35337|35300|35290|35356|35339|35289|35273|4860
1608746700000|2020-12-23 18:05:00|35304|35291|35290|35277|35334|35309|35284|35271|3520
1608747000000|2020-12-23 18:10:00|35293|35278|35300|35284|35324|35308|35293|35277|4488
1608747300000|2020-12-23 18:15:00|35299|35286|35251|35232|35299|35286|35250|35232|9764
1608747600000|2020-12-23 18:20:00|35250|35240|35236|35223|35265|35250|35231|35217|5051
1608747900000|2020-12-23 18:25:00|35235|35224|35235|35223|35242|35224|35213|35201|3251
1608748200000|2020-12-23 18:30:00|35240|35224|35245|35233|35261|35241|35229|35219|3874
1608748500000|2020-12-23 18:35:00|35249|35229|35218|35209|35249|35242|35194|35181|11987
1608748800000|2020-12-23 18:40:00|35227|35210|35268|35253|35279|35262|35217|35210|14982
1608749100000|2020-12-23 18:45:00|35267|35257|35240|35228|35274|35257|35240|35226|4209
1608749400000|2020-12-23 18:50:00|35249|35229|35269|35256|35295|35267|35234|35217|3048
1608749700000|2020-12-23 18:55:00|35268|35257|35240|35230|35274|35257|35230|35225|5773
1608750000000|2020-12-23 19:00:00|35242|35232|35288|35277|35298|35277|35240|35232|5981
1608750300000|2020-12-23 19:05:00|35289|35278|35309|35287|35326|35314|35287|35278|4009
1608750600000|2020-12-23 19:10:00|35307|35293|35366|35341|35375|35346|35305|35293|2062
1608750900000|2020-12-23 19:15:00|35365|35342|35366|35353|35380|35358|35344|35326|4320
1608751200000|2020-12-23 19:20:00|35363|35354|35344|35334|35368|35355|35342|35334|4723
1608751500000|2020-12-23 19:25:00|35351|35337|35373|35358|35382|35359|35340|35334|3264
1608751800000|2020-12-23 19:30:00|35382|35359|35360|35352|35383|35368|35351|35332|3599
1608752100000|2020-12-23 19:35:00|35361|35353|35367|35355|35396|35378|35353|35343|5787
1608752400000|2020-12-23 19:40:00|35370|35356|35400|35390|35400|35393|35370|35356|4102
1608752700000|2020-12-23 19:45:00|35399|35391|35412|35396|35430|35411|35380|35348|4639
1608753000000|2020-12-23 19:50:00|35411|35397|35380|35364|35412|35401|35361|35349|4326
1608753300000|2020-12-23 19:55:00|35377|35365|35364|35355|35391|35370|35333|35317|5065
1608753600000|2020-12-23 20:00:00|35362|35354|35371|35358|35389|35365|35356|35339|5694
1608753900000|2020-12-23 20:05:00|35370|35356|35370|35356|35383|35364|35357|35338|7732
1608754200000|2020-12-23 20:10:00|35372|35357|35395|35377|35400|35388|35372|35353|6063
1608754500000|2020-12-23 20:15:00|35392|35378|35440|35416|35442|35426|35387|35377|5720
1608754800000|2020-12-23 20:20:00|35439|35417|35433|35421|35442|35426|35420|35416|7115
1608755100000|2020-12-23 20:25:00|35428|35422|35477|35465|35490|35475|35428|35421|9501
1608755400000|2020-12-23 20:30:00|35476|35466|35414|35388|35480|35470|35412|35382|5833
1608755700000|2020-12-23 20:35:00|35424|35389|35376|35367|35424|35411|35372|35352|8986
1608756000000|2020-12-23 20:40:00|35375|35365|35366|35356|35375|35367|35360|35346|11459
1608756300000|2020-12-23 20:45:00|35364|35347|35374|35352|35409|35384|35359|35346|10830
1608756600000|2020-12-23 20:50:00|35368|35350|35301|35285|35390|35350|35283|35265|17125
1608756900000|2020-12-23 20:55:00|35305|35286|35189|35160|35335|35320|35189|35159|110247
1608820200000|2020-12-24 14:30:00|35375|35235|35406|35361|35425|35386|35299|35215|35366
1608820500000|2020-12-24 14:35:00|35405|35362|35311|35260|35419|35390|35304|35250|3372
1608820800000|2020-12-24 14:40:00|35303|35257|35215|35184|35309|35258|35191|35175|6211
1608821100000|2020-12-24 14:45:00|35214|35185|35123|35082|35215|35185|35099|35049|12002
1608821400000|2020-12-24 14:50:00|35122|35083|35179|35151|35186|35157|35115|35082|12274
1608821700000|2020-12-24 14:55:00|35178|35160|35223|35200|35230|35201|35136|35120|8972
1608822000000|2020-12-24 15:00:00|35230|35201|35282|35259|35300|35259|35205|35161|14227
1608822300000|2020-12-24 15:05:00|35293|35260|35280|35250|35350|35315|35261|35244|8606
1608822600000|2020-12-24 15:10:00|35279|35256|35315|35278|35315|35278|35223|35170|6945
1608822900000|2020-12-24 15:15:00|35300|35280|35233|35206|35337|35301|35220|35183|6165
1608823200000|2020-12-24 15:20:00|35241|35207|35234|35206|35244|35223|35225|35201|2715
1608823500000|2020-12-24 15:25:00|35233|35210|35237|35206|35241|35221|35195|35170|6407
1608823800000|2020-12-24 15:30:00|35236|35207|35161|35144|35241|35209|35156|35130|6205
1608824100000|2020-12-24 15:35:00|35160|35145|35147|35131|35181|35150|35135|35110|3753
1608824400000|2020-12-24 15:40:00|35161|35133|35142|35120|35178|35137|35121|35102|3193
1608824700000|2020-12-24 15:45:00|35146|35121|35099|35082|35173|35140|35087|35071|5142
1608825000000|2020-12-24 15:50:00|35100|35087|35115|35103|35136|35114|35093|35082|4083
1608825300000|2020-12-24 15:55:00|35116|35100|35165|35154|35173|35154|35114|35100|5320
1608825600000|2020-12-24 16:00:00|35172|35153|35159|35141|35175|35156|35141|35123|7166
1608825900000|2020-12-24 16:05:00|35165|35145|35236|35221|35239|35233|35159|35141|6232
1608826200000|2020-12-24 16:10:00|35230|35222|35277|35261|35288|35267|35230|35222|6922
1608826500000|2020-12-24 16:15:00|35276|35254|35212|35199|35277|35258|35209|35191|9559
1608826800000|2020-12-24 16:20:00|35221|35200|35218|35208|35235|35219|35212|35199|2984
1608827100000|2020-12-24 16:25:00|35219|35211|35193|35181|35234|35215|35193|35181|3293
1608827400000|2020-12-24 16:30:00|35192|35175|35187|35173|35192|35176|35163|35155|8192
1608827700000|2020-12-24 16:35:00|35183|35175|35185|35171|35210|35203|35177|35165|3819
1608828000000|2020-12-24 16:40:00|35184|35173|35124|35111|35185|35174|35118|35100|3914
1608828300000|2020-12-24 16:45:00|35118|35100|35092|35079|35124|35110|35074|35066|7794
1608828600000|2020-12-24 16:50:00|35091|35081|35112|35102|35124|35105|35089|35081|2649
1608828900000|2020-12-24 16:55:00|35111|35103|35107|35097|35140|35116|35088|35065|4143
1608829200000|2020-12-24 17:00:00|35110|35098|35064|35050|35116|35104|35052|35046|4942
1608829500000|2020-12-24 17:05:00|35065|35051|35102|35094|35127|35113|35065|35050|6706
1608829800000|2020-12-24 17:10:00|35103|35097|35101|35086|35128|35114|35092|35061|3014
1608830100000|2020-12-24 17:15:00|35106|35087|35086|35074|35116|35103|35086|35074|3741
1608830400000|2020-12-24 17:20:00|35091|35078|35062|35055|35099|35084|35060|35043|1821
1608830700000|2020-12-24 17:25:00|35068|35052|35110|35100|35129|35100|35044|35023|6130
1608831000000|2020-12-24 17:30:00|35116|35106|35148|35135|35173|35149|35113|35099|7282
1608831300000|2020-12-24 17:35:00|35156|35136|35130|35115|35156|35145|35126|35113|3968
1608831600000|2020-12-24 17:40:00|35131|35116|35151|35139|35171|35159|35124|35116|2844
1608831900000|2020-12-24 17:45:00|35150|35140|35163|35147|35175|35161|35116|35101|7622
1608832200000|2020-12-24 17:50:00|35164|35154|35140|35133|35225|35218|35140|35128|12391
1608832500000|2020-12-24 17:55:00|35141|35136|35184|35157|35225|35211|35135|35116|24720
1608832800000|2020-12-24 18:00:00|35224|35151|35224|35139|35224|35151|35224|35139|0
1609165800000|2020-12-28 14:30:00|35449|35260|35366|35310|35449|35326|35302|35249|23480
1609166100000|2020-12-28 14:35:00|35359|35298|35350|35308|35386|35337|35300|35274|8359
1609166400000|2020-12-28 14:40:00|35349|35309|35355|35325|35392|35344|35300|35256|9724
1609166700000|2020-12-28 14:45:00|35354|35326|35386|35350|35399|35371|35318|35300|4654
1609167000000|2020-12-28 14:50:00|35385|35336|35320|35301|35385|35365|35313|35301|4587
1609167300000|2020-12-28 14:55:00|35313|35300|35268|35229|35347|35328|35252|35225|9111
1609167600000|2020-12-28 15:00:00|35267|35225|35299|35274|35300|35275|35227|35210|4494
1609167900000|2020-12-28 15:05:00|35300|35275|35386|35363|35399|35370|35294|35275|8792
1609168200000|2020-12-28 15:10:00|35385|35355|35399|35374|35420|35409|35374|35355|11858
1609168500000|2020-12-28 15:15:00|35398|35373|35604|35582|35627|35604|35383|35341|27036
1609168800000|2020-12-28 15:20:00|35612|35586|35634|35607|35695|35641|35609|35580|17530
1609169100000|2020-12-28 15:25:00|35627|35613|35659|35635|35670|35646|35567|35554|10549
1609169400000|2020-12-28 15:30:00|35660|35636|35764|35760|35780|35765|35658|35636|22491
1609169700000|2020-12-28 15:35:00|35763|35755|35741|35718|35763|35755|35691|35670|11409
1609170000000|2020-12-28 15:40:00|35739|35719|35788|35769|35792|35779|35724|35718|13203
1609170300000|2020-12-28 15:45:00|35784|35771|35671|35661|35784|35771|35671|35651|8151
1609170600000|2020-12-28 15:50:00|35670|35656|35650|35637|35690|35662|35648|35626|5724
1609170900000|2020-12-28 15:55:00|35658|35638|35631|35607|35659|35639|35612|35600|3577
1609171200000|2020-12-28 16:00:00|35624|35600|35546|35528|35624|35601|35528|35512|8700
1609171500000|2020-12-28 16:05:00|35557|35529|35447|35431|35557|35538|35447|35420|4866
1609171800000|2020-12-28 16:10:00|35446|35420|35438|35421|35462|35445|35425|35401|13006
1609172100000|2020-12-28 16:15:00|35427|35418|35455|35436|35455|35436|35424|35407|5706
1609172400000|2020-12-28 16:20:00|35452|35435|35424|35412|35455|35437|35416|35401|4209
1609172700000|2020-12-28 16:25:00|35423|35402|35385|35373|35425|35403|35380|35353|8397
1609173000000|2020-12-28 16:30:00|35384|35370|35306|35293|35385|35374|35302|35293|8106
1609173300000|2020-12-28 16:35:00|35304|35280|35273|35263|35312|35300|35272|35232|5083
1609173600000|2020-12-28 16:40:00|35270|35253|35287|35274|35329|35306|35259|35233|9353
1609173900000|2020-12-28 16:45:00|35289|35275|35279|35261|35289|35279|35265|35260|8365
1609174200000|2020-12-28 16:50:00|35278|35260|35253|35234|35287|35261|35240|35225|6742
1609174500000|2020-12-28 16:55:00|35243|35225|35220|35210|35243|35225|35208|35200|8590
1609174800000|2020-12-28 17:00:00|35221|35206|35221|35212|35247|35235|35215|35206|7163
1609175100000|2020-12-28 17:05:00|35240|35214|35234|35223|35247|35223|35214|35202|4336
1609175400000|2020-12-28 17:10:00|35233|35212|35239|35226|35249|35231|35218|35206|8242
1609175700000|2020-12-28 17:15:00|35238|35227|35199|35189|35238|35229|35192|35180|9580
1609176000000|2020-12-28 17:20:00|35194|35188|35194|35183|35210|35197|35181|35154|9844
1609176300000|2020-12-28 17:25:00|35195|35184|35199|35183|35210|35197|35182|35155|4098
1609176600000|2020-12-28 17:30:00|35194|35182|35212|35200|35223|35203|35185|35157|6494
1609176900000|2020-12-28 17:35:00|35233|35202|35234|35225|35246|35225|35211|35200|5100
1609177200000|2020-12-28 17:40:00|35238|35226|35249|35239|35265|35243|35228|35215|4730
1609177500000|2020-12-28 17:45:00|35265|35240|35216|35203|35265|35251|35210|35200|5435
1609177800000|2020-12-28 17:50:00|35215|35204|35250|35227|35250|35232|35203|35185|3992
1609178100000|2020-12-28 17:55:00|35242|35228|35244|35232|35260|35234|35226|35210|3860
1609178400000|2020-12-28 18:00:00|35246|35208|35237|35221|35256|35233|35226|35199|7237
1609178700000|2020-12-28 18:05:00|35240|35225|35258|35243|35276|35251|35236|35221|6459
1609179000000|2020-12-28 18:10:00|35270|35245|35272|35264|35287|35268|35260|35245|6212
1609179300000|2020-12-28 18:15:00|35287|35269|35304|35287|35310|35287|35271|35264|3631
1609179600000|2020-12-28 18:20:00|35296|35281|35295|35279|35310|35286|35277|35261|6358
1609179900000|2020-12-28 18:25:00|35293|35278|35305|35291|35320|35306|35289|35278|2178
1609180200000|2020-12-28 18:30:00|35307|35294|35292|35278|35320|35296|35286|35278|3095
1609180500000|2020-12-28 18:35:00|35291|35273|35312|35296|35320|35302|35285|35271|5478
1609180800000|2020-12-28 18:40:00|35311|35297|35316|35303|35318|35314|35296|35287|5584
1609181100000|2020-12-28 18:45:00|35320|35308|35342|35328|35355|35333|35316|35307|3474
1609181400000|2020-12-28 18:50:00|35340|35329|35330|35322|35355|35335|35330|35322|750
1609181700000|2020-12-28 18:55:00|35338|35323|35349|35341|35355|35350|35330|35310|7535
1609182000000|2020-12-28 19:00:00|35350|35326|35327|35309|35370|35345|35327|35294|14980
1609182300000|2020-12-28 19:05:00|35328|35310|35328|35317|35357|35335|35328|35306|7110
1609182600000|2020-12-28 19:10:00|35333|35318|35302|35282|35333|35322|35295|35282|4479
1609182900000|2020-12-28 19:15:00|35295|35281|35384|35368|35389|35368|35276|35271|10101
1609183200000|2020-12-28 19:20:00|35386|35369|35432|35424|35453|35441|35372|35363|7545
1609183500000|2020-12-28 19:25:00|35431|35423|35461|35450|35467|35450|35421|35414|4867
1609183800000|2020-12-28 19:30:00|35472|35456|35467|35456|35483|35467|35444|35429|11908
1609184100000|2020-12-28 19:35:00|35465|35457|35473|35460|35495|35471|35444|35437|7986
1609184400000|2020-12-28 19:40:00|35475|35459|35510|35499|35530|35505|35469|35459|7033
1609184700000|2020-12-28 19:45:00|35504|35498|35486|35470|35514|35498|35467|35447|8822
1609185000000|2020-12-28 19:50:00|35484|35469|35487|35478|35523|35496|35471|35442|6458
1609185300000|2020-12-28 19:55:00|35486|35468|35472|35453|35486|35471|35463|35445|3520
1609185600000|2020-12-28 20:00:00|35471|35452|35478|35468|35494|35480|35461|35452|6699
1609185900000|2020-12-28 20:05:00|35480|35469|35476|35459|35491|35483|35460|35447|10879
1609186200000|2020-12-28 20:10:00|35474|35460|35493|35482|35494|35486|35466|35459|7224
1609186500000|2020-12-28 20:15:00|35494|35481|35481|35471|35494|35485|35478|35464|8019
1609186800000|2020-12-28 20:20:00|35480|35464|35462|35451|35500|35485|35462|35449|9265
1609187100000|2020-12-28 20:25:00|35468|35453|35469|35454|35484|35465|35455|35436|6770
1609187400000|2020-12-28 20:30:00|35465|35456|35338|35320|35475|35457|35338|35316|8407
1609187700000|2020-12-28 20:35:00|35337|35314|35379|35352|35386|35381|35336|35309|14767
1609188000000|2020-12-28 20:40:00|35371|35353|35399|35387|35406|35389|35362|35344|4448
1609188300000|2020-12-28 20:45:00|35397|35378|35392|35374|35434|35414|35386|35370|6655
1609188600000|2020-12-28 20:50:00|35414|35375|35407|35392|35414|35401|35367|35350|7174
1609188900000|2020-12-28 20:55:00|35418|35393|35429|35417|35453|35436|35393|35381|23078
1609252200000|2020-12-29 14:30:00|35600|35510|35679|35641|35697|35641|35598|35510|18470
1609252500000|2020-12-29 14:35:00|35659|35619|35646|35621|35699|35656|35611|35563|7591
1609252800000|2020-12-29 14:40:00|35645|35623|35599|35570|35680|35652|35599|35551|3617
1609253100000|2020-12-29 14:45:00|35600|35571|35680|35648|35700|35669|35600|35571|10124
1609253400000|2020-12-29 14:50:00|35692|35650|35640|35625|35692|35680|35638|35600|8175
1609253700000|2020-12-29 14:55:00|35639|35614|35625|35608|35676|35652|35584|35575|9103
1609254000000|2020-12-29 15:00:00|35619|35601|35625|35610|35672|35646|35609|35588|6362
1609254300000|2020-12-29 15:05:00|35624|35602|35670|35651|35689|35676|35614|35602|9728
1609254600000|2020-12-29 15:10:00|35672|35652|35717|35700|35735|35719|35666|35648|8283
1609254900000|2020-12-29 15:15:00|35725|35701|35661|35635|35735|35716|35645|35633|4232
1609255200000|2020-12-29 15:20:00|35660|35633|35645|35627|35660|35636|35594|35580|5614
1609255500000|2020-12-29 15:25:00|35654|35626|35606|35595|35676|35644|35606|35590|2479
1609255800000|2020-12-29 15:30:00|35605|35590|35557|35535|35639|35597|35551|35535|7340
1609256100000|2020-12-29 15:35:00|35556|35537|35493|35475|35572|35547|35491|35461|7078
1609256400000|2020-12-29 15:40:00|35504|35471|35507|35494|35513|35496|35475|35450|3964
1609256700000|2020-12-29 15:45:00|35509|35496|35539|35521|35564|35549|35500|35482|3134
1609257000000|2020-12-29 15:50:00|35538|35522|35512|35501|35545|35526|35504|35487|3685
1609257300000|2020-12-29 15:55:00|35515|35492|35504|35489|35521|35512|35492|35452|2821
1609257600000|2020-12-29 16:00:00|35503|35483|35486|35467|35504|35492|35458|35431|6092
1609257900000|2020-12-29 16:05:00|35484|35468|35547|35532|35550|35532|35479|35468|1900
1609258200000|2020-12-29 16:10:00|35545|35534|35523|35513|35550|35539|35514|35502|5239
1609258500000|2020-12-29 16:15:00|35538|35514|35550|35523|35550|35545|35520|35502|3161
1609258800000|2020-12-29 16:20:00|35564|35532|35584|35572|35610|35582|35561|35521|4046
1609259100000|2020-12-29 16:25:00|35583|35570|35602|35589|35619|35601|35580|35570|3288
1609259400000|2020-12-29 16:30:00|35601|35590|35607|35596|35639|35611|35600|35589|5807
1609259700000|2020-12-29 16:35:00|35622|35600|35650|35635|35682|35653|35614|35595|7833
1609260000000|2020-12-29 16:40:00|35649|35636|35658|35633|35674|35642|35610|35595|6573
1609260300000|2020-12-29 16:45:00|35657|35639|35641|35630|35679|35655|35638|35605|5833
1609260600000|2020-12-29 16:50:00|35647|35632|35683|35672|35698|35687|35647|35632|6149
1609260900000|2020-12-29 16:55:00|35688|35662|35689|35676|35700|35695|35672|35660|6492
1609261200000|2020-12-29 17:00:00|35688|35677|35646|35634|35696|35686|35646|35634|5526
1609261500000|2020-12-29 17:05:00|35640|35636|35696|35676|35697|35680|35636|35625|9131
1609261800000|2020-12-29 17:10:00|35695|35675|35647|35630|35696|35675|35644|35625|1851
1609262100000|2020-12-29 17:15:00|35646|35631|35671|35650|35679|35660|35635|35625|9041
1609262400000|2020-12-29 17:20:00|35670|35651|35623|35603|35674|35658|35604|35586|5229
1609262700000|2020-12-29 17:25:00|35622|35600|35644|35629|35669|35641|35603|35585|3663
1609263000000|2020-12-29 17:30:00|35643|35618|35585|35570|35654|35631|35584|35570|2075
1609263300000|2020-12-29 17:35:00|35597|35578|35563|35549|35616|35592|35544|35509|6397
1609263600000|2020-12-29 17:40:00|35562|35550|35561|35540|35604|35577|35561|35534|3782
1609263900000|2020-12-29 17:45:00|35560|35542|35496|35483|35566|35547|35488|35462|4997
1609264200000|2020-12-29 17:50:00|35495|35484|35441|35425|35526|35487|35428|35420|8334
1609264500000|2020-12-29 17:55:00|35440|35420|35401|35381|35458|35423|35365|35348|7871
1609264800000|2020-12-29 18:00:00|35390|35371|35337|35320|35390|35372|35337|35320|3714
1609265100000|2020-12-29 18:05:00|35333|35321|35276|35260|35352|35330|35276|35260|8780
1609265400000|2020-12-29 18:10:00|35275|35261|35318|35306|35330|35312|35262|35250|5018
1609265700000|2020-12-29 18:15:00|35314|35305|35328|35301|35381|35334|35296|35257|5995
1609266000000|2020-12-29 18:20:00|35327|35300|35325|35310|35366|35338|35290|35277|9968
1609266300000|2020-12-29 18:25:00|35324|35311|35299|35286|35325|35311|35279|35250|4998
1609266600000|2020-12-29 18:30:00|35298|35255|35286|35259|35312|35300|35273|35250|7838
1609266900000|2020-12-29 18:35:00|35285|35260|35275|35260|35285|35274|35256|35250|6871
1609267200000|2020-12-29 18:40:00|35272|35261|35255|35233|35275|35265|35251|35233|3970
1609267500000|2020-12-29 18:45:00|35254|35235|35274|35263|35274|35265|35245|35230|7880
1609267800000|2020-12-29 18:50:00|35273|35271|35290|35278|35303|35286|35273|35252|2902
1609268100000|2020-12-29 18:55:00|35289|35275|35278|35264|35301|35285|35277|35263|6498
1609268400000|2020-12-29 19:00:00|35277|35265|35218|35210|35298|35275|35217|35210|4665
1609268700000|2020-12-29 19:05:00|35220|35211|35226|35209|35264|35237|35208|35200|6061
1609269000000|2020-12-29 19:10:00|35217|35208|35199|35190|35239|35208|35194|35185|5045
1609269300000|2020-12-29 19:15:00|35200|35195|35201|35187|35226|35203|35183|35170|7519
1609269600000|2020-12-29 19:20:00|35200|35190|35266|35256|35288|35256|35191|35170|4963
1609269900000|2020-12-29 19:25:00|35265|35246|35271|35259|35288|35263|35242|35197|3636
1609270200000|2020-12-29 19:30:00|35270|35261|35294|35278|35295|35285|35266|35244|5078
1609270500000|2020-12-29 19:35:00|35290|35279|35357|35341|35367|35353|35290|35278|3792
1609270800000|2020-12-29 19:40:00|35367|35342|35369|35351|35430|35389|35346|35327|5421
1609271100000|2020-12-29 19:45:00|35368|35356|35328|35300|35378|35362|35328|35296|10590
1609271400000|2020-12-29 19:50:00|35327|35309|35351|35341|35398|35358|35327|35300|6256
1609271700000|2020-12-29 19:55:00|35347|35340|35336|35326|35354|35346|35335|35314|5946
1609272000000|2020-12-29 20:00:00|35339|35327|35353|35343|35369|35361|35336|35324|10548
1609272300000|2020-12-29 20:05:00|35352|35345|35444|35420|35460|35425|35352|35343|21142
1609272600000|2020-12-29 20:10:00|35442|35421|35404|35386|35444|35431|35361|35340|22005
1609272900000|2020-12-29 20:15:00|35403|35385|35500|35481|35500|35483|35389|35354|24044
1609273200000|2020-12-29 20:20:00|35499|35478|35450|35435|35499|35478|35430|35422|7764
1609273500000|2020-12-29 20:25:00|35448|35429|35440|35427|35463|35445|35427|35422|6392
1609273800000|2020-12-29 20:30:00|35439|35428|35413|35406|35449|35440|35406|35400|7742
1609274100000|2020-12-29 20:35:00|35412|35400|35428|35411|35443|35424|35391|35367|14727
1609274400000|2020-12-29 20:40:00|35427|35412|35410|35387|35469|35451|35409|35385|12603
1609274700000|2020-12-29 20:45:00|35409|35400|35447|35435|35475|35456|35388|35371|20519
1609275000000|2020-12-29 20:50:00|35446|35436|35431|35418|35479|35470|35411|35400|14210
1609275300000|2020-12-29 20:55:00|35432|35419|35395|35376|35486|35468|35386|35376|47519
1609338600000|2020-12-30 14:30:00|35412|35300|35430|35371|35502|35448|35350|35265|23198
1609338900000|2020-12-30 14:35:00|35428|35391|35496|35476|35517|35499|35400|35371|10820
1609339200000|2020-12-30 14:40:00|35510|35487|35582|35549|35595|35572|35510|35487|6547
1609339500000|2020-12-30 14:45:00|35563|35550|35650|35634|35661|35651|35563|35549|9138
1609339800000|2020-12-30 14:50:00|35660|35635|35657|35610|35665|35648|35596|35558|11011
1609340100000|2020-12-30 14:55:00|35656|35611|35593|35569|35657|35616|35561|35548|6725
1609340400000|2020-12-30 15:00:00|35592|35555|35635|35604|35636|35617|35568|35555|6260
1609340700000|2020-12-30 15:05:00|35634|35605|35529|35512|35635|35605|35529|35508|5283
1609341000000|2020-12-30 15:10:00|35548|35513|35496|35475|35548|35526|35480|35439|5174
1609341300000|2020-12-30 15:15:00|35489|35469|35497|35470|35509|35495|35482|35451|2050
1609341600000|2020-12-30 15:20:00|35498|35471|35461|35427|35500|35483|35446|35427|3551
1609341900000|2020-12-30 15:25:00|35449|35431|35459|35435|35475|35455|35414|35400|8381
1609342200000|2020-12-30 15:30:00|35458|35439|35486|35459|35500|35479|35437|35410|7413
1609342500000|2020-12-30 15:35:00|35498|35461|35504|35479|35523|35490|35462|35442|5011
1609342800000|2020-12-30 15:40:00|35500|35480|35488|35463|35504|35484|35475|35455|6382
1609343100000|2020-12-30 15:45:00|35487|35462|35493|35469|35529|35509|35485|35462|8575
1609343400000|2020-12-30 15:50:00|35488|35468|35488|35461|35503|35476|35475|35455|2846
1609343700000|2020-12-30 15:55:00|35491|35462|35503|35475|35506|35479|35461|35442|5709
1609344000000|2020-12-30 16:00:00|35496|35476|35527|35500|35530|35509|35480|35460|2962
1609344300000|2020-12-30 16:05:00|35526|35501|35507|35484|35530|35521|35497|35469|3133
1609344600000|2020-12-30 16:10:00|35513|35490|35480|35463|35513|35498|35477|35450|9522
1609344900000|2020-12-30 16:15:00|35483|35469|35489|35475|35495|35475|35471|35450|2846
1609345200000|2020-12-30 16:20:00|35483|35468|35494|35473|35500|35493|35481|35468|2156
1609345500000|2020-12-30 16:25:00|35495|35474|35442|35419|35500|35489|35442|35404|4487
1609345800000|2020-12-30 16:30:00|35441|35405|35426|35411|35444|35426|35420|35404|2609
1609346100000|2020-12-30 16:35:00|35427|35417|35405|35384|35447|35429|35378|35363|5135
1609346400000|2020-12-30 16:40:00|35404|35385|35426|35409|35437|35411|35400|35381|300
1609346700000|2020-12-30 16:45:00|35425|35411|35464|35452|35473|35458|35412|35404|7641
1609347000000|2020-12-30 16:50:00|35473|35453|35446|35430|35500|35470|35445|35413|7515
1609347300000|2020-12-30 16:55:00|35445|35423|35445|35430|35463|35437|35432|35413|1812
1609347600000|2020-12-30 17:00:00|35444|35431|35440|35412|35444|35431|35416|35400|2799
1609347900000|2020-12-30 17:05:00|35434|35413|35422|35411|35440|35422|35417|35400|2872
1609348200000|2020-12-30 17:10:00|35433|35412|35448|35427|35459|35440|35433|35411|7966
1609348500000|2020-12-30 17:15:00|35453|35428|35464|35445|35468|35449|35439|35427|3030
1609348800000|2020-12-30 17:20:00|35463|35446|35476|35457|35484|35465|35463|35445|1726
1609349100000|2020-12-30 17:25:00|35473|35452|35432|35410|35476|35458|35432|35405|4398
1609349400000|2020-12-30 17:30:00|35434|35419|35412|35401|35434|35423|35409|35400|2768
1609349700000|2020-12-30 17:35:00|35415|35405|35435|35416|35464|35429|35410|35405|2286
1609350000000|2020-12-30 17:40:00|35434|35420|35447|35433|35457|35448|35411|35400|2610
1609350300000|2020-12-30 17:45:00|35446|35436|35439|35415|35462|35444|35438|35415|1151
1609350600000|2020-12-30 17:50:00|35440|35418|35438|35401|35455|35431|35415|35400|1870
1609350900000|2020-12-30 17:55:00|35425|35404|35429|35408|35438|35424|35422|35401|1832
1609351200000|2020-12-30 18:00:00|35428|35410|35448|35424|35456|35435|35425|35408|2401
1609351500000|2020-12-30 18:05:00|35447|35429|35465|35450|35475|35451|35442|35419|2199
1609351800000|2020-12-30 18:10:00|35464|35442|35485|35468|35500|35495|35458|35441|2907
1609352100000|2020-12-30 18:15:00|35492|35469|35498|35487|35512|35492|35471|35445|4587
1609352400000|2020-12-30 18:20:00|35511|35488|35505|35485|35530|35509|35489|35462|5518
1609352700000|2020-12-30 18:25:00|35504|35486|35491|35463|35516|35488|35482|35455|4555
1609353000000|2020-12-30 18:30:00|35490|35457|35475|35461|35500|35478|35471|35447|3680
1609353300000|2020-12-30 18:35:00|35474|35460|35472|35455|35500|35490|35457|35430|4542
1609353600000|2020-12-30 18:40:00|35471|35459|35516|35494|35516|35494|35455|35439|7227
1609353900000|2020-12-30 18:45:00|35513|35495|35536|35514|35550|35532|35509|35467|4108
1609354200000|2020-12-30 18:50:00|35535|35513|35534|35518|35548|35529|35511|35494|2933
1609354500000|2020-12-30 18:55:00|35533|35507|35490|35476|35534|35518|35490|35460|3109
1609354800000|2020-12-30 19:00:00|35489|35477|35518|35500|35525|35506|35486|35476|8757
1609355100000|2020-12-30 19:05:00|35519|35501|35502|35476|35525|35514|35500|35471|9096
1609355400000|2020-12-30 19:10:00|35501|35480|35503|35489|35509|35498|35493|35476|4302
1609355700000|2020-12-30 19:15:00|35502|35490|35462|35445|35502|35490|35449|35427|5690
1609356000000|2020-12-30 19:20:00|35461|35436|35437|35421|35462|35446|35431|35421|5594
1609356300000|2020-12-30 19:25:00|35436|35423|35435|35414|35458|35440|35423|35400|6584
1609356600000|2020-12-30 19:30:00|35434|35420|35422|35402|35434|35420|35401|35364|6965
1609356900000|2020-12-30 19:35:00|35421|35400|35411|35401|35422|35401|35405|35387|1840
1609357200000|2020-12-30 19:40:00|35421|35402|35416|35393|35428|35409|35404|35393|3538
1609357500000|2020-12-30 19:45:00|35415|35394|35411|35393|35428|35397|35401|35366|1932
1609357800000|2020-12-30 19:50:00|35410|35394|35381|35367|35424|35396|35379|35366|3747
1609358100000|2020-12-30 19:55:00|35380|35366|35398|35383|35405|35384|35371|35353|8690
1609358400000|2020-12-30 20:00:00|35405|35384|35400|35387|35416|35403|35386|35364|8503
1609358700000|2020-12-30 20:05:00|35399|35381|35415|35388|35415|35401|35398|35375|2720
1609359000000|2020-12-30 20:10:00|35405|35389|35430|35418|35430|35421|35404|35381|2993
1609359300000|2020-12-30 20:15:00|35429|35410|35426|35416|35430|35422|35414|35400|2187
1609359600000|2020-12-30 20:20:00|35425|35411|35421|35410|35428|35415|35405|35392|6290
1609359900000|2020-12-30 20:25:00|35420|35404|35405|35389|35421|35405|35390|35373|8315
1609360200000|2020-12-30 20:30:00|35403|35388|35425|35407|35430|35413|35401|35379|8511
1609360500000|2020-12-30 20:35:00|35422|35408|35417|35392|35425|35408|35402|35380|7832
1609360800000|2020-12-30 20:40:00|35415|35382|35388|35377|35420|35404|35388|35363|4427
1609361100000|2020-12-30 20:45:00|35387|35380|35413|35400|35418|35406|35369|35360|5219
1609361400000|2020-12-30 20:50:00|35414|35407|35477|35453|35484|35474|35414|35397|20185
1609361700000|2020-12-30 20:55:00|35467|35449|35442|35416|35496|35470|35417|35403|32708
1609425000000|2020-12-31 14:30:00|35449|35316|35445|35394|35482|35439|35375|35316|19242
1609425300000|2020-12-31 14:35:00|35446|35430|35473|35444|35500|35483|35401|35375|7380
1609425600000|2020-12-31 14:40:00|35472|35443|35590|35567|35600|35578|35412|35376|15031
1609425900000|2020-12-31 14:45:00|35600|35568|35527|35488|35600|35569|35527|35481|6582
1609426200000|2020-12-31 14:50:00|35532|35489|35499|35488|35555|35514|35497|35444|9379
1609426500000|2020-12-31 14:55:00|35498|35481|35465|35439|35550|35520|35456|35431|6840
1609426800000|2020-12-31 15:00:00|35461|35441|35495|35473|35526|35497|35459|35425|5943
1609427100000|2020-12-31 15:05:00|35491|35464|35469|35448|35529|35508|35445|35424|5854
1609427400000|2020-12-31 15:10:00|35468|35434|35490|35477|35500|35485|35446|35434|2155
1609427700000|2020-12-31 15:15:00|35492|35478|35498|35480|35519|35495|35479|35466|3344
1609428000000|2020-12-31 15:20:00|35497|35484|35469|35453|35513|35485|35468|35449|2777
1609428300000|2020-12-31 15:25:00|35468|35452|35450|35437|35483|35456|35442|35425|6230
1609428600000|2020-12-31 15:30:00|35449|35432|35417|35403|35450|35432|35414|35402|1861
1609428900000|2020-12-31 15:35:00|35420|35405|35394|35380|35432|35416|35393|35378|4533
1609429200000|2020-12-31 15:40:00|35393|35375|35342|35336|35397|35375|35341|35325|2408
1609429500000|2020-12-31 15:45:00|35340|35338|35370|35352|35387|35362|35340|35320|6270
1609429800000|2020-12-31 15:50:00|35369|35353|35349|35339|35383|35360|35340|35327|12154
1609430100000|2020-12-31 15:55:00|35350|35340|35328|35317|35372|35350|35320|35311|8186
1609430400000|2020-12-31 16:00:00|35329|35312|35357|35342|35371|35353|35321|35311|4124
1609430700000|2020-12-31 16:05:00|35356|35339|35380|35367|35400|35389|35350|35339|4120
1609431000000|2020-12-31 16:10:00|35379|35355|35303|35289|35380|35365|35302|35287|6450
1609431300000|2020-12-31 16:15:00|35302|35287|35333|35302|35350|35306|35275|35250|11504
1609431600000|2020-12-31 16:20:00|35329|35303|35323|35312|35350|35326|35314|35302|1475
1609431900000|2020-12-31 16:25:00|35324|35317|35340|35327|35355|35327|35324|35309|1721
1609432200000|2020-12-31 16:30:00|35339|35328|35284|35260|35369|35346|35281|35257|5492
1609432500000|2020-12-31 16:35:00|35282|35251|35250|35230|35284|35253|35243|35222|4760
1609432800000|2020-12-31 16:40:00|35248|35228|35299|35284|35313|35289|35235|35223|5318
1609433100000|2020-12-31 16:45:00|35298|35285|35262|35243|35305|35292|35244|35225|7968
1609433400000|2020-12-31 16:50:00|35261|35245|35279|35265|35313|35302|35259|35243|2713
1609433700000|2020-12-31 16:55:00|35278|35250|35304|35285|35318|35285|35250|35240|5445
1609434000000|2020-12-31 17:00:00|35296|35282|35296|35274|35300|35285|35274|35257|4789
1609434300000|2020-12-31 17:05:00|35295|35275|35278|35268|35296|35275|35270|35255|3805
1609434600000|2020-12-31 17:10:00|35277|35260|35248|35234|35278|35262|35242|35226|8594
1609434900000|2020-12-31 17:15:00|35247|35235|35251|35241|35273|35264|35242|35225|3894
1609435200000|2020-12-31 17:20:00|35261|35245|35269|35257|35273|35257|35246|35228|4071
1609435500000|2020-12-31 17:25:00|35268|35249|35278|35266|35279|35267|35257|35244|3826
1609435800000|2020-12-31 17:30:00|35277|35267|35299|35287|35299|35288|35277|35265|3795
1609436100000|2020-12-31 17:35:00|35308|35290|35330|35313|35343|35325|35307|35287|10481
1609436400000|2020-12-31 17:40:00|35336|35314|35350|35337|35365|35344|35327|35313|3638
1609436700000|2020-12-31 17:45:00|35349|35334|35335|35320|35351|35337|35329|35320|4263
1609437000000|2020-12-31 17:50:00|35334|35322|35346|35337|35362|35343|35332|35320|3864
1609437300000|2020-12-31 17:55:00|35345|35333|35373|35354|35395|35371|35345|35327|3089
1609437600000|2020-12-31 18:00:00|35371|35355|35362|35345|35390|35376|35357|35337|2599
1609437900000|2020-12-31 18:05:00|35350|35344|35359|35349|35380|35356|35350|35344|1216
1609438200000|2020-12-31 18:10:00|35358|35350|35383|35366|35400|35379|35352|35336|2712
1609438500000|2020-12-31 18:15:00|35382|35367|35373|35356|35394|35381|35371|35353|2410
1609438800000|2020-12-31 18:20:00|35372|35357|35388|35375|35400|35385|35369|35356|2246
1609439100000|2020-12-31 18:25:00|35387|35371|35375|35360|35389|35371|35366|35353|3488
1609439400000|2020-12-31 18:30:00|35374|35359|35369|35353|35374|35363|35363|35353|1300
1609439700000|2020-12-31 18:35:00|35368|35350|35363|35350|35368|35356|35346|35310|3394
1609440000000|2020-12-31 18:40:00|35361|35343|35380|35363|35380|35371|35352|35341|3733
1609440300000|2020-12-31 18:45:00|35370|35367|35389|35376|35399|35391|35370|35363|3417
1609440600000|2020-12-31 18:50:00|35383|35379|35364|35341|35399|35379|35337|35330|1614
1609440900000|2020-12-31 18:55:00|35354|35342|35393|35383|35398|35387|35338|35330|5904
1609441200000|2020-12-31 19:00:00|35394|35388|35419|35394|35444|35420|35394|35388|3406
1609441500000|2020-12-31 19:05:00|35418|35395|35425|35400|35450|35415|35395|35384|2372
1609441800000|2020-12-31 19:10:00|35424|35410|35472|35447|35482|35460|35420|35410|3222
1609442100000|2020-12-31 19:15:00|35482|35459|35524|35504|35558|35538|35475|35452|8145
1609442400000|2020-12-31 19:20:00|35523|35503|35486|35476|35524|35503|35486|35471|6888
1609442700000|2020-12-31 19:25:00|35496|35477|35494|35477|35523|35503|35490|35465|3200
1609443000000|2020-12-31 19:30:00|35493|35478|35539|35523|35558|35529|35491|35473|4993
1609443300000|2020-12-31 19:35:00|35538|35515|35537|35511|35561|35542|35521|35502|5951
1609443600000|2020-12-31 19:40:00|35529|35507|35537|35521|35547|35534|35517|35507|3655
1609443900000|2020-12-31 19:45:00|35535|35522|35496|35480|35538|35523|35496|35473|3182
1609444200000|2020-12-31 19:50:00|35501|35481|35455|35440|35508|35495|35455|35424|11747
1609444500000|2020-12-31 19:55:00|35454|35427|35488|35468|35500|35494|35454|35427|3912
1609444800000|2020-12-31 20:00:00|35487|35469|35511|35499|35540|35505|35486|35469|4827
1609445100000|2020-12-31 20:05:00|35512|35500|35564|35549|35568|35555|35512|35497|5414
1609445400000|2020-12-31 20:10:00|35563|35550|35554|35537|35575|35563|35541|35528|3128
1609445700000|2020-12-31 20:15:00|35555|35538|35607|35591|35609|35603|35555|35538|6288
1609446000000|2020-12-31 20:20:00|35606|35592|35569|35547|35606|35598|35557|35544|4249
1609446300000|2020-12-31 20:25:00|35568|35548|35571|35555|35593|35575|35552|35548|5590
1609446600000|2020-12-31 20:30:00|35570|35554|35580|35570|35596|35580|35562|35544|9166
1609446900000|2020-12-31 20:35:00|35581|35570|35521|35509|35610|35577|35514|35497|1864
1609447200000|2020-12-31 20:40:00|35520|35501|35448|35430|35520|35501|35441|35418|2441
1609447500000|2020-12-31 20:45:00|35447|35431|35522|35470|35552|35503|35430|35402|4969
1609447800000|2020-12-31 20:50:00|35519|35467|35557|35544|35591|35571|35511|35457|5932
1609448100000|2020-12-31 20:55:00|35560|35547|35498|35446|35583|35560|35495|35446|15687
1609770600000|2021-01-04 14:30:00|35592|35449|35240|35202|35592|35449|35212|35200|39297
1609770900000|2021-01-04 14:35:00|35239|35200|35226|35188|35276|35225|35196|35169|18824
1609771200000|2021-01-04 14:40:00|35215|35196|35153|35076|35226|35201|35057|35040|19424
1609771500000|2021-01-04 14:45:00|35119|35075|35104|35070|35153|35112|35055|35040|10398
1609771800000|2021-01-04 14:50:00|35103|35071|35131|35098|35167|35114|35055|35040|8619
1609772100000|2021-01-04 14:55:00|35134|35108|35089|35055|35134|35109|35051|35041|7932
1609772400000|2021-01-04 15:00:00|35090|35059|35070|35059|35101|35075|35055|35040|7954
1609772700000|2021-01-04 15:05:00|35069|35064|34976|34946|35070|35064|34934|34900|55610
1609773000000|2021-01-04 15:10:00|34961|34942|34890|34867|34976|34950|34886|34865|16265
1609773300000|2021-01-04 15:15:00|34879|34879|34838|34813|34902|34889|34803|34798|17298
1609773600000|2021-01-04 15:20:00|34832|34800|34769|34740|34839|34800|34737|34711|20992
1609773900000|2021-01-04 15:25:00|34768|34760|34817|34764|34834|34793|34740|34725|13942
1609774200000|2021-01-04 15:30:00|34816|34765|34773|34756|34817|34794|34745|34732|12034
1609774500000|2021-01-04 15:35:00|34772|34750|34776|34751|34803|34788|34753|34739|16701
1609774800000|2021-01-04 15:40:00|34775|34760|34817|34792|34817|34794|34767|34751|7261
1609775100000|2021-01-04 15:45:00|34810|34798|34755|34733|34823|34803|34744|34732|14093
1609775400000|2021-01-04 15:50:00|34744|34738|34665|34650|34765|34748|34622|34610|24641
1609775700000|2021-01-04 15:55:00|34666|34657|34733|34698|34735|34716|34654|34610|21090
1609776000000|2021-01-04 16:00:00|34732|34690|34647|34614|34793|34745|34622|34602|17287
1609776300000|2021-01-04 16:05:00|34646|34620|34518|34502|34657|34636|34517|34502|26046
1609776600000|2021-01-04 16:10:00|34519|34501|34679|34651|34691|34663|34439|34420|40660
1609776900000|2021-01-04 16:15:00|34678|34654|34640|34606|34678|34654|34593|34543|9365
1609777200000|2021-01-04 16:20:00|34639|34593|34574|34540|34640|34610|34566|34518|6698
1609777500000|2021-01-04 16:25:00|34556|34525|34567|34551|34567|34552|34511|34500|7939
1609777800000|2021-01-04 16:30:00|34566|34550|34527|34510|34567|34550|34476|34456|13785
1609778100000|2021-01-04 16:35:00|34522|34500|34541|34516|34556|34543|34483|34472|9174
1609778400000|2021-01-04 16:40:00|34540|34510|34565|34552|34572|34552|34497|34480|6322
1609778700000|2021-01-04 16:45:00|34559|34547|34515|34502|34574|34559|34501|34479|6931
1609779000000|2021-01-04 16:50:00|34513|34503|34460|34445|34535|34522|34455|34438|14616
1609779300000|2021-01-04 16:55:00|34459|34441|34432|34410|34460|34444|34403|34397|20342
1609779600000|2021-01-04 17:00:00|34431|34405|34401|34382|34484|34427|34375|34350|18506
1609779900000|2021-01-04 17:05:00|34418|34388|34371|34350|34420|34401|34353|34343|20450
1609780200000|2021-01-04 17:10:00|34370|34351|34295|34270|34371|34360|34282|34251|20234
1609780500000|2021-01-04 17:15:00|34294|34278|34300|34282|34345|34302|34241|34220|21349
1609780800000|2021-01-04 17:20:00|34292|34270|34300|34275|34331|34297|34274|34250|15500
1609781100000|2021-01-04 17:25:00|34299|34276|34301|34288|34316|34291|34253|34235|6830
1609781400000|2021-01-04 17:30:00|34295|34276|34264|34247|34303|34276|34225|34211|7568
1609781700000|2021-01-04 17:35:00|34273|34250|34232|34216|34275|34260|34215|34200|10128
1609782000000|2021-01-04 17:40:00|34226|34200|34174|34156|34232|34216|34164|34150|10253
1609782300000|2021-01-04 17:45:00|34173|34155|34143|34132|34174|34157|34136|34117|10866
1609782600000|2021-01-04 17:50:00|34144|34130|34174|34158|34222|34185|34113|34100|16255
1609782900000|2021-01-04 17:55:00|34182|34159|34197|34177|34213|34200|34161|34150|13587
1609783200000|2021-01-04 18:00:00|34196|34176|34177|34162|34222|34209|34170|34150|8319
1609783500000|2021-01-04 18:05:00|34176|34170|34254|34238|34288|34250|34176|34170|17619
1609783800000|2021-01-04 18:10:00|34261|34240|34328|34312|34383|34353|34254|34240|12359
1609784100000|2021-01-04 18:15:00|34327|34311|34398|34376|34431|34404|34313|34276|15110
1609784400000|2021-01-04 18:20:00|34404|34377|34407|34391|34420|34399|34353|34335|10228
1609784700000|2021-01-04 18:25:00|34409|34387|34411|34390|34441|34419|34382|34350|7116
1609785000000|2021-01-04 18:30:00|34410|34380|34335|34312|34410|34380|34320|34300|4972
1609785300000|2021-01-04 18:35:00|34331|34313|34330|34309|34350|34333|34313|34300|4444
1609785600000|2021-01-04 18:40:00|34334|34312|34439|34422|34443|34427|34328|34309|17303
1609785900000|2021-01-04 18:45:00|34444|34426|34510|34485|34511|34485|34441|34405|14216
1609786200000|2021-01-04 18:50:00|34517|34486|34534|34515|34577|34561|34505|34486|9179
1609786500000|2021-01-04 18:55:00|34547|34526|34540|34515|34572|34550|34533|34510|4112
1609786800000|2021-01-04 19:00:00|34535|34505|34486|34477|34540|34505|34459|34432|3367
1609787100000|2021-01-04 19:05:00|34494|34480|34424|34400|34508|34486|34405|34380|3550
1609787400000|2021-01-04 19:10:00|34425|34401|34419|34404|34452|34439|34398|34380|4614
1609787700000|2021-01-04 19:15:00|34418|34395|34364|34347|34428|34413|34355|34341|15362
1609788000000|2021-01-04 19:20:00|34363|34348|34431|34417|34437|34417|34359|34333|4501
1609788300000|2021-01-04 19:25:00|34430|34410|34451|34422|34451|34430|34393|34348|5356
1609788600000|2021-01-04 19:30:00|34440|34424|34406|34384|34451|34424|34392|34358|6405
1609788900000|2021-01-04 19:35:00|34404|34388|34423|34401|34437|34408|34364|34334|3926
1609789200000|2021-01-04 19:40:00|34422|34406|34438|34405|34467|34426|34411|34385|2282
1609789500000|2021-01-04 19:45:00|34437|34416|34407|34380|34473|34442|34401|34365|4054
1609789800000|2021-01-04 19:50:00|34411|34383|34424|34404|34438|34416|34401|34365|6279
1609790100000|2021-01-04 19:55:00|34423|34402|34485|34451|34529|34498|34396|34365|4956
1609790400000|2021-01-04 20:00:00|34483|34452|34424|34395|34492|34474|34373|34360|11703
1609790700000|2021-01-04 20:05:00|34422|34400|34462|34433|34498|34466|34417|34386|6132
1609791000000|2021-01-04 20:10:00|34461|34434|34482|34453|34498|34475|34439|34405|8493
1609791300000|2021-01-04 20:15:00|34481|34454|34448|34430|34483|34454|34415|34381|4391
1609791600000|2021-01-04 20:20:00|34449|34431|34498|34469|34510|34483|34441|34415|7698
1609791900000|2021-01-04 20:25:00|34497|34470|34463|34444|34498|34489|34460|34428|9130
1609792200000|2021-01-04 20:30:00|34462|34445|34500|34480|34540|34517|34405|34400|13116
1609792500000|2021-01-04 20:35:00|34499|34481|34527|34515|34537|34520|34475|34453|6255
1609792800000|2021-01-04 20:40:00|34536|34516|34534|34500|34564|34554|34513|34496|14147
1609793100000|2021-01-04 20:45:00|34528|34501|34564|34554|34564|34554|34507|34487|13309
1609793400000|2021-01-04 20:50:00|34573|34558|34555|34536|34577|34563|34522|34512|17984
1609793700000|2021-01-04 20:55:00|34554|34537|34474|34443|34554|34537|34428|34422|56783
1609857000000|2021-01-05 14:30:00|34510|34284|34598|34529|34699|34650|34471|34284|40713
1609857300000|2021-01-05 14:35:00|34588|34528|34632|34595|34650|34625|34516|34500|9730
1609857600000|2021-01-05 14:40:00|34640|34596|34512|34487|34680|34641|34489|34464|9678
1609857900000|2021-01-05 14:45:00|34562|34499|34492|34438|34562|34517|34430|34400|12344
1609858200000|2021-01-05 14:50:00|34475|34449|34394|34334|34532|34478|34355|34320|15167
1609858500000|2021-01-05 14:55:00|34365|34335|34425|34382|34457|34406|34355|34327|21994
1609858800000|2021-01-05 15:00:00|34427|34387|34362|34340|34508|34465|34351|34340|14617
1609859100000|2021-01-05 15:05:00|34361|34342|34496|34448|34500|34450|34334|34320|15764
1609859400000|2021-01-05 15:10:00|34485|34450|34745|34704|34766|34731|34478|34450|47035
1609859700000|2021-01-05 15:15:00|34742|34710|34678|34650|34820|34800|34678|34650|35337
1609860000000|2021-01-05 15:20:00|34700|34651|34734|34706|34780|34750|34666|34634|23100
1609860300000|2021-01-05 15:25:00|34730|34707|34817|34788|34818|34788|34700|34651|18769
1609860600000|2021-01-05 15:30:00|34816|34789|34753|34735|34818|34812|34740|34726|17039
1609860900000|2021-01-05 15:35:00|34769|34736|34722|34705|34771|34749|34675|34650|18065
1609861200000|2021-01-05 15:40:00|34720|34687|34640|34620|34720|34690|34630|34612|14372
1609861500000|2021-01-05 15:45:00|34636|34612|34754|34714|34763|34742|34631|34612|22443
1609861800000|2021-01-05 15:50:00|34755|34715|34773|34751|34800|34792|34747|34715|6435
1609862100000|2021-01-05 15:55:00|34784|34752|34788|34758|34800|34772|34746|34713|5729
1609862400000|2021-01-05 16:00:00|34779|34759|34765|34737|34788|34759|34720|34707|5915
1609862700000|2021-01-05 16:05:00|34764|34743|34697|34676|34780|34750|34674|34649|6156
1609863000000|2021-01-05 16:10:00|34696|34677|34688|34656|34730|34709|34668|34643|5133
1609863300000|2021-01-05 16:15:00|34671|34646|34684|34661|34720|34689|34656|34613|4570
1609863600000|2021-01-05 16:20:00|34694|34673|34704|34690|34738|34707|34694|34672|6185
1609863900000|2021-01-05 16:25:00|34706|34691|34775|34754|34775|34758|34706|34691|6489
1609864200000|2021-01-05 16:30:00|34774|34744|34767|34739|34775|34760|34742|34722|6668
1609864500000|2021-01-05 16:35:00|34766|34743|34782|34763|34795|34774|34744|34726|5026
1609864800000|2021-01-05 16:40:00|34794|34762|34819|34799|34819|34804|34769|34746|9892
1609865100000|2021-01-05 16:45:00|34818|34800|34749|34733|34819|34810|34749|34728|4976
1609865400000|2021-01-05 16:50:00|34748|34734|34750|34735|34784|34756|34742|34720|4715
1609865700000|2021-01-05 16:55:00|34764|34741|34712|34688|34767|34751|34700|34680|4359
1609866000000|2021-01-05 17:00:00|34720|34689|34743|34712|34745|34724|34705|34688|2408
1609866300000|2021-01-05 17:05:00|34734|34714|34791|34763|34811|34793|34734|34714|2407
1609866600000|2021-01-05 17:10:00|34790|34764|34769|34748|34806|34777|34760|34745|7107
1609866900000|2021-01-05 17:15:00|34768|34750|34788|34765|34819|34800|34765|34745|4492
1609867200000|2021-01-05 17:20:00|34785|34766|34781|34757|34797|34767|34759|34722|4519
1609867500000|2021-01-05 17:25:00|34773|34756|34779|34762|34799|34779|34764|34744|3628
1609867800000|2021-01-05 17:30:00|34778|34759|34713|34704|34778|34762|34694|34688|5331
1609868100000|2021-01-05 17:35:00|34709|34700|34746|34731|34746|34731|34682|34663|3517
1609868400000|2021-01-05 17:40:00|34740|34726|34771|34764|34788|34764|34739|34723|6127
1609868700000|2021-01-05 17:45:00|34773|34763|34802|34788|34810|34788|34755|34738|5303
1609869000000|2021-01-05 17:50:00|34796|34792|34810|34799|34820|34803|34780|34768|7351
1609869300000|2021-01-05 17:55:00|34809|34784|34798|34773|34820|34792|34770|34761|7180
1609869600000|2021-01-05 18:00:00|34807|34792|34818|34791|34820|34814|34797|34777|6440
1609869900000|2021-01-05 18:05:00|34815|34793|34802|34786|34818|34796|34784|34768|4217
1609870200000|2021-01-05 18:10:00|34800|34787|34798|34789|34820|34812|34794|34779|6940
1609870500000|2021-01-05 18:15:00|34797|34780|34805|34787|34810|34802|34793|34779|3524
1609870800000|2021-01-05 18:20:00|34803|34790|34797|34787|34810|34797|34780|34767|3589
1609871100000|2021-01-05 18:25:00|34795|34782|34810|34803|34810|34803|34782|34773|3904
1609871400000|2021-01-05 18:30:00|34808|34802|34897|34876|34898|34876|34797|34782|9109
1609871700000|2021-01-05 18:35:00|34890|34870|34870|34860|34898|34882|34860|34846|7912
1609872000000|2021-01-05 18:40:00|34876|34861|34860|34848|34898|34875|34860|34847|2882
1609872300000|2021-01-05 18:45:00|34884|34854|34882|34872|34898|34888|34880|34854|3937
1609872600000|2021-01-05 18:50:00|34878|34860|34897|34882|34898|34886|34876|34860|10777
1609872900000|2021-01-05 18:55:00|34898|34880|34877|34867|34898|34885|34862|34847|3700
1609873200000|2021-01-05 19:00:00|34878|34868|34977|34959|34977|34972|34878|34868|18010
1609873500000|2021-01-05 19:05:00|34987|34960|35039|35022|35050|35024|34976|34959|5740
1609873800000|2021-01-05 19:10:00|35038|35020|35056|35048|35070|35059|35026|34998|9571
1609874100000|2021-01-05 19:15:00|35068|35049|35093|35067|35122|35098|35048|35042|13654
1609874400000|2021-01-05 19:20:00|35091|35068|35090|35062|35100|35084|35059|35048|7775
1609874700000|2021-01-05 19:25:00|35085|35063|35104|35086|35111|35091|35076|35063|5237
1609875000000|2021-01-05 19:30:00|35111|35087|35089|35072|35130|35114|35077|35057|12326
1609875300000|2021-01-05 19:35:00|35088|35071|35042|35020|35097|35079|35042|35020|11831
1609875600000|2021-01-05 19:40:00|35041|35021|35040|35031|35073|35044|35039|35021|5470
1609875900000|2021-01-05 19:45:00|35046|35032|35092|35059|35095|35070|35040|35019|7475
1609876200000|2021-01-05 19:50:00|35084|35058|35050|35030|35092|35062|35025|35000|2869
1609876500000|2021-01-05 19:55:00|35049|35031|35009|34990|35051|35034|35004|34989|12322
1609876800000|2021-01-05 20:00:00|35015|34991|35095|35069|35100|35090|35002|34990|5197
1609877100000|2021-01-05 20:05:00|35092|35070|35057|35040|35099|35085|35057|35040|12869
1609877400000|2021-01-05 20:10:00|35056|35041|35014|35002|35065|35049|35014|35000|5198
1609877700000|2021-01-05 20:15:00|35008|35000|34957|34950|35031|35009|34948|34940|5566
1609878000000|2021-01-05 20:20:00|34955|34941|34932|34915|34957|34948|34894|34876|5847
1609878300000|2021-01-05 20:25:00|34943|34917|34918|34902|34952|34932|34903|34883|2807
1609878600000|2021-01-05 20:30:00|34917|34898|34868|34856|34918|34902|34858|34850|4216
1609878900000|2021-01-05 20:35:00|34880|34859|34849|34838|34903|34884|34847|34824|7610
1609879200000|2021-01-05 20:40:00|34855|34839|34919|34907|34927|34907|34851|34830|8953
1609879500000|2021-01-05 20:45:00|34918|34905|35000|34944|35000|34944|34896|34875|21255
1609879800000|2021-01-05 20:50:00|34990|34953|34891|34881|34990|34953|34869|34856|13312
1609880100000|2021-01-05 20:55:00|34901|34886|34894|34880|34901|34886|34833|34821|41182
1609943400000|2021-01-06 14:30:00|34672|34300|34424|34377|34700|34471|34323|34250|64170
1609943700000|2021-01-06 14:35:00|34429|34378|34487|34449|34600|34517|34429|34378|24342
1609944000000|2021-01-06 14:40:00|34486|34450|34437|34407|34499|34462|34376|34350|29684
1609944300000|2021-01-06 14:45:00|34436|34406|34392|34365|34437|34426|34382|34360|24075
1609944600000|2021-01-06 14:50:00|34391|34360|34339|34315|34430|34393|34328|34300|23211
1609944900000|2021-01-06 14:55:00|34338|34324|34398|34354|34401|34390|34303|34289|20028
1609945200000|2021-01-06 15:00:00|34397|34353|34440|34402|34490|34469|34383|34341|36710
1609945500000|2021-01-06 15:05:00|34439|34403|34370|34340|34465|34414|34339|34304|15972
1609945800000|2021-01-06 15:10:00|34369|34321|34367|34344|34385|34360|34314|34300|10889
1609946100000|2021-01-06 15:15:00|34366|34350|34414|34391|34437|34421|34364|34344|14277
1609946400000|2021-01-06 15:20:00|34427|34395|34363|34340|34427|34398|34354|34335|22420
1609946700000|2021-01-06 15:25:00|34366|34346|34482|34440|34490|34440|34344|34325|15928
1609947000000|2021-01-06 15:30:00|34478|34445|34500|34471|34540|34500|34473|34440|16626
1609947300000|2021-01-06 15:35:00|34520|34472|34477|34446|34530|34500|34435|34412|13796
1609947600000|2021-01-06 15:40:00|34480|34449|34547|34521|34565|34541|34473|34444|7260
1609947900000|2021-01-06 15:45:00|34546|34534|34545|34526|34590|34544|34522|34509|18184
1609948200000|2021-01-06 15:50:00|34542|34527|34541|34526|34585|34550|34515|34505|15901
1609948500000|2021-01-06 15:55:00|34538|34527|34555|34544|34584|34553|34533|34521|15602
1609948800000|2021-01-06 16:00:00|34563|34545|34598|34574|34598|34574|34547|34527|21800
1609949100000|2021-01-06 16:05:00|34595|34580|34645|34627|34662|34641|34587|34574|12333
1609949400000|2021-01-06 16:10:00|34643|34629|34678|34666|34685|34672|34641|34621|7978
1609949700000|2021-01-06 16:15:00|34685|34670|34717|34697|34764|34755|34678|34666|9720
1609950000000|2021-01-06 16:20:00|34719|34702|34707|34686|34730|34709|34665|34617|28219
1609950300000|2021-01-06 16:25:00|34706|34687|34661|34639|34720|34697|34655|34627|14469
1609950600000|2021-01-06 16:30:00|34668|34643|34668|34652|34730|34695|34668|34639|9154
1609950900000|2021-01-06 16:35:00|34659|34651|34591|34583|34659|34652|34584|34548|10613
1609951200000|2021-01-06 16:40:00|34592|34584|34581|34559|34635|34607|34569|34555|19523
1609951500000|2021-01-06 16:45:00|34583|34564|34569|34553|34600|34590|34567|34548|10778
1609951800000|2021-01-06 16:50:00|34577|34554|34597|34585|34631|34601|34568|34553|8808
1609952100000|2021-01-06 16:55:00|34596|34588|34549|34537|34597|34588|34549|34536|11047
1609952400000|2021-01-06 17:00:00|34552|34541|34564|34544|34569|34555|34537|34522|6703
1609952700000|2021-01-06 17:05:00|34563|34546|34476|34460|34569|34550|34475|34460|9849
1609953000000|2021-01-06 17:10:00|34475|34461|34449|34434|34475|34461|34436|34423|11418
1609953300000|2021-01-06 17:15:00|34448|34435|34495|34481|34509|34487|34431|34420|13331
1609953600000|2021-01-06 17:20:00|34500|34482|34450|34443|34522|34505|34449|34435|18432
1609953900000|2021-01-06 17:25:00|34445|34438|34485|34476|34491|34482|34445|34433|13280
1609954200000|2021-01-06 17:30:00|34500|34477|34552|34526|34554|34533|34488|34476|8612
1609954500000|2021-01-06 17:35:00|34550|34527|34573|34556|34580|34563|34534|34514|9772
1609954800000|2021-01-06 17:40:00|34571|34557|34519|34501|34585|34564|34513|34500|5854
1609955100000|2021-01-06 17:45:00|34518|34505|34558|34543|34560|34546|34515|34500|10489
1609955400000|2021-01-06 17:50:00|34560|34544|34647|34632|34670|34652|34558|34544|14479
1609955700000|2021-01-06 17:55:00|34656|34639|34676|34651|34685|34658|34623|34587|6758
1609956000000|2021-01-06 18:00:00|34671|34653|34677|34665|34699|34680|34642|34622|15328
1609956300000|2021-01-06 18:05:00|34692|34666|34694|34673|34696|34689|34672|34661|8312
1609956600000|2021-01-06 18:10:00|34688|34674|34679|34656|34694|34676|34631|34578|13728
1609956900000|2021-01-06 18:15:00|34691|34652|34748|34735|34748|34735|34679|34652|9289
1609957200000|2021-01-06 18:20:00|34741|34731|34762|34731|34828|34795|34731|34706|16360
1609957500000|2021-01-06 18:25:00|34761|34732|34808|34785|34822|34795|34752|34732|8052
1609957800000|2021-01-06 18:30:00|34814|34786|34857|34849|34863|34849|34797|34776|11033
1609958100000|2021-01-06 18:35:00|34853|34840|34881|34864|34887|34875|34840|34824|6664
1609958400000|2021-01-06 18:40:00|34882|34867|34944|34930|34971|34951|34881|34864|6500
1609958700000|2021-01-06 18:45:00|34942|34931|34962|34939|34974|34965|34942|34931|6939
1609959000000|2021-01-06 18:50:00|34960|34944|34916|34894|34960|34950|34900|34893|10884
1609959300000|2021-01-06 18:55:00|34915|34900|34920|34894|34920|34906|34842|34824|8135
1609959600000|2021-01-06 19:00:00|34914|34895|34980|34952|34980|34955|34914|34895|7483
1609959900000|2021-01-06 19:05:00|34970|34954|35148|35125|35150|35125|34964|34952|29392
1609960200000|2021-01-06 19:10:00|35146|35117|35177|35157|35180|35157|35120|35107|13102
1609960500000|2021-01-06 19:15:00|35176|35158|35094|35075|35198|35184|35080|35057|18344
1609960800000|2021-01-06 19:20:00|35085|35072|35081|35051|35132|35108|35055|35041|12847
1609961100000|2021-01-06 19:25:00|35080|35052|35055|35025|35091|35060|35006|34985|9600
1609961400000|2021-01-06 19:30:00|35054|35026|35105|35084|35150|35129|35053|35026|12224
1609961700000|2021-01-06 19:35:00|35108|35089|35045|35014|35135|35110|35034|35000|10567
1609962000000|2021-01-06 19:40:00|35046|35002|35088|35059|35121|35087|35000|34940|8278
1609962300000|2021-01-06 19:45:00|35096|35060|34869|34824|35100|35061|34854|34815|10378
1609962600000|2021-01-06 19:50:00|34868|34825|34750|34729|34900|34870|34712|34683|21504
1609962900000|2021-01-06 19:55:00|34749|34730|34789|34767|34858|34793|34728|34695|6940
1609963200000|2021-01-06 20:00:00|34784|34763|34715|34686|34875|34788|34690|34650|11766
1609963500000|2021-01-06 20:05:00|34716|34685|34716|34684|34779|34741|34673|34650|19720
1609963800000|2021-01-06 20:10:00|34737|34685|34817|34774|34919|34860|34697|34669|12357
1609964100000|2021-01-06 20:15:00|34816|34775|34830|34813|34866|34820|34787|34773|8467
1609964400000|2021-01-06 20:20:00|34836|34814|34719|34672|34858|34815|34700|34672|11274
1609964700000|2021-01-06 20:25:00|34718|34673|34842|34808|34871|34814|34683|34667|6940
1609965000000|2021-01-06 20:30:00|34841|34815|34809|34768|34889|34838|34725|34683|12361
1609965300000|2021-01-06 20:35:00|34799|34767|34789|34776|34826|34791|34749|34731|13320
1609965600000|2021-01-06 20:40:00|34788|34767|34817|34773|34916|34876|34774|34743|17327
1609965900000|2021-01-06 20:45:00|34816|34774|34849|34799|34860|34837|34774|34763|18084
1609966200000|2021-01-06 20:50:00|34821|34798|34850|34810|34877|34842|34738|34722|25712
1609966500000|2021-01-06 20:55:00|34849|34812|34824|34802|34899|34870|34801|34789|45492
1610029800000|2021-01-07 14:30:00|34589|34360|34300|34256|34959|34481|34256|34220|65698
1610030100000|2021-01-07 14:35:00|34299|34268|34363|34336|34390|34340|34247|34213|37024
1610030400000|2021-01-07 14:40:00|34350|34335|34369|34346|34400|34374|34301|34275|12433
1610030700000|2021-01-07 14:45:00|34363|34334|34309|34300|34383|34359|34298|34288|26678
1610031000000|2021-01-07 14:50:00|34304|34288|34171|34150|34321|34300|34139|34126|35340
1610031300000|2021-01-07 14:55:00|34168|34155|34244|34225|34272|34236|34141|34127|22629
1610031600000|2021-01-07 15:00:00|34245|34234|34400|34356|34400|34356|34225|34200|21881
1610031900000|2021-01-07 15:05:00|34391|34338|34387|34373|34430|34380|34340|34310|19072
1610032200000|2021-01-07 15:10:00|34395|34374|34401|34381|34484|34445|34390|34344|10632
1610032500000|2021-01-07 15:15:00|34420|34382|34462|34443|34490|34478|34400|34382|22683
1610032800000|2021-01-07 15:20:00|34482|34444|34465|34444|34486|34469|34445|34432|13383
1610033100000|2021-01-07 15:25:00|34464|34442|34500|34490|34500|34490|34420|34388|26426
1610033400000|2021-01-07 15:30:00|34512|34491|34544|34522|34573|34560|34493|34470|12432
1610033700000|2021-01-07 15:35:00|34543|34527|34539|34525|34584|34557|34528|34525|14021
1610034000000|2021-01-07 15:40:00|34532|34515|34517|34491|34542|34531|34505|34486|12849
1610034300000|2021-01-07 15:45:00|34527|34508|34533|34520|34546|34535|34514|34491|8918
1610034600000|2021-01-07 15:50:00|34532|34510|34626|34598|34633|34602|34499|34470|10831
1610034900000|2021-01-07 15:55:00|34625|34597|34684|34643|34700|34680|34600|34583|12687
1610035200000|2021-01-07 16:00:00|34695|34644|34757|34728|34776|34743|34695|34644|10548
1610035500000|2021-01-07 16:05:00|34756|34729|34714|34688|34800|34774|34706|34674|14319
1610035800000|2021-01-07 16:10:00|34713|34687|34574|34551|34713|34688|34559|34539|12204
1610036100000|2021-01-07 16:15:00|34573|34552|34572|34546|34589|34574|34545|34502|12274
1610036400000|2021-01-07 16:20:00|34571|34547|34529|34515|34571|34552|34493|34450|14461
1610036700000|2021-01-07 16:25:00|34528|34516|34467|34447|34550|34544|34451|34436|12718
1610037000000|2021-01-07 16:30:00|34450|34448|34426|34412|34492|34475|34422|34410|11680
1610037300000|2021-01-07 16:35:00|34423|34413|34367|34350|34427|34423|34355|34332|15430
1610037600000|2021-01-07 16:40:00|34377|34344|34360|34345|34377|34361|34331|34321|12209
1610037900000|2021-01-07 16:45:00|34359|34349|34396|34385|34429|34401|34349|34345|10805
1610038200000|2021-01-07 16:50:00|34388|34379|34373|34356|34396|34386|34367|34356|6499
1610038500000|2021-01-07 16:55:00|34370|34358|34421|34400|34421|34402|34370|34356|21387
1610038800000|2021-01-07 17:00:00|34423|34401|34412|34401|34452|34429|34408|34398|6676
1610039100000|2021-01-07 17:05:00|34418|34405|34425|34409|34433|34419|34407|34380|6616
1610039400000|2021-01-07 17:10:00|34424|34407|34311|34291|34424|34407|34300|34281|13222
1610039700000|2021-01-07 17:15:00|34314|34297|34305|34292|34332|34313|34286|34275|7542
1610040000000|2021-01-07 17:20:00|34300|34286|34281|34263|34319|34307|34270|34260|12459
1610040300000|2021-01-07 17:25:00|34279|34260|34294|34279|34306|34290|34257|34250|9205
1610040600000|2021-01-07 17:30:00|34293|34280|34276|34270|34294|34283|34259|34250|8028
1610040900000|2021-01-07 17:35:00|34279|34271|34263|34252|34291|34279|34251|34240|16344
1610041200000|2021-01-07 17:40:00|34257|34248|34275|34262|34275|34266|34246|34241|15421
1610041500000|2021-01-07 17:45:00|34285|34269|34242|34230|34285|34273|34226|34205|20086
1610041800000|2021-01-07 17:50:00|34241|34222|34265|34252|34276|34256|34232|34220|7426
1610042100000|2021-01-07 17:55:00|34261|34250|34202|34188|34265|34254|34196|34188|19461
1610042400000|2021-01-07 18:00:00|34208|34192|34211|34200|34254|34231|34194|34188|13254
1610042700000|2021-01-07 18:05:00|34204|34199|34190|34180|34215|34199|34173|34170|10282
1610043000000|2021-01-07 18:10:00|34184|34175|34200|34190|34214|34204|34184|34175|13386
1610043300000|2021-01-07 18:15:00|34199|34185|34229|34215|34236|34226|34189|34182|12093
1610043600000|2021-01-07 18:20:00|34222|34216|34298|34283|34300|34290|34222|34216|6637
1610043900000|2021-01-07 18:25:00|34297|34275|34241|34232|34297|34276|34231|34225|23726
1610044200000|2021-01-07 18:30:00|34242|34233|34325|34313|34330|34313|34241|34233|26465
1610044500000|2021-01-07 18:35:00|34323|34314|34284|34272|34330|34323|34275|34256|14284
1610044800000|2021-01-07 18:40:00|34283|34273|34276|34270|34293|34282|34269|34253|9537
1610045100000|2021-01-07 18:45:00|34283|34271|34288|34279|34302|34291|34267|34260|4144
1610045400000|2021-01-07 18:50:00|34298|34280|34267|34257|34300|34293|34266|34257|9028
1610045700000|2021-01-07 18:55:00|34265|34261|34264|34248|34277|34267|34241|34225|13761
1610046000000|2021-01-07 19:00:00|34266|34249|34307|34297|34329|34302|34264|34249|12237
1610046300000|2021-01-07 19:05:00|34312|34295|34275|34262|34314|34297|34271|34251|8585
1610046600000|2021-01-07 19:10:00|34271|34255|34266|34255|34272|34258|34239|34225|12762
1610046900000|2021-01-07 19:15:00|34260|34251|34251|34241|34281|34267|34250|34230|15138
1610047200000|2021-01-07 19:20:00|34248|34233|34260|34253|34263|34255|34233|34225|13933
1610047500000|2021-01-07 19:25:00|34257|34251|34274|34259|34286|34272|34242|34227|11925
1610047800000|2021-01-07 19:30:00|34271|34263|34260|34251|34280|34275|34258|34245|10003
1610048100000|2021-01-07 19:35:00|34258|34250|34268|34259|34272|34259|34248|34228|10315
1610048400000|2021-01-07 19:40:00|34269|34260|34263|34253|34274|34266|34254|34247|9472
1610048700000|2021-01-07 19:45:00|34261|34257|34222|34215|34270|34259|34219|34211|13319
1610049000000|2021-01-07 19:50:00|34219|34211|34228|34217|34246|34236|34218|34211|19277
1610049300000|2021-01-07 19:55:00|34227|34218|34317|34300|34317|34310|34224|34217|15419
1610049600000|2021-01-07 20:00:00|34314|34302|34383|34371|34394|34380|34307|34302|18255
1610049900000|2021-01-07 20:05:00|34382|34372|34328|34312|34382|34372|34328|34312|8337
1610050200000|2021-01-07 20:10:00|34324|34319|34270|34262|34336|34329|34266|34260|10730
1610050500000|2021-01-07 20:15:00|34268|34260|34271|34256|34279|34271|34235|34228|10981
1610050800000|2021-01-07 20:20:00|34270|34258|34282|34276|34291|34284|34264|34256|8540
1610051100000|2021-01-07 20:25:00|34281|34272|34238|34231|34281|34272|34238|34231|18988
1610051400000|2021-01-07 20:30:00|34237|34235|34258|34249|34264|34249|34200|34195|20104
1610051700000|2021-01-07 20:35:00|34257|34243|34280|34268|34297|34285|34236|34226|10641
1610052000000|2021-01-07 20:40:00|34279|34267|34265|34255|34279|34267|34247|34235|20423
1610052300000|2021-01-07 20:45:00|34264|34252|34244|34237|34274|34268|34235|34223|19734
1610052600000|2021-01-07 20:50:00|34243|34236|34296|34288|34297|34291|34236|34210|31346
1610052900000|2021-01-07 20:55:00|34295|34287|34268|34250|34311|34305|34251|34248|70524
1610116200000|2021-01-08 14:30:00|34337|34200|34231|34201|34385|34283|34187|34151|70188
1610116500000|2021-01-08 14:35:00|34230|34198|34322|34296|34350|34342|34208|34198|31852
1610116800000|2021-01-08 14:40:00|34318|34297|34262|34233|34347|34322|34209|34200|29666
1610117100000|2021-01-08 14:45:00|34258|34234|34263|34237|34270|34253|34182|34160|24518
1610117400000|2021-01-08 14:50:00|34262|34236|34149|34131|34262|34236|34136|34121|24229
1610117700000|2021-01-08 14:55:00|34141|34137|34082|34065|34155|34137|34074|34056|32681
1610118000000|2021-01-08 15:00:00|34081|34069|33926|33920|34096|34070|33924|33904|60323
1610118300000|2021-01-08 15:05:00|33932|33923|33953|33917|33960|33927|33856|33849|40111
1610118600000|2021-01-08 15:10:00|33952|33918|33933|33915|33972|33946|33899|33887|21027
1610118900000|2021-01-08 15:15:00|33941|33923|33900|33879|33956|33945|33888|33860|26686
1610119200000|2021-01-08 15:20:00|33899|33885|33955|33944|33967|33953|33882|33870|28454
1610119500000|2021-01-08 15:25:00|33966|33945|33909|33890|33995|33966|33900|33890|19695
1610119800000|2021-01-08 15:30:00|33900|33897|33860|33839|33917|33904|33837|33820|29147
1610120100000|2021-01-08 15:35:00|33850|33844|33841|33830|33896|33877|33838|33830|12854
1610120400000|2021-01-08 15:40:00|33840|33835|33825|33808|33847|33842|33814|33805|16448
1610120700000|2021-01-08 15:45:00|33816|33814|33785|33770|33827|33821|33778|33760|27042
1610121000000|2021-01-08 15:50:00|33784|33768|33842|33828|33856|33846|33739|33725|23533
1610121300000|2021-01-08 15:55:00|33841|33830|33896|33871|33925|33912|33839|33823|35774
1610121600000|2021-01-08 16:00:00|33892|33872|33835|33814|33920|33908|33834|33805|21227
1610121900000|2021-01-08 16:05:00|33834|33817|33730|33718|33835|33820|33727|33718|21050
1610122200000|2021-01-08 16:10:00|33736|33720|33682|33668|33736|33720|33678|33667|40194
1610122500000|2021-01-08 16:15:00|33674|33667|33700|33685|33728|33709|33659|33640|31393
1610122800000|2021-01-08 16:20:00|33705|33692|33718|33701|33725|33701|33669|33651|25506
1610123100000|2021-01-08 16:25:00|33713|33702|33750|33740|33759|33740|33713|33700|21719
1610123400000|2021-01-08 16:30:00|33749|33741|33783|33765|33788|33780|33722|33709|10814
1610123700000|2021-01-08 16:35:00|33780|33766|33683|33662|33780|33766|33678|33662|27301
1610124000000|2021-01-08 16:40:00|33684|33669|33679|33662|33694|33688|33678|33661|12208
1610124300000|2021-01-08 16:45:00|33686|33664|33718|33711|33750|33740|33685|33662|12338
1610124600000|2021-01-08 16:50:00|33717|33705|33693|33684|33737|33722|33688|33678|13649
1610124900000|2021-01-08 16:55:00|33694|33685|33703|33697|33715|33700|33683|33676|14555
1610125200000|2021-01-08 17:00:00|33704|33700|33674|33669|33743|33732|33670|33651|12838
1610125500000|2021-01-08 17:05:00|33673|33664|33676|33663|33689|33670|33652|33648|23805
1610125800000|2021-01-08 17:10:00|33675|33665|33759|33748|33764|33748|33670|33663|22786
1610126100000|2021-01-08 17:15:00|33753|33735|33730|33716|33756|33740|33729|33715|9515
1610126400000|2021-01-08 17:20:00|33725|33717|33696|33688|33725|33721|33687|33680|12113
1610126700000|2021-01-08 17:25:00|33697|33689|33785|33760|33788|33760|33696|33688|15408
1610127000000|2021-01-08 17:30:00|33777|33761|33833|33818|33852|33826|33774|33761|11630
1610127300000|2021-01-08 17:35:00|33831|33817|33800|33787|33840|33819|33795|33782|9208
1610127600000|2021-01-08 17:40:00|33793|33788|33788|33760|33800|33792|33778|33758|8058
1610127900000|2021-01-08 17:45:00|33787|33761|33789|33774|33813|33800|33783|33760|6035
1610128200000|2021-01-08 17:50:00|33781|33770|33787|33774|33795|33776|33771|33761|4461
1610128500000|2021-01-08 17:55:00|33786|33775|33809|33790|33812|33800|33786|33767|5108
1610128800000|2021-01-08 18:00:00|33807|33791|33811|33801|33838|33818|33802|33786|4398
1610129100000|2021-01-08 18:05:00|33810|33800|33813|33796|33832|33816|33802|33791|4940
1610129400000|2021-01-08 18:10:00|33806|33800|33795|33782|33832|33807|33785|33775|8681
1610129700000|2021-01-08 18:15:00|33790|33778|33745|33733|33795|33782|33742|33730|7477
1610130000000|2021-01-08 18:20:00|33744|33737|33764|33746|33768|33755|33740|33727|8767
1610130300000|2021-01-08 18:25:00|33759|33747|33774|33762|33789|33764|33749|33733|5732
1610130600000|2021-01-08 18:30:00|33777|33763|33753|33739|33798|33779|33744|33736|17454
1610130900000|2021-01-08 18:35:00|33761|33740|33717|33704|33771|33755|33706|33693|51890
1610131200000|2021-01-08 18:40:00|33718|33701|33677|33657|33718|33701|33648|33640|27000
1610131500000|2021-01-08 18:45:00|33679|33658|33680|33671|33701|33678|33655|33640|16646
1610131800000|2021-01-08 18:50:00|33678|33670|33668|33654|33693|33677|33660|33653|12015
1610132100000|2021-01-08 18:55:00|33664|33655|33627|33593|33672|33661|33592|33571|37133
1610132400000|2021-01-08 19:00:00|33611|33592|33573|33552|33668|33636|33550|33522|46036
1610132700000|2021-01-08 19:05:00|33569|33554|33596|33581|33632|33597|33564|33542|43431
1610133000000|2021-01-08 19:10:00|33595|33580|33569|33558|33679|33625|33569|33557|22373
1610133300000|2021-01-08 19:15:00|33568|33557|33556|33535|33584|33570|33546|33535|23986
1610133600000|2021-01-08 19:20:00|33555|33536|33573|33561|33596|33580|33540|33536|18090
1610133900000|2021-01-08 19:25:00|33572|33556|33572|33557|33616|33600|33541|33533|29419
1610134200000|2021-01-08 19:30:00|33567|33561|33550|33535|33600|33586|33546|33535|24189
1610134500000|2021-01-08 19:35:00|33548|33537|33559|33546|33587|33572|33540|33525|27114
1610134800000|2021-01-08 19:40:00|33558|33547|33521|33514|33558|33547|33509|33500|28279
1610135100000|2021-01-08 19:45:00|33522|33517|33574|33563|33583|33572|33521|33513|22402
1610135400000|2021-01-08 19:50:00|33571|33557|33590|33580|33618|33601|33567|33554|34782
1610135700000|2021-01-08 19:55:00|33600|33581|33569|33558|33600|33588|33554|33540|27539
1610136000000|2021-01-08 20:00:00|33570|33561|33591|33583|33622|33610|33570|33558|36881
1610136300000|2021-01-08 20:05:00|33610|33585|33610|33599|33616|33608|33591|33585|14112
1610136600000|2021-01-08 20:10:00|33604|33594|33621|33615|33621|33616|33594|33585|22316
1610136900000|2021-01-08 20:15:00|33622|33621|33543|33526|33634|33621|33519|33502|45806
1610137200000|2021-01-08 20:20:00|33559|33531|33545|33535|33559|33540|33519|33509|14442
1610137500000|2021-01-08 20:25:00|33551|33539|33575|33565|33586|33570|33532|33526|21183
1610137800000|2021-01-08 20:30:00|33577|33568|33605|33600|33625|33610|33577|33565|51846
1610138100000|2021-01-08 20:35:00|33603|33601|33614|33604|33625|33609|33588|33580|14698
1610138400000|2021-01-08 20:40:00|33613|33609|33620|33604|33625|33616|33583|33566|54595
1610138700000|2021-01-08 20:45:00|33619|33605|33637|33611|33650|33641|33616|33605|40927
1610139000000|2021-01-08 20:50:00|33638|33623|33639|33626|33650|33640|33601|33600|64378
1610139300000|2021-01-08 20:55:00|33638|33627|33620|33606|33674|33661|33611|33602|82281
1610375400000|2021-01-11 14:30:00|33558|33460|33552|33501|33635|33598|33360|33336|87218
1610375700000|2021-01-11 14:35:00|33551|33502|33435|33382|33553|33535|33411|33382|28284
1610376000000|2021-01-11 14:40:00|33434|33364|33574|33533|33574|33538|33402|33364|22385
1610376300000|2021-01-11 14:45:00|33560|33518|33491|33467|33560|33518|33454|33416|11795
1610376600000|2021-01-11 14:50:00|33490|33466|33474|33466|33524|33492|33450|33436|8771
1610376900000|2021-01-11 14:55:00|33483|33467|33479|33460|33571|33545|33479|33460|23444
1610377200000|2021-01-11 15:00:00|33476|33455|33473|33462|33591|33556|33473|33452|18233
1610377500000|2021-01-11 15:05:00|33470|33461|33473|33446|33474|33464|33340|33330|31468
1610377800000|2021-01-11 15:10:00|33490|33454|33468|33452|33498|33473|33446|33435|7059
1610378100000|2021-01-11 15:15:00|33465|33451|33487|33473|33504|33485|33425|33400|25534
1610378400000|2021-01-11 15:20:00|33494|33481|33567|33550|33579|33563|33486|33472|21262
1610378700000|2021-01-11 15:25:00|33553|33551|33587|33570|33626|33598|33545|33532|28049
1610379000000|2021-01-11 15:30:00|33590|33571|33585|33572|33620|33611|33566|33562|25664
1610379300000|2021-01-11 15:35:00|33589|33573|33590|33579|33638|33604|33580|33561|12540
1610379600000|2021-01-11 15:40:00|33595|33578|33599|33588|33638|33618|33589|33575|27366
1610379900000|2021-01-11 15:45:00|33598|33578|33567|33554|33600|33585|33546|33527|27586
1610380200000|2021-01-11 15:50:00|33570|33555|33618|33602|33619|33609|33561|33554|11113
1610380500000|2021-01-11 15:55:00|33609|33603|33619|33609|33630|33620|33609|33600|21484
1610380800000|2021-01-11 16:00:00|33613|33605|33600|33579|33622|33618|33570|33555|17908
1610381100000|2021-01-11 16:05:00|33598|33585|33577|33568|33621|33603|33577|33564|9332
1610381400000|2021-01-11 16:10:00|33578|33569|33640|33621|33650|33636|33566|33550|54492
1610381700000|2021-01-11 16:15:00|33643|33622|33656|33649|33676|33660|33608|33591|47269
1610382000000|2021-01-11 16:20:00|33648|33645|33780|33754|33780|33762|33645|33621|57771
1610382300000|2021-01-11 16:25:00|33777|33761|33825|33800|33825|33814|33769|33752|20150
1610382600000|2021-01-11 16:30:00|33818|33801|33868|33842|33887|33866|33813|33801|17802
1610382900000|2021-01-11 16:35:00|33864|33843|33792|33780|33875|33849|33779|33755|68914
1610383200000|2021-01-11 16:40:00|33785|33774|33811|33800|33827|33800|33738|33723|81294
1610383500000|2021-01-11 16:45:00|33819|33801|33810|33797|33877|33845|33799|33785|20649
1610383800000|2021-01-11 16:50:00|33809|33796|33787|33774|33821|33803|33786|33774|18079
1610384100000|2021-01-11 16:55:00|33782|33778|33715|33691|33787|33778|33704|33684|20330
1610384400000|2021-01-11 17:00:00|33716|33692|33696|33685|33726|33712|33680|33658|23118
1610384700000|2021-01-11 17:05:00|33697|33686|33705|33699|33715|33702|33682|33660|15999
1610385000000|2021-01-11 17:10:00|33703|33700|33694|33680|33705|33701|33684|33657|18250
1610385300000|2021-01-11 17:15:00|33697|33687|33730|33712|33777|33767|33697|33668|57174
1610385600000|2021-01-11 17:20:00|33725|33705|33778|33747|33799|33759|33698|33680|59891
1610385900000|2021-01-11 17:25:00|33775|33748|33745|33731|33785|33758|33734|33709|16671
1610386200000|2021-01-11 17:30:00|33748|33732|33782|33763|33799|33779|33721|33700|36838
1610386500000|2021-01-11 17:35:00|33783|33767|33789|33776|33800|33784|33710|33700|51828
1610386800000|2021-01-11 17:40:00|33792|33778|33747|33742|33792|33780|33740|33730|38094
1610387100000|2021-01-11 17:45:00|33746|33739|33790|33784|33840|33830|33730|33724|43209
1610387400000|2021-01-11 17:50:00|33791|33777|33789|33767|33825|33815|33764|33750|44098
1610387700000|2021-01-11 17:55:00|33785|33768|33823|33810|33840|33833|33780|33767|71177
1610388000000|2021-01-11 18:00:00|33824|33818|33820|33808|33875|33861|33810|33761|38762
1610388300000|2021-01-11 18:05:00|33818|33809|33827|33804|33841|33820|33788|33776|60080
1610388600000|2021-01-11 18:10:00|33826|33809|33816|33790|33830|33814|33774|33752|24179
1610388900000|2021-01-11 18:15:00|33815|33791|33746|33722|33819|33804|33746|33720|19246
1610389200000|2021-01-11 18:20:00|33751|33723|33739|33725|33761|33750|33723|33704|15121
1610389500000|2021-01-11 18:25:00|33744|33726|33772|33763|33772|33763|33728|33701|26056
1610389800000|2021-01-11 18:30:00|33771|33764|33795|33781|33816|33789|33771|33761|24169
1610390100000|2021-01-11 18:35:00|33793|33776|33799|33793|33807|33793|33782|33761|11100
1610390400000|2021-01-11 18:40:00|33798|33788|33750|33735|33798|33788|33749|33728|27044
1610390700000|2021-01-11 18:45:00|33751|33741|33662|33655|33757|33750|33649|33623|19088
1610391000000|2021-01-11 18:50:00|33663|33654|33706|33690|33728|33712|33649|33626|19811
1610391300000|2021-01-11 18:55:00|33703|33691|33685|33672|33716|33700|33675|33661|7441
1610391600000|2021-01-11 19:00:00|33684|33667|33746|33724|33750|33736|33683|33661|13435
1610391900000|2021-01-11 19:05:00|33745|33725|33795|33786|33800|33786|33740|33724|12410
1610392200000|2021-01-11 19:10:00|33797|33788|33829|33817|33875|33849|33794|33780|24605
1610392500000|2021-01-11 19:15:00|33828|33815|33779|33767|33828|33815|33775|33757|28950
1610392800000|2021-01-11 19:20:00|33780|33768|33789|33782|33808|33794|33761|33744|9563
1610393100000|2021-01-11 19:25:00|33788|33776|33812|33800|33814|33801|33775|33744|10969
1610393400000|2021-01-11 19:30:00|33811|33793|33805|33782|33812|33800|33790|33776|12365
1610393700000|2021-01-11 19:35:00|33800|33786|33756|33736|33805|33787|33742|33721|23434
1610394000000|2021-01-11 19:40:00|33757|33737|33782|33766|33798|33786|33753|33736|17764
1610394300000|2021-01-11 19:45:00|33785|33771|33806|33787|33808|33796|33751|33727|32422
1610394600000|2021-01-11 19:50:00|33808|33788|33797|33776|33808|33801|33756|33752|35530
1610394900000|2021-01-11 19:55:00|33809|33777|33878|33861|33917|33893|33800|33777|42609
1610395200000|2021-01-11 20:00:00|33861|33860|33818|33811|33878|33860|33809|33777|48218
1610395500000|2021-01-11 20:05:00|33823|33812|33800|33797|33861|33850|33799|33767|45085
1610395800000|2021-01-11 20:10:00|33802|33796|33816|33805|33829|33809|33798|33786|9314
1610396100000|2021-01-11 20:15:00|33817|33806|33821|33811|33848|33828|33770|33745|23624
1610396400000|2021-01-11 20:20:00|33816|33810|33845|33835|33881|33875|33816|33806|41870
1610396700000|2021-01-11 20:25:00|33849|33836|33820|33809|33853|33836|33803|33794|47021
1610397000000|2021-01-11 20:30:00|33819|33810|33771|33760|33836|33829|33768|33757|13609
1610397300000|2021-01-11 20:35:00|33772|33764|33732|33727|33778|33773|33722|33700|22180
1610397600000|2021-01-11 20:40:00|33731|33728|33696|33690|33733|33731|33696|33684|26273
1610397900000|2021-01-11 20:45:00|33700|33689|33769|33745|33770|33751|33696|33689|24676
1610398200000|2021-01-11 20:50:00|33768|33751|33743|33717|33798|33778|33739|33711|37098
1610398500000|2021-01-11 20:55:00|33742|33718|33756|33743|33776|33770|33715|33706|68766
1610461800000|2021-01-12 14:30:00|33879|33650|33598|33572|33926|33721|33583|33534|75203
1610462100000|2021-01-12 14:35:00|33597|33563|33688|33665|33727|33679|33582|33563|32328
1610462400000|2021-01-12 14:40:00|33687|33670|33676|33658|33768|33730|33639|33612|30803
1610462700000|2021-01-12 14:45:00|33678|33656|33782|33762|33806|33779|33676|33655|26792
1610463000000|2021-01-12 14:50:00|33779|33763|33855|33807|33950|33932|33767|33755|54358
1610463300000|2021-01-12 14:55:00|33843|33808|33949|33927|33950|33930|33818|33798|45719
1610463600000|2021-01-12 15:00:00|33950|33926|34065|34047|34065|34048|33950|33926|12074
1610463900000|2021-01-12 15:05:00|34077|34048|33961|33931|34126|34102|33960|33931|10728
1610464200000|2021-01-12 15:10:00|33955|33933|33852|33829|33964|33948|33851|33825|7424
1610464500000|2021-01-12 15:15:00|33851|33828|33837|33819|33876|33861|33823|33809|6921
1610464800000|2021-01-12 15:20:00|33833|33810|33906|33892|33912|33893|33787|33776|9856
1610465100000|2021-01-12 15:25:00|33907|33893|33861|33826|33907|33893|33861|33825|1047
1610465400000|2021-01-12 15:30:00|33885|33872|33854|33844|33891|33875|33830|33800|13578
1610465700000|2021-01-12 15:35:00|33861|33846|33986|33977|33997|33990|33836|33818|27445
1610466000000|2021-01-12 15:40:00|33995|33978|33882|33858|33997|33984|33882|33853|21611
1610466300000|2021-01-12 15:45:00|33877|33860|33933|33921|33966|33945|33854|33822|30701
1610466600000|2021-01-12 15:50:00|33943|33929|33908|33893|33987|33972|33904|33872|34202
1610466900000|2021-01-12 15:55:00|33906|33894|33919|33914|33955|33948|33885|33851|44804
1610467200000|2021-01-12 16:00:00|33925|33900|34010|33996|34017|34009|33916|33900|21251
1610467500000|2021-01-12 16:05:00|34009|33995|33919|33904|34010|33996|33884|33865|56679
1610467800000|2021-01-12 16:10:00|33911|33905|33947|33932|33980|33975|33891|33877|58401
1610468100000|2021-01-12 16:15:00|33946|33929|33867|33858|33962|33948|33865|33850|45221
1610468400000|2021-01-12 16:20:00|33875|33857|33885|33865|33924|33899|33838|33825|33678
1610468700000|2021-01-12 16:25:00|33884|33860|33846|33836|33884|33873|33842|33827|14478
1610469000000|2021-01-12 16:30:00|33856|33840|33857|33845|33888|33879|33812|33801|24802
1610469300000|2021-01-12 16:35:00|33856|33844|33867|33851|33903|33899|33856|33844|21554
1610469600000|2021-01-12 16:40:00|33857|33850|33881|33866|33894|33881|33842|33814|17638
1610469900000|2021-01-12 16:45:00|33882|33867|33850|33838|33882|33876|33843|33808|14705
1610470200000|2021-01-12 16:50:00|33849|33832|33871|33857|33873|33857|33800|33792|7757
1610470500000|2021-01-12 16:55:00|33873|33868|33864|33849|33924|33899|33839|33828|21308
1610470800000|2021-01-12 17:00:00|33868|33856|33897|33879|33914|33900|33861|33843|12650
1610471100000|2021-01-12 17:05:00|33895|33880|33872|33848|33895|33880|33835|33818|16128
1610471400000|2021-01-12 17:10:00|33868|33849|33880|33855|33887|33861|33828|33818|15374
1610471700000|2021-01-12 17:15:00|33875|33856|33888|33874|33889|33874|33855|33838|11886
1610472000000|2021-01-12 17:20:00|33890|33867|33964|33949|33987|33968|33886|33867|23694
1610472300000|2021-01-12 17:25:00|33970|33950|34059|34045|34076|34054|33966|33950|17294
1610472600000|2021-01-12 17:30:00|34058|34056|34009|33986|34058|34056|33967|33943|12261
1610472900000|2021-01-12 17:35:00|34011|33987|33999|33984|34019|34002|33978|33960|8700
1610473200000|2021-01-12 17:40:00|33997|33981|34037|34019|34050|34041|33977|33955|16327
1610473500000|2021-01-12 17:45:00|34038|34020|34070|34062|34079|34070|34023|34019|23540
1610473800000|2021-01-12 17:50:00|34079|34063|34050|34037|34079|34074|34008|34000|35906
1610474100000|2021-01-12 17:55:00|34048|34038|34043|34032|34079|34048|34021|34001|15794
1610474400000|2021-01-12 18:00:00|34044|34033|34029|34016|34055|34038|33994|33987|33355
1610474700000|2021-01-12 18:05:00|34024|34013|34015|34001|34042|34021|33971|33945|24423
1610475000000|2021-01-12 18:10:00|34009|34008|34040|34029|34050|34033|34002|33994|13673
1610475300000|2021-01-12 18:15:00|34039|34031|33987|33970|34039|34031|33981|33962|14450
1610475600000|2021-01-12 18:20:00|33986|33971|33940|33927|33986|33979|33919|33910|15483
1610475900000|2021-01-12 18:25:00|33935|33928|34025|34001|34038|34011|33935|33928|12476
1610476200000|2021-01-12 18:30:00|34024|34000|34079|34068|34098|34078|34000|33976|12233
1610476500000|2021-01-12 18:35:00|34075|34067|34041|34028|34077|34067|34033|34025|12365
1610476800000|2021-01-12 18:40:00|34040|34026|34050|34036|34075|34060|34016|34008|24539
1610477100000|2021-01-12 18:45:00|34057|34037|34021|33998|34075|34048|34016|33998|11730
1610477400000|2021-01-12 18:50:00|34016|34000|34030|34019|34047|34021|33999|33976|16865
1610477700000|2021-01-12 18:55:00|34029|34028|34090|34077|34099|34081|34025|34008|12500
1610478000000|2021-01-12 19:00:00|34089|34074|34087|34079|34100|34095|34065|34044|36877
1610478300000|2021-01-12 19:05:00|34086|34076|34074|34048|34112|34100|34055|34025|30080
1610478600000|2021-01-12 19:10:00|34073|34046|34097|34076|34104|34089|34051|34040|19307
1610478900000|2021-01-12 19:15:00|34088|34074|34076|34061|34094|34083|34072|34060|3091
1610479200000|2021-01-12 19:20:00|34075|34062|34080|34068|34095|34081|34061|34050|6047
1610479500000|2021-01-12 19:25:00|34084|34069|34150|34137|34166|34150|34080|34068|12874
1610479800000|2021-01-12 19:30:00|34149|34140|34075|34062|34159|34147|34053|34032|27843
1610480100000|2021-01-12 19:35:00|34079|34063|34095|34081|34104|34088|34055|34044|11338
1610480400000|2021-01-12 19:40:00|34092|34082|34098|34082|34145|34109|34092|34078|9952
1610480700000|2021-01-12 19:45:00|34104|34081|34117|34099|34142|34108|34071|34050|9990
1610481000000|2021-01-12 19:50:00|34112|34101|34119|34099|34130|34123|34092|34079|8328
1610481300000|2021-01-12 19:55:00|34118|34100|34126|34111|34142|34134|34118|34100|9248
1610481600000|2021-01-12 20:00:00|34142|34112|34202|34193|34212|34204|34140|34112|12912
1610481900000|2021-01-12 20:05:00|34206|34194|34225|34214|34238|34234|34200|34190|19320
1610482200000|2021-01-12 20:10:00|34229|34220|34217|34199|34250|34238|34194|34187|14975
1610482500000|2021-01-12 20:15:00|34216|34203|34193|34180|34229|34215|34184|34168|22077
1610482800000|2021-01-12 20:20:00|34191|34182|34200|34192|34238|34223|34178|34165|27645
1610483100000|2021-01-12 20:25:00|34208|34196|34171|34159|34216|34197|34144|34137|28541
1610483400000|2021-01-12 20:30:00|34166|34171|34193|34182|34208|34187|34160|34146|10404
1610483700000|2021-01-12 20:35:00|34192|34181|34228|34212|34232|34215|34179|34167|19192
1610484000000|2021-01-12 20:40:00|34221|34211|34151|34144|34240|34230|34146|34136|29831
1610484300000|2021-01-12 20:45:00|34150|34143|34244|34230|34244|34230|34131|34122|33796
1610484600000|2021-01-12 20:50:00|34248|34229|34306|34282|34336|34325|34244|34228|53786
1610484900000|2021-01-12 20:55:00|34296|34283|34197|34186|34299|34291|34197|34186|85418
1610548200000|2021-01-13 14:30:00|34238|34120|34148|34064|34238|34158|34015|34001|49505
1610548500000|2021-01-13 14:35:00|34147|34065|34143|34115|34150|34125|34041|34021|12589
1610548800000|2021-01-13 14:40:00|34144|34143|34173|34150|34224|34194|34140|34115|32693
1610549100000|2021-01-13 14:45:00|34171|34151|34031|34015|34173|34151|34031|34003|20152
1610549400000|2021-01-13 14:50:00|34030|34003|33989|33970|34030|34015|33919|33903|18162
1610549700000|2021-01-13 14:55:00|33988|33966|34034|34019|34086|34065|33979|33962|21190
1610550000000|2021-01-13 15:00:00|34035|34025|34047|34018|34098|34068|34034|34010|6287
1610550300000|2021-01-13 15:05:00|34034|34020|34040|34019|34050|34044|34007|33980|18288
1610550600000|2021-01-13 15:10:00|34039|34016|34000|33977|34065|34038|33991|33974|17403
1610550900000|2021-01-13 15:15:00|34001|33984|34070|34044|34098|34089|34001|33977|11110
1610551200000|2021-01-13 15:20:00|34069|34039|34084|34060|34094|34078|34035|34005|5955
1610551500000|2021-01-13 15:25:00|34093|34062|34111|34086|34130|34103|34078|34060|7277
1610551800000|2021-01-13 15:30:00|34113|34087|34164|34149|34168|34150|34095|34082|11184
1610552100000|2021-01-13 15:35:00|34168|34151|34189|34172|34225|34204|34150|34135|15430
1610552400000|2021-01-13 15:40:00|34193|34173|34160|34146|34197|34173|34136|34103|5944
1610552700000|2021-01-13 15:45:00|34159|34130|34143|34126|34168|34149|34124|34107|6397
1610553000000|2021-01-13 15:50:00|34141|34127|34180|34166|34191|34166|34131|34110|7262
1610553300000|2021-01-13 15:55:00|34179|34165|34232|34212|34261|34225|34173|34145|18778
1610553600000|2021-01-13 16:00:00|34237|34218|34201|34183|34263|34232|34185|34168|9394
1610553900000|2021-01-13 16:05:00|34209|34189|34205|34191|34223|34204|34173|34147|6748
1610554200000|2021-01-13 16:10:00|34204|34192|34251|34236|34259|34236|34194|34180|4885
1610554500000|2021-01-13 16:15:00|34245|34237|34316|34303|34325|34314|34239|34225|7438
1610554800000|2021-01-13 16:20:00|34310|34302|34275|34257|34325|34308|34260|34233|6135
1610555100000|2021-01-13 16:25:00|34272|34250|34268|34263|34289|34273|34248|34211|7204
1610555400000|2021-01-13 16:30:00|34267|34261|34280|34259|34300|34268|34245|34211|11366
1610555700000|2021-01-13 16:35:00|34269|34260|34321|34293|34323|34312|34247|34209|7204
1610556000000|2021-01-13 16:40:00|34320|34294|34280|34248|34324|34302|34260|34227|13420
1610556300000|2021-01-13 16:45:00|34279|34249|34285|34269|34294|34287|34273|34246|2908
1610556600000|2021-01-13 16:50:00|34284|34270|34307|34293|34318|34306|34261|34230|7208
1610556900000|2021-01-13 16:55:00|34318|34294|34293|34272|34325|34303|34250|34237|7551
1610557200000|2021-01-13 17:00:00|34292|34284|34221|34200|34292|34284|34215|34200|6529
1610557500000|2021-01-13 17:05:00|34215|34201|34232|34213|34266|34260|34214|34195|5939
1610557800000|2021-01-13 17:10:00|34234|34214|34250|34237|34263|34250|34232|34214|11186
1610558100000|2021-01-13 17:15:00|34249|34244|34284|34271|34288|34283|34246|34237|9531
1610558400000|2021-01-13 17:20:00|34283|34274|34315|34301|34336|34322|34283|34274|9688
1610558700000|2021-01-13 17:25:00|34313|34302|34386|34375|34387|34378|34301|34288|6246
1610559000000|2021-01-13 17:30:00|34385|34374|34366|34359|34392|34380|34356|34347|9058
1610559300000|2021-01-13 17:35:00|34367|34354|34369|34349|34392|34383|34344|34318|6393
1610559600000|2021-01-13 17:40:00|34368|34348|34357|34340|34369|34348|34342|34330|2856
1610559900000|2021-01-13 17:45:00|34360|34342|34399|34379|34400|34384|34360|34342|6197
1610560200000|2021-01-13 17:50:00|34395|34387|34371|34357|34400|34392|34368|34351|7894
1610560500000|2021-01-13 17:55:00|34365|34353|34355|34340|34374|34361|34347|34340|6754
1610560800000|2021-01-13 18:00:00|34362|34344|34399|34380|34400|34381|34354|34340|13571
1610561100000|2021-01-13 18:05:00|34394|34381|34435|34427|34449|34427|34393|34381|10029
1610561400000|2021-01-13 18:10:00|34434|34431|34448|34438|34480|34467|34430|34426|5396
1610561700000|2021-01-13 18:15:00|34452|34437|34408|34396|34452|34437|34401|34376|6364
1610562000000|2021-01-13 18:20:00|34407|34397|34430|34421|34444|34422|34407|34396|18861
1610562300000|2021-01-13 18:25:00|34431|34422|34437|34426|34444|34432|34414|34396|7760
1610562600000|2021-01-13 18:30:00|34435|34425|34445|34431|34463|34439|34421|34400|8450
1610562900000|2021-01-13 18:35:00|34441|34429|34465|34451|34487|34468|34432|34427|5049
1610563200000|2021-01-13 18:40:00|34466|34452|34488|34476|34489|34477|34450|34423|6518
1610563500000|2021-01-13 18:45:00|34484|34477|34485|34472|34498|34486|34470|34453|4500
1610563800000|2021-01-13 18:50:00|34488|34474|34457|34448|34488|34475|34456|34426|11243
1610564100000|2021-01-13 18:55:00|34461|34449|34497|34488|34499|34494|34461|34448|9755
1610564400000|2021-01-13 19:00:00|34494|34490|34495|34487|34533|34513|34454|34425|11339
1610564700000|2021-01-13 19:05:00|34496|34488|34495|34480|34507|34497|34472|34463|10244
1610565000000|2021-01-13 19:10:00|34494|34481|34508|34498|34526|34515|34494|34481|14031
1610565300000|2021-01-13 19:15:00|34510|34504|34528|34513|34560|34546|34508|34499|7144
1610565600000|2021-01-13 19:20:00|34527|34512|34560|34547|34560|34547|34509|34500|6344
1610565900000|2021-01-13 19:25:00|34559|34548|34566|34557|34588|34576|34557|34548|12288
1610566200000|2021-01-13 19:30:00|34569|34558|34546|34538|34573|34564|34519|34512|5449
1610566500000|2021-01-13 19:35:00|34552|34539|34582|34572|34588|34573|34546|34539|9824
1610566800000|2021-01-13 19:40:00|34581|34573|34609|34595|34619|34607|34575|34562|10122
1610567100000|2021-01-13 19:45:00|34608|34596|34577|34569|34624|34615|34577|34541|8504
1610567400000|2021-01-13 19:50:00|34572|34570|34578|34572|34600|34593|34572|34565|6556
1610567700000|2021-01-13 19:55:00|34579|34573|34601|34591|34627|34610|34564|34547|8251
1610568000000|2021-01-13 20:00:00|34600|34595|34616|34608|34628|34621|34590|34578|8061
1610568300000|2021-01-13 20:05:00|34615|34609|34643|34632|34650|34632|34603|34587|6751
1610568600000|2021-01-13 20:10:00|34644|34633|34721|34708|34737|34714|34644|34631|14945
1610568900000|2021-01-13 20:15:00|34717|34709|34672|34667|34721|34710|34663|34631|8509
1610569200000|2021-01-13 20:20:00|34670|34666|34662|34656|34683|34675|34660|34648|10282
1610569500000|2021-01-13 20:25:00|34660|34646|34700|34691|34700|34691|34647|34637|9410
1610569800000|2021-01-13 20:30:00|34699|34694|34674|34667|34716|34706|34665|34651|26245
1610570100000|2021-01-13 20:35:00|34671|34664|34665|34653|34675|34670|34614|34584|16122
1610570400000|2021-01-13 20:40:00|34666|34656|34651|34634|34689|34676|34644|34634|14078
1610570700000|2021-01-13 20:45:00|34646|34635|34658|34647|34659|34649|34616|34602|11305
1610571000000|2021-01-13 20:50:00|34654|34648|34653|34645|34667|34662|34641|34627|27249
1610571300000|2021-01-13 20:55:00|34657|34646|34558|34546|34664|34655|34549|34545|81359
1610634600000|2021-01-14 14:30:00|34812|34714|34959|34923|34975|34941|34812|34714|61661
1610634900000|2021-01-14 14:35:00|34948|34924|35178|35140|35217|35199|34948|34923|42135
1610635200000|2021-01-14 14:40:00|35177|35152|35263|35235|35300|35279|35166|35152|31214
1610635500000|2021-01-14 14:45:00|35264|35236|35149|35116|35293|35276|35137|35110|16383
1610635800000|2021-01-14 14:50:00|35136|35120|35110|35085|35157|35123|35098|35080|12777
1610636100000|2021-01-14 14:55:00|35111|35080|35173|35148|35185|35154|35109|35080|9801
1610636400000|2021-01-14 15:00:00|35170|35160|35188|35164|35220|35200|35129|35100|18326
1610636700000|2021-01-14 15:05:00|35178|35168|35187|35173|35244|35227|35174|35156|11132
1610637000000|2021-01-14 15:10:00|35188|35170|35207|35190|35240|35215|35181|35166|9767
1610637300000|2021-01-14 15:15:00|35206|35191|35311|35302|35321|35302|35182|35166|20111
1610637600000|2021-01-14 15:20:00|35310|35303|35342|35317|35344|35325|35284|35273|10253
1610637900000|2021-01-14 15:25:00|35332|35320|35348|35317|35350|35342|35315|35306|12722
1610638200000|2021-01-14 15:30:00|35347|35316|35308|35294|35347|35328|35293|35279|8873
1610638500000|2021-01-14 15:35:00|35306|35297|35265|35249|35322|35306|35225|35200|9931
1610638800000|2021-01-14 15:40:00|35264|35250|35295|35281|35299|35281|35254|35240|5075
1610639100000|2021-01-14 15:45:00|35287|35278|35236|35220|35295|35286|35223|35206|8275
1610639400000|2021-01-14 15:50:00|35231|35218|35207|35194|35237|35221|35189|35181|42207
1610639700000|2021-01-14 15:55:00|35206|35193|35319|35296|35323|35301|35190|35180|19470
1610640000000|2021-01-14 16:00:00|35299|35283|35277|35268|35345|35325|35275|35255|11485
1610640300000|2021-01-14 16:05:00|35276|35269|35371|35355|35371|35360|35275|35269|11331
1610640600000|2021-01-14 16:10:00|35368|35359|35441|35433|35444|35434|35365|35344|15798
1610640900000|2021-01-14 16:15:00|35440|35428|35458|35445|35460|35452|35428|35418|11152
1610641200000|2021-01-14 16:20:00|35460|35446|35385|35371|35480|35470|35385|35361|11426
1610641500000|2021-01-14 16:25:00|35378|35357|35372|35359|35385|35377|35355|35320|8765
1610641800000|2021-01-14 16:30:00|35373|35360|35346|35329|35378|35370|35318|35300|8770
1610642100000|2021-01-14 16:35:00|35345|35321|35392|35381|35400|35389|35335|35318|12609
1610642400000|2021-01-14 16:40:00|35389|35382|35438|35415|35450|35441|35388|35382|10402
1610642700000|2021-01-14 16:45:00|35437|35416|35435|35414|35469|35454|35433|35400|9872
1610643000000|2021-01-14 16:50:00|35433|35413|35463|35420|35478|35467|35428|35413|11182
1610643300000|2021-01-14 16:55:00|35462|35421|35445|35432|35463|35432|35404|35386|9159
1610643600000|2021-01-14 17:00:00|35442|35431|35425|35404|35450|35444|35399|35376|8873
1610643900000|2021-01-14 17:05:00|35418|35410|35439|35420|35439|35426|35383|35365|13662
1610644200000|2021-01-14 17:10:00|35438|35413|35435|35420|35441|35431|35381|35353|9848
1610644500000|2021-01-14 17:15:00|35434|35431|35417|35405|35437|35431|35393|35385|5687
1610644800000|2021-01-14 17:20:00|35412|35406|35373|35365|35417|35406|35368|35353|12933
1610645100000|2021-01-14 17:25:00|35371|35359|35388|35376|35406|35385|35354|35350|12021
1610645400000|2021-01-14 17:30:00|35380|35377|35354|35335|35393|35377|35349|35326|8481
1610645700000|2021-01-14 17:35:00|35350|35336|35370|35349|35396|35369|35350|35336|9466
1610646000000|2021-01-14 17:40:00|35369|35350|35345|35329|35378|35363|35338|35325|4962
1610646300000|2021-01-14 17:45:00|35344|35330|35313|35300|35344|35331|35300|35282|7032
1610646600000|2021-01-14 17:50:00|35314|35297|35340|35321|35378|35348|35301|35293|10951
1610646900000|2021-01-14 17:55:00|35341|35322|35315|35309|35365|35353|35315|35308|9126
1610647200000|2021-01-14 18:00:00|35314|35308|35297|35284|35336|35326|35297|35281|8460
1610647500000|2021-01-14 18:05:00|35296|35276|35227|35218|35296|35284|35223|35200|5524
1610647800000|2021-01-14 18:10:00|35228|35219|35236|35216|35255|35239|35224|35211|5631
1610648100000|2021-01-14 18:15:00|35227|35217|35208|35185|35243|35229|35187|35181|15536
1610648400000|2021-01-14 18:20:00|35203|35186|35250|35221|35289|35252|35196|35184|18226
1610648700000|2021-01-14 18:25:00|35239|35224|35203|35186|35250|35227|35200|35181|7321
1610649000000|2021-01-14 18:30:00|35202|35187|35267|35251|35282|35257|35197|35185|8272
1610649300000|2021-01-14 18:35:00|35270|35252|35334|35312|35375|35352|35268|35252|14947
1610649600000|2021-01-14 18:40:00|35333|35313|35264|35250|35333|35314|35249|35235|3966
1610649900000|2021-01-14 18:45:00|35280|35249|35259|35247|35285|35270|35252|35246|5577
1610650200000|2021-01-14 18:50:00|35257|35246|35260|35245|35267|35254|35237|35212|5223
1610650500000|2021-01-14 18:55:00|35255|35235|35245|35234|35260|35245|35224|35217|6118
1610650800000|2021-01-14 19:00:00|35248|35235|35340|35316|35341|35319|35248|35234|8044
1610651100000|2021-01-14 19:05:00|35338|35321|35307|35290|35338|35321|35304|35288|4411
1610651400000|2021-01-14 19:10:00|35304|35298|35342|35317|35342|35323|35294|35275|7404
1610651700000|2021-01-14 19:15:00|35339|35318|35378|35362|35387|35370|35333|35317|7271
1610652000000|2021-01-14 19:20:00|35376|35353|35390|35375|35391|35379|35353|35338|4990
1610652300000|2021-01-14 19:25:00|35389|35376|35393|35377|35427|35412|35388|35376|9891
1610652600000|2021-01-14 19:30:00|35394|35379|35440|35427|35447|35435|35394|35379|8989
1610652900000|2021-01-14 19:35:00|35447|35431|35424|35413|35450|35437|35398|35393|35804
1610653200000|2021-01-14 19:40:00|35425|35405|35413|35402|35426|35414|35397|35388|10351
1610653500000|2021-01-14 19:45:00|35412|35403|35347|35318|35426|35409|35328|35310|11306
1610653800000|2021-01-14 19:50:00|35346|35319|35320|35305|35347|35333|35301|35288|5346
1610654100000|2021-01-14 19:55:00|35313|35304|35308|35290|35325|35305|35284|35274|6565
1610654400000|2021-01-14 20:00:00|35306|35299|35262|35254|35317|35305|35240|35219|14700
1610654700000|2021-01-14 20:05:00|35260|35248|35249|35240|35283|35270|35226|35206|25403
1610655000000|2021-01-14 20:10:00|35247|35241|35212|35190|35247|35241|35185|35180|24053
1610655300000|2021-01-14 20:15:00|35209|35191|35172|35153|35212|35204|35164|35150|16530
1610655600000|2021-01-14 20:20:00|35171|35154|35203|35180|35224|35210|35161|35150|19680
1610655900000|2021-01-14 20:25:00|35202|35181|35159|35131|35203|35183|35130|35106|15722
1610656200000|2021-01-14 20:30:00|35158|35126|35031|35020|35159|35141|35031|35020|15196
1610656500000|2021-01-14 20:35:00|35030|35011|34943|34933|35030|35024|34911|34902|26470
1610656800000|2021-01-14 20:40:00|34940|34935|34852|34835|34943|34935|34850|34832|26823
1610657100000|2021-01-14 20:45:00|34854|34843|34891|34855|34927|34900|34834|34819|24610
1610657400000|2021-01-14 20:50:00|34900|34856|34809|34784|34900|34867|34787|34771|44672
1610657700000|2021-01-14 20:55:00|34808|34789|34762|34744|34860|34830|34689|34683|128852
1610721000000|2021-01-15 14:30:00|34895|34750|34600|34561|34895|34800|34583|34550|131295
1610721300000|2021-01-15 14:35:00|34599|34558|34546|34506|34600|34564|34447|34425|10496
1610721600000|2021-01-15 14:40:00|34545|34508|34628|34607|34650|34620|34507|34481|23480
1610721900000|2021-01-15 14:45:00|34627|34601|34636|34600|34700|34664|34597|34563|14446
1610722200000|2021-01-15 14:50:00|34635|34601|34659|34639|34700|34671|34630|34600|12544
1610722500000|2021-01-15 14:55:00|34655|34631|34800|34743|34800|34752|34654|34631|9855
1610722800000|2021-01-15 15:00:00|34790|34750|34725|34704|34800|34779|34700|34666|9059
1610723100000|2021-01-15 15:05:00|34724|34695|34599|34565|34724|34695|34586|34555|8516
1610723400000|2021-01-15 15:10:00|34598|34550|34616|34583|34650|34613|34569|34541|7523
1610723700000|2021-01-15 15:15:00|34615|34580|34543|34505|34615|34580|34495|34474|7821
1610724000000|2021-01-15 15:20:00|34542|34506|34450|34440|34543|34516|34450|34440|9879
1610724300000|2021-01-15 15:25:00|34449|34430|34467|34450|34491|34481|34438|34420|18217
1610724600000|2021-01-15 15:30:00|34465|34451|34558|34536|34611|34565|34451|34422|10901
1610724900000|2021-01-15 15:35:00|34566|34537|34600|34576|34600|34586|34552|34536|6504
1610725200000|2021-01-15 15:40:00|34599|34578|34688|34664|34700|34674|34599|34576|14422
1610725500000|2021-01-15 15:45:00|34700|34665|34741|34713|34750|34729|34674|34662|9253
1610725800000|2021-01-15 15:50:00|34740|34720|34784|34761|34798|34773|34739|34713|11572
1610726100000|2021-01-15 15:55:00|34785|34762|34826|34810|34860|34833|34784|34762|9397
1610726400000|2021-01-15 16:00:00|34825|34801|34846|34820|34852|34820|34793|34776|10514
1610726700000|2021-01-15 16:05:00|34845|34821|34808|34785|34859|34822|34784|34758|8018
1610727000000|2021-01-15 16:10:00|34804|34781|34788|34763|34818|34789|34758|34721|6701
1610727300000|2021-01-15 16:15:00|34783|34764|34769|34737|34788|34764|34726|34695|5068
1610727600000|2021-01-15 16:20:00|34768|34738|34791|34764|34800|34775|34754|34724|8741
1610727900000|2021-01-15 16:25:00|34790|34765|34888|34868|34888|34880|34786|34764|5721
1610728200000|2021-01-15 16:30:00|34898|34869|34995|34972|35000|34980|34885|34862|29306
1610728500000|2021-01-15 16:35:00|34985|34971|34991|34949|35050|35029|34954|34944|19625
1610728800000|2021-01-15 16:40:00|34990|34950|34949|34933|35013|34990|34934|34913|7368
1610729100000|2021-01-15 16:45:00|34941|34934|34908|34885|34971|34941|34879|34848|8364
1610729400000|2021-01-15 16:50:00|34907|34886|34854|34839|34908|34886|34852|34811|2739
1610729700000|2021-01-15 16:55:00|34853|34840|34879|34863|34882|34863|34817|34802|9335
1610730000000|2021-01-15 17:00:00|34878|34858|34813|34799|34878|34858|34789|34770|6723
1610730300000|2021-01-15 17:05:00|34826|34800|34782|34756|34826|34809|34758|34730|7054
1610730600000|2021-01-15 17:10:00|34775|34767|34772|34760|34808|34775|34748|34736|24709
1610730900000|2021-01-15 17:15:00|34769|34765|34857|34828|34889|34856|34769|34749|21842
1610731200000|2021-01-15 17:20:00|34856|34829|34774|34756|34869|34831|34762|34740|9559
1610731500000|2021-01-15 17:25:00|34773|34747|34779|34768|34791|34782|34755|34745|9665
1610731800000|2021-01-15 17:30:00|34774|34752|34776|34759|34790|34784|34760|34751|5100
1610732100000|2021-01-15 17:35:00|34778|34760|34837|34810|34855|34819|34774|34760|2989
1610732400000|2021-01-15 17:40:00|34836|34818|34816|34801|34853|34832|34805|34792|4010
1610732700000|2021-01-15 17:45:00|34808|34802|34779|34771|34816|34809|34762|34750|7078
1610733000000|2021-01-15 17:50:00|34774|34770|34824|34799|34839|34800|34767|34750|12027
1610733300000|2021-01-15 17:55:00|34823|34800|34798|34788|34844|34818|34778|34765|5639
1610733600000|2021-01-15 18:00:00|34797|34780|34730|34721|34801|34788|34725|34716|7072
1610733900000|2021-01-15 18:05:00|34729|34722|34732|34724|34770|34742|34725|34716|5998
1610734200000|2021-01-15 18:10:00|34728|34722|34741|34717|34760|34738|34727|34716|3720
1610734500000|2021-01-15 18:15:00|34746|34718|34746|34738|34782|34755|34740|34717|4915
1610734800000|2021-01-15 18:20:00|34755|34739|34756|34742|34768|34750|34734|34717|4097
1610735100000|2021-01-15 18:25:00|34766|34743|34775|34758|34790|34772|34748|34743|3886
1610735400000|2021-01-15 18:30:00|34774|34759|34796|34787|34805|34787|34762|34752|5482
1610735700000|2021-01-15 18:35:00|34791|34786|34765|34751|34796|34786|34743|34724|7814
1610736000000|2021-01-15 18:40:00|34764|34750|34784|34766|34796|34779|34747|34725|6369
1610736300000|2021-01-15 18:45:00|34783|34763|34743|34730|34783|34763|34738|34723|4764
1610736600000|2021-01-15 18:50:00|34737|34725|34680|34671|34743|34730|34680|34668|9433
1610736900000|2021-01-15 18:55:00|34679|34660|34677|34666|34704|34684|34636|34630|11272
1610737200000|2021-01-15 19:00:00|34671|34656|34621|34611|34671|34660|34617|34600|8160
1610737500000|2021-01-15 19:05:00|34625|34609|34602|34590|34678|34655|34595|34590|9410
1610737800000|2021-01-15 19:10:00|34595|34591|34583|34575|34602|34591|34575|34571|17867
1610738100000|2021-01-15 19:15:00|34581|34573|34603|34586|34637|34626|34580|34572|9633
1610738400000|2021-01-15 19:20:00|34598|34587|34612|34603|34639|34612|34591|34586|13321
1610738700000|2021-01-15 19:25:00|34615|34604|34639|34635|34650|34637|34606|34591|8305
1610739000000|2021-01-15 19:30:00|34651|34637|34687|34677|34701|34683|34642|34635|10423
1610739300000|2021-01-15 19:35:00|34688|34679|34716|34709|34766|34743|34687|34679|14574
1610739600000|2021-01-15 19:40:00|34717|34708|34797|34784|34804|34785|34715|34703|17325
1610739900000|2021-01-15 19:45:00|34798|34785|34757|34741|34823|34804|34738|34728|13274
1610740200000|2021-01-15 19:50:00|34767|34751|34763|34754|34791|34768|34742|34734|6495
1610740500000|2021-01-15 19:55:00|34768|34757|34769|34748|34780|34763|34743|34727|13126
1610740800000|2021-01-15 20:00:00|34760|34754|34738|34726|34779|34755|34729|34721|12062
1610741100000|2021-01-15 20:05:00|34732|34721|34697|34686|34732|34722|34687|34677|18067
1610741400000|2021-01-15 20:10:00|34704|34692|34776|34763|34799|34783|34697|34692|10109
1610741700000|2021-01-15 20:15:00|34777|34764|34778|34765|34800|34786|34770|34758|8051
1610742000000|2021-01-15 20:20:00|34779|34768|34760|34755|34792|34782|34747|34736|9717
1610742300000|2021-01-15 20:25:00|34767|34752|34800|34794|34810|34797|34750|34737|15784
1610742600000|2021-01-15 20:30:00|34811|34797|34827|34816|34832|34817|34779|34767|27110
1610742900000|2021-01-15 20:35:00|34828|34817|34836|34828|34870|34857|34825|34817|17696
1610743200000|2021-01-15 20:40:00|34837|34830|34817|34801|34888|34880|34816|34799|14429
1610743500000|2021-01-15 20:45:00|34816|34802|34826|34820|34876|34858|34814|34799|19026
1610743800000|2021-01-15 20:50:00|34825|34817|34736|34714|34825|34821|34711|34684|31484
1610744100000|2021-01-15 20:55:00|34735|34717|34737|34726|34743|34733|34653|34624|61653
1611066600000|2021-01-19 14:30:00|35095|34930|34931|34885|35097|35074|34899|34885|50398
1611066900000|2021-01-19 14:35:00|34932|34886|34941|34920|35017|34968|34879|34833|13535
1611067200000|2021-01-19 14:40:00|34940|34922|34930|34897|34965|34939|34883|34857|14525
1611067500000|2021-01-19 14:45:00|34929|34906|34988|34938|35021|34991|34927|34906|12242
1611067800000|2021-01-19 14:50:00|34972|34939|34950|34933|35008|34981|34921|34900|7528
1611068100000|2021-01-19 14:55:00|34951|34935|34948|34924|34998|34961|34882|34857|14448
1611068400000|2021-01-19 15:00:00|34947|34915|34762|34741|34951|34939|34750|34730|14797
1611068700000|2021-01-19 15:05:00|34751|34730|34784|34768|34855|34808|34734|34730|6429
1611069000000|2021-01-19 15:10:00|34783|34753|34763|34737|34814|34773|34696|34660|11483
1611069300000|2021-01-19 15:15:00|34756|34731|34713|34694|34822|34787|34699|34690|11948
1611069600000|2021-01-19 15:20:00|34709|34690|34673|34650|34763|34737|34672|34650|16663
1611069900000|2021-01-19 15:25:00|34672|34651|34743|34715|34763|34735|34645|34622|7791
1611070200000|2021-01-19 15:30:00|34738|34710|34723|34701|34746|34727|34683|34668|14550
1611070500000|2021-01-19 15:35:00|34730|34715|34666|34644|34743|34720|34642|34619|9995
1611070800000|2021-01-19 15:40:00|34656|34651|34707|34686|34752|34705|34650|34635|15825
1611071100000|2021-01-19 15:45:00|34716|34687|34763|34739|34777|34751|34716|34687|10453
1611071400000|2021-01-19 15:50:00|34760|34742|34731|34701|34771|34753|34713|34700|6723
1611071700000|2021-01-19 15:55:00|34730|34714|34715|34700|34748|34734|34707|34700|7685
1611072000000|2021-01-19 16:00:00|34710|34692|34683|34663|34737|34700|34665|34650|11878
1611072300000|2021-01-19 16:05:00|34681|34665|34628|34607|34683|34668|34617|34601|9815
1611072600000|2021-01-19 16:10:00|34625|34604|34597|34576|34672|34622|34585|34562|9576
1611072900000|2021-01-19 16:15:00|34596|34575|34585|34562|34630|34598|34566|34553|8082
1611073200000|2021-01-19 16:20:00|34584|34563|34584|34569|34623|34601|34566|34554|16653
1611073500000|2021-01-19 16:25:00|34588|34571|34579|34569|34595|34579|34569|34560|9752
1611073800000|2021-01-19 16:30:00|34578|34565|34493|34475|34582|34567|34492|34475|16388
1611074100000|2021-01-19 16:35:00|34489|34476|34480|34470|34509|34482|34453|34442|32193
1611074400000|2021-01-19 16:40:00|34476|34475|34465|34460|34487|34480|34462|34457|12451
1611074700000|2021-01-19 16:45:00|34470|34461|34482|34471|34484|34476|34470|34460|6868
1611075000000|2021-01-19 16:50:00|34481|34473|34458|34452|34503|34487|34458|34450|15292
1611075300000|2021-01-19 16:55:00|34472|34455|34446|34425|34504|34491|34443|34425|6744
1611075600000|2021-01-19 17:00:00|34445|34426|34455|34441|34466|34449|34425|34414|7693
1611075900000|2021-01-19 17:05:00|34448|34431|34438|34419|34479|34451|34433|34417|10696
1611076200000|2021-01-19 17:10:00|34437|34414|34355|34342|34438|34427|34354|34342|12737
1611076500000|2021-01-19 17:15:00|34354|34340|34283|34262|34354|34340|34273|34251|41959
1611076800000|2021-01-19 17:20:00|34276|34263|34383|34364|34396|34384|34274|34262|11106
1611077100000|2021-01-19 17:25:00|34381|34360|34365|34344|34398|34380|34350|34343|6395
1611077400000|2021-01-19 17:30:00|34362|34343|34352|34336|34365|34347|34328|34321|9018
1611077700000|2021-01-19 17:35:00|34353|34337|34397|34380|34411|34395|34352|34337|9290
1611078000000|2021-01-19 17:40:00|34390|34393|34439|34419|34443|34419|34381|34368|18084
1611078300000|2021-01-19 17:45:00|34434|34425|34458|34450|34485|34458|34422|34400|13375
1611078600000|2021-01-19 17:50:00|34453|34444|34500|34488|34517|34501|34449|34436|6304
1611078900000|2021-01-19 17:55:00|34497|34483|34450|34436|34520|34502|34450|34436|33635
1611079200000|2021-01-19 18:00:00|34449|34443|34484|34468|34515|34501|34446|34437|9102
1611079500000|2021-01-19 18:05:00|34483|34469|34499|34496|34520|34502|34467|34460|8624
1611079800000|2021-01-19 18:10:00|34497|34493|34504|34495|34539|34525|34492|34477|12983
1611080100000|2021-01-19 18:15:00|34503|34491|34478|34463|34509|34499|34467|34459|4666
1611080400000|2021-01-19 18:20:00|34479|34466|34505|34491|34514|34506|34479|34466|4365
1611080700000|2021-01-19 18:25:00|34506|34492|34473|34466|34514|34504|34470|34463|5461
1611081000000|2021-01-19 18:30:00|34479|34464|34474|34458|34494|34487|34465|34453|7408
1611081300000|2021-01-19 18:35:00|34473|34459|34468|34455|34492|34484|34464|34450|4736
1611081600000|2021-01-19 18:40:00|34465|34460|34475|34464|34485|34476|34465|34455|11129
1611081900000|2021-01-19 18:45:00|34474|34471|34494|34480|34494|34480|34459|34450|4449
1611082200000|2021-01-19 18:50:00|34503|34481|34506|34498|34514|34505|34489|34480|11456
1611082500000|2021-01-19 18:55:00|34505|34492|34492|34480|34557|34528|34491|34480|12782
1611082800000|2021-01-19 19:00:00|34493|34483|34475|34460|34512|34493|34467|34455|7028
1611083100000|2021-01-19 19:05:00|34474|34463|34499|34486|34500|34486|34457|34450|4263
1611083400000|2021-01-19 19:10:00|34500|34487|34535|34516|34542|34524|34490|34472|12427
1611083700000|2021-01-19 19:15:00|34536|34517|34510|34495|34536|34528|34510|34493|13185
1611084000000|2021-01-19 19:20:00|34509|34496|34524|34511|34547|34518|34493|34487|9125
1611084300000|2021-01-19 19:25:00|34525|34513|34528|34515|34539|34524|34521|34495|6400
1611084600000|2021-01-19 19:30:00|34529|34517|34506|34487|34555|34528|34492|34468|11552
1611084900000|2021-01-19 19:35:00|34505|34483|34489|34480|34507|34501|34481|34461|5441
1611085200000|2021-01-19 19:40:00|34493|34481|34452|34439|34506|34495|34451|34436|10306
1611085500000|2021-01-19 19:45:00|34448|34440|34454|34435|34462|34452|34443|34430|8502
1611085800000|2021-01-19 19:50:00|34453|34436|34439|34432|34460|34448|34429|34420|6568
1611086100000|2021-01-19 19:55:00|34445|34433|34436|34414|34452|34438|34424|34405|6682
1611086400000|2021-01-19 20:00:00|34425|34423|34417|34410|34436|34423|34411|34400|8417
1611086700000|2021-01-19 20:05:00|34418|34411|34399|34390|34436|34416|34398|34373|7372
1611087000000|2021-01-19 20:10:00|34396|34391|34368|34356|34399|34391|34364|34355|5128
1611087300000|2021-01-19 20:15:00|34364|34361|34347|34343|34368|34364|34330|34321|9778
1611087600000|2021-01-19 20:20:00|34346|34342|34307|34295|34347|34342|34299|34293|14364
1611087900000|2021-01-19 20:25:00|34306|34296|34301|34290|34313|34302|34283|34277|9004
1611088200000|2021-01-19 20:30:00|34296|34292|34297|34290|34313|34303|34291|34282|13704
1611088500000|2021-01-19 20:35:00|34294|34288|34258|34251|34294|34288|34246|34239|21996
1611088800000|2021-01-19 20:40:00|34257|34252|34273|34256|34291|34281|34255|34252|22527
1611089100000|2021-01-19 20:45:00|34270|34262|34269|34258|34280|34275|34263|34256|18665
1611089400000|2021-01-19 20:50:00|34270|34261|34231|34216|34290|34274|34214|34200|128647
1611089700000|2021-01-19 20:55:00|34230|34217|34150|34149|34283|34265|34150|34148|151761
1611153000000|2021-01-20 14:30:00|34400|34201|34070|34050|34400|34275|34061|34050|63145
1611153300000|2021-01-20 14:35:00|34088|34066|34006|33988|34088|34075|33999|33980|42432
1611153600000|2021-01-20 14:40:00|34009|34005|33966|33950|34024|34010|33943|33920|33609
1611153900000|2021-01-20 14:45:00|33962|33935|34013|33994|34038|34017|33925|33910|21083
1611154200000|2021-01-20 14:50:00|34012|34000|34146|34130|34176|34149|34011|34000|17922
1611154500000|2021-01-20 14:55:00|34138|34121|34154|34120|34179|34155|34100|34072|16166
1611154800000|2021-01-20 15:00:00|34153|34121|34205|34170|34241|34214|34153|34120|42368
1611155100000|2021-01-20 15:05:00|34204|34187|34209|34200|34273|34246|34195|34169|12528
1611155400000|2021-01-20 15:10:00|34217|34201|34175|34154|34236|34208|34160|34142|13618
1611155700000|2021-01-20 15:15:00|34174|34157|34204|34178|34260|34251|34169|34157|25388
1611156000000|2021-01-20 15:20:00|34207|34180|34170|34166|34224|34211|34170|34156|21610
1611156300000|2021-01-20 15:25:00|34171|34156|34110|34087|34181|34166|34097|34073|21947
1611156600000|2021-01-20 15:30:00|34109|34096|34100|34087|34110|34096|34077|34054|10960
1611156900000|2021-01-20 15:35:00|34099|34065|34090|34074|34110|34102|34080|34060|10182
1611157200000|2021-01-20 15:40:00|34087|34073|34137|34106|34140|34127|34085|34073|10516
1611157500000|2021-01-20 15:45:00|34143|34107|34186|34171|34200|34177|34129|34106|16973
1611157800000|2021-01-20 15:50:00|34178|34172|34219|34209|34248|34233|34178|34171|13456
1611158100000|2021-01-20 15:55:00|34220|34210|34145|34131|34241|34216|34134|34108|13423
1611158400000|2021-01-20 16:00:00|34144|34130|34218|34200|34218|34200|34136|34121|11842
1611158700000|2021-01-20 16:05:00|34216|34199|34217|34194|34232|34220|34200|34172|4978
1611159000000|2021-01-20 16:10:00|34216|34190|34217|34201|34239|34213|34187|34157|6143
1611159300000|2021-01-20 16:15:00|34215|34200|34209|34183|34232|34217|34195|34180|9736
1611159600000|2021-01-20 16:20:00|34208|34184|34171|34153|34232|34213|34171|34153|8009
1611159900000|2021-01-20 16:25:00|34167|34157|34175|34154|34180|34166|34155|34136|7325
1611160200000|2021-01-20 16:30:00|34167|34159|34210|34192|34210|34202|34162|34154|7653
1611160500000|2021-01-20 16:35:00|34209|34196|34238|34228|34238|34231|34203|34156|6740
1611160800000|2021-01-20 16:40:00|34229|34226|34205|34187|34238|34229|34205|34187|5163
1611161100000|2021-01-20 16:45:00|34208|34191|34175|34162|34219|34195|34166|34151|6070
1611161400000|2021-01-20 16:50:00|34190|34163|34223|34217|34238|34225|34176|34158|5513
1611161700000|2021-01-20 16:55:00|34231|34218|34262|34242|34274|34259|34222|34204|11271
1611162000000|2021-01-20 17:00:00|34266|34246|34380|34365|34391|34378|34262|34246|8660
1611162300000|2021-01-20 17:05:00|34379|34366|34360|34343|34380|34368|34336|34316|8324
1611162600000|2021-01-20 17:10:00|34356|34331|34287|34279|34356|34331|34287|34275|4374
1611162900000|2021-01-20 17:15:00|34290|34284|34329|34314|34333|34315|34290|34275|8613
1611163200000|2021-01-20 17:20:00|34333|34315|34311|34295|34345|34323|34285|34275|4723
1611163500000|2021-01-20 17:25:00|34310|34296|34317|34300|34344|34323|34300|34280|7769
1611163800000|2021-01-20 17:30:00|34318|34299|34307|34293|34326|34316|34301|34291|7715
1611164100000|2021-01-20 17:35:00|34314|34294|34290|34273|34315|34301|34274|34261|6576
1611164400000|2021-01-20 17:40:00|34299|34286|34300|34285|34309|34295|34269|34250|5970
1611164700000|2021-01-20 17:45:00|34295|34286|34246|34229|34310|34287|34242|34225|5745
1611165000000|2021-01-20 17:50:00|34239|34231|34272|34258|34272|34258|34239|34225|6412
1611165300000|2021-01-20 17:55:00|34266|34259|34294|34278|34300|34278|34261|34236|5995
1611165600000|2021-01-20 18:00:00|34301|34282|34323|34308|34340|34317|34283|34274|8503
1611165900000|2021-01-20 18:05:00|34325|34315|34292|34279|34325|34315|34292|34274|4954
1611166200000|2021-01-20 18:10:00|34290|34280|34305|34290|34318|34296|34275|34259|5253
1611166500000|2021-01-20 18:15:00|34297|34275|34314|34298|34318|34298|34265|34250|7118
1611166800000|2021-01-20 18:20:00|34318|34300|34318|34292|34350|34335|34313|34291|6622
1611167100000|2021-01-20 18:25:00|34319|34301|34318|34300|34348|34324|34304|34289|4852
1611167400000|2021-01-20 18:30:00|34317|34304|34304|34292|34327|34311|34304|34289|5054
1611167700000|2021-01-20 18:35:00|34305|34293|34304|34297|34307|34297|34283|34267|5833
1611168000000|2021-01-20 18:40:00|34303|34300|34277|34261|34303|34300|34272|34255|7436
1611168300000|2021-01-20 18:45:00|34276|34268|34258|34244|34283|34269|34250|34238|4620
1611168600000|2021-01-20 18:50:00|34262|34245|34314|34295|34320|34305|34257|34245|5782
1611168900000|2021-01-20 18:55:00|34311|34292|34312|34305|34340|34322|34287|34279|17268
1611169200000|2021-01-20 19:00:00|34309|34306|34277|34262|34312|34306|34272|34262|7370
1611169500000|2021-01-20 19:05:00|34276|34268|34297|34278|34305|34289|34263|34255|6063
1611169800000|2021-01-20 19:10:00|34296|34280|34266|34254|34296|34281|34237|34227|8032
1611170100000|2021-01-20 19:15:00|34269|34255|34274|34257|34288|34275|34268|34250|5206
1611170400000|2021-01-20 19:20:00|34273|34256|34252|34244|34273|34260|34246|34234|5726
1611170700000|2021-01-20 19:25:00|34250|34242|34239|34226|34253|34245|34229|34221|7458
1611171000000|2021-01-20 19:30:00|34238|34219|34267|34248|34279|34255|34234|34219|5918
1611171300000|2021-01-20 19:35:00|34266|34249|34263|34252|34278|34266|34246|34237|3818
1611171600000|2021-01-20 19:40:00|34258|34253|34277|34262|34279|34267|34258|34249|5365
1611171900000|2021-01-20 19:45:00|34276|34261|34242|34230|34279|34262|34237|34230|4998
1611172200000|2021-01-20 19:50:00|34235|34225|34219|34204|34246|34225|34200|34177|5531
1611172500000|2021-01-20 19:55:00|34222|34205|34184|34173|34228|34205|34180|34168|7594
1611172800000|2021-01-20 20:00:00|34183|34172|34181|34167|34215|34197|34167|34160|4788
1611173100000|2021-01-20 20:05:00|34180|34170|34183|34172|34233|34215|34176|34167|6217
1611173400000|2021-01-20 20:10:00|34182|34169|34143|34133|34183|34177|34130|34113|7367
1611173700000|2021-01-20 20:15:00|34142|34124|34152|34136|34175|34161|34139|34124|6682
1611174000000|2021-01-20 20:20:00|34151|34137|34176|34162|34182|34165|34151|34136|5325
1611174300000|2021-01-20 20:25:00|34175|34159|34222|34199|34229|34215|34175|34159|6590
1611174600000|2021-01-20 20:30:00|34219|34192|34241|34221|34258|34247|34214|34192|22654
1611174900000|2021-01-20 20:35:00|34240|34222|34244|34232|34250|34243|34226|34209|7486
1611175200000|2021-01-20 20:40:00|34240|34231|34280|34270|34295|34284|34219|34213|16252
1611175500000|2021-01-20 20:45:00|34277|34263|34243|34225|34288|34278|34225|34188|16321
1611175800000|2021-01-20 20:50:00|34237|34197|34251|34242|34278|34267|34236|34188|19654
1611176100000|2021-01-20 20:55:00|34252|34243|34168|34158|34260|34252|34163|34156|64236
1611239400000|2021-01-21 14:30:00|34271|34150|34176|34153|34364|34270|34151|34118|47259
1611239700000|2021-01-21 14:35:00|34175|34152|34202|34149|34203|34170|34125|34100|9773
1611240000000|2021-01-21 14:40:00|34201|34150|34198|34134|34203|34189|34156|34126|5077
1611240300000|2021-01-21 14:45:00|34197|34145|34060|34024|34197|34151|34054|34023|20281
1611240600000|2021-01-21 14:50:00|34059|34042|34081|34052|34117|34066|34033|34023|17868
1611240900000|2021-01-21 14:55:00|34080|34057|34056|34027|34081|34057|34005|33989|27328
1611241200000|2021-01-21 15:00:00|34055|34028|34048|34034|34066|34050|34035|34026|10538
1611241500000|2021-01-21 15:05:00|34049|34035|34012|33998|34050|34035|33995|33988|21671
1611241800000|2021-01-21 15:10:00|34009|34000|34023|34010|34034|34012|33995|33987|14353
1611242100000|2021-01-21 15:15:00|34020|34014|34067|34041|34099|34056|34020|34013|13283
1611242400000|2021-01-21 15:20:00|34059|34042|34080|34068|34118|34106|34056|34041|8861
1611242700000|2021-01-21 15:25:00|34079|34069|34075|34063|34108|34078|34053|34032|5590
1611243000000|2021-01-21 15:30:00|34081|34064|34099|34091|34114|34097|34072|34051|9082
1611243300000|2021-01-21 15:35:00|34098|34093|34113|34103|34137|34121|34079|34068|13120
1611243600000|2021-01-21 15:40:00|34108|34101|34032|34020|34120|34111|34032|34018|9763
1611243900000|2021-01-21 15:45:00|34038|34021|34050|34035|34074|34062|34027|34018|10407
1611244200000|2021-01-21 15:50:00|34045|34036|34009|34000|34045|34036|33994|33988|11599
1611244500000|2021-01-21 15:55:00|34008|34001|33994|33984|34017|34005|33976|33967|10103
1611244800000|2021-01-21 16:00:00|33993|33983|34027|34011|34033|34019|33984|33982|9865
1611245100000|2021-01-21 16:05:00|34025|34015|33981|33973|34027|34016|33974|33970|19821
1611245400000|2021-01-21 16:10:00|33980|33974|33950|33937|33982|33974|33939|33930|13751
1611245700000|2021-01-21 16:15:00|33951|33940|33969|33952|33969|33953|33940|33935|7887
1611246000000|2021-01-21 16:20:00|33963|33954|33951|33938|33964|33954|33927|33920|15098
1611246300000|2021-01-21 16:25:00|33950|33939|33956|33949|33960|33950|33932|33920|8172
1611246600000|2021-01-21 16:30:00|33952|33944|33938|33929|33960|33948|33922|33912|16948
1611246900000|2021-01-21 16:35:00|33943|33934|33911|33902|33953|33936|33907|33900|14051
1611247200000|2021-01-21 16:40:00|33910|33904|33955|33943|33955|33947|33899|33888|19552
1611247500000|2021-01-21 16:45:00|33954|33944|33951|33942|34000|33977|33937|33931|16978
1611247800000|2021-01-21 16:50:00|33948|33943|33939|33927|33974|33963|33939|33920|12710
1611248100000|2021-01-21 16:55:00|33943|33931|33937|33923|33943|33935|33908|33900|10696
1611248400000|2021-01-21 17:00:00|33941|33925|33919|33907|33950|33934|33905|33900|8874
1611248700000|2021-01-21 17:05:00|33918|33914|33970|33956|33978|33956|33913|33907|10073
1611249000000|2021-01-21 17:10:00|33978|33969|34019|34015|34020|34015|33970|33956|14349
1611249300000|2021-01-21 17:15:00|34025|34016|34019|34007|34050|34038|33993|33987|10763
1611249600000|2021-01-21 17:20:00|34018|34001|33968|33951|34018|34001|33936|33908|9255
1611249900000|2021-01-21 17:25:00|33967|33953|33970|33952|33988|33974|33963|33950|6779
1611250200000|2021-01-21 17:30:00|33969|33954|33919|33907|33970|33954|33904|33895|11399
1611250500000|2021-01-21 17:35:00|33912|33900|33946|33936|33946|33938|33909|33898|9325
1611250800000|2021-01-21 17:40:00|33957|33937|33953|33943|33983|33968|33949|33930|4807
1611251100000|2021-01-21 17:45:00|33952|33935|33944|33938|33962|33952|33935|33920|7800
1611251400000|2021-01-21 17:50:00|33943|33936|33950|33942|33954|33943|33906|33897|4198
1611251700000|2021-01-21 17:55:00|33945|33941|33978|33969|33978|33969|33940|33926|5647
1611252000000|2021-01-21 18:00:00|33993|33967|34002|33995|34015|34009|33984|33967|8261
1611252300000|2021-01-21 18:05:00|34001|33996|33979|33971|34023|34015|33966|33939|21348
1611252600000|2021-01-21 18:10:00|33978|33970|33979|33965|33988|33980|33970|33949|9016
1611252900000|2021-01-21 18:15:00|33984|33967|33997|33984|34013|34000|33984|33965|7607
1611253200000|2021-01-21 18:20:00|33996|33987|34030|34021|34035|34024|33980|33970|5101
1611253500000|2021-01-21 18:25:00|34032|34023|33988|33979|34032|34023|33983|33964|6315
1611253800000|2021-01-21 18:30:00|33987|33964|33991|33980|34002|33990|33969|33950|9842
1611254100000|2021-01-21 18:35:00|33990|33976|33991|33981|33997|33992|33973|33965|8819
1611254400000|2021-01-21 18:40:00|33992|33982|34004|33999|34012|34006|33991|33981|5227
1611254700000|2021-01-21 18:45:00|34012|34001|34018|34007|34020|34013|33998|33980|6323
1611255000000|2021-01-21 18:50:00|34020|34008|34015|34001|34040|34030|34015|34000|5971
1611255300000|2021-01-21 18:55:00|34019|34003|34024|34005|34045|34036|34007|33990|8037
1611255600000|2021-01-21 19:00:00|34020|34000|34051|34038|34071|34050|34004|33976|8155
1611255900000|2021-01-21 19:05:00|34050|34039|34051|34039|34071|34047|34036|34028|7296
1611256200000|2021-01-21 19:10:00|34049|34043|34021|34014|34051|34046|34016|34000|9355
1611256500000|2021-01-21 19:15:00|34022|34018|34012|34005|34035|34026|34010|34000|5632
1611256800000|2021-01-21 19:20:00|34008|34006|33989|33978|34015|34006|33987|33973|7777
1611257100000|2021-01-21 19:25:00|33991|33980|33971|33958|33991|33982|33960|33950|9651
1611257400000|2021-01-21 19:30:00|33970|33956|33943|33933|33970|33962|33943|33930|8694
1611257700000|2021-01-21 19:35:00|33942|33936|33948|33934|33985|33971|33942|33933|10046
1611258000000|2021-01-21 19:40:00|33947|33938|33953|33940|33970|33951|33941|33934|9228
1611258300000|2021-01-21 19:45:00|33952|33941|33950|33939|33953|33942|33938|33933|7269
1611258600000|2021-01-21 19:50:00|33949|33940|33975|33963|33975|33964|33943|33934|8802
1611258900000|2021-01-21 19:55:00|33979|33964|33970|33951|34032|34003|33959|33950|18512
1611259200000|2021-01-21 20:00:00|33967|33956|33974|33964|33981|33965|33944|33933|9695
1611259500000|2021-01-21 20:05:00|33973|33963|33958|33951|33973|33963|33939|33935|11680
1611259800000|2021-01-21 20:10:00|33956|33943|33937|33930|33956|33949|33936|33930|12385
1611260100000|2021-01-21 20:15:00|33942|33932|33934|33929|33943|33936|33925|33920|10160
1611260400000|2021-01-21 20:20:00|33932|33930|33925|33913|33937|33934|33914|33910|11371
1611260700000|2021-01-21 20:25:00|33924|33920|33932|33927|33948|33937|33923|33920|12206
1611261000000|2021-01-21 20:30:00|33934|33928|33973|33970|33977|33972|33934|33928|11605
1611261300000|2021-01-21 20:35:00|33974|33971|33941|33933|33985|33981|33931|33922|10688
1611261600000|2021-01-21 20:40:00|33934|33932|33951|33945|33973|33962|33934|33922|17449
1611261900000|2021-01-21 20:45:00|33950|33942|33977|33948|33983|33967|33934|33922|21546
1611262200000|2021-01-21 20:50:00|33976|33949|34044|34026|34044|34030|33950|33938|28489
1611262500000|2021-01-21 20:55:00|34043|34027|33970|33967|34043|34031|33945|33938|91135
1611325800000|2021-01-22 14:30:00|33950|33805|33872|33800|33950|33871|33757|33719|48228
1611326100000|2021-01-22 14:35:00|33828|33801|33864|33820|33881|33860|33802|33775|11627
1611326400000|2021-01-22 14:40:00|33863|33822|33760|33732|33881|33864|33760|33732|19544
1611326700000|2021-01-22 14:45:00|33771|33733|33775|33748|33805|33767|33727|33710|16760
1611327000000|2021-01-22 14:50:00|33774|33749|33858|33840|33870|33846|33769|33748|18270
1611327300000|2021-01-22 14:55:00|33870|33850|33886|33870|33912|33883|33822|33803|14105
1611327600000|2021-01-22 15:00:00|33889|33880|33909|33882|33972|33940|33889|33865|6600
1611327900000|2021-01-22 15:05:00|33906|33883|33872|33859|33924|33899|33866|33851|7681
1611328200000|2021-01-22 15:10:00|33871|33852|33813|33802|33872|33852|33813|33800|7713
1611328500000|2021-01-22 15:15:00|33819|33803|33832|33812|33840|33823|33814|33800|5430
1611328800000|2021-01-22 15:20:00|33821|33808|33890|33866|33891|33870|33807|33800|7506
1611329100000|2021-01-22 15:25:00|33889|33870|33879|33865|33934|33896|33857|33845|15603
1611329400000|2021-01-22 15:30:00|33878|33861|33843|33832|33879|33867|33824|33800|8420
1611329700000|2021-01-22 15:35:00|33852|33833|33858|33848|33859|33851|33821|33802|8795
1611330000000|2021-01-22 15:40:00|33857|33849|33893|33876|33900|33891|33856|33849|5701
1611330300000|2021-01-22 15:45:00|33892|33879|33900|33881|33906|33899|33870|33859|10417
1611330600000|2021-01-22 15:50:00|33899|33890|33909|33884|33943|33936|33894|33857|6662
1611330900000|2021-01-22 15:55:00|33908|33885|33965|33946|33979|33953|33899|33885|7987
1611331200000|2021-01-22 16:00:00|33964|33953|33974|33942|33999|33986|33951|33933|24370
1611331500000|2021-01-22 16:05:00|33973|33947|33914|33900|33989|33964|33914|33900|6238
1611331800000|2021-01-22 16:10:00|33913|33901|33903|33900|33913|33904|33890|33880|9641
1611332100000|2021-01-22 16:15:00|33906|33896|33870|33861|33912|33906|33870|33850|7742
1611332400000|2021-01-22 16:20:00|33872|33862|33895|33885|33927|33904|33871|33859|6110
1611332700000|2021-01-22 16:25:00|33896|33890|33868|33856|33905|33892|33857|33850|8093
1611333000000|2021-01-22 16:30:00|33867|33851|33894|33890|33910|33890|33852|33846|11579
1611333300000|2021-01-22 16:35:00|33893|33886|33930|33920|33960|33932|33893|33886|7200
1611333600000|2021-01-22 16:40:00|33932|33921|33950|33939|33959|33951|33932|33919|6467
1611333900000|2021-01-22 16:45:00|33949|33928|33999|33985|33999|33985|33939|33928|14878
1611334200000|2021-01-22 16:50:00|33998|33984|34005|33999|34048|34012|33983|33968|6553
1611334500000|2021-01-22 16:55:00|34026|34002|34032|34018|34035|34029|33999|33984|7501
1611334800000|2021-01-22 17:00:00|34030|34019|34015|34000|34055|34038|34009|34000|5018
1611335100000|2021-01-22 17:05:00|34007|33989|33968|33950|34007|33994|33968|33950|5133
1611335400000|2021-01-22 17:10:00|33960|33939|33941|33925|33968|33956|33937|33916|2886
1611335700000|2021-01-22 17:15:00|33940|33915|33947|33931|33975|33954|33928|33915|4975
1611336000000|2021-01-22 17:20:00|33946|33935|33975|33959|33979|33972|33946|33932|5087
1611336300000|2021-01-22 17:25:00|33974|33960|34029|34015|34036|34016|33968|33959|4398
1611336600000|2021-01-22 17:30:00|34034|34016|34007|33992|34049|34033|33994|33969|6528
1611336900000|2021-01-22 17:35:00|34000|33989|33976|33964|34016|34001|33976|33951|9531
1611337200000|2021-01-22 17:40:00|33975|33953|33971|33958|33976|33962|33957|33944|4356
1611337500000|2021-01-22 17:45:00|33965|33957|33998|33985|34013|33996|33965|33957|5107
1611337800000|2021-01-22 17:50:00|33997|33990|34001|33988|34004|33993|33986|33966|4999
1611338100000|2021-01-22 17:55:00|34000|33990|33989|33972|34022|34006|33980|33961|4834
1611338400000|2021-01-22 18:00:00|33988|33975|33963|33952|33994|33977|33952|33939|3214
1611338700000|2021-01-22 18:05:00|33960|33957|33926|33918|33963|33957|33926|33918|6088
1611339000000|2021-01-22 18:10:00|33925|33919|33943|33937|33943|33937|33925|33918|3115
1611339300000|2021-01-22 18:15:00|33942|33932|33962|33955|33964|33955|33938|33932|4764
1611339600000|2021-01-22 18:20:00|33969|33956|33959|33948|33977|33964|33943|33939|7304
1611339900000|2021-01-22 18:25:00|33962|33949|33988|33978|33990|33983|33954|33947|4762
1611340200000|2021-01-22 18:30:00|33999|33979|33991|33970|34018|34009|33978|33968|10665
1611340500000|2021-01-22 18:35:00|33990|33971|33964|33953|34020|33985|33964|33939|9837
1611340800000|2021-01-22 18:40:00|33959|33952|33972|33962|33973|33967|33950|33942|9779
1611341100000|2021-01-22 18:45:00|33970|33963|33981|33973|34016|34005|33970|33958|9720
1611341400000|2021-01-22 18:50:00|33978|33974|34013|34006|34020|34010|33978|33974|4527
1611341700000|2021-01-22 18:55:00|34012|34007|34014|33996|34028|34022|34002|33984|16527
1611342000000|2021-01-22 19:00:00|34013|33997|33996|33990|34027|34015|33989|33975|16855
1611342300000|2021-01-22 19:05:00|34003|33993|33989|33980|34024|34009|33979|33968|7389
1611342600000|2021-01-22 19:10:00|33985|33975|33998|33990|34015|34005|33979|33968|11342
1611342900000|2021-01-22 19:15:00|33999|33991|34018|34004|34027|34020|33999|33986|7249
1611343200000|2021-01-22 19:20:00|34017|34005|34049|34036|34051|34040|34012|34002|5494
1611343500000|2021-01-22 19:25:00|34048|34033|34025|34012|34050|34036|34022|34008|15108
1611343800000|2021-01-22 19:30:00|34024|34011|34057|34042|34073|34058|34013|34000|14349
1611344100000|2021-01-22 19:35:00|34056|34050|34093|34083|34093|34085|34050|34044|8867
1611344400000|2021-01-22 19:40:00|34092|34084|34111|34100|34117|34107|34088|34068|7539
1611344700000|2021-01-22 19:45:00|34112|34106|34108|34101|34131|34121|34106|34100|11555
1611345000000|2021-01-22 19:50:00|34115|34102|34131|34110|34135|34115|34080|34048|11790
1611345300000|2021-01-22 19:55:00|34128|34111|34184|34170|34186|34174|34110|34102|10214
1611345600000|2021-01-22 20:00:00|34183|34169|34131|34115|34184|34171|34130|34107|8708
1611345900000|2021-01-22 20:05:00|34130|34116|34147|34129|34153|34144|34125|34112|10710
1611346200000|2021-01-22 20:10:00|34144|34130|34125|34110|34147|34136|34093|34074|8194
1611346500000|2021-01-22 20:15:00|34124|34105|34121|34100|34150|34134|34110|34089|12361
1611346800000|2021-01-22 20:20:00|34120|34101|34099|34089|34121|34104|34095|34082|10361
1611347100000|2021-01-22 20:25:00|34102|34092|34135|34111|34150|34134|34102|34091|8899
1611347400000|2021-01-22 20:30:00|34134|34112|34117|34106|34138|34127|34097|34080|6909
1611347700000|2021-01-22 20:35:00|34116|34107|34163|34149|34163|34154|34116|34106|10802
1611348000000|2021-01-22 20:40:00|34159|34145|34160|34151|34170|34165|34155|34145|12633
1611348300000|2021-01-22 20:45:00|34159|34141|34118|34084|34160|34147|34117|34084|14415
1611348600000|2021-01-22 20:50:00|34111|34085|34056|34048|34123|34114|34055|34040|17441
1611348900000|2021-01-22 20:55:00|34055|34052|33992|33962|34106|34090|33977|33961|76559
1611585000000|2021-01-25 14:30:00|33950|33900|33971|33949|34096|34030|33890|33860|71971
1611585300000|2021-01-25 14:35:00|33973|33950|33840|33810|33991|33950|33792|33780|22427
1611585600000|2021-01-25 14:40:00|33825|33809|33849|33832|33891|33861|33805|33782|22328
1611585900000|2021-01-25 14:45:00|33852|33833|34017|34003|34043|34022|33849|33832|17502
1611586200000|2021-01-25 14:50:00|34020|34010|33914|33896|34067|34027|33885|33857|28028
1611586500000|2021-01-25 14:55:00|33924|33898|34097|34071|34100|34080|33924|33896|10478
1611586800000|2021-01-25 15:00:00|34094|34083|34249|34233|34274|34254|34093|34071|30978
1611587100000|2021-01-25 15:05:00|34255|34211|34306|34293|34322|34307|34227|34211|25299
1611587400000|2021-01-25 15:10:00|34305|34284|34397|34380|34430|34417|34290|34281|40735
1611587700000|2021-01-25 15:15:00|34400|34389|34433|34421|34450|34425|34377|34360|24831
1611588000000|2021-01-25 15:20:00|34434|34413|34547|34531|34559|34532|34404|34394|21953
1611588300000|2021-01-25 15:25:00|34549|34533|34568|34516|34634|34592|34530|34500|24326
1611588600000|2021-01-25 15:30:00|34567|34550|34605|34590|34613|34599|34562|34516|19319
1611588900000|2021-01-25 15:35:00|34608|34597|34615|34585|34623|34605|34547|34510|13734
1611589200000|2021-01-25 15:40:00|34609|34588|34682|34664|34682|34664|34602|34570|12129
1611589500000|2021-01-25 15:45:00|34679|34662|34619|34600|34694|34684|34575|34548|22932
1611589800000|2021-01-25 15:50:00|34609|34601|34599|34588|34656|34636|34584|34565|25948
1611590100000|2021-01-25 15:55:00|34598|34590|34583|34567|34641|34605|34547|34535|29920
1611590400000|2021-01-25 16:00:00|34579|34570|34470|34442|34620|34609|34439|34422|24785
1611590700000|2021-01-25 16:05:00|34469|34444|34375|34354|34544|34529|34373|34333|30746
1611591000000|2021-01-25 16:10:00|34374|34349|34290|34250|34462|34433|34290|34250|15544
1611591300000|2021-01-25 16:15:00|34275|34258|34162|34134|34277|34261|34150|34110|13009
1611591600000|2021-01-25 16:20:00|34169|34136|34185|34162|34215|34186|34135|34100|18651
1611591900000|2021-01-25 16:25:00|34193|34163|34184|34171|34250|34232|34184|34162|14195
1611592200000|2021-01-25 16:30:00|34183|34170|34147|34120|34234|34186|34095|34056|10644
1611592500000|2021-01-25 16:35:00|34143|34127|34111|34080|34220|34200|34101|34060|8276
1611592800000|2021-01-25 16:40:00|34099|34072|34133|34112|34142|34118|34033|34000|11610
1611593100000|2021-01-25 16:45:00|34143|34120|34285|34261|34285|34265|34140|34115|10766
1611593400000|2021-01-25 16:50:00|34289|34263|34290|34270|34331|34298|34240|34213|7212
1611593700000|2021-01-25 16:55:00|34291|34280|34276|34266|34343|34294|34262|34218|3919
1611594000000|2021-01-25 17:00:00|34280|34267|34271|34251|34363|34331|34267|34240|7815
1611594300000|2021-01-25 17:05:00|34285|34256|34327|34307|34327|34312|34266|34230|7484
1611594600000|2021-01-25 17:10:00|34318|34312|34289|34274|34342|34328|34276|34220|5971
1611594900000|2021-01-25 17:15:00|34304|34259|34283|34261|34325|34310|34249|34204|13633
1611595200000|2021-01-25 17:20:00|34308|34262|34351|34325|34377|34346|34280|34251|18823
1611595500000|2021-01-25 17:25:00|34349|34318|34375|34356|34416|34373|34325|34280|6951
1611595800000|2021-01-25 17:30:00|34374|34355|34377|34358|34403|34370|34326|34306|6854
1611596100000|2021-01-25 17:35:00|34376|34359|34389|34375|34417|34384|34372|34334|4187
1611596400000|2021-01-25 17:40:00|34399|34378|34395|34381|34479|34439|34395|34371|14643
1611596700000|2021-01-25 17:45:00|34398|34384|34378|34357|34437|34421|34370|34351|10374
1611597000000|2021-01-25 17:50:00|34381|34358|34390|34362|34429|34390|34354|34311|9399
1611597300000|2021-01-25 17:55:00|34375|34363|34359|34335|34390|34363|34309|34271|8062
1611597600000|2021-01-25 18:00:00|34363|34336|34338|34320|34380|34366|34334|34320|11508
1611597900000|2021-01-25 18:05:00|34336|34306|34338|34309|34360|34343|34319|34287|7525
1611598200000|2021-01-25 18:10:00|34333|34314|34406|34387|34436|34387|34330|34314|5195
1611598500000|2021-01-25 18:15:00|34402|34394|34461|34415|34461|34423|34398|34382|7530
1611598800000|2021-01-25 18:20:00|34433|34416|34442|34420|34461|34438|34404|34385|8764
1611599100000|2021-01-25 18:25:00|34444|34425|34467|34448|34468|34451|34435|34409|15835
1611599400000|2021-01-25 18:30:00|34468|34449|34487|34472|34499|34478|34467|34435|11166
1611599700000|2021-01-25 18:35:00|34490|34477|34461|34440|34495|34485|34444|34403|6242
1611600000000|2021-01-25 18:40:00|34459|34433|34436|34426|34487|34468|34432|34413|10740
1611600300000|2021-01-25 18:45:00|34430|34427|34522|34504|34544|34504|34404|34387|18528
1611600600000|2021-01-25 18:50:00|34520|34505|34404|34387|34544|34521|34401|34381|15247
1611600900000|2021-01-25 18:55:00|34403|34381|34466|34449|34494|34466|34393|34372|7687
1611601200000|2021-01-25 19:00:00|34473|34450|34476|34462|34481|34468|34394|34370|5219
1611601500000|2021-01-25 19:05:00|34483|34463|34524|34510|34544|34515|34466|34451|9513
1611601800000|2021-01-25 19:10:00|34529|34512|34537|34516|34552|34538|34513|34500|9966
1611602100000|2021-01-25 19:15:00|34538|34520|34480|34461|34550|34533|34448|34426|8272
1611602400000|2021-01-25 19:20:00|34471|34447|34407|34400|34480|34461|34398|34373|10879
1611602700000|2021-01-25 19:25:00|34413|34402|34358|34347|34418|34402|34347|34320|10694
1611603000000|2021-01-25 19:30:00|34356|34340|34324|34305|34364|34353|34303|34270|6253
1611603300000|2021-01-25 19:35:00|34334|34312|34343|34330|34370|34350|34330|34303|4653
1611603600000|2021-01-25 19:40:00|34342|34334|34362|34342|34363|34350|34320|34291|5811
1611603900000|2021-01-25 19:45:00|34370|34350|34379|34357|34391|34373|34363|34327|7196
1611604200000|2021-01-25 19:50:00|34376|34351|34269|34252|34376|34357|34257|34250|17271
1611604500000|2021-01-25 19:55:00|34261|34253|34260|34247|34271|34258|34231|34211|8950
1611604800000|2021-01-25 20:00:00|34256|34245|34270|34252|34287|34269|34230|34215|10374
1611605100000|2021-01-25 20:05:00|34267|34251|34301|34281|34306|34296|34256|34245|8794
1611605400000|2021-01-25 20:10:00|34300|34285|34248|34229|34302|34285|34238|34211|5991
1611605700000|2021-01-25 20:15:00|34247|34232|34278|34251|34309|34267|34243|34229|7676
1611606000000|2021-01-25 20:20:00|34275|34260|34323|34305|34332|34305|34269|34251|10288
1611606300000|2021-01-25 20:25:00|34331|34302|34323|34310|34334|34315|34295|34278|8609
1611606600000|2021-01-25 20:30:00|34324|34315|34318|34284|34339|34325|34290|34267|11533
1611606900000|2021-01-25 20:35:00|34317|34285|34345|34331|34350|34331|34290|34269|15006
1611607200000|2021-01-25 20:40:00|34344|34337|34350|34331|34372|34349|34319|34297|19157
1611607500000|2021-01-25 20:45:00|34340|34326|34393|34355|34400|34362|34319|34300|17402
1611607800000|2021-01-25 20:50:00|34400|34364|34409|34371|34449|34431|34360|34331|34331
1611608100000|2021-01-25 20:55:00|34408|34379|34375|34350|34432|34411|34357|34325|63939
1611671400000|2021-01-26 14:30:00|34270|33804|33693|33550|34270|33946|33330|33301|182256
1611671700000|2021-01-26 14:35:00|33690|33552|34091|33925|34200|34095|33639|33550|66049
1611672000000|2021-01-26 14:40:00|34127|34000|34340|34297|34400|34342|34039|34000|32315
1611672300000|2021-01-26 14:45:00|34349|34320|34218|34157|34400|34364|34180|34117|29200
1611672600000|2021-01-26 14:50:00|34204|34158|34007|33962|34204|34170|33933|33901|38353
1611672900000|2021-01-26 14:55:00|34012|33971|33843|33800|34045|34005|33805|33750|26781
1611673200000|2021-01-26 15:00:00|33801|33801|33765|33716|33848|33802|33690|33658|49999
1611673500000|2021-01-26 15:05:00|33764|33729|33718|33701|33800|33783|33696|33680|47268
1611673800000|2021-01-26 15:10:00|33717|33695|33624|33608|33728|33713|33624|33608|25585
1611674100000|2021-01-26 15:15:00|33621|33610|33662|33642|33712|33681|33593|33571|40057
1611674400000|2021-01-26 15:20:00|33661|33640|33582|33550|33696|33640|33557|33542|38545
1611674700000|2021-01-26 15:25:00|33580|33560|33593|33563|33619|33600|33496|33488|39852
1611675000000|2021-01-26 15:30:00|33585|33557|33550|33503|33585|33561|33509|33488|33597
1611675300000|2021-01-26 15:35:00|33556|33504|33631|33606|33654|33630|33553|33503|29551
1611675600000|2021-01-26 15:40:00|33630|33595|33577|33559|33630|33595|33542|33520|22150
1611675900000|2021-01-26 15:45:00|33576|33556|33518|33505|33579|33570|33514|33505|31789
1611676200000|2021-01-26 15:50:00|33511|33501|33405|33390|33518|33501|33396|33388|55434
1611676500000|2021-01-26 15:55:00|33410|33398|33446|33431|33457|33449|33405|33390|38578
1611676800000|2021-01-26 16:00:00|33445|33430|33525|33500|33533|33507|33378|33370|31951
1611677100000|2021-01-26 16:05:00|33511|33501|33514|33486|33525|33506|33469|33440|21018
1611677400000|2021-01-26 16:10:00|33507|33490|33442|33426|33514|33500|33421|33410|12895
1611677700000|2021-01-26 16:15:00|33435|33425|33430|33415|33488|33462|33415|33408|13365
1611678000000|2021-01-26 16:20:00|33454|33422|33530|33513|33550|33532|33432|33422|24731
1611678300000|2021-01-26 16:25:00|33529|33514|33492|33480|33550|33538|33492|33480|19322
1611678600000|2021-01-26 16:30:00|33493|33465|33534|33522|33538|33526|33481|33465|13706
1611678900000|2021-01-26 16:35:00|33538|33526|33436|33423|33538|33528|33423|33414|14961
1611679200000|2021-01-26 16:40:00|33437|33428|33536|33513|33565|33543|33437|33423|37408
1611679500000|2021-01-26 16:45:00|33535|33514|33540|33530|33555|33542|33506|33479|15817
1611679800000|2021-01-26 16:50:00|33539|33533|33546|33535|33552|33539|33529|33510|20285
1611680100000|2021-01-26 16:55:00|33535|33536|33546|33533|33546|33541|33526|33514|13650
1611680400000|2021-01-26 17:00:00|33545|33534|33685|33666|33685|33666|33545|33533|17233
1611680700000|2021-01-26 17:05:00|33679|33667|33559|33541|33717|33709|33550|33525|29919
1611681000000|2021-01-26 17:10:00|33563|33547|33614|33594|33624|33610|33562|33547|14660
1611681300000|2021-01-26 17:15:00|33613|33585|33563|33546|33635|33619|33544|33525|17493
1611681600000|2021-01-26 17:20:00|33569|33550|33657|33641|33657|33641|33569|33550|11328
1611681900000|2021-01-26 17:25:00|33652|33642|33742|33726|33755|33732|33652|33642|14315
1611682200000|2021-01-26 17:30:00|33752|33725|33639|33622|33767|33745|33597|33568|13700
1611682500000|2021-01-26 17:35:00|33637|33606|33580|33555|33654|33634|33559|33550|12482
1611682800000|2021-01-26 17:40:00|33579|33556|33568|33550|33603|33581|33555|33543|9611
1611683100000|2021-01-26 17:45:00|33564|33551|33428|33412|33568|33556|33426|33411|25940
1611683400000|2021-01-26 17:50:00|33427|33414|33394|33369|33427|33414|33364|33357|44864
1611683700000|2021-01-26 17:55:00|33390|33375|33370|33360|33412|33395|33340|33333|36249
1611684000000|2021-01-26 18:00:00|33365|33358|33397|33381|33412|33400|33362|33350|29383
1611684300000|2021-01-26 18:05:00|33389|33379|33398|33380|33404|33400|33355|33348|26406
1611684600000|2021-01-26 18:10:00|33389|33382|33389|33375|33411|33400|33382|33371|25495
1611684900000|2021-01-26 18:15:00|33388|33371|33340|33326|33388|33375|33329|33318|32307
1611685200000|2021-01-26 18:20:00|33338|33335|33361|33352|33362|33355|33320|33313|21643
1611685500000|2021-01-26 18:25:00|33362|33355|33327|33315|33362|33356|33315|33307|37541
1611685800000|2021-01-26 18:30:00|33322|33317|33348|33331|33357|33348|33316|33310|25216
1611686100000|2021-01-26 18:35:00|33344|33333|33329|33318|33352|33346|33324|33315|16665
1611686400000|2021-01-26 18:40:00|33328|33315|33329|33322|33329|33322|33313|33310|26168
1611686700000|2021-01-26 18:45:00|33326|33315|33299|33290|33329|33322|33269|33257|60315
1611687000000|2021-01-26 18:50:00|33295|33294|33284|33270|33331|33321|33277|33266|25656
1611687300000|2021-01-26 18:55:00|33283|33272|33234|33225|33287|33275|33226|33222|30913
1611687600000|2021-01-26 19:00:00|33231|33226|33252|33236|33261|33253|33180|33167|57985
1611687900000|2021-01-26 19:05:00|33253|33239|33288|33277|33293|33287|33244|33236|25611
1611688200000|2021-01-26 19:10:00|33290|33278|33319|33303|33326|33317|33287|33278|22132
1611688500000|2021-01-26 19:15:00|33315|33300|33319|33303|33321|33309|33291|33280|18721
1611688800000|2021-01-26 19:20:00|33317|33310|33347|33333|33351|33341|33317|33310|13608
1611689100000|2021-01-26 19:25:00|33346|33336|33325|33309|33346|33340|33291|33278|19784
1611689400000|2021-01-26 19:30:00|33324|33313|33269|33255|33345|33335|33268|33255|15574
1611689700000|2021-01-26 19:35:00|33276|33258|33326|33307|33338|33308|33271|33255|11207
1611690000000|2021-01-26 19:40:00|33319|33312|33315|33301|33326|33320|33292|33280|17105
1611690300000|2021-01-26 19:45:00|33316|33302|33290|33272|33325|33315|33279|33270|14681
1611690600000|2021-01-26 19:50:00|33298|33275|33314|33301|33327|33317|33280|33270|14540
1611690900000|2021-01-26 19:55:00|33310|33304|33366|33354|33369|33361|33310|33301|13952
1611691200000|2021-01-26 20:00:00|33365|33353|33354|33341|33365|33354|33338|33322|21192
1611691500000|2021-01-26 20:05:00|33355|33343|33313|33301|33379|33373|33313|33300|29214
1611691800000|2021-01-26 20:10:00|33314|33304|33324|33308|33333|33325|33286|33280|29868
1611692100000|2021-01-26 20:15:00|33329|33309|33333|33320|33342|33330|33307|33300|17302
1611692400000|2021-01-26 20:20:00|33330|33321|33322|33315|33332|33322|33289|33281|18391
1611692700000|2021-01-26 20:25:00|33319|33316|33331|33320|33331|33325|33310|33303|24764
1611693000000|2021-01-26 20:30:00|33328|33316|33287|33277|33331|33327|33275|33270|24539
1611693300000|2021-01-26 20:35:00|33288|33281|33273|33265|33309|33306|33265|33260|27468
1611693600000|2021-01-26 20:40:00|33272|33266|33264|33256|33285|33272|33246|33240|35852
1611693900000|2021-01-26 20:45:00|33263|33253|33251|33241|33295|33273|33243|33238|29404
1611694200000|2021-01-26 20:50:00|33258|33245|33128|33118|33265|33259|33125|33118|75975
1611694500000|2021-01-26 20:55:00|33129|33121|33086|33069|33149|33145|33071|33069|138011
1611757800000|2021-01-27 14:30:00|33240|33088|33120|33070|33300|33250|33090|33035|81635
1611758100000|2021-01-27 14:35:00|33119|33084|33099|33047|33170|33110|32984|32965|47675
1611758400000|2021-01-27 14:40:00|33061|33042|33018|32988|33098|33062|32990|32965|24984
1611758700000|2021-01-27 14:45:00|33011|32968|33096|33070|33156|33120|32991|32965|22078
1611759000000|2021-01-27 14:50:00|33095|33057|33170|33151|33200|33164|33076|33050|30896
1611759300000|2021-01-27 14:55:00|33184|33140|33080|33057|33184|33140|33060|33000|24009
1611759600000|2021-01-27 15:00:00|33078|33062|33238|33192|33264|33192|33075|33058|18659
1611759900000|2021-01-27 15:05:00|33271|33200|33155|33131|33330|33286|33142|33111|29078
1611760200000|2021-01-27 15:10:00|33156|33136|33186|33160|33221|33200|33120|33110|19605
1611760500000|2021-01-27 15:15:00|33185|33153|33157|33141|33185|33153|33114|33100|20206
1611760800000|2021-01-27 15:20:00|33159|33145|33220|33201|33278|33229|33159|33129|21091
1611761100000|2021-01-27 15:25:00|33225|33200|33284|33256|33330|33295|33225|33200|23780
1611761400000|2021-01-27 15:30:00|33283|33270|33411|33402|33412|33403|33280|33250|36975
1611761700000|2021-01-27 15:35:00|33412|33401|33408|33375|33450|33426|33390|33336|29054
1611762000000|2021-01-27 15:40:00|33407|33373|33292|33264|33410|33396|33261|33250|15050
1611762300000|2021-01-27 15:45:00|33298|33270|33350|33319|33372|33349|33298|33270|11678
1611762600000|2021-01-27 15:50:00|33349|33320|33323|33292|33349|33327|33300|33280|6681
1611762900000|2021-01-27 15:55:00|33330|33291|33358|33323|33358|33325|33294|33280|11021
1611763200000|2021-01-27 16:00:00|33359|33327|33460|33444|33460|33450|33333|33323|36457
1611763500000|2021-01-27 16:05:00|33459|33443|33437|33414|33460|33443|33375|33358|15440
1611763800000|2021-01-27 16:10:00|33415|33413|33434|33408|33458|33440|33415|33399|24755
1611764100000|2021-01-27 16:15:00|33433|33401|33397|33379|33445|33422|33387|33350|13970
1611764400000|2021-01-27 16:20:00|33400|33384|33445|33426|33455|33432|33390|33350|10637
1611764700000|2021-01-27 16:25:00|33448|33429|33497|33484|33497|33484|33430|33416|14229
1611765000000|2021-01-27 16:30:00|33496|33489|33495|33475|33530|33518|33445|33406|15761
1611765300000|2021-01-27 16:35:00|33497|33463|33538|33525|33566|33542|33480|33463|17791
1611765600000|2021-01-27 16:40:00|33545|33526|33471|33450|33575|33562|33470|33450|9996
1611765900000|2021-01-27 16:45:00|33472|33457|33400|33359|33519|33505|33386|33357|15198
1611766200000|2021-01-27 16:50:00|33407|33365|33327|33303|33407|33386|33312|33302|13084
1611766500000|2021-01-27 16:55:00|33321|33300|33323|33304|33335|33323|33289|33280|12984
1611766800000|2021-01-27 17:00:00|33322|33303|33434|33420|33466|33445|33321|33303|23660
1611767100000|2021-01-27 17:05:00|33435|33426|33480|33453|33486|33453|33407|33363|9661
1611767400000|2021-01-27 17:10:00|33479|33454|33422|33395|33513|33493|33406|33371|19517
1611767700000|2021-01-27 17:15:00|33411|33396|33484|33456|33500|33481|33387|33357|19656
1611768000000|2021-01-27 17:20:00|33483|33457|33449|33419|33499|33470|33420|33380|13528
1611768300000|2021-01-27 17:25:00|33462|33425|33418|33399|33477|33460|33418|33396|10754
1611768600000|2021-01-27 17:30:00|33419|33400|33409|33384|33467|33435|33398|33384|11001
1611768900000|2021-01-27 17:35:00|33405|33385|33460|33437|33470|33447|33343|33308|13230
1611769200000|2021-01-27 17:40:00|33452|33443|33570|33556|33570|33559|33452|33429|16166
1611769500000|2021-01-27 17:45:00|33569|33554|33550|33532|33575|33561|33539|33525|9551
1611769800000|2021-01-27 17:50:00|33549|33526|33519|33500|33549|33526|33501|33491|11642
1611770100000|2021-01-27 17:55:00|33520|33501|33427|33401|33520|33501|33379|33358|18236
1611770400000|2021-01-27 18:00:00|33429|33405|33482|33430|33552|33512|33429|33405|12194
1611770700000|2021-01-27 18:05:00|33481|33452|33411|33388|33481|33452|33405|33363|10004
1611771000000|2021-01-27 18:10:00|33412|33393|33406|33385|33460|33437|33406|33385|11211
1611771300000|2021-01-27 18:15:00|33405|33376|33367|33350|33434|33385|33318|33300|14295
1611771600000|2021-01-27 18:20:00|33369|33351|33317|33300|33380|33364|33310|33300|9912
1611771900000|2021-01-27 18:25:00|33310|33302|33301|33281|33342|33305|33276|33257|10110
1611772200000|2021-01-27 18:30:00|33300|33278|33266|33248|33300|33278|33244|33230|15713
1611772500000|2021-01-27 18:35:00|33256|33245|33212|33195|33256|33245|33187|33168|21293
1611772800000|2021-01-27 18:40:00|33206|33196|33192|33176|33227|33215|33150|33134|13580
1611773100000|2021-01-27 18:45:00|33193|33170|33168|33142|33213|33197|33153|33142|7869
1611773400000|2021-01-27 18:50:00|33167|33143|33162|33141|33183|33164|33147|33135|12332
1611773700000|2021-01-27 18:55:00|33161|33146|33189|33153|33212|33195|33134|33127|41906
1611774000000|2021-01-27 19:00:00|33186|33161|33161|33134|33234|33216|33141|33127|7955
1611774300000|2021-01-27 19:05:00|33160|33133|33179|33158|33195|33163|33127|33121|17825
1611774600000|2021-01-27 19:10:00|33180|33165|33224|33203|33233|33215|33166|33158|23854
1611774900000|2021-01-27 19:15:00|33213|33202|33101|33073|33224|33204|33087|33073|23872
1611775200000|2021-01-27 19:20:00|33100|33076|33197|33176|33200|33179|33084|33073|13675
1611775500000|2021-01-27 19:25:00|33196|33177|33189|33178|33240|33224|33187|33177|16392
1611775800000|2021-01-27 19:30:00|33184|33176|33165|33151|33191|33176|33145|33141|26775
1611776100000|2021-01-27 19:35:00|33158|33145|33226|33210|33234|33216|33154|33145|16561
1611776400000|2021-01-27 19:40:00|33222|33200|33360|33340|33362|33355|33200|33191|18824
1611776700000|2021-01-27 19:45:00|33359|33334|33223|33201|33360|33335|33194|33174|19839
1611777000000|2021-01-27 19:50:00|33222|33205|33176|33150|33248|33222|33121|33100|20393
1611777300000|2021-01-27 19:55:00|33175|33151|33205|33177|33245|33201|33103|33090|18601
1611777600000|2021-01-27 20:00:00|33204|33178|33126|33110|33207|33190|33117|33100|16467
1611777900000|2021-01-27 20:05:00|33119|33100|33212|33198|33251|33212|33112|33100|14324
1611778200000|2021-01-27 20:10:00|33213|33205|33381|33354|33420|33383|33213|33205|25698
1611778500000|2021-01-27 20:15:00|33380|33355|33377|33353|33420|33398|33361|33340|17727
1611778800000|2021-01-27 20:20:00|33376|33354|33294|33275|33381|33366|33268|33249|20581
1611779100000|2021-01-27 20:25:00|33296|33276|33285|33255|33391|33349|33237|33200|18747
1611779400000|2021-01-27 20:30:00|33284|33256|33262|33242|33327|33305|33248|33224|22729
1611779700000|2021-01-27 20:35:00|33264|33243|33147|33128|33266|33254|33108|33100|25490
1611780000000|2021-01-27 20:40:00|33143|33127|33154|33140|33175|33156|33117|33109|26206
1611780300000|2021-01-27 20:45:00|33153|33134|33280|33220|33285|33261|33132|33125|37280
1611780600000|2021-01-27 20:50:00|33281|33241|33396|33362|33420|33405|33250|33220|72191
1611780900000|2021-01-27 20:55:00|33395|33363|33295|33251|33450|33425|33262|33240|106611
1611844200000|2021-01-28 14:30:00|33421|33191|33337|33291|33421|33329|33188|33153|46637
1611844500000|2021-01-28 14:35:00|33336|33297|33291|33252|33348|33311|33263|33251|14526
1611844800000|2021-01-28 14:40:00|33290|33251|33417|33361|33427|33397|33283|33251|8838
1611845100000|2021-01-28 14:45:00|33420|33363|33336|33307|33422|33390|33336|33280|16218
1611845400000|2021-01-28 14:50:00|33335|33299|33404|33375|33410|33389|33330|33283|12989
1611845700000|2021-01-28 14:55:00|33403|33373|33274|33220|33403|33383|33273|33204|23567
1611846000000|2021-01-28 15:00:00|33273|33232|33406|33387|33422|33387|33237|33200|21623
1611846300000|2021-01-28 15:05:00|33407|33390|33357|33327|33457|33436|33357|33324|10511
1611846600000|2021-01-28 15:10:00|33366|33338|33375|33357|33387|33365|33338|33300|7024
1611846900000|2021-01-28 15:15:00|33384|33358|33411|33380|33450|33432|33384|33358|14855
1611847200000|2021-01-28 15:20:00|33410|33372|33444|33403|33450|33410|33356|33328|9734
1611847500000|2021-01-28 15:25:00|33443|33404|33315|33280|33444|33425|33302|33280|16330
1611847800000|2021-01-28 15:30:00|33314|33281|33245|33219|33343|33316|33212|33200|15797
1611848100000|2021-01-28 15:35:00|33247|33206|33204|33175|33265|33239|33183|33157|14508
1611848400000|2021-01-28 15:40:00|33205|33176|33165|33121|33250|33222|33137|33120|14147
1611848700000|2021-01-28 15:45:00|33164|33122|33192|33176|33200|33186|33132|33115|22467
1611849000000|2021-01-28 15:50:00|33190|33159|33225|33193|33225|33206|33158|33127|12292
1611849300000|2021-01-28 15:55:00|33216|33194|33272|33227|33333|33294|33215|33193|11173
1611849600000|2021-01-28 16:00:00|33287|33228|33296|33268|33329|33295|33265|33224|6308
1611849900000|2021-01-28 16:05:00|33295|33260|33326|33290|33343|33324|33290|33260|10122
1611850200000|2021-01-28 16:10:00|33319|33291|33320|33296|33345|33325|33302|33261|6943
1611850500000|2021-01-28 16:15:00|33316|33305|33363|33349|33375|33352|33316|33296|14492
1611850800000|2021-01-28 16:20:00|33355|33348|33426|33409|33427|33411|33349|33334|6743
1611851100000|2021-01-28 16:25:00|33431|33410|33435|33411|33468|33450|33404|33399|19500
1611851400000|2021-01-28 16:30:00|33449|33412|33457|33435|33477|33457|33431|33401|8975
1611851700000|2021-01-28 16:35:00|33467|33436|33403|33381|33477|33468|33388|33333|6076
1611852000000|2021-01-28 16:40:00|33402|33389|33419|33400|33426|33411|33374|33335|6707
1611852300000|2021-01-28 16:45:00|33426|33406|33367|33345|33429|33413|33361|33338|6899
1611852600000|2021-01-28 16:50:00|33366|33350|33396|33374|33401|33387|33356|33345|7403
1611852900000|2021-01-28 16:55:00|33397|33375|33400|33372|33417|33405|33380|33368|5931
1611853200000|2021-01-28 17:00:00|33414|33373|33388|33378|33446|33433|33378|33356|12440
1611853500000|2021-01-28 17:05:00|33394|33379|33349|33333|33422|33402|33334|33320|15781
1611853800000|2021-01-28 17:10:00|33348|33334|33255|33234|33349|33338|33237|33216|9080
1611854100000|2021-01-28 17:15:00|33259|33235|33285|33258|33308|33287|33255|33235|14807
1611854400000|2021-01-28 17:20:00|33284|33259|33226|33203|33301|33271|33218|33200|14305
1611854700000|2021-01-28 17:25:00|33225|33204|33292|33263|33304|33272|33219|33200|11123
1611855000000|2021-01-28 17:30:00|33291|33264|33270|33251|33308|33288|33258|33233|8547
1611855300000|2021-01-28 17:35:00|33291|33260|33253|33241|33300|33281|33253|33241|5153
1611855600000|2021-01-28 17:40:00|33252|33232|33221|33200|33253|33237|33195|33172|7555
1611855900000|2021-01-28 17:45:00|33223|33201|33282|33265|33293|33268|33223|33200|4762
1611856200000|2021-01-28 17:50:00|33281|33266|33254|33233|33311|33300|33254|33233|5802
1611856500000|2021-01-28 17:55:00|33253|33235|33278|33257|33294|33264|33239|33211|13620
1611856800000|2021-01-28 18:00:00|33286|33249|33328|33299|33328|33299|33244|33220|4124
1611857100000|2021-01-28 18:05:00|33329|33303|33290|33267|33329|33307|33276|33253|6918
1611857400000|2021-01-28 18:10:00|33300|33268|33234|33211|33300|33280|33234|33206|5317
1611857700000|2021-01-28 18:15:00|33239|33212|33220|33200|33248|33219|33205|33193|8795
1611858000000|2021-01-28 18:20:00|33206|33193|33230|33206|33253|33223|33170|33157|6233
1611858300000|2021-01-28 18:25:00|33229|33207|33190|33176|33230|33207|33187|33160|7171
1611858600000|2021-01-28 18:30:00|33191|33177|33201|33183|33213|33203|33181|33161|5981
1611858900000|2021-01-28 18:35:00|33213|33184|33209|33192|33250|33237|33193|33176|7009
1611859200000|2021-01-28 18:40:00|33203|33187|33205|33193|33235|33223|33199|33187|3164
1611859500000|2021-01-28 18:45:00|33204|33192|33181|33161|33204|33194|33169|33161|5410
1611859800000|2021-01-28 18:50:00|33180|33165|33189|33176|33204|33188|33173|33161|13963
1611860100000|2021-01-28 18:55:00|33188|33171|33188|33172|33190|33179|33160|33151|4049
1611860400000|2021-01-28 19:00:00|33189|33174|33120|33112|33202|33185|33120|33112|10423
1611860700000|2021-01-28 19:05:00|33123|33113|33130|33113|33140|33126|33089|33080|12203
1611861000000|2021-01-28 19:10:00|33134|33118|33108|33091|33140|33134|33097|33085|12152
1611861300000|2021-01-28 19:15:00|33104|33085|33019|33000|33104|33091|33006|33000|22053
1611861600000|2021-01-28 19:20:00|33018|33001|32983|32970|33059|33034|32979|32958|43825
1611861900000|2021-01-28 19:25:00|32982|32975|32980|32968|33000|32989|32969|32951|9290
1611862200000|2021-01-28 19:30:00|32979|32970|32950|32935|33004|32982|32934|32925|26967
1611862500000|2021-01-28 19:35:00|32951|32940|32956|32948|32966|32957|32939|32926|13525
1611862800000|2021-01-28 19:40:00|32951|32946|32918|32912|32951|32946|32893|32883|18486
1611863100000|2021-01-28 19:45:00|32924|32913|32983|32959|32989|32971|32924|32913|6602
1611863400000|2021-01-28 19:50:00|32975|32960|32902|32889|32983|32964|32891|32885|11819
1611863700000|2021-01-28 19:55:00|32917|32891|32900|32884|32922|32903|32857|32835|20345
1611864000000|2021-01-28 20:00:00|32895|32885|32915|32902|32967|32947|32875|32860|15445
1611864300000|2021-01-28 20:05:00|32912|32899|32898|32883|32919|32902|32890|32872|15758
1611864600000|2021-01-28 20:10:00|32894|32885|32849|32843|32898|32887|32843|32833|14513
1611864900000|2021-01-28 20:15:00|32858|32840|32846|32835|32863|32852|32829|32820|14484
1611865200000|2021-01-28 20:20:00|32852|32840|32840|32833|32860|32854|32829|32825|11428
1611865500000|2021-01-28 20:25:00|32847|32835|32834|32818|32869|32856|32827|32818|8461
1611865800000|2021-01-28 20:30:00|32833|32825|32761|32750|32847|32836|32752|32740|29216
1611866100000|2021-01-28 20:35:00|32767|32751|32755|32746|32779|32769|32727|32709|30561
1611866400000|2021-01-28 20:40:00|32752|32747|32786|32771|32800|32795|32752|32746|24463
1611866700000|2021-01-28 20:45:00|32781|32772|32940|32892|32940|32892|32780|32770|16490
1611867000000|2021-01-28 20:50:00|32923|32888|32903|32891|32923|32904|32802|32776|33755
1611867300000|2021-01-28 20:55:00|32902|32890|32794|32782|32902|32891|32794|32780|51847
1611930600000|2021-01-29 14:30:00|32854|32722|32419|32388|32854|32722|32363|32355|101443
1611930900000|2021-01-29 14:35:00|32413|32359|32361|32320|32433|32407|32327|32300|42995
1611931200000|2021-01-29 14:40:00|32359|32308|32600|32570|32616|32572|32324|32302|24557
1611931500000|2021-01-29 14:45:00|32599|32555|32553|32520|32708|32629|32532|32500|14721
1611931800000|2021-01-29 14:50:00|32552|32500|32457|32429|32552|32505|32431|32404|10962
1611932100000|2021-01-29 14:55:00|32451|32430|32584|32560|32619|32592|32451|32410|12217
1611932400000|2021-01-29 15:00:00|32598|32530|32591|32568|32630|32610|32538|32500|14389
1611932700000|2021-01-29 15:05:00|32592|32544|32700|32663|32700|32663|32556|32525|13391
1611933000000|2021-01-29 15:10:00|32697|32664|32653|32622|32748|32720|32623|32600|10590
1611933300000|2021-01-29 15:15:00|32652|32623|32619|32587|32652|32630|32571|32535|5932
1611933600000|2021-01-29 15:20:00|32618|32588|32635|32606|32700|32665|32618|32587|13184
1611933900000|2021-01-29 15:25:00|32634|32607|32632|32601|32650|32610|32589|32550|11889
1611934200000|2021-01-29 15:30:00|32629|32602|32675|32650|32700|32668|32618|32601|5580
1611934500000|2021-01-29 15:35:00|32676|32662|32727|32696|32727|32698|32652|32632|9815
1611934800000|2021-01-29 15:40:00|32726|32698|32879|32865|32879|32865|32703|32683|33990
1611935100000|2021-01-29 15:45:00|32880|32875|32749|32730|32900|32887|32740|32709|18894
1611935400000|2021-01-29 15:50:00|32743|32721|32687|32648|32743|32721|32662|32611|7785
1611935700000|2021-01-29 15:55:00|32682|32650|32658|32641|32703|32661|32615|32600|8512
1611936000000|2021-01-29 16:00:00|32670|32642|32595|32583|32672|32651|32583|32550|7827
1611936300000|2021-01-29 16:05:00|32594|32582|32638|32623|32663|32644|32582|32570|6447
1611936600000|2021-01-29 16:10:00|32636|32617|32606|32581|32717|32680|32602|32570|11975
1611936900000|2021-01-29 16:15:00|32605|32582|32670|32657|32694|32660|32602|32581|5477
1611937200000|2021-01-29 16:20:00|32672|32658|32665|32643|32700|32686|32664|32620|10401
1611937500000|2021-01-29 16:25:00|32664|32645|32575|32554|32700|32680|32568|32550|6985
1611937800000|2021-01-29 16:30:00|32571|32553|32470|32449|32571|32553|32454|32438|23392
1611938100000|2021-01-29 16:35:00|32471|32450|32569|32543|32588|32544|32442|32431|18454
1611938400000|2021-01-29 16:40:00|32568|32544|32680|32648|32680|32650|32553|32543|12809
1611938700000|2021-01-29 16:45:00|32679|32649|32610|32583|32680|32661|32583|32564|8360
1611939000000|2021-01-29 16:50:00|32611|32584|32490|32470|32611|32588|32487|32457|9249
1611939300000|2021-01-29 16:55:00|32493|32471|32510|32495|32538|32516|32493|32460|7584
1611939600000|2021-01-29 17:00:00|32506|32492|32520|32500|32520|32508|32459|32450|10964
1611939900000|2021-01-29 17:05:00|32519|32501|32500|32488|32520|32502|32464|32450|9478
1611940200000|2021-01-29 17:10:00|32499|32485|32507|32479|32558|32531|32486|32473|9586
1611940500000|2021-01-29 17:15:00|32501|32476|32414|32403|32501|32476|32412|32403|7191
1611940800000|2021-01-29 17:20:00|32417|32405|32423|32408|32452|32431|32405|32391|14681
1611941100000|2021-01-29 17:25:00|32417|32409|32417|32400|32469|32450|32415|32400|8930
1611941400000|2021-01-29 17:30:00|32421|32403|32446|32422|32481|32451|32418|32400|5347
1611941700000|2021-01-29 17:35:00|32445|32415|32428|32404|32500|32468|32403|32391|7122
1611942000000|2021-01-29 17:40:00|32424|32405|32434|32410|32518|32491|32418|32400|8789
1611942300000|2021-01-29 17:45:00|32433|32409|32322|32308|32434|32413|32316|32308|19237
1611942600000|2021-01-29 17:50:00|32319|32305|32441|32429|32460|32429|32316|32305|9143
1611942900000|2021-01-29 17:55:00|32435|32425|32364|32340|32459|32434|32315|32305|14655
1611943200000|2021-01-29 18:00:00|32356|32339|32361|32338|32447|32393|32331|32320|6391
1611943500000|2021-01-29 18:05:00|32355|32336|32347|32326|32384|32356|32295|32275|24872
1611943800000|2021-01-29 18:10:00|32344|32328|32311|32300|32367|32352|32311|32300|5706
1611944100000|2021-01-29 18:15:00|32310|32295|32270|32246|32314|32301|32248|32232|22582
1611944400000|2021-01-29 18:20:00|32269|32247|32295|32277|32335|32326|32264|32247|10884
1611944700000|2021-01-29 18:25:00|32294|32269|32367|32338|32400|32374|32283|32269|8372
1611945000000|2021-01-29 18:30:00|32366|32339|32340|32330|32399|32366|32322|32297|14967
1611945300000|2021-01-29 18:35:00|32339|32318|32329|32306|32359|32345|32320|32300|14947
1611945600000|2021-01-29 18:40:00|32328|32307|32378|32353|32392|32368|32312|32300|11742
1611945900000|2021-01-29 18:45:00|32377|32354|32274|32250|32397|32373|32267|32250|13465
1611946200000|2021-01-29 18:50:00|32275|32257|32323|32298|32335|32298|32267|32250|22668
1611946500000|2021-01-29 18:55:00|32324|32299|32323|32301|32360|32337|32312|32294|4858
1611946800000|2021-01-29 19:00:00|32322|32300|32437|32416|32471|32437|32319|32300|8742
1611947100000|2021-01-29 19:05:00|32436|32417|32439|32422|32480|32433|32414|32388|12436
1611947400000|2021-01-29 19:10:00|32438|32423|32437|32416|32440|32424|32378|32358|5302
1611947700000|2021-01-29 19:15:00|32436|32417|32486|32467|32500|32467|32419|32391|3974
1611948000000|2021-01-29 19:20:00|32485|32466|32482|32466|32500|32478|32444|32422|8442
1611948300000|2021-01-29 19:25:00|32478|32459|32441|32429|32500|32479|32440|32420|5146
1611948600000|2021-01-29 19:30:00|32440|32430|32378|32363|32450|32430|32373|32346|9107
1611948900000|2021-01-29 19:35:00|32388|32371|32401|32368|32455|32428|32364|32346|9509
1611949200000|2021-01-29 19:40:00|32400|32369|32386|32362|32450|32408|32340|32325|8064
1611949500000|2021-01-29 19:45:00|32385|32363|32438|32414|32453|32415|32373|32337|9556
1611949800000|2021-01-29 19:50:00|32437|32415|32406|32374|32472|32458|32397|32360|9582
1611950100000|2021-01-29 19:55:00|32405|32375|32373|32350|32431|32401|32359|32350|6238
1611950400000|2021-01-29 20:00:00|32372|32351|32449|32430|32483|32443|32372|32350|8570
1611950700000|2021-01-29 20:05:00|32444|32429|32404|32383|32457|32430|32379|32359|6232
1611951000000|2021-01-29 20:10:00|32403|32384|32431|32411|32472|32444|32400|32380|9971
1611951300000|2021-01-29 20:15:00|32439|32412|32406|32385|32439|32413|32389|32380|6100
1611951600000|2021-01-29 20:20:00|32398|32386|32413|32396|32439|32424|32390|32380|6603
1611951900000|2021-01-29 20:25:00|32412|32398|32352|32336|32424|32413|32348|32336|7881
1611952200000|2021-01-29 20:30:00|32349|32337|32368|32345|32413|32399|32348|32337|16124
1611952500000|2021-01-29 20:35:00|32367|32346|32265|32250|32372|32357|32265|32250|19919
1611952800000|2021-01-29 20:40:00|32264|32251|32236|32223|32278|32265|32221|32210|20540
1611953100000|2021-01-29 20:45:00|32237|32221|32262|32225|32286|32263|32211|32205|22629
1611953400000|2021-01-29 20:50:00|32258|32231|32319|32307|32372|32361|32257|32231|35749
1611953700000|2021-01-29 20:55:00|32323|32308|32196|32185|32400|32380|32182|32172|107495
1612189800000|2021-02-01 14:30:00|32488|32424|32050|32006|32549|32470|32019|32001|109819
1612190100000|2021-02-01 14:35:00|32049|32007|32124|32076|32222|32153|31998|31977|47132
1612190400000|2021-02-01 14:40:00|32128|32075|32123|32100|32244|32186|32112|32075|15437
1612190700000|2021-02-01 14:45:00|32137|32092|32232|32209|32238|32217|32095|32068|13171
1612191000000|2021-02-01 14:50:00|32224|32207|32246|32221|32300|32286|32185|32157|14916
1612191300000|2021-02-01 14:55:00|32250|32227|32318|32289|32379|32323|32250|32221|24437
1612191600000|2021-02-01 15:00:00|32309|32261|32366|32340|32379|32352|32172|32129|24767
1612191900000|2021-02-01 15:05:00|32364|32331|32329|32306|32440|32420|32321|32306|11684
1612192200000|2021-02-01 15:10:00|32336|32307|32337|32285|32393|32346|32260|32221|12926
1612192500000|2021-02-01 15:15:00|32336|32300|32393|32366|32397|32372|32327|32285|6128
1612192800000|2021-02-01 15:20:00|32394|32365|32447|32410|32499|32463|32392|32365|14336
1612193100000|2021-02-01 15:25:00|32446|32404|32278|32243|32447|32428|32261|32240|32926
1612193400000|2021-02-01 15:30:00|32277|32231|32270|32231|32303|32283|32205|32173|14383
1612193700000|2021-02-01 15:35:00|32265|32232|32207|32183|32274|32238|32171|32150|15287
1612194000000|2021-02-01 15:40:00|32208|32184|32214|32198|32300|32252|32200|32175|8785
1612194300000|2021-02-01 15:45:00|32221|32192|32292|32273|32318|32289|32221|32192|7906
1612194600000|2021-02-01 15:50:00|32291|32243|32304|32281|32334|32300|32278|32232|7264
1612194900000|2021-02-01 15:55:00|32303|32280|32326|32280|32344|32325|32263|32222|9177
1612195200000|2021-02-01 16:00:00|32323|32281|32340|32315|32349|32328|32304|32281|5184
1612195500000|2021-02-01 16:05:00|32339|32314|32362|32332|32437|32411|32339|32310|6813
1612195800000|2021-02-01 16:10:00|32361|32333|32397|32380|32400|32380|32335|32311|10984
1612196100000|2021-02-01 16:15:00|32400|32366|32388|32366|32400|32373|32356|32311|4904
1612196400000|2021-02-01 16:20:00|32400|32367|32374|32362|32436|32417|32374|32351|8427
1612196700000|2021-02-01 16:25:00|32375|32366|32396|32373|32428|32401|32365|32344|10228
1612197000000|2021-02-01 16:30:00|32395|32375|32386|32370|32413|32394|32366|32350|6264
1612197300000|2021-02-01 16:35:00|32380|32358|32328|32297|32390|32367|32293|32261|9161
1612197600000|2021-02-01 16:40:00|32317|32298|32397|32376|32400|32397|32317|32298|7190
1612197900000|2021-02-01 16:45:00|32400|32382|32453|32439|32478|32454|32400|32376|7483
1612198200000|2021-02-01 16:50:00|32452|32428|32421|32408|32452|32433|32398|32367|6627
1612198500000|2021-02-01 16:55:00|32420|32409|32386|32364|32450|32439|32365|32350|9193
1612198800000|2021-02-01 17:00:00|32404|32365|32326|32300|32444|32409|32326|32300|3500
1612199100000|2021-02-01 17:05:00|32325|32301|32317|32300|32384|32347|32311|32300|5632
1612199400000|2021-02-01 17:10:00|32309|32288|32397|32372|32400|32381|32305|32279|6744
1612199700000|2021-02-01 17:15:00|32396|32374|32386|32364|32445|32408|32355|32303|12423
1612200000000|2021-02-01 17:20:00|32385|32365|32363|32341|32394|32368|32308|32281|13151
1612200300000|2021-02-01 17:25:00|32364|32347|32350|32330|32388|32367|32327|32302|12724
1612200600000|2021-02-01 17:30:00|32363|32341|32376|32357|32401|32374|32351|32326|10945
1612200900000|2021-02-01 17:35:00|32367|32358|32361|32349|32374|32362|32355|32345|9629
1612201200000|2021-02-01 17:40:00|32368|32353|32292|32275|32368|32355|32292|32275|8150
1612201500000|2021-02-01 17:45:00|32293|32279|32373|32347|32383|32357|32293|32275|15277
1612201800000|2021-02-01 17:50:00|32372|32346|32387|32371|32395|32372|32365|32343|4512
1612202100000|2021-02-01 17:55:00|32392|32372|32444|32425|32478|32457|32392|32371|11408
1612202400000|2021-02-01 18:00:00|32436|32426|32443|32435|32445|32435|32399|32364|14222
1612202700000|2021-02-01 18:05:00|32450|32436|32383|32369|32466|32449|32371|32355|3390
1612203000000|2021-02-01 18:10:00|32382|32364|32395|32380|32410|32393|32362|32349|4140
1612203300000|2021-02-01 18:15:00|32400|32381|32396|32380|32422|32408|32391|32380|4522
1612203600000|2021-02-01 18:20:00|32395|32368|32405|32383|32411|32395|32381|32356|3906
1612203900000|2021-02-01 18:25:00|32407|32384|32430|32410|32447|32421|32397|32383|2877
1612204200000|2021-02-01 18:30:00|32438|32411|32433|32419|32460|32445|32429|32410|4813
1612204500000|2021-02-01 18:35:00|32440|32420|32415|32392|32450|32437|32405|32391|8712
1612204800000|2021-02-01 18:40:00|32421|32393|32375|32367|32436|32418|32375|32364|3836
1612205100000|2021-02-01 18:45:00|32380|32375|32319|32305|32396|32386|32319|32305|9596
1612205400000|2021-02-01 18:50:00|32329|32306|32370|32360|32381|32366|32320|32305|15378
1612205700000|2021-02-01 18:55:00|32365|32361|32391|32378|32398|32385|32364|32350|8575
1612206000000|2021-02-01 19:00:00|32393|32373|32428|32411|32438|32418|32359|32345|14233
1612206300000|2021-02-01 19:05:00|32427|32412|32441|32426|32458|32436|32406|32398|9690
1612206600000|2021-02-01 19:10:00|32437|32420|32424|32412|32441|32425|32404|32396|14962
1612206900000|2021-02-01 19:15:00|32431|32415|32469|32456|32475|32465|32431|32415|8825
1612207200000|2021-02-01 19:20:00|32467|32451|32456|32441|32476|32456|32438|32419|7523
1612207500000|2021-02-01 19:25:00|32458|32442|32462|32458|32476|32467|32458|32442|8264
1612207800000|2021-02-01 19:30:00|32467|32460|32493|32481|32498|32485|32461|32442|11299
1612208100000|2021-02-01 19:35:00|32492|32482|32514|32500|32524|32511|32492|32475|22444
1612208400000|2021-02-01 19:40:00|32515|32501|32555|32538|32565|32549|32515|32501|10885
1612208700000|2021-02-01 19:45:00|32559|32542|32549|32536|32570|32561|32520|32515|9918
1612209000000|2021-02-01 19:50:00|32561|32540|32556|32546|32566|32548|32539|32525|6003
1612209300000|2021-02-01 19:55:00|32552|32542|32500|32487|32560|32542|32496|32483|6989
1612209600000|2021-02-01 20:00:00|32499|32488|32484|32477|32510|32500|32483|32468|6559
1612209900000|2021-02-01 20:05:00|32490|32468|32486|32476|32509|32499|32477|32468|5875
1612210200000|2021-02-01 20:10:00|32485|32478|32441|32428|32485|32480|32412|32403|9927
1612210500000|2021-02-01 20:15:00|32443|32429|32454|32444|32464|32450|32432|32420|7153
1612210800000|2021-02-01 20:20:00|32461|32445|32453|32439|32480|32469|32431|32419|8944
1612211100000|2021-02-01 20:25:00|32455|32440|32428|32419|32478|32463|32428|32416|9968
1612211400000|2021-02-01 20:30:00|32433|32423|32417|32385|32436|32430|32396|32371|16745
1612211700000|2021-02-01 20:35:00|32416|32400|32389|32380|32419|32407|32383|32370|7333
1612212000000|2021-02-01 20:40:00|32396|32381|32411|32386|32425|32402|32359|32350|12979
1612212300000|2021-02-01 20:45:00|32410|32377|32397|32381|32410|32396|32354|32345|24985
1612212600000|2021-02-01 20:50:00|32383|32382|32450|32434|32452|32441|32373|32367|24124
1612212900000|2021-02-01 20:55:00|32449|32435|32416|32400|32450|32444|32410|32395|46957
1612276200000|2021-02-02 14:30:00|32771|32702|33047|33000|33047|33009|32684|32640|122383
1612276500000|2021-02-02 14:35:00|33074|33001|32995|32963|33084|33038|32930|32900|45718
1612276800000|2021-02-02 14:40:00|32982|32964|32900|32861|33008|32984|32811|32796|34769
1612277100000|2021-02-02 14:45:00|32899|32862|32979|32951|32981|32952|32809|32769|15454
1612277400000|2021-02-02 14:50:00|32969|32958|32970|32937|33000|32981|32925|32902|16715
1612277700000|2021-02-02 14:55:00|32960|32933|32985|32966|33028|33010|32920|32900|21316
1612278000000|2021-02-02 15:00:00|32986|32954|33091|33057|33175|33154|32986|32954|27669
1612278300000|2021-02-02 15:05:00|33090|33058|33162|33142|33162|33143|33058|33039|14999
1612278600000|2021-02-02 15:10:00|33171|33143|33150|33133|33193|33175|33127|33107|11661
1612278900000|2021-02-02 15:15:00|33160|33135|33248|33233|33248|33233|33132|33100|19709
1612279200000|2021-02-02 15:20:00|33243|33234|33235|33222|33273|33255|33204|33201|11668
1612279500000|2021-02-02 15:25:00|33244|33229|33263|33242|33333|33322|33244|33222|18997
1612279800000|2021-02-02 15:30:00|33252|33241|33255|33234|33295|33279|33219|33200|13106
1612280100000|2021-02-02 15:35:00|33254|33235|33259|33242|33270|33253|33213|33200|12119
1612280400000|2021-02-02 15:40:00|33258|33239|33311|33292|33311|33295|33245|33219|12129
1612280700000|2021-02-02 15:45:00|33308|33294|33320|33301|33330|33324|33281|33251|16461
1612281000000|2021-02-02 15:50:00|33329|33300|33319|33300|33347|33333|33296|33275|11089
1612281300000|2021-02-02 15:55:00|33313|33306|33356|33335|33358|33351|33281|33275|12778
1612281600000|2021-02-02 16:00:00|33355|33336|33366|33358|33370|33362|33333|33321|11621
1612281900000|2021-02-02 16:05:00|33370|33359|33223|33201|33381|33376|33188|33150|15714
1612282200000|2021-02-02 16:10:00|33222|33202|33177|33146|33257|33243|33143|33100|15557
1612282500000|2021-02-02 16:15:00|33176|33147|33173|33161|33200|33186|33138|33114|11471
1612282800000|2021-02-02 16:20:00|33181|33162|33185|33175|33200|33193|33171|33149|8490
1612283100000|2021-02-02 16:25:00|33180|33176|33132|33117|33190|33177|33079|33066|15557
1612283400000|2021-02-02 16:30:00|33131|33120|33229|33209|33229|33210|33130|33120|12519
1612283700000|2021-02-02 16:35:00|33228|33210|33319|33303|33355|33333|33225|33205|10930
1612284000000|2021-02-02 16:40:00|33318|33293|33398|33384|33400|33385|33306|33293|17912
1612284300000|2021-02-02 16:45:00|33391|33383|33270|33261|33420|33406|33262|33249|20276
1612284600000|2021-02-02 16:50:00|33265|33256|33242|33223|33299|33282|33208|33200|12909
1612284900000|2021-02-02 16:55:00|33240|33224|33229|33220|33259|33253|33210|33200|9486
1612285200000|2021-02-02 17:00:00|33235|33224|33281|33264|33300|33284|33234|33219|10675
1612285500000|2021-02-02 17:05:00|33280|33265|33310|33302|33331|33307|33278|33265|10425
1612285800000|2021-02-02 17:10:00|33317|33306|33379|33365|33380|33365|33313|33302|4226
1612286100000|2021-02-02 17:15:00|33378|33366|33317|33303|33380|33373|33316|33303|8202
1612286400000|2021-02-02 17:20:00|33324|33306|33219|33202|33325|33313|33219|33200|10235
1612286700000|2021-02-02 17:25:00|33222|33203|33277|33265|33300|33291|33216|33200|8555
1612287000000|2021-02-02 17:30:00|33285|33266|33296|33286|33351|33330|33279|33266|8848
1612287300000|2021-02-02 17:35:00|33295|33280|33313|33301|33338|33317|33279|33269|4548
1612287600000|2021-02-02 17:40:00|33314|33300|33279|33267|33314|33300|33265|33256|9950
1612287900000|2021-02-02 17:45:00|33278|33264|33351|33337|33351|33337|33263|33252|7787
1612288200000|2021-02-02 17:50:00|33350|33338|33336|33316|33396|33376|33336|33309|12592
1612288500000|2021-02-02 17:55:00|33335|33317|33360|33346|33370|33356|33335|33316|9223
1612288800000|2021-02-02 18:00:00|33361|33353|33379|33365|33387|33381|33361|33341|8393
1612289100000|2021-02-02 18:05:00|33373|33366|33398|33390|33398|33390|33354|33342|8517
1612289400000|2021-02-02 18:10:00|33400|33391|33364|33350|33400|33391|33361|33350|8666
1612289700000|2021-02-02 18:15:00|33373|33357|33379|33369|33385|33369|33355|33350|7207
1612290000000|2021-02-02 18:20:00|33378|33364|33349|33327|33398|33382|33322|33310|15951
1612290300000|2021-02-02 18:25:00|33379|33328|33319|33305|33379|33358|33319|33300|4261
1612290600000|2021-02-02 18:30:00|33320|33312|33322|33311|33338|33322|33281|33269|8041
1612290900000|2021-02-02 18:35:00|33317|33310|33370|33356|33388|33372|33312|33300|9632
1612291200000|2021-02-02 18:40:00|33369|33357|33330|33317|33398|33388|33318|33300|8561
1612291500000|2021-02-02 18:45:00|33326|33316|33357|33344|33364|33358|33324|33310|6434
1612291800000|2021-02-02 18:50:00|33356|33338|33339|33326|33364|33354|33335|33326|10036
1612292100000|2021-02-02 18:55:00|33340|33332|33313|33305|33364|33355|33313|33300|9793
1612292400000|2021-02-02 19:00:00|33318|33306|33309|33300|33339|33327|33309|33300|11194
1612292700000|2021-02-02 19:05:00|33315|33301|33297|33291|33323|33314|33280|33267|9217
1612293000000|2021-02-02 19:10:00|33304|33292|33336|33328|33346|33338|33292|33276|15762
1612293300000|2021-02-02 19:15:00|33340|33333|33303|33285|33354|33337|33294|33281|7705
1612293600000|2021-02-02 19:20:00|33307|33286|33318|33303|33339|33308|33263|33250|14541
1612293900000|2021-02-02 19:25:00|33328|33304|33378|33364|33378|33367|33318|33303|8945
1612294200000|2021-02-02 19:30:00|33380|33363|33439|33429|33440|33434|33376|33363|15625
1612294500000|2021-02-02 19:35:00|33440|33433|33463|33445|33473|33465|33436|33417|21643
1612294800000|2021-02-02 19:40:00|33470|33454|33409|33394|33472|33465|33397|33385|12732
1612295100000|2021-02-02 19:45:00|33408|33391|33428|33417|33450|33437|33397|33385|6227
1612295400000|2021-02-02 19:50:00|33433|33418|33405|33386|33450|33423|33390|33381|11924
1612295700000|2021-02-02 19:55:00|33404|33387|33427|33410|33441|33438|33398|33385|7777
1612296000000|2021-02-02 20:00:00|33419|33415|33427|33413|33433|33426|33395|33385|17375
1612296300000|2021-02-02 20:05:00|33426|33414|33480|33469|33480|33470|33416|33411|10375
1612296600000|2021-02-02 20:10:00|33478|33474|33461|33453|33480|33474|33440|33426|18082
1612296900000|2021-02-02 20:15:00|33462|33454|33459|33448|33492|33477|33431|33420|13228
1612297200000|2021-02-02 20:20:00|33460|33450|33448|33436|33475|33465|33436|33428|16117
1612297500000|2021-02-02 20:25:00|33447|33439|33490|33476|33490|33482|33430|33414|14589
1612297800000|2021-02-02 20:30:00|33489|33477|33465|33457|33531|33519|33464|33451|30560
1612298100000|2021-02-02 20:35:00|33460|33450|33441|33428|33464|33455|33410|33399|4334
1612298400000|2021-02-02 20:40:00|33440|33427|33400|33388|33443|33434|33400|33386|2659
1612298700000|2021-02-02 20:45:00|33401|33386|33354|33339|33430|33420|33341|33327|3625
1612299000000|2021-02-02 20:50:00|33349|33326|33307|33298|33367|33350|33299|33284|3544
1612299300000|2021-02-02 20:55:00|33306|33284|33303|33257|33350|33325|33284|33257|14980
1612362600000|2021-02-03 14:30:00|33496|33150|33210|33150|33496|33300|33162|33100|57215
1612362900000|2021-02-03 14:35:00|33192|33151|33194|33170|33255|33226|33137|33100|13837
1612363200000|2021-02-03 14:40:00|33171|33165|33233|33178|33287|33237|33164|33101|11185
1612363500000|2021-02-03 14:45:00|33215|33180|33207|33179|33285|33254|33191|33175|13189
1612363800000|2021-02-03 14:50:00|33206|33175|33114|33092|33207|33175|33071|33050|16060
1612364100000|2021-02-03 14:55:00|33135|33093|33108|33089|33160|33135|33057|33030|8839
1612364400000|2021-02-03 15:00:00|33124|33092|33136|33120|33176|33152|33080|33054|11506
1612364700000|2021-02-03 15:05:00|33128|33128|33099|33080|33140|33128|33085|33051|12263
1612365000000|2021-02-03 15:10:00|33098|33075|33056|33038|33116|33102|33040|33020|13850
1612365300000|2021-02-03 15:15:00|33047|33037|33025|33001|33089|33061|33005|32996|22072
1612365600000|2021-02-03 15:20:00|33028|33005|33113|33105|33140|33117|33028|33005|17976
1612365900000|2021-02-03 15:25:00|33112|33104|33068|33050|33130|33104|33067|33050|8162
1612366200000|2021-02-03 15:30:00|33077|33051|33033|33012|33100|33078|33031|33008|8069
1612366500000|2021-02-03 15:35:00|33029|33011|32944|32927|33038|33023|32940|32927|14021
1612366800000|2021-02-03 15:40:00|32943|32925|32948|32923|32980|32950|32931|32920|8959
1612367100000|2021-02-03 15:45:00|32980|32924|32994|32971|33010|33002|32941|32923|15092
1612367400000|2021-02-03 15:50:00|32993|32970|33010|32999|33010|33000|32961|32950|12509
1612367700000|2021-02-03 15:55:00|33009|32994|32953|32929|33009|32994|32945|32925|8328
1612368000000|2021-02-03 16:00:00|32952|32930|32928|32903|32977|32936|32916|32903|9941
1612368300000|2021-02-03 16:05:00|32927|32904|32914|32900|32929|32914|32872|32851|29403
1612368600000|2021-02-03 16:10:00|32913|32892|32883|32873|32913|32895|32852|32835|17263
1612368900000|2021-02-03 16:15:00|32882|32866|32856|32839|32898|32868|32841|32829|9359
1612369200000|2021-02-03 16:20:00|32853|32847|32899|32887|32914|32900|32853|32839|17206
1612369500000|2021-02-03 16:25:00|32893|32886|32932|32914|32980|32937|32873|32861|28465
1612369800000|2021-02-03 16:30:00|32933|32918|33039|33023|33039|33025|32927|32914|11705
1612370100000|2021-02-03 16:35:00|33038|33025|33042|33024|33079|33065|33038|33018|10583
1612370400000|2021-02-03 16:40:00|33041|33026|33063|33049|33066|33053|33021|33009|8357
1612370700000|2021-02-03 16:45:00|33062|33044|33119|33104|33140|33116|33048|33040|15406
1612371000000|2021-02-03 16:50:00|33120|33109|33107|33092|33177|33163|33107|33083|16096
1612371300000|2021-02-03 16:55:00|33108|33093|33041|33022|33126|33102|33038|33009|9875
1612371600000|2021-02-03 17:00:00|33043|33031|33093|33080|33106|33092|33043|33031|7857
1612371900000|2021-02-03 17:05:00|33106|33081|33149|33135|33170|33147|33101|33081|12191
1612372200000|2021-02-03 17:10:00|33161|33143|33181|33168|33191|33175|33150|33135|15216
1612372500000|2021-02-03 17:15:00|33174|33174|33163|33143|33188|33174|33158|33142|11792
1612372800000|2021-02-03 17:20:00|33162|33142|33140|33128|33181|33153|33140|33128|3617
1612373100000|2021-02-03 17:25:00|33138|33123|33139|33123|33140|33123|33117|33100|6143
1612373400000|2021-02-03 17:30:00|33137|33131|33087|33067|33156|33141|33080|33059|8997
1612373700000|2021-02-03 17:35:00|33086|33069|33069|33052|33087|33069|33047|33042|5494
1612374000000|2021-02-03 17:40:00|33068|33054|33069|33064|33075|33064|33058|33047|6189
1612374300000|2021-02-03 17:45:00|33068|33061|33081|33065|33103|33075|33042|33032|10393
1612374600000|2021-02-03 17:50:00|33082|33066|33160|33142|33168|33162|33082|33066|8264
1612374900000|2021-02-03 17:55:00|33159|33145|33193|33178|33199|33187|33155|33142|8725
1612375200000|2021-02-03 18:00:00|33192|33180|33110|33090|33193|33188|33110|33090|5429
1612375500000|2021-02-03 18:05:00|33119|33094|33118|33096|33145|33123|33095|33074|4057
1612375800000|2021-02-03 18:10:00|33117|33097|33151|33133|33173|33145|33104|33096|6813
1612376100000|2021-02-03 18:15:00|33150|33134|33123|33100|33175|33158|33123|33086|6266
1612376400000|2021-02-03 18:20:00|33122|33092|33127|33104|33147|33125|33106|33085|4634
1612376700000|2021-02-03 18:25:00|33121|33105|33189|33172|33189|33178|33121|33100|6149
1612377000000|2021-02-03 18:30:00|33186|33171|33165|33144|33222|33202|33165|33144|13025
1612377300000|2021-02-03 18:35:00|33163|33154|33176|33152|33200|33188|33162|33142|5290
1612377600000|2021-02-03 18:40:00|33175|33153|33133|33117|33177|33158|33133|33111|5128
1612377900000|2021-02-03 18:45:00|33127|33113|33103|33090|33127|33120|33099|33090|6257
1612378200000|2021-02-03 18:50:00|33101|33076|33148|33133|33155|33133|33076|33065|7900
1612378500000|2021-02-03 18:55:00|33149|33139|33101|33090|33154|33151|33101|33077|4446
1612378800000|2021-02-03 19:00:00|33100|33096|33103|33071|33149|33129|33089|33070|9972
1612379100000|2021-02-03 19:05:00|33101|33072|33136|33117|33143|33132|33087|33066|7922
1612379400000|2021-02-03 19:10:00|33135|33118|33145|33135|33159|33145|33126|33114|5475
1612379700000|2021-02-03 19:15:00|33144|33128|33185|33163|33189|33166|33130|33114|5747
1612380000000|2021-02-03 19:20:00|33173|33156|33159|33147|33189|33159|33144|33131|7636
1612380300000|2021-02-03 19:25:00|33158|33148|33173|33163|33215|33189|33148|33138|6562
1612380600000|2021-02-03 19:30:00|33172|33164|33171|33159|33196|33186|33167|33153|6481
1612380900000|2021-02-03 19:35:00|33168|33164|33166|33152|33204|33184|33165|33152|6300
1612381200000|2021-02-03 19:40:00|33168|33163|33181|33166|33214|33195|33165|33152|7911
1612381500000|2021-02-03 19:45:00|33180|33167|33163|33150|33200|33185|33163|33150|8367
1612381800000|2021-02-03 19:50:00|33161|33152|33151|33137|33178|33165|33144|33136|7347
1612382100000|2021-02-03 19:55:00|33150|33140|33168|33158|33192|33173|33150|33137|10051
1612382400000|2021-02-03 20:00:00|33167|33157|33192|33178|33206|33182|33162|33148|8695
1612382700000|2021-02-03 20:05:00|33190|33179|33246|33237|33250|33242|33186|33172|6700
1612383000000|2021-02-03 20:10:00|33248|33236|33293|33284|33293|33284|33248|33233|15970
1612383300000|2021-02-03 20:15:00|33294|33285|33275|33258|33330|33318|33270|33258|12204
1612383600000|2021-02-03 20:20:00|33282|33259|33275|33264|33300|33287|33260|33250|10167
1612383900000|2021-02-03 20:25:00|33274|33260|33313|33299|33313|33301|33274|33259|11178
1612384200000|2021-02-03 20:30:00|33312|33292|33256|33242|33313|33298|33242|33238|15651
1612384500000|2021-02-03 20:35:00|33255|33240|33262|33248|33266|33257|33211|33200|13655
1612384800000|2021-02-03 20:40:00|33263|33258|33253|33231|33313|33307|33246|33231|21708
1612385100000|2021-02-03 20:45:00|33252|33232|33244|33215|33306|33244|33206|33200|14196
1612385400000|2021-02-03 20:50:00|33243|33214|33245|33230|33249|33230|33186|33176|22993
1612385700000|2021-02-03 20:55:00|33241|33231|33239|33214|33291|33275|33189|33180|144498
1612449000000|2021-02-04 14:30:00|33438|33255|33299|33260|33440|33395|33240|33200|40290
1612449300000|2021-02-04 14:35:00|33298|33255|33391|33348|33440|33413|33251|33218|7527
1612449600000|2021-02-04 14:40:00|33367|33344|33470|33451|33488|33475|33363|33336|12113
1612449900000|2021-02-04 14:45:00|33488|33452|33527|33510|33530|33520|33469|33452|16935
1612450200000|2021-02-04 14:50:00|33526|33511|33545|33530|33558|33543|33504|33474|13552
1612450500000|2021-02-04 14:55:00|33551|33538|33669|33656|33678|33665|33551|33538|35772
1612450800000|2021-02-04 15:00:00|33676|33647|33740|33717|33750|33733|33615|33602|30094
1612451100000|2021-02-04 15:05:00|33733|33733|33708|33696|33750|33735|33683|33665|24206
1612451400000|2021-02-04 15:10:00|33707|33695|33628|33604|33712|33703|33590|33568|13339
1612451700000|2021-02-04 15:15:00|33627|33605|33600|33581|33628|33617|33574|33548|15073
1612452000000|2021-02-04 15:20:00|33597|33579|33644|33626|33660|33630|33597|33579|8319
1612452300000|2021-02-04 15:25:00|33639|33627|33621|33603|33648|33631|33596|33585|7559
1612452600000|2021-02-04 15:30:00|33620|33602|33550|33531|33622|33602|33547|33528|11544
1612452900000|2021-02-04 15:35:00|33553|33541|33599|33580|33615|33600|33533|33520|7395
1612453200000|2021-02-04 15:40:00|33606|33581|33650|33642|33650|33642|33575|33556|7155
1612453500000|2021-02-04 15:45:00|33646|33637|33659|33637|33700|33683|33639|33623|8205
1612453800000|2021-02-04 15:50:00|33658|33638|33702|33685|33705|33691|33656|33638|5936
1612454100000|2021-02-04 15:55:00|33703|33686|33698|33680|33703|33686|33628|33614|10461
1612454400000|2021-02-04 16:00:00|33689|33681|33753|33742|33760|33751|33684|33679|16322
1612454700000|2021-02-04 16:05:00|33752|33737|33752|33740|33775|33767|33733|33718|28826
1612455000000|2021-02-04 16:10:00|33761|33747|33808|33792|33815|33798|33757|33747|22057
1612455300000|2021-02-04 16:15:00|33809|33793|33838|33823|33849|33839|33790|33784|11043
1612455600000|2021-02-04 16:20:00|33837|33820|33778|33758|33838|33820|33770|33748|10927
1612455900000|2021-02-04 16:25:00|33777|33759|33729|33714|33794|33769|33724|33703|4896
1612456200000|2021-02-04 16:30:00|33728|33715|33796|33784|33798|33788|33728|33715|13618
1612456500000|2021-02-04 16:35:00|33793|33776|33735|33724|33796|33776|33735|33721|5557
1612456800000|2021-02-04 16:40:00|33739|33729|33702|33690|33759|33745|33700|33690|9789
1612457100000|2021-02-04 16:45:00|33707|33691|33738|33725|33750|33744|33707|33691|7663
1612457400000|2021-02-04 16:50:00|33740|33726|33704|33696|33747|33737|33691|33677|8493
1612457700000|2021-02-04 16:55:00|33705|33700|33726|33719|33729|33722|33700|33686|7374
1612458000000|2021-02-04 17:00:00|33735|33721|33764|33748|33780|33762|33735|33721|7077
1612458300000|2021-02-04 17:05:00|33763|33749|33739|33729|33764|33753|33719|33701|9538
1612458600000|2021-02-04 17:10:00|33737|33730|33776|33761|33777|33769|33722|33714|6426
1612458900000|2021-02-04 17:15:00|33777|33762|33737|33723|33780|33769|33700|33690|7736
1612459200000|2021-02-04 17:20:00|33736|33715|33698|33680|33747|33738|33695|33673|4975
1612459500000|2021-02-04 17:25:00|33700|33681|33686|33673|33700|33693|33657|33650|9532
1612459800000|2021-02-04 17:30:00|33692|33674|33751|33737|33772|33738|33692|33674|4289
1612460100000|2021-02-04 17:35:00|33750|33731|33734|33722|33780|33753|33732|33722|5259
1612460400000|2021-02-04 17:40:00|33735|33723|33718|33710|33736|33730|33718|33708|5306
1612460700000|2021-02-04 17:45:00|33714|33705|33730|33715|33737|33724|33659|33650|9081
1612461000000|2021-02-04 17:50:00|33726|33713|33726|33718|33735|33725|33711|33707|2363
1612461300000|2021-02-04 17:55:00|33727|33722|33726|33714|33735|33722|33699|33686|4429
1612461600000|2021-02-04 18:00:00|33720|33710|33673|33665|33730|33714|33670|33655|7772
1612461900000|2021-02-04 18:05:00|33680|33666|33675|33663|33721|33704|33669|33650|2726
1612462200000|2021-02-04 18:10:00|33672|33667|33708|33691|33711|33692|33669|33654|3771
1612462500000|2021-02-04 18:15:00|33704|33699|33690|33683|33711|33699|33673|33662|4263
1612462800000|2021-02-04 18:20:00|33687|33684|33682|33671|33687|33684|33668|33650|4327
1612463100000|2021-02-04 18:25:00|33683|33673|33681|33672|33713|33699|33664|33650|5917
1612463400000|2021-02-04 18:30:00|33684|33673|33687|33675|33708|33701|33674|33659|5197
1612463700000|2021-02-04 18:35:00|33680|33676|33694|33687|33701|33694|33680|33672|4945
1612464000000|2021-02-04 18:40:00|33690|33685|33740|33730|33748|33738|33679|33673|7180
1612464300000|2021-02-04 18:45:00|33743|33737|33746|33730|33750|33737|33712|33692|5076
1612464600000|2021-02-04 18:50:00|33748|33731|33755|33746|33755|33751|33738|33729|6209
1612464900000|2021-02-04 18:55:00|33752|33747|33742|33728|33765|33757|33733|33726|7696
1612465200000|2021-02-04 19:00:00|33740|33729|33727|33713|33740|33729|33718|33708|2198
1612465500000|2021-02-04 19:05:00|33730|33711|33704|33697|33733|33713|33687|33677|9848
1612465800000|2021-02-04 19:10:00|33702|33696|33740|33724|33741|33732|33695|33689|5322
1612466100000|2021-02-04 19:15:00|33732|33718|33764|33759|33772|33763|33727|33718|7400
1612466400000|2021-02-04 19:20:00|33763|33756|33760|33752|33770|33759|33751|33745|6868
1612466700000|2021-02-04 19:25:00|33759|33747|33764|33756|33766|33760|33749|33730|3309
1612467000000|2021-02-04 19:30:00|33766|33757|33779|33772|33800|33788|33763|33756|5202
1612467300000|2021-02-04 19:35:00|33787|33773|33799|33790|33799|33790|33774|33772|4434
1612467600000|2021-02-04 19:40:00|33798|33791|33767|33751|33800|33791|33763|33745|6260
1612467900000|2021-02-04 19:45:00|33766|33757|33750|33737|33781|33758|33739|33719|4574
1612468200000|2021-02-04 19:50:00|33747|33738|33740|33733|33750|33741|33730|33723|3867
1612468500000|2021-02-04 19:55:00|33742|33735|33726|33717|33742|33739|33726|33716|5264
1612468800000|2021-02-04 20:00:00|33720|33716|33680|33670|33726|33720|33660|33654|7040
1612469100000|2021-02-04 20:05:00|33679|33671|33700|33689|33704|33693|33669|33660|5293
1612469400000|2021-02-04 20:10:00|33699|33687|33645|33641|33702|33689|33642|33636|3780
1612469700000|2021-02-04 20:15:00|33648|33642|33613|33603|33655|33647|33607|33600|5658
1612470000000|2021-02-04 20:20:00|33612|33604|33589|33577|33617|33609|33576|33566|6745
1612470300000|2021-02-04 20:25:00|33587|33578|33594|33585|33600|33596|33583|33577|6542
1612470600000|2021-02-04 20:30:00|33591|33587|33616|33610|33625|33617|33577|33567|12027
1612470900000|2021-02-04 20:35:00|33615|33612|33643|33639|33681|33672|33615|33610|14756
1612471200000|2021-02-04 20:40:00|33642|33638|33723|33714|33750|33737|33637|33629|13625
1612471500000|2021-02-04 20:45:00|33720|33715|33665|33659|33730|33723|33665|33654|19709
1612471800000|2021-02-04 20:50:00|33663|33654|33671|33656|33687|33676|33648|33639|20291
1612472100000|2021-02-04 20:55:00|33670|33648|33706|33674|33723|33710|33640|33628|71865
1612535400000|2021-02-05 14:30:00|34000|33890|34118|34085|34149|34141|33955|33890|66375
1612535700000|2021-02-05 14:35:00|34102|34052|34020|33966|34120|34098|33928|33900|25992
1612536000000|2021-02-05 14:40:00|34019|33967|33939|33900|34028|33967|33840|33816|18233
1612536300000|2021-02-05 14:45:00|33940|33901|34005|33981|34085|34058|33940|33901|26521
1612536600000|2021-02-05 14:50:00|34006|34000|33898|33880|34057|34030|33895|33870|10885
1612536900000|2021-02-05 14:55:00|33906|33882|33957|33938|33960|33942|33894|33870|14141
1612537200000|2021-02-05 15:00:00|33949|33942|34016|33984|34023|34009|33928|33911|14132
1612537500000|2021-02-05 15:05:00|34014|33988|33935|33911|34020|33993|33927|33900|9260
1612537800000|2021-02-05 15:10:00|33938|33916|33854|33836|33969|33949|33844|33805|15354
1612538100000|2021-02-05 15:15:00|33855|33845|33831|33816|33862|33847|33794|33775|17183
1612538400000|2021-02-05 15:20:00|33830|33809|33850|33828|33870|33855|33819|33805|8052
1612538700000|2021-02-05 15:25:00|33849|33837|33851|33838|33900|33882|33836|33816|6073
1612539000000|2021-02-05 15:30:00|33861|33845|33923|33902|33923|33904|33846|33835|11240
1612539300000|2021-02-05 15:35:00|33922|33906|33887|33867|33936|33916|33875|33851|10057
1612539600000|2021-02-05 15:40:00|33882|33860|33843|33830|33908|33900|33833|33805|9076
1612539900000|2021-02-05 15:45:00|33847|33842|33835|33819|33866|33853|33829|33809|5241
1612540200000|2021-02-05 15:50:00|33829|33814|33890|33876|33900|33899|33829|33811|6358
1612540500000|2021-02-05 15:55:00|33889|33868|33865|33847|33890|33874|33845|33834|7528
1612540800000|2021-02-05 16:00:00|33866|33848|33833|33816|33880|33866|33804|33793|9020
1612541100000|2021-02-05 16:05:00|33834|33807|33816|33804|33882|33859|33813|33804|11490
1612541400000|2021-02-05 16:10:00|33827|33808|33781|33751|33827|33818|33742|33725|9373
1612541700000|2021-02-05 16:15:00|33778|33740|33758|33740|33780|33750|33699|33668|8020
1612542000000|2021-02-05 16:20:00|33757|33734|33729|33715|33776|33760|33726|33706|6361
1612542300000|2021-02-05 16:25:00|33728|33708|33867|33858|33886|33869|33693|33675|22439
1612542600000|2021-02-05 16:30:00|33864|33857|33824|33808|33885|33868|33818|33792|6711
1612542900000|2021-02-05 16:35:00|33825|33809|33820|33799|33850|33843|33796|33757|4038
1612543200000|2021-02-05 16:40:00|33816|33804|33770|33755|33829|33816|33762|33750|4872
1612543500000|2021-02-05 16:45:00|33779|33756|33798|33765|33800|33786|33755|33743|7155
1612543800000|2021-02-05 16:50:00|33790|33776|33770|33752|33797|33776|33763|33752|4837
1612544100000|2021-02-05 16:55:00|33769|33757|33790|33775|33800|33788|33754|33743|6221
1612544400000|2021-02-05 17:00:00|33781|33777|33738|33728|33790|33777|33734|33721|5539
1612544700000|2021-02-05 17:05:00|33737|33723|33701|33691|33738|33728|33700|33680|9610
1612545000000|2021-02-05 17:10:00|33698|33690|33726|33710|33729|33720|33683|33677|7161
1612545300000|2021-02-05 17:15:00|33725|33718|33753|33739|33764|33754|33716|33707|3270
1612545600000|2021-02-05 17:20:00|33752|33743|33768|33751|33779|33763|33747|33739|6158
1612545900000|2021-02-05 17:25:00|33769|33758|33778|33753|33800|33782|33753|33751|9572
1612546200000|2021-02-05 17:30:00|33777|33765|33790|33778|33799|33789|33772|33753|3882
1612546500000|2021-02-05 17:35:00|33789|33775|33822|33808|33826|33811|33772|33761|3755
1612546800000|2021-02-05 17:40:00|33821|33801|33848|33833|33850|33836|33811|33801|3588
1612547100000|2021-02-05 17:45:00|33850|33834|33802|33790|33860|33850|33802|33790|7202
1612547400000|2021-02-05 17:50:00|33795|33786|33792|33773|33809|33794|33777|33765|9947
1612547700000|2021-02-05 17:55:00|33795|33774|33789|33775|33804|33797|33783|33773|3773
1612548000000|2021-02-05 18:00:00|33790|33777|33844|33830|33848|33843|33790|33775|6001
1612548300000|2021-02-05 18:05:00|33843|33827|33815|33795|33844|33837|33803|33794|3838
1612548600000|2021-02-05 18:10:00|33809|33799|33799|33786|33815|33803|33799|33783|4386
1612548900000|2021-02-05 18:15:00|33798|33777|33781|33770|33798|33783|33764|33751|7449
1612549200000|2021-02-05 18:20:00|33776|33763|33772|33755|33782|33771|33757|33751|8127
1612549500000|2021-02-05 18:25:00|33771|33752|33814|33794|33815|33798|33765|33752|5845
1612549800000|2021-02-05 18:30:00|33813|33791|33801|33791|33828|33825|33791|33775|4597
1612550100000|2021-02-05 18:35:00|33795|33785|33787|33773|33795|33785|33760|33751|4991
1612550400000|2021-02-05 18:40:00|33790|33778|33769|33755|33790|33778|33758|33751|7447
1612550700000|2021-02-05 18:45:00|33768|33754|33740|33725|33769|33762|33731|33709|6858
1612551000000|2021-02-05 18:50:00|33735|33720|33737|33729|33746|33735|33719|33706|2155
1612551300000|2021-02-05 18:55:00|33739|33725|33763|33748|33766|33755|33729|33725|7976
1612551600000|2021-02-05 19:00:00|33762|33747|33778|33758|33800|33793|33749|33741|4193
1612551900000|2021-02-05 19:05:00|33779|33759|33798|33787|33800|33791|33777|33756|1518
1612552200000|2021-02-05 19:10:00|33797|33788|33811|33802|33822|33814|33797|33787|3137
1612552500000|2021-02-05 19:15:00|33810|33800|33730|33717|33811|33800|33730|33710|8728
1612552800000|2021-02-05 19:20:00|33733|33721|33769|33755|33774|33770|33725|33717|4106
1612553100000|2021-02-05 19:25:00|33770|33761|33758|33742|33792|33777|33758|33742|3010
1612553400000|2021-02-05 19:30:00|33757|33743|33768|33761|33786|33780|33754|33742|4100
1612553700000|2021-02-05 19:35:00|33767|33758|33728|33722|33767|33758|33720|33706|5090
1612554000000|2021-02-05 19:40:00|33727|33719|33735|33723|33739|33735|33725|33711|2166
1612554300000|2021-02-05 19:45:00|33734|33722|33778|33771|33779|33771|33721|33717|4625
1612554600000|2021-02-05 19:50:00|33779|33774|33748|33734|33797|33779|33748|33730|5519
1612554900000|2021-02-05 19:55:00|33747|33735|33745|33730|33755|33748|33728|33722|6263
1612555200000|2021-02-05 20:00:00|33744|33723|33737|33715|33744|33728|33698|33688|5737
1612555500000|2021-02-05 20:05:00|33736|33716|33731|33717|33741|33732|33703|33692|5189
1612555800000|2021-02-05 20:10:00|33730|33707|33714|33703|33730|33722|33699|33691|3300
1612556100000|2021-02-05 20:15:00|33720|33704|33723|33716|33752|33739|33717|33697|11585
1612556400000|2021-02-05 20:20:00|33724|33713|33775|33763|33787|33772|33717|33707|10531
1612556700000|2021-02-05 20:25:00|33776|33761|33786|33770|33793|33780|33753|33745|4918
1612557000000|2021-02-05 20:30:00|33785|33764|33772|33761|33788|33781|33757|33744|5380
1612557300000|2021-02-05 20:35:00|33775|33768|33778|33774|33794|33782|33766|33752|5099
1612557600000|2021-02-05 20:40:00|33777|33772|33739|33729|33778|33772|33734|33722|6218
1612557900000|2021-02-05 20:45:00|33740|33732|33740|33722|33787|33772|33740|33722|7926
1612558200000|2021-02-05 20:50:00|33736|33714|33672|33661|33744|33724|33662|33650|23708
1612558500000|2021-02-05 20:55:00|33670|33655|33709|33700|33724|33707|33662|33655|27874
1612794600000|2021-02-08 14:30:00|33975|33890|33752|33730|33975|33901|33701|33681|55851
1612794900000|2021-02-08 14:35:00|33751|33725|33756|33744|33805|33788|33735|33701|24150
1612795200000|2021-02-08 14:40:00|33761|33756|33773|33753|33839|33801|33725|33702|18841
1612795500000|2021-02-08 14:45:00|33783|33754|33788|33765|33835|33820|33749|33732|18283
1612795800000|2021-02-08 14:50:00|33787|33758|33856|33845|33899|33884|33787|33757|12973
1612796100000|2021-02-08 14:55:00|33855|33839|33849|33819|33876|33845|33765|33750|17912
1612796400000|2021-02-08 15:00:00|33848|33818|33812|33790|33849|33836|33779|33762|18001
1612796700000|2021-02-08 15:05:00|33811|33791|33745|33729|33827|33806|33727|33704|16879
1612797000000|2021-02-08 15:10:00|33743|33735|33740|33729|33758|33741|33672|33658|19196
1612797300000|2021-02-08 15:15:00|33748|33730|33693|33676|33748|33736|33671|33655|14172
1612797600000|2021-02-08 15:20:00|33694|33677|33686|33674|33735|33720|33676|33656|12432
1612797900000|2021-02-08 15:25:00|33685|33668|33616|33590|33685|33668|33595|33581|21311
1612798200000|2021-02-08 15:30:00|33610|33584|33602|33584|33639|33626|33589|33572|14926
1612798500000|2021-02-08 15:35:00|33596|33590|33660|33625|33674|33654|33583|33570|25345
1612798800000|2021-02-08 15:40:00|33658|33626|33660|33630|33670|33658|33627|33607|10636
1612799100000|2021-02-08 15:45:00|33653|33631|33616|33602|33658|33647|33602|33590|10412
1612799400000|2021-02-08 15:50:00|33615|33603|33598|33581|33640|33625|33592|33580|12630
1612799700000|2021-02-08 15:55:00|33594|33580|33578|33566|33594|33580|33530|33520|13021
1612800000000|2021-02-08 16:00:00|33575|33565|33617|33598|33625|33598|33535|33524|11303
1612800300000|2021-02-08 16:05:00|33607|33599|33574|33560|33617|33599|33568|33556|6310
1612800600000|2021-02-08 16:10:00|33573|33556|33600|33579|33600|33580|33545|33530|13002
1612800900000|2021-02-08 16:15:00|33592|33582|33607|33597|33609|33601|33580|33560|10011
1612801200000|2021-02-08 16:20:00|33606|33594|33612|33601|33625|33616|33589|33567|5826
1612801500000|2021-02-08 16:25:00|33615|33600|33665|33654|33665|33654|33605|33592|11520
1612801800000|2021-02-08 16:30:00|33664|33650|33662|33650|33672|33664|33635|33621|8726
1612802100000|2021-02-08 16:35:00|33663|33648|33668|33656|33700|33689|33657|33636|9937
1612802400000|2021-02-08 16:40:00|33667|33657|33625|33615|33668|33662|33610|33600|8809
1612802700000|2021-02-08 16:45:00|33627|33616|33590|33584|33636|33620|33579|33570|8811
1612803000000|2021-02-08 16:50:00|33598|33585|33594|33587|33613|33599|33562|33550|13488
1612803300000|2021-02-08 16:55:00|33595|33588|33621|33610|33646|33638|33595|33588|9673
1612803600000|2021-02-08 17:00:00|33620|33607|33632|33620|33663|33656|33620|33601|8346
1612803900000|2021-02-08 17:05:00|33631|33619|33649|33632|33675|33660|33626|33610|7086
1612804200000|2021-02-08 17:10:00|33648|33628|33649|33631|33678|33660|33648|33626|4841
1612804500000|2021-02-08 17:15:00|33648|33632|33634|33612|33668|33658|33634|33612|8693
1612804800000|2021-02-08 17:20:00|33633|33616|33665|33645|33667|33660|33621|33604|5483
1612805100000|2021-02-08 17:25:00|33667|33647|33665|33643|33681|33671|33649|33636|9289
1612805400000|2021-02-08 17:30:00|33666|33654|33664|33654|33675|33668|33662|33652|4200
1612805700000|2021-02-08 17:35:00|33662|33655|33645|33629|33664|33661|33635|33613|4317
1612806000000|2021-02-08 17:40:00|33644|33630|33676|33663|33681|33672|33639|33621|5795
1612806300000|2021-02-08 17:45:00|33680|33669|33668|33656|33681|33676|33662|33653|5152
1612806600000|2021-02-08 17:50:00|33677|33657|33659|33651|33677|33660|33644|33630|5112
1612806900000|2021-02-08 17:55:00|33658|33647|33664|33653|33672|33668|33646|33620|4243
1612807200000|2021-02-08 18:00:00|33670|33655|33659|33643|33688|33687|33659|33639|6228
1612807500000|2021-02-08 18:05:00|33658|33639|33674|33666|33675|33666|33644|33624|2667
1612807800000|2021-02-08 18:10:00|33670|33667|33684|33670|33684|33681|33665|33647|3184
1612808100000|2021-02-08 18:15:00|33685|33671|33679|33672|33700|33695|33679|33665|9610
1612808400000|2021-02-08 18:20:00|33682|33673|33691|33678|33698|33693|33681|33672|8689
1612808700000|2021-02-08 18:25:00|33690|33675|33657|33640|33694|33689|33654|33635|10645
1612809000000|2021-02-08 18:30:00|33654|33635|33664|33653|33678|33670|33652|33635|6612
1612809300000|2021-02-08 18:35:00|33663|33658|33681|33668|33695|33684|33656|33640|8090
1612809600000|2021-02-08 18:40:00|33680|33665|33669|33654|33690|33681|33667|33650|5748
1612809900000|2021-02-08 18:45:00|33670|33661|33676|33665|33687|33681|33660|33653|5960
1612810200000|2021-02-08 18:50:00|33675|33660|33645|33631|33678|33674|33640|33613|6796
1612810500000|2021-02-08 18:55:00|33644|33636|33641|33630|33650|33644|33630|33613|6865
1612810800000|2021-02-08 19:00:00|33642|33635|33661|33649|33665|33657|33642|33630|5703
1612811100000|2021-02-08 19:05:00|33660|33650|33662|33652|33685|33673|33660|33649|5675
1612811400000|2021-02-08 19:10:00|33661|33657|33672|33667|33679|33670|33659|33637|6733
1612811700000|2021-02-08 19:15:00|33671|33666|33665|33657|33688|33686|33658|33639|6389
1612812000000|2021-02-08 19:20:00|33664|33659|33680|33672|33688|33677|33662|33642|6962
1612812300000|2021-02-08 19:25:00|33678|33673|33672|33667|33686|33678|33670|33656|6495
1612812600000|2021-02-08 19:30:00|33671|33664|33664|33655|33675|33670|33654|33648|6678
1612812900000|2021-02-08 19:35:00|33665|33656|33667|33660|33670|33666|33654|33648|3979
1612813200000|2021-02-08 19:40:00|33668|33664|33667|33659|33675|33672|33662|33649|5505
1612813500000|2021-02-08 19:45:00|33666|33662|33660|33652|33673|33667|33658|33644|5622
1612813800000|2021-02-08 19:50:00|33666|33646|33679|33678|33700|33683|33650|33636|15524
1612814100000|2021-02-08 19:55:00|33678|33675|33672|33664|33691|33676|33668|33653|4820
1612814400000|2021-02-08 20:00:00|33673|33665|33657|33644|33678|33672|33647|33640|4519
1612814700000|2021-02-08 20:05:00|33669|33645|33662|33656|33673|33663|33643|33631|3890
1612815000000|2021-02-08 20:10:00|33660|33658|33684|33679|33688|33683|33659|33655|8463
1612815300000|2021-02-08 20:15:00|33688|33684|33661|33657|33688|33684|33646|33633|8132
1612815600000|2021-02-08 20:20:00|33667|33659|33673|33662|33676|33670|33649|33633|7427
1612815900000|2021-02-08 20:25:00|33671|33661|33704|33694|33713|33698|33668|33661|11575
1612816200000|2021-02-08 20:30:00|33703|33698|33730|33725|33737|33729|33702|33697|27384
1612816500000|2021-02-08 20:35:00|33729|33722|33730|33726|33741|33732|33715|33709|10121
1612816800000|2021-02-08 20:40:00|33729|33727|33724|33717|33753|33745|33717|33703|11356
1612817100000|2021-02-08 20:45:00|33720|33716|33739|33733|33744|33739|33720|33712|16108
1612817400000|2021-02-08 20:50:00|33743|33730|33715|33705|33743|33735|33705|33697|27036
1612817700000|2021-02-08 20:55:00|33714|33706|33802|33775|33802|33785|33683|33675|74059
1612881000000|2021-02-09 14:30:00|33900|33724|33816|33756|33950|33917|33800|33724|50536
1612881300000|2021-02-09 14:35:00|33815|33757|33828|33782|33870|33829|33755|33725|21242
1612881600000|2021-02-09 14:40:00|33827|33783|33828|33799|33828|33816|33750|33725|8379
1612881900000|2021-02-09 14:45:00|33814|33800|33808|33791|33868|33841|33754|33725|9829
1612882200000|2021-02-09 14:50:00|33807|33800|33863|33844|33863|33844|33753|33731|18766
1612882500000|2021-02-09 14:55:00|33859|33835|33818|33795|33859|33844|33805|33785|13739
1612882800000|2021-02-09 15:00:00|33795|33783|33780|33757|33844|33819|33772|33754|12036
1612883100000|2021-02-09 15:05:00|33773|33745|33722|33704|33796|33785|33722|33700|9599
1612883400000|2021-02-09 15:10:00|33713|33700|33662|33652|33722|33705|33660|33650|9272
1612883700000|2021-02-09 15:15:00|33657|33658|33748|33730|33749|33730|33657|33658|11836
1612884000000|2021-02-09 15:20:00|33749|33739|33791|33781|33820|33803|33749|33724|8867
1612884300000|2021-02-09 15:25:00|33790|33785|33820|33805|33849|33834|33790|33784|11143
1612884600000|2021-02-09 15:30:00|33819|33813|33725|33700|33821|33815|33725|33700|6427
1612884900000|2021-02-09 15:35:00|33724|33701|33817|33800|33818|33806|33714|33700|8119
1612885200000|2021-02-09 15:40:00|33823|33801|33820|33802|33854|33850|33810|33780|10886
1612885500000|2021-02-09 15:45:00|33815|33792|33874|33858|33875|33870|33807|33770|5989
1612885800000|2021-02-09 15:50:00|33873|33869|33891|33877|33897|33889|33864|33845|12349
1612886100000|2021-02-09 15:55:00|33892|33864|33923|33886|33950|33916|33891|33864|9651
1612886400000|2021-02-09 16:00:00|33912|33887|33921|33900|33934|33923|33899|33886|6522
1612886700000|2021-02-09 16:05:00|33920|33904|33872|33853|33920|33904|33871|33846|5506
1612887000000|2021-02-09 16:10:00|33870|33854|33903|33896|33905|33900|33848|33828|4535
1612887300000|2021-02-09 16:15:00|33905|33899|33979|33960|34000|33977|33905|33899|18413
1612887600000|2021-02-09 16:20:00|33977|33961|33996|33979|34020|34005|33964|33946|20536
1612887900000|2021-02-09 16:25:00|33995|33980|34040|34028|34076|34053|33995|33976|14759
1612888200000|2021-02-09 16:30:00|34037|34035|34035|34019|34091|34060|33998|33985|7862
1612888500000|2021-02-09 16:35:00|34034|34020|34045|34039|34099|34080|34034|34020|8284
1612888800000|2021-02-09 16:40:00|34048|34041|34121|34108|34129|34112|34048|34039|11710
1612889100000|2021-02-09 16:45:00|34122|34109|34136|34118|34136|34126|34109|34098|5833
1612889400000|2021-02-09 16:50:00|34137|34115|34199|34186|34200|34186|34127|34115|14114
1612889700000|2021-02-09 16:55:00|34200|34187|34165|34151|34244|34228|34164|34139|20912
1612890000000|2021-02-09 17:00:00|34166|34154|34202|34180|34225|34213|34166|34154|10843
1612890300000|2021-02-09 17:05:00|34201|34181|34180|34161|34225|34195|34147|34125|6331
1612890600000|2021-02-09 17:10:00|34181|34165|34189|34172|34225|34205|34178|34150|7043
1612890900000|2021-02-09 17:15:00|34200|34176|34145|34138|34202|34192|34145|34138|7349
1612891200000|2021-02-09 17:20:00|34142|34129|34146|34135|34165|34135|34114|34100|7853
1612891500000|2021-02-09 17:25:00|34144|34129|34145|34134|34158|34141|34131|34121|3549
1612891800000|2021-02-09 17:30:00|34144|34135|34154|34142|34190|34181|34138|34132|9090
1612892100000|2021-02-09 17:35:00|34163|34144|34200|34190|34225|34215|34163|34142|14418
1612892400000|2021-02-09 17:40:00|34199|34185|34193|34182|34213|34206|34185|34164|8336
1612892700000|2021-02-09 17:45:00|34192|34183|34220|34209|34220|34216|34186|34178|13182
1612893000000|2021-02-09 17:50:00|34225|34210|34247|34237|34250|34248|34225|34209|8818
1612893300000|2021-02-09 17:55:00|34248|34232|34226|34214|34250|34244|34216|34191|11236
1612893600000|2021-02-09 18:00:00|34227|34216|34196|34183|34228|34216|34190|34173|12844
1612893900000|2021-02-09 18:05:00|34191|34191|34202|34183|34232|34222|34191|34170|6852
1612894200000|2021-02-09 18:10:00|34201|34184|34225|34218|34242|34224|34201|34183|4322
1612894500000|2021-02-09 18:15:00|34224|34214|34203|34191|34230|34222|34199|34185|4979
1612894800000|2021-02-09 18:20:00|34202|34188|34328|34312|34339|34319|34197|34188|49288
1612895100000|2021-02-09 18:25:00|34325|34313|34250|34235|34328|34314|34240|34227|6475
1612895400000|2021-02-09 18:30:00|34261|34236|34320|34290|34320|34303|34243|34233|6335
1612895700000|2021-02-09 18:35:00|34319|34300|34297|34285|34372|34355|34297|34276|17840
1612896000000|2021-02-09 18:40:00|34298|34287|34316|34303|34365|34312|34264|34251|5359
1612896300000|2021-02-09 18:45:00|34315|34297|34297|34285|34342|34323|34289|34281|7374
1612896600000|2021-02-09 18:50:00|34296|34286|34257|34245|34296|34286|34245|34233|6274
1612896900000|2021-02-09 18:55:00|34262|34246|34272|34256|34300|34279|34252|34239|3369
1612897200000|2021-02-09 19:00:00|34263|34259|34323|34304|34378|34342|34263|34256|12402
1612897500000|2021-02-09 19:05:00|34322|34305|34325|34316|34350|34338|34314|34304|17572
1612897800000|2021-02-09 19:10:00|34319|34310|34379|34370|34390|34387|34311|34303|16590
1612898100000|2021-02-09 19:15:00|34378|34371|34380|34366|34390|34381|34357|34350|7681
1612898400000|2021-02-09 19:20:00|34376|34358|34370|34344|34400|34383|34351|34329|9834
1612898700000|2021-02-09 19:25:00|34365|34345|34365|34350|34382|34370|34348|34333|7520
1612899000000|2021-02-09 19:30:00|34364|34352|34404|34394|34458|34449|34364|34350|15376
1612899300000|2021-02-09 19:35:00|34403|34389|34350|34339|34408|34400|34350|34333|3317
1612899600000|2021-02-09 19:40:00|34347|34333|34371|34355|34400|34369|34320|34304|17333
1612899900000|2021-02-09 19:45:00|34370|34348|34377|34360|34433|34404|34334|34320|18792
1612900200000|2021-02-09 19:50:00|34370|34361|34331|34319|34396|34389|34331|34319|3819
1612900500000|2021-02-09 19:55:00|34330|34314|34300|34284|34330|34314|34293|34280|5404
1612900800000|2021-02-09 20:00:00|34304|34285|34310|34296|34327|34315|34300|34284|6372
1612901100000|2021-02-09 20:05:00|34313|34295|34369|34353|34405|34380|34313|34295|23675
1612901400000|2021-02-09 20:10:00|34368|34354|34375|34365|34402|34400|34335|34331|11181
1612901700000|2021-02-09 20:15:00|34374|34363|34342|34331|34374|34363|34330|34318|16154
1612902000000|2021-02-09 20:20:00|34346|34332|34359|34343|34368|34354|34323|34315|12657
1612902300000|2021-02-09 20:25:00|34358|34344|34387|34377|34387|34377|34355|34343|8774
1612902600000|2021-02-09 20:30:00|34391|34378|34392|34384|34440|34414|34385|34377|11353
1612902900000|2021-02-09 20:35:00|34390|34380|34368|34362|34390|34380|34336|34328|27457
1612903200000|2021-02-09 20:40:00|34374|34366|34350|34336|34384|34370|34319|34303|18617
1612903500000|2021-02-09 20:45:00|34345|34337|34346|34326|34365|34354|34319|34305|14931
1612903800000|2021-02-09 20:50:00|34336|34322|34261|34248|34336|34326|34248|34235|36383
1612904100000|2021-02-09 20:55:00|34264|34250|34239|34232|34293|34270|34223|34207|57844
1612967400000|2021-02-10 14:30:00|34464|34331|34298|34252|34464|34368|34223|34202|41301
1612967700000|2021-02-10 14:35:00|34297|34253|34304|34278|34361|34306|34235|34206|19497
1612968000000|2021-02-10 14:40:00|34279|34277|34350|34333|34393|34364|34279|34276|13637
1612968300000|2021-02-10 14:45:00|34341|34334|34227|34210|34355|34334|34183|34160|45200
1612968600000|2021-02-10 14:50:00|34226|34211|34231|34214|34271|34246|34205|34195|16909
1612968900000|2021-02-10 14:55:00|34223|34215|34131|34113|34231|34216|34113|34100|12699
1612969200000|2021-02-10 15:00:00|34137|34119|34160|34130|34229|34200|34123|34101|11768
1612969500000|2021-02-10 15:05:00|34154|34131|34287|34254|34300|34254|34140|34122|12805
1612969800000|2021-02-10 15:10:00|34280|34259|34248|34231|34298|34282|34248|34231|12242
1612970100000|2021-02-10 15:15:00|34247|34230|34205|34184|34248|34231|34192|34155|11726
1612970400000|2021-02-10 15:20:00|34203|34186|34134|34102|34205|34187|34090|34073|16248
1612970700000|2021-02-10 15:25:00|34133|34103|34061|34040|34162|34133|33996|33964|22622
1612971000000|2021-02-10 15:30:00|34062|34045|34024|34003|34100|34058|34019|34001|11263
1612971300000|2021-02-10 15:35:00|34021|34011|33965|33936|34064|34050|33961|33936|20051
1612971600000|2021-02-10 15:40:00|33964|33939|33975|33950|34012|33983|33932|33904|12636
1612971900000|2021-02-10 15:45:00|33991|33955|34013|33990|34049|34022|33948|33932|11024
1612972200000|2021-02-10 15:50:00|34020|34001|34068|34046|34088|34058|34010|33992|7940
1612972500000|2021-02-10 15:55:00|34063|34052|34025|34005|34078|34061|34020|34004|13648
1612972800000|2021-02-10 16:00:00|34024|34007|33987|33959|34045|34032|33987|33959|12326
1612973100000|2021-02-10 16:05:00|33986|33966|33971|33959|34016|33998|33971|33940|9532
1612973400000|2021-02-10 16:10:00|33972|33960|34019|34004|34039|34016|33972|33960|6277
1612973700000|2021-02-10 16:15:00|34018|34016|34007|33993|34050|34029|33996|33970|9858
1612974000000|2021-02-10 16:20:00|34008|34000|33957|33935|34025|34019|33939|33911|6493
1612974300000|2021-02-10 16:25:00|33956|33936|34001|33986|34044|34006|33956|33936|13583
1612974600000|2021-02-10 16:30:00|34000|33985|34055|34035|34064|34046|33958|33945|6914
1612974900000|2021-02-10 16:35:00|34059|34039|34064|34046|34099|34080|34039|34026|9571
1612975200000|2021-02-10 16:40:00|34063|34047|34031|34021|34086|34077|34031|34019|10382
1612975500000|2021-02-10 16:45:00|34030|34018|34080|34067|34100|34083|34020|34013|5019
1612975800000|2021-02-10 16:50:00|34090|34068|34088|34070|34138|34110|34067|34054|5124
1612976100000|2021-02-10 16:55:00|34087|34071|34119|34106|34150|34122|34087|34071|7484
1612976400000|2021-02-10 17:00:00|34120|34107|34073|34063|34131|34113|34061|34041|8958
1612976700000|2021-02-10 17:05:00|34074|34062|34085|34075|34110|34091|34029|34000|12138
1612977000000|2021-02-10 17:10:00|34084|34072|34057|34042|34084|34072|34035|34012|6290
1612977300000|2021-02-10 17:15:00|34056|34041|34050|34041|34064|34054|34022|34003|4173
1612977600000|2021-02-10 17:20:00|34052|34046|33983|33960|34068|34047|33983|33960|10082
1612977900000|2021-02-10 17:25:00|33982|33961|34006|33984|34036|34011|33964|33950|4720
1612978200000|2021-02-10 17:30:00|34005|33985|33980|33970|34005|33992|33963|33955|5532
1612978500000|2021-02-10 17:35:00|33979|33965|33961|33953|33979|33969|33948|33937|8720
1612978800000|2021-02-10 17:40:00|33966|33958|33981|33957|34011|34003|33966|33953|5637
1612979100000|2021-02-10 17:45:00|33970|33958|34028|34011|34029|34011|33970|33957|3718
1612979400000|2021-02-10 17:50:00|34027|34006|34074|34062|34074|34064|34008|34001|7120
1612979700000|2021-02-10 17:55:00|34071|34063|34057|34048|34071|34067|34016|34000|7395
1612980000000|2021-02-10 18:00:00|34056|34044|34047|34036|34056|34046|34014|34000|11437
1612980300000|2021-02-10 18:05:00|34057|34042|34099|34078|34100|34081|34051|34036|4407
1612980600000|2021-02-10 18:10:00|34095|34082|34132|34112|34143|34122|34073|34070|6280
1612980900000|2021-02-10 18:15:00|34131|34117|34116|34096|34150|34132|34103|34096|4265
1612981200000|2021-02-10 18:20:00|34115|34097|34078|34066|34131|34123|34061|34049|6330
1612981500000|2021-02-10 18:25:00|34081|34073|34106|34082|34143|34112|34081|34068|5161
1612981800000|2021-02-10 18:30:00|34105|34083|34082|34059|34114|34107|34078|34054|4798
1612982100000|2021-02-10 18:35:00|34081|34060|34105|34092|34143|34098|34081|34044|11350
1612982400000|2021-02-10 18:40:00|34104|34093|34132|34117|34143|34119|34096|34083|5730
1612982700000|2021-02-10 18:45:00|34131|34118|34111|34092|34134|34131|34100|34086|9474
1612983000000|2021-02-10 18:50:00|34110|34093|34122|34103|34125|34103|34088|34077|2754
1612983300000|2021-02-10 18:55:00|34120|34104|34105|34094|34120|34108|34090|34076|5254
1612983600000|2021-02-10 19:00:00|34104|34100|34102|34081|34119|34105|34073|34021|4655
1612983900000|2021-02-10 19:05:00|34101|34091|34143|34128|34167|34130|34093|34082|8005
1612984200000|2021-02-10 19:10:00|34139|34139|34125|34105|34181|34158|34125|34099|6210
1612984500000|2021-02-10 19:15:00|34124|34099|34097|34088|34124|34105|34082|34060|4608
1612984800000|2021-02-10 19:20:00|34096|34083|34125|34113|34128|34113|34083|34074|6065
1612985100000|2021-02-10 19:25:00|34127|34114|34187|34171|34189|34172|34117|34106|6715
1612985400000|2021-02-10 19:30:00|34182|34165|34230|34219|34238|34226|34172|34162|16294
1612985700000|2021-02-10 19:35:00|34232|34220|34233|34222|34241|34229|34212|34194|6161
1612986000000|2021-02-10 19:40:00|34241|34223|34209|34196|34243|34231|34195|34182|10152
1612986300000|2021-02-10 19:45:00|34205|34197|34171|34155|34219|34203|34171|34139|6269
1612986600000|2021-02-10 19:50:00|34180|34150|34193|34178|34195|34187|34164|34149|6544
1612986900000|2021-02-10 19:55:00|34195|34185|34200|34194|34228|34218|34191|34179|9141
1612987200000|2021-02-10 20:00:00|34201|34199|34295|34276|34297|34283|34201|34194|11880
1612987500000|2021-02-10 20:05:00|34294|34285|34288|34275|34334|34311|34281|34275|8234
1612987800000|2021-02-10 20:10:00|34287|34269|34317|34300|34323|34305|34266|34259|5720
1612988100000|2021-02-10 20:15:00|34323|34301|34281|34265|34323|34317|34277|34256|6650
1612988400000|2021-02-10 20:20:00|34280|34264|34272|34256|34297|34283|34265|34248|10733
1612988700000|2021-02-10 20:25:00|34268|34255|34254|34251|34268|34255|34227|34221|12451
1612989000000|2021-02-10 20:30:00|34260|34252|34251|34239|34318|34312|34243|34222|9426
1612989300000|2021-02-10 20:35:00|34259|34240|34183|34162|34262|34247|34183|34162|9087
1612989600000|2021-02-10 20:40:00|34182|34164|34150|34136|34197|34190|34143|34123|9688
1612989900000|2021-02-10 20:45:00|34159|34137|34177|34140|34206|34196|34147|34123|8006
1612990200000|2021-02-10 20:50:00|34170|34129|34200|34188|34210|34196|34148|34129|14514
1612990500000|2021-02-10 20:55:00|34203|34189|34219|34201|34223|34202|34158|34150|29338
1613053800000|2021-02-11 14:30:00|34312|34060|34298|34241|34312|34290|34070|34024|31945
1613054100000|2021-02-11 14:35:00|34259|34242|34299|34272|34300|34283|34195|34102|9214
1613054400000|2021-02-11 14:40:00|34300|34273|34316|34285|34348|34320|34291|34249|5990
1613054700000|2021-02-11 14:45:00|34315|34271|34465|34441|34465|34441|34294|34271|15743
1613055000000|2021-02-11 14:50:00|34458|34440|34312|34278|34458|34440|34262|34220|10592
1613055300000|2021-02-11 14:55:00|34311|34279|34333|34306|34369|34352|34260|34238|22389
1613055600000|2021-02-11 15:00:00|34332|34309|34334|34311|34411|34386|34327|34292|15091
1613055900000|2021-02-11 15:05:00|34333|34322|34361|34340|34387|34375|34331|34308|11528
1613056200000|2021-02-11 15:10:00|34367|34343|34288|34264|34367|34348|34240|34225|10783
1613056500000|2021-02-11 15:15:00|34285|34265|34347|34305|34364|34341|34272|34258|9751
1613056800000|2021-02-11 15:20:00|34346|34306|34330|34312|34346|34326|34289|34273|8033
1613057100000|2021-02-11 15:25:00|34337|34313|34328|34305|34345|34318|34270|34236|8407
1613057400000|2021-02-11 15:30:00|34325|34306|34287|34272|34328|34308|34257|34228|7945
1613057700000|2021-02-11 15:35:00|34300|34285|34253|34246|34302|34285|34235|34218|9370
1613058000000|2021-02-11 15:40:00|34259|34247|34248|34228|34300|34299|34248|34225|5454
1613058300000|2021-02-11 15:45:00|34247|34225|34219|34201|34260|34237|34213|34200|5342
1613058600000|2021-02-11 15:50:00|34218|34200|34282|34250|34288|34250|34207|34200|6816
1613058900000|2021-02-11 15:55:00|34277|34255|34171|34159|34288|34255|34156|34121|9174
1613059200000|2021-02-11 16:00:00|34179|34164|34167|34150|34214|34199|34163|34133|5037
1613059500000|2021-02-11 16:05:00|34166|34151|34135|34116|34167|34153|34126|34102|9201
1613059800000|2021-02-11 16:10:00|34134|34112|34084|34074|34137|34130|34084|34074|2926
1613060100000|2021-02-11 16:15:00|34098|34075|34100|34085|34115|34099|34094|34074|4624
1613060400000|2021-02-11 16:20:00|34099|34084|34126|34104|34163|34159|34082|34068|7817
1613060700000|2021-02-11 16:25:00|34125|34096|34110|34098|34142|34119|34092|34070|6852
1613061000000|2021-02-11 16:30:00|34109|34104|34107|34087|34140|34130|34103|34076|6326
1613061300000|2021-02-11 16:35:00|34106|34088|34108|34102|34124|34113|34102|34078|3700
1613061600000|2021-02-11 16:40:00|34109|34103|34115|34102|34138|34128|34109|34093|5347
1613061900000|2021-02-11 16:45:00|34114|34098|34113|34102|34119|34108|34084|34077|4239
1613062200000|2021-02-11 16:50:00|34112|34097|34076|34060|34113|34102|34068|34060|7910
1613062500000|2021-02-11 16:55:00|34071|34052|34068|34055|34072|34062|34040|34024|8336
1613062800000|2021-02-11 17:00:00|34072|34060|34081|34063|34150|34127|34059|34050|19043
1613063100000|2021-02-11 17:05:00|34080|34062|34044|34030|34080|34064|34037|34024|5889
1613063400000|2021-02-11 17:10:00|34043|34024|34025|34010|34052|34042|34004|34000|6529
1613063700000|2021-02-11 17:15:00|34021|34020|33915|33900|34021|34020|33912|33900|16779
1613064000000|2021-02-11 17:20:00|33916|33901|33888|33860|33930|33921|33871|33860|8047
1613064300000|2021-02-11 17:25:00|33884|33869|33904|33888|33942|33923|33876|33860|11932
1613064600000|2021-02-11 17:30:00|33903|33885|33846|33835|33945|33928|33846|33830|18465
1613064900000|2021-02-11 17:35:00|33841|33830|33887|33860|33914|33895|33840|33830|12119
1613065200000|2021-02-11 17:40:00|33886|33861|33827|33809|33909|33894|33819|33806|5972
1613065500000|2021-02-11 17:45:00|33838|33810|33905|33882|33912|33893|33819|33801|5672
1613065800000|2021-02-11 17:50:00|33904|33883|33892|33882|33931|33909|33880|33845|2711
1613066100000|2021-02-11 17:55:00|33891|33876|33911|33900|33911|33901|33875|33850|2225
1613066400000|2021-02-11 18:00:00|33909|33894|33886|33870|33909|33894|33853|33835|3442
1613066700000|2021-02-11 18:05:00|33888|33885|33875|33855|33914|33894|33855|33835|3024
1613067000000|2021-02-11 18:10:00|33874|33856|33895|33883|33897|33890|33865|33855|3705
1613067300000|2021-02-11 18:15:00|33894|33889|33854|33840|33897|33889|33854|33840|9193
1613067600000|2021-02-11 18:20:00|33855|33841|33910|33889|33923|33910|33850|33835|3721
1613067900000|2021-02-11 18:25:00|33909|33890|33838|33820|33910|33894|33838|33816|3888
1613068200000|2021-02-11 18:30:00|33837|33816|33864|33852|33884|33866|33820|33810|4027
1613068500000|2021-02-11 18:35:00|33859|33846|33910|33895|33911|33900|33859|33843|5783
1613068800000|2021-02-11 18:40:00|33900|33896|33903|33898|33921|33911|33896|33883|5929
1613069100000|2021-02-11 18:45:00|33900|33889|33899|33891|33916|33900|33875|33860|4497
1613069400000|2021-02-11 18:50:00|33898|33892|33895|33888|33920|33904|33878|33875|4882
1613069700000|2021-02-11 18:55:00|33897|33892|33875|33859|33909|33895|33875|33857|3926
1613070000000|2021-02-11 19:00:00|33874|33858|33843|33830|33880|33858|33843|33825|3387
1613070300000|2021-02-11 19:05:00|33844|33832|33869|33856|33877|33866|33842|33830|3661
1613070600000|2021-02-11 19:10:00|33868|33860|33879|33871|33892|33877|33857|33838|4504
1613070900000|2021-02-11 19:15:00|33878|33867|33959|33943|33960|33947|33868|33859|5617
1613071200000|2021-02-11 19:20:00|33958|33958|33990|33978|34017|34000|33929|33920|7204
1613071500000|2021-02-11 19:25:00|33989|33983|33964|33947|33989|33983|33958|33940|5562
1613071800000|2021-02-11 19:30:00|33963|33939|33967|33950|33982|33971|33959|33939|4306
1613072100000|2021-02-11 19:35:00|33966|33944|33896|33891|33966|33949|33896|33891|3634
1613072400000|2021-02-11 19:40:00|33901|33893|33928|33915|33928|33924|33897|33885|4944
1613072700000|2021-02-11 19:45:00|33935|33916|33963|33950|33977|33963|33935|33915|6012
1613073000000|2021-02-11 19:50:00|33962|33952|33967|33955|33971|33965|33930|33922|3333
1613073300000|2021-02-11 19:55:00|33966|33949|33976|33967|33984|33978|33949|33941|3840
1613073600000|2021-02-11 20:00:00|33974|33962|33973|33963|33976|33966|33942|33929|5430
1613073900000|2021-02-11 20:05:00|33982|33961|33987|33980|34001|33993|33978|33961|7606
1613074200000|2021-02-11 20:10:00|33990|33981|34008|33995|34028|34020|33984|33976|8974
1613074500000|2021-02-11 20:15:00|34007|33996|33991|33981|34015|34007|33980|33970|4288
1613074800000|2021-02-11 20:20:00|33995|33982|34028|34015|34040|34019|33995|33982|5649
1613075100000|2021-02-11 20:25:00|34027|34016|33994|33985|34040|34033|33988|33984|8542
1613075400000|2021-02-11 20:30:00|33995|33986|34022|34012|34028|34017|33980|33971|8944
1613075700000|2021-02-11 20:35:00|34021|34009|34022|34012|34028|34023|34007|34000|12852
1613076000000|2021-02-11 20:40:00|34020|34013|33967|33961|34025|34016|33964|33956|10571
1613076300000|2021-02-11 20:45:00|33963|33958|33958|33945|33967|33958|33945|33929|12932
1613076600000|2021-02-11 20:50:00|33954|33930|33918|33905|33954|33948|33909|33900|21922
1613076900000|2021-02-11 20:55:00|33916|33907|33929|33914|33937|33922|33887|33866|46826
1613140200000|2021-02-12 14:30:00|33954|33825|33954|33913|33964|33942|33811|33783|37810
1613140500000|2021-02-12 14:35:00|33914|33899|34028|33995|34080|34045|33914|33894|17839
1613140800000|2021-02-12 14:40:00|34032|34000|33928|33904|34082|34038|33927|33904|6611
1613141100000|2021-02-12 14:45:00|33972|33910|33896|33881|33972|33945|33889|33865|7333
1613141400000|2021-02-12 14:50:00|33895|33878|33941|33917|34001|33962|33894|33874|7100
1613141700000|2021-02-12 14:55:00|33933|33906|33926|33901|33966|33926|33900|33858|5895
1613142000000|2021-02-12 15:00:00|33914|33900|33872|33845|33914|33900|33842|33814|4305
1613142300000|2021-02-12 15:05:00|33859|33850|33864|33842|33908|33872|33851|33830|8834
1613142600000|2021-02-12 15:10:00|33852|33830|33823|33790|33859|33837|33765|33750|14337
1613142900000|2021-02-12 15:15:00|33822|33797|33800|33780|33844|33810|33783|33767|12820
1613143200000|2021-02-12 15:20:00|33799|33784|33861|33851|33882|33851|33799|33784|6544
1613143500000|2021-02-12 15:25:00|33860|33852|33809|33798|33860|33856|33787|33770|6881
1613143800000|2021-02-12 15:30:00|33821|33799|33802|33789|33821|33806|33782|33760|6929
1613144100000|2021-02-12 15:35:00|33803|33790|33838|33826|33850|33832|33802|33789|8466
1613144400000|2021-02-12 15:40:00|33850|33823|33899|33884|33907|33884|33833|33822|6735
1613144700000|2021-02-12 15:45:00|33898|33876|33842|33833|33907|33884|33835|33812|11713
1613145000000|2021-02-12 15:50:00|33849|33837|33823|33809|33855|33842|33810|33800|9091
1613145300000|2021-02-12 15:55:00|33822|33805|33811|33801|33857|33829|33811|33800|10167
1613145600000|2021-02-12 16:00:00|33816|33805|33809|33800|33849|33819|33803|33790|5700
1613145900000|2021-02-12 16:05:00|33819|33801|33795|33782|33820|33805|33773|33760|5667
1613146200000|2021-02-12 16:10:00|33815|33783|33795|33783|33815|33792|33773|33764|2956
1613146500000|2021-02-12 16:15:00|33796|33789|33832|33822|33848|33833|33791|33776|6485
1613146800000|2021-02-12 16:20:00|33831|33819|33810|33797|33850|33832|33792|33785|6036
1613147100000|2021-02-12 16:25:00|33809|33790|33805|33789|33810|33804|33799|33785|3606
1613147400000|2021-02-12 16:30:00|33807|33795|33796|33785|33809|33804|33788|33774|4911
1613147700000|2021-02-12 16:35:00|33795|33793|33800|33791|33809|33798|33787|33772|3811
1613148000000|2021-02-12 16:40:00|33799|33790|33803|33792|33818|33807|33785|33778|4169
1613148300000|2021-02-12 16:45:00|33799|33793|33802|33785|33819|33811|33795|33785|5418
1613148600000|2021-02-12 16:50:00|33800|33792|33784|33776|33810|33796|33770|33762|6193
1613148900000|2021-02-12 16:55:00|33789|33777|33753|33741|33791|33780|33751|33740|10768
1613149200000|2021-02-12 17:00:00|33752|33740|33799|33789|33815|33795|33749|33740|5344
1613149500000|2021-02-12 17:05:00|33813|33790|33776|33764|33813|33796|33763|33750|6962
1613149800000|2021-02-12 17:10:00|33772|33767|33797|33786|33797|33786|33763|33753|1441
1613150100000|2021-02-12 17:15:00|33795|33783|33737|33730|33797|33786|33734|33725|10812
1613150400000|2021-02-12 17:20:00|33738|33733|33711|33700|33745|33734|33691|33670|19890
1613150700000|2021-02-12 17:25:00|33708|33703|33673|33658|33737|33712|33673|33658|5936
1613151000000|2021-02-12 17:30:00|33668|33655|33682|33674|33700|33680|33660|33655|7500
1613151300000|2021-02-12 17:35:00|33700|33675|33677|33663|33710|33700|33664|33655|10268
1613151600000|2021-02-12 17:40:00|33675|33669|33697|33677|33720|33700|33672|33661|10160
1613151900000|2021-02-12 17:45:00|33703|33681|33718|33705|33720|33714|33696|33677|2919
1613152200000|2021-02-12 17:50:00|33717|33701|33723|33717|33744|33726|33702|33685|8903
1613152500000|2021-02-12 17:55:00|33722|33714|33684|33680|33727|33717|33681|33670|8963
1613152800000|2021-02-12 18:00:00|33683|33678|33780|33766|33780|33766|33681|33670|18587
1613153100000|2021-02-12 18:05:00|33775|33762|33757|33737|33798|33778|33757|33737|6804
1613153400000|2021-02-12 18:10:00|33756|33745|33759|33751|33794|33767|33746|33732|6154
1613153700000|2021-02-12 18:15:00|33758|33750|33730|33714|33760|33750|33706|33688|5902
1613154000000|2021-02-12 18:20:00|33729|33707|33726|33714|33736|33721|33700|33681|2370
1613154300000|2021-02-12 18:25:00|33725|33715|33742|33726|33750|33745|33720|33701|3244
1613154600000|2021-02-12 18:30:00|33741|33730|33747|33739|33748|33739|33720|33700|3268
1613154900000|2021-02-12 18:35:00|33746|33737|33760|33748|33777|33756|33745|33719|3519
1613155200000|2021-02-12 18:40:00|33759|33749|33748|33733|33765|33756|33740|33726|3221
1613155500000|2021-02-12 18:45:00|33747|33743|33754|33742|33762|33751|33722|33712|2014
1613155800000|2021-02-12 18:50:00|33753|33743|33743|33736|33762|33753|33736|33725|3946
1613156100000|2021-02-12 18:55:00|33740|33737|33757|33737|33759|33756|33740|33731|3878
1613156400000|2021-02-12 19:00:00|33753|33742|33723|33707|33757|33743|33709|33700|3646
1613156700000|2021-02-12 19:05:00|33722|33711|33713|33703|33727|33711|33700|33694|3400
1613157000000|2021-02-12 19:10:00|33719|33704|33722|33712|33730|33725|33718|33703|3482
1613157300000|2021-02-12 19:15:00|33721|33713|33736|33728|33736|33733|33719|33712|6437
1613157600000|2021-02-12 19:20:00|33743|33729|33724|33714|33762|33756|33710|33700|5057
1613157900000|2021-02-12 19:25:00|33723|33713|33711|33705|33730|33713|33699|33692|11675
1613158200000|2021-02-12 19:30:00|33710|33700|33696|33686|33710|33702|33681|33675|7367
1613158500000|2021-02-12 19:35:00|33693|33687|33696|33690|33696|33695|33684|33675|6150
1613158800000|2021-02-12 19:40:00|33695|33691|33684|33676|33696|33691|33680|33670|8075
1613159100000|2021-02-12 19:45:00|33680|33678|33724|33720|33736|33724|33680|33676|6694
1613159400000|2021-02-12 19:50:00|33734|33719|33743|33734|33770|33764|33731|33717|8488
1613159700000|2021-02-12 19:55:00|33746|33730|33748|33740|33750|33740|33732|33708|4988
1613160000000|2021-02-12 20:00:00|33749|33736|33739|33732|33749|33742|33716|33703|8013
1613160300000|2021-02-12 20:05:00|33742|33733|33741|33729|33750|33740|33727|33715|5978
1613160600000|2021-02-12 20:10:00|33740|33738|33760|33754|33760|33754|33736|33729|5090
1613160900000|2021-02-12 20:15:00|33766|33755|33751|33741|33770|33765|33740|33733|6968
1613161200000|2021-02-12 20:20:00|33749|33742|33738|33730|33751|33748|33726|33713|6708
1613161500000|2021-02-12 20:25:00|33734|33728|33750|33740|33754|33747|33730|33725|10041
1613161800000|2021-02-12 20:30:00|33749|33735|33777|33767|33787|33775|33737|33732|10039
1613162100000|2021-02-12 20:35:00|33779|33771|33782|33773|33791|33788|33776|33766|7112
1613162400000|2021-02-12 20:40:00|33786|33774|33759|33750|33791|33783|33754|33750|7251
1613162700000|2021-02-12 20:45:00|33755|33748|33775|33753|33777|33761|33732|33721|11910
1613163000000|2021-02-12 20:50:00|33790|33764|33814|33804|33823|33820|33769|33744|22372
1613163300000|2021-02-12 20:55:00|33815|33803|33775|33770|33817|33803|33771|33761|55478
1613485800000|2021-02-16 14:30:00|34000|33900|33995|33945|34004|33978|33909|33869|72813
1613486100000|2021-02-16 14:35:00|33994|33952|33907|33879|33994|33952|33870|33853|12864
1613486400000|2021-02-16 14:40:00|33894|33880|33932|33910|33955|33926|33836|33833|20620
1613486700000|2021-02-16 14:45:00|33931|33907|33878|33857|33932|33911|33823|33800|24408
1613487000000|2021-02-16 14:50:00|33875|33860|33940|33914|33959|33914|33789|33774|8592
1613487300000|2021-02-16 14:55:00|33927|33915|33832|33820|33927|33915|33832|33820|8666
1613487600000|2021-02-16 15:00:00|33838|33821|33812|33800|33880|33869|33807|33800|10949
1613487900000|2021-02-16 15:05:00|33806|33794|33836|33823|33860|33838|33804|33794|9827
1613488200000|2021-02-16 15:10:00|33835|33829|33822|33812|33843|33831|33773|33750|21468
1613488500000|2021-02-16 15:15:00|33820|33807|33739|33715|33822|33809|33728|33711|16050
1613488800000|2021-02-16 15:20:00|33738|33726|33794|33774|33796|33774|33738|33715|10621
1613489100000|2021-02-16 15:25:00|33796|33775|33767|33750|33811|33794|33756|33740|8027
1613489400000|2021-02-16 15:30:00|33766|33749|33720|33704|33767|33750|33712|33700|9945
1613489700000|2021-02-16 15:35:00|33719|33700|33681|33665|33729|33709|33673|33665|12501
1613490000000|2021-02-16 15:40:00|33687|33666|33705|33686|33705|33691|33673|33660|6552
1613490300000|2021-02-16 15:45:00|33699|33681|33604|33588|33699|33684|33598|33580|13754
1613490600000|2021-02-16 15:50:00|33600|33580|33564|33543|33604|33595|33541|33528|14398
1613490900000|2021-02-16 15:55:00|33566|33547|33648|33630|33648|33630|33555|33543|16038
1613491200000|2021-02-16 16:00:00|33650|33621|33626|33609|33670|33655|33611|33605|11007
1613491500000|2021-02-16 16:05:00|33625|33605|33581|33565|33646|33637|33570|33562|8752
1613491800000|2021-02-16 16:10:00|33580|33566|33540|33525|33583|33566|33530|33525|10259
1613492100000|2021-02-16 16:15:00|33539|33527|33580|33568|33580|33568|33534|33527|10065
1613492400000|2021-02-16 16:20:00|33579|33574|33577|33560|33594|33580|33561|33550|5840
1613492700000|2021-02-16 16:25:00|33576|33567|33548|33527|33580|33573|33520|33509|11030
1613493000000|2021-02-16 16:30:00|33547|33525|33513|33497|33547|33525|33487|33471|39221
1613493300000|2021-02-16 16:35:00|33522|33495|33526|33515|33534|33530|33511|33495|14465
1613493600000|2021-02-16 16:40:00|33533|33520|33524|33515|33534|33532|33513|33510|7231
1613493900000|2021-02-16 16:45:00|33527|33525|33513|33504|33534|33529|33513|33504|5316
1613494200000|2021-02-16 16:50:00|33522|33505|33614|33590|33631|33593|33510|33500|11047
1613494500000|2021-02-16 16:55:00|33607|33591|33569|33549|33619|33599|33557|33531|5187
1613494800000|2021-02-16 17:00:00|33568|33550|33614|33592|33620|33592|33568|33549|5821
1613495100000|2021-02-16 17:05:00|33610|33594|33553|33541|33620|33611|33553|33540|10966
1613495400000|2021-02-16 17:10:00|33557|33544|33554|33540|33579|33562|33547|33517|14677
1613495700000|2021-02-16 17:15:00|33551|33541|33546|33526|33565|33558|33531|33520|11689
1613496000000|2021-02-16 17:20:00|33540|33527|33534|33521|33557|33547|33531|33521|5740
1613496300000|2021-02-16 17:25:00|33527|33524|33520|33504|33534|33527|33516|33503|12132
1613496600000|2021-02-16 17:30:00|33515|33505|33533|33526|33533|33529|33510|33504|8990
1613496900000|2021-02-16 17:35:00|33543|33528|33545|33532|33561|33546|33540|33526|9790
1613497200000|2021-02-16 17:40:00|33546|33533|33512|33500|33550|33537|33499|33493|10254
1613497500000|2021-02-16 17:45:00|33506|33495|33499|33484|33506|33495|33486|33471|11847
1613497800000|2021-02-16 17:50:00|33495|33485|33499|33486|33523|33506|33493|33485|8532
1613498100000|2021-02-16 17:55:00|33504|33487|33509|33495|33513|33502|33496|33481|6187
1613498400000|2021-02-16 18:00:00|33502|33496|33498|33493|33513|33496|33493|33479|6474
1613498700000|2021-02-16 18:05:00|33505|33500|33500|33484|33515|33505|33493|33482|5895
1613499000000|2021-02-16 18:10:00|33499|33480|33433|33422|33499|33481|33431|33417|13277
1613499300000|2021-02-16 18:15:00|33443|33425|33432|33417|33447|33440|33421|33412|12753
1613499600000|2021-02-16 18:20:00|33428|33424|33415|33400|33432|33424|33402|33392|19368
1613499900000|2021-02-16 18:25:00|33414|33414|33418|33405|33434|33429|33413|33400|7783
1613500200000|2021-02-16 18:30:00|33414|33406|33423|33397|33433|33424|33409|33395|9669
1613500500000|2021-02-16 18:35:00|33422|33398|33422|33401|33429|33413|33389|33380|11644
1613500800000|2021-02-16 18:40:00|33431|33402|33532|33512|33532|33512|33423|33402|7084
1613501100000|2021-02-16 18:45:00|33531|33513|33575|33558|33575|33571|33529|33513|4376
1613501400000|2021-02-16 18:50:00|33573|33566|33570|33552|33596|33582|33563|33534|6189
1613501700000|2021-02-16 18:55:00|33571|33556|33511|33491|33585|33556|33500|33489|7381
1613502000000|2021-02-16 19:00:00|33510|33500|33564|33548|33564|33551|33484|33483|6840
1613502300000|2021-02-16 19:05:00|33557|33544|33498|33485|33563|33544|33484|33466|3254
1613502600000|2021-02-16 19:10:00|33489|33480|33499|33487|33505|33496|33478|33466|4087
1613502900000|2021-02-16 19:15:00|33500|33488|33499|33492|33505|33498|33489|33471|7394
1613503200000|2021-02-16 19:20:00|33498|33495|33514|33504|33521|33504|33495|33490|8746
1613503500000|2021-02-16 19:25:00|33520|33510|33550|33529|33550|33532|33508|33498|5227
1613503800000|2021-02-16 19:30:00|33540|33526|33520|33501|33550|33534|33508|33501|10960
1613504100000|2021-02-16 19:35:00|33514|33506|33494|33488|33520|33506|33489|33479|4200
1613504400000|2021-02-16 19:40:00|33493|33485|33448|33435|33493|33485|33442|33435|6844
1613504700000|2021-02-16 19:45:00|33452|33437|33413|33408|33452|33437|33411|33402|8642
1613505000000|2021-02-16 19:50:00|33412|33410|33418|33410|33436|33427|33410|33402|9423
1613505300000|2021-02-16 19:55:00|33419|33415|33460|33452|33473|33452|33418|33410|3306
1613505600000|2021-02-16 20:00:00|33465|33456|33452|33445|33482|33466|33424|33416|3991
1613505900000|2021-02-16 20:05:00|33456|33448|33469|33460|33469|33460|33445|33433|10092
1613506200000|2021-02-16 20:10:00|33468|33455|33396|33390|33469|33457|33394|33386|11346
1613506500000|2021-02-16 20:15:00|33395|33392|33393|33386|33423|33420|33393|33386|19086
1613506800000|2021-02-16 20:20:00|33395|33389|33421|33406|33425|33410|33394|33387|10111
1613507100000|2021-02-16 20:25:00|33425|33415|33448|33429|33456|33448|33421|33415|11330
1613507400000|2021-02-16 20:30:00|33445|33425|33456|33445|33456|33445|33431|33425|16127
1613507700000|2021-02-16 20:35:00|33457|33445|33452|33440|33480|33464|33440|33434|2755
1613508000000|2021-02-16 20:40:00|33451|33439|33497|33492|33506|33497|33444|33434|1909
1613508300000|2021-02-16 20:45:00|33498|33490|33497|33487|33523|33503|33482|33473|6101
1613508600000|2021-02-16 20:50:00|33500|33486|33517|33505|33530|33519|33470|33465|4839
1613508900000|2021-02-16 20:55:00|33516|33501|33516|33486|33567|33547|33510|33485|11825
1613572200000|2021-02-17 14:30:00|33549|33400|33390|33360|33620|33589|33390|33350|59464
1613572500000|2021-02-17 14:35:00|33387|33365|33313|33278|33469|33409|33311|33277|18765
1613572800000|2021-02-17 14:40:00|33312|33279|33400|33355|33454|33405|33288|33278|19921
1613573100000|2021-02-17 14:45:00|33399|33351|33451|33431|33491|33458|33368|33340|13747
1613573400000|2021-02-17 14:50:00|33450|33430|33511|33489|33552|33524|33423|33404|11347
1613573700000|2021-02-17 14:55:00|33510|33490|33551|33532|33597|33558|33479|33436|17811
1613574000000|2021-02-17 15:00:00|33542|33535|33521|33506|33542|33535|33461|33420|14634
1613574300000|2021-02-17 15:05:00|33517|33505|33570|33543|33587|33560|33500|33442|11531
1613574600000|2021-02-17 15:10:00|33565|33544|33484|33462|33565|33555|33467|33414|7797
1613574900000|2021-02-17 15:15:00|33472|33451|33525|33500|33525|33503|33422|33405|9694
1613575200000|2021-02-17 15:20:00|33528|33503|33524|33518|33561|33559|33524|33495|8337
1613575500000|2021-02-17 15:25:00|33523|33507|33633|33608|33700|33680|33523|33500|14305
1613575800000|2021-02-17 15:30:00|33631|33607|33653|33623|33676|33638|33606|33580|10383
1613576100000|2021-02-17 15:35:00|33649|33626|33739|33723|33748|33739|33649|33626|7010
1613576400000|2021-02-17 15:40:00|33740|33724|33746|33726|33799|33785|33723|33701|15466
1613576700000|2021-02-17 15:45:00|33748|33727|33849|33830|33865|33845|33731|33713|12105
1613577000000|2021-02-17 15:50:00|33857|33834|33847|33821|33890|33877|33847|33818|9427
1613577300000|2021-02-17 15:55:00|33848|33823|33841|33825|33942|33921|33840|33818|36431
1613577600000|2021-02-17 16:00:00|33845|33826|33770|33753|33865|33847|33762|33742|11244
1613577900000|2021-02-17 16:05:00|33769|33748|33738|33707|33793|33770|33733|33703|21533
1613578200000|2021-02-17 16:10:00|33737|33725|33699|33662|33754|33737|33678|33651|42730
1613578500000|2021-02-17 16:15:00|33698|33663|33700|33688|33763|33722|33665|33641|21673
1613578800000|2021-02-17 16:20:00|33699|33687|33618|33602|33699|33690|33606|33600|18830
1613579100000|2021-02-17 16:25:00|33627|33603|33598|33575|33660|33639|33586|33571|23254
1613579400000|2021-02-17 16:30:00|33586|33566|33658|33629|33684|33669|33580|33555|22548
1613579700000|2021-02-17 16:35:00|33657|33626|33674|33655|33688|33679|33649|33624|15563
1613580000000|2021-02-17 16:40:00|33673|33656|33694|33678|33735|33705|33673|33655|27673
1613580300000|2021-02-17 16:45:00|33691|33677|33705|33692|33737|33707|33675|33670|9733
1613580600000|2021-02-17 16:50:00|33704|33693|33659|33646|33712|33705|33620|33598|79074
1613580900000|2021-02-17 16:55:00|33676|33659|33636|33620|33696|33684|33629|33618|11262
1613581200000|2021-02-17 17:00:00|33645|33621|33639|33617|33645|33632|33620|33592|9774
1613581500000|2021-02-17 17:05:00|33638|33607|33673|33654|33678|33654|33625|33601|6048
1613581800000|2021-02-17 17:10:00|33665|33655|33694|33674|33725|33699|33664|33654|12809
1613582100000|2021-02-17 17:15:00|33695|33676|33697|33682|33708|33687|33668|33653|3377
1613582400000|2021-02-17 17:20:00|33696|33683|33700|33690|33714|33694|33681|33669|4918
1613582700000|2021-02-17 17:25:00|33698|33694|33711|33695|33716|33698|33671|33659|5300
1613583000000|2021-02-17 17:30:00|33703|33693|33700|33686|33728|33703|33690|33680|3314
1613583300000|2021-02-17 17:35:00|33704|33692|33700|33688|33719|33709|33693|33686|4690
1613583600000|2021-02-17 17:40:00|33710|33690|33739|33722|33744|33729|33693|33681|7002
1613583900000|2021-02-17 17:45:00|33738|33721|33751|33735|33763|33746|33732|33720|6988
1613584200000|2021-02-17 17:50:00|33750|33736|33766|33743|33782|33758|33748|33735|7249
1613584500000|2021-02-17 17:55:00|33765|33744|33749|33734|33765|33744|33736|33725|3312
1613584800000|2021-02-17 18:00:00|33759|33737|33758|33746|33772|33756|33738|33730|11717
1613585100000|2021-02-17 18:05:00|33771|33747|33751|33737|33771|33753|33737|33722|7544
1613585400000|2021-02-17 18:10:00|33750|33729|33756|33743|33765|33750|33739|33727|5002
1613585700000|2021-02-17 18:15:00|33757|33741|33745|33726|33757|33741|33727|33720|3452
1613586000000|2021-02-17 18:20:00|33743|33733|33720|33708|33745|33733|33700|33688|4501
1613586300000|2021-02-17 18:25:00|33719|33709|33722|33707|33731|33709|33687|33674|4218
1613586600000|2021-02-17 18:30:00|33721|33708|33744|33723|33747|33734|33709|33692|5364
1613586900000|2021-02-17 18:35:00|33741|33724|33707|33693|33749|33727|33704|33690|4513
1613587200000|2021-02-17 18:40:00|33706|33690|33703|33692|33728|33713|33697|33686|4559
1613587500000|2021-02-17 18:45:00|33704|33693|33683|33674|33704|33698|33681|33673|5595
1613587800000|2021-02-17 18:50:00|33680|33675|33704|33693|33725|33716|33675|33659|4205
1613588100000|2021-02-17 18:55:00|33710|33691|33699|33675|33735|33716|33671|33636|4783
1613588400000|2021-02-17 19:00:00|33698|33680|33722|33695|33736|33712|33672|33655|5444
1613588700000|2021-02-17 19:05:00|33721|33696|33717|33697|33729|33712|33692|33656|8050
1613589000000|2021-02-17 19:10:00|33726|33698|33683|33658|33726|33706|33683|33658|3550
1613589300000|2021-02-17 19:15:00|33693|33663|33708|33688|33723|33703|33689|33657|6062
1613589600000|2021-02-17 19:20:00|33704|33689|33718|33697|33744|33720|33694|33673|18678
1613589900000|2021-02-17 19:25:00|33717|33695|33740|33729|33749|33729|33690|33665|27482
1613590200000|2021-02-17 19:30:00|33736|33732|33743|33732|33747|33735|33705|33695|5287
1613590500000|2021-02-17 19:35:00|33742|33733|33789|33775|33815|33806|33742|33730|13701
1613590800000|2021-02-17 19:40:00|33787|33772|33789|33776|33807|33788|33774|33752|11345
1613591100000|2021-02-17 19:45:00|33788|33774|33766|33748|33789|33782|33758|33745|12620
1613591400000|2021-02-17 19:50:00|33767|33757|33729|33710|33767|33757|33710|33708|6913
1613591700000|2021-02-17 19:55:00|33728|33711|33737|33719|33782|33738|33706|33695|9144
1613592000000|2021-02-17 20:00:00|33736|33714|33689|33662|33737|33714|33646|33622|25611
1613592300000|2021-02-17 20:05:00|33700|33663|33700|33692|33738|33720|33650|33644|57942
1613592600000|2021-02-17 20:10:00|33695|33687|33692|33671|33711|33697|33660|33645|12946
1613592900000|2021-02-17 20:15:00|33691|33667|33687|33668|33692|33679|33662|33656|14496
1613593200000|2021-02-17 20:20:00|33697|33669|33701|33692|33715|33702|33697|33669|16472
1613593500000|2021-02-17 20:25:00|33700|33700|33695|33686|33709|33700|33674|33658|16033
1613593800000|2021-02-17 20:30:00|33699|33691|33714|33695|33727|33709|33686|33658|33244
1613594100000|2021-02-17 20:35:00|33713|33697|33789|33779|33800|33779|33695|33685|30282
1613594400000|2021-02-17 20:40:00|33780|33776|33698|33687|33789|33776|33668|33657|68121
1613594700000|2021-02-17 20:45:00|33700|33691|33700|33689|33710|33703|33684|33672|14089
1613595000000|2021-02-17 20:50:00|33708|33690|33699|33687|33800|33704|33689|33675|32241
1613595300000|2021-02-17 20:55:00|33700|33688|33698|33688|33744|33721|33689|33685|89881
1613658600000|2021-02-18 14:30:00|33714|33527|33710|33659|33758|33704|33560|33505|46733
1613658900000|2021-02-18 14:35:00|33709|33660|33692|33666|33788|33741|33692|33624|18289
1613659200000|2021-02-18 14:40:00|33691|33661|33687|33650|33730|33690|33634|33607|12647
1613659500000|2021-02-18 14:45:00|33686|33651|33676|33654|33686|33665|33636|33618|11924
1613659800000|2021-02-18 14:50:00|33677|33659|33660|33635|33750|33731|33648|33632|8724
1613660100000|2021-02-18 14:55:00|33659|33637|33694|33671|33724|33706|33659|33637|7000
1613660400000|2021-02-18 15:00:00|33693|33672|33715|33686|33749|33738|33657|33635|16353
1613660700000|2021-02-18 15:05:00|33714|33678|33756|33739|33788|33764|33650|33631|15433
1613661000000|2021-02-18 15:10:00|33760|33744|33799|33779|33812|33806|33756|33732|8688
1613661300000|2021-02-18 15:15:00|33796|33780|33865|33859|33865|33859|33792|33779|11190
1613661600000|2021-02-18 15:20:00|33873|33860|33837|33813|33907|33903|33837|33813|17929
1613661900000|2021-02-18 15:25:00|33836|33817|33961|33943|33965|33944|33813|33795|12651
1613662200000|2021-02-18 15:30:00|33951|33934|33883|33862|33967|33951|33878|33845|18298
1613662500000|2021-02-18 15:35:00|33871|33861|33909|33890|33909|33890|33821|33800|9560
1613662800000|2021-02-18 15:40:00|33923|33891|33928|33910|33950|33938|33909|33889|9007
1613663100000|2021-02-18 15:45:00|33927|33906|33885|33871|33927|33914|33878|33857|20415
1613663400000|2021-02-18 15:50:00|33884|33862|33879|33860|33908|33889|33859|33841|6855
1613663700000|2021-02-18 15:55:00|33878|33863|33872|33846|33878|33870|33817|33806|9767
1613664000000|2021-02-18 16:00:00|33890|33850|33832|33821|33890|33860|33810|33800|7026
1613664300000|2021-02-18 16:05:00|33831|33815|33800|33791|33831|33815|33768|33750|7815
1613664600000|2021-02-18 16:10:00|33815|33792|33818|33805|33822|33809|33784|33763|7480
1613664900000|2021-02-18 16:15:00|33817|33804|33850|33830|33888|33868|33811|33785|6011
1613665200000|2021-02-18 16:20:00|33863|33834|33863|33847|33863|33850|33829|33811|8466
1613665500000|2021-02-18 16:25:00|33862|33855|33867|33861|33875|33863|33855|33841|4397
1613665800000|2021-02-18 16:30:00|33868|33865|33849|33831|33885|33869|33843|33830|5546
1613666100000|2021-02-18 16:35:00|33848|33847|33817|33805|33858|33847|33808|33799|10144
1613666400000|2021-02-18 16:40:00|33821|33810|33732|33728|33821|33814|33729|33703|14921
1613666700000|2021-02-18 16:45:00|33739|33729|33803|33785|33810|33795|33731|33723|6464
1613667000000|2021-02-18 16:50:00|33801|33779|33787|33779|33801|33789|33775|33760|4181
1613667300000|2021-02-18 16:55:00|33786|33778|33770|33754|33787|33778|33767|33744|4122
1613667600000|2021-02-18 17:00:00|33765|33758|33799|33785|33802|33786|33725|33719|5945
1613667900000|2021-02-18 17:05:00|33798|33784|33779|33751|33800|33785|33761|33748|3809
1613668200000|2021-02-18 17:10:00|33778|33752|33796|33782|33820|33805|33769|33751|6833
1613668500000|2021-02-18 17:15:00|33795|33783|33769|33745|33796|33788|33762|33745|4422
1613668800000|2021-02-18 17:20:00|33765|33750|33759|33750|33779|33770|33745|33725|5244
1613669100000|2021-02-18 17:25:00|33758|33751|33808|33791|33812|33797|33755|33747|6336
1613669400000|2021-02-18 17:30:00|33811|33799|33808|33799|33811|33804|33785|33770|3356
1613669700000|2021-02-18 17:35:00|33807|33804|33790|33780|33820|33804|33782|33770|2711
1613670000000|2021-02-18 17:40:00|33791|33782|33819|33800|33845|33826|33791|33770|3684
1613670300000|2021-02-18 17:45:00|33825|33791|33804|33790|33825|33819|33801|33782|2698
1613670600000|2021-02-18 17:50:00|33803|33782|33764|33752|33804|33794|33750|33743|6749
1613670900000|2021-02-18 17:55:00|33770|33753|33770|33761|33770|33766|33755|33740|3176
1613671200000|2021-02-18 18:00:00|33771|33762|33776|33767|33782|33775|33769|33751|10812
1613671500000|2021-02-18 18:05:00|33775|33771|33825|33813|33825|33819|33775|33767|7227
1613671800000|2021-02-18 18:10:00|33824|33814|33830|33823|33830|33823|33816|33799|5472
1613672100000|2021-02-18 18:15:00|33827|33820|33879|33871|33879|33875|33825|33817|7518
1613672400000|2021-02-18 18:20:00|33890|33872|33918|33894|33920|33906|33861|33849|7625
1613672700000|2021-02-18 18:25:00|33912|33897|33910|33889|33954|33946|33884|33857|20654
1613673000000|2021-02-18 18:30:00|33909|33890|33873|33866|33925|33911|33850|33831|5746
1613673300000|2021-02-18 18:35:00|33872|33865|33872|33852|33887|33869|33845|33824|5273
1613673600000|2021-02-18 18:40:00|33871|33853|33800|33786|33872|33854|33786|33773|4944
1613673900000|2021-02-18 18:45:00|33794|33790|33769|33759|33800|33794|33766|33753|4655
1613674200000|2021-02-18 18:50:00|33768|33760|33763|33727|33775|33764|33724|33704|12715
1613674500000|2021-02-18 18:55:00|33761|33728|33832|33815|33834|33815|33761|33727|5578
1613674800000|2021-02-18 19:00:00|33831|33800|33862|33848|33882|33860|33826|33800|5449
1613675100000|2021-02-18 19:05:00|33857|33843|33850|33836|33890|33875|33848|33822|8368
1613675400000|2021-02-18 19:10:00|33851|33837|33824|33814|33852|33847|33821|33801|4477
1613675700000|2021-02-18 19:15:00|33825|33816|33816|33805|33839|33826|33816|33800|7291
1613676000000|2021-02-18 19:20:00|33817|33811|33853|33840|33873|33852|33803|33789|5024
1613676300000|2021-02-18 19:25:00|33852|33839|33878|33863|33887|33870|33834|33822|6275
1613676600000|2021-02-18 19:30:00|33875|33864|33879|33859|33880|33864|33855|33834|2344
1613676900000|2021-02-18 19:35:00|33872|33853|33848|33840|33876|33864|33848|33830|4020
1613677200000|2021-02-18 19:40:00|33852|33841|33821|33812|33857|33852|33814|33805|7008
1613677500000|2021-02-18 19:45:00|33820|33811|33815|33809|33830|33815|33799|33783|3924
1613677800000|2021-02-18 19:50:00|33814|33806|33816|33807|33825|33815|33788|33774|6229
1613678100000|2021-02-18 19:55:00|33814|33794|33870|33859|33875|33861|33812|33793|5300
1613678400000|2021-02-18 20:00:00|33869|33856|33858|33845|33900|33886|33848|33840|37944
1613678700000|2021-02-18 20:05:00|33850|33851|33850|33844|33898|33879|33849|33820|28561
1613679000000|2021-02-18 20:10:00|33863|33845|33849|33840|33870|33848|33836|33823|6088
1613679300000|2021-02-18 20:15:00|33844|33835|33840|33828|33870|33848|33829|33808|7242
1613679600000|2021-02-18 20:20:00|33838|33829|33811|33802|33840|33831|33807|33798|8960
1613679900000|2021-02-18 20:25:00|33812|33803|33871|33862|33872|33862|33812|33802|9283
1613680200000|2021-02-18 20:30:00|33870|33869|33832|33816|33875|33869|33818|33806|7088
1613680500000|2021-02-18 20:35:00|33831|33817|33839|33833|33875|33864|33830|33817|6343
1613680800000|2021-02-18 20:40:00|33842|33831|33847|33839|33867|33859|33839|33827|5960
1613681100000|2021-02-18 20:45:00|33846|33842|33806|33786|33875|33870|33803|33775|13624
1613681400000|2021-02-18 20:50:00|33808|33787|33844|33831|33850|33837|33803|33786|15980
1613681700000|2021-02-18 20:55:00|33843|33832|33800|33793|33843|33832|33778|33775|38893
1613745000000|2021-02-19 14:30:00|33976|33901|33763|33701|33976|33901|33762|33701|55448
1613745300000|2021-02-19 14:35:00|33762|33725|33763|33730|33800|33779|33678|33651|19738
1613745600000|2021-02-19 14:40:00|33780|33731|33803|33786|33841|33800|33742|33730|11926
1613745900000|2021-02-19 14:45:00|33800|33770|33771|33750|33851|33799|33696|33656|11385
1613746200000|2021-02-19 14:50:00|33781|33759|33789|33786|33871|33841|33774|33751|5971
1613746500000|2021-02-19 14:55:00|33802|33788|33790|33776|33820|33815|33786|33739|13182
1613746800000|2021-02-19 15:00:00|33797|33777|33793|33774|33825|33811|33753|33742|7460
1613747100000|2021-02-19 15:05:00|33792|33776|33810|33793|33844|33807|33766|33750|8789
1613747400000|2021-02-19 15:10:00|33818|33796|33809|33787|33827|33817|33792|33775|5409
1613747700000|2021-02-19 15:15:00|33806|33788|33846|33825|33850|33827|33769|33747|8263
1613748000000|2021-02-19 15:20:00|33845|33811|33774|33761|33846|33811|33774|33761|5970
1613748300000|2021-02-19 15:25:00|33777|33756|33712|33701|33777|33756|33708|33701|9843
1613748600000|2021-02-19 15:30:00|33711|33700|33725|33715|33775|33742|33704|33692|5835
1613748900000|2021-02-19 15:35:00|33720|33713|33769|33748|33780|33764|33704|33680|3816
1613749200000|2021-02-19 15:40:00|33758|33736|33757|33735|33781|33753|33727|33706|5767
1613749500000|2021-02-19 15:45:00|33751|33724|33746|33728|33784|33750|33729|33707|5942
1613749800000|2021-02-19 15:50:00|33739|33720|33773|33746|33790|33768|33733|33706|3833
1613750100000|2021-02-19 15:55:00|33772|33747|33808|33788|33809|33794|33766|33747|4680
1613750400000|2021-02-19 16:00:00|33809|33800|33752|33738|33809|33800|33748|33736|10506
1613750700000|2021-02-19 16:05:00|33748|33729|33742|33721|33765|33747|33720|33708|7595
1613751000000|2021-02-19 16:10:00|33757|33722|33714|33702|33757|33738|33714|33700|6179
1613751300000|2021-02-19 16:15:00|33710|33703|33809|33782|33809|33791|33710|33702|10788
1613751600000|2021-02-19 16:20:00|33808|33792|33751|33734|33815|33800|33734|33710|7726
1613751900000|2021-02-19 16:25:00|33747|33733|33730|33720|33751|33733|33704|33691|10359
1613752200000|2021-02-19 16:30:00|33731|33726|33727|33717|33768|33741|33718|33700|19078
1613752500000|2021-02-19 16:35:00|33735|33719|33720|33707|33745|33735|33648|33629|25832
1613752800000|2021-02-19 16:40:00|33719|33700|33720|33700|33733|33718|33688|33680|5102
1613753100000|2021-02-19 16:45:00|33719|33701|33707|33698|33743|33721|33696|33683|3929
1613753400000|2021-02-19 16:50:00|33708|33696|33740|33727|33775|33758|33704|33696|20736
1613753700000|2021-02-19 16:55:00|33750|33729|33671|33651|33750|33735|33616|33600|24350
1613754000000|2021-02-19 17:00:00|33674|33656|33698|33687|33725|33697|33647|33639|5300
1613754300000|2021-02-19 17:05:00|33715|33685|33694|33682|33725|33714|33694|33676|6098
1613754600000|2021-02-19 17:10:00|33695|33683|33680|33666|33712|33705|33679|33660|10386
1613754900000|2021-02-19 17:15:00|33679|33669|33722|33709|33755|33731|33677|33669|11293
1613755200000|2021-02-19 17:20:00|33721|33711|33722|33701|33730|33720|33700|33680|7776
1613755500000|2021-02-19 17:25:00|33730|33702|33758|33732|33800|33786|33719|33699|11300
1613755800000|2021-02-19 17:30:00|33757|33737|33731|33715|33779|33752|33725|33704|7678
1613756100000|2021-02-19 17:35:00|33732|33721|33778|33752|33793|33753|33724|33698|5433
1613756400000|2021-02-19 17:40:00|33774|33753|33744|33734|33793|33768|33739|33725|7882
1613756700000|2021-02-19 17:45:00|33780|33729|33791|33775|33800|33789|33759|33729|5114
1613757000000|2021-02-19 17:50:00|33790|33767|33767|33750|33791|33780|33764|33745|4036
1613757300000|2021-02-19 17:55:00|33766|33758|33773|33764|33773|33764|33750|33739|3842
1613757600000|2021-02-19 18:00:00|33781|33768|33780|33766|33791|33784|33768|33750|7323
1613757900000|2021-02-19 18:05:00|33782|33771|33756|33735|33785|33774|33752|33720|4110
1613758200000|2021-02-19 18:10:00|33755|33736|33735|33728|33758|33753|33731|33720|2118
1613758500000|2021-02-19 18:15:00|33733|33723|33759|33751|33762|33759|33733|33723|2100
1613758800000|2021-02-19 18:20:00|33762|33753|33731|33720|33762|33755|33721|33715|5657
1613759100000|2021-02-19 18:25:00|33730|33719|33726|33709|33746|33728|33716|33702|7505
1613759400000|2021-02-19 18:30:00|33725|33711|33727|33715|33734|33728|33717|33707|6068
1613759700000|2021-02-19 18:35:00|33721|33713|33716|33700|33721|33713|33696|33669|4215
1613760000000|2021-02-19 18:40:00|33717|33702|33737|33731|33745|33735|33714|33700|5601
1613760300000|2021-02-19 18:45:00|33735|33727|33781|33765|33781|33766|33733|33727|5364
1613760600000|2021-02-19 18:50:00|33780|33766|33781|33768|33788|33780|33757|33748|10511
1613760900000|2021-02-19 18:55:00|33780|33772|33761|33750|33788|33776|33761|33750|4615
1613761200000|2021-02-19 19:00:00|33768|33751|33767|33752|33784|33756|33742|33726|5610
1613761500000|2021-02-19 19:05:00|33763|33757|33754|33750|33780|33764|33754|33750|10680
1613761800000|2021-02-19 19:10:00|33755|33752|33719|33703|33778|33760|33695|33679|6445
1613762100000|2021-02-19 19:15:00|33734|33705|33737|33721|33763|33757|33719|33703|4753
1613762400000|2021-02-19 19:20:00|33736|33716|33705|33693|33740|33723|33705|33687|7832
1613762700000|2021-02-19 19:25:00|33704|33691|33643|33630|33705|33699|33639|33630|4073
1613763000000|2021-02-19 19:30:00|33634|33624|33599|33587|33671|33633|33594|33579|15888
1613763300000|2021-02-19 19:35:00|33600|33581|33613|33602|33621|33604|33582|33574|10658
1613763600000|2021-02-19 19:40:00|33612|33598|33620|33604|33620|33608|33600|33583|8600
1613763900000|2021-02-19 19:45:00|33611|33600|33653|33636|33670|33644|33605|33587|9788
1613764200000|2021-02-19 19:50:00|33652|33638|33646|33628|33655|33651|33638|33628|6203
1613764500000|2021-02-19 19:55:00|33645|33629|33620|33610|33646|33633|33603|33587|6297
1613764800000|2021-02-19 20:00:00|33617|33605|33628|33618|33653|33633|33602|33592|7466
1613765100000|2021-02-19 20:05:00|33627|33614|33617|33608|33628|33620|33601|33592|9095
1613765400000|2021-02-19 20:10:00|33616|33609|33601|33589|33639|33624|33601|33589|6291
1613765700000|2021-02-19 20:15:00|33604|33590|33598|33585|33619|33606|33591|33585|10326
1613766000000|2021-02-19 20:20:00|33596|33583|33574|33570|33598|33585|33565|33560|10247
1613766300000|2021-02-19 20:25:00|33573|33568|33543|33532|33586|33571|33527|33525|16472
1613766600000|2021-02-19 20:30:00|33542|33535|33553|33544|33581|33565|33539|33535|12317
1613766900000|2021-02-19 20:35:00|33549|33542|33597|33581|33600|33581|33526|33525|14817
1613767200000|2021-02-19 20:40:00|33589|33582|33566|33553|33613|33598|33566|33549|12430
1613767500000|2021-02-19 20:45:00|33568|33555|33581|33575|33616|33596|33553|33548|15771
1613767800000|2021-02-19 20:50:00|33582|33569|33595|33587|33652|33600|33570|33555|20410
1613768100000|2021-02-19 20:55:00|33597|33588|33555|33540|33652|33605|33534|33523|55004
1614004200000|2021-02-22 14:30:00|33500|33345|33455|33418|33542|33512|33325|33307|62328
1614004500000|2021-02-22 14:35:00|33419|33413|33500|33432|33500|33467|33342|33320|17202
1614004800000|2021-02-22 14:40:00|33471|33433|33499|33476|33500|33477|33425|33400|7443
1614005100000|2021-02-22 14:45:00|33498|33478|33502|33472|33565|33534|33458|33425|12500
1614005400000|2021-02-22 14:50:00|33506|33473|33577|33552|33593|33566|33500|33472|9374
1614005700000|2021-02-22 14:55:00|33572|33553|33572|33549|33600|33575|33526|33500|14691
1614006000000|2021-02-22 15:00:00|33570|33539|33555|33525|33638|33604|33543|33525|15652
1614006300000|2021-02-22 15:05:00|33554|33529|33600|33574|33655|33629|33540|33525|12305
1614006600000|2021-02-22 15:10:00|33596|33575|33592|33576|33611|33609|33567|33541|13340
1614006900000|2021-02-22 15:15:00|33591|33575|33506|33490|33591|33575|33506|33489|13438
1614007200000|2021-02-22 15:20:00|33510|33489|33554|33542|33599|33575|33503|33486|7454
1614007500000|2021-02-22 15:25:00|33564|33543|33626|33606|33628|33608|33542|33517|9658
1614007800000|2021-02-22 15:30:00|33622|33600|33632|33617|33650|33640|33608|33583|8491
1614008100000|2021-02-22 15:35:00|33634|33624|33744|33726|33750|33730|33634|33624|13305
1614008400000|2021-02-22 15:40:00|33737|33728|33725|33706|33750|33735|33703|33700|12026
1614008700000|2021-02-22 15:45:00|33721|33705|33780|33763|33791|33786|33718|33705|13461
1614009000000|2021-02-22 15:50:00|33779|33758|33780|33738|33845|33804|33731|33730|10859
1614009300000|2021-02-22 15:55:00|33774|33739|33795|33782|33810|33803|33742|33731|9617
1614009600000|2021-02-22 16:00:00|33794|33783|33894|33880|33900|33885|33792|33777|24448
1614009900000|2021-02-22 16:05:00|33893|33881|33892|33881|33928|33914|33884|33876|10492
1614010200000|2021-02-22 16:10:00|33893|33891|33896|33878|33909|33891|33827|33811|20720
1614010500000|2021-02-22 16:15:00|33893|33871|33925|33902|33933|33928|33862|33844|14310
1614010800000|2021-02-22 16:20:00|33909|33903|33898|33881|33933|33909|33875|33860|8713
1614011100000|2021-02-22 16:25:00|33896|33882|33878|33863|33910|33900|33877|33863|17606
1614011400000|2021-02-22 16:30:00|33875|33864|33848|33828|33888|33878|33848|33821|7505
1614011700000|2021-02-22 16:35:00|33856|33829|33864|33853|33888|33873|33840|33824|14348
1614012000000|2021-02-22 16:40:00|33860|33856|33899|33890|33900|33890|33848|33832|8730
1614012300000|2021-02-22 16:45:00|33900|33894|33969|33955|33999|33979|33900|33894|18137
1614012600000|2021-02-22 16:50:00|33975|33956|33999|33985|33999|33985|33954|33941|7402
1614012900000|2021-02-22 16:55:00|33995|33992|33978|33963|33999|33994|33960|33953|10705
1614013200000|2021-02-22 17:00:00|33977|33965|33911|33903|33984|33975|33898|33889|11368
1614013500000|2021-02-22 17:05:00|33910|33902|33985|33971|33995|33979|33899|33888|8104
1614013800000|2021-02-22 17:10:00|33995|33975|34027|34008|34030|34021|33987|33971|12509
1614014100000|2021-02-22 17:15:00|34026|34007|34030|34016|34048|34028|34002|33990|16494
1614014400000|2021-02-22 17:20:00|34039|34019|34189|34169|34189|34170|34039|34019|19264
1614014700000|2021-02-22 17:25:00|34188|34173|34142|34128|34189|34180|34133|34099|15513
1614015000000|2021-02-22 17:30:00|34141|34125|34117|34099|34150|34137|34097|34067|8774
1614015300000|2021-02-22 17:35:00|34112|34100|34160|34149|34160|34152|34112|34099|9112
1614015600000|2021-02-22 17:40:00|34165|34154|34170|34158|34180|34165|34129|34116|8177
1614015900000|2021-02-22 17:45:00|34169|34145|34125|34111|34179|34162|34125|34104|8553
1614016200000|2021-02-22 17:50:00|34133|34116|34179|34165|34179|34165|34126|34111|6479
1614016500000|2021-02-22 17:55:00|34178|34166|34190|34180|34200|34186|34162|34139|8092
1614016800000|2021-02-22 18:00:00|34189|34177|34161|34153|34200|34196|34158|34151|8948
1614017100000|2021-02-22 18:05:00|34173|34152|34210|34198|34227|34216|34170|34152|12219
1614017400000|2021-02-22 18:10:00|34219|34203|34230|34219|34270|34259|34198|34178|10072
1614017700000|2021-02-22 18:15:00|34228|34221|34249|34230|34250|34237|34213|34188|4496
1614018000000|2021-02-22 18:20:00|34248|34231|34288|34274|34288|34277|34240|34230|6462
1614018300000|2021-02-22 18:25:00|34287|34276|34299|34288|34315|34303|34278|34270|9383
1614018600000|2021-02-22 18:30:00|34294|34287|34296|34281|34300|34287|34263|34251|9339
1614018900000|2021-02-22 18:35:00|34295|34282|34287|34273|34313|34300|34280|34266|6441
1614019200000|2021-02-22 18:40:00|34288|34277|34328|34321|34343|34333|34288|34277|11454
1614019500000|2021-02-22 18:45:00|34327|34318|34306|34292|34343|34328|34298|34271|3786
1614019800000|2021-02-22 18:50:00|34307|34293|34309|34295|34334|34309|34286|34274|7732
1614020100000|2021-02-22 18:55:00|34308|34294|34299|34288|34321|34307|34277|34267|4873
1614020400000|2021-02-22 19:00:00|34308|34289|34261|34252|34309|34298|34253|34243|5566
1614020700000|2021-02-22 19:05:00|34271|34253|34209|34200|34271|34258|34205|34190|5924
1614021000000|2021-02-22 19:10:00|34205|34195|34200|34188|34231|34221|34187|34175|6676
1614021300000|2021-02-22 19:15:00|34198|34189|34201|34193|34234|34214|34186|34177|5664
1614021600000|2021-02-22 19:20:00|34196|34189|34210|34197|34229|34209|34185|34173|3089
1614021900000|2021-02-22 19:25:00|34204|34196|34267|34252|34268|34252|34197|34191|7113
1614022200000|2021-02-22 19:30:00|34265|34259|34317|34309|34317|34309|34238|34225|14116
1614022500000|2021-02-22 19:35:00|34318|34310|34326|34305|34358|34344|34297|34293|14405
1614022800000|2021-02-22 19:40:00|34322|34306|34281|34267|34326|34310|34267|34249|6475
1614023100000|2021-02-22 19:45:00|34282|34269|34249|34240|34297|34279|34240|34231|6310
1614023400000|2021-02-22 19:50:00|34253|34241|34169|34158|34253|34242|34169|34155|7917
1614023700000|2021-02-22 19:55:00|34175|34164|34156|34141|34186|34177|34126|34100|10126
1614024000000|2021-02-22 20:00:00|34159|34142|34138|34124|34169|34157|34124|34111|5445
1614024300000|2021-02-22 20:05:00|34139|34125|34182|34165|34183|34166|34139|34125|9837
1614024600000|2021-02-22 20:10:00|34185|34166|34148|34133|34220|34209|34140|34117|12296
1614024900000|2021-02-22 20:15:00|34147|34135|34117|34109|34157|34151|34117|34109|5240
1614025200000|2021-02-22 20:20:00|34114|34108|34150|34138|34150|34138|34110|34098|4659
1614025500000|2021-02-22 20:25:00|34160|34139|34174|34154|34187|34177|34138|34119|18307
1614025800000|2021-02-22 20:30:00|34167|34155|34229|34211|34229|34213|34166|34155|5496
1614026100000|2021-02-22 20:35:00|34225|34216|34214|34203|34250|34238|34193|34189|18836
1614026400000|2021-02-22 20:40:00|34213|34200|34178|34168|34214|34200|34141|34133|12792
1614026700000|2021-02-22 20:45:00|34179|34169|34174|34166|34200|34193|34160|34150|25186
1614027000000|2021-02-22 20:50:00|34178|34169|34115|34104|34178|34169|34095|34080|24930
1614027300000|2021-02-22 20:55:00|34113|34101|34075|34047|34119|34110|34036|34031|54503
1614090600000|2021-02-23 14:30:00|34520|34315|34307|34232|34520|34455|34176|34145|69243
1614090900000|2021-02-23 14:35:00|34306|34229|34400|34355|34480|34429|34220|34194|29438
1614091200000|2021-02-23 14:40:00|34388|34350|34636|34590|34658|34631|34322|34261|66980
1614091500000|2021-02-23 14:45:00|34613|34599|34450|34411|34688|34646|34425|34400|44954
1614091800000|2021-02-23 14:50:00|34427|34412|34212|34172|34450|34430|34178|34115|37659
1614092100000|2021-02-23 14:55:00|34211|34115|34244|34105|34250|34200|34033|34000|17011
1614092400000|2021-02-23 15:00:00|34243|34090|34108|34056|34243|34204|34068|34002|20860
1614092700000|2021-02-23 15:05:00|34107|34057|34198|34182|34300|34272|34082|34057|21482
1614093000000|2021-02-23 15:10:00|34197|34180|34174|34151|34246|34206|34104|34070|11847
1614093300000|2021-02-23 15:15:00|34173|34147|34050|34025|34200|34171|34050|34016|20055
1614093600000|2021-02-23 15:20:00|34049|34014|33911|33882|34049|34015|33906|33875|26088
1614093900000|2021-02-23 15:25:00|33910|33891|33955|33900|33978|33944|33843|33833|20540
1614094200000|2021-02-23 15:30:00|33954|33890|34009|33980|34054|33995|33922|33890|16994
1614094500000|2021-02-23 15:35:00|34008|33985|33970|33946|34100|34068|33950|33915|9190
1614094800000|2021-02-23 15:40:00|33969|33939|34000|33973|34000|33984|33920|33901|13883
1614095100000|2021-02-23 15:45:00|33998|33972|33987|33962|34020|33992|33949|33912|15179
1614095400000|2021-02-23 15:50:00|33986|33966|34031|33994|34053|34020|33964|33955|11353
1614095700000|2021-02-23 15:55:00|34027|33995|33971|33954|34031|34006|33911|33901|9682
1614096000000|2021-02-23 16:00:00|33987|33955|34029|34010|34064|34038|33959|33941|6784
1614096300000|2021-02-23 16:05:00|34025|34001|34040|34011|34054|34021|33981|33952|10969
1614096600000|2021-02-23 16:10:00|34039|34010|34003|33971|34039|34010|33962|33952|9090
1614096900000|2021-02-23 16:15:00|34007|33987|34056|34033|34074|34047|34007|33980|11009
1614097200000|2021-02-23 16:20:00|34051|34038|34083|34055|34091|34084|34048|34020|15710
1614097500000|2021-02-23 16:25:00|34082|34054|34129|34104|34166|34134|34065|34047|10913
1614097800000|2021-02-23 16:30:00|34128|34100|34109|34090|34135|34118|34059|34024|9731
1614098100000|2021-02-23 16:35:00|34100|34079|34202|34186|34248|34216|34080|34072|11871
1614098400000|2021-02-23 16:40:00|34198|34177|34117|34100|34203|34179|34109|34085|8243
1614098700000|2021-02-23 16:45:00|34123|34104|34160|34139|34177|34159|34103|34064|7657
1614099000000|2021-02-23 16:50:00|34159|34147|34191|34165|34201|34176|34134|34116|6165
1614099300000|2021-02-23 16:55:00|34190|34176|34240|34222|34250|34235|34167|34154|18698
1614099600000|2021-02-23 17:00:00|34239|34229|34192|34176|34239|34230|34191|34144|10376
1614099900000|2021-02-23 17:05:00|34193|34169|34238|34221|34240|34235|34191|34169|8699
1614100200000|2021-02-23 17:10:00|34230|34219|34240|34225|34250|34237|34215|34200|20569
1614100500000|2021-02-23 17:15:00|34237|34224|34228|34215|34249|34235|34184|34167|19954
1614100800000|2021-02-23 17:20:00|34221|34208|34214|34194|34249|34235|34203|34189|7368
1614101100000|2021-02-23 17:25:00|34219|34201|34235|34216|34250|34229|34202|34184|9243
1614101400000|2021-02-23 17:30:00|34224|34234|34247|34224|34250|34235|34208|34190|13226
1614101700000|2021-02-23 17:35:00|34246|34225|34271|34260|34287|34269|34244|34225|10572
1614102000000|2021-02-23 17:40:00|34270|34255|34275|34267|34288|34272|34263|34235|14025
1614102300000|2021-02-23 17:45:00|34272|34262|34211|34190|34283|34270|34196|34157|14302
1614102600000|2021-02-23 17:50:00|34210|34189|34192|34176|34228|34215|34175|34165|8694
1614102900000|2021-02-23 17:55:00|34208|34177|34248|34219|34268|34253|34191|34176|7184
1614103200000|2021-02-23 18:00:00|34250|34220|34287|34272|34288|34278|34236|34215|5709
1614103500000|2021-02-23 18:05:00|34286|34275|34318|34300|34318|34306|34272|34260|11437
1614103800000|2021-02-23 18:10:00|34317|34303|34304|34292|34320|34316|34294|34279|4304
1614104100000|2021-02-23 18:15:00|34303|34294|34314|34307|34320|34308|34287|34253|8165
1614104400000|2021-02-23 18:20:00|34320|34310|34318|34295|34350|34331|34298|34283|3880
1614104700000|2021-02-23 18:25:00|34319|34285|34333|34315|34341|34324|34312|34283|2717
1614105000000|2021-02-23 18:30:00|34334|34319|34326|34306|34375|34366|34326|34306|7731
1614105300000|2021-02-23 18:35:00|34325|34308|34290|34270|34343|34317|34271|34245|14871
1614105600000|2021-02-23 18:40:00|34287|34271|34318|34305|34320|34311|34287|34270|6287
1614105900000|2021-02-23 18:45:00|34320|34317|34348|34327|34375|34361|34320|34305|9508
1614106200000|2021-02-23 18:50:00|34343|34331|34366|34355|34375|34366|34335|34322|6151
1614106500000|2021-02-23 18:55:00|34375|34354|34380|34362|34398|34388|34366|34341|19162
1614106800000|2021-02-23 19:00:00|34379|34363|34362|34345|34397|34372|34344|34320|6052
1614107100000|2021-02-23 19:05:00|34363|34350|34323|34310|34386|34361|34318|34301|11434
1614107400000|2021-02-23 19:10:00|34329|34317|34385|34372|34400|34396|34323|34304|18084
1614107700000|2021-02-23 19:15:00|34389|34378|34461|34447|34473|34458|34389|34368|15531
1614108000000|2021-02-23 19:20:00|34466|34454|34458|34440|34532|34516|34445|34432|40312
1614108300000|2021-02-23 19:25:00|34452|34439|34395|34382|34459|34440|34365|34340|10090
1614108600000|2021-02-23 19:30:00|34404|34373|34297|34286|34412|34404|34289|34284|24326
1614108900000|2021-02-23 19:35:00|34298|34285|34428|34413|34440|34428|34298|34285|14674
1614109200000|2021-02-23 19:40:00|34425|34415|34464|34449|34472|34460|34410|34404|11336
1614109500000|2021-02-23 19:45:00|34470|34456|34475|34460|34478|34464|34448|34436|10965
1614109800000|2021-02-23 19:50:00|34467|34453|34511|34490|34575|34552|34461|34453|25161
1614110100000|2021-02-23 19:55:00|34509|34484|34522|34506|34526|34512|34484|34469|9766
1614110400000|2021-02-23 20:00:00|34523|34507|34503|34490|34523|34520|34459|34442|17179
1614110700000|2021-02-23 20:05:00|34502|34483|34508|34494|34516|34500|34480|34459|12537
1614111000000|2021-02-23 20:10:00|34504|34495|34526|34515|34550|34549|34489|34476|21655
1614111300000|2021-02-23 20:15:00|34521|34513|34530|34522|34548|34530|34492|34488|10900
1614111600000|2021-02-23 20:20:00|34529|34523|34540|34533|34571|34560|34526|34519|20728
1614111900000|2021-02-23 20:25:00|34539|34532|34583|34574|34597|34590|34530|34519|21044
1614112200000|2021-02-23 20:30:00|34582|34571|34694|34683|34698|34684|34559|34550|51495
1614112500000|2021-02-23 20:35:00|34691|34682|34698|34692|34722|34715|34653|34630|31437
1614112800000|2021-02-23 20:40:00|34705|34695|34721|34711|34750|34736|34698|34692|27347
1614113100000|2021-02-23 20:45:00|34714|34710|34634|34606|34714|34710|34634|34600|36081
1614113400000|2021-02-23 20:50:00|34639|34608|34671|34651|34708|34700|34622|34608|61008
1614113700000|2021-02-23 20:55:00|34672|34652|34623|34614|34681|34672|34603|34592|88118
1614177000000|2021-02-24 14:30:00|34795|34625|34643|34580|34800|34765|34607|34580|48393
1614177300000|2021-02-24 14:35:00|34642|34581|34575|34531|34643|34602|34500|34461|19906
1614177600000|2021-02-24 14:40:00|34591|34532|34599|34562|34684|34603|34471|34447|47159
1614177900000|2021-02-24 14:45:00|34598|34561|34576|34533|34635|34600|34557|34526|25049
1614178200000|2021-02-24 14:50:00|34565|34539|34626|34600|34668|34625|34541|34519|14653
1614178500000|2021-02-24 14:55:00|34648|34601|34655|34620|34736|34705|34639|34601|27316
1614178800000|2021-02-24 15:00:00|34653|34650|34680|34629|34710|34668|34599|34585|12415
1614179100000|2021-02-24 15:05:00|34665|34630|34581|34554|34680|34643|34546|34517|16161
1614179400000|2021-02-24 15:10:00|34562|34555|34688|34660|34712|34696|34562|34554|15287
1614179700000|2021-02-24 15:15:00|34679|34645|34770|34725|34772|34764|34677|34644|14364
1614180000000|2021-02-24 15:20:00|34763|34714|34759|34732|34763|34735|34682|34653|15347
1614180300000|2021-02-24 15:25:00|34758|34735|34758|34725|34784|34775|34728|34715|19767
1614180600000|2021-02-24 15:30:00|34766|34726|34779|34745|34818|34807|34752|34725|14283
1614180900000|2021-02-24 15:35:00|34776|34744|34767|34750|34798|34780|34746|34730|13663
1614181200000|2021-02-24 15:40:00|34770|34751|34836|34813|34850|34826|34770|34751|11410
1614181500000|2021-02-24 15:45:00|34835|34814|34784|34743|34838|34823|34782|34743|11604
1614181800000|2021-02-24 15:50:00|34783|34754|34733|34711|34801|34789|34715|34700|12685
1614182100000|2021-02-24 15:55:00|34747|34716|34796|34774|34803|34781|34672|34640|12704
1614182400000|2021-02-24 16:00:00|34784|34779|34938|34918|34947|34926|34784|34753|29012
1614182700000|2021-02-24 16:05:00|34937|34919|34829|34819|34956|34945|34829|34811|15147
1614183000000|2021-02-24 16:10:00|34823|34814|34856|34842|34887|34842|34804|34790|11554
1614183300000|2021-02-24 16:15:00|34855|34835|34866|34851|34875|34865|34816|34800|12571
1614183600000|2021-02-24 16:20:00|34859|34852|34834|34811|34875|34852|34781|34750|14266
1614183900000|2021-02-24 16:25:00|34832|34800|34806|34793|34873|34847|34793|34780|12057
1614184200000|2021-02-24 16:30:00|34810|34801|34765|34752|34822|34801|34765|34750|16799
1614184500000|2021-02-24 16:35:00|34764|34756|34825|34802|34839|34822|34764|34752|13280
1614184800000|2021-02-24 16:40:00|34824|34804|34817|34802|34827|34814|34791|34769|11240
1614185100000|2021-02-24 16:45:00|34809|34801|34754|34728|34809|34801|34728|34716|13609
1614185400000|2021-02-24 16:50:00|34745|34727|34708|34697|34764|34753|34694|34679|8705
1614185700000|2021-02-24 16:55:00|34707|34696|34668|34645|34726|34709|34655|34635|11341
1614186000000|2021-02-24 17:00:00|34669|34644|34684|34671|34727|34713|34661|34640|15661
1614186300000|2021-02-24 17:05:00|34690|34672|34728|34715|34775|34755|34686|34672|20327
1614186600000|2021-02-24 17:10:00|34727|34706|34764|34740|34778|34769|34718|34706|17766
1614186900000|2021-02-24 17:15:00|34759|34741|34796|34783|34820|34806|34759|34740|9587
1614187200000|2021-02-24 17:20:00|34801|34790|34783|34769|34832|34818|34781|34761|10962
1614187500000|2021-02-24 17:25:00|34793|34770|34840|34826|34842|34840|34786|34770|10207
1614187800000|2021-02-24 17:30:00|34839|34823|34850|34840|34865|34857|34817|34805|12812
1614188100000|2021-02-24 17:35:00|34849|34841|34866|34859|34880|34864|34832|34825|8568
1614188400000|2021-02-24 17:40:00|34868|34860|34847|34832|34900|34888|34847|34832|12134
1614188700000|2021-02-24 17:45:00|34856|34834|34863|34849|34871|34864|34826|34812|6559
1614189000000|2021-02-24 17:50:00|34862|34848|34852|34832|34887|34877|34837|34816|9062
1614189300000|2021-02-24 17:55:00|34851|34833|34870|34862|34891|34872|34833|34823|7340
1614189600000|2021-02-24 18:00:00|34872|34865|34883|34876|34900|34886|34857|34852|9398
1614189900000|2021-02-24 18:05:00|34892|34879|34915|34906|34935|34921|34879|34869|27335
1614190200000|2021-02-24 18:10:00|34914|34903|34941|34930|34961|34946|34907|34894|18304
1614190500000|2021-02-24 18:15:00|34937|34923|34952|34936|34970|34960|34920|34905|22028
1614190800000|2021-02-24 18:20:00|34951|34937|34943|34934|34988|34982|34938|34927|15806
1614191100000|2021-02-24 18:25:00|34931|34930|34992|34977|34998|34985|34931|34927|19913
1614191400000|2021-02-24 18:30:00|34998|34984|35000|34986|35000|34997|34960|34955|24798
1614191700000|2021-02-24 18:35:00|34999|34985|34965|34960|35000|34991|34963|34960|10905
1614192000000|2021-02-24 18:40:00|34964|34958|34969|34958|34995|34986|34956|34944|22031
1614192300000|2021-02-24 18:45:00|34968|34955|34960|34953|34970|34959|34939|34929|6633
1614192600000|2021-02-24 18:50:00|34959|34950|34999|34990|34999|34990|34938|34928|15151
1614192900000|2021-02-24 18:55:00|34995|34993|34991|34977|35002|34997|34963|34956|10039
1614193200000|2021-02-24 19:00:00|34990|34978|34991|34985|34993|34989|34979|34974|13048
1614193500000|2021-02-24 19:05:00|34993|34986|35019|35007|35025|35014|34993|34985|23818
1614193800000|2021-02-24 19:10:00|35020|35009|35015|35004|35037|35028|35001|34994|13890
1614194100000|2021-02-24 19:15:00|35025|35010|34981|34971|35031|35025|34979|34969|10519
1614194400000|2021-02-24 19:20:00|34979|34967|34957|34946|34979|34967|34942|34935|11159
1614194700000|2021-02-24 19:25:00|34956|34948|34950|34938|34978|34969|34942|34927|9844
1614195000000|2021-02-24 19:30:00|34953|34944|34966|34958|34983|34975|34952|34938|8592
1614195300000|2021-02-24 19:35:00|34972|34959|34986|34978|35005|34995|34972|34958|5540
1614195600000|2021-02-24 19:40:00|34985|34975|34931|34922|34985|34975|34918|34900|12592
1614195900000|2021-02-24 19:45:00|34939|34921|34937|34926|34965|34954|34920|34910|12044
1614196200000|2021-02-24 19:50:00|34947|34931|34860|34850|34954|34940|34855|34846|11402
1614196500000|2021-02-24 19:55:00|34859|34855|34800|34786|34892|34873|34800|34786|7173
1614196800000|2021-02-24 20:00:00|34792|34787|34821|34810|34840|34825|34786|34775|10750
1614197100000|2021-02-24 20:05:00|34820|34807|34845|34825|34858|34840|34799|34781|9605
1614197400000|2021-02-24 20:10:00|34844|34835|34806|34795|34858|34850|34803|34789|9805
1614197700000|2021-02-24 20:15:00|34809|34797|34815|34807|34840|34831|34809|34797|7749
1614198000000|2021-02-24 20:20:00|34814|34804|34809|34803|34840|34827|34782|34772|11261
1614198300000|2021-02-24 20:25:00|34808|34802|34786|34774|34823|34808|34785|34770|11927
1614198600000|2021-02-24 20:30:00|34792|34776|34760|34740|34807|34791|34747|34730|13006
1614198900000|2021-02-24 20:35:00|34759|34741|34750|34737|34768|34765|34740|34735|15156
1614199200000|2021-02-24 20:40:00|34746|34733|34675|34660|34746|34733|34646|34631|14502
1614199500000|2021-02-24 20:45:00|34674|34664|34681|34667|34720|34703|34661|34638|14805
1614199800000|2021-02-24 20:50:00|34682|34671|34693|34682|34714|34706|34647|34640|23263
1614200100000|2021-02-24 20:55:00|34688|34675|34659|34653|34729|34721|34659|34651|63300
1614263400000|2021-02-25 14:30:00|34674|34521|34799|34738|34874|34777|34580|34521|42849
1614263700000|2021-02-25 14:35:00|34797|34733|34562|34528|34799|34733|34559|34528|12181
1614264000000|2021-02-25 14:40:00|34561|34530|34676|34645|34692|34646|34489|34444|15524
1614264300000|2021-02-25 14:45:00|34683|34646|34602|34580|34718|34690|34560|34524|13724
1614264600000|2021-02-25 14:50:00|34601|34566|34677|34646|34707|34647|34600|34558|8496
1614264900000|2021-02-25 14:55:00|34676|34647|34719|34679|34748|34703|34648|34623|5246
1614265200000|2021-02-25 15:00:00|34718|34680|34796|34775|34800|34788|34688|34649|9314
1614265500000|2021-02-25 15:05:00|34795|34776|34820|34772|34900|34866|34782|34744|15830
1614265800000|2021-02-25 15:10:00|34830|34785|34737|34710|34830|34790|34737|34710|9046
1614266100000|2021-02-25 15:15:00|34736|34711|34836|34811|34870|34830|34721|34700|6140
1614266400000|2021-02-25 15:20:00|34850|34812|34911|34887|34948|34887|34808|34787|10990
1614266700000|2021-02-25 15:25:00|34910|34886|34831|34809|34948|34905|34816|34793|8007
1614267000000|2021-02-25 15:30:00|34819|34808|34668|34650|34819|34808|34655|34644|15103
1614267300000|2021-02-25 15:35:00|34663|34652|34751|34723|34751|34723|34649|34631|11278
1614267600000|2021-02-25 15:40:00|34750|34737|34747|34727|34765|34741|34724|34680|7603
1614267900000|2021-02-25 15:45:00|34746|34725|34747|34722|34805|34781|34712|34695|7713
1614268200000|2021-02-25 15:50:00|34746|34715|34788|34762|34806|34779|34733|34702|8600
1614268500000|2021-02-25 15:55:00|34780|34763|34848|34827|34850|34827|34765|34724|11230
1614268800000|2021-02-25 16:00:00|34843|34837|34782|34760|34877|34862|34747|34725|8277
1614269100000|2021-02-25 16:05:00|34781|34749|34746|34734|34784|34755|34687|34679|7261
1614269400000|2021-02-25 16:10:00|34745|34733|34792|34772|34806|34786|34728|34710|8107
1614269700000|2021-02-25 16:15:00|34787|34782|34777|34761|34845|34825|34747|34725|8526
1614270000000|2021-02-25 16:20:00|34799|34769|34757|34744|34799|34779|34738|34715|8212
1614270300000|2021-02-25 16:25:00|34756|34739|34686|34667|34761|34739|34675|34660|4632
1614270600000|2021-02-25 16:30:00|34685|34678|34684|34652|34721|34691|34636|34614|6757
1614270900000|2021-02-25 16:35:00|34683|34653|34654|34635|34695|34690|34640|34614|5726
1614271200000|2021-02-25 16:40:00|34652|34640|34637|34626|34654|34650|34603|34590|7907
1614271500000|2021-02-25 16:45:00|34631|34616|34557|34545|34637|34626|34546|34530|9190
1614271800000|2021-02-25 16:50:00|34560|34546|34591|34567|34612|34588|34515|34513|13265
1614272100000|2021-02-25 16:55:00|34590|34570|34684|34666|34684|34676|34584|34570|4407
1614272400000|2021-02-25 17:00:00|34683|34656|34684|34675|34728|34701|34650|34627|5677
1614272700000|2021-02-25 17:05:00|34693|34679|34746|34730|34748|34740|34680|34662|4719
1614273000000|2021-02-25 17:10:00|34745|34738|34734|34704|34745|34738|34698|34681|6291
1614273300000|2021-02-25 17:15:00|34727|34692|34721|34686|34749|34740|34721|34686|7719
1614273600000|2021-02-25 17:20:00|34720|34691|34746|34729|34749|34738|34704|34685|7454
1614273900000|2021-02-25 17:25:00|34745|34719|34684|34665|34745|34719|34629|34601|5893
1614274200000|2021-02-25 17:30:00|34683|34682|34607|34578|34683|34682|34591|34555|8440
1614274500000|2021-02-25 17:35:00|34609|34579|34645|34626|34648|34633|34560|34533|7079
1614274800000|2021-02-25 17:40:00|34643|34618|34646|34624|34650|34635|34600|34580|5904
1614275100000|2021-02-25 17:45:00|34645|34625|34635|34624|34686|34668|34600|34580|8546
1614275400000|2021-02-25 17:50:00|34634|34615|34527|34507|34634|34615|34526|34507|7049
1614275700000|2021-02-25 17:55:00|34526|34508|34439|34416|34548|34540|34434|34416|15702
1614276000000|2021-02-25 18:00:00|34438|34429|34380|34357|34459|34438|34335|34300|24380
1614276300000|2021-02-25 18:05:00|34392|34347|34449|34412|34470|34448|34357|34300|7641
1614276600000|2021-02-25 18:10:00|34448|34414|34458|34414|34464|34440|34400|34380|8019
1614276900000|2021-02-25 18:15:00|34451|34415|34485|34465|34485|34466|34381|34355|7889
1614277200000|2021-02-25 18:20:00|34484|34455|34486|34460|34500|34487|34462|34422|7490
1614277500000|2021-02-25 18:25:00|34485|34464|34480|34461|34497|34489|34453|34419|8234
1614277800000|2021-02-25 18:30:00|34479|34452|34430|34416|34480|34461|34429|34405|5480
1614278100000|2021-02-25 18:35:00|34429|34413|34391|34380|34429|34413|34349|34303|10537
1614278400000|2021-02-25 18:40:00|34397|34383|34438|34412|34451|34434|34375|34360|6545
1614278700000|2021-02-25 18:45:00|34437|34413|34410|34389|34438|34429|34374|34349|4438
1614279000000|2021-02-25 18:50:00|34414|34399|34344|34324|34414|34405|34332|34323|5614
1614279300000|2021-02-25 18:55:00|34343|34325|34325|34311|34362|34350|34294|34265|10244
1614279600000|2021-02-25 19:00:00|34318|34312|34395|34377|34408|34380|34305|34283|10911
1614279900000|2021-02-25 19:05:00|34388|34368|34431|34403|34456|34433|34386|34368|8415
1614280200000|2021-02-25 19:10:00|34429|34408|34360|34342|34429|34415|34351|34342|12950
1614280500000|2021-02-25 19:15:00|34372|34343|34416|34399|34427|34411|34372|34342|9939
1614280800000|2021-02-25 19:20:00|34415|34403|34474|34467|34494|34478|34415|34402|9268
1614281100000|2021-02-25 19:25:00|34481|34461|34410|34396|34481|34461|34400|34375|7188
1614281400000|2021-02-25 19:30:00|34402|34395|34384|34355|34402|34395|34363|34342|8403
1614281700000|2021-02-25 19:35:00|34383|34360|34299|34275|34384|34364|34286|34255|14907
1614282000000|2021-02-25 19:40:00|34298|34266|34338|34310|34352|34330|34277|34254|9813
1614282300000|2021-02-25 19:45:00|34335|34311|34294|34279|34345|34322|34270|34250|8997
1614282600000|2021-02-25 19:50:00|34298|34280|34294|34262|34338|34325|34268|34250|8284
1614282900000|2021-02-25 19:55:00|34292|34267|34335|34309|34349|34321|34287|34267|11720
1614283200000|2021-02-25 20:00:00|34334|34301|34350|34335|34386|34374|34327|34301|10020
1614283500000|2021-02-25 20:05:00|34349|34336|34299|34282|34370|34357|34289|34276|11262
1614283800000|2021-02-25 20:10:00|34298|34286|34307|34292|34349|34328|34297|34276|10473
1614284100000|2021-02-25 20:15:00|34300|34285|34229|34213|34300|34286|34221|34202|13695
1614284400000|2021-02-25 20:20:00|34228|34214|34237|34202|34300|34276|34222|34202|17539
1614284700000|2021-02-25 20:25:00|34244|34213|34184|34163|34267|34260|34170|34151|15128
1614285000000|2021-02-25 20:30:00|34183|34164|34131|34117|34226|34204|34114|34108|17405
1614285300000|2021-02-25 20:35:00|34129|34109|34185|34168|34194|34168|34113|34099|11565
1614285600000|2021-02-25 20:40:00|34210|34169|34225|34205|34238|34217|34153|34136|7353
1614285900000|2021-02-25 20:45:00|34220|34200|34248|34220|34304|34278|34215|34200|7403
1614286200000|2021-02-25 20:50:00|34247|34200|34233|34219|34263|34241|34168|34149|7351
1614286500000|2021-02-25 20:55:00|34228|34216|34198|34154|34268|34245|34175|34153|9367
1614349800000|2021-02-26 14:30:00|33900|33804|33657|33600|33900|33868|33632|33600|55924
1614350100000|2021-02-26 14:35:00|33656|33601|33592|33551|33780|33702|33553|33540|19608
1614350400000|2021-02-26 14:40:00|33560|33540|33596|33555|33658|33645|33551|33525|22750
1614350700000|2021-02-26 14:45:00|33595|33554|33695|33657|33755|33733|33558|33535|16628
1614351000000|2021-02-26 14:50:00|33694|33658|33712|33697|33778|33734|33690|33658|20911
1614351300000|2021-02-26 14:55:00|33731|33698|33581|33567|33772|33741|33572|33550|13904
1614351600000|2021-02-26 15:00:00|33587|33574|33654|33615|33707|33694|33587|33550|12572
1614351900000|2021-02-26 15:05:00|33653|33616|33685|33665|33707|33688|33610|33600|10251
1614352200000|2021-02-26 15:10:00|33693|33666|33671|33650|33760|33719|33669|33650|10626
1614352500000|2021-02-26 15:15:00|33668|33637|33713|33673|33748|33716|33661|33625|10995
1614352800000|2021-02-26 15:20:00|33717|33686|33632|33607|33728|33700|33615|33600|8936
1614353100000|2021-02-26 15:25:00|33639|33608|33509|33480|33659|33627|33500|33450|17990
1614353400000|2021-02-26 15:30:00|33500|33481|33552|33526|33600|33578|33500|33480|10395
1614353700000|2021-02-26 15:35:00|33561|33527|33641|33604|33650|33610|33536|33500|13462
1614354000000|2021-02-26 15:40:00|33634|33605|33598|33578|33683|33658|33598|33545|9539
1614354300000|2021-02-26 15:45:00|33588|33567|33613|33584|33650|33636|33578|33545|8790
1614354600000|2021-02-26 15:50:00|33605|33585|33585|33562|33620|33596|33564|33528|7619
1614354900000|2021-02-26 15:55:00|33581|33561|33569|33550|33650|33610|33543|33525|18412
1614355200000|2021-02-26 16:00:00|33572|33554|33679|33656|33699|33656|33548|33528|16435
1614355500000|2021-02-26 16:05:00|33678|33678|33593|33576|33708|33679|33593|33576|11216
1614355800000|2021-02-26 16:10:00|33608|33580|33572|33561|33609|33595|33563|33552|7672
1614356100000|2021-02-26 16:15:00|33577|33564|33559|33540|33621|33606|33546|33533|15250
1614356400000|2021-02-26 16:20:00|33552|33542|33524|33507|33565|33547|33483|33475|13358
1614356700000|2021-02-26 16:25:00|33536|33510|33457|33440|33549|33545|33452|33440|11705
1614357000000|2021-02-26 16:30:00|33449|33441|33535|33519|33547|33530|33448|33429|12412
1614357300000|2021-02-26 16:35:00|33531|33509|33571|33546|33597|33577|33522|33507|5242
1614357600000|2021-02-26 16:40:00|33570|33550|33537|33517|33585|33573|33535|33517|3577
1614357900000|2021-02-26 16:45:00|33536|33520|33507|33486|33544|33520|33440|33429|11144
1614358200000|2021-02-26 16:50:00|33502|33487|33483|33460|33512|33502|33472|33456|13595
1614358500000|2021-02-26 16:55:00|33482|33461|33497|33475|33525|33512|33464|33450|5629
1614358800000|2021-02-26 17:00:00|33496|33476|33550|33533|33579|33565|33492|33469|9506
1614359100000|2021-02-26 17:05:00|33547|33531|33586|33569|33600|33579|33522|33500|4329
1614359400000|2021-02-26 17:10:00|33590|33568|33685|33668|33697|33674|33579|33562|11917
1614359700000|2021-02-26 17:15:00|33676|33667|33648|33636|33690|33667|33626|33611|14163
1614360000000|2021-02-26 17:20:00|33647|33632|33570|33553|33662|33640|33570|33553|4120
1614360300000|2021-02-26 17:25:00|33565|33546|33552|33519|33565|33549|33519|33505|2454
1614360600000|2021-02-26 17:30:00|33564|33530|33560|33539|33577|33562|33506|33500|4425
1614360900000|2021-02-26 17:35:00|33559|33540|33526|33513|33581|33560|33512|33500|5553
1614361200000|2021-02-26 17:40:00|33531|33508|33538|33523|33564|33542|33508|33493|3616
1614361500000|2021-02-26 17:45:00|33541|33519|33539|33521|33577|33558|33520|33505|11551
1614361800000|2021-02-26 17:50:00|33538|33517|33538|33521|33564|33545|33522|33506|3119
1614362100000|2021-02-26 17:55:00|33537|33514|33539|33522|33565|33539|33516|33508|6693
1614362400000|2021-02-26 18:00:00|33538|33523|33427|33404|33538|33523|33407|33400|13900
1614362700000|2021-02-26 18:05:00|33424|33410|33403|33375|33427|33410|33363|33350|15963
1614363000000|2021-02-26 18:10:00|33402|33385|33423|33406|33455|33442|33378|33368|22009
1614363300000|2021-02-26 18:15:00|33428|33407|33496|33487|33517|33497|33423|33406|9026
1614363600000|2021-02-26 18:20:00|33495|33486|33494|33465|33510|33495|33460|33428|16333
1614363900000|2021-02-26 18:25:00|33493|33475|33500|33485|33533|33505|33475|33456|4790
1614364200000|2021-02-26 18:30:00|33512|33488|33442|33430|33533|33502|33423|33406|5965
1614364500000|2021-02-26 18:35:00|33436|33429|33412|33398|33453|33430|33394|33383|6321
1614364800000|2021-02-26 18:40:00|33405|33395|33370|33353|33426|33399|33343|33333|9783
1614365100000|2021-02-26 18:45:00|33372|33354|33356|33334|33397|33376|33318|33310|30065
1614365400000|2021-02-26 18:50:00|33368|33339|33332|33314|33383|33356|33323|33310|10579
1614365700000|2021-02-26 18:55:00|33351|33315|33349|33320|33385|33371|33332|33314|4883
1614366000000|2021-02-26 19:00:00|33348|33321|33324|33305|33365|33350|33318|33303|8278
1614366300000|2021-02-26 19:05:00|33323|33303|33264|33252|33372|33328|33263|33252|17358
1614366600000|2021-02-26 19:10:00|33274|33253|33272|33255|33298|33285|33266|33252|3421
1614366900000|2021-02-26 19:15:00|33265|33256|33244|33225|33341|33305|33240|33220|11596
1614367200000|2021-02-26 19:20:00|33248|33229|33282|33250|33371|33297|33244|33225|6974
1614367500000|2021-02-26 19:25:00|33281|33251|33302|33288|33315|33295|33278|33250|4997
1614367800000|2021-02-26 19:30:00|33309|33292|33330|33310|33359|33335|33288|33257|6159
1614368100000|2021-02-26 19:35:00|33329|33301|33300|33282|33350|33335|33281|33264|10153
1614368400000|2021-02-26 19:40:00|33301|33283|33255|33242|33301|33285|33236|33225|11080
1614368700000|2021-02-26 19:45:00|33248|33233|33297|33284|33323|33300|33248|33233|7992
1614369000000|2021-02-26 19:50:00|33296|33279|33295|33279|33334|33317|33257|33250|6582
1614369300000|2021-02-26 19:55:00|33296|33280|33276|33261|33349|33303|33273|33260|10111
1614369600000|2021-02-26 20:00:00|33283|33260|33306|33293|33313|33300|33279|33260|8095
1614369900000|2021-02-26 20:05:00|33300|33285|33310|33291|33319|33307|33263|33250|12563
1614370200000|2021-02-26 20:10:00|33300|33292|33261|33245|33309|33292|33233|33224|13443
1614370500000|2021-02-26 20:15:00|33262|33246|33253|33240|33305|33300|33246|33230|10281
1614370800000|2021-02-26 20:20:00|33252|33239|33236|33226|33278|33266|33228|33224|5704
1614371100000|2021-02-26 20:25:00|33235|33225|33221|33208|33272|33248|33208|33204|7917
1614371400000|2021-02-26 20:30:00|33219|33204|33179|33161|33220|33204|33160|33151|25121
1614371700000|2021-02-26 20:35:00|33182|33162|33192|33170|33222|33205|33157|33144|23037
1614372000000|2021-02-26 20:40:00|33191|33167|33259|33241|33260|33251|33141|33126|25331
1614372300000|2021-02-26 20:45:00|33260|33242|33300|33278|33332|33297|33243|33229|17566
1614372600000|2021-02-26 20:50:00|33295|33277|33153|33142|33370|33291|33153|33142|29499
1614372900000|2021-02-26 20:55:00|33152|33140|33030|33000|33183|33170|33023|33000|164800
1614609000000|2021-03-01 14:30:00|33380|33320|33398|33362|33425|33410|33291|33236|49105
1614609300000|2021-03-01 14:35:00|33399|33365|33400|33376|33442|33407|33326|33296|21318
1614609600000|2021-03-01 14:40:00|33403|33377|33548|33516|33573|33555|33403|33377|36996
1614609900000|2021-03-01 14:45:00|33562|33517|33754|33725|33800|33751|33535|33517|62526
1614610200000|2021-03-01 14:50:00|33767|33719|33677|33659|33797|33720|33600|33576|34806
1614610500000|2021-03-01 14:55:00|33674|33662|33642|33609|33723|33702|33601|33575|21713
1614610800000|2021-03-01 15:00:00|33659|33616|33671|33652|33720|33700|33613|33586|9509
1614611100000|2021-03-01 15:05:00|33669|33653|33667|33633|33713|33671|33615|33576|35783
1614611400000|2021-03-01 15:10:00|33657|33634|33561|33528|33673|33635|33538|33522|6171
1614611700000|2021-03-01 15:15:00|33560|33531|33648|33627|33690|33671|33560|33528|59063
1614612000000|2021-03-01 15:20:00|33652|33628|33609|33598|33655|33631|33595|33564|5876
1614612300000|2021-03-01 15:25:00|33606|33588|33556|33531|33610|33598|33537|33520|6579
1614612600000|2021-03-01 15:30:00|33565|33532|33563|33539|33589|33562|33543|33510|8026
1614612900000|2021-03-01 15:35:00|33559|33540|33600|33583|33610|33592|33549|33528|5491
1614613200000|2021-03-01 15:40:00|33590|33585|33535|33519|33618|33600|33525|33511|8773
1614613500000|2021-03-01 15:45:00|33546|33523|33598|33575|33600|33591|33543|33515|5482
1614613800000|2021-03-01 15:50:00|33594|33580|33585|33569|33598|33585|33560|33531|4952
1614614100000|2021-03-01 15:55:00|33582|33577|33556|33535|33600|33591|33549|33534|11276
1614614400000|2021-03-01 16:00:00|33550|33534|33482|33461|33550|33539|33449|33420|14437
1614614700000|2021-03-01 16:05:00|33481|33462|33519|33500|33527|33506|33448|33425|8593
1614615000000|2021-03-01 16:10:00|33515|33503|33569|33552|33575|33569|33515|33500|15465
1614615300000|2021-03-01 16:15:00|33575|33558|33581|33567|33595|33575|33550|33535|12060
1614615600000|2021-03-01 16:20:00|33580|33556|33567|33550|33618|33609|33567|33548|7967
1614615900000|2021-03-01 16:25:00|33565|33548|33525|33507|33566|33548|33482|33460|13411
1614616200000|2021-03-01 16:30:00|33532|33513|33539|33521|33555|33535|33514|33500|6456
1614616500000|2021-03-01 16:35:00|33538|33522|33555|33529|33555|33538|33529|33520|4766
1614616800000|2021-03-01 16:40:00|33553|33531|33581|33559|33596|33581|33546|33529|4016
1614617100000|2021-03-01 16:45:00|33577|33554|33634|33622|33635|33622|33558|33544|5761
1614617400000|2021-03-01 16:50:00|33630|33616|33643|33622|33650|33645|33605|33581|6872
1614617700000|2021-03-01 16:55:00|33642|33630|33643|33622|33650|33643|33633|33611|3142
1614618000000|2021-03-01 17:00:00|33644|33625|33671|33646|33672|33651|33629|33608|12275
1614618300000|2021-03-01 17:05:00|33670|33645|33659|33637|33684|33666|33657|33637|4432
1614618600000|2021-03-01 17:10:00|33660|33638|33651|33630|33674|33666|33637|33620|7852
1614618900000|2021-03-01 17:15:00|33650|33631|33662|33644|33675|33659|33646|33630|4425
1614619200000|2021-03-01 17:20:00|33661|33645|33619|33604|33669|33653|33597|33583|8491
1614619500000|2021-03-01 17:25:00|33638|33602|33606|33598|33645|33619|33600|33587|3532
1614619800000|2021-03-01 17:30:00|33614|33606|33617|33605|33622|33608|33588|33570|4659
1614620100000|2021-03-01 17:35:00|33620|33600|33608|33590|33620|33611|33604|33583|4288
1614620400000|2021-03-01 17:40:00|33602|33591|33599|33581|33619|33599|33568|33547|8999
1614620700000|2021-03-01 17:45:00|33613|33582|33618|33602|33633|33608|33597|33577|3656
1614621000000|2021-03-01 17:50:00|33619|33603|33610|33604|33632|33610|33600|33581|3630
1614621300000|2021-03-01 17:55:00|33616|33594|33589|33574|33633|33607|33586|33570|2018
1614621600000|2021-03-01 18:00:00|33596|33570|33600|33585|33614|33592|33574|33559|3575
1614621900000|2021-03-01 18:05:00|33599|33587|33608|33576|33632|33603|33599|33576|2959
1614622200000|2021-03-01 18:10:00|33607|33577|33599|33582|33623|33610|33591|33576|4218
1614622500000|2021-03-01 18:15:00|33595|33590|33613|33590|33634|33610|33589|33581|4839
1614622800000|2021-03-01 18:20:00|33609|33591|33630|33618|33647|33626|33609|33590|4830
1614623100000|2021-03-01 18:25:00|33625|33612|33646|33633|33650|33639|33625|33610|12504
1614623400000|2021-03-01 18:30:00|33650|33634|33699|33675|33708|33700|33649|33634|14756
1614623700000|2021-03-01 18:35:00|33713|33676|33738|33726|33749|33726|33700|33676|9107
1614624000000|2021-03-01 18:40:00|33741|33728|33736|33723|33749|33740|33723|33715|8042
1614624300000|2021-03-01 18:45:00|33737|33728|33737|33723|33750|33742|33724|33708|8832
1614624600000|2021-03-01 18:50:00|33736|33717|33719|33703|33748|33723|33712|33702|5377
1614624900000|2021-03-01 18:55:00|33718|33704|33719|33704|33748|33729|33710|33701|7258
1614625200000|2021-03-01 19:00:00|33720|33705|33738|33730|33749|33735|33717|33700|11846
1614625500000|2021-03-01 19:05:00|33734|33726|33753|33742|33772|33764|33720|33700|18024
1614625800000|2021-03-01 19:10:00|33750|33735|33704|33691|33765|33756|33704|33687|11250
1614626100000|2021-03-01 19:15:00|33707|33692|33690|33675|33724|33704|33683|33661|6024
1614626400000|2021-03-01 19:20:00|33689|33677|33678|33663|33704|33685|33666|33641|7751
1614626700000|2021-03-01 19:25:00|33677|33662|33659|33645|33688|33662|33645|33632|7434
1614627000000|2021-03-01 19:30:00|33660|33650|33671|33654|33678|33658|33642|33620|5311
1614627300000|2021-03-01 19:35:00|33670|33655|33651|33633|33675|33661|33646|33632|9440
1614627600000|2021-03-01 19:40:00|33650|33634|33659|33647|33670|33654|33641|33630|7702
1614627900000|2021-03-01 19:45:00|33661|33654|33637|33625|33661|33654|33624|33610|16147
1614628200000|2021-03-01 19:50:00|33642|33626|33653|33633|33657|33635|33615|33600|4319
1614628500000|2021-03-01 19:55:00|33652|33628|33593|33585|33652|33628|33593|33585|5374
1614628800000|2021-03-01 20:00:00|33598|33593|33589|33570|33624|33607|33584|33569|8926
1614629100000|2021-03-01 20:05:00|33584|33568|33598|33591|33604|33593|33569|33559|4436
1614629400000|2021-03-01 20:10:00|33595|33588|33584|33576|33600|33590|33565|33559|18161
1614629700000|2021-03-01 20:15:00|33581|33572|33578|33562|33581|33572|33551|33535|11382
1614630000000|2021-03-01 20:20:00|33576|33563|33598|33586|33607|33600|33572|33563|10191
1614630300000|2021-03-01 20:25:00|33596|33587|33600|33594|33606|33594|33568|33553|7767
1614630600000|2021-03-01 20:30:00|33607|33595|33554|33546|33608|33599|33545|33535|11884
1614630900000|2021-03-01 20:35:00|33554|33546|33504|33485|33557|33546|33495|33475|3891
1614631200000|2021-03-01 20:40:00|33503|33484|33482|33472|33521|33496|33469|33454|1220
1614631500000|2021-03-01 20:45:00|33472|33451|33430|33413|33472|33459|33425|33411|704
1614631800000|2021-03-01 20:50:00|33419|33400|33404|33378|33448|33427|33403|33378|2092
1614632100000|2021-03-01 20:55:00|33403|33373|33356|33321|33403|33375|33340|33320|9750
1614695400000|2021-03-02 14:30:00|33440|33300|33393|33358|33450|33432|33301|33279|41851
1614695700000|2021-03-02 14:35:00|33406|33367|33513|33468|33556|33529|33391|33353|17364
1614696000000|2021-03-02 14:40:00|33512|33469|33459|33435|33529|33514|33408|33356|19097
1614696300000|2021-03-02 14:45:00|33470|33440|33431|33388|33500|33491|33420|33387|7933
1614696600000|2021-03-02 14:50:00|33421|33389|33393|33376|33473|33445|33356|33337|18444
1614696900000|2021-03-02 14:55:00|33391|33373|33334|33311|33393|33376|33327|33300|13310
1614697200000|2021-03-02 15:00:00|33333|33310|33321|33308|33333|33312|33275|33260|12578
1614697500000|2021-03-02 15:05:00|33317|33302|33318|33300|33380|33335|33298|33286|8275
1614697800000|2021-03-02 15:10:00|33319|33301|33327|33310|33362|33342|33281|33260|14463
1614698100000|2021-03-02 15:15:00|33340|33311|33334|33318|33384|33360|33286|33266|9871
1614698400000|2021-03-02 15:20:00|33345|33319|33354|33336|33400|33385|33330|33300|10902
1614698700000|2021-03-02 15:25:00|33366|33337|33342|33323|33445|33424|33326|33308|7881
1614699000000|2021-03-02 15:30:00|33340|33309|33350|33331|33390|33375|33329|33308|3631
1614699300000|2021-03-02 15:35:00|33349|33328|33389|33370|33404|33370|33347|33318|4554
1614699600000|2021-03-02 15:40:00|33386|33364|33379|33364|33398|33377|33342|33328|5261
1614699900000|2021-03-02 15:45:00|33377|33362|33459|33448|33467|33450|33347|33331|12710
1614700200000|2021-03-02 15:50:00|33458|33441|33467|33459|33478|33469|33451|33441|23834
1614700500000|2021-03-02 15:55:00|33466|33463|33494|33480|33511|33495|33450|33443|18633
1614700800000|2021-03-02 16:00:00|33493|33475|33504|33489|33511|33492|33445|33420|8597
1614701100000|2021-03-02 16:05:00|33505|33492|33536|33524|33578|33566|33497|33492|8403
1614701400000|2021-03-02 16:10:00|33539|33525|33535|33516|33566|33555|33528|33507|7178
1614701700000|2021-03-02 16:15:00|33526|33513|33500|33488|33551|33533|33476|33459|11092
1614702000000|2021-03-02 16:20:00|33510|33489|33610|33589|33636|33615|33497|33479|39137
1614702300000|2021-03-02 16:25:00|33618|33586|33636|33609|33636|33609|33582|33557|27792
1614702600000|2021-03-02 16:30:00|33635|33608|33600|33592|33636|33609|33572|33547|20742
1614702900000|2021-03-02 16:35:00|33602|33590|33616|33597|33692|33675|33591|33571|22819
1614703200000|2021-03-02 16:40:00|33615|33606|33622|33602|33637|33618|33586|33570|32563
1614703500000|2021-03-02 16:45:00|33620|33603|33647|33637|33688|33676|33605|33598|15816
1614703800000|2021-03-02 16:50:00|33655|33640|33615|33602|33656|33645|33595|33557|8720
1614704100000|2021-03-02 16:55:00|33616|33600|33564|33550|33616|33612|33560|33550|7412
1614704400000|2021-03-02 17:00:00|33563|33541|33585|33568|33595|33577|33526|33493|6445
1614704700000|2021-03-02 17:05:00|33583|33566|33578|33563|33626|33612|33560|33542|4727
1614705000000|2021-03-02 17:10:00|33580|33562|33568|33553|33596|33583|33556|33512|12018
1614705300000|2021-03-02 17:15:00|33569|33554|33597|33584|33635|33605|33553|33530|18027
1614705600000|2021-03-02 17:20:00|33599|33589|33617|33601|33643|33605|33593|33584|14296
1614705900000|2021-03-02 17:25:00|33616|33603|33605|33591|33628|33604|33569|33556|8134
1614706200000|2021-03-02 17:30:00|33604|33583|33627|33607|33629|33622|33592|33567|10394
1614706500000|2021-03-02 17:35:00|33626|33606|33675|33662|33690|33668|33608|33593|5683
1614706800000|2021-03-02 17:40:00|33674|33664|33700|33674|33711|33697|33674|33658|15183
1614707100000|2021-03-02 17:45:00|33699|33680|33676|33659|33707|33692|33650|33637|19332
1614707400000|2021-03-02 17:50:00|33675|33653|33678|33662|33698|33691|33659|33649|3256
1614707700000|2021-03-02 17:55:00|33677|33661|33698|33687|33712|33697|33670|33661|9491
1614708000000|2021-03-02 18:00:00|33692|33688|33730|33716|33750|33728|33692|33675|9007
1614708300000|2021-03-02 18:05:00|33729|33715|33730|33710|33741|33725|33704|33686|12174
1614708600000|2021-03-02 18:10:00|33728|33711|33738|33726|33750|33741|33712|33688|11741
1614708900000|2021-03-02 18:15:00|33735|33731|33716|33709|33750|33737|33714|33709|7086
1614709200000|2021-03-02 18:20:00|33718|33704|33699|33688|33730|33717|33699|33688|3915
1614709500000|2021-03-02 18:25:00|33704|33689|33707|33697|33710|33700|33688|33678|4492
1614709800000|2021-03-02 18:30:00|33706|33698|33772|33760|33772|33764|33705|33690|6015
1614710100000|2021-03-02 18:35:00|33768|33764|33747|33729|33783|33770|33736|33710|9872
1614710400000|2021-03-02 18:40:00|33742|33730|33709|33693|33761|33732|33703|33690|5205
1614710700000|2021-03-02 18:45:00|33712|33694|33729|33713|33730|33721|33698|33684|5720
1614711000000|2021-03-02 18:50:00|33726|33706|33712|33699|33726|33706|33699|33684|2304
1614711300000|2021-03-02 18:55:00|33711|33700|33678|33667|33728|33705|33676|33667|2338
1614711600000|2021-03-02 19:00:00|33677|33668|33683|33670|33703|33682|33662|33655|6965
1614711900000|2021-03-02 19:05:00|33687|33671|33700|33685|33700|33687|33625|33612|15816
1614712200000|2021-03-02 19:10:00|33698|33680|33664|33641|33713|33700|33658|33638|14362
1614712500000|2021-03-02 19:15:00|33663|33642|33700|33690|33701|33697|33656|33641|8589
1614712800000|2021-03-02 19:20:00|33701|33695|33733|33723|33750|33735|33696|33689|34299
1614713100000|2021-03-02 19:25:00|33729|33726|33763|33753|33772|33765|33729|33723|9053
1614713400000|2021-03-02 19:30:00|33764|33755|33781|33771|33781|33776|33761|33754|10698
1614713700000|2021-03-02 19:35:00|33779|33775|33813|33805|33823|33815|33775|33771|11058
1614714000000|2021-03-02 19:40:00|33812|33806|33816|33803|33826|33820|33804|33775|12776
1614714300000|2021-03-02 19:45:00|33815|33800|33822|33817|33826|33820|33798|33775|14630
1614714600000|2021-03-02 19:50:00|33823|33815|33877|33866|33885|33873|33821|33810|10248
1614714900000|2021-03-02 19:55:00|33876|33860|33914|33905|33940|33930|33868|33860|24982
1614715200000|2021-03-02 20:00:00|33915|33906|33969|33960|33972|33960|33902|33892|20350
1614715500000|2021-03-02 20:05:00|33970|33962|33988|33964|33996|33990|33963|33949|16190
1614715800000|2021-03-02 20:10:00|33987|33965|33975|33962|33995|33978|33941|33924|11066
1614716100000|2021-03-02 20:15:00|33974|33959|33951|33943|33982|33975|33948|33935|10679
1614716400000|2021-03-02 20:20:00|33950|33939|33940|33931|33969|33962|33930|33908|11445
1614716700000|2021-03-02 20:25:00|33941|33932|33966|33956|33973|33966|33941|33932|12336
1614717000000|2021-03-02 20:30:00|33961|33952|33926|33910|33979|33977|33919|33900|25418
1614717300000|2021-03-02 20:35:00|33930|33911|33899|33885|33941|33926|33888|33869|18251
1614717600000|2021-03-02 20:40:00|33898|33886|33980|33974|33982|33976|33897|33886|19450
1614717900000|2021-03-02 20:45:00|33978|33971|33959|33943|34004|33998|33929|33923|29153
1614718200000|2021-03-02 20:50:00|33960|33944|33925|33913|33969|33961|33920|33913|30485
1614718500000|2021-03-02 20:55:00|33924|33909|33859|33844|33925|33911|33818|33809|106663
1614781800000|2021-03-03 14:30:00|34000|33890|34059|34000|34093|34066|33860|33832|43811
1614782100000|2021-03-03 14:35:00|34058|34001|33948|33920|34062|34025|33948|33900|15393
1614782400000|2021-03-03 14:40:00|33949|33933|34035|34013|34062|34028|33949|33905|10545
1614782700000|2021-03-03 14:45:00|34034|34010|34057|34025|34090|34044|33980|33960|13117
1614783000000|2021-03-03 14:50:00|34055|34026|34105|34074|34134|34098|34030|34000|15478
1614783300000|2021-03-03 14:55:00|34104|34084|34107|34094|34170|34141|34088|34057|11995
1614783600000|2021-03-03 15:00:00|34102|34087|34001|33981|34126|34097|33975|33950|16896
1614783900000|2021-03-03 15:05:00|34000|33970|34096|34070|34115|34071|33989|33970|9227
1614784200000|2021-03-03 15:10:00|34095|34079|34208|34197|34213|34200|34090|34062|10257
1614784500000|2021-03-03 15:15:00|34203|34191|34168|34156|34210|34194|34158|34131|16242
1614784800000|2021-03-03 15:20:00|34169|34160|34187|34168|34217|34201|34169|34160|11586
1614785100000|2021-03-03 15:25:00|34186|34157|34207|34182|34227|34203|34152|34118|19606
1614785400000|2021-03-03 15:30:00|34206|34166|34218|34200|34244|34226|34186|34153|12719
1614785700000|2021-03-03 15:35:00|34213|34191|34224|34202|34247|34240|34204|34189|16824
1614786000000|2021-03-03 15:40:00|34217|34199|34210|34186|34243|34208|34194|34163|13543
1614786300000|2021-03-03 15:45:00|34205|34187|34181|34163|34247|34232|34181|34161|8077
1614786600000|2021-03-03 15:50:00|34180|34155|34165|34144|34199|34183|34102|34082|10018
1614786900000|2021-03-03 15:55:00|34164|34145|34127|34114|34190|34162|34127|34114|7840
1614787200000|2021-03-03 16:00:00|34126|34109|34156|34145|34174|34155|34116|34095|6360
1614787500000|2021-03-03 16:05:00|34162|34149|34152|34136|34184|34164|34127|34111|3521
1614787800000|2021-03-03 16:10:00|34151|34134|34107|34084|34154|34141|34101|34070|4181
1614788100000|2021-03-03 16:15:00|34106|34070|34222|34210|34228|34210|34083|34070|9871
1614788400000|2021-03-03 16:20:00|34228|34211|34224|34203|34245|34238|34198|34176|6394
1614788700000|2021-03-03 16:25:00|34223|34204|34295|34281|34300|34288|34202|34182|21009
1614789000000|2021-03-03 16:30:00|34300|34284|34321|34298|34335|34328|34247|34220|15300
1614789300000|2021-03-03 16:35:00|34320|34299|34358|34346|34380|34349|34310|34298|9976
1614789600000|2021-03-03 16:40:00|34366|34352|34394|34376|34400|34386|34347|34336|17144
1614789900000|2021-03-03 16:45:00|34395|34377|34384|34360|34400|34389|34354|34321|8596
1614790200000|2021-03-03 16:50:00|34383|34351|34427|34414|34429|34415|34378|34351|16253
1614790500000|2021-03-03 16:55:00|34426|34413|34444|34426|34474|34453|34395|34375|23248
1614790800000|2021-03-03 17:00:00|34440|34417|34402|34387|34440|34426|34395|34378|10457
1614791100000|2021-03-03 17:05:00|34400|34381|34423|34407|34432|34420|34361|34345|11699
1614791400000|2021-03-03 17:10:00|34419|34408|34423|34405|34439|34424|34402|34384|6878
1614791700000|2021-03-03 17:15:00|34425|34407|34445|34422|34459|34450|34417|34401|11490
1614792000000|2021-03-03 17:20:00|34444|34416|34445|34429|34475|34464|34429|34416|9850
1614792300000|2021-03-03 17:25:00|34444|34430|34484|34473|34484|34476|34444|34430|7801
1614792600000|2021-03-03 17:30:00|34480|34468|34435|34421|34491|34480|34429|34418|10243
1614792900000|2021-03-03 17:35:00|34434|34418|34408|34400|34453|34443|34408|34400|7932
1614793200000|2021-03-03 17:40:00|34417|34404|34413|34402|34423|34412|34402|34400|8402
1614793500000|2021-03-03 17:45:00|34417|34407|34439|34422|34454|34435|34402|34400|7537
1614793800000|2021-03-03 17:50:00|34438|34420|34415|34402|34438|34422|34407|34400|6187
1614794100000|2021-03-03 17:55:00|34409|34405|34419|34407|34431|34422|34401|34392|17922
1614794400000|2021-03-03 18:00:00|34418|34408|34405|34393|34428|34418|34400|34376|12596
1614794700000|2021-03-03 18:05:00|34404|34390|34407|34398|34413|34404|34388|34375|7154
1614795000000|2021-03-03 18:10:00|34411|34402|34417|34404|34435|34426|34397|34388|3976
1614795300000|2021-03-03 18:15:00|34416|34405|34476|34461|34480|34472|34405|34399|7439
1614795600000|2021-03-03 18:20:00|34480|34464|34477|34462|34487|34480|34460|34455|4766
1614795900000|2021-03-03 18:25:00|34479|34463|34478|34466|34495|34491|34450|34434|8042
1614796200000|2021-03-03 18:30:00|34477|34459|34423|34401|34480|34468|34400|34380|18902
1614796500000|2021-03-03 18:35:00|34422|34402|34458|34445|34474|34459|34410|34388|9548
1614796800000|2021-03-03 18:40:00|34459|34451|34443|34423|34495|34488|34443|34418|14262
1614797100000|2021-03-03 18:45:00|34442|34424|34415|34400|34458|34442|34400|34387|13139
1614797400000|2021-03-03 18:50:00|34414|34401|34426|34403|34447|34429|34413|34400|3719
1614797700000|2021-03-03 18:55:00|34425|34404|34436|34416|34450|34439|34408|34401|11590
1614798000000|2021-03-03 19:00:00|34435|34417|34414|34392|34474|34464|34403|34386|15072
1614798300000|2021-03-03 19:05:00|34413|34393|34394|34381|34424|34406|34389|34375|14237
1614798600000|2021-03-03 19:10:00|34398|34385|34462|34448|34472|34466|34398|34385|5529
1614798900000|2021-03-03 19:15:00|34457|34443|34518|34502|34519|34514|34455|34440|35093
1614799200000|2021-03-03 19:20:00|34519|34508|34579|34561|34600|34588|34512|34502|30730
1614799500000|2021-03-03 19:25:00|34578|34564|34630|34616|34643|34629|34560|34540|20077
1614799800000|2021-03-03 19:30:00|34629|34609|34560|34548|34630|34609|34522|34510|16182
1614800100000|2021-03-03 19:35:00|34562|34554|34580|34564|34624|34601|34535|34522|13043
1614800400000|2021-03-03 19:40:00|34579|34569|34567|34552|34610|34600|34538|34525|7097
1614800700000|2021-03-03 19:45:00|34566|34543|34527|34512|34574|34570|34483|34462|9919
1614801000000|2021-03-03 19:50:00|34533|34520|34546|34530|34564|34552|34519|34497|15384
1614801300000|2021-03-03 19:55:00|34543|34534|34490|34473|34550|34536|34442|34438|13652
1614801600000|2021-03-03 20:00:00|34494|34472|34386|34375|34494|34482|34380|34370|9366
1614801900000|2021-03-03 20:05:00|34385|34374|34393|34367|34436|34403|34327|34305|17423
1614802200000|2021-03-03 20:10:00|34395|34368|34342|34315|34435|34430|34324|34307|18413
1614802500000|2021-03-03 20:15:00|34340|34316|34196|34180|34351|34329|34192|34180|18765
1614802800000|2021-03-03 20:20:00|34195|34185|34180|34161|34228|34198|34135|34124|18679
1614803100000|2021-03-03 20:25:00|34178|34162|34183|34168|34225|34206|34144|34124|18360
1614803400000|2021-03-03 20:30:00|34175|34166|34074|34060|34210|34198|34074|34057|17767
1614803700000|2021-03-03 20:35:00|34072|34061|34137|34131|34160|34150|34072|34050|20630
1614804000000|2021-03-03 20:40:00|34138|34137|34176|34164|34189|34177|34135|34114|15437
1614804300000|2021-03-03 20:45:00|34179|34165|34115|34100|34225|34212|34101|34100|23710
1614804600000|2021-03-03 20:50:00|34109|34096|34086|34063|34139|34128|34026|34021|39112
1614804900000|2021-03-03 20:55:00|34095|34064|34226|34187|34318|34300|34033|34030|512853
1614868200000|2021-03-04 14:30:00|34170|34000|34154|34090|34170|34134|34061|34000|41951
1614868500000|2021-03-04 14:35:00|34153|34091|34273|34249|34298|34254|34076|34059|16729
1614868800000|2021-03-04 14:40:00|34268|34245|34280|34249|34285|34250|34203|34175|9690
1614869100000|2021-03-04 14:45:00|34285|34265|34288|34258|34340|34324|34263|34217|11931
1614869400000|2021-03-04 14:50:00|34282|34243|34343|34314|34345|34335|34210|34180|16134
1614869700000|2021-03-04 14:55:00|34342|34315|34400|34385|34422|34413|34336|34314|17734
1614870000000|2021-03-04 15:00:00|34397|34391|34433|34399|34445|34400|34323|34274|19600
1614870300000|2021-03-04 15:05:00|34432|34400|34359|34321|34433|34415|34356|34321|14960
1614870600000|2021-03-04 15:10:00|34349|34320|34279|34243|34363|34345|34244|34215|8504
1614870900000|2021-03-04 15:15:00|34265|34244|34283|34256|34322|34301|34243|34212|25557
1614871200000|2021-03-04 15:20:00|34274|34254|34215|34193|34283|34256|34109|34071|18326
1614871500000|2021-03-04 15:25:00|34213|34194|34236|34209|34320|34260|34213|34193|10190
1614871800000|2021-03-04 15:30:00|34235|34212|34271|34241|34298|34286|34233|34209|10715
1614872100000|2021-03-04 15:35:00|34266|34242|34308|34286|34350|34326|34232|34209|14965
1614872400000|2021-03-04 15:40:00|34307|34287|34235|34218|34330|34306|34212|34189|11041
1614872700000|2021-03-04 15:45:00|34233|34227|34260|34239|34271|34251|34215|34200|7175
1614873000000|2021-03-04 15:50:00|34270|34240|34206|34173|34270|34265|34190|34165|11051
1614873300000|2021-03-04 15:55:00|34205|34177|34191|34160|34241|34223|34180|34160|14928
1614873600000|2021-03-04 16:00:00|34192|34161|34280|34266|34300|34268|34191|34160|9208
1614873900000|2021-03-04 16:05:00|34279|34257|34248|34222|34280|34258|34211|34186|9830
1614874200000|2021-03-04 16:10:00|34247|34223|34256|34239|34274|34250|34214|34190|9025
1614874500000|2021-03-04 16:15:00|34257|34244|34248|34229|34293|34280|34230|34220|6614
1614874800000|2021-03-04 16:20:00|34247|34230|34284|34271|34300|34278|34246|34228|6376
1614875100000|2021-03-04 16:25:00|34280|34263|34328|34305|34355|34317|34266|34263|8038
1614875400000|2021-03-04 16:30:00|34330|34306|34294|34268|34375|34339|34282|34267|7834
1614875700000|2021-03-04 16:35:00|34293|34269|34309|34289|34337|34324|34283|34268|5064
1614876000000|2021-03-04 16:40:00|34308|34299|34325|34308|34328|34315|34287|34271|9463
1614876300000|2021-03-04 16:45:00|34324|34312|34329|34303|34350|34320|34286|34271|10204
1614876600000|2021-03-04 16:50:00|34328|34304|34364|34352|34374|34359|34300|34278|7408
1614876900000|2021-03-04 16:55:00|34366|34355|34393|34380|34395|34394|34357|34337|7771
1614877200000|2021-03-04 17:00:00|34394|34383|34399|34382|34432|34405|34376|34355|8536
1614877500000|2021-03-04 17:05:00|34398|34383|34440|34427|34440|34427|34375|34339|8532
1614877800000|2021-03-04 17:10:00|34439|34426|34303|34273|34439|34426|34279|34254|11392
1614878100000|2021-03-04 17:15:00|34302|34270|34305|34256|34372|34357|34291|34242|7590
1614878400000|2021-03-04 17:20:00|34304|34258|34162|34127|34314|34310|34143|34125|10695
1614878700000|2021-03-04 17:25:00|34156|34124|34141|34115|34174|34165|34100|34075|15761
1614879000000|2021-03-04 17:30:00|34140|34114|34044|34026|34141|34121|34017|34000|9008
1614879300000|2021-03-04 17:35:00|34038|34036|34024|34002|34044|34038|33965|33940|27824
1614879600000|2021-03-04 17:40:00|34022|34003|34013|33983|34060|34035|33998|33969|6552
1614879900000|2021-03-04 17:45:00|34012|33984|33954|33931|34012|33986|33943|33916|13464
1614880200000|2021-03-04 17:50:00|33953|33923|33888|33867|33967|33941|33872|33841|19462
1614880500000|2021-03-04 17:55:00|33887|33841|33852|33815|33888|33876|33799|33778|8897
1614880800000|2021-03-04 18:00:00|33838|33816|33924|33911|33940|33913|33827|33801|14021
1614881100000|2021-03-04 18:05:00|33940|33912|34050|34001|34062|34022|33880|33813|63038
1614881400000|2021-03-04 18:10:00|34049|34000|33911|33891|34050|34007|33899|33878|34077
1614881700000|2021-03-04 18:15:00|33910|33883|33891|33873|33971|33938|33884|33856|13340
1614882000000|2021-03-04 18:20:00|33886|33871|33819|33796|33886|33871|33783|33756|6697
1614882300000|2021-03-04 18:25:00|33818|33797|33900|33874|33909|33880|33769|33731|8362
1614882600000|2021-03-04 18:30:00|33895|33871|33768|33741|33900|33872|33748|33720|7006
1614882900000|2021-03-04 18:35:00|33770|33742|33851|33818|33946|33890|33759|33742|23604
1614883200000|2021-03-04 18:40:00|33850|33807|33718|33697|33886|33840|33713|33697|15374
1614883500000|2021-03-04 18:45:00|33716|33698|33585|33560|33719|33699|33584|33544|12474
1614883800000|2021-03-04 18:50:00|33584|33565|33481|33456|33597|33579|33439|33405|14872
1614884100000|2021-03-04 18:55:00|33480|33455|33465|33448|33531|33500|33437|33409|14515
1614884400000|2021-03-04 19:00:00|33466|33449|33601|33588|33654|33619|33466|33448|36377
1614884700000|2021-03-04 19:05:00|33610|33591|33781|33731|33789|33750|33601|33564|14813
1614885000000|2021-03-04 19:10:00|33778|33732|33889|33869|33900|33875|33724|33648|19178
1614885300000|2021-03-04 19:15:00|33885|33854|33955|33918|33981|33928|33873|33839|21131
1614885600000|2021-03-04 19:20:00|33954|33917|33879|33862|33966|33945|33868|33827|11197
1614885900000|2021-03-04 19:25:00|33874|33852|33864|33844|33922|33897|33825|33795|17995
1614886200000|2021-03-04 19:30:00|33863|33840|33722|33694|33864|33841|33722|33685|7825
1614886500000|2021-03-04 19:35:00|33723|33695|33744|33719|33749|33734|33679|33637|7648
1614886800000|2021-03-04 19:40:00|33745|33708|33830|33800|33840|33808|33720|33707|9831
1614887100000|2021-03-04 19:45:00|33831|33801|33806|33783|33832|33815|33768|33738|9027
1614887400000|2021-03-04 19:50:00|33807|33785|33852|33820|33879|33838|33772|33734|17293
1614887700000|2021-03-04 19:55:00|33851|33821|33866|33837|33885|33871|33846|33809|11159
1614888000000|2021-03-04 20:00:00|33860|33827|33855|33832|33901|33869|33835|33807|14184
1614888300000|2021-03-04 20:05:00|33854|33833|33785|33740|33892|33874|33777|33721|15157
1614888600000|2021-03-04 20:10:00|33784|33753|33723|33698|33784|33753|33698|33680|16557
1614888900000|2021-03-04 20:15:00|33722|33687|33667|33644|33722|33687|33637|33605|16403
1614889200000|2021-03-04 20:20:00|33668|33645|33645|33621|33685|33653|33616|33600|14244
1614889500000|2021-03-04 20:25:00|33644|33622|33764|33730|33784|33756|33643|33621|10579
1614889800000|2021-03-04 20:30:00|33763|33731|33835|33811|33835|33821|33717|33700|15828
1614890100000|2021-03-04 20:35:00|33833|33810|33829|33812|33868|33853|33798|33765|18271
1614890400000|2021-03-04 20:40:00|33828|33811|33820|33804|33875|33862|33796|33776|22262
1614890700000|2021-03-04 20:45:00|33819|33805|33865|33842|33880|33853|33813|33786|23243
1614891000000|2021-03-04 20:50:00|33867|33843|33850|33836|33922|33903|33843|33828|22802
1614891300000|2021-03-04 20:55:00|33849|33835|33850|33826|33850|33836|33731|33715|63726
1614954600000|2021-03-05 14:30:00|34000|33825|33940|33889|34100|33949|33887|33825|41631
1614954900000|2021-03-05 14:35:00|33939|33884|33928|33887|34000|33960|33889|33862|12038
1614955200000|2021-03-05 14:40:00|33927|33885|33803|33749|33929|33893|33794|33744|9557
1614955500000|2021-03-05 14:45:00|33795|33750|33744|33716|33844|33795|33744|33699|7295
1614955800000|2021-03-05 14:50:00|33743|33713|33721|33682|33749|33713|33657|33621|7917
1614956100000|2021-03-05 14:55:00|33724|33683|33798|33770|33800|33783|33631|33613|10079
1614956400000|2021-03-05 15:00:00|33797|33755|33772|33751|33798|33784|33759|33713|8706
1614956700000|2021-03-05 15:05:00|33771|33742|33870|33826|33897|33882|33768|33722|12917
1614957000000|2021-03-05 15:10:00|33869|33835|33818|33789|33895|33879|33793|33759|6481
1614957300000|2021-03-05 15:15:00|33819|33790|33881|33856|33924|33890|33800|33762|8882
1614957600000|2021-03-05 15:20:00|33871|33868|33898|33858|33958|33901|33836|33799|11434
1614957900000|2021-03-05 15:25:00|33897|33857|33925|33898|33985|33952|33894|33847|10838
1614958200000|2021-03-05 15:30:00|33924|33901|33897|33872|33959|33923|33877|33844|8743
1614958500000|2021-03-05 15:35:00|33894|33871|33798|33760|33894|33872|33783|33736|6411
1614958800000|2021-03-05 15:40:00|33797|33759|33726|33700|33829|33810|33726|33679|7077
1614959100000|2021-03-05 15:45:00|33736|33696|33820|33761|33865|33789|33693|33653|7736
1614959400000|2021-03-05 15:50:00|33800|33760|33785|33758|33832|33780|33749|33709|9266
1614959700000|2021-03-05 15:55:00|33786|33759|33753|33724|33812|33793|33743|33700|7175
1614960000000|2021-03-05 16:00:00|33752|33716|33815|33786|33866|33805|33726|33700|5625
1614960300000|2021-03-05 16:05:00|33814|33771|33745|33721|33820|33803|33700|33672|13851
1614960600000|2021-03-05 16:10:00|33752|33722|33743|33727|33834|33816|33730|33702|6407
1614960900000|2021-03-05 16:15:00|33739|33719|33775|33760|33814|33778|33721|33672|15765
1614961200000|2021-03-05 16:20:00|33784|33762|33711|33676|33840|33795|33701|33676|12468
1614961500000|2021-03-05 16:25:00|33710|33687|33674|33658|33763|33734|33643|33630|11115
1614961800000|2021-03-05 16:30:00|33677|33663|33699|33666|33738|33711|33666|33640|6605
1614962100000|2021-03-05 16:35:00|33700|33673|33646|33627|33713|33689|33631|33610|5493
1614962400000|2021-03-05 16:40:00|33645|33626|33600|33581|33656|33652|33566|33550|8485
1614962700000|2021-03-05 16:45:00|33599|33590|33557|33534|33610|33601|33530|33501|9965
1614963000000|2021-03-05 16:50:00|33552|33527|33579|33550|33591|33573|33527|33518|6211
1614963300000|2021-03-05 16:55:00|33575|33560|33698|33665|33700|33676|33569|33560|5846
1614963600000|2021-03-05 17:00:00|33697|33666|33750|33724|33764|33740|33681|33660|3681
1614963900000|2021-03-05 17:05:00|33755|33725|33751|33730|33791|33757|33726|33711|6803
1614964200000|2021-03-05 17:10:00|33750|33731|33754|33739|33806|33786|33748|33714|4147
1614964500000|2021-03-05 17:15:00|33750|33740|33750|33731|33778|33767|33747|33716|5770
1614964800000|2021-03-05 17:20:00|33740|33720|33771|33752|33777|33760|33721|33711|23631
1614965100000|2021-03-05 17:25:00|33770|33755|33729|33700|33770|33760|33716|33700|3083
1614965400000|2021-03-05 17:30:00|33728|33701|33769|33746|33776|33749|33714|33700|7447
1614965700000|2021-03-05 17:35:00|33768|33745|33718|33706|33769|33747|33694|33685|5912
1614966000000|2021-03-05 17:40:00|33717|33705|33708|33693|33730|33713|33698|33681|3797
1614966300000|2021-03-05 17:45:00|33709|33696|33718|33699|33780|33741|33709|33695|13852
1614966600000|2021-03-05 17:50:00|33709|33693|33659|33639|33722|33706|33644|33628|6810
1614966900000|2021-03-05 17:55:00|33667|33640|33650|33632|33692|33665|33623|33605|4044
1614967200000|2021-03-05 18:00:00|33646|33631|33670|33650|33682|33664|33627|33605|5286
1614967500000|2021-03-05 18:05:00|33674|33651|33755|33738|33769|33746|33668|33642|5473
1614967800000|2021-03-05 18:10:00|33754|33732|33713|33699|33754|33732|33695|33666|5684
1614968100000|2021-03-05 18:15:00|33729|33700|33796|33773|33800|33786|33711|33700|4732
1614968400000|2021-03-05 18:20:00|33795|33774|33864|33845|33868|33857|33794|33763|5354
1614968700000|2021-03-05 18:25:00|33863|33840|33815|33791|33864|33840|33791|33776|6964
1614969000000|2021-03-05 18:30:00|33818|33792|33835|33812|33841|33825|33782|33765|4966
1614969300000|2021-03-05 18:35:00|33830|33804|33843|33822|33865|33842|33817|33795|7242
1614969600000|2021-03-05 18:40:00|33842|33823|33813|33792|33890|33862|33812|33785|8889
1614969900000|2021-03-05 18:45:00|33814|33801|33860|33843|33901|33884|33808|33790|12067
1614970200000|2021-03-05 18:50:00|33859|33835|33841|33815|33906|33884|33833|33801|4874
1614970500000|2021-03-05 18:55:00|33852|33816|33867|33847|33879|33866|33836|33808|5583
1614970800000|2021-03-05 19:00:00|33873|33848|33950|33939|33955|33939|33849|33825|12399
1614971100000|2021-03-05 19:05:00|33948|33940|33901|33883|33970|33954|33892|33860|10650
1614971400000|2021-03-05 19:10:00|33902|33884|33916|33901|33943|33916|33877|33858|11300
1614971700000|2021-03-05 19:15:00|33932|33898|33887|33865|33944|33928|33867|33841|7308
1614972000000|2021-03-05 19:20:00|33896|33866|33920|33907|33924|33907|33873|33855|8602
1614972300000|2021-03-05 19:25:00|33914|33906|33917|33896|33940|33922|33893|33871|6324
1614972600000|2021-03-05 19:30:00|33916|33895|33934|33910|33952|33939|33901|33882|5604
1614972900000|2021-03-05 19:35:00|33933|33911|33914|33895|33944|33919|33900|33881|5153
1614973200000|2021-03-05 19:40:00|33918|33892|33915|33895|33931|33902|33864|33851|5729
1614973500000|2021-03-05 19:45:00|33925|33894|33914|33900|33945|33925|33884|33866|5147
1614973800000|2021-03-05 19:50:00|33913|33898|33906|33891|33939|33909|33873|33852|7968
1614974100000|2021-03-05 19:55:00|33908|33892|33879|33864|33928|33909|33879|33863|9285
1614974400000|2021-03-05 20:00:00|33887|33865|33919|33903|33940|33908|33873|33859|11435
1614974700000|2021-03-05 20:05:00|33920|33907|33865|33852|33939|33918|33865|33848|7217
1614975000000|2021-03-05 20:10:00|33876|33854|33907|33891|33918|33901|33849|33832|10177
1614975300000|2021-03-05 20:15:00|33908|33892|33862|33845|33946|33924|33822|33802|10911
1614975600000|2021-03-05 20:20:00|33861|33846|33901|33880|33916|33899|33850|33836|7522
1614975900000|2021-03-05 20:25:00|33900|33884|33910|33897|33920|33902|33880|33864|10982
1614976200000|2021-03-05 20:30:00|33909|33898|33977|33959|33977|33968|33886|33869|13029
1614976500000|2021-03-05 20:35:00|33975|33960|33979|33972|33992|33978|33948|33943|16459
1614976800000|2021-03-05 20:40:00|33980|33977|33970|33957|33989|33977|33932|33914|14053
1614977100000|2021-03-05 20:45:00|33969|33958|34020|34004|34021|34018|33929|33912|18587
1614977400000|2021-03-05 20:50:00|34028|34005|34062|34047|34122|34111|34028|34005|23233
1614977700000|2021-03-05 20:55:00|34063|34048|34043|34032|34072|34064|34003|33994|41350
1615213800000|2021-03-08 14:30:00|34383|34100|34267|34220|34383|34343|34193|34100|43135
1615214100000|2021-03-08 14:35:00|34266|34221|34079|34034|34362|34335|34048|34002|23734
1615214400000|2021-03-08 14:40:00|34078|34037|34126|34101|34168|34108|34037|34003|14572
1615214700000|2021-03-08 14:45:00|34125|34086|34073|34027|34168|34113|34052|34024|16757
1615215000000|2021-03-08 14:50:00|34072|34030|34127|34101|34198|34161|34055|34028|21720
1615215300000|2021-03-08 14:55:00|34126|34113|34025|33950|34178|34139|33999|33950|11881
1615215600000|2021-03-08 15:00:00|34021|33951|33965|33945|34034|33997|33948|33923|6464
1615215900000|2021-03-08 15:05:00|33961|33940|33965|33945|33990|33971|33931|33913|11302
1615216200000|2021-03-08 15:10:00|33962|33936|34010|33990|34060|34029|33924|33913|13142
1615216500000|2021-03-08 15:15:00|34009|33991|34007|33985|34030|34010|33973|33953|8691
1615216800000|2021-03-08 15:20:00|33998|33986|34024|33997|34024|34006|33969|33954|9213
1615217100000|2021-03-08 15:25:00|34035|33998|34057|34042|34087|34051|33987|33971|16896
1615217400000|2021-03-08 15:30:00|34056|34034|34024|34009|34064|34046|33998|33976|7483
1615217700000|2021-03-08 15:35:00|34020|34010|33968|33953|34024|34017|33917|33909|13795
1615218000000|2021-03-08 15:40:00|33970|33955|33910|33886|34000|33978|33889|33875|15313
1615218300000|2021-03-08 15:45:00|33900|33873|33925|33898|33930|33909|33859|33837|17628
1615218600000|2021-03-08 15:50:00|33924|33899|33987|33964|34013|33989|33923|33898|13792
1615218900000|2021-03-08 15:55:00|33986|33969|33974|33944|34011|33997|33958|33940|7790
1615219200000|2021-03-08 16:00:00|33982|33945|33969|33955|33996|33972|33961|33941|8198
1615219500000|2021-03-08 16:05:00|33970|33956|34115|34100|34134|34112|33970|33956|14249
1615219800000|2021-03-08 16:10:00|34114|34093|34161|34141|34166|34150|34100|34075|9902
1615220100000|2021-03-08 16:15:00|34160|34143|34141|34125|34196|34175|34129|34119|14138
1615220400000|2021-03-08 16:20:00|34150|34127|34142|34135|34177|34164|34138|34125|7455
1615220700000|2021-03-08 16:25:00|34149|34138|34216|34195|34227|34211|34149|34121|7768
1615221000000|2021-03-08 16:30:00|34212|34196|34256|34241|34258|34246|34206|34191|7880
1615221300000|2021-03-08 16:35:00|34250|34242|34223|34202|34260|34254|34223|34201|11079
1615221600000|2021-03-08 16:40:00|34224|34205|34277|34260|34294|34271|34220|34201|5369
1615221900000|2021-03-08 16:45:00|34276|34261|34270|34255|34295|34282|34264|34242|5700
1615222200000|2021-03-08 16:50:00|34269|34256|34315|34293|34325|34308|34267|34255|6654
1615222500000|2021-03-08 16:55:00|34314|34294|34279|34264|34319|34300|34270|34247|7102
1615222800000|2021-03-08 17:00:00|34273|34260|34326|34307|34344|34332|34273|34251|8398
1615223100000|2021-03-08 17:05:00|34325|34300|34360|34343|34380|34350|34286|34273|7343
1615223400000|2021-03-08 17:10:00|34350|34345|34370|34360|34423|34399|34350|34337|8174
1615223700000|2021-03-08 17:15:00|34369|34359|34359|34343|34388|34377|34332|34317|7781
1615224000000|2021-03-08 17:20:00|34361|34339|34395|34358|34432|34417|34361|34334|4987
1615224300000|2021-03-08 17:25:00|34390|34359|34425|34413|34428|34416|34385|34358|4877
1615224600000|2021-03-08 17:30:00|34424|34410|34454|34436|34458|34449|34410|34375|9201
1615224900000|2021-03-08 17:35:00|34453|34437|34478|34464|34488|34481|34453|34436|4886
1615225200000|2021-03-08 17:40:00|34479|34465|34463|34451|34497|34489|34463|34437|6953
1615225500000|2021-03-08 17:45:00|34462|34441|34410|34393|34481|34457|34399|34384|12543
1615225800000|2021-03-08 17:50:00|34405|34394|34438|34420|34453|34438|34398|34378|3968
1615226100000|2021-03-08 17:55:00|34432|34421|34469|34460|34477|34465|34426|34416|5077
1615226400000|2021-03-08 18:00:00|34470|34461|34523|34511|34535|34526|34470|34458|18929
1615226700000|2021-03-08 18:05:00|34530|34518|34592|34574|34600|34593|34518|34500|13744
1615227000000|2021-03-08 18:10:00|34593|34576|34580|34567|34600|34580|34539|34531|3107
1615227300000|2021-03-08 18:15:00|34582|34574|34589|34574|34616|34598|34565|34552|9707
1615227600000|2021-03-08 18:20:00|34602|34580|34575|34549|34613|34585|34542|34531|6156
1615227900000|2021-03-08 18:25:00|34571|34550|34563|34556|34582|34573|34545|34531|9480
1615228200000|2021-03-08 18:30:00|34564|34559|34552|34532|34593|34584|34551|34531|10244
1615228500000|2021-03-08 18:35:00|34541|34531|34519|34506|34580|34565|34519|34500|6887
1615228800000|2021-03-08 18:40:00|34520|34504|34534|34515|34554|34546|34520|34500|6779
1615229100000|2021-03-08 18:45:00|34533|34516|34490|34470|34547|34523|34485|34457|9645
1615229400000|2021-03-08 18:50:00|34491|34471|34445|34420|34500|34485|34429|34397|9847
1615229700000|2021-03-08 18:55:00|34440|34412|34441|34433|34474|34459|34416|34395|5695
1615230000000|2021-03-08 19:00:00|34440|34429|34482|34464|34503|34496|34439|34429|10511
1615230300000|2021-03-08 19:05:00|34478|34465|34520|34492|34529|34494|34445|34437|5900
1615230600000|2021-03-08 19:10:00|34512|34483|34478|34460|34517|34498|34470|34454|5306
1615230900000|2021-03-08 19:15:00|34479|34461|34503|34487|34530|34519|34478|34461|9906
1615231200000|2021-03-08 19:20:00|34513|34489|34482|34467|34523|34511|34448|34431|5300
1615231500000|2021-03-08 19:25:00|34487|34473|34499|34484|34519|34511|34485|34464|3851
1615231800000|2021-03-08 19:30:00|34498|34480|34468|34455|34515|34499|34455|34449|4367
1615232100000|2021-03-08 19:35:00|34463|34454|34524|34506|34529|34520|34461|34447|14187
1615232400000|2021-03-08 19:40:00|34522|34505|34467|34449|34524|34505|34433|34416|11626
1615232700000|2021-03-08 19:45:00|34457|34440|34372|34352|34457|34441|34371|34339|9627
1615233000000|2021-03-08 19:50:00|34371|34349|34415|34400|34431|34415|34371|34339|10830
1615233300000|2021-03-08 19:55:00|34417|34401|34437|34423|34453|34438|34415|34400|10909
1615233600000|2021-03-08 20:00:00|34436|34421|34347|34331|34436|34421|34300|34281|11683
1615233900000|2021-03-08 20:05:00|34346|34325|34328|34316|34377|34365|34328|34301|7844
1615234200000|2021-03-08 20:10:00|34329|34322|34314|34291|34337|34330|34297|34278|11085
1615234500000|2021-03-08 20:15:00|34315|34294|34281|34266|34331|34326|34246|34231|12973
1615234800000|2021-03-08 20:20:00|34283|34267|34287|34268|34321|34312|34267|34244|6060
1615235100000|2021-03-08 20:25:00|34286|34269|34292|34279|34320|34311|34251|34232|8354
1615235400000|2021-03-08 20:30:00|34297|34280|34307|34291|34333|34326|34293|34269|8164
1615235700000|2021-03-08 20:35:00|34304|34292|34319|34295|34333|34314|34299|34278|5832
1615236000000|2021-03-08 20:40:00|34314|34290|34310|34291|34346|34332|34303|34276|10814
1615236300000|2021-03-08 20:45:00|34311|34292|34232|34221|34321|34299|34228|34215|16707
1615236600000|2021-03-08 20:50:00|34240|34220|34186|34171|34242|34232|34172|34157|28464
1615236900000|2021-03-08 20:55:00|34185|34170|34145|34133|34195|34183|34126|34109|48366
1615300200000|2021-03-09 14:30:00|34179|34100|34057|34000|34179|34138|33901|33800|56840
1615300500000|2021-03-09 14:35:00|34056|33998|34175|34149|34200|34179|33998|33954|19434
1615300800000|2021-03-09 14:40:00|34185|34174|34133|34104|34257|34206|34130|34072|13105
1615301100000|2021-03-09 14:45:00|34134|34105|34177|34149|34292|34258|34133|34104|19065
1615301400000|2021-03-09 14:50:00|34176|34150|34169|34140|34230|34207|34152|34130|9700
1615301700000|2021-03-09 14:55:00|34168|34141|34188|34167|34219|34181|34141|34128|17902
1615302000000|2021-03-09 15:00:00|34183|34165|34243|34215|34292|34272|34165|34136|15889
1615302300000|2021-03-09 15:05:00|34242|34216|34183|34155|34290|34266|34171|34129|11801
1615302600000|2021-03-09 15:10:00|34182|34156|33969|33942|34182|34173|33963|33938|8678
1615302900000|2021-03-09 15:15:00|33960|33943|34052|34025|34103|34058|33960|33936|9213
1615303200000|2021-03-09 15:20:00|34051|34026|33996|33974|34073|34040|33963|33938|8160
1615303500000|2021-03-09 15:25:00|33995|33975|34005|33985|34050|34018|33969|33950|5659
1615303800000|2021-03-09 15:30:00|34004|33989|34068|34043|34105|34090|34004|33978|7368
1615304100000|2021-03-09 15:35:00|34059|34044|34050|34026|34099|34064|34016|34005|7404
1615304400000|2021-03-09 15:40:00|34049|34045|34015|34003|34075|34059|33998|33983|5059
1615304700000|2021-03-09 15:45:00|34014|33996|34056|34036|34072|34041|33970|33950|8015
1615305000000|2021-03-09 15:50:00|34055|34037|34082|34051|34120|34099|34055|34036|6032
1615305300000|2021-03-09 15:55:00|34081|34050|34060|34043|34100|34082|34005|33989|11784
1615305600000|2021-03-09 16:00:00|34059|34040|34072|34058|34130|34111|34046|34030|9439
1615305900000|2021-03-09 16:05:00|34080|34059|34100|34074|34119|34082|34041|34015|13422
1615306200000|2021-03-09 16:10:00|34099|34075|34052|34033|34150|34127|34052|34022|7400
1615306500000|2021-03-09 16:15:00|34051|34040|34072|34052|34109|34070|34044|34018|4626
1615306800000|2021-03-09 16:20:00|34071|34041|34078|34052|34093|34052|34013|34000|3644
1615307100000|2021-03-09 16:25:00|34075|34053|34033|34007|34077|34054|34018|34002|5079
1615307400000|2021-03-09 16:30:00|34036|34008|34019|34001|34080|34045|34019|34001|5584
1615307700000|2021-03-09 16:35:00|34026|34000|34017|34001|34079|34037|34009|34000|3790
1615308000000|2021-03-09 16:40:00|34014|34000|34022|34000|34027|34015|33993|33978|8327
1615308300000|2021-03-09 16:45:00|34023|34007|34052|34035|34072|34036|33989|33983|5525
1615308600000|2021-03-09 16:50:00|34063|34037|34075|34052|34100|34061|34023|34003|5423
1615308900000|2021-03-09 16:55:00|34082|34053|34091|34063|34109|34078|34065|34034|5403
1615309200000|2021-03-09 17:00:00|34090|34064|34048|34028|34110|34080|34046|34022|7340
1615309500000|2021-03-09 17:05:00|34047|34029|34028|34008|34070|34049|34019|34003|10743
1615309800000|2021-03-09 17:10:00|34027|34009|34053|34040|34070|34053|34026|34008|8627
1615310100000|2021-03-09 17:15:00|34054|34041|34099|34080|34112|34104|34043|34029|15686
1615310400000|2021-03-09 17:20:00|34098|34078|34130|34108|34139|34121|34093|34068|10698
1615310700000|2021-03-09 17:25:00|34131|34109|34163|34146|34175|34163|34126|34108|7221
1615311000000|2021-03-09 17:30:00|34159|34144|34163|34147|34193|34162|34128|34115|5364
1615311300000|2021-03-09 17:35:00|34167|34150|34138|34116|34174|34162|34138|34115|2644
1615311600000|2021-03-09 17:40:00|34137|34117|34152|34139|34200|34178|34136|34116|3924
1615311900000|2021-03-09 17:45:00|34150|34140|34078|34060|34161|34144|34076|34060|5195
1615312200000|2021-03-09 17:50:00|34077|34061|34056|34038|34098|34079|34056|34037|4791
1615312500000|2021-03-09 17:55:00|34055|34034|34067|34052|34090|34063|34029|34008|4752
1615312800000|2021-03-09 18:00:00|34068|34040|34059|34040|34082|34075|34049|34032|2963
1615313100000|2021-03-09 18:05:00|34058|34038|34023|34013|34060|34043|34021|34008|5268
1615313400000|2021-03-09 18:10:00|34024|34017|34013|33995|34051|34033|34004|33995|10695
1615313700000|2021-03-09 18:15:00|34014|33997|33969|33956|34015|34004|33958|33955|7289
1615314000000|2021-03-09 18:20:00|33963|33955|34009|33995|34010|33995|33952|33943|5685
1615314300000|2021-03-09 18:25:00|34002|33996|33995|33977|34014|34004|33987|33962|4293
1615314600000|2021-03-09 18:30:00|33997|33978|33970|33950|34014|34002|33960|33950|2461
1615314900000|2021-03-09 18:35:00|33969|33953|33962|33948|33978|33962|33948|33932|2237
1615315200000|2021-03-09 18:40:00|33957|33947|33978|33964|33992|33976|33946|33933|4986
1615315500000|2021-03-09 18:45:00|33980|33962|33979|33962|33980|33971|33961|33941|2487
1615315800000|2021-03-09 18:50:00|33978|33965|34033|34019|34040|34027|33977|33965|3519
1615316100000|2021-03-09 18:55:00|34040|34022|34008|33991|34040|34025|34003|33991|4443
1615316400000|2021-03-09 19:00:00|34011|33993|34071|34054|34075|34056|34011|33993|6000
1615316700000|2021-03-09 19:05:00|34070|34055|34047|34030|34084|34066|34046|34024|3028
1615317000000|2021-03-09 19:10:00|34046|34031|34100|34087|34100|34091|34046|34023|3908
1615317300000|2021-03-09 19:15:00|34098|34082|34077|34060|34100|34082|34059|34042|5453
1615317600000|2021-03-09 19:20:00|34083|34063|34055|34048|34100|34085|34055|34041|3829
1615317900000|2021-03-09 19:25:00|34052|34044|34096|34078|34120|34109|34052|34035|4172
1615318200000|2021-03-09 19:30:00|34097|34080|34131|34120|34135|34120|34090|34069|6649
1615318500000|2021-03-09 19:35:00|34130|34118|34123|34110|34135|34120|34109|34093|3918
1615318800000|2021-03-09 19:40:00|34120|34104|34084|34060|34120|34104|34061|34050|4452
1615319100000|2021-03-09 19:45:00|34076|34061|34047|34032|34084|34061|34045|34020|5072
1615319400000|2021-03-09 19:50:00|34048|34033|34015|34000|34062|34048|34010|34000|8440
1615319700000|2021-03-09 19:55:00|34007|33993|33977|33962|34014|34002|33967|33951|5952
1615320000000|2021-03-09 20:00:00|33978|33963|33948|33931|33980|33963|33939|33926|5366
1615320300000|2021-03-09 20:05:00|33947|33930|33949|33932|33966|33954|33926|33908|5817
1615320600000|2021-03-09 20:10:00|33948|33924|33919|33900|33950|33936|33913|33900|7154
1615320900000|2021-03-09 20:15:00|33920|33910|33899|33890|33932|33922|33898|33880|9405
1615321200000|2021-03-09 20:20:00|33905|33891|33862|33850|33909|33896|33842|33824|15215
1615321500000|2021-03-09 20:25:00|33856|33851|33865|33853|33875|33853|33837|33825|8079
1615321800000|2021-03-09 20:30:00|33862|33854|33815|33805|33862|33854|33805|33800|18441
1615322100000|2021-03-09 20:35:00|33816|33809|33883|33867|33883|33867|33801|33800|28598
1615322400000|2021-03-09 20:40:00|33882|33866|33828|33816|33902|33885|33828|33810|12137
1615322700000|2021-03-09 20:45:00|33827|33810|33836|33821|33837|33824|33805|33793|17846
1615323000000|2021-03-09 20:50:00|33837|33813|33800|33777|33838|33818|33762|33750|21231
1615323300000|2021-03-09 20:55:00|33799|33778|33778|33751|33810|33793|33731|33725|63661
1615386600000|2021-03-10 14:30:00|33946|33810|33809|33760|33958|33933|33769|33720|48922
1615386900000|2021-03-10 14:35:00|33808|33755|33834|33800|33835|33814|33684|33670|24631
1615387200000|2021-03-10 14:40:00|33833|33802|33652|33613|33835|33816|33614|33588|24916
1615387500000|2021-03-10 14:45:00|33650|33615|33687|33642|33768|33711|33600|33588|21783
1615387800000|2021-03-10 14:50:00|33686|33648|33619|33594|33714|33687|33598|33590|16357
1615388100000|2021-03-10 14:55:00|33611|33590|33750|33715|33754|33739|33586|33565|19520
1615388400000|2021-03-10 15:00:00|33753|33716|33681|33658|33808|33797|33680|33654|15338
1615388700000|2021-03-10 15:05:00|33696|33663|33707|33694|33725|33694|33589|33560|15298
1615389000000|2021-03-10 15:10:00|33701|33700|33688|33661|33750|33700|33645|33609|10800
1615389300000|2021-03-10 15:15:00|33687|33662|33709|33690|33742|33730|33687|33655|20604
1615389600000|2021-03-10 15:20:00|33707|33680|33772|33733|33824|33810|33706|33671|14420
1615389900000|2021-03-10 15:25:00|33784|33734|33792|33776|33825|33806|33772|33733|16952
1615390200000|2021-03-10 15:30:00|33788|33770|33744|33713|33788|33770|33697|33670|12106
1615390500000|2021-03-10 15:35:00|33743|33725|33753|33719|33775|33759|33711|33683|11105
1615390800000|2021-03-10 15:40:00|33752|33720|33761|33745|33784|33756|33729|33719|10758
1615391100000|2021-03-10 15:45:00|33759|33737|33734|33724|33761|33750|33713|33700|15248
1615391400000|2021-03-10 15:50:00|33738|33725|33882|33857|33884|33857|33721|33706|31743
1615391700000|2021-03-10 15:55:00|33875|33859|33825|33796|33882|33869|33797|33759|12833
1615392000000|2021-03-10 16:00:00|33820|33798|33861|33836|33880|33862|33818|33796|8754
1615392300000|2021-03-10 16:05:00|33860|33835|33846|33821|33861|33839|33810|33779|8107
1615392600000|2021-03-10 16:10:00|33856|33823|33846|33833|33858|33856|33831|33806|9803
1615392900000|2021-03-10 16:15:00|33847|33839|33888|33864|33900|33877|33847|33833|16979
1615393200000|2021-03-10 16:20:00|33890|33860|33888|33870|33890|33877|33851|33820|7114
1615393500000|2021-03-10 16:25:00|33887|33867|33889|33852|33924|33903|33850|33837|6813
1615393800000|2021-03-10 16:30:00|33888|33853|33880|33856|33900|33884|33857|33829|12880
1615394100000|2021-03-10 16:35:00|33879|33853|33879|33859|33900|33887|33847|33829|24871
1615394400000|2021-03-10 16:40:00|33893|33853|33903|33887|33945|33929|33880|33853|11365
1615394700000|2021-03-10 16:45:00|33914|33890|33947|33928|33950|33942|33899|33890|8164
1615395000000|2021-03-10 16:50:00|33950|33929|33967|33946|34018|33996|33950|33928|10345
1615395300000|2021-03-10 16:55:00|33966|33938|33978|33955|33998|33985|33950|33925|6234
1615395600000|2021-03-10 17:00:00|33970|33962|33962|33935|33998|33964|33944|33926|5386
1615395900000|2021-03-10 17:05:00|33961|33936|34007|33975|34040|34026|33961|33935|7677
1615396200000|2021-03-10 17:10:00|33996|33972|34044|34026|34050|34026|33987|33961|5281
1615396500000|2021-03-10 17:15:00|34043|34029|34049|34022|34050|34032|34036|34014|4043
1615396800000|2021-03-10 17:20:00|34048|34023|34028|34004|34050|34032|34010|33985|6964
1615397100000|2021-03-10 17:25:00|34034|34005|34078|34057|34095|34081|34015|33998|15196
1615397400000|2021-03-10 17:30:00|34082|34058|34064|34048|34082|34060|34040|34020|4573
1615397700000|2021-03-10 17:35:00|34060|34046|34085|34068|34085|34068|34026|34005|7248
1615398000000|2021-03-10 17:40:00|34084|34067|34052|34039|34084|34067|34030|34011|7851
1615398300000|2021-03-10 17:45:00|34057|34045|34032|34010|34077|34054|34022|34005|9603
1615398600000|2021-03-10 17:50:00|34031|34011|34021|33994|34032|34012|33989|33963|4437
1615398900000|2021-03-10 17:55:00|34020|33995|34040|34020|34046|34026|34014|33994|7161
1615399200000|2021-03-10 18:00:00|34045|34024|34024|34001|34053|34043|33994|33968|7211
1615399500000|2021-03-10 18:05:00|34026|34002|34063|34038|34063|34047|34004|33982|13316
1615399800000|2021-03-10 18:10:00|34062|34039|34089|34084|34089|34084|34049|34028|9226
1615400100000|2021-03-10 18:15:00|34098|34086|34092|34080|34099|34086|34065|34046|7441
1615400400000|2021-03-10 18:20:00|34091|34081|34119|34104|34120|34116|34088|34072|15586
1615400700000|2021-03-10 18:25:00|34117|34111|34129|34101|34135|34125|34100|34080|5397
1615401000000|2021-03-10 18:30:00|34128|34102|34148|34135|34150|34140|34112|34102|5658
1615401300000|2021-03-10 18:35:00|34147|34132|34155|34148|34158|34154|34113|34107|4246
1615401600000|2021-03-10 18:40:00|34150|34147|34135|34120|34151|34147|34131|34110|11125
1615401900000|2021-03-10 18:45:00|34125|34115|34146|34134|34146|34134|34109|34085|8715
1615402200000|2021-03-10 18:50:00|34147|34139|34145|34121|34158|34151|34130|34116|10800
1615402500000|2021-03-10 18:55:00|34135|34122|34147|34124|34158|34147|34135|34121|6953
1615402800000|2021-03-10 19:00:00|34146|34125|34112|34099|34167|34157|34109|34083|49104
1615403100000|2021-03-10 19:05:00|34111|34096|34125|34103|34143|34126|34105|34084|7543
1615403400000|2021-03-10 19:10:00|34131|34104|34155|34141|34167|34155|34114|34100|5182
1615403700000|2021-03-10 19:15:00|34158|34142|34146|34129|34167|34160|34125|34104|11739
1615404000000|2021-03-10 19:20:00|34145|34130|34161|34152|34175|34167|34127|34115|11837
1615404300000|2021-03-10 19:25:00|34170|34156|34222|34212|34234|34222|34168|34147|16080
1615404600000|2021-03-10 19:30:00|34221|34211|34294|34281|34297|34281|34217|34207|8636
1615404900000|2021-03-10 19:35:00|34295|34284|34315|34300|34331|34313|34267|34247|14643
1615405200000|2021-03-10 19:40:00|34314|34299|34238|34216|34316|34314|34237|34214|14240
1615405500000|2021-03-10 19:45:00|34239|34220|34281|34259|34285|34262|34227|34216|10452
1615405800000|2021-03-10 19:50:00|34280|34260|34220|34207|34284|34260|34210|34190|12772
1615406100000|2021-03-10 19:55:00|34225|34208|34204|34179|34225|34215|34185|34155|7302
1615406400000|2021-03-10 20:00:00|34203|34180|34162|34138|34206|34193|34156|34138|4289
1615406700000|2021-03-10 20:05:00|34156|34139|34090|34073|34156|34139|34069|34053|22069
1615407000000|2021-03-10 20:10:00|34093|34074|34117|34104|34162|34141|34089|34073|8695
1615407300000|2021-03-10 20:15:00|34116|34103|34140|34120|34168|34152|34107|34080|17227
1615407600000|2021-03-10 20:20:00|34139|34121|34163|34152|34172|34165|34124|34111|10991
1615407900000|2021-03-10 20:25:00|34159|34155|34142|34122|34178|34160|34142|34116|8701
1615408200000|2021-03-10 20:30:00|34141|34123|34118|34103|34147|34137|34110|34094|11743
1615408500000|2021-03-10 20:35:00|34117|34103|34177|34160|34180|34163|34110|34096|2630
1615408800000|2021-03-10 20:40:00|34171|34159|34173|34164|34178|34165|34123|34107|3947
1615409100000|2021-03-10 20:45:00|34174|34165|34152|34136|34188|34176|34132|34108|823
1615409400000|2021-03-10 20:50:00|34153|34137|34158|34148|34161|34152|34118|34074|3064
1615409700000|2021-03-10 20:55:00|34159|34149|34100|34072|34161|34149|34095|34072|7866
1615473000000|2021-03-11 14:30:00|34194|34100|33924|33890|34279|34121|33913|33873|51387
1615473300000|2021-03-11 14:35:00|33909|33891|33998|33957|34045|34009|33858|33834|22038
1615473600000|2021-03-11 14:40:00|33990|33952|33965|33939|34066|34003|33942|33921|8372
1615473900000|2021-03-11 14:45:00|33972|33942|34055|34038|34080|34046|33935|33908|10757
1615474200000|2021-03-11 14:50:00|34049|34028|34091|34066|34100|34077|34006|33977|10219
1615474500000|2021-03-11 14:55:00|34090|34073|34150|34124|34216|34191|34078|34066|10659
1615474800000|2021-03-11 15:00:00|34137|34109|34067|34044|34150|34111|34026|34000|13753
1615475100000|2021-03-11 15:05:00|34066|34038|34189|34165|34203|34178|34059|34036|6188
1615475400000|2021-03-11 15:10:00|34188|34162|34158|34150|34199|34171|34140|34118|16256
1615475700000|2021-03-11 15:15:00|34159|34154|34125|34111|34165|34154|34087|34067|15902
1615476000000|2021-03-11 15:20:00|34130|34110|34136|34112|34151|34130|34065|34052|5986
1615476300000|2021-03-11 15:25:00|34131|34111|34195|34154|34200|34159|34109|34095|12360
1615476600000|2021-03-11 15:30:00|34194|34148|34147|34137|34200|34148|34097|34079|9397
1615476900000|2021-03-11 15:35:00|34155|34130|34150|34139|34164|34152|34131|34116|11732
1615477200000|2021-03-11 15:40:00|34154|34144|34164|34146|34172|34159|34140|34126|9266
1615477500000|2021-03-11 15:45:00|34169|34152|34275|34256|34300|34281|34160|34145|24178
1615477800000|2021-03-11 15:50:00|34271|34257|34320|34301|34367|34329|34270|34257|16230
1615478100000|2021-03-11 15:55:00|34319|34296|34241|34221|34320|34300|34232|34219|9542
1615478400000|2021-03-11 16:00:00|34237|34223|34139|34126|34251|34234|34134|34117|16331
1615478700000|2021-03-11 16:05:00|34167|34128|34268|34250|34268|34250|34144|34122|7735
1615479000000|2021-03-11 16:10:00|34264|34246|34300|34282|34300|34288|34252|34236|12717
1615479300000|2021-03-11 16:15:00|34304|34283|34372|34355|34377|34355|34300|34283|10268
1615479600000|2021-03-11 16:20:00|34370|34345|34295|34279|34374|34345|34282|34260|6939
1615479900000|2021-03-11 16:25:00|34298|34280|34247|34231|34310|34301|34247|34213|12120
1615480200000|2021-03-11 16:30:00|34243|34232|34237|34223|34261|34238|34207|34188|9211
1615480500000|2021-03-11 16:35:00|34242|34224|34287|34265|34288|34267|34201|34185|23012
1615480800000|2021-03-11 16:40:00|34294|34266|34291|34276|34309|34299|34258|34252|30767
1615481100000|2021-03-11 16:45:00|34292|34275|34349|34327|34357|34328|34278|34253|25417
1615481400000|2021-03-11 16:50:00|34345|34328|34338|34323|34357|34342|34304|34295|10709
1615481700000|2021-03-11 16:55:00|34322|34319|34347|34324|34357|34340|34322|34311|4509
1615482000000|2021-03-11 17:00:00|34345|34325|34347|34331|34355|34336|34336|34319|5249
1615482300000|2021-03-11 17:05:00|34350|34324|34340|34322|34350|34341|34320|34301|5628
1615482600000|2021-03-11 17:10:00|34335|34325|34289|34278|34343|34327|34282|34265|6110
1615482900000|2021-03-11 17:15:00|34297|34283|34297|34283|34336|34317|34291|34272|3978
1615483200000|2021-03-11 17:20:00|34290|34275|34314|34299|34325|34310|34275|34270|5467
1615483500000|2021-03-11 17:25:00|34315|34302|34296|34278|34339|34326|34282|34267|6679
1615483800000|2021-03-11 17:30:00|34300|34279|34289|34282|34310|34302|34287|34275|3568
1615484100000|2021-03-11 17:35:00|34298|34277|34287|34272|34310|34295|34267|34257|3050
1615484400000|2021-03-11 17:40:00|34272|34264|34292|34267|34310|34297|34266|34257|6384
1615484700000|2021-03-11 17:45:00|34290|34268|34283|34275|34333|34314|34283|34268|4281
1615485000000|2021-03-11 17:50:00|34294|34279|34292|34279|34333|34299|34263|34253|5694
1615485300000|2021-03-11 17:55:00|34299|34285|34326|34308|34332|34315|34282|34273|5189
1615485600000|2021-03-11 18:00:00|34325|34313|34345|34309|34349|34322|34317|34307|3550
1615485900000|2021-03-11 18:05:00|34335|34310|34325|34312|34343|34336|34318|34309|5783
1615486200000|2021-03-11 18:10:00|34329|34320|34315|34303|34350|34340|34315|34302|4070
1615486500000|2021-03-11 18:15:00|34311|34304|34288|34280|34320|34304|34287|34277|4250
1615486800000|2021-03-11 18:20:00|34295|34281|34320|34299|34331|34307|34280|34261|3722
1615487100000|2021-03-11 18:25:00|34310|34298|34269|34252|34320|34298|34249|34232|6420
1615487400000|2021-03-11 18:30:00|34265|34260|34255|34243|34276|34260|34240|34226|5316
1615487700000|2021-03-11 18:35:00|34261|34248|34226|34208|34275|34256|34226|34207|4407
1615488000000|2021-03-11 18:40:00|34227|34211|34200|34188|34233|34223|34190|34182|14527
1615488300000|2021-03-11 18:45:00|34194|34187|34181|34168|34236|34212|34164|34155|8712
1615488600000|2021-03-11 18:50:00|34180|34176|34177|34158|34210|34176|34149|34128|7371
1615488900000|2021-03-11 18:55:00|34176|34159|34213|34196|34278|34245|34148|34134|26415
1615489200000|2021-03-11 19:00:00|34219|34200|34228|34217|34264|34242|34213|34200|12331
1615489500000|2021-03-11 19:05:00|34224|34211|34222|34200|34249|34230|34201|34187|7190
1615489800000|2021-03-11 19:10:00|34221|34192|34218|34207|34232|34211|34200|34187|10288
1615490100000|2021-03-11 19:15:00|34213|34198|34192|34175|34213|34199|34162|34137|5630
1615490400000|2021-03-11 19:20:00|34194|34176|34197|34184|34205|34188|34171|34147|5941
1615490700000|2021-03-11 19:25:00|34205|34186|34192|34183|34232|34213|34189|34175|5013
1615491000000|2021-03-11 19:30:00|34191|34182|34251|34233|34292|34266|34186|34174|14461
1615491300000|2021-03-11 19:35:00|34247|34229|34211|34184|34248|34229|34200|34184|5622
1615491600000|2021-03-11 19:40:00|34210|34195|34121|34106|34211|34199|34121|34100|7870
1615491900000|2021-03-11 19:45:00|34116|34100|34059|34036|34116|34100|34052|34034|5973
1615492200000|2021-03-11 19:50:00|34058|34033|34049|34034|34095|34077|34033|34020|10804
1615492500000|2021-03-11 19:55:00|34050|34035|34029|34019|34050|34035|34013|34001|9353
1615492800000|2021-03-11 20:00:00|34028|34029|34039|34029|34073|34055|34020|34002|8265
1615493100000|2021-03-11 20:05:00|34033|34026|34051|34026|34055|34027|33993|33984|18627
1615493400000|2021-03-11 20:10:00|34042|34012|34027|34013|34051|34030|34002|33979|7556
1615493700000|2021-03-11 20:15:00|34024|34011|34047|34037|34070|34051|34004|33995|9419
1615494000000|2021-03-11 20:20:00|34042|34034|34035|34025|34055|34037|34014|34005|7509
1615494300000|2021-03-11 20:25:00|34032|34022|34009|33997|34072|34056|33997|33987|11270
1615494600000|2021-03-11 20:30:00|34008|33993|34000|33991|34024|34012|33968|33960|17507
1615494900000|2021-03-11 20:35:00|34009|33992|34045|34027|34061|34048|34002|33992|15933
1615495200000|2021-03-11 20:40:00|34044|34026|34001|33996|34045|34027|33989|33983|20912
1615495500000|2021-03-11 20:45:00|34002|33997|34005|33996|34031|34016|33987|33971|22667
1615495800000|2021-03-11 20:50:00|34001|33995|34021|33999|34035|34028|33990|33983|33963
1615496100000|2021-03-11 20:55:00|34020|34000|33978|33972|34022|34010|33958|33952|89538
1615559400000|2021-03-12 14:30:00|34100|33835|33987|33958|34100|34030|33890|33835|78175
1615559700000|2021-03-12 14:35:00|34000|33970|34021|33985|34050|34037|33965|33903|33978
1615560000000|2021-03-12 14:40:00|34000|33986|34056|34010|34106|34063|34000|33975|23435
1615560300000|2021-03-12 14:45:00|34055|34011|34043|33994|34183|34153|34000|33971|27413
1615560600000|2021-03-12 14:50:00|34042|33995|33990|33941|34056|34033|33977|33931|26118
1615560900000|2021-03-12 14:55:00|33989|33951|34030|34013|34083|34020|33981|33951|13800
1615561200000|2021-03-12 15:00:00|34050|34021|34035|34013|34100|34049|34010|33980|18757
1615561500000|2021-03-12 15:05:00|34038|34016|34058|34035|34116|34097|34035|34013|17999
1615561800000|2021-03-12 15:10:00|34059|34036|34019|34002|34079|34053|34019|34002|18647
1615562100000|2021-03-12 15:15:00|34015|34003|34116|34093|34130|34113|34003|33976|32323
1615562400000|2021-03-12 15:20:00|34115|34094|34184|34161|34197|34178|34054|34026|34216
1615562700000|2021-03-12 15:25:00|34180|34162|34161|34138|34194|34186|34155|34132|20944
1615563000000|2021-03-12 15:30:00|34159|34137|34127|34110|34161|34137|34100|34089|28483
1615563300000|2021-03-12 15:35:00|34126|34111|34215|34196|34220|34208|34114|34075|40804
1615563600000|2021-03-12 15:40:00|34216|34188|34222|34209|34251|34240|34204|34184|19628
1615563900000|2021-03-12 15:45:00|34223|34210|34285|34273|34289|34282|34194|34167|21138
1615564200000|2021-03-12 15:50:00|34283|34266|34290|34262|34292|34273|34231|34201|34593
1615564500000|2021-03-12 15:55:00|34284|34263|34301|34290|34323|34312|34282|34262|18073
1615564800000|2021-03-12 16:00:00|34302|34291|34306|34292|34369|34359|34301|34280|20106
1615565100000|2021-03-12 16:05:00|34305|34293|34296|34276|34310|34294|34240|34223|15773
1615565400000|2021-03-12 16:10:00|34293|34280|34317|34301|34350|34342|34293|34275|17012
1615565700000|2021-03-12 16:15:00|34316|34297|34220|34211|34317|34298|34215|34200|7631
1615566000000|2021-03-12 16:20:00|34219|34213|34191|34172|34229|34225|34175|34167|11020
1615566300000|2021-03-12 16:25:00|34187|34170|34242|34228|34246|34231|34163|34158|12652
1615566600000|2021-03-12 16:30:00|34239|34223|34208|34194|34239|34223|34200|34184|8728
1615566900000|2021-03-12 16:35:00|34209|34195|34158|34130|34209|34205|34158|34129|5907
1615567200000|2021-03-12 16:40:00|34157|34132|34084|34068|34181|34163|34083|34053|13222
1615567500000|2021-03-12 16:45:00|34085|34067|34173|34165|34173|34165|34083|34067|8096
1615567800000|2021-03-12 16:50:00|34172|34157|34143|34132|34195|34168|34138|34123|6940
1615568100000|2021-03-12 16:55:00|34144|34135|34175|34155|34179|34172|34144|34124|5523
1615568400000|2021-03-12 17:00:00|34178|34156|34118|34100|34178|34158|34118|34100|5652
1615568700000|2021-03-12 17:05:00|34111|34090|34000|33986|34111|34090|34000|33985|18599
1615569000000|2021-03-12 17:10:00|34001|33987|34071|34055|34079|34065|34000|33986|13726
1615569300000|2021-03-12 17:15:00|34072|34063|34109|34097|34149|34128|34072|34055|11066
1615569600000|2021-03-12 17:20:00|34108|34092|34096|34087|34109|34092|34049|34045|11742
1615569900000|2021-03-12 17:25:00|34104|34088|34133|34116|34140|34116|34071|34064|5980
1615570200000|2021-03-12 17:30:00|34140|34117|34104|34092|34144|34129|34093|34081|5006
1615570500000|2021-03-12 17:35:00|34107|34100|34140|34121|34171|34156|34103|34092|5399
1615570800000|2021-03-12 17:40:00|34133|34122|34167|34158|34167|34158|34116|34109|12086
1615571100000|2021-03-12 17:45:00|34170|34152|34151|34137|34181|34160|34148|34130|6934
1615571400000|2021-03-12 17:50:00|34150|34133|34122|34114|34150|34141|34108|34100|8873
1615571700000|2021-03-12 17:55:00|34115|34115|34109|34096|34144|34115|34100|34079|12033
1615572000000|2021-03-12 18:00:00|34110|34102|34107|34094|34126|34113|34100|34081|5299
1615572300000|2021-03-12 18:05:00|34104|34091|34083|34072|34126|34109|34083|34070|6762
1615572600000|2021-03-12 18:10:00|34081|34071|34110|34094|34137|34121|34061|34050|10748
1615572900000|2021-03-12 18:15:00|34109|34090|34151|34133|34151|34133|34109|34090|3006
1615573200000|2021-03-12 18:20:00|34147|34124|34091|34073|34147|34124|34079|34057|4526
1615573500000|2021-03-12 18:25:00|34090|34068|34082|34065|34106|34100|34066|34045|5855
1615573800000|2021-03-12 18:30:00|34084|34068|34091|34082|34099|34087|34079|34066|8674
1615574100000|2021-03-12 18:35:00|34090|34087|34109|34102|34127|34111|34085|34078|5758
1615574400000|2021-03-12 18:40:00|34111|34105|34111|34106|34113|34106|34080|34072|9166
1615574700000|2021-03-12 18:45:00|34110|34101|34119|34103|34128|34106|34077|34060|8153
1615575000000|2021-03-12 18:50:00|34114|34105|34127|34113|34144|34128|34104|34095|6887
1615575300000|2021-03-12 18:55:00|34126|34120|34113|34101|34134|34125|34104|34085|3873
1615575600000|2021-03-12 19:00:00|34115|34102|34065|34050|34155|34134|34050|34035|8008
1615575900000|2021-03-12 19:05:00|34064|34051|34058|34045|34102|34080|34052|34025|14645
1615576200000|2021-03-12 19:10:00|34057|34046|34041|34029|34060|34047|34029|34022|14110
1615576500000|2021-03-12 19:15:00|34040|34024|34036|34025|34041|34031|34020|34015|12512
1615576800000|2021-03-12 19:20:00|34037|34029|34076|34062|34087|34066|34030|34025|12583
1615577100000|2021-03-12 19:25:00|34075|34063|34055|34042|34076|34065|34051|34040|6268
1615577400000|2021-03-12 19:30:00|34052|34043|34049|34038|34077|34063|34045|34036|3730
1615577700000|2021-03-12 19:35:00|34043|34037|33995|33985|34043|34037|33987|33968|13316
1615578000000|2021-03-12 19:40:00|33998|33987|34030|34019|34030|34019|33998|33985|5155
1615578300000|2021-03-12 19:45:00|34029|34024|34080|34060|34102|34076|34029|34015|4868
1615578600000|2021-03-12 19:50:00|34079|34067|34063|34053|34107|34094|34058|34043|5109
1615578900000|2021-03-12 19:55:00|34065|34058|34085|34074|34100|34080|34050|34014|9190
1615579200000|2021-03-12 20:00:00|34091|34075|34096|34081|34122|34113|34091|34074|8281
1615579500000|2021-03-12 20:05:00|34093|34082|34071|34058|34094|34088|34025|34017|10943
1615579800000|2021-03-12 20:10:00|34070|34064|34037|34026|34070|34064|34012|34006|18040
1615580100000|2021-03-12 20:15:00|34039|34027|34036|34027|34056|34052|34034|34020|8585
1615580400000|2021-03-12 20:20:00|34042|34031|34066|34057|34075|34058|34024|34017|10082
1615580700000|2021-03-12 20:25:00|34065|34058|34100|34091|34109|34097|34065|34056|13925
1615581000000|2021-03-12 20:30:00|34105|34092|34044|34036|34115|34109|34041|34033|19662
1615581300000|2021-03-12 20:35:00|34043|34033|34039|34033|34066|34050|34028|34015|20163
1615581600000|2021-03-12 20:40:00|34038|34030|34062|34047|34062|34047|34004|33998|22127
1615581900000|2021-03-12 20:45:00|34061|34041|34074|34054|34091|34069|34017|34008|31306
1615582200000|2021-03-12 20:50:00|34066|34053|34025|34015|34074|34053|34000|33986|26240
1615582500000|2021-03-12 20:55:00|34030|34016|34020|34008|34066|34062|34016|34004|88535
1615815000000|2021-03-15 13:30:00|34420|34245|34475|34469|34567|34552|34367|34245|109588
1615815300000|2021-03-15 13:35:00|34476|34465|34608|34583|34675|34663|34476|34465|43669
1615815600000|2021-03-15 13:40:00|34602|34582|34552|34529|34630|34608|34497|34480|47537
1615815900000|2021-03-15 13:45:00|34548|34546|34600|34587|34650|34633|34537|34520|23468
1615816200000|2021-03-15 13:50:00|34617|34588|34553|34529|34634|34610|34521|34501|26123
1615816500000|2021-03-15 13:55:00|34554|34530|34588|34564|34612|34597|34535|34510|17047
1615816800000|2021-03-15 14:00:00|34587|34569|34506|34481|34616|34600|34501|34481|10386
1615817100000|2021-03-15 14:05:00|34503|34485|34364|34341|34503|34497|34357|34334|14545
1615817400000|2021-03-15 14:10:00|34356|34345|34369|34347|34396|34355|34326|34306|15075
1615817700000|2021-03-15 14:15:00|34359|34346|34377|34368|34389|34372|34330|34302|11917
1615818000000|2021-03-15 14:20:00|34376|34366|34428|34420|34468|34450|34370|34354|8564
1615818300000|2021-03-15 14:25:00|34437|34419|34465|34439|34467|34444|34420|34403|11872
1615818600000|2021-03-15 14:30:00|34464|34440|34431|34404|34481|34466|34420|34398|16375
1615818900000|2021-03-15 14:35:00|34430|34405|34498|34477|34500|34481|34427|34404|11029
1615819200000|2021-03-15 14:40:00|34497|34476|34377|34358|34498|34488|34377|34345|10337
1615819500000|2021-03-15 14:45:00|34367|34357|34308|34289|34367|34357|34284|34262|11983
1615819800000|2021-03-15 14:50:00|34300|34290|34338|34315|34338|34321|34269|34255|8000
1615820100000|2021-03-15 14:55:00|34359|34320|34364|34343|34411|34405|34337|34307|9417
1615820400000|2021-03-15 15:00:00|34359|34332|34324|34304|34363|34336|34302|34273|8181
1615820700000|2021-03-15 15:05:00|34326|34303|34327|34304|34335|34325|34313|34301|8204
1615821000000|2021-03-15 15:10:00|34326|34305|34384|34369|34384|34369|34316|34302|7735
1615821300000|2021-03-15 15:15:00|34383|34368|34407|34396|34423|34408|34355|34340|9722
1615821600000|2021-03-15 15:20:00|34410|34395|34442|34427|34485|34478|34407|34391|18033
1615821900000|2021-03-15 15:25:00|34435|34425|34498|34479|34500|34479|34428|34418|22531
1615822200000|2021-03-15 15:30:00|34493|34487|34386|34367|34498|34487|34376|34358|19373
1615822500000|2021-03-15 15:35:00|34383|34373|34348|34332|34407|34383|34346|34332|13265
1615822800000|2021-03-15 15:40:00|34346|34333|34350|34332|34399|34389|34335|34319|13959
1615823100000|2021-03-15 15:45:00|34360|34334|34306|34290|34364|34351|34296|34276|7579
1615823400000|2021-03-15 15:50:00|34305|34300|34337|34316|34369|34346|34305|34293|10668
1615823700000|2021-03-15 15:55:00|34338|34315|34342|34324|34349|34338|34319|34307|6956
1615824000000|2021-03-15 16:00:00|34341|34323|34400|34380|34400|34380|34321|34310|7730
1615824300000|2021-03-15 16:05:00|34409|34382|34393|34385|34429|34402|34386|34370|7924
1615824600000|2021-03-15 16:10:00|34394|34382|34389|34371|34398|34390|34379|34364|5826
1615824900000|2021-03-15 16:15:00|34385|34372|34416|34401|34420|34407|34376|34366|9874
1615825200000|2021-03-15 16:20:00|34411|34400|34452|34425|34469|34439|34411|34392|6305
1615825500000|2021-03-15 16:25:00|34453|34426|34517|34501|34517|34501|34425|34419|12184
1615825800000|2021-03-15 16:30:00|34526|34502|34566|34554|34566|34561|34519|34502|10700
1615826100000|2021-03-15 16:35:00|34565|34552|34568|34553|34580|34564|34550|34530|16308
1615826400000|2021-03-15 16:40:00|34569|34560|34600|34588|34600|34588|34543|34541|9774
1615826700000|2021-03-15 16:45:00|34598|34586|34640|34627|34650|34644|34596|34585|19444
1615827000000|2021-03-15 16:50:00|34638|34633|34589|34570|34649|34634|34572|34552|21640
1615827300000|2021-03-15 16:55:00|34585|34569|34546|34537|34585|34570|34530|34509|8904
1615827600000|2021-03-15 17:00:00|34547|34538|34554|34544|34564|34558|34540|34530|9229
1615827900000|2021-03-15 17:05:00|34551|34545|34535|34523|34551|34545|34513|34501|13606
1615828200000|2021-03-15 17:10:00|34544|34524|34548|34536|34562|34551|34531|34519|5784
1615828500000|2021-03-15 17:15:00|34545|34537|34469|34455|34548|34537|34469|34454|27538
1615828800000|2021-03-15 17:20:00|34468|34450|34518|34510|34525|34519|34466|34446|9395
1615829100000|2021-03-15 17:25:00|34517|34508|34570|34556|34587|34570|34489|34479|20049
1615829400000|2021-03-15 17:30:00|34569|34555|34542|34529|34569|34555|34536|34523|9143
1615829700000|2021-03-15 17:35:00|34543|34536|34535|34523|34595|34575|34533|34519|10953
1615830000000|2021-03-15 17:40:00|34531|34521|34533|34517|34535|34525|34513|34507|15967
1615830300000|2021-03-15 17:45:00|34525|34513|34503|34488|34533|34516|34498|34486|11006
1615830600000|2021-03-15 17:50:00|34504|34495|34525|34513|34525|34517|34504|34488|11182
1615830900000|2021-03-15 17:55:00|34524|34514|34525|34518|34526|34521|34517|34505|17799
1615831200000|2021-03-15 18:00:00|34526|34517|34527|34514|34548|34538|34512|34500|28541
1615831500000|2021-03-15 18:05:00|34526|34515|34489|34479|34528|34522|34485|34471|12462
1615831800000|2021-03-15 18:10:00|34488|34480|34533|34526|34543|34526|34488|34479|10556
1615832100000|2021-03-15 18:15:00|34532|34525|34501|34491|34545|34538|34500|34490|8891
1615832400000|2021-03-15 18:20:00|34502|34490|34482|34470|34502|34490|34475|34460|4915
1615832700000|2021-03-15 18:25:00|34483|34480|34494|34489|34494|34491|34479|34472|7172
1615833000000|2021-03-15 18:30:00|34493|34488|34471|34461|34493|34488|34436|34426|12460
1615833300000|2021-03-15 18:35:00|34477|34462|34502|34478|34530|34519|34472|34462|7612
1615833600000|2021-03-15 18:40:00|34503|34490|34553|34542|34558|34547|34500|34490|8672
1615833900000|2021-03-15 18:45:00|34552|34543|34552|34542|34560|34549|34518|34493|11630
1615834200000|2021-03-15 18:50:00|34557|34543|34591|34577|34591|34578|34550|34539|7010
1615834500000|2021-03-15 18:55:00|34589|34580|34588|34572|34615|34608|34583|34554|8423
1615834800000|2021-03-15 19:00:00|34587|34563|34584|34570|34612|34583|34564|34552|4422
1615835100000|2021-03-15 19:05:00|34583|34571|34592|34577|34615|34588|34562|34548|4596
1615835400000|2021-03-15 19:10:00|34597|34578|34582|34568|34597|34587|34542|34530|8410
1615835700000|2021-03-15 19:15:00|34591|34569|34571|34550|34601|34589|34566|34550|17307
1615836000000|2021-03-15 19:20:00|34570|34551|34554|34543|34587|34570|34552|34540|4811
1615836300000|2021-03-15 19:25:00|34557|34544|34539|34527|34568|34557|34528|34519|6822
1615836600000|2021-03-15 19:30:00|34537|34528|34501|34491|34539|34529|34496|34491|8881
1615836900000|2021-03-15 19:35:00|34500|34490|34514|34504|34539|34517|34473|34455|9223
1615837200000|2021-03-15 19:40:00|34511|34500|34578|34557|34578|34557|34507|34496|17809
1615837500000|2021-03-15 19:45:00|34577|34556|34614|34598|34615|34606|34557|34546|18086
1615837800000|2021-03-15 19:50:00|34615|34597|34573|34559|34615|34598|34530|34518|29880
1615838100000|2021-03-15 19:55:00|34572|34562|34653|34640|34654|34646|34572|34562|86747
1615901400000|2021-03-16 13:30:00|34744|34524|34695|34636|34770|34697|34568|34500|37985
1615901700000|2021-03-16 13:35:00|34694|34640|34751|34708|34756|34717|34628|34589|14026
1615902000000|2021-03-16 13:40:00|34752|34714|34735|34708|34781|34755|34708|34676|28236
1615902300000|2021-03-16 13:45:00|34749|34719|34840|34825|34840|34825|34740|34705|9134
1615902600000|2021-03-16 13:50:00|34850|34826|34830|34801|34861|34839|34775|34762|12598
1615902900000|2021-03-16 13:55:00|34833|34806|34844|34835|34900|34891|34826|34806|13743
1615903200000|2021-03-16 14:00:00|34848|34828|34700|34676|34849|34830|34671|34645|17766
1615903500000|2021-03-16 14:05:00|34699|34684|34676|34660|34724|34707|34660|34645|12393
1615903800000|2021-03-16 14:10:00|34675|34659|34649|34634|34706|34675|34636|34614|11212
1615904100000|2021-03-16 14:15:00|34646|34633|34695|34675|34730|34720|34616|34596|19635
1615904400000|2021-03-16 14:20:00|34692|34679|34629|34610|34710|34699|34623|34600|10515
1615904700000|2021-03-16 14:25:00|34615|34613|34517|34494|34634|34614|34505|34488|15847
1615905000000|2021-03-16 14:30:00|34515|34496|34519|34506|34547|34531|34473|34450|10744
1615905300000|2021-03-16 14:35:00|34518|34503|34530|34516|34584|34557|34504|34498|9457
1615905600000|2021-03-16 14:40:00|34527|34518|34511|34490|34530|34523|34479|34472|8539
1615905900000|2021-03-16 14:45:00|34507|34492|34540|34529|34540|34529|34503|34492|9789
1615906200000|2021-03-16 14:50:00|34549|34530|34511|34496|34554|34542|34496|34480|13615
1615906500000|2021-03-16 14:55:00|34501|34490|34453|34445|34511|34497|34425|34420|8873
1615906800000|2021-03-16 15:00:00|34458|34443|34397|34387|34458|34451|34379|34350|11398
1615907100000|2021-03-16 15:05:00|34407|34379|34422|34410|34446|34434|34395|34379|19294
1615907400000|2021-03-16 15:10:00|34425|34401|34468|34455|34468|34465|34393|34375|17450
1615907700000|2021-03-16 15:15:00|34467|34461|34451|34435|34490|34477|34446|34426|9752
1615908000000|2021-03-16 15:20:00|34454|34437|34424|34407|34454|34437|34400|34390|9635
1615908300000|2021-03-16 15:25:00|34423|34409|34409|34399|34467|34446|34409|34393|8417
1615908600000|2021-03-16 15:30:00|34415|34398|34385|34374|34430|34409|34370|34358|8123
1615908900000|2021-03-16 15:35:00|34383|34373|34300|34290|34385|34373|34297|34273|15550
1615909200000|2021-03-16 15:40:00|34299|34295|34244|34229|34299|34297|34244|34229|10854
1615909500000|2021-03-16 15:45:00|34250|34237|34259|34240|34317|34309|34235|34229|16691
1615909800000|2021-03-16 15:50:00|34269|34246|34289|34275|34326|34309|34266|34240|7152
1615910100000|2021-03-16 15:55:00|34297|34273|34301|34290|34309|34295|34272|34260|6847
1615910400000|2021-03-16 16:00:00|34309|34287|34304|34290|34327|34310|34290|34279|7097
1615910700000|2021-03-16 16:05:00|34303|34289|34293|34285|34325|34311|34273|34260|15889
1615911000000|2021-03-16 16:10:00|34292|34284|34317|34301|34319|34302|34280|34262|11571
1615911300000|2021-03-16 16:15:00|34314|34300|34306|34290|34323|34319|34300|34290|14775
1615911600000|2021-03-16 16:20:00|34307|34291|34347|34327|34352|34332|34301|34290|15916
1615911900000|2021-03-16 16:25:00|34346|34328|34415|34401|34443|34419|34346|34327|9399
1615912200000|2021-03-16 16:30:00|34409|34400|34363|34356|34415|34400|34334|34326|7840
1615912500000|2021-03-16 16:35:00|34367|34353|34393|34374|34395|34379|34362|34353|12789
1615912800000|2021-03-16 16:40:00|34392|34376|34359|34352|34392|34377|34350|34340|7205
1615913100000|2021-03-16 16:45:00|34360|34347|34418|34407|34421|34407|34360|34347|8479
1615913400000|2021-03-16 16:50:00|34417|34408|34436|34427|34447|34436|34416|34404|7024
1615913700000|2021-03-16 16:55:00|34443|34431|34500|34494|34500|34494|34440|34427|5753
1615914000000|2021-03-16 17:00:00|34505|34497|34540|34525|34590|34552|34505|34497|11879
1615914300000|2021-03-16 17:05:00|34533|34520|34575|34559|34581|34564|34521|34513|5158
1615914600000|2021-03-16 17:10:00|34581|34560|34519|34506|34585|34575|34519|34500|7290
1615914900000|2021-03-16 17:15:00|34522|34507|34518|34505|34530|34522|34506|34500|3215
1615915200000|2021-03-16 17:20:00|34521|34506|34500|34490|34536|34534|34500|34488|4711
1615915500000|2021-03-16 17:25:00|34495|34491|34568|34555|34578|34565|34495|34490|6206
1615915800000|2021-03-16 17:30:00|34567|34561|34590|34579|34590|34579|34540|34530|5338
1615916100000|2021-03-16 17:35:00|34589|34578|34565|34553|34620|34601|34562|34540|6435
1615916400000|2021-03-16 17:40:00|34564|34552|34522|34510|34565|34560|34522|34501|5196
1615916700000|2021-03-16 17:45:00|34530|34517|34555|34536|34562|34551|34511|34501|4521
1615917000000|2021-03-16 17:50:00|34554|34537|34549|34535|34555|34545|34512|34500|4004
1615917300000|2021-03-16 17:55:00|34548|34542|34544|34533|34559|34552|34535|34520|3784
1615917600000|2021-03-16 18:00:00|34543|34532|34540|34530|34543|34532|34516|34500|7370
1615917900000|2021-03-16 18:05:00|34547|34532|34605|34597|34606|34597|34543|34532|6389
1615918200000|2021-03-16 18:10:00|34606|34598|34579|34571|34620|34612|34579|34571|5477
1615918500000|2021-03-16 18:15:00|34574|34567|34596|34582|34610|34588|34560|34535|10680
1615918800000|2021-03-16 18:20:00|34600|34583|34550|34541|34607|34594|34550|34534|5887
1615919100000|2021-03-16 18:25:00|34546|34534|34597|34589|34612|34590|34537|34521|6794
1615919400000|2021-03-16 18:30:00|34596|34588|34643|34631|34643|34631|34584|34556|12978
1615919700000|2021-03-16 18:35:00|34642|34630|34660|34649|34665|34652|34608|34591|6853
1615920000000|2021-03-16 18:40:00|34664|34650|34768|34756|34786|34756|34663|34650|11485
1615920300000|2021-03-16 18:45:00|34769|34763|34767|34753|34782|34767|34726|34715|15262
1615920600000|2021-03-16 18:50:00|34768|34761|34833|34819|34833|34819|34742|34735|24591
1615920900000|2021-03-16 18:55:00|34832|34820|34817|34800|34860|34848|34811|34787|16555
1615921200000|2021-03-16 19:00:00|34816|34799|34811|34797|34823|34810|34795|34773|9537
1615921500000|2021-03-16 19:05:00|34814|34799|34765|34760|34823|34815|34752|34746|15127
1615921800000|2021-03-16 19:10:00|34764|34757|34712|34692|34764|34760|34712|34691|8449
1615922100000|2021-03-16 19:15:00|34711|34699|34731|34720|34742|34725|34711|34692|9137
1615922400000|2021-03-16 19:20:00|34739|34723|34665|34658|34749|34729|34647|34637|9923
1615922700000|2021-03-16 19:25:00|34674|34661|34656|34640|34691|34674|34641|34630|9425
1615923000000|2021-03-16 19:30:00|34660|34641|34700|34687|34700|34687|34651|34641|10605
1615923300000|2021-03-16 19:35:00|34693|34693|34665|34651|34710|34695|34645|34630|12521
1615923600000|2021-03-16 19:40:00|34664|34652|34653|34646|34694|34681|34640|34624|17656
1615923900000|2021-03-16 19:45:00|34658|34647|34639|34614|34668|34655|34606|34600|22506
1615924200000|2021-03-16 19:50:00|34647|34620|34675|34661|34750|34661|34625|34617|29897
1615924500000|2021-03-16 19:55:00|34676|34662|34709|34703|34726|34711|34663|34661|75454
1615987800000|2021-03-17 13:30:00|34833|34634|35000|34953|35000|34978|34774|34634|51525
1615988100000|2021-03-17 13:35:00|35009|34998|35113|35075|35150|35124|34972|34940|34265
1615988400000|2021-03-17 13:40:00|35118|35076|35130|35078|35139|35125|35039|35016|16757
1615988700000|2021-03-17 13:45:00|35131|35079|35174|35140|35192|35188|35122|35078|20939
1615989000000|2021-03-17 13:50:00|35172|35141|35090|35070|35190|35172|35032|35003|14173
1615989300000|2021-03-17 13:55:00|35100|35069|34932|34900|35100|35093|34932|34900|13613
1615989600000|2021-03-17 14:00:00|34931|34901|34912|34891|34980|34938|34886|34863|8202
1615989900000|2021-03-17 14:05:00|34913|34885|34922|34902|34943|34930|34895|34856|6661
1615990200000|2021-03-17 14:10:00|34924|34906|34845|34827|34948|34934|34830|34808|10454
1615990500000|2021-03-17 14:15:00|34844|34828|34842|34820|34865|34850|34832|34810|9092
1615990800000|2021-03-17 14:20:00|34841|34821|34820|34800|34841|34834|34791|34761|10278
1615991100000|2021-03-17 14:25:00|34821|34805|34854|34832|34870|34850|34821|34801|9956
1615991400000|2021-03-17 14:30:00|34855|34835|34805|34783|34899|34874|34803|34779|7885
1615991700000|2021-03-17 14:35:00|34803|34787|34798|34780|34833|34802|34754|34719|6046
1615992000000|2021-03-17 14:40:00|34790|34781|34855|34838|34861|34850|34790|34781|6439
1615992300000|2021-03-17 14:45:00|34857|34833|34917|34901|34936|34909|34833|34826|6384
1615992600000|2021-03-17 14:50:00|34921|34902|34972|34956|34987|34980|34921|34902|13536
1615992900000|2021-03-17 14:55:00|34976|34955|35000|34982|35040|35013|34963|34955|15841
1615993200000|2021-03-17 15:00:00|35001|34989|35059|35042|35061|35047|35001|34982|10833
1615993500000|2021-03-17 15:05:00|35058|35043|35082|35063|35088|35079|35044|35035|12884
1615993800000|2021-03-17 15:10:00|35084|35073|35070|35050|35121|35109|35046|35020|22912
1615994100000|2021-03-17 15:15:00|35080|35051|35047|35025|35080|35057|35039|35022|9833
1615994400000|2021-03-17 15:20:00|35040|35024|35119|35100|35150|35124|35027|35014|9873
1615994700000|2021-03-17 15:25:00|35118|35101|35189|35180|35190|35184|35115|35093|41996
1615995000000|2021-03-17 15:30:00|35190|35184|35329|35318|35330|35327|35190|35180|33771
1615995300000|2021-03-17 15:35:00|35328|35313|35320|35305|35379|35361|35296|35282|17982
1615995600000|2021-03-17 15:40:00|35331|35312|35385|35371|35385|35382|35307|35295|21274
1615995900000|2021-03-17 15:45:00|35384|35370|35328|35317|35426|35404|35317|35300|20290
1615996200000|2021-03-17 15:50:00|35329|35319|35400|35392|35414|35399|35327|35313|14389
1615996500000|2021-03-17 15:55:00|35398|35388|35361|35352|35425|35406|35360|35350|12458
1615996800000|2021-03-17 16:00:00|35360|35350|35490|35472|35490|35478|35351|35317|18931
1615997100000|2021-03-17 16:05:00|35489|35473|35555|35542|35555|35547|35459|35445|19341
1615997400000|2021-03-17 16:10:00|35550|35539|35512|35495|35550|35539|35499|35482|17772
1615997700000|2021-03-17 16:15:00|35508|35497|35447|35421|35508|35497|35419|35405|14140
1615998000000|2021-03-17 16:20:00|35438|35422|35479|35456|35495|35478|35435|35422|13467
1615998300000|2021-03-17 16:25:00|35481|35461|35382|35370|35482|35463|35382|35362|12843
1615998600000|2021-03-17 16:30:00|35376|35367|35393|35383|35403|35385|35370|35353|4621
1615998900000|2021-03-17 16:35:00|35399|35384|35351|35338|35426|35416|35351|35338|11122
1615999200000|2021-03-17 16:40:00|35347|35334|35306|35290|35351|35339|35275|35258|15078
1615999500000|2021-03-17 16:45:00|35302|35289|35299|35280|35316|35289|35248|35219|16327
1615999800000|2021-03-17 16:50:00|35298|35283|35306|35285|35348|35315|35282|35268|9048
1616000100000|2021-03-17 16:55:00|35305|35281|35390|35374|35403|35381|35293|35277|13993
1616000400000|2021-03-17 17:00:00|35380|35377|35390|35368|35438|35411|35379|35368|10845
1616000700000|2021-03-17 17:05:00|35389|35369|35371|35360|35418|35393|35356|35330|13677
1616001000000|2021-03-17 17:10:00|35386|35363|35423|35399|35435|35416|35373|35360|8844
1616001300000|2021-03-17 17:15:00|35416|35395|35402|35389|35426|35423|35387|35374|9069
1616001600000|2021-03-17 17:20:00|35400|35392|35431|35419|35438|35426|35395|35390|9664
1616001900000|2021-03-17 17:25:00|35438|35420|35423|35413|35448|35433|35393|35380|9376
1616002200000|2021-03-17 17:30:00|35430|35414|35493|35487|35500|35492|35427|35414|17655
1616002500000|2021-03-17 17:35:00|35492|35483|35461|35452|35492|35483|35451|35426|16516
1616002800000|2021-03-17 17:40:00|35455|35451|35436|35430|35455|35451|35382|35368|7744
1616003100000|2021-03-17 17:45:00|35444|35432|35427|35419|35467|35442|35421|35409|8135
1616003400000|2021-03-17 17:50:00|35425|35414|35446|35434|35446|35438|35409|35397|5364
1616003700000|2021-03-17 17:55:00|35440|35429|35446|35429|35446|35434|35420|35403|10854
1616004000000|2021-03-17 18:00:00|35450|35434|35544|35497|35550|35531|35450|35423|26228
1616004300000|2021-03-17 18:05:00|35523|35498|35507|35489|35544|35512|35472|35425|22104
1616004600000|2021-03-17 18:10:00|35511|35493|35433|35411|35525|35510|35433|35411|31096
1616004900000|2021-03-17 18:15:00|35442|35414|35380|35365|35442|35426|35367|35352|21969
1616005200000|2021-03-17 18:20:00|35379|35372|35446|35422|35461|35436|35378|35365|15150
1616005500000|2021-03-17 18:25:00|35455|35423|35359|35337|35463|35458|35349|35327|10753
1616005800000|2021-03-17 18:30:00|35358|35336|35350|35333|35383|35368|35342|35314|8553
1616006100000|2021-03-17 18:35:00|35343|35334|35414|35392|35434|35414|35343|35333|10667
1616006400000|2021-03-17 18:40:00|35413|35391|35429|35411|35447|35436|35409|35391|8520
1616006700000|2021-03-17 18:45:00|35425|35404|35360|35337|35425|35405|35352|35327|14330
1616007000000|2021-03-17 18:50:00|35359|35340|35283|35266|35361|35340|35266|35252|11464
1616007300000|2021-03-17 18:55:00|35284|35267|35237|35211|35313|35300|35228|35203|13064
1616007600000|2021-03-17 19:00:00|35231|35212|35159|35137|35243|35226|35148|35124|15183
1616007900000|2021-03-17 19:05:00|35158|35142|35129|35118|35168|35160|35111|35101|13233
1616008200000|2021-03-17 19:10:00|35128|35117|35037|35025|35128|35117|35022|35008|12386
1616008500000|2021-03-17 19:15:00|35038|35026|35059|35041|35115|35100|35034|35025|16568
1616008800000|2021-03-17 19:20:00|35058|35042|35092|35078|35096|35083|35050|35030|14964
1616009100000|2021-03-17 19:25:00|35091|35076|35046|35035|35105|35096|35022|35011|11669
1616009400000|2021-03-17 19:30:00|35041|35034|35093|35083|35098|35086|35015|35007|10676
1616009700000|2021-03-17 19:35:00|35103|35084|35180|35171|35238|35213|35103|35084|15109
1616010000000|2021-03-17 19:40:00|35181|35172|35113|35095|35198|35184|35102|35092|12042
1616010300000|2021-03-17 19:45:00|35112|35096|35122|35113|35158|35138|35101|35091|12877
1616010600000|2021-03-17 19:50:00|35117|35108|35092|35086|35133|35127|35076|35065|25268
1616010900000|2021-03-17 19:55:00|35103|35087|35103|35088|35138|35126|35082|35073|48034
1616074200000|2021-03-18 13:30:00|35450|35200|35484|35421|35490|35450|35273|35150|58022
1616074500000|2021-03-18 13:35:00|35483|35422|35629|35575|35640|35608|35483|35421|35943
1616074800000|2021-03-18 13:40:00|35614|35570|35646|35602|35669|35651|35562|35525|10817
1616075100000|2021-03-18 13:45:00|35645|35603|35620|35595|35662|35650|35559|35541|14726
1616075400000|2021-03-18 13:50:00|35608|35592|35551|35510|35629|35592|35475|35449|16103
1616075700000|2021-03-18 13:55:00|35540|35522|35549|35532|35580|35560|35491|35471|13214
1616076000000|2021-03-18 14:00:00|35564|35536|35631|35612|35660|35649|35549|35536|14745
1616076300000|2021-03-18 14:05:00|35642|35614|35636|35614|35682|35662|35612|35596|22434
1616076600000|2021-03-18 14:10:00|35635|35619|35619|35596|35688|35672|35603|35592|24055
1616076900000|2021-03-18 14:15:00|35612|35597|35620|35601|35620|35614|35543|35518|18462
1616077200000|2021-03-18 14:20:00|35612|35602|35579|35562|35640|35622|35564|35549|11649
1616077500000|2021-03-18 14:25:00|35572|35561|35580|35549|35639|35623|35572|35549|12830
1616077800000|2021-03-18 14:30:00|35576|35550|35620|35601|35640|35622|35565|35549|11326
1616078100000|2021-03-18 14:35:00|35629|35602|35602|35584|35634|35623|35585|35573|7443
1616078400000|2021-03-18 14:40:00|35600|35583|35625|35607|35633|35626|35595|35581|9402
1616078700000|2021-03-18 14:45:00|35622|35608|35649|35629|35676|35668|35610|35600|24449
1616079000000|2021-03-18 14:50:00|35647|35628|35664|35657|35664|35657|35633|35618|11400
1616079300000|2021-03-18 14:55:00|35672|35658|35633|35624|35690|35682|35628|35620|10680
1616079600000|2021-03-18 15:00:00|35630|35625|35709|35696|35723|35714|35629|35618|18391
1616079900000|2021-03-18 15:05:00|35703|35697|35726|35707|35726|35721|35703|35695|7890
1616080200000|2021-03-18 15:10:00|35720|35706|35775|35764|35775|35769|35695|35676|11014
1616080500000|2021-03-18 15:15:00|35780|35765|35783|35773|35798|35789|35734|35715|10412
1616080800000|2021-03-18 15:20:00|35784|35774|35772|35761|35787|35781|35754|35735|7960
1616081100000|2021-03-18 15:25:00|35768|35758|35776|35758|35785|35783|35761|35750|9467
1616081400000|2021-03-18 15:30:00|35775|35751|35807|35794|35809|35802|35751|35734|18748
1616081700000|2021-03-18 15:35:00|35809|35795|35832|35822|35845|35830|35790|35768|13208
1616082000000|2021-03-18 15:40:00|35828|35818|35823|35810|35832|35823|35796|35786|8766
1616082300000|2021-03-18 15:45:00|35820|35811|35868|35860|35879|35865|35810|35802|12650
1616082600000|2021-03-18 15:50:00|35869|35864|35877|35862|35905|35895|35817|35810|10414
1616082900000|2021-03-18 15:55:00|35876|35866|35859|35843|35900|35889|35846|35820|6157
1616083200000|2021-03-18 16:00:00|35870|35851|35833|35814|35900|35876|35803|35795|7982
1616083500000|2021-03-18 16:05:00|35827|35815|35822|35807|35833|35815|35782|35776|10603
1616083800000|2021-03-18 16:10:00|35821|35806|35749|35736|35821|35806|35736|35708|13710
1616084100000|2021-03-18 16:15:00|35743|35734|35779|35764|35782|35764|35723|35710|7545
1616084400000|2021-03-18 16:20:00|35782|35765|35791|35778|35822|35809|35775|35765|9257
1616084700000|2021-03-18 16:25:00|35792|35780|35787|35773|35829|35805|35778|35762|7696
1616085000000|2021-03-18 16:30:00|35785|35772|35772|35757|35801|35792|35767|35755|5554
1616085300000|2021-03-18 16:35:00|35771|35758|35751|35743|35771|35758|35736|35726|9500
1616085600000|2021-03-18 16:40:00|35752|35747|35793|35781|35793|35787|35752|35747|6802
1616085900000|2021-03-18 16:45:00|35792|35786|35781|35769|35808|35797|35762|35751|12358
1616086200000|2021-03-18 16:50:00|35775|35766|35775|35750|35782|35781|35750|35732|5499
1616086500000|2021-03-18 16:55:00|35769|35751|35815|35801|35825|35802|35767|35746|8262
1616086800000|2021-03-18 17:00:00|35816|35808|35838|35826|35838|35826|35807|35784|8980
1616087100000|2021-03-18 17:05:00|35830|35828|35815|35794|35862|35849|35796|35787|4293
1616087400000|2021-03-18 17:10:00|35806|35795|35744|35730|35812|35804|35729|35715|5328
1616087700000|2021-03-18 17:15:00|35740|35726|35752|35738|35765|35748|35729|35715|2040
1616088000000|2021-03-18 17:20:00|35751|35739|35700|35689|35759|35749|35694|35689|4391
1616088300000|2021-03-18 17:25:00|35696|35688|35696|35686|35712|35701|35684|35664|4343
1616088600000|2021-03-18 17:30:00|35689|35682|35760|35754|35771|35766|35674|35660|5182
1616088900000|2021-03-18 17:35:00|35757|35751|35756|35743|35783|35770|35753|35736|3784
1616089200000|2021-03-18 17:40:00|35758|35749|35774|35756|35790|35781|35756|35736|11400
1616089500000|2021-03-18 17:45:00|35775|35760|35805|35793|35807|35801|35775|35760|3945
1616089800000|2021-03-18 17:50:00|35807|35792|35843|35829|35849|35834|35800|35790|10958
1616090100000|2021-03-18 17:55:00|35844|35834|35855|35844|35856|35848|35819|35806|14152
1616090400000|2021-03-18 18:00:00|35854|35838|35838|35827|35854|35843|35819|35806|17374
1616090700000|2021-03-18 18:05:00|35840|35828|35857|35845|35873|35868|35836|35828|8985
1616091000000|2021-03-18 18:10:00|35852|35844|35837|35825|35857|35844|35810|35798|13439
1616091300000|2021-03-18 18:15:00|35836|35824|35802|35792|35844|35830|35796|35787|22988
1616091600000|2021-03-18 18:20:00|35797|35787|35824|35815|35845|35833|35768|35746|11271
1616091900000|2021-03-18 18:25:00|35828|35814|35790|35777|35831|35817|35790|35777|18023
1616092200000|2021-03-18 18:30:00|35788|35768|35770|35756|35811|35799|35760|35748|26130
1616092500000|2021-03-18 18:35:00|35769|35757|35684|35670|35769|35761|35639|35622|15818
1616092800000|2021-03-18 18:40:00|35683|35669|35665|35648|35684|35669|35623|35601|13093
1616093100000|2021-03-18 18:45:00|35664|35649|35740|35725|35745|35731|35657|35648|17036
1616093400000|2021-03-18 18:50:00|35738|35719|35771|35756|35797|35780|35708|35692|13799
1616093700000|2021-03-18 18:55:00|35759|35757|35784|35768|35793|35778|35755|35734|8061
1616094000000|2021-03-18 19:00:00|35783|35759|35745|35739|35783|35770|35744|35732|25494
1616094300000|2021-03-18 19:05:00|35743|35738|35705|35691|35750|35742|35648|35631|31171
1616094600000|2021-03-18 19:10:00|35708|35692|35735|35726|35744|35738|35706|35671|11572
1616094900000|2021-03-18 19:15:00|35734|35725|35748|35735|35765|35754|35716|35699|23011
1616095200000|2021-03-18 19:20:00|35747|35741|35708|35691|35755|35748|35699|35691|20431
1616095500000|2021-03-18 19:25:00|35711|35692|35747|35734|35770|35754|35693|35678|21999
1616095800000|2021-03-18 19:30:00|35745|35733|35756|35746|35768|35758|35738|35731|26473
1616096100000|2021-03-18 19:35:00|35757|35745|35760|35749|35782|35778|35748|35740|29612
1616096400000|2021-03-18 19:40:00|35764|35754|35765|35755|35775|35768|35718|35705|55354
1616096700000|2021-03-18 19:45:00|35766|35756|35753|35733|35773|35763|35698|35679|32913
1616097000000|2021-03-18 19:50:00|35758|35734|35790|35780|35800|35794|35732|35715|45201
1616097300000|2021-03-18 19:55:00|35791|35781|35862|35845|35864|35853|35782|35775|137983
1616160600000|2021-03-19 13:30:00|35960|35905|35852|35810|36000|35906|35800|35766|183605
1616160900000|2021-03-19 13:35:00|35842|35808|35605|35574|35937|35895|35585|35552|31999
1616161200000|2021-03-19 13:40:00|35604|35569|35465|35435|35604|35588|35365|35340|44335
1616161500000|2021-03-19 13:45:00|35464|35426|35242|35213|35511|35441|35227|35200|23087
1616161800000|2021-03-19 13:50:00|35241|35214|35352|35305|35374|35350|35237|35213|33828
1616162100000|2021-03-19 13:55:00|35351|35306|35371|35333|35391|35374|35328|35300|15790
1616162400000|2021-03-19 14:00:00|35370|35334|35426|35402|35468|35426|35368|35334|14305
1616162700000|2021-03-19 14:05:00|35425|35401|35357|35321|35440|35423|35305|35294|15382
1616163000000|2021-03-19 14:10:00|35356|35332|35259|35239|35358|35349|35238|35214|15286
1616163300000|2021-03-19 14:15:00|35260|35246|35333|35308|35366|35350|35256|35239|13399
1616163600000|2021-03-19 14:20:00|35332|35307|35193|35169|35332|35311|35147|35121|19660
1616163900000|2021-03-19 14:25:00|35192|35168|35200|35175|35217|35176|35085|35032|17877
1616164200000|2021-03-19 14:30:00|35205|35176|35157|35131|35273|35224|35107|35083|16513
1616164500000|2021-03-19 14:35:00|35156|35132|35094|35080|35157|35132|35018|35001|16020
1616164800000|2021-03-19 14:40:00|35093|35082|35128|35110|35150|35129|35051|35009|11269
1616165100000|2021-03-19 14:45:00|35127|35107|35284|35267|35300|35284|35114|35095|15767
1616165400000|2021-03-19 14:50:00|35291|35268|35312|35299|35339|35319|35284|35246|7000
1616165700000|2021-03-19 14:55:00|35311|35296|35245|35211|35339|35326|35233|35200|13212
1616166000000|2021-03-19 15:00:00|35244|35212|35331|35305|35345|35316|35243|35211|8527
1616166300000|2021-03-19 15:05:00|35330|35306|35213|35181|35331|35308|35191|35169|7854
1616166600000|2021-03-19 15:10:00|35214|35191|35195|35173|35223|35206|35147|35122|8041
1616166900000|2021-03-19 15:15:00|35194|35174|35130|35102|35197|35174|35110|35095|10887
1616167200000|2021-03-19 15:20:00|35134|35106|35159|35138|35163|35142|35096|35077|7880
1616167500000|2021-03-19 15:25:00|35158|35143|35131|35112|35178|35164|35105|35088|9584
1616167800000|2021-03-19 15:30:00|35133|35111|35180|35154|35218|35199|35094|35080|14743
1616168100000|2021-03-19 15:35:00|35179|35155|35138|35119|35196|35177|35132|35100|6659
1616168400000|2021-03-19 15:40:00|35129|35110|35128|35110|35164|35146|35098|35080|13768
1616168700000|2021-03-19 15:45:00|35130|35111|35158|35141|35198|35164|35120|35093|9001
1616169000000|2021-03-19 15:50:00|35157|35145|35135|35119|35165|35149|35125|35111|8272
1616169300000|2021-03-19 15:55:00|35160|35125|35150|35133|35199|35181|35107|35099|11765
1616169600000|2021-03-19 16:00:00|35155|35122|35201|35179|35230|35206|35142|35108|10937
1616169900000|2021-03-19 16:05:00|35199|35168|35118|35101|35199|35168|35091|35080|8903
1616170200000|2021-03-19 16:10:00|35120|35100|35116|35097|35121|35111|35070|35057|7722
1616170500000|2021-03-19 16:15:00|35121|35100|35192|35173|35200|35193|35121|35100|8089
1616170800000|2021-03-19 16:20:00|35191|35174|35263|35250|35274|35259|35182|35167|10457
1616171100000|2021-03-19 16:25:00|35266|35242|35283|35265|35297|35274|35231|35210|13008
1616171400000|2021-03-19 16:30:00|35282|35262|35196|35181|35282|35267|35195|35173|17131
1616171700000|2021-03-19 16:35:00|35195|35177|35159|35150|35208|35192|35158|35150|7312
1616172000000|2021-03-19 16:40:00|35158|35145|35150|35126|35191|35177|35135|35114|15404
1616172300000|2021-03-19 16:45:00|35149|35127|35166|35148|35178|35171|35149|35126|5917
1616172600000|2021-03-19 16:50:00|35165|35146|35185|35168|35195|35184|35147|35131|5705
1616172900000|2021-03-19 16:55:00|35184|35167|35154|35139|35184|35167|35139|35131|10265
1616173200000|2021-03-19 17:00:00|35161|35145|35186|35171|35194|35178|35134|35125|6118
1616173500000|2021-03-19 17:05:00|35179|35170|35157|35143|35187|35171|35141|35116|13147
1616173800000|2021-03-19 17:10:00|35156|35141|35092|35069|35157|35142|35085|35069|12444
1616174100000|2021-03-19 17:15:00|35091|35070|35107|35097|35136|35119|35091|35066|8596
1616174400000|2021-03-19 17:20:00|35118|35098|35120|35105|35121|35113|35071|35064|5519
1616174700000|2021-03-19 17:25:00|35117|35104|35139|35125|35165|35137|35105|35092|8776
1616175000000|2021-03-19 17:30:00|35138|35126|35151|35139|35156|35143|35113|35106|7059
1616175300000|2021-03-19 17:35:00|35156|35144|35205|35189|35239|35224|35156|35139|12610
1616175600000|2021-03-19 17:40:00|35208|35192|35147|35132|35214|35198|35127|35115|5429
1616175900000|2021-03-19 17:45:00|35148|35133|35156|35139|35172|35157|35119|35106|8197
1616176200000|2021-03-19 17:50:00|35155|35138|35144|35130|35165|35153|35127|35118|4975
1616176500000|2021-03-19 17:55:00|35140|35126|35143|35131|35176|35168|35132|35114|8074
1616176800000|2021-03-19 18:00:00|35149|35132|35084|35069|35159|35139|35079|35059|8314
1616177100000|2021-03-19 18:05:00|35083|35068|35108|35088|35141|35123|35083|35067|11541
1616177400000|2021-03-19 18:10:00|35107|35089|35066|35052|35113|35095|35051|35033|8840
1616177700000|2021-03-19 18:15:00|35065|35053|35034|35027|35081|35067|35028|35021|12987
1616178000000|2021-03-19 18:20:00|35028|35028|35064|35039|35067|35059|35024|35014|10387
1616178300000|2021-03-19 18:25:00|35056|35040|35074|35062|35099|35078|35040|35023|7930
1616178600000|2021-03-19 18:30:00|35076|35063|35132|35117|35135|35118|35074|35060|18240
1616178900000|2021-03-19 18:35:00|35131|35116|35122|35103|35157|35143|35117|35102|18593
1616179200000|2021-03-19 18:40:00|35121|35104|35224|35208|35240|35225|35121|35103|11376
1616179500000|2021-03-19 18:45:00|35223|35211|35241|35226|35251|35233|35192|35180|20426
1616179800000|2021-03-19 18:50:00|35240|35224|35223|35211|35240|35229|35202|35194|9210
1616180100000|2021-03-19 18:55:00|35229|35214|35269|35252|35269|35257|35210|35196|12593
1616180400000|2021-03-19 19:00:00|35268|35253|35316|35303|35350|35324|35254|35235|25384
1616180700000|2021-03-19 19:05:00|35310|35304|35316|35304|35341|35329|35302|35288|12988
1616181000000|2021-03-19 19:10:00|35320|35305|35375|35364|35377|35367|35320|35300|11488
1616181300000|2021-03-19 19:15:00|35370|35368|35416|35400|35441|35430|35361|35350|37527
1616181600000|2021-03-19 19:20:00|35415|35401|35462|35436|35466|35443|35405|35395|12729
1616181900000|2021-03-19 19:25:00|35461|35437|35355|35336|35463|35453|35355|35329|26320
1616182200000|2021-03-19 19:30:00|35358|35337|35394|35382|35394|35387|35300|35287|29161
1616182500000|2021-03-19 19:35:00|35400|35383|35358|35347|35448|35420|35353|35343|19822
1616182800000|2021-03-19 19:40:00|35361|35346|35470|35460|35517|35502|35361|35346|43319
1616183100000|2021-03-19 19:45:00|35467|35462|35444|35430|35526|35520|35354|35326|53543
1616183400000|2021-03-19 19:50:00|35441|35419|35349|35324|35505|35429|35285|35267|62305
1616183700000|2021-03-19 19:55:00|35372|35359|35507|35422|35544|35512|35277|35258|391781
1616419800000|2021-03-22 13:30:00|35393|35212|35443|35373|35500|35457|35260|35212|56437
1616420100000|2021-03-22 13:35:00|35442|35374|35489|35430|35498|35466|35375|35350|12961
1616420400000|2021-03-22 13:40:00|35476|35440|35578|35517|35592|35541|35449|35408|17200
1616420700000|2021-03-22 13:45:00|35592|35518|35600|35567|35634|35581|35541|35502|19783
1616421000000|2021-03-22 13:50:00|35592|35552|35610|35570|35616|35590|35536|35500|16099
1616421300000|2021-03-22 13:55:00|35609|35569|35672|35638|35733|35700|35590|35554|24014
1616421600000|2021-03-22 14:00:00|35692|35639|35649|35615|35727|35701|35586|35564|20971
1616421900000|2021-03-22 14:05:00|35640|35616|35613|35577|35640|35616|35547|35521|23340
1616422200000|2021-03-22 14:10:00|35625|35578|35697|35667|35698|35668|35585|35570|11429
1616422500000|2021-03-22 14:15:00|35696|35668|35582|35554|35716|35693|35574|35550|11425
1616422800000|2021-03-22 14:20:00|35578|35560|35554|35538|35636|35570|35513|35500|13589
1616423100000|2021-03-22 14:25:00|35559|35537|35553|35522|35617|35565|35506|35500|12100
1616423400000|2021-03-22 14:30:00|35552|35507|35504|35485|35555|35517|35485|35457|12560
1616423700000|2021-03-22 14:35:00|35500|35491|35493|35472|35532|35510|35474|35469|13423
1616424000000|2021-03-22 14:40:00|35508|35473|35543|35523|35589|35563|35500|35473|8067
1616424300000|2021-03-22 14:45:00|35542|35524|35536|35518|35589|35575|35529|35514|7615
1616424600000|2021-03-22 14:50:00|35540|35520|35533|35511|35584|35541|35523|35511|13425
1616424900000|2021-03-22 14:55:00|35543|35512|35473|35450|35551|35534|35467|35439|14637
1616425200000|2021-03-22 15:00:00|35472|35446|35554|35532|35596|35577|35462|35446|12105
1616425500000|2021-03-22 15:05:00|35553|35529|35463|35444|35553|35531|35454|35437|12572
1616425800000|2021-03-22 15:10:00|35472|35449|35428|35406|35472|35453|35377|35368|21130
1616426100000|2021-03-22 15:15:00|35430|35417|35421|35408|35457|35445|35406|35380|13384
1616426400000|2021-03-22 15:20:00|35422|35416|35397|35381|35499|35477|35397|35381|19391
1616426700000|2021-03-22 15:25:00|35396|35371|35338|35309|35411|35396|35336|35309|10758
1616427000000|2021-03-22 15:30:00|35335|35310|35370|35344|35380|35359|35296|35287|7926
1616427300000|2021-03-22 15:35:00|35363|35345|35420|35405|35454|35439|35355|35336|6969
1616427600000|2021-03-22 15:40:00|35417|35394|35467|35444|35467|35444|35394|35372|7523
1616427900000|2021-03-22 15:45:00|35478|35445|35399|35369|35478|35445|35399|35368|7182
1616428200000|2021-03-22 15:50:00|35390|35370|35441|35420|35444|35439|35369|35353|12553
1616428500000|2021-03-22 15:55:00|35443|35435|35456|35445|35484|35451|35423|35402|6800
1616428800000|2021-03-22 16:00:00|35463|35448|35468|35452|35500|35487|35453|35415|3524
1616429100000|2021-03-22 16:05:00|35452|35463|35422|35395|35468|35463|35413|35390|5594
1616429400000|2021-03-22 16:10:00|35421|35396|35465|35454|35474|35457|35409|35394|8570
1616429700000|2021-03-22 16:15:00|35464|35448|35467|35442|35500|35461|35448|35418|8612
1616430000000|2021-03-22 16:20:00|35465|35454|35433|35395|35467|35454|35420|35390|8707
1616430300000|2021-03-22 16:25:00|35432|35396|35450|35436|35460|35438|35414|35395|6264
1616430600000|2021-03-22 16:30:00|35447|35437|35440|35424|35471|35455|35395|35371|9491
1616430900000|2021-03-22 16:35:00|35439|35423|35492|35475|35499|35490|35420|35416|8893
1616431200000|2021-03-22 16:40:00|35491|35476|35475|35464|35491|35478|35438|35408|4814
1616431500000|2021-03-22 16:45:00|35474|35459|35465|35447|35490|35473|35447|35434|7801
1616431800000|2021-03-22 16:50:00|35461|35438|35483|35469|35500|35484|35456|35433|10800
1616432100000|2021-03-22 16:55:00|35497|35467|35485|35463|35497|35483|35460|35454|2996
1616432400000|2021-03-22 17:00:00|35487|35464|35487|35474|35515|35504|35473|35463|7529
1616432700000|2021-03-22 17:05:00|35489|35471|35524|35514|35540|35523|35485|35464|3700
1616433000000|2021-03-22 17:10:00|35532|35515|35585|35566|35594|35573|35513|35500|6808
1616433300000|2021-03-22 17:15:00|35584|35577|35570|35559|35588|35577|35564|35544|6000
1616433600000|2021-03-22 17:20:00|35569|35554|35561|35545|35592|35577|35547|35521|5797
1616433900000|2021-03-22 17:25:00|35562|35549|35578|35570|35595|35574|35557|35535|6810
1616434200000|2021-03-22 17:30:00|35579|35571|35575|35558|35598|35583|35551|35537|5124
1616434500000|2021-03-22 17:35:00|35571|35557|35525|35516|35575|35571|35518|35504|4612
1616434800000|2021-03-22 17:40:00|35535|35515|35544|35527|35600|35584|35532|35515|43636
1616435100000|2021-03-22 17:45:00|35543|35528|35506|35492|35543|35528|35493|35473|9546
1616435400000|2021-03-22 17:50:00|35504|35490|35470|35446|35508|35490|35458|35431|6921
1616435700000|2021-03-22 17:55:00|35469|35448|35432|35410|35492|35479|35429|35410|3513
1616436000000|2021-03-22 18:00:00|35431|35411|35529|35503|35543|35503|35429|35410|9029
1616436300000|2021-03-22 18:05:00|35528|35504|35513|35493|35548|35527|35508|35487|5932
1616436600000|2021-03-22 18:10:00|35512|35487|35513|35489|35528|35516|35494|35477|3681
1616436900000|2021-03-22 18:15:00|35509|35494|35549|35542|35550|35542|35505|35488|5202
1616437200000|2021-03-22 18:20:00|35547|35537|35570|35559|35600|35585|35530|35512|12099
1616437500000|2021-03-22 18:25:00|35565|35556|35588|35569|35598|35580|35565|35544|8646
1616437800000|2021-03-22 18:30:00|35593|35573|35624|35610|35625|35618|35589|35569|6560
1616438100000|2021-03-22 18:35:00|35623|35616|35709|35698|35711|35707|35623|35610|7681
1616438400000|2021-03-22 18:40:00|35713|35696|35740|35720|35752|35739|35684|35654|9035
1616438700000|2021-03-22 18:45:00|35739|35721|35754|35741|35768|35762|35718|35708|8473
1616439000000|2021-03-22 18:50:00|35755|35747|35771|35760|35780|35770|35755|35743|6832
1616439300000|2021-03-22 18:55:00|35774|35754|35750|35737|35789|35772|35743|35735|16447
1616439600000|2021-03-22 19:00:00|35754|35742|35748|35735|35777|35765|35732|35717|8962
1616439900000|2021-03-22 19:05:00|35745|35747|35775|35767|35782|35777|35739|35727|6533
1616440200000|2021-03-22 19:10:00|35779|35766|35806|35791|35852|35827|35775|35757|13730
1616440500000|2021-03-22 19:15:00|35807|35800|35779|35767|35819|35808|35766|35751|12874
1616440800000|2021-03-22 19:20:00|35778|35757|35793|35777|35795|35785|35761|35742|14725
1616441100000|2021-03-22 19:25:00|35792|35776|35801|35786|35811|35793|35757|35739|21359
1616441400000|2021-03-22 19:30:00|35800|35788|35756|35744|35800|35788|35730|35709|19130
1616441700000|2021-03-22 19:35:00|35757|35745|35757|35755|35781|35777|35744|35724|22529
1616442000000|2021-03-22 19:40:00|35758|35757|35689|35683|35770|35761|35673|35656|17470
1616442300000|2021-03-22 19:45:00|35692|35686|35734|35711|35741|35720|35691|35678|18106
1616442600000|2021-03-22 19:50:00|35733|35710|35679|35666|35738|35711|35664|35646|39142
1616442900000|2021-03-22 19:55:00|35685|35667|35766|35760|35781|35764|35668|35663|86486
1616506200000|2021-03-23 13:30:00|35765|35502|35696|35642|35800|35782|35658|35502|30434
1616506500000|2021-03-23 13:35:00|35695|35655|35755|35722|35842|35806|35695|35642|15236
1616506800000|2021-03-23 13:40:00|35769|35719|35748|35711|35808|35756|35719|35684|10685
1616507100000|2021-03-23 13:45:00|35743|35704|35754|35704|35844|35801|35711|35675|15127
1616507400000|2021-03-23 13:50:00|35753|35720|35744|35722|35764|35745|35698|35668|10351
1616507700000|2021-03-23 13:55:00|35736|35728|35899|35840|35900|35873|35735|35722|12010
1616508000000|2021-03-23 14:00:00|35890|35841|35863|35840|35940|35916|35855|35840|14536
1616508300000|2021-03-23 14:05:00|35871|35847|35821|35784|35871|35856|35797|35766|7377
1616508600000|2021-03-23 14:10:00|35825|35785|35893|35881|35913|35903|35798|35769|12051
1616508900000|2021-03-23 14:15:00|35889|35874|35902|35880|35930|35910|35854|35838|7946
1616509200000|2021-03-23 14:20:00|35901|35865|35873|35850|35902|35881|35833|35808|8985
1616509500000|2021-03-23 14:25:00|35872|35851|35811|35790|35884|35871|35802|35790|4796
1616509800000|2021-03-23 14:30:00|35817|35795|35799|35781|35832|35820|35792|35775|8851
1616510100000|2021-03-23 14:35:00|35796|35782|35688|35665|35798|35789|35658|35638|14581
1616510400000|2021-03-23 14:40:00|35687|35664|35662|35626|35696|35683|35635|35625|8451
1616510700000|2021-03-23 14:45:00|35653|35627|35629|35604|35662|35628|35559|35548|17472
1616511000000|2021-03-23 14:50:00|35628|35609|35676|35655|35710|35667|35612|35592|5890
1616511300000|2021-03-23 14:55:00|35675|35654|35585|35561|35675|35656|35580|35548|4992
1616511600000|2021-03-23 15:00:00|35584|35562|35677|35667|35677|35667|35581|35561|4485
1616511900000|2021-03-23 15:05:00|35676|35665|35632|35609|35676|35665|35590|35566|7933
1616512200000|2021-03-23 15:10:00|35625|35610|35628|35615|35674|35662|35609|35569|15301
1616512500000|2021-03-23 15:15:00|35630|35616|35644|35624|35720|35692|35624|35590|13329
1616512800000|2021-03-23 15:20:00|35658|35625|35705|35675|35751|35738|35658|35625|5426
1616513100000|2021-03-23 15:25:00|35704|35681|35753|35723|35755|35742|35695|35669|6245
1616513400000|2021-03-23 15:30:00|35752|35730|35731|35715|35753|35730|35703|35680|5049
1616513700000|2021-03-23 15:35:00|35742|35716|35711|35694|35750|35727|35696|35660|4468
1616514000000|2021-03-23 15:40:00|35712|35695|35686|35667|35725|35711|35677|35651|5110
1616514300000|2021-03-23 15:45:00|35685|35655|35727|35709|35747|35712|35673|35655|8674
1616514600000|2021-03-23 15:50:00|35721|35710|35768|35744|35768|35744|35700|35684|5700
1616514900000|2021-03-23 15:55:00|35760|35745|35800|35778|35851|35831|35747|35724|10175
1616515200000|2021-03-23 16:00:00|35801|35779|35820|35806|35884|35845|35801|35779|4035
1616515500000|2021-03-23 16:05:00|35823|35813|35734|35714|35835|35813|35726|35687|4718
1616515800000|2021-03-23 16:10:00|35747|35717|35751|35738|35755|35740|35720|35698|3848
1616516100000|2021-03-23 16:15:00|35748|35733|35716|35702|35751|35736|35685|35670|7119
1616516400000|2021-03-23 16:20:00|35718|35703|35725|35712|35745|35712|35684|35661|5564
1616516700000|2021-03-23 16:25:00|35719|35709|35715|35696|35724|35709|35685|35654|5056
1616517000000|2021-03-23 16:30:00|35712|35697|35660|35644|35717|35697|35647|35624|6393
1616517300000|2021-03-23 16:35:00|35665|35645|35664|35649|35671|35660|35640|35612|3094
1616517600000|2021-03-23 16:40:00|35663|35638|35644|35623|35684|35662|35636|35612|6991
1616517900000|2021-03-23 16:45:00|35643|35622|35621|35601|35646|35634|35617|35600|2893
1616518200000|2021-03-23 16:50:00|35623|35602|35634|35615|35662|35647|35621|35600|2979
1616518500000|2021-03-23 16:55:00|35635|35604|35674|35659|35675|35659|35631|35604|2502
1616518800000|2021-03-23 17:00:00|35672|35660|35661|35644|35680|35663|35642|35618|5806
1616519100000|2021-03-23 17:05:00|35656|35640|35628|35617|35661|35645|35628|35610|2684
1616519400000|2021-03-23 17:10:00|35627|35613|35614|35591|35630|35620|35582|35580|7051
1616519700000|2021-03-23 17:15:00|35615|35593|35631|35611|35631|35625|35599|35585|4613
1616520000000|2021-03-23 17:20:00|35630|35612|35661|35636|35688|35663|35628|35612|4954
1616520300000|2021-03-23 17:25:00|35660|35644|35653|35635|35668|35660|35646|35624|3185
1616520600000|2021-03-23 17:30:00|35652|35636|35635|35608|35666|35659|35619|35600|7236
1616520900000|2021-03-23 17:35:00|35628|35609|35584|35570|35628|35611|35583|35566|5416
1616521200000|2021-03-23 17:40:00|35577|35571|35540|35522|35600|35578|35523|35520|8594
1616521500000|2021-03-23 17:45:00|35539|35524|35463|35440|35565|35535|35437|35417|18445
1616521800000|2021-03-23 17:50:00|35462|35441|35518|35504|35547|35506|35438|35418|6995
1616522100000|2021-03-23 17:55:00|35532|35505|35529|35510|35578|35556|35506|35479|21753
1616522400000|2021-03-23 18:00:00|35532|35512|35540|35517|35554|35549|35532|35510|4202
1616522700000|2021-03-23 18:05:00|35539|35518|35578|35566|35588|35566|35514|35491|7683
1616523000000|2021-03-23 18:10:00|35587|35567|35610|35593|35623|35600|35559|35537|10116
1616523300000|2021-03-23 18:15:00|35611|35594|35641|35629|35650|35631|35611|35593|8374
1616523600000|2021-03-23 18:20:00|35647|35638|35649|35636|35665|35661|35643|35622|8558
1616523900000|2021-03-23 18:25:00|35646|35641|35672|35655|35692|35688|35645|35626|5812
1616524200000|2021-03-23 18:30:00|35671|35656|35653|35638|35675|35665|35615|35591|11413
1616524500000|2021-03-23 18:35:00|35652|35630|35612|35598|35654|35641|35609|35591|11128
1616524800000|2021-03-23 18:40:00|35611|35597|35578|35562|35621|35612|35546|35513|9313
1616525100000|2021-03-23 18:45:00|35577|35560|35616|35606|35621|35606|35570|35545|5251
1616525400000|2021-03-23 18:50:00|35615|35603|35597|35583|35631|35618|35597|35577|4773
1616525700000|2021-03-23 18:55:00|35596|35581|35570|35557|35597|35581|35559|35534|9277
1616526000000|2021-03-23 19:00:00|35569|35550|35559|35543|35598|35583|35538|35515|7366
1616526300000|2021-03-23 19:05:00|35560|35544|35537|35525|35560|35549|35529|35515|6236
1616526600000|2021-03-23 19:10:00|35543|35531|35493|35469|35543|35531|35461|35455|12431
1616526900000|2021-03-23 19:15:00|35489|35470|35513|35500|35542|35518|35468|35453|9541
1616527200000|2021-03-23 19:20:00|35508|35497|35473|35455|35526|35517|35468|35455|7445
1616527500000|2021-03-23 19:25:00|35472|35456|35446|35419|35506|35492|35441|35418|10728
1616527800000|2021-03-23 19:30:00|35447|35418|35397|35385|35452|35444|35397|35384|12897
1616528100000|2021-03-23 19:35:00|35398|35384|35361|35347|35398|35390|35350|35340|17237
1616528400000|2021-03-23 19:40:00|35367|35348|35349|35336|35387|35369|35321|35309|18367
1616528700000|2021-03-23 19:45:00|35348|35337|35337|35320|35384|35370|35309|35293|24259
1616529000000|2021-03-23 19:50:00|35343|35329|35364|35347|35378|35369|35285|35267|24148
1616529300000|2021-03-23 19:55:00|35365|35355|35375|35361|35415|35398|35350|35337|63835
1616592600000|2021-03-24 13:30:00|35699|35422|35665|35599|35699|35680|35502|35422|43960
1616592900000|2021-03-24 13:35:00|35664|35600|35758|35734|35777|35739|35640|35575|9261
1616593200000|2021-03-24 13:40:00|35762|35745|35794|35766|35850|35825|35753|35701|10819
1616593500000|2021-03-24 13:45:00|35800|35767|35934|35896|35960|35934|35767|35742|14610
1616593800000|2021-03-24 13:50:00|35928|35897|35939|35894|36050|36018|35924|35857|30258
1616594100000|2021-03-24 13:55:00|35938|35895|36050|36031|36050|36040|35937|35894|22806
1616594400000|2021-03-24 14:00:00|36044|36030|36097|36056|36150|36121|36000|35978|21313
1616594700000|2021-03-24 14:05:00|36083|36057|36119|36098|36196|36156|36045|35999|12361
1616595000000|2021-03-24 14:10:00|36130|36099|36198|36181|36286|36241|36130|36099|19454
1616595300000|2021-03-24 14:15:00|36204|36182|36225|36207|36264|36229|36162|36138|11871
1616595600000|2021-03-24 14:20:00|36243|36217|36189|36172|36243|36223|36131|36112|9959
1616595900000|2021-03-24 14:25:00|36188|36170|36087|36066|36199|36170|36077|36044|10093
1616596200000|2021-03-24 14:30:00|36099|36071|36044|36025|36108|36100|36038|36025|8514
1616596500000|2021-03-24 14:35:00|36059|36029|36068|36040|36073|36052|36006|36000|11266
1616596800000|2021-03-24 14:40:00|36050|36041|36119|36112|36119|36112|36049|36028|9603
1616597100000|2021-03-24 14:45:00|36128|36113|36175|36142|36180|36147|36106|36082|10543
1616597400000|2021-03-24 14:50:00|36161|36143|36154|36120|36212|36199|36140|36118|12369
1616597700000|2021-03-24 14:55:00|36153|36121|36188|36175|36194|36186|36138|36115|5688
1616598000000|2021-03-24 15:00:00|36189|36181|36181|36154|36198|36181|36120|36098|7390
1616598300000|2021-03-24 15:05:00|36180|36155|36200|36191|36223|36201|36145|36109|10690
1616598600000|2021-03-24 15:10:00|36211|36200|36182|36166|36220|36213|36179|36166|7463
1616598900000|2021-03-24 15:15:00|36183|36156|36139|36124|36187|36167|36112|36093|7106
1616599200000|2021-03-24 15:20:00|36138|36123|36112|36095|36169|36149|36098|36087|6105
1616599500000|2021-03-24 15:25:00|36113|36093|36054|36044|36127|36104|36047|36020|7431
1616599800000|2021-03-24 15:30:00|36057|36046|36074|36060|36100|36080|36057|36044|7639
1616600100000|2021-03-24 15:35:00|36079|36061|36137|36121|36150|36131|36078|36061|6725
1616600400000|2021-03-24 15:40:00|36150|36122|36082|36072|36150|36128|36069|36057|9683
1616600700000|2021-03-24 15:45:00|36077|36073|36092|36079|36115|36106|36077|36060|7124
1616601000000|2021-03-24 15:50:00|36093|36080|36145|36130|36150|36132|36089|36079|6463
1616601300000|2021-03-24 15:55:00|36141|36125|36140|36125|36161|36150|36107|36098|11109
1616601600000|2021-03-24 16:00:00|36148|36132|36152|36144|36160|36144|36091|36079|20839
1616601900000|2021-03-24 16:05:00|36148|36143|36103|36087|36150|36143|36090|36087|9168
1616602200000|2021-03-24 16:10:00|36095|36079|36076|36060|36107|36094|36062|36037|9509
1616602500000|2021-03-24 16:15:00|36075|36067|36111|36096|36127|36111|36075|36067|5014
1616602800000|2021-03-24 16:20:00|36112|36097|36081|36063|36113|36104|36071|36060|8304
1616603100000|2021-03-24 16:25:00|36082|36064|36091|36075|36106|36084|36055|36037|8451
1616603400000|2021-03-24 16:30:00|36090|36076|36085|36076|36100|36091|36069|36059|4546
1616603700000|2021-03-24 16:35:00|36091|36077|36093|36083|36120|36098|36081|36069|9347
1616604000000|2021-03-24 16:40:00|36100|36086|36093|36081|36125|36100|36075|36060|11953
1616604300000|2021-03-24 16:45:00|36092|36075|36053|36042|36096|36086|36045|36034|6477
1616604600000|2021-03-24 16:50:00|36055|36036|35987|35975|36055|36040|35971|35956|9917
1616604900000|2021-03-24 16:55:00|35986|35976|35980|35965|36000|35986|35950|35931|6801
1616605200000|2021-03-24 17:00:00|35975|35968|35972|35958|36000|35986|35947|35941|5146
1616605500000|2021-03-24 17:05:00|35965|35960|35949|35922|35990|35979|35949|35919|5229
1616605800000|2021-03-24 17:10:00|35943|35930|35923|35893|35976|35943|35894|35878|8400
1616606100000|2021-03-24 17:15:00|35922|35894|35828|35801|35922|35901|35802|35796|14562
1616606400000|2021-03-24 17:20:00|35827|35802|35885|35869|35899|35883|35806|35788|8373
1616606700000|2021-03-24 17:25:00|35886|35871|35916|35900|35935|35915|35882|35863|6027
1616607000000|2021-03-24 17:30:00|35923|35901|35945|35927|35989|35951|35923|35892|5677
1616607300000|2021-03-24 17:35:00|35944|35931|35925|35911|35948|35931|35900|35887|4676
1616607600000|2021-03-24 17:40:00|35924|35912|35870|35844|35956|35927|35863|35844|5608
1616607900000|2021-03-24 17:45:00|35869|35845|35905|35889|35919|35897|35830|35813|6069
1616608200000|2021-03-24 17:50:00|35922|35890|35892|35868|35945|35924|35878|35859|3989
1616608500000|2021-03-24 17:55:00|35891|35869|35859|35844|35896|35873|35833|35821|5666
1616608800000|2021-03-24 18:00:00|35854|35836|35828|35813|35859|35844|35815|35799|4682
1616609100000|2021-03-24 18:05:00|35819|35815|35856|35836|35870|35836|35793|35778|4844
1616609400000|2021-03-24 18:10:00|35864|35835|35833|35815|35864|35848|35826|35804|9674
1616609700000|2021-03-24 18:15:00|35832|35817|35815|35800|35855|35828|35793|35779|5746
1616610000000|2021-03-24 18:20:00|35810|35801|35791|35770|35814|35803|35771|35748|8567
1616610300000|2021-03-24 18:25:00|35790|35768|35742|35724|35791|35774|35736|35724|3384
1616610600000|2021-03-24 18:30:00|35736|35727|35707|35695|35742|35730|35690|35676|8763
1616610900000|2021-03-24 18:35:00|35705|35694|35713|35693|35734|35725|35701|35682|5585
1616611200000|2021-03-24 18:40:00|35715|35694|35724|35709|35780|35750|35702|35687|10284
1616611500000|2021-03-24 18:45:00|35723|35711|35751|35723|35790|35754|35712|35701|16235
1616611800000|2021-03-24 18:50:00|35750|35724|35700|35685|35790|35771|35697|35685|3908
1616612100000|2021-03-24 18:55:00|35701|35686|35700|35686|35749|35722|35681|35670|7936
1616612400000|2021-03-24 19:00:00|35699|35674|35765|35742|35775|35743|35682|35653|6821
1616612700000|2021-03-24 19:05:00|35760|35743|35799|35786|35810|35792|35740|35729|8941
1616613000000|2021-03-24 19:10:00|35794|35785|35779|35765|35802|35787|35768|35755|7782
1616613300000|2021-03-24 19:15:00|35778|35764|35778|35761|35802|35782|35767|35751|6219
1616613600000|2021-03-24 19:20:00|35777|35758|35773|35755|35778|35759|35707|35700|6946
1616613900000|2021-03-24 19:25:00|35772|35756|35752|35733|35816|35783|35748|35733|7402
1616614200000|2021-03-24 19:30:00|35751|35735|35707|35689|35763|35744|35705|35687|13529
1616614500000|2021-03-24 19:35:00|35705|35687|35675|35660|35739|35718|35675|35660|13150
1616614800000|2021-03-24 19:40:00|35683|35668|35641|35625|35701|35685|35641|35625|11327
1616615100000|2021-03-24 19:45:00|35640|35624|35644|35633|35678|35658|35626|35616|14198
1616615400000|2021-03-24 19:50:00|35643|35628|35635|35625|35661|35629|35585|35567|27946
1616615700000|2021-03-24 19:55:00|35636|35624|35613|35593|35652|35627|35591|35575|50449
1616679000000|2021-03-25 13:30:00|35600|35401|35599|35550|35721|35669|35566|35339|40092
1616679300000|2021-03-25 13:35:00|35600|35551|35579|35520|35783|35732|35551|35505|24975
1616679600000|2021-03-25 13:40:00|35578|35535|35570|35533|35597|35545|35450|35404|17079
1616679900000|2021-03-25 13:45:00|35585|35534|35599|35566|35645|35595|35510|35465|10685
1616680200000|2021-03-25 13:50:00|35598|35567|35559|35513|35618|35589|35518|35507|8013
1616680500000|2021-03-25 13:55:00|35558|35514|35574|35552|35673|35620|35532|35504|13822
1616680800000|2021-03-25 14:00:00|35573|35553|35527|35500|35624|35562|35460|35427|13224
1616681100000|2021-03-25 14:05:00|35521|35501|35507|35469|35577|35539|35475|35450|14885
1616681400000|2021-03-25 14:10:00|35506|35470|35496|35476|35509|35495|35452|35430|8355
1616681700000|2021-03-25 14:15:00|35495|35483|35554|35522|35554|35529|35483|35459|6222
1616682000000|2021-03-25 14:20:00|35546|35523|35598|35586|35609|35592|35528|35510|7861
1616682300000|2021-03-25 14:25:00|35590|35582|35632|35603|35632|35616|35545|35508|4338
1616682600000|2021-03-25 14:30:00|35633|35608|35620|35601|35671|35644|35600|35576|8390
1616682900000|2021-03-25 14:35:00|35619|35604|35596|35572|35633|35610|35573|35553|8438
1616683200000|2021-03-25 14:40:00|35599|35587|35523|35501|35599|35593|35523|35500|6882
1616683500000|2021-03-25 14:45:00|35518|35500|35546|35533|35561|35550|35511|35484|6903
1616683800000|2021-03-25 14:50:00|35548|35536|35464|35451|35548|35540|35450|35430|14924
1616684100000|2021-03-25 14:55:00|35457|35444|35491|35477|35516|35492|35449|35430|7630
1616684400000|2021-03-25 15:00:00|35497|35478|35495|35476|35514|35486|35450|35441|17349
1616684700000|2021-03-25 15:05:00|35491|35471|35499|35481|35541|35517|35480|35449|19645
1616685000000|2021-03-25 15:10:00|35504|35482|35529|35514|35558|35528|35499|35481|11881
1616685300000|2021-03-25 15:15:00|35524|35507|35530|35510|35552|35536|35501|35481|13184
1616685600000|2021-03-25 15:20:00|35529|35514|35562|35546|35607|35562|35514|35506|14042
1616685900000|2021-03-25 15:25:00|35563|35547|35694|35668|35700|35678|35563|35547|9269
1616686200000|2021-03-25 15:30:00|35687|35673|35746|35732|35760|35740|35655|35623|9686
1616686500000|2021-03-25 15:35:00|35758|35725|35770|35757|35850|35810|35746|35725|19271
1616686800000|2021-03-25 15:40:00|35774|35748|35688|35666|35774|35748|35682|35645|8386
1616687100000|2021-03-25 15:45:00|35689|35676|35760|35742|35795|35759|35689|35666|10728
1616687400000|2021-03-25 15:50:00|35759|35741|35816|35798|35820|35801|35733|35716|6444
1616687700000|2021-03-25 15:55:00|35815|35786|35916|35888|35942|35900|35804|35780|8667
1616688000000|2021-03-25 16:00:00|35910|35887|35820|35799|35917|35898|35807|35779|7565
1616688300000|2021-03-25 16:05:00|35818|35800|35782|35772|35821|35803|35757|35732|5458
1616688600000|2021-03-25 16:10:00|35785|35777|35832|35817|35835|35821|35770|35757|11955
1616688900000|2021-03-25 16:15:00|35831|35821|35845|35815|35856|35848|35807|35780|6044
1616689200000|2021-03-25 16:20:00|35847|35825|35852|35835|35854|35843|35808|35778|8111
1616689500000|2021-03-25 16:25:00|35851|35843|35817|35796|35901|35893|35811|35796|8284
1616689800000|2021-03-25 16:30:00|35816|35797|35819|35805|35873|35858|35816|35789|4443
1616690100000|2021-03-25 16:35:00|35828|35806|35869|35855|35871|35856|35813|35801|4744
1616690400000|2021-03-25 16:40:00|35868|35864|35898|35891|35905|35897|35857|35837|6866
1616690700000|2021-03-25 16:45:00|35892|35892|35906|35892|35918|35908|35889|35865|6578
1616691000000|2021-03-25 16:50:00|35907|35900|35920|35909|35934|35932|35901|35885|3633
1616691300000|2021-03-25 16:55:00|35925|35914|35950|35930|35953|35947|35922|35900|7266
1616691600000|2021-03-25 17:00:00|35948|35915|35973|35961|35981|35967|35943|35915|7148
1616691900000|2021-03-25 17:05:00|35978|35967|35947|35939|35981|35973|35932|35912|8777
1616692200000|2021-03-25 17:10:00|35946|35942|35954|35946|35971|35959|35935|35924|5340
1616692500000|2021-03-25 17:15:00|35957|35947|35972|35955|35977|35972|35957|35933|2945
1616692800000|2021-03-25 17:20:00|35974|35960|35995|35979|36010|36000|35968|35954|5688
1616693100000|2021-03-25 17:25:00|35994|35974|36013|35994|36030|36018|35984|35974|10202
1616693400000|2021-03-25 17:30:00|36012|35995|35997|35977|36013|35999|35985|35970|5323
1616693700000|2021-03-25 17:35:00|35996|35978|35992|35975|36000|35984|35948|35935|8015
1616694000000|2021-03-25 17:40:00|35993|35976|36039|36028|36050|36043|35993|35975|6285
1616694300000|2021-03-25 17:45:00|36041|36027|36021|36009|36062|36056|36009|35986|4533
1616694600000|2021-03-25 17:50:00|36024|36010|36067|36055|36067|36056|36024|36003|9624
1616694900000|2021-03-25 17:55:00|36066|36056|36032|36019|36066|36056|36023|36001|7022
1616695200000|2021-03-25 18:00:00|36031|36013|35975|35953|36032|36020|35966|35933|9772
1616695500000|2021-03-25 18:05:00|35974|35943|35976|35959|35997|35980|35944|35919|9854
1616695800000|2021-03-25 18:10:00|35975|35951|35990|35975|35991|35981|35950|35927|5981
1616696100000|2021-03-25 18:15:00|35994|35978|36046|36030|36046|36037|35977|35953|13027
1616696400000|2021-03-25 18:20:00|36045|36037|36075|36063|36078|36071|36038|36023|3869
1616696700000|2021-03-25 18:25:00|36071|36066|36013|36000|36086|36081|36004|35981|5864
1616697000000|2021-03-25 18:30:00|36008|35999|36021|36005|36036|36021|35998|35983|13609
1616697300000|2021-03-25 18:35:00|36020|36004|36079|36069|36079|36071|36005|35991|9009
1616697600000|2021-03-25 18:40:00|36077|36068|36095|36085|36099|36085|36052|36033|12160
1616697900000|2021-03-25 18:45:00|36092|36089|36083|36068|36095|36089|36047|36025|16984
1616698200000|2021-03-25 18:50:00|36082|36067|36127|36111|36155|36141|36056|36035|22150
1616698500000|2021-03-25 18:55:00|36135|36117|36114|36097|36155|36134|36104|36072|6613
1616698800000|2021-03-25 19:00:00|36113|36090|36102|36089|36131|36121|36076|36054|5616
1616699100000|2021-03-25 19:05:00|36101|36090|36097|36085|36112|36105|36077|36055|8301
1616699400000|2021-03-25 19:10:00|36096|36084|36125|36111|36125|36115|36082|36071|10493
1616699700000|2021-03-25 19:15:00|36128|36112|36157|36147|36164|36154|36128|36111|7704
1616700000000|2021-03-25 19:20:00|36156|36141|36142|36128|36163|36160|36125|36112|8136
1616700300000|2021-03-25 19:25:00|36141|36129|36154|36139|36156|36147|36117|36112|8895
1616700600000|2021-03-25 19:30:00|36151|36144|36175|36158|36180|36175|36140|36122|11489
1616700900000|2021-03-25 19:35:00|36169|36161|36134|36121|36180|36165|36120|36107|11105
1616701200000|2021-03-25 19:40:00|36143|36122|36106|36091|36156|36148|36088|36079|12673
1616701500000|2021-03-25 19:45:00|36105|36092|36119|36090|36126|36117|36076|36062|16831
1616701800000|2021-03-25 19:50:00|36126|36096|36142|36121|36173|36167|36117|36096|22863
1616702100000|2021-03-25 19:55:00|36136|36123|36135|36128|36154|36140|36092|36081|55550
1616765400000|2021-03-26 13:30:00|36380|36250|36420|36361|36484|36479|36259|36200|72998
1616765700000|2021-03-26 13:35:00|36419|36362|36304|36276|36446|36415|36270|36200|26281
1616766000000|2021-03-26 13:40:00|36303|36277|36286|36239|36356|36318|36259|36229|15690
1616766300000|2021-03-26 13:45:00|36285|36240|36435|36417|36450|36419|36262|36228|26587
1616766600000|2021-03-26 13:50:00|36429|36418|36407|36382|36479|36451|36399|36367|20572
1616766900000|2021-03-26 13:55:00|36400|36376|36411|36376|36450|36410|36350|36322|20940
1616767200000|2021-03-26 14:00:00|36410|36390|36389|36364|36450|36436|36351|36311|14065
1616767500000|2021-03-26 14:05:00|36388|36365|36278|36259|36401|36377|36278|36248|12137
1616767800000|2021-03-26 14:10:00|36279|36248|36325|36314|36346|36331|36242|36219|6782
1616768100000|2021-03-26 14:15:00|36324|36310|36347|36330|36350|36330|36269|36249|9491
1616768400000|2021-03-26 14:20:00|36344|36321|36381|36364|36392|36369|36314|36286|10489
1616768700000|2021-03-26 14:25:00|36380|36362|36299|36290|36380|36368|36298|36289|10074
1616769000000|2021-03-26 14:30:00|36295|36286|36255|36246|36342|36323|36255|36246|9449
1616769300000|2021-03-26 14:35:00|36268|36238|36229|36214|36268|36238|36167|36143|9560
1616769600000|2021-03-26 14:40:00|36253|36215|36209|36189|36270|36242|36205|36189|11223
1616769900000|2021-03-26 14:45:00|36222|36193|36228|36211|36248|36216|36166|36155|7389
1616770200000|2021-03-26 14:50:00|36227|36204|36262|36250|36306|36278|36208|36194|8421
1616770500000|2021-03-26 14:55:00|36261|36249|36244|36225|36273|36260|36231|36206|9188
1616770800000|2021-03-26 15:00:00|36253|36227|36266|36250|36299|36280|36247|36227|8387
1616771100000|2021-03-26 15:05:00|36262|36242|36242|36220|36273|36248|36221|36205|13283
1616771400000|2021-03-26 15:10:00|36241|36221|36104|36089|36243|36225|36094|36089|13575
1616771700000|2021-03-26 15:15:00|36097|36087|36082|36063|36136|36107|36074|36050|13115
1616772000000|2021-03-26 15:20:00|36080|36054|36029|36009|36080|36056|36006|35987|14137
1616772300000|2021-03-26 15:25:00|36031|36010|36118|36090|36128|36111|36017|35992|13512
1616772600000|2021-03-26 15:30:00|36113|36091|36093|36073|36150|36120|36048|36029|9340
1616772900000|2021-03-26 15:35:00|36087|36060|36043|36029|36087|36069|36033|36009|9159
1616773200000|2021-03-26 15:40:00|36053|36030|35998|35976|36053|36037|35987|35975|10662
1616773500000|2021-03-26 15:45:00|35997|35982|36097|36080|36099|36090|35997|35978|8838
1616773800000|2021-03-26 15:50:00|36099|36084|36123|36108|36149|36133|36099|36084|8027
1616774100000|2021-03-26 15:55:00|36133|36116|36146|36116|36200|36188|36126|36108|10482
1616774400000|2021-03-26 16:00:00|36145|36123|36162|36146|36209|36187|36145|36119|8314
1616774700000|2021-03-26 16:05:00|36161|36144|36092|36074|36161|36144|36088|36042|3662
1616775000000|2021-03-26 16:10:00|36093|36075|36057|36036|36101|36087|36049|36020|7198
1616775300000|2021-03-26 16:15:00|36072|36037|36098|36082|36107|36094|36060|36036|5925
1616775600000|2021-03-26 16:20:00|36100|36090|36093|36078|36114|36098|36073|36050|6505
1616775900000|2021-03-26 16:25:00|36098|36079|36101|36087|36105|36096|36071|36050|4262
1616776200000|2021-03-26 16:30:00|36102|36092|36106|36094|36126|36110|36080|36056|7877
1616776500000|2021-03-26 16:35:00|36111|36095|36133|36119|36176|36157|36106|36095|9270
1616776800000|2021-03-26 16:40:00|36127|36123|36134|36121|36139|36128|36100|36093|6287
1616777100000|2021-03-26 16:45:00|36132|36114|36164|36149|36190|36171|36117|36106|14417
1616777400000|2021-03-26 16:50:00|36163|36153|36211|36202|36224|36206|36163|36153|3366
1616777700000|2021-03-26 16:55:00|36222|36205|36209|36197|36239|36224|36196|36172|6095
1616778000000|2021-03-26 17:00:00|36210|36198|36152|36140|36210|36198|36149|36140|13425
1616778300000|2021-03-26 17:05:00|36153|36144|36202|36192|36220|36196|36153|36140|7526
1616778600000|2021-03-26 17:10:00|36201|36191|36148|36133|36201|36191|36135|36106|5092
1616778900000|2021-03-26 17:15:00|36145|36132|36141|36129|36160|36149|36119|36099|5023
1616779200000|2021-03-26 17:20:00|36143|36135|36138|36121|36175|36152|36122|36104|5003
1616779500000|2021-03-26 17:25:00|36137|36112|36141|36137|36159|36143|36111|36104|6374
1616779800000|2021-03-26 17:30:00|36140|36138|36135|36122|36160|36147|36128|36102|4739
1616780100000|2021-03-26 17:35:00|36136|36127|36123|36110|36148|36135|36111|36101|10338
1616780400000|2021-03-26 17:40:00|36126|36111|36128|36113|36137|36134|36113|36100|5502
1616780700000|2021-03-26 17:45:00|36123|36114|36111|36092|36128|36120|36094|36077|6188
1616781000000|2021-03-26 17:50:00|36110|36093|36141|36120|36141|36120|36100|36088|11790
1616781300000|2021-03-26 17:55:00|36140|36121|36183|36170|36191|36179|36134|36111|7181
1616781600000|2021-03-26 18:00:00|36182|36176|36185|36169|36192|36182|36159|36137|6666
1616781900000|2021-03-26 18:05:00|36183|36170|36252|36242|36255|36242|36183|36169|9399
1616782200000|2021-03-26 18:10:00|36251|36238|36304|36291|36317|36303|36237|36223|23442
1616782500000|2021-03-26 18:15:00|36303|36284|36294|36274|36309|36304|36243|36229|13448
1616782800000|2021-03-26 18:20:00|36293|36279|36340|36327|36400|36374|36291|36277|16356
1616783100000|2021-03-26 18:25:00|36341|36333|36337|36325|36348|36334|36307|36291|18845
1616783400000|2021-03-26 18:30:00|36331|36324|36314|36306|36350|36339|36309|36279|25059
1616783700000|2021-03-26 18:35:00|36313|36305|36276|36264|36324|36313|36267|36255|6878
1616784000000|2021-03-26 18:40:00|36277|36265|36319|36306|36350|36322|36274|36264|20428
1616784300000|2021-03-26 18:45:00|36317|36308|36297|36285|36349|36335|36285|36277|10654
1616784600000|2021-03-26 18:50:00|36296|36281|36304|36291|36328|36302|36267|36250|14270
1616784900000|2021-03-26 18:55:00|36303|36292|36331|36316|36350|36325|36268|36250|9021
1616785200000|2021-03-26 19:00:00|36325|36319|36278|36261|36347|36327|36269|36251|12389
1616785500000|2021-03-26 19:05:00|36277|36269|36220|36208|36279|36269|36220|36200|6176
1616785800000|2021-03-26 19:10:00|36227|36210|36265|36253|36296|36276|36227|36206|14232
1616786100000|2021-03-26 19:15:00|36271|36264|36324|36314|36331|36315|36271|36257|9227
1616786400000|2021-03-26 19:20:00|36334|36315|36337|36326|36347|36336|36314|36298|8758
1616786700000|2021-03-26 19:25:00|36328|36320|36305|36291|36337|36327|36290|36271|7910
1616787000000|2021-03-26 19:30:00|36309|36292|36351|36338|36359|36351|36293|36281|12565
1616787300000|2021-03-26 19:35:00|36350|36339|36347|36340|36368|36356|36333|36309|10356
1616787600000|2021-03-26 19:40:00|36348|36339|36289|36276|36350|36339|36267|36250|27085
1616787900000|2021-03-26 19:45:00|36297|36280|36329|36313|36346|36329|36285|36273|13345
1616788200000|2021-03-26 19:50:00|36341|36321|36399|36383|36417|36398|36313|36291|35609
1616788500000|2021-03-26 19:55:00|36398|36384|36499|36471|36525|36520|36396|36383|132448
1617024600000|2021-03-29 13:30:00|36499|36400|36836|36772|36885|36859|36499|36400|41000
1617024900000|2021-03-29 13:35:00|36835|36773|36899|36850|36933|36904|36812|36772|23650
1617025200000|2021-03-29 13:40:00|36898|36854|37029|37005|37050|37040|36856|36800|35125
1617025500000|2021-03-29 13:45:00|37016|37000|36890|36862|37047|37000|36826|36800|13947
1617025800000|2021-03-29 13:50:00|36883|36859|36839|36815|36890|36859|36825|36800|10153
1617026100000|2021-03-29 13:55:00|36838|36820|36905|36889|36944|36928|36838|36820|10638
1617026400000|2021-03-29 14:00:00|36924|36893|36924|36912|36970|36927|36891|36864|11948
1617026700000|2021-03-29 14:05:00|36925|36917|37029|37002|37079|37054|36920|36899|21957
1617027000000|2021-03-29 14:10:00|37028|37006|36978|36947|37041|37027|36893|36872|12468
1617027300000|2021-03-29 14:15:00|36979|36953|36943|36905|37006|37001|36927|36900|17574
1617027600000|2021-03-29 14:20:00|36937|36908|36840|36799|36937|36927|36807|36769|13506
1617027900000|2021-03-29 14:25:00|36839|36802|36963|36930|36989|36961|36838|36797|18562
1617028200000|2021-03-29 14:30:00|36962|36931|36982|36968|37030|37022|36946|36917|13154
1617028500000|2021-03-29 14:35:00|36984|36974|37052|37040|37053|37045|36964|36947|16127
1617028800000|2021-03-29 14:40:00|37054|37042|36967|36953|37054|37049|36961|36945|12289
1617029100000|2021-03-29 14:45:00|36966|36945|37043|37031|37049|37036|36945|36935|10427
1617029400000|2021-03-29 14:50:00|37049|37037|37071|37055|37088|37079|37038|37023|17862
1617029700000|2021-03-29 14:55:00|37080|37059|37088|37067|37131|37118|37063|37014|21248
1617030000000|2021-03-29 15:00:00|37093|37061|37147|37131|37148|37136|37044|37000|8239
1617030300000|2021-03-29 15:05:00|37145|37125|37106|37082|37185|37157|37093|37069|10714
1617030600000|2021-03-29 15:10:00|37105|37083|37170|37160|37177|37170|37083|37069|14099
1617030900000|2021-03-29 15:15:00|37167|37155|37182|37165|37222|37205|37163|37138|22813
1617031200000|2021-03-29 15:20:00|37181|37167|37190|37161|37204|37190|37162|37144|9501
1617031500000|2021-03-29 15:25:00|37189|37168|37264|37256|37264|37256|37179|37168|17542
1617031800000|2021-03-29 15:30:00|37269|37260|37198|37181|37290|37281|37187|37170|16645
1617032100000|2021-03-29 15:35:00|37195|37168|37249|37218|37269|37252|37174|37152|7964
1617032400000|2021-03-29 15:40:00|37248|37223|37314|37296|37320|37307|37225|37212|8401
1617032700000|2021-03-29 15:45:00|37316|37297|37291|37272|37344|37318|37256|37237|11431
1617033000000|2021-03-29 15:50:00|37292|37276|37261|37245|37347|37317|37257|37245|14005
1617033300000|2021-03-29 15:55:00|37260|37240|37340|37332|37347|37341|37256|37231|16432
1617033600000|2021-03-29 16:00:00|37339|37328|37353|37340|37399|37390|37311|37288|9475
1617033900000|2021-03-29 16:05:00|37340|37339|37251|37240|37340|37339|37246|37227|6603
1617034200000|2021-03-29 16:10:00|37252|37245|37228|37216|37268|37264|37199|37174|16080
1617034500000|2021-03-29 16:15:00|37222|37209|37277|37265|37300|37267|37209|37188|7362
1617034800000|2021-03-29 16:20:00|37278|37266|37311|37297|37330|37312|37273|37260|10317
1617035100000|2021-03-29 16:25:00|37314|37299|37364|37343|37386|37364|37303|37295|11906
1617035400000|2021-03-29 16:30:00|37363|37344|37356|37346|37370|37364|37343|37333|5502
1617035700000|2021-03-29 16:35:00|37346|37343|37362|37349|37388|37375|37342|37326|8778
1617036000000|2021-03-29 16:40:00|37361|37343|37332|37319|37361|37343|37300|37280|7051
1617036300000|2021-03-29 16:45:00|37337|37320|37315|37296|37345|37330|37305|37281|5771
1617036600000|2021-03-29 16:50:00|37307|37294|37274|37257|37307|37296|37252|37242|8992
1617036900000|2021-03-29 16:55:00|37271|37258|37219|37190|37297|37284|37219|37190|3751
1617037200000|2021-03-29 17:00:00|37218|37205|37280|37267|37298|37267|37215|37190|8121
1617037500000|2021-03-29 17:05:00|37279|37268|37216|37188|37279|37268|37208|37188|6229
1617037800000|2021-03-29 17:10:00|37222|37193|37216|37202|37247|37232|37208|37188|4623
1617038100000|2021-03-29 17:15:00|37215|37197|37213|37198|37235|37218|37208|37187|5928
1617038400000|2021-03-29 17:20:00|37211|37199|37180|37162|37222|37206|37169|37146|7606
1617038700000|2021-03-29 17:25:00|37179|37154|37148|37132|37180|37166|37133|37113|5236
1617039000000|2021-03-29 17:30:00|37147|37129|37208|37197|37210|37200|37125|37119|6073
1617039300000|2021-03-29 17:35:00|37207|37196|37182|37168|37222|37210|37182|37159|6400
1617039600000|2021-03-29 17:40:00|37181|37159|37178|37163|37190|37178|37161|37145|7289
1617039900000|2021-03-29 17:45:00|37177|37156|37212|37195|37225|37202|37149|37129|6659
1617040200000|2021-03-29 17:50:00|37211|37180|37263|37235|37271|37257|37197|37180|6204
1617040500000|2021-03-29 17:55:00|37262|37236|37266|37247|37266|37252|37232|37217|8198
1617040800000|2021-03-29 18:00:00|37260|37242|37241|37231|37261|37248|37232|37217|4760
1617041100000|2021-03-29 18:05:00|37243|37232|37319|37300|37319|37300|37236|37226|9363
1617041400000|2021-03-29 18:10:00|37318|37292|37340|37317|37349|37338|37288|37278|9344
1617041700000|2021-03-29 18:15:00|37333|37308|37329|37308|37388|37369|37304|37283|14306
1617042000000|2021-03-29 18:20:00|37347|37309|37346|37333|37352|37344|37305|37287|6730
1617042300000|2021-03-29 18:25:00|37341|37331|37334|37326|37347|37342|37325|37303|3969
1617042600000|2021-03-29 18:30:00|37331|37319|37272|37258|37331|37319|37232|37215|10188
1617042900000|2021-03-29 18:35:00|37265|37257|37288|37276|37300|37291|37256|37237|6737
1617043200000|2021-03-29 18:40:00|37289|37273|37348|37337|37364|37354|37289|37270|12976
1617043500000|2021-03-29 18:45:00|37347|37325|37363|37351|37368|37358|37337|37325|4451
1617043800000|2021-03-29 18:50:00|37358|37355|37357|37349|37376|37364|37325|37304|11302
1617044100000|2021-03-29 18:55:00|37358|37350|37372|37360|37388|37375|37334|37320|8625
1617044400000|2021-03-29 19:00:00|37381|37361|37396|37382|37421|37401|37374|37359|12201
1617044700000|2021-03-29 19:05:00|37395|37375|37381|37368|37415|37395|37373|37368|10293
1617045000000|2021-03-29 19:10:00|37380|37365|37342|37333|37386|37375|37342|37333|14324
1617045300000|2021-03-29 19:15:00|37344|37334|37351|37336|37377|37365|37339|37333|12539
1617045600000|2021-03-29 19:20:00|37350|37337|37333|37328|37361|37350|37321|37315|25290
1617045900000|2021-03-29 19:25:00|37341|37330|37419|37405|37420|37406|37330|37319|19854
1617046200000|2021-03-29 19:30:00|37416|37396|37350|37334|37430|37421|37349|37327|17237
1617046500000|2021-03-29 19:35:00|37346|37335|37326|37318|37358|37346|37315|37307|17250
1617046800000|2021-03-29 19:40:00|37328|37320|37298|37289|37334|37323|37282|37272|21473
1617047100000|2021-03-29 19:45:00|37295|37287|37309|37299|37361|37341|37272|37261|25582
1617047400000|2021-03-29 19:50:00|37308|37291|37277|37271|37355|37349|37275|37265|46880
1617047700000|2021-03-29 19:55:00|37278|37273|37296|37279|37347|37332|37248|37233|74342
1617111000000|2021-03-30 13:30:00|37421|37300|37360|37318|37490|37413|37246|37200|51323
1617111300000|2021-03-30 13:35:00|37359|37319|37233|37195|37395|37340|37172|37145|14892
1617111600000|2021-03-30 13:40:00|37237|37190|37280|37239|37312|37287|37205|37162|13916
1617111900000|2021-03-30 13:45:00|37279|37246|37094|37075|37280|37263|37085|37041|9797
1617112200000|2021-03-30 13:50:00|37096|37076|37085|37059|37149|37136|37006|36969|14058
1617112500000|2021-03-30 13:55:00|37084|37058|37199|37169|37200|37176|37084|37050|10198
1617112800000|2021-03-30 14:00:00|37198|37171|37173|37128|37230|37191|37138|37086|10137
1617113100000|2021-03-30 14:05:00|37172|37129|37120|37101|37202|37169|37068|37025|8658
1617113400000|2021-03-30 14:10:00|37100|37098|37060|37045|37120|37102|37056|37036|8142
1617113700000|2021-03-30 14:15:00|37064|37046|37035|37011|37072|37058|37002|36969|9712
1617114000000|2021-03-30 14:20:00|37028|37006|37051|37037|37055|37046|37011|36985|8252
1617114300000|2021-03-30 14:25:00|37050|37044|37078|37055|37119|37092|37050|37011|8856
1617114600000|2021-03-30 14:30:00|37077|37057|37145|37111|37215|37185|37071|37055|17636
1617114900000|2021-03-30 14:35:00|37144|37103|37169|37150|37176|37163|37090|37070|4687
1617115200000|2021-03-30 14:40:00|37165|37159|37116|37096|37200|37181|37095|37071|7846
1617115500000|2021-03-30 14:45:00|37115|37112|37175|37150|37175|37151|37102|37075|4728
1617115800000|2021-03-30 14:50:00|37173|37146|37106|37084|37173|37146|37090|37077|5374
1617116100000|2021-03-30 14:55:00|37105|37095|37025|37003|37114|37095|37025|37003|8172
1617116400000|2021-03-30 15:00:00|37019|37007|37065|37045|37075|37056|37012|37000|7348
1617116700000|2021-03-30 15:05:00|37064|37050|37027|37010|37090|37071|37018|37000|4153
1617117000000|2021-03-30 15:10:00|37023|37000|37040|37022|37064|37054|37002|36995|8244
1617117300000|2021-03-30 15:15:00|37034|37021|37021|37002|37056|37041|36985|36975|9216
1617117600000|2021-03-30 15:20:00|37020|37001|36973|36961|37021|37014|36941|36910|12647
1617117900000|2021-03-30 15:25:00|36971|36956|36924|36908|36973|36959|36890|36873|10432
1617118200000|2021-03-30 15:30:00|36920|36904|36919|36894|36925|36908|36865|36854|7952
1617118500000|2021-03-30 15:35:00|36918|36901|36900|36883|36919|36904|36880|36873|5688
1617118800000|2021-03-30 15:40:00|36899|36877|36989|36971|36995|36987|36890|36873|12765
1617119100000|2021-03-30 15:45:00|36979|36964|37052|37026|37097|37080|36976|36964|6193
1617119400000|2021-03-30 15:50:00|37051|37027|37007|36994|37058|37030|36996|36970|3690
1617119700000|2021-03-30 15:55:00|37004|36986|37002|36985|37015|36998|36974|36948|9314
1617120000000|2021-03-30 16:00:00|37003|36983|37035|37001|37071|37052|37001|36982|7431
1617120300000|2021-03-30 16:05:00|37033|37002|37070|37059|37093|37080|37022|37001|6404
1617120600000|2021-03-30 16:10:00|37068|37048|37092|37074|37161|37140|37068|37047|9809
1617120900000|2021-03-30 16:15:00|37095|37078|37064|37050|37106|37086|37052|37030|3160
1617121200000|2021-03-30 16:20:00|37061|37043|37053|37027|37078|37067|37035|37017|6131
1617121500000|2021-03-30 16:25:00|37054|37019|37088|37068|37103|37091|37046|37019|5861
1617121800000|2021-03-30 16:30:00|37087|37064|37042|37030|37087|37068|37041|37022|2213
1617122100000|2021-03-30 16:35:00|37041|37027|37094|37077|37095|37077|37036|37016|3025
1617122400000|2021-03-30 16:40:00|37091|37075|37034|37021|37094|37075|37030|37016|5992
1617122700000|2021-03-30 16:45:00|37038|37025|37005|36993|37039|37029|36986|36969|11467
1617123000000|2021-03-30 16:50:00|37001|36988|37015|36999|37020|37008|36990|36980|10179
1617123300000|2021-03-30 16:55:00|37014|36998|37045|37030|37045|37034|37007|36986|4211
1617123600000|2021-03-30 17:00:00|37042|37031|36967|36951|37056|37044|36967|36950|5963
1617123900000|2021-03-30 17:05:00|36973|36956|36960|36947|37000|36989|36930|36916|10347
1617124200000|2021-03-30 17:10:00|36957|36953|37013|36995|37013|37000|36953|36947|7890
1617124500000|2021-03-30 17:15:00|37010|36996|37042|37030|37054|37047|37010|36988|6370
1617124800000|2021-03-30 17:20:00|37037|37024|37054|37042|37075|37060|37022|37013|3588
1617125100000|2021-03-30 17:25:00|37055|37036|37032|37022|37055|37045|37023|37009|7564
1617125400000|2021-03-30 17:30:00|37027|37008|37052|37045|37067|37045|37027|37000|3794
1617125700000|2021-03-30 17:35:00|37051|37040|37127|37114|37135|37114|37039|37013|6134
1617126000000|2021-03-30 17:40:00|37124|37113|37104|37091|37124|37113|37094|37083|2711
1617126300000|2021-03-30 17:45:00|37101|37094|37132|37119|37149|37136|37101|37087|5598
1617126600000|2021-03-30 17:50:00|37143|37122|37163|37152|37171|37158|37125|37107|3419
1617126900000|2021-03-30 17:55:00|37162|37146|37115|37092|37162|37146|37113|37092|4067
1617127200000|2021-03-30 18:00:00|37113|37096|37100|37091|37115|37100|37074|37052|6901
1617127500000|2021-03-30 18:05:00|37099|37095|37115|37100|37128|37118|37098|37076|6609
1617127800000|2021-03-30 18:10:00|37114|37102|37163|37149|37176|37157|37114|37102|7843
1617128100000|2021-03-30 18:15:00|37162|37143|37183|37169|37193|37184|37153|37133|3700
1617128400000|2021-03-30 18:20:00|37184|37170|37196|37183|37199|37186|37165|37137|5448
1617128700000|2021-03-30 18:25:00|37195|37181|37166|37149|37195|37181|37162|37136|3866
1617129000000|2021-03-30 18:30:00|37165|37152|37138|37123|37168|37154|37124|37106|6311
1617129300000|2021-03-30 18:35:00|37123|37108|37112|37102|37137|37118|37107|37083|3991
1617129600000|2021-03-30 18:40:00|37111|37103|37076|37068|37112|37103|37076|37062|3650
1617129900000|2021-03-30 18:45:00|37080|37069|37086|37081|37087|37082|37068|37051|4110
1617130200000|2021-03-30 18:50:00|37084|37080|37044|37026|37084|37080|37037|37013|4685
1617130500000|2021-03-30 18:55:00|37041|37018|37098|37083|37119|37100|37033|37012|8237
1617130800000|2021-03-30 19:00:00|37097|37084|37137|37116|37142|37133|37070|37054|5213
1617131100000|2021-03-30 19:05:00|37136|37117|37177|37155|37184|37175|37131|37112|5666
1617131400000|2021-03-30 19:10:00|37175|37162|37154|37144|37177|37162|37126|37111|9180
1617131700000|2021-03-30 19:15:00|37155|37146|37144|37128|37163|37151|37122|37103|5366
1617132000000|2021-03-30 19:20:00|37143|37129|37142|37131|37154|37144|37127|37113|5499
1617132300000|2021-03-30 19:25:00|37141|37132|37098|37085|37142|37132|37094|37084|5738
1617132600000|2021-03-30 19:30:00|37100|37086|37096|37091|37113|37099|37074|37061|7793
1617132900000|2021-03-30 19:35:00|37094|37088|37089|37071|37110|37102|37083|37064|6471
1617133200000|2021-03-30 19:40:00|37088|37080|37072|37061|37088|37080|37054|37048|10065
1617133500000|2021-03-30 19:45:00|37071|37058|37037|37026|37072|37062|37030|37017|10835
1617133800000|2021-03-30 19:50:00|37033|37028|37024|37011|37040|37033|37004|37001|17730
1617134100000|2021-03-30 19:55:00|37025|37012|37078|37052|37078|37054|37001|36991|79842
1617197400000|2021-03-31 13:30:00|37202|37000|37084|37024|37276|37256|37003|36963|33538
1617197700000|2021-03-31 13:35:00|37083|37025|37050|37022|37084|37040|36987|36950|9881
1617198000000|2021-03-31 13:40:00|37048|37017|36971|36943|37083|37048|36950|36927|11358
1617198300000|2021-03-31 13:45:00|36970|36945|36879|36857|36970|36963|36879|36851|7725
1617198600000|2021-03-31 13:50:00|36885|36866|36854|36832|36911|36873|36806|36783|14356
1617198900000|2021-03-31 13:55:00|36853|36833|36850|36823|36904|36888|36840|36823|10041
1617199200000|2021-03-31 14:00:00|36849|36815|36837|36808|36849|36823|36753|36736|9915
1617199500000|2021-03-31 14:05:00|36836|36823|36833|36809|36897|36860|36820|36800|5879
1617199800000|2021-03-31 14:10:00|36834|36801|36877|36859|36937|36902|36826|36801|6783
1617200100000|2021-03-31 14:15:00|36876|36860|36904|36885|36945|36914|36873|36853|8384
1617200400000|2021-03-31 14:20:00|36903|36888|36929|36902|36963|36947|36882|36853|6075
1617200700000|2021-03-31 14:25:00|36935|36904|36926|36900|36940|36919|36877|36853|3728
1617201000000|2021-03-31 14:30:00|36925|36888|36879|36854|36925|36901|36856|36837|12760
1617201300000|2021-03-31 14:35:00|36878|36855|36924|36911|36941|36917|36870|36854|8510
1617201600000|2021-03-31 14:40:00|36916|36908|36874|36862|36927|36911|36860|36851|3669
1617201900000|2021-03-31 14:45:00|36870|36855|36973|36957|36975|36965|36856|36846|8218
1617202200000|2021-03-31 14:50:00|36974|36955|37018|37008|37050|37034|36955|36942|9684
1617202500000|2021-03-31 14:55:00|37029|37009|37000|36982|37066|37045|37000|36971|6464
1617202800000|2021-03-31 15:00:00|37004|36990|37044|37032|37044|37032|37003|36971|7479
1617203100000|2021-03-31 15:05:00|37038|37029|36985|36961|37044|37034|36977|36943|5547
1617203400000|2021-03-31 15:10:00|36986|36967|36949|36939|36994|36981|36936|36926|2821
1617203700000|2021-03-31 15:15:00|36944|36937|36955|36942|36972|36952|36927|36911|5141
1617204000000|2021-03-31 15:20:00|36956|36938|36895|36875|36996|36977|36888|36870|4332
1617204300000|2021-03-31 15:25:00|36894|36876|36908|36889|36915|36898|36874|36863|1866
1617204600000|2021-03-31 15:30:00|36901|36882|36850|36829|36908|36882|36838|36818|4517
1617204900000|2021-03-31 15:35:00|36864|36835|36890|36873|36893|36873|36850|36835|3347
1617205200000|2021-03-31 15:40:00|36889|36874|36925|36908|36954|36922|36888|36863|4922
1617205500000|2021-03-31 15:45:00|36928|36911|36941|36906|36970|36942|36928|36906|2422
1617205800000|2021-03-31 15:50:00|36940|36918|36946|36929|36960|36948|36920|36890|3780
1617206100000|2021-03-31 15:55:00|36955|36938|36915|36896|36955|36942|36910|36896|2279
1617206400000|2021-03-31 16:00:00|36914|36899|36896|36865|36931|36911|36882|36864|5171
1617206700000|2021-03-31 16:05:00|36895|36864|36897|36883|36949|36927|36882|36864|3299
1617207000000|2021-03-31 16:10:00|36900|36889|36947|36921|36965|36935|36900|36882|4866
1617207300000|2021-03-31 16:15:00|36944|36923|36930|36910|36960|36941|36907|36888|4490
1617207600000|2021-03-31 16:20:00|36931|36911|36923|36903|36932|36921|36888|36865|3050
1617207900000|2021-03-31 16:25:00|36922|36922|36922|36901|36930|36923|36904|36891|7779
1617208200000|2021-03-31 16:30:00|36921|36902|36946|36933|36946|36939|36920|36900|2911
1617208500000|2021-03-31 16:35:00|36948|36934|36917|36907|36965|36944|36917|36900|2613
1617208800000|2021-03-31 16:40:00|36928|36910|36945|36925|36979|36952|36902|36892|10296
1617209100000|2021-03-31 16:45:00|36944|36922|36923|36911|36950|36949|36923|36904|3458
1617209400000|2021-03-31 16:50:00|36924|36912|36899|36884|36934|36923|36885|36865|3196
1617209700000|2021-03-31 16:55:00|36898|36882|36919|36903|36925|36915|36898|36882|4272
1617210000000|2021-03-31 17:00:00|36918|36896|36942|36926|36955|36941|36912|36890|3426
1617210300000|2021-03-31 17:05:00|36941|36923|36942|36930|36953|36943|36917|36910|8459
1617210600000|2021-03-31 17:10:00|36944|36924|36956|36945|36979|36965|36935|36914|3078
1617210900000|2021-03-31 17:15:00|36955|36938|36909|36893|36956|36945|36891|36867|7818
1617211200000|2021-03-31 17:20:00|36908|36892|36886|36874|36909|36898|36873|36864|2294
1617211500000|2021-03-31 17:25:00|36884|36873|36882|36875|36886|36883|36850|36840|12492
1617211800000|2021-03-31 17:30:00|36885|36877|36907|36894|36907|36899|36880|36853|3439
1617212100000|2021-03-31 17:35:00|36905|36895|36879|36862|36905|36895|36862|36853|4249
1617212400000|2021-03-31 17:40:00|36883|36863|36906|36890|36918|36907|36883|36863|3970
1617212700000|2021-03-31 17:45:00|36912|36884|36915|36901|36918|36911|36890|36872|2307
1617213000000|2021-03-31 17:50:00|36918|36898|36924|36909|36948|36912|36880|36874|10494
1617213300000|2021-03-31 17:55:00|36923|36912|36933|36921|36935|36925|36882|36866|2719
1617213600000|2021-03-31 18:00:00|36932|36919|36958|36948|36975|36959|36912|36888|4466
1617213900000|2021-03-31 18:05:00|36957|36947|36964|36953|36982|36965|36946|36928|3508
1617214200000|2021-03-31 18:10:00|36963|36952|36986|36968|36998|36985|36942|36925|2168
1617214500000|2021-03-31 18:15:00|36985|36956|36955|36938|36985|36969|36943|36918|4391
1617214800000|2021-03-31 18:20:00|36949|36936|36930|36910|36955|36937|36916|36902|3585
1617215100000|2021-03-31 18:25:00|36929|36909|36886|36876|36930|36911|36883|36867|4295
1617215400000|2021-03-31 18:30:00|36890|36881|36893|36882|36929|36911|36890|36876|5483
1617215700000|2021-03-31 18:35:00|36898|36885|36900|36879|36950|36929|36897|36876|5837
1617216000000|2021-03-31 18:40:00|36899|36883|36890|36882|36914|36901|36876|36865|3170
1617216300000|2021-03-31 18:45:00|36889|36878|36868|36857|36890|36878|36860|36851|3896
1617216600000|2021-03-31 18:50:00|36869|36858|36871|36858|36896|36865|36850|36839|3987
1617216900000|2021-03-31 18:55:00|36865|36853|36868|36860|36936|36906|36853|36840|5342
1617217200000|2021-03-31 19:00:00|36865|36859|36847|36836|36878|36867|36838|36824|5042
1617217500000|2021-03-31 19:05:00|36852|36840|36866|36852|36895|36871|36838|36829|7212
1617217800000|2021-03-31 19:10:00|36865|36853|36836|36829|36879|36865|36824|36808|5565
1617218100000|2021-03-31 19:15:00|36845|36832|36882|36873|36889|36880|36833|36815|6373
1617218400000|2021-03-31 19:20:00|36881|36867|36843|36835|36881|36867|36824|36817|3578
1617218700000|2021-03-31 19:25:00|36842|36831|36864|36854|36880|36866|36835|36831|7354
1617219000000|2021-03-31 19:30:00|36860|36851|36862|36854|36874|36862|36848|36837|39605
1617219300000|2021-03-31 19:35:00|36865|36858|36891|36881|36905|36900|36862|36854|9954
1617219600000|2021-03-31 19:40:00|36889|36880|36898|36889|36923|36908|36881|36872|8816
1617219900000|2021-03-31 19:45:00|36897|36886|36932|36916|36956|36942|36886|36882|12317
1617220200000|2021-03-31 19:50:00|36941|36924|37024|37003|37024|37008|36918|36901|32563
1617220500000|2021-03-31 19:55:00|37017|37009|36976|36937|37050|37031|36969|36937|79469
1617283800000|2021-04-01 13:30:00|36945|36800|37019|36933|37070|37021|36850|36800|44363
1617284100000|2021-04-01 13:35:00|37017|36934|36978|36928|37048|37012|36937|36904|23241
1617284400000|2021-04-01 13:40:00|36977|36929|36935|36912|37050|37022|36924|36896|10506
1617284700000|2021-04-01 13:45:00|36940|36917|36976|36948|37063|37023|36940|36912|13508
1617285000000|2021-04-01 13:50:00|36979|36950|36991|36951|37023|37000|36979|36950|11314
1617285300000|2021-04-01 13:55:00|36989|36954|36974|36950|36995|36977|36939|36903|11238
1617285600000|2021-04-01 14:00:00|36972|36952|37084|37050|37140|37096|36966|36939|10128
1617285900000|2021-04-01 14:05:00|37074|37055|37031|37002|37102|37080|37023|37000|9253
1617286200000|2021-04-01 14:10:00|37025|37000|36961|36947|37032|37003|36953|36939|9119
1617286500000|2021-04-01 14:15:00|36981|36948|36926|36903|36983|36966|36918|36900|5571
1617286800000|2021-04-01 14:20:00|36919|36901|36969|36947|36969|36958|36905|36874|5947
1617287100000|2021-04-01 14:25:00|36975|36954|37010|36990|37045|37019|36975|36947|8552
1617287400000|2021-04-01 14:30:00|36999|36982|37031|37008|37050|37032|36965|36947|9105
1617287700000|2021-04-01 14:35:00|37039|37011|37016|36991|37039|37027|37003|36976|3968
1617288000000|2021-04-01 14:40:00|37015|36988|36996|36972|37016|37000|36977|36947|4819
1617288300000|2021-04-01 14:45:00|36995|36971|37000|36986|37000|36986|36976|36952|6554
1617288600000|2021-04-01 14:50:00|36990|36987|37003|36983|37022|37010|36990|36969|8199
1617288900000|2021-04-01 14:55:00|37011|36984|37050|37024|37070|37058|37011|36982|7185
1617289200000|2021-04-01 15:00:00|37049|37021|37120|37100|37149|37124|37048|37021|7284
1617289500000|2021-04-01 15:05:00|37119|37092|37168|37146|37188|37171|37107|37077|9637
1617289800000|2021-04-01 15:10:00|37171|37147|37157|37136|37190|37173|37141|37124|6000
1617290100000|2021-04-01 15:15:00|37156|37137|37172|37151|37190|37179|37130|37123|9580
1617290400000|2021-04-01 15:20:00|37160|37152|37160|37149|37172|37161|37136|37115|3138
1617290700000|2021-04-01 15:25:00|37159|37145|37150|37134|37172|37151|37113|37100|4843
1617291000000|2021-04-01 15:30:00|37149|37135|37150|37132|37190|37173|37149|37118|3532
1617291300000|2021-04-01 15:35:00|37162|37134|37119|37100|37171|37159|37119|37100|5168
1617291600000|2021-04-01 15:40:00|37120|37101|37146|37120|37171|37161|37120|37100|3362
1617291900000|2021-04-01 15:45:00|37144|37122|37134|37115|37169|37149|37117|37100|4122
1617292200000|2021-04-01 15:50:00|37133|37116|37114|37101|37136|37116|37074|37054|6914
1617292500000|2021-04-01 15:55:00|37112|37102|37161|37148|37174|37170|37101|37080|12863
1617292800000|2021-04-01 16:00:00|37166|37149|37206|37194|37207|37194|37166|37149|9015
1617293100000|2021-04-01 16:05:00|37209|37195|37260|37246|37276|37268|37201|37193|14061
1617293400000|2021-04-01 16:10:00|37261|37247|37282|37265|37300|37292|37256|37247|12933
1617293700000|2021-04-01 16:15:00|37281|37280|37221|37201|37281|37280|37206|37200|6000
1617294000000|2021-04-01 16:20:00|37222|37202|37210|37190|37232|37219|37181|37153|3739
1617294300000|2021-04-01 16:25:00|37209|37191|37162|37144|37210|37201|37147|37124|5594
1617294600000|2021-04-01 16:30:00|37164|37145|37193|37176|37196|37192|37147|37122|6020
1617294900000|2021-04-01 16:35:00|37192|37175|37202|37185|37203|37192|37173|37136|9417
1617295200000|2021-04-01 16:40:00|37203|37186|37228|37216|37243|37235|37203|37185|8323
1617295500000|2021-04-01 16:45:00|37222|37212|37228|37213|37263|37251|37211|37192|5208
1617295800000|2021-04-01 16:50:00|37240|37221|37243|37235|37264|37247|37208|37197|4080
1617296100000|2021-04-01 16:55:00|37249|37227|37225|37211|37270|37255|37225|37200|3971
1617296400000|2021-04-01 17:00:00|37224|37201|37208|37196|37224|37211|37179|37159|3359
1617296700000|2021-04-01 17:05:00|37209|37193|37216|37203|37233|37219|37208|37193|6862
1617297000000|2021-04-01 17:10:00|37219|37204|37208|37191|37237|37223|37195|37183|3012
1617297300000|2021-04-01 17:15:00|37212|37192|37212|37197|37216|37205|37182|37163|3760
1617297600000|2021-04-01 17:20:00|37210|37196|37240|37230|37243|37230|37192|37163|6053
1617297900000|2021-04-01 17:25:00|37239|37226|37245|37235|37263|37243|37230|37196|13249
1617298200000|2021-04-01 17:30:00|37240|37228|37286|37270|37286|37271|37230|37208|5791
1617298500000|2021-04-01 17:35:00|37284|37271|37283|37270|37293|37279|37258|37223|5815
1617298800000|2021-04-01 17:40:00|37282|37265|37177|37162|37283|37267|37172|37150|16856
1617299100000|2021-04-01 17:45:00|37176|37155|37156|37137|37180|37166|37109|37100|27141
1617299400000|2021-04-01 17:50:00|37155|37139|37129|37115|37155|37142|37123|37103|5012
1617299700000|2021-04-01 17:55:00|37128|37116|37106|37090|37128|37117|37102|37081|7640
1617300000000|2021-04-01 18:00:00|37102|37091|37112|37095|37173|37134|37102|37069|8535
1617300300000|2021-04-01 18:05:00|37111|37096|37130|37115|37130|37116|37101|37069|4039
1617300600000|2021-04-01 18:10:00|37129|37116|37045|37027|37129|37116|37039|37022|6435
1617300900000|2021-04-01 18:15:00|37044|37019|37051|37042|37062|37047|37039|37011|5700
1617301200000|2021-04-01 18:20:00|37050|37032|37073|37056|37084|37064|37050|37031|2919
1617301500000|2021-04-01 18:25:00|37072|37057|37023|37007|37072|37057|37017|37000|7379
1617301800000|2021-04-01 18:30:00|37022|37006|37017|37004|37023|37012|36978|36970|6488
1617302100000|2021-04-01 18:35:00|37016|37000|37006|36977|37040|37027|37005|36972|7474
1617302400000|2021-04-01 18:40:00|37005|36978|37028|37007|37051|37034|36995|36977|4804
1617302700000|2021-04-01 18:45:00|37029|36997|37068|37047|37116|37093|37028|36997|6455
1617303000000|2021-04-01 18:50:00|37067|37059|37105|37081|37113|37094|37064|37047|4275
1617303300000|2021-04-01 18:55:00|37103|37084|37082|37052|37105|37096|37057|37015|8495
1617303600000|2021-04-01 19:00:00|37081|37059|37052|37045|37082|37066|37031|37023|5717
1617303900000|2021-04-01 19:05:00|37055|37039|37093|37074|37097|37077|37041|37029|6357
1617304200000|2021-04-01 19:10:00|37094|37075|37080|37066|37108|37094|37062|37053|7174
1617304500000|2021-04-01 19:15:00|37079|37062|37018|37003|37079|37063|37009|36987|7151
1617304800000|2021-04-01 19:20:00|37017|36996|37021|37006|37038|37026|37002|36992|8454
1617305100000|2021-04-01 19:25:00|37026|37012|37049|37032|37050|37033|37011|37006|8949
1617305400000|2021-04-01 19:30:00|37048|37033|37049|37036|37057|37045|37010|36996|6563
1617305700000|2021-04-01 19:35:00|37049|37030|37005|36988|37056|37050|36994|36981|1521
1617306000000|2021-04-01 19:40:00|37001|36984|37020|36999|37020|37005|36985|36977|1810
1617306300000|2021-04-01 19:45:00|37012|37000|37072|37052|37079|37057|37011|36997|1870
1617306600000|2021-04-01 19:50:00|37067|37038|37073|37061|37075|37061|37030|37017|3427
1617306900000|2021-04-01 19:55:00|37080|37062|37112|37089|37151|37140|37076|37062|12142
1617629400000|2021-04-05 13:30:00|37360|37200|37490|37451|37490|37470|37250|37155|38583
1617629700000|2021-04-05 13:35:00|37474|37448|37500|37465|37577|37526|37446|37400|34045
1617630000000|2021-04-05 13:40:00|37529|37472|37611|37558|37645|37609|37480|37434|20805
1617630300000|2021-04-05 13:45:00|37610|37559|37509|37481|37611|37580|37494|37446|8647
1617630600000|2021-04-05 13:50:00|37508|37482|37541|37513|37545|37523|37472|37434|7846
1617630900000|2021-04-05 13:55:00|37539|37514|37630|37598|37631|37615|37534|37513|9525
1617631200000|2021-04-05 14:00:00|37625|37599|37628|37602|37645|37637|37588|37554|10340
1617631500000|2021-04-05 14:05:00|37645|37603|37675|37642|37681|37664|37629|37602|13190
1617631800000|2021-04-05 14:10:00|37680|37643|37739|37711|37757|37724|37614|37562|14698
1617632100000|2021-04-05 14:15:00|37738|37715|37777|37754|37777|37764|37734|37701|6695
1617632400000|2021-04-05 14:20:00|37770|37751|37748|37724|37789|37780|37735|37712|7335
1617632700000|2021-04-05 14:25:00|37764|37726|37747|37725|37790|37772|37700|37651|23617
1617633000000|2021-04-05 14:30:00|37750|37726|37757|37729|37787|37767|37725|37700|6978
1617633300000|2021-04-05 14:35:00|37755|37738|37753|37735|37794|37781|37753|37724|4176
1617633600000|2021-04-05 14:40:00|37752|37724|37763|37743|37821|37803|37752|37724|10116
1617633900000|2021-04-05 14:45:00|37767|37744|37794|37774|37804|37799|37764|37744|6447
1617634200000|2021-04-05 14:50:00|37793|37775|37758|37742|37829|37817|37756|37737|8908
1617634500000|2021-04-05 14:55:00|37751|37741|37742|37725|37783|37757|37734|37719|4867
1617634800000|2021-04-05 15:00:00|37758|37730|37790|37770|37791|37776|37726|37718|8841
1617635100000|2021-04-05 15:05:00|37791|37772|37833|37817|37845|37834|37791|37770|6412
1617635400000|2021-04-05 15:10:00|37830|37814|37805|37780|37840|37824|37784|37756|3596
1617635700000|2021-04-05 15:15:00|37804|37769|37821|37801|37825|37816|37787|37768|2901
1617636000000|2021-04-05 15:20:00|37820|37795|37775|37744|37820|37801|37750|37731|4077
1617636300000|2021-04-05 15:25:00|37774|37745|37752|37726|37798|37759|37740|37720|2731
1617636600000|2021-04-05 15:30:00|37750|37727|37786|37759|37789|37774|37742|37726|9453
1617636900000|2021-04-05 15:35:00|37785|37761|37858|37829|37874|37856|37781|37759|6440
1617637200000|2021-04-05 15:40:00|37848|37827|37872|37859|37880|37869|37847|37825|4502
1617637500000|2021-04-05 15:45:00|37874|37860|37885|37864|37890|37881|37864|37842|5566
1617637800000|2021-04-05 15:50:00|37890|37868|37871|37860|37890|37884|37862|37833|5270
1617638100000|2021-04-05 15:55:00|37872|37861|37946|37926|37950|37934|37872|37860|23270
1617638400000|2021-04-05 16:00:00|37949|37927|37938|37923|37965|37953|37932|37903|16094
1617638700000|2021-04-05 16:05:00|37937|37924|37950|37933|37973|37971|37936|37898|17383
1617639000000|2021-04-05 16:10:00|37943|37921|37989|37967|37990|37973|37897|37887|19832
1617639300000|2021-04-05 16:15:00|37988|37960|37910|37888|37999|37992|37909|37874|18862
1617639600000|2021-04-05 16:20:00|37909|37876|37889|37865|37909|37896|37857|37845|5559
1617639900000|2021-04-05 16:25:00|37888|37866|37903|37881|37923|37900|37857|37845|5004
1617640200000|2021-04-05 16:30:00|37902|37882|37995|37980|37999|37987|37902|37873|5428
1617640500000|2021-04-05 16:35:00|37996|37985|37993|37963|38050|38031|37986|37962|31757
1617640800000|2021-04-05 16:40:00|37992|37964|37986|37972|38025|38003|37980|37963|5673
1617641100000|2021-04-05 16:45:00|37983|37973|37943|37936|37983|37973|37924|37900|1960
1617641400000|2021-04-05 16:50:00|37942|37935|37875|37856|37943|37935|37875|37854|3622
1617641700000|2021-04-05 16:55:00|37874|37854|37895|37871|37901|37885|37868|37845|5027
1617642000000|2021-04-05 17:00:00|37890|37872|37878|37867|37900|37886|37875|37845|1653
1617642300000|2021-04-05 17:05:00|37877|37873|37868|37845|37893|37885|37864|37845|4339
1617642600000|2021-04-05 17:10:00|37865|37855|37851|37834|37868|37855|37836|37825|2754
1617642900000|2021-04-05 17:15:00|37850|37827|37750|37735|37850|37827|37740|37720|10767
1617643200000|2021-04-05 17:20:00|37744|37733|37785|37765|37788|37769|37735|37706|6859
1617643500000|2021-04-05 17:25:00|37788|37766|37742|37718|37792|37775|37725|37705|6070
1617643800000|2021-04-05 17:30:00|37740|37719|37744|37714|37778|37764|37730|37711|4687
1617644100000|2021-04-05 17:35:00|37743|37726|37736|37709|37764|37744|37712|37700|4542
1617644400000|2021-04-05 17:40:00|37735|37710|37746|37711|37751|37721|37693|37670|9017
1617644700000|2021-04-05 17:45:00|37745|37714|37724|37703|37759|37725|37718|37677|3569
1617645000000|2021-04-05 17:50:00|37723|37704|37730|37699|37745|37712|37693|37674|3707
1617645300000|2021-04-05 17:55:00|37728|37700|37741|37710|37751|37740|37711|37686|1925
1617645600000|2021-04-05 18:00:00|37740|37722|37732|37705|37750|37732|37693|37670|13896
1617645900000|2021-04-05 18:05:00|37728|37700|37741|37711|37769|37751|37726|37700|2764
1617646200000|2021-04-05 18:10:00|37740|37712|37746|37729|37762|37744|37732|37711|4818
1617646500000|2021-04-05 18:15:00|37749|37730|37800|37763|37800|37782|37749|37729|3991
1617646800000|2021-04-05 18:20:00|37799|37764|37832|37800|37832|37823|37766|37747|4207
1617647100000|2021-04-05 18:25:00|37829|37801|37848|37830|37848|37842|37825|37800|6439
1617647400000|2021-04-05 18:30:00|37845|37825|37837|37819|37848|37832|37822|37809|6147
1617647700000|2021-04-05 18:35:00|37836|37818|37854|37839|37866|37859|37823|37810|9032
1617648000000|2021-04-05 18:40:00|37848|37834|37881|37864|37891|37864|37839|37820|7944
1617648300000|2021-04-05 18:45:00|37884|37865|37888|37877|37900|37892|37865|37854|9142
1617648600000|2021-04-05 18:50:00|37887|37878|37840|37832|37904|37884|37831|37811|4831
1617648900000|2021-04-05 18:55:00|37847|37833|37848|37829|37876|37860|37843|37807|4560
1617649200000|2021-04-05 19:00:00|37847|37825|37807|37788|37854|37839|37791|37766|8642
1617649500000|2021-04-05 19:05:00|37801|37789|37855|37832|37862|37833|37793|37779|11015
1617649800000|2021-04-05 19:10:00|37847|37833|37822|37810|37855|37840|37809|37800|8102
1617650100000|2021-04-05 19:15:00|37823|37812|37855|37843|37865|37847|37823|37812|4773
1617650400000|2021-04-05 19:20:00|37854|37844|37841|37830|37873|37862|37835|37821|6791
1617650700000|2021-04-05 19:25:00|37840|37823|37843|37832|37844|37832|37813|37806|7332
1617651000000|2021-04-05 19:30:00|37842|37831|37830|37823|37873|37865|37830|37822|11870
1617651300000|2021-04-05 19:35:00|37841|37822|37759|37745|37848|37829|37759|37736|16791
1617651600000|2021-04-05 19:40:00|37758|37750|37800|37792|37826|37806|37748|37744|15306
1617651900000|2021-04-05 19:45:00|37804|37795|37801|37776|37806|37797|37778|37775|33116
1617652200000|2021-04-05 19:50:00|37797|37775|37807|37785|37822|37806|37775|37763|17131
1617652500000|2021-04-05 19:55:00|37806|37786|37894|37875|37900|37890|37797|37785|48415
1617715800000|2021-04-06 13:30:00|37854|37607|37792|37706|37875|37825|37714|37607|38323
1617716100000|2021-04-06 13:35:00|37791|37707|37783|37748|37845|37795|37718|37650|35631
1617716400000|2021-04-06 13:40:00|37782|37751|37730|37682|37821|37780|37704|37661|19507
1617716700000|2021-04-06 13:45:00|37729|37681|37793|37776|37800|37784|37700|37676|8198
1617717000000|2021-04-06 13:50:00|37792|37767|37744|37716|37830|37800|37744|37701|5056
1617717300000|2021-04-06 13:55:00|37739|37727|37663|37628|37744|37727|37646|37625|10712
1617717600000|2021-04-06 14:00:00|37659|37627|37723|37706|37729|37706|37651|37627|6444
1617717900000|2021-04-06 14:05:00|37719|37701|37783|37751|37824|37807|37710|37664|5073
1617718200000|2021-04-06 14:10:00|37794|37759|37780|37756|37820|37796|37762|37729|6936
1617718500000|2021-04-06 14:15:00|37779|37757|37920|37905|37932|37913|37779|37757|8402
1617718800000|2021-04-06 14:20:00|37929|37895|37941|37919|37954|37935|37890|37845|11509
1617719100000|2021-04-06 14:25:00|37940|37920|37889|37866|37980|37953|37888|37866|5138
1617719400000|2021-04-06 14:30:00|37890|37856|37886|37858|37910|37884|37856|37831|6309
1617719700000|2021-04-06 14:35:00|37885|37849|37880|37855|37907|37885|37865|37829|4536
1617720000000|2021-04-06 14:40:00|37876|37856|37860|37819|37899|37888|37849|37811|3888
1617720300000|2021-04-06 14:45:00|37857|37833|37843|37828|37860|37849|37824|37808|3490
1617720600000|2021-04-06 14:50:00|37849|37829|37885|37873|37900|37884|37849|37829|4046
1617720900000|2021-04-06 14:55:00|37890|37874|37908|37893|37941|37915|37878|37857|6650
1617721200000|2021-04-06 15:00:00|37905|37888|37932|37908|37938|37924|37892|37871|4008
1617721500000|2021-04-06 15:05:00|37939|37913|37962|37946|37974|37969|37919|37906|6984
1617721800000|2021-04-06 15:10:00|37953|37943|37929|37909|37957|37946|37922|37906|4347
1617722100000|2021-04-06 15:15:00|37928|37910|37917|37905|37944|37939|37917|37892|4756
1617722400000|2021-04-06 15:20:00|37925|37901|37902|37887|37930|37919|37892|37879|4610
1617722700000|2021-04-06 15:25:00|37909|37890|37960|37950|37960|37951|37898|37883|3875
1617723000000|2021-04-06 15:30:00|37955|37944|37954|37934|37983|37975|37929|37914|4043
1617723300000|2021-04-06 15:35:00|37948|37937|37972|37957|37978|37961|37936|37901|2581
1617723600000|2021-04-06 15:40:00|37973|37949|37922|37904|37973|37949|37917|37903|3113
1617723900000|2021-04-06 15:45:00|37923|37906|37913|37883|37942|37923|37899|37883|3907
1617724200000|2021-04-06 15:50:00|37911|37884|37895|37880|37925|37909|37891|37873|3955
1617724500000|2021-04-06 15:55:00|37893|37873|37871|37866|37896|37876|37850|37829|4796
1617724800000|2021-04-06 16:00:00|37874|37867|37918|37896|37925|37913|37874|37855|5871
1617725100000|2021-04-06 16:05:00|37919|37897|37891|37868|37927|37908|37879|37864|5250
1617725400000|2021-04-06 16:10:00|37890|37866|37907|37887|37911|37897|37854|37831|3752
1617725700000|2021-04-06 16:15:00|37906|37889|37927|37908|37932|37916|37897|37884|2922
1617726000000|2021-04-06 16:20:00|37925|37914|37921|37905|37933|37925|37905|37876|2650
1617726300000|2021-04-06 16:25:00|37920|37904|37952|37932|37972|37960|37920|37904|5691
1617726600000|2021-04-06 16:30:00|37951|37944|37928|37912|37951|37944|37911|37894|5056
1617726900000|2021-04-06 16:35:00|37934|37913|37920|37903|37934|37920|37906|37883|4056
1617727200000|2021-04-06 16:40:00|37926|37907|37953|37939|37958|37941|37926|37905|3384
1617727500000|2021-04-06 16:45:00|37956|37944|37954|37943|37966|37959|37943|37907|3017
1617727800000|2021-04-06 16:50:00|37951|37940|37960|37945|37964|37958|37943|37923|3684
1617728100000|2021-04-06 16:55:00|37959|37951|37972|37959|37972|37963|37949|37917|1597
1617728400000|2021-04-06 17:00:00|37970|37968|37970|37951|37984|37976|37959|37943|3069
1617728700000|2021-04-06 17:05:00|37969|37952|38010|37999|38017|38006|37969|37952|6692
1617729000000|2021-04-06 17:10:00|38015|38003|37967|37951|38020|38006|37959|37934|1889
1617729300000|2021-04-06 17:15:00|37963|37946|37989|37974|37997|37974|37948|37930|1694
1617729600000|2021-04-06 17:20:00|37999|37981|37981|37961|38019|37991|37973|37949|3088
1617729900000|2021-04-06 17:25:00|37980|37955|38003|37983|38017|37993|37965|37945|3534
1617730200000|2021-04-06 17:30:00|38008|37984|37979|37966|38008|37988|37974|37955|3593
1617730500000|2021-04-06 17:35:00|37980|37976|37948|37932|37989|37976|37946|37923|3661
1617730800000|2021-04-06 17:40:00|37957|37933|37950|37935|37966|37948|37933|37915|3560
1617731100000|2021-04-06 17:45:00|37946|37932|37957|37937|37966|37951|37944|37932|4847
1617731400000|2021-04-06 17:50:00|37956|37938|37952|37938|37974|37956|37945|37928|877
1617731700000|2021-04-06 17:55:00|37951|37937|37958|37947|37990|37973|37939|37932|12278
1617732000000|2021-04-06 18:00:00|37956|37943|37918|37901|37956|37947|37890|37876|6107
1617732300000|2021-04-06 18:05:00|37911|37903|37900|37883|37918|37906|37891|37882|4786
1617732600000|2021-04-06 18:10:00|37899|37882|37914|37901|37920|37910|37880|37867|3764
1617732900000|2021-04-06 18:15:00|37920|37907|37932|37914|37939|37929|37901|37891|4423
1617733200000|2021-04-06 18:20:00|37928|37921|37900|37884|37941|37921|37891|37883|2455
1617733500000|2021-04-06 18:25:00|37899|37878|37909|37895|37914|37905|37879|37869|2728
1617733800000|2021-04-06 18:30:00|37910|37900|37918|37902|37922|37914|37897|37883|2301
1617734100000|2021-04-06 18:35:00|37921|37897|37955|37939|37960|37948|37918|37892|3961
1617734400000|2021-04-06 18:40:00|37953|37932|37967|37945|37968|37957|37941|37931|21162
1617734700000|2021-04-06 18:45:00|37968|37946|37973|37963|37983|37968|37946|37935|6394
1617735000000|2021-04-06 18:50:00|37971|37965|37972|37961|37986|37966|37955|37935|3900
1617735300000|2021-04-06 18:55:00|37971|37962|37939|37915|37999|37984|37939|37912|6207
1617735600000|2021-04-06 19:00:00|37938|37905|37888|37875|37939|37924|37886|37871|4853
1617735900000|2021-04-06 19:05:00|37893|37881|37917|37906|37922|37914|37893|37876|3019
1617736200000|2021-04-06 19:10:00|37916|37905|37932|37923|37939|37929|37892|37889|7245
1617736500000|2021-04-06 19:15:00|37938|37920|37911|37894|37947|37938|37911|37894|6868
1617736800000|2021-04-06 19:20:00|37906|37895|37911|37900|37921|37911|37893|37884|7144
1617737100000|2021-04-06 19:25:00|37914|37895|37900|37889|37921|37901|37891|37873|3195
1617737400000|2021-04-06 19:30:00|37906|37890|37861|37850|37906|37899|37856|37838|10299
1617737700000|2021-04-06 19:35:00|37855|37849|37852|37841|37861|37854|37828|37814|7065
1617738000000|2021-04-06 19:40:00|37845|37835|37867|37856|37897|37887|37835|37821|7596
1617738300000|2021-04-06 19:45:00|37868|37857|37870|37860|37889|37883|37862|37835|8779
1617738600000|2021-04-06 19:50:00|37869|37854|37855|37838|37899|37879|37855|37829|15579
1617738900000|2021-04-06 19:55:00|37860|37840|37899|37879|37919|37910|37860|37840|27201
1617802200000|2021-04-07 13:30:00|37890|37710|37921|37857|37993|37948|37867|37710|29099
1617802500000|2021-04-07 13:35:00|37920|37858|37959|37914|37959|37921|37828|37800|6047
1617802800000|2021-04-07 13:40:00|37958|37910|37806|37760|37958|37912|37803|37755|3726
1617803100000|2021-04-07 13:45:00|37800|37762|37845|37811|37882|37828|37755|37736|9456
1617803400000|2021-04-07 13:50:00|37827|37796|37686|37655|37845|37800|37681|37651|10101
1617803700000|2021-04-07 13:55:00|37673|37656|37686|37655|37686|37659|37627|37600|8192
1617804000000|2021-04-07 14:00:00|37697|37654|37696|37657|37740|37689|37654|37623|6752
1617804300000|2021-04-07 14:05:00|37682|37650|37685|37660|37699|37671|37614|37600|8535
1617804600000|2021-04-07 14:10:00|37690|37682|37725|37704|37745|37704|37669|37650|3392
1617804900000|2021-04-07 14:15:00|37720|37695|37717|37688|37737|37724|37689|37665|4368
1617805200000|2021-04-07 14:20:00|37729|37692|37748|37726|37772|37744|37722|37692|5232
1617805500000|2021-04-07 14:25:00|37759|37728|37764|37733|37800|37750|37717|37707|4697
1617805800000|2021-04-07 14:30:00|37763|37731|37731|37715|37764|37745|37729|37707|2482
1617806100000|2021-04-07 14:35:00|37729|37716|37727|37708|37743|37735|37713|37696|4095
1617806400000|2021-04-07 14:40:00|37736|37710|37746|37731|37785|37777|37736|37710|2478
1617806700000|2021-04-07 14:45:00|37756|37734|37828|37810|37849|37830|37755|37734|5107
1617807000000|2021-04-07 14:50:00|37837|37800|37801|37787|37837|37808|37766|37753|3523
1617807300000|2021-04-07 14:55:00|37798|37786|37780|37758|37803|37797|37780|37756|1624
1617807600000|2021-04-07 15:00:00|37779|37765|37800|37788|37825|37806|37751|37737|3050
1617807900000|2021-04-07 15:05:00|37793|37786|37778|37766|37833|37803|37770|37742|5122
1617808200000|2021-04-07 15:10:00|37779|37767|37789|37775|37789|37781|37763|37742|3139
1617808500000|2021-04-07 15:15:00|37788|37776|37830|37812|37831|37828|37788|37773|6450
1617808800000|2021-04-07 15:20:00|37829|37813|37848|37828|37858|37846|37815|37807|2804
1617809100000|2021-04-07 15:25:00|37847|37821|37810|37797|37848|37828|37781|37775|2707
1617809400000|2021-04-07 15:30:00|37814|37790|37845|37833|37845|37833|37789|37771|4547
1617809700000|2021-04-07 15:35:00|37843|37834|37876|37852|37888|37874|37843|37834|5087
1617810000000|2021-04-07 15:40:00|37871|37851|37817|37796|37878|37852|37795|37776|4767
1617810300000|2021-04-07 15:45:00|37812|37788|37814|37797|37848|37825|37796|37781|2618
1617810600000|2021-04-07 15:50:00|37815|37798|37861|37847|37871|37856|37814|37797|4848
1617810900000|2021-04-07 15:55:00|37860|37846|37853|37839|37888|37870|37849|37827|3928
1617811200000|2021-04-07 16:00:00|37852|37840|37893|37879|37899|37886|37849|37840|4359
1617811500000|2021-04-07 16:05:00|37892|37890|37919|37900|37934|37916|37885|37869|4842
1617811800000|2021-04-07 16:10:00|37925|37901|37915|37897|37939|37928|37902|37883|2402
1617812100000|2021-04-07 16:15:00|37914|37898|37871|37855|37915|37911|37863|37850|4587
1617812400000|2021-04-07 16:20:00|37864|37850|37882|37874|37882|37874|37854|37834|3652
1617812700000|2021-04-07 16:25:00|37891|37875|37892|37879|37918|37898|37883|37870|6038
1617813000000|2021-04-07 16:30:00|37889|37880|37894|37880|37900|37891|37881|37863|5228
1617813300000|2021-04-07 16:35:00|37899|37881|37946|37936|37950|37943|37892|37881|3309
1617813600000|2021-04-07 16:40:00|37950|37937|37946|37929|37975|37947|37937|37923|2499
1617813900000|2021-04-07 16:45:00|37945|37932|37939|37931|37949|37935|37919|37894|2395
1617814200000|2021-04-07 16:50:00|37940|37934|37966|37948|37982|37952|37940|37933|2628
1617814500000|2021-04-07 16:55:00|37962|37944|37919|37903|37968|37944|37911|37886|1695
1617814800000|2021-04-07 17:00:00|37916|37904|37943|37928|37974|37957|37916|37903|2307
1617815100000|2021-04-07 17:05:00|37949|37934|37950|37940|37964|37948|37941|37920|2357
1617815400000|2021-04-07 17:10:00|37956|37945|37971|37958|37991|37979|37950|37943|2674
1617815700000|2021-04-07 17:15:00|37970|37957|37970|37949|37981|37977|37962|37941|2442
1617816000000|2021-04-07 17:20:00|37969|37954|37937|37924|37975|37965|37928|37913|2075
1617816300000|2021-04-07 17:25:00|37942|37925|37964|37950|37974|37962|37939|37925|4857
1617816600000|2021-04-07 17:30:00|37956|37945|37952|37935|37974|37962|37942|37928|3912
1617816900000|2021-04-07 17:35:00|37950|37936|37980|37974|37988|37974|37950|37936|3001
1617817200000|2021-04-07 17:40:00|37988|37977|37976|37959|37989|37981|37967|37950|3753
1617817500000|2021-04-07 17:45:00|37975|37960|37989|37974|37997|37990|37975|37959|5905
1617817800000|2021-04-07 17:50:00|37988|37979|37989|37976|37997|37993|37980|37974|2142
1617818100000|2021-04-07 17:55:00|37988|37985|38011|37995|38024|38008|37985|37976|5384
1617818400000|2021-04-07 18:00:00|38010|37989|37932|37916|38010|37990|37932|37916|4631
1617818700000|2021-04-07 18:05:00|37936|37920|37914|37897|37948|37941|37911|37897|3356
1617819000000|2021-04-07 18:10:00|37915|37900|37929|37912|37943|37919|37907|37897|2287
1617819300000|2021-04-07 18:15:00|37928|37906|37932|37910|37943|37913|37904|37892|4567
1617819600000|2021-04-07 18:20:00|37931|37911|37939|37924|37944|37938|37906|37897|2777
1617819900000|2021-04-07 18:25:00|37940|37925|37945|37930|37963|37947|37908|37897|9493
1617820200000|2021-04-07 18:30:00|37942|37938|37953|37938|37967|37949|37942|37925|2350
1617820500000|2021-04-07 18:35:00|37959|37942|37944|37932|37959|37948|37927|37916|2960
1617820800000|2021-04-07 18:40:00|37949|37933|37930|37914|37956|37949|37921|37911|3615
1617821100000|2021-04-07 18:45:00|37932|37910|37925|37909|37932|37921|37910|37902|2512
1617821400000|2021-04-07 18:50:00|37924|37919|37939|37925|37968|37942|37924|37897|2595
1617821700000|2021-04-07 18:55:00|37943|37926|37940|37924|37947|37930|37914|37897|1664
1617822000000|2021-04-07 19:00:00|37938|37925|37959|37947|37962|37952|37935|37906|5176
1617822300000|2021-04-07 19:05:00|37958|37946|37935|37926|37959|37949|37908|37897|4134
1617822600000|2021-04-07 19:10:00|37934|37921|37970|37956|37973|37966|37926|37906|3003
1617822900000|2021-04-07 19:15:00|37972|37961|37990|37978|38000|37981|37964|37957|4488
1617823200000|2021-04-07 19:20:00|37989|37973|37995|37975|38000|37991|37971|37963|5534
1617823500000|2021-04-07 19:25:00|38000|37979|38008|37995|38022|38008|37989|37970|10520
1617823800000|2021-04-07 19:30:00|38007|37996|37995|37986|38007|38002|37985|37971|6572
1617824100000|2021-04-07 19:35:00|38000|37985|38034|38020|38035|38022|37979|37964|10629
1617824400000|2021-04-07 19:40:00|38030|38016|38031|38022|38034|38022|38008|37992|12448
1617824700000|2021-04-07 19:45:00|38030|38019|38026|38010|38040|38030|38013|38002|18166
1617825000000|2021-04-07 19:50:00|38023|38001|37992|37975|38026|38007|37978|37966|11701
1617825300000|2021-04-07 19:55:00|37989|37978|38018|38005|38025|38019|37981|37970|55664
1617888600000|2021-04-08 13:30:00|37987|37837|37930|37868|38065|37932|37888|37808|33135
1617888900000|2021-04-08 13:35:00|37929|37869|37908|37868|37936|37897|37843|37809|5981
1617889200000|2021-04-08 13:40:00|37907|37869|37898|37876|37938|37911|37862|37843|6465
1617889500000|2021-04-08 13:45:00|37900|37880|37990|37942|38038|38019|37900|37876|5924
1617889800000|2021-04-08 13:50:00|37989|37950|37960|37936|38017|37992|37944|37882|6518
1617890100000|2021-04-08 13:55:00|37964|37935|37941|37919|37978|37945|37931|37909|5009
1617890400000|2021-04-08 14:00:00|37940|37922|37948|37924|38000|37979|37935|37905|8183
1617890700000|2021-04-08 14:05:00|37947|37917|37959|37932|37995|37968|37940|37917|4920
1617891000000|2021-04-08 14:10:00|37958|37940|38070|38043|38087|38065|37938|37940|11803
1617891300000|2021-04-08 14:15:00|38069|38044|38137|38119|38150|38140|38057|38032|12166
1617891600000|2021-04-08 14:20:00|38128|38109|38089|38064|38149|38138|38087|38044|5112
1617891900000|2021-04-08 14:25:00|38088|38065|38089|38053|38116|38102|38079|38040|5006
1617892200000|2021-04-08 14:30:00|38088|38054|38080|38058|38095|38075|38055|38035|3754
1617892500000|2021-04-08 14:35:00|38079|38059|38068|38054|38094|38082|38061|38035|10929
1617892800000|2021-04-08 14:40:00|38067|38046|38036|38018|38068|38054|38025|38000|6354
1617893100000|2021-04-08 14:45:00|38037|38000|38061|38048|38063|38054|38028|38000|6551
1617893400000|2021-04-08 14:50:00|38063|38054|38109|38094|38118|38100|38063|38051|8776
1617893700000|2021-04-08 14:55:00|38112|38095|38133|38119|38180|38165|38112|38094|9861
1617894000000|2021-04-08 15:00:00|38144|38120|38191|38177|38191|38177|38144|38120|8149
1617894300000|2021-04-08 15:05:00|38193|38170|38196|38177|38198|38189|38158|38137|8983
1617894600000|2021-04-08 15:10:00|38190|38179|38244|38223|38250|38237|38181|38173|27649
1617894900000|2021-04-08 15:15:00|38233|38224|38243|38234|38246|38239|38204|38193|13182
1617895200000|2021-04-08 15:20:00|38242|38231|38270|38259|38283|38268|38234|38224|13148
1617895500000|2021-04-08 15:25:00|38267|38256|38273|38264|38290|38280|38250|38235|9702
1617895800000|2021-04-08 15:30:00|38276|38265|38300|38287|38335|38313|38269|38258|19413
1617896100000|2021-04-08 15:35:00|38296|38288|38287|38274|38303|38295|38267|38250|7956
1617896400000|2021-04-08 15:40:00|38288|38276|38279|38266|38297|38288|38249|38224|10456
1617896700000|2021-04-08 15:45:00|38280|38267|38250|38241|38291|38279|38241|38227|11602
1617897000000|2021-04-08 15:50:00|38249|38245|38306|38291|38307|38297|38249|38241|8769
1617897300000|2021-04-08 15:55:00|38304|38297|38317|38306|38341|38323|38301|38285|10730
1617897600000|2021-04-08 16:00:00|38316|38305|38355|38349|38363|38350|38310|38301|10203
1617897900000|2021-04-08 16:05:00|38359|38352|38367|38355|38397|38389|38359|38352|14932
1617898200000|2021-04-08 16:10:00|38364|38347|38419|38405|38424|38417|38355|38347|19457
1617898500000|2021-04-08 16:15:00|38420|38413|38467|38451|38501|38493|38419|38413|48750
1617898800000|2021-04-08 16:20:00|38466|38455|38508|38501|38542|38514|38454|38450|18111
1617899100000|2021-04-08 16:25:00|38505|38500|38520|38504|38542|38528|38492|38479|16566
1617899400000|2021-04-08 16:30:00|38519|38507|38504|38494|38524|38509|38491|38482|20609
1617899700000|2021-04-08 16:35:00|38505|38495|38521|38514|38538|38522|38475|38464|12558
1617900000000|2021-04-08 16:40:00|38522|38510|38537|38526|38540|38534|38486|38475|12958
1617900300000|2021-04-08 16:45:00|38536|38531|38572|38561|38585|38573|38528|38514|9436
1617900600000|2021-04-08 16:50:00|38574|38562|38569|38559|38586|38575|38564|38532|9523
1617900900000|2021-04-08 16:55:00|38577|38560|38554|38540|38585|38572|38538|38506|13607
1617901200000|2021-04-08 17:00:00|38549|38541|38601|38592|38601|38600|38536|38528|18965
1617901500000|2021-04-08 17:05:00|38605|38593|38595|38587|38606|38597|38559|38547|17094
1617901800000|2021-04-08 17:10:00|38592|38585|38599|38591|38610|38604|38573|38565|11341
1617902100000|2021-04-08 17:15:00|38609|38595|38584|38572|38609|38595|38566|38556|10562
1617902400000|2021-04-08 17:20:00|38583|38573|38590|38581|38624|38607|38582|38572|11613
1617902700000|2021-04-08 17:25:00|38586|38584|38595|38585|38606|38600|38580|38569|10775
1617903000000|2021-04-08 17:30:00|38591|38587|38581|38571|38598|38587|38571|38565|12419
1617903300000|2021-04-08 17:35:00|38582|38572|38583|38573|38596|38577|38551|38540|11898
1617903600000|2021-04-08 17:40:00|38580|38574|38632|38616|38632|38622|38578|38565|7436
1617903900000|2021-04-08 17:45:00|38631|38622|38616|38606|38631|38623|38597|38584|4699
1617904200000|2021-04-08 17:50:00|38615|38608|38593|38589|38636|38632|38593|38585|10763
1617904500000|2021-04-08 17:55:00|38590|38588|38629|38615|38636|38627|38586|38585|9849
1617904800000|2021-04-08 18:00:00|38628|38611|38592|38579|38631|38613|38588|38568|9903
1617905100000|2021-04-08 18:05:00|38594|38585|38585|38575|38608|38598|38584|38566|8020
1617905400000|2021-04-08 18:10:00|38584|38574|38604|38594|38607|38598|38584|38574|13609
1617905700000|2021-04-08 18:15:00|38603|38599|38620|38603|38620|38610|38598|38585|5957
1617906000000|2021-04-08 18:20:00|38615|38602|38611|38599|38620|38612|38586|38576|11282
1617906300000|2021-04-08 18:25:00|38610|38598|38633|38624|38636|38627|38607|38595|10820
1617906600000|2021-04-08 18:30:00|38632|38619|38633|38623|38650|38637|38627|38616|8866
1617906900000|2021-04-08 18:35:00|38632|38618|38603|38595|38632|38623|38598|38595|7190
1617907200000|2021-04-08 18:40:00|38601|38591|38612|38602|38624|38616|38600|38591|9222
1617907500000|2021-04-08 18:45:00|38611|38601|38619|38609|38627|38615|38598|38585|4819
1617907800000|2021-04-08 18:50:00|38618|38608|38631|38619|38638|38629|38607|38589|6825
1617908100000|2021-04-08 18:55:00|38632|38625|38687|38675|38690|38675|38632|38612|14968
1617908400000|2021-04-08 19:00:00|38685|38671|38677|38660|38733|38712|38669|38651|28928
1617908700000|2021-04-08 19:05:00|38675|38662|38690|38671|38711|38684|38651|38633|11524
1617909000000|2021-04-08 19:10:00|38689|38672|38691|38681|38700|38694|38674|38666|11253
1617909300000|2021-04-08 19:15:00|38693|38682|38669|38655|38696|38683|38658|38642|12881
1617909600000|2021-04-08 19:20:00|38668|38650|38685|38680|38685|38680|38660|38642|12948
1617909900000|2021-04-08 19:25:00|38684|38677|38720|38700|38720|38705|38682|38677|13624
1617910200000|2021-04-08 19:30:00|38713|38693|38683|38676|38742|38729|38679|38672|18415
1617910500000|2021-04-08 19:35:00|38680|38672|38689|38680|38700|38692|38663|38650|29053
1617910800000|2021-04-08 19:40:00|38686|38683|38700|38689|38720|38705|38683|38675|20348
1617911100000|2021-04-08 19:45:00|38699|38680|38667|38657|38699|38687|38658|38648|20668
1617911400000|2021-04-08 19:50:00|38662|38650|38599|38592|38688|38681|38598|38586|35954
1617911700000|2021-04-08 19:55:00|38600|38593|38626|38607|38626|38616|38580|38569|71684
1617975000000|2021-04-09 13:30:00|38772|38538|38819|38776|38850|38802|38604|38517|45717
1617975300000|2021-04-09 13:35:00|38807|38777|38977|38940|38990|38979|38765|38719|35574
1617975600000|2021-04-09 13:40:00|38976|38943|38942|38915|39003|38999|38897|38844|36001
1617975900000|2021-04-09 13:45:00|38943|38916|38916|38888|38968|38944|38889|38838|9994
1617976200000|2021-04-09 13:50:00|38910|38890|38958|38942|38968|38947|38895|38850|10535
1617976500000|2021-04-09 13:55:00|38957|38938|38976|38945|38988|38978|38900|38868|13857
1617976800000|2021-04-09 14:00:00|38975|38930|39005|38986|39038|39024|38949|38918|14758
1617977100000|2021-04-09 14:05:00|39004|38975|38879|38840|39004|38980|38850|38826|18369
1617977400000|2021-04-09 14:10:00|38878|38828|38854|38835|38926|38910|38814|38787|7355
1617977700000|2021-04-09 14:15:00|38847|38830|38761|38746|38851|38834|38753|38718|8246
1617978000000|2021-04-09 14:20:00|38773|38754|38778|38753|38813|38769|38731|38700|6363
1617978300000|2021-04-09 14:25:00|38773|38752|38775|38745|38795|38783|38743|38717|5765
1617978600000|2021-04-09 14:30:00|38773|38746|38796|38777|38841|38822|38772|38746|7331
1617978900000|2021-04-09 14:35:00|38795|38776|38755|38731|38810|38789|38741|38721|4299
1617979200000|2021-04-09 14:40:00|38754|38723|38700|38674|38761|38735|38700|38674|6921
1617979500000|2021-04-09 14:45:00|38699|38663|38726|38706|38740|38719|38684|38659|7350
1617979800000|2021-04-09 14:50:00|38730|38698|38719|38696|38781|38751|38697|38687|10579
1617980100000|2021-04-09 14:55:00|38720|38700|38737|38719|38745|38739|38720|38691|4999
1617980400000|2021-04-09 15:00:00|38729|38720|38699|38686|38737|38723|38686|38669|7767
1617980700000|2021-04-09 15:05:00|38698|38687|38683|38666|38720|38704|38649|38635|7272
1617981000000|2021-04-09 15:10:00|38684|38665|38711|38701|38748|38718|38674|38665|6613
1617981300000|2021-04-09 15:15:00|38712|38706|38617|38607|38713|38706|38617|38600|8787
1617981600000|2021-04-09 15:20:00|38619|38608|38576|38562|38647|38639|38576|38556|5408
1617981900000|2021-04-09 15:25:00|38568|38556|38611|38600|38611|38600|38558|38539|6672
1617982200000|2021-04-09 15:30:00|38607|38593|38615|38602|38642|38620|38600|38579|4997
1617982500000|2021-04-09 15:35:00|38617|38603|38633|38617|38633|38624|38585|38560|5806
1617982800000|2021-04-09 15:40:00|38632|38612|38640|38611|38673|38657|38613|38588|5584
1617983100000|2021-04-09 15:45:00|38639|38615|38554|38536|38639|38622|38547|38530|3576
1617983400000|2021-04-09 15:50:00|38565|38546|38550|38536|38579|38571|38542|38519|5814
1617983700000|2021-04-09 15:55:00|38547|38537|38552|38544|38574|38555|38537|38515|5167
1617984000000|2021-04-09 16:00:00|38548|38540|38519|38510|38587|38570|38519|38504|4037
1617984300000|2021-04-09 16:05:00|38518|38506|38536|38526|38578|38564|38518|38506|5992
1617984600000|2021-04-09 16:10:00|38537|38527|38556|38537|38578|38564|38537|38520|2788
1617984900000|2021-04-09 16:15:00|38558|38536|38575|38551|38600|38578|38556|38533|3096
1617985200000|2021-04-09 16:20:00|38574|38552|38566|38561|38593|38577|38564|38529|3419
1617985500000|2021-04-09 16:25:00|38569|38564|38525|38505|38569|38566|38525|38504|7268
1617985800000|2021-04-09 16:30:00|38524|38504|38586|38572|38587|38572|38489|38462|6451
1617986100000|2021-04-09 16:35:00|38578|38568|38560|38547|38586|38573|38549|38526|3328
1617986400000|2021-04-09 16:40:00|38556|38549|38530|38519|38557|38549|38529|38515|3997
1617986700000|2021-04-09 16:45:00|38527|38512|38507|38482|38554|38537|38485|38465|8372
1617987000000|2021-04-09 16:50:00|38504|38483|38452|38434|38509|38499|38449|38434|4449
1617987300000|2021-04-09 16:55:00|38445|38413|38434|38422|38465|38453|38418|38408|6231
1617987600000|2021-04-09 17:00:00|38433|38425|38426|38418|38456|38437|38421|38404|3699
1617987900000|2021-04-09 17:05:00|38430|38419|38413|38397|38430|38426|38380|38367|4892
1617988200000|2021-04-09 17:10:00|38421|38388|38418|38401|38444|38433|38413|38388|2193
1617988500000|2021-04-09 17:15:00|38429|38402|38406|38391|38429|38418|38374|38366|3047
1617988800000|2021-04-09 17:20:00|38398|38395|38459|38444|38474|38460|38398|38390|6265
1617989100000|2021-04-09 17:25:00|38458|38437|38502|38484|38518|38496|38458|38437|4650
1617989400000|2021-04-09 17:30:00|38511|38487|38517|38486|38535|38531|38498|38464|7460
1617989700000|2021-04-09 17:35:00|38516|38471|38510|38491|38559|38543|38498|38470|3850
1617990000000|2021-04-09 17:40:00|38509|38492|38534|38516|38554|38526|38498|38474|3606
1617990300000|2021-04-09 17:45:00|38537|38517|38554|38537|38585|38559|38535|38512|5262
1617990600000|2021-04-09 17:50:00|38553|38538|38510|38489|38554|38538|38509|38485|3107
1617990900000|2021-04-09 17:55:00|38511|38491|38500|38483|38529|38511|38485|38464|5493
1617991200000|2021-04-09 18:00:00|38499|38484|38482|38472|38506|38492|38466|38450|6943
1617991500000|2021-04-09 18:05:00|38483|38473|38487|38476|38504|38491|38474|38454|4183
1617991800000|2021-04-09 18:10:00|38486|38470|38520|38506|38536|38513|38486|38466|5601
1617992100000|2021-04-09 18:15:00|38516|38507|38479|38464|38535|38523|38479|38459|6519
1617992400000|2021-04-09 18:20:00|38480|38462|38494|38479|38504|38497|38462|38450|6806
1617992700000|2021-04-09 18:25:00|38499|38480|38523|38499|38532|38520|38498|38473|4729
1617993000000|2021-04-09 18:30:00|38522|38500|38508|38488|38531|38524|38493|38477|4511
1617993300000|2021-04-09 18:35:00|38509|38489|38494|38475|38512|38496|38480|38460|4602
1617993600000|2021-04-09 18:40:00|38495|38468|38499|38475|38525|38505|38481|38455|3859
1617993900000|2021-04-09 18:45:00|38498|38464|38531|38511|38557|38543|38491|38464|5551
1617994200000|2021-04-09 18:50:00|38530|38504|38551|38537|38555|38543|38517|38493|7400
1617994500000|2021-04-09 18:55:00|38555|38538|38510|38500|38555|38547|38510|38500|6172
1617994800000|2021-04-09 19:00:00|38509|38502|38509|38494|38528|38511|38501|38484|6269
1617995100000|2021-04-09 19:05:00|38510|38497|38521|38512|38541|38525|38508|38496|6949
1617995400000|2021-04-09 19:10:00|38526|38505|38522|38512|38568|38544|38522|38498|7655
1617995700000|2021-04-09 19:15:00|38526|38513|38556|38543|38573|38553|38522|38512|5941
1617996000000|2021-04-09 19:20:00|38557|38542|38585|38574|38590|38582|38556|38534|4646
1617996300000|2021-04-09 19:25:00|38586|38575|38590|38580|38600|38593|38581|38571|8401
1617996600000|2021-04-09 19:30:00|38589|38581|38594|38582|38618|38609|38575|38561|9826
1617996900000|2021-04-09 19:35:00|38595|38585|38569|38560|38625|38608|38569|38558|11023
1617997200000|2021-04-09 19:40:00|38578|38561|38573|38562|38600|38591|38560|38550|14159
1617997500000|2021-04-09 19:45:00|38574|38563|38578|38565|38593|38582|38556|38550|11571
1617997800000|2021-04-09 19:50:00|38580|38569|38566|38551|38660|38613|38565|38551|18219
1617998100000|2021-04-09 19:55:00|38565|38553|38624|38603|38636|38625|38559|38552|74610
1618234200000|2021-04-12 13:30:00|38744|38651|38691|38612|38785|38749|38633|38584|43015
1618234500000|2021-04-12 13:35:00|38696|38652|38708|38664|38746|38724|38661|38612|9333
1618234800000|2021-04-12 13:40:00|38707|38665|38748|38723|38785|38762|38700|38664|4143
1618235100000|2021-04-12 13:45:00|38760|38724|38710|38664|38763|38743|38688|38664|6205
1618235400000|2021-04-12 13:50:00|38716|38675|38786|38764|38822|38803|38715|38672|5594
1618235700000|2021-04-12 13:55:00|38790|38765|38697|38680|38790|38776|38673|38663|11120
1618236000000|2021-04-12 14:00:00|38691|38681|38679|38633|38700|38693|38640|38629|13676
1618236300000|2021-04-12 14:05:00|38669|38634|38600|38579|38686|38676|38584|38553|10989
1618236600000|2021-04-12 14:10:00|38599|38578|38548|38531|38599|38578|38543|38520|3872
1618236900000|2021-04-12 14:15:00|38547|38522|38483|38467|38547|38524|38451|38421|18448
1618237200000|2021-04-12 14:20:00|38482|38466|38482|38466|38535|38503|38440|38412|7946
1618237500000|2021-04-12 14:25:00|38481|38455|38527|38504|38550|38533|38481|38455|6106
1618237800000|2021-04-12 14:30:00|38526|38489|38504|38477|38535|38519|38493|38455|5016
1618238100000|2021-04-12 14:35:00|38501|38478|38518|38499|38524|38502|38471|38458|5380
1618238400000|2021-04-12 14:40:00|38517|38500|38561|38549|38573|38561|38517|38499|4987
1618238700000|2021-04-12 14:45:00|38554|38555|38573|38550|38581|38555|38541|38516|7199
1618239000000|2021-04-12 14:50:00|38580|38551|38514|38503|38583|38559|38514|38499|4548
1618239300000|2021-04-12 14:55:00|38526|38505|38571|38557|38578|38557|38505|38488|8825
1618239600000|2021-04-12 15:00:00|38569|38553|38604|38590|38640|38619|38558|38549|5642
1618239900000|2021-04-12 15:05:00|38603|38584|38669|38653|38669|38656|38593|38582|12692
1618240200000|2021-04-12 15:10:00|38668|38654|38671|38658|38679|38668|38621|38587|8816
1618240500000|2021-04-12 15:15:00|38669|38664|38652|38632|38677|38664|38637|38615|9668
1618240800000|2021-04-12 15:20:00|38647|38633|38657|38642|38700|38676|38647|38631|3337
1618241100000|2021-04-12 15:25:00|38669|38649|38667|38649|38692|38669|38657|38642|4877
1618241400000|2021-04-12 15:30:00|38666|38650|38668|38648|38691|38664|38660|38642|3831
1618241700000|2021-04-12 15:35:00|38671|38661|38675|38663|38722|38702|38665|38646|3980
1618242000000|2021-04-12 15:40:00|38672|38664|38624|38612|38675|38665|38615|38594|7476
1618242300000|2021-04-12 15:45:00|38623|38611|38663|38643|38685|38670|38615|38605|6758
1618242600000|2021-04-12 15:50:00|38656|38642|38669|38652|38689|38680|38656|38642|3275
1618242900000|2021-04-12 15:55:00|38670|38653|38648|38635|38672|38662|38642|38629|1840
1618243200000|2021-04-12 16:00:00|38647|38629|38639|38621|38670|38642|38616|38600|4754
1618243500000|2021-04-12 16:05:00|38640|38619|38652|38637|38665|38643|38628|38608|3509
1618243800000|2021-04-12 16:10:00|38651|38638|38688|38674|38692|38676|38641|38627|2531
1618244100000|2021-04-12 16:15:00|38687|38668|38666|38651|38698|38674|38650|38639|2560
1618244400000|2021-04-12 16:20:00|38663|38642|38666|38654|38672|38660|38642|38620|2888
1618244700000|2021-04-12 16:25:00|38665|38650|38671|38656|38679|38667|38646|38636|4847
1618245000000|2021-04-12 16:30:00|38670|38660|38699|38685|38725|38702|38670|38656|4071
1618245300000|2021-04-12 16:35:00|38698|38686|38702|38692|38713|38702|38692|38672|1015
1618245600000|2021-04-12 16:40:00|38701|38687|38737|38723|38739|38724|38691|38683|2799
1618245900000|2021-04-12 16:45:00|38738|38724|38743|38737|38779|38760|38736|38724|4032
1618246200000|2021-04-12 16:50:00|38744|38738|38754|38740|38759|38754|38737|38724|9477
1618246500000|2021-04-12 16:55:00|38751|38747|38771|38761|38786|38769|38749|38740|2412
1618246800000|2021-04-12 17:00:00|38776|38762|38749|38739|38800|38794|38741|38724|3041
1618247100000|2021-04-12 17:05:00|38750|38736|38697|38687|38771|38746|38697|38685|2003
1618247400000|2021-04-12 17:10:00|38696|38685|38694|38682|38707|38693|38683|38667|2114
1618247700000|2021-04-12 17:15:00|38693|38675|38694|38684|38699|38690|38679|38667|11239
1618248000000|2021-04-12 17:20:00|38689|38685|38696|38686|38725|38699|38673|38668|3055
1618248300000|2021-04-12 17:25:00|38703|38685|38729|38720|38746|38730|38694|38681|6708
1618248600000|2021-04-12 17:30:00|38728|38719|38712|38696|38733|38723|38693|38680|2297
1618248900000|2021-04-12 17:35:00|38711|38697|38722|38708|38727|38716|38710|38697|2160
1618249200000|2021-04-12 17:40:00|38720|38709|38777|38764|38800|38797|38720|38701|8197
1618249500000|2021-04-12 17:45:00|38776|38765|38785|38773|38796|38786|38772|38757|2492
1618249800000|2021-04-12 17:50:00|38787|38775|38761|38751|38793|38785|38739|38721|4997
1618250100000|2021-04-12 17:55:00|38763|38752|38786|38767|38793|38781|38759|38751|5227
1618250400000|2021-04-12 18:00:00|38785|38768|38780|38768|38804|38799|38775|38761|4846
1618250700000|2021-04-12 18:05:00|38779|38767|38797|38785|38800|38791|38770|38760|4071
1618251000000|2021-04-12 18:10:00|38795|38783|38757|38746|38797|38791|38750|38740|5810
1618251300000|2021-04-12 18:15:00|38756|38747|38772|38761|38796|38776|38750|38745|2553
1618251600000|2021-04-12 18:20:00|38779|38762|38757|38746|38779|38762|38755|38745|2045
1618251900000|2021-04-12 18:25:00|38756|38745|38777|38760|38784|38763|38734|38718|3676
1618252200000|2021-04-12 18:30:00|38771|38757|38811|38803|38825|38810|38763|38744|15892
1618252500000|2021-04-12 18:35:00|38815|38805|38824|38811|38830|38824|38801|38789|2647
1618252800000|2021-04-12 18:40:00|38823|38807|38828|38815|38841|38824|38814|38803|4218
1618253100000|2021-04-12 18:45:00|38830|38817|38834|38817|38838|38831|38808|38800|13419
1618253400000|2021-04-12 18:50:00|38836|38818|38841|38829|38850|38834|38816|38804|5842
1618253700000|2021-04-12 18:55:00|38850|38831|38816|38807|38868|38855|38808|38800|3089
1618254000000|2021-04-12 19:00:00|38815|38811|38836|38827|38843|38833|38815|38808|3791
1618254300000|2021-04-12 19:05:00|38840|38828|38859|38850|38878|38865|38839|38828|12264
1618254600000|2021-04-12 19:10:00|38862|38851|38849|38840|38872|38860|38848|38836|7159
1618254900000|2021-04-12 19:15:00|38851|38836|38832|38824|38852|38844|38817|38805|4908
1618255200000|2021-04-12 19:20:00|38834|38825|38817|38811|38860|38851|38815|38805|3558
1618255500000|2021-04-12 19:25:00|38816|38806|38798|38789|38820|38814|38794|38784|4134
1618255800000|2021-04-12 19:30:00|38799|38790|38806|38797|38820|38807|38794|38783|6805
1618256100000|2021-04-12 19:35:00|38807|38800|38828|38819|38841|38826|38777|38771|7402
1618256400000|2021-04-12 19:40:00|38827|38816|38848|38840|38860|38843|38820|38802|4796
1618256700000|2021-04-12 19:45:00|38847|38839|38855|38831|38860|38858|38837|38817|8358
1618257000000|2021-04-12 19:50:00|38850|38830|38813|38796|38855|38844|38805|38796|20126
1618257300000|2021-04-12 19:55:00|38812|38797|38804|38785|38826|38815|38759|38747|38405
1618320600000|2021-04-13 13:30:00|38769|38596|38642|38600|38769|38652|38594|38504|46186
1618320900000|2021-04-13 13:35:00|38652|38601|38609|38559|38652|38618|38519|38500|11123
1618321200000|2021-04-13 13:40:00|38606|38560|38499|38450|38609|38560|38447|38432|19589
1618321500000|2021-04-13 13:45:00|38498|38435|38579|38559|38590|38579|38451|38418|7517
1618321800000|2021-04-13 13:50:00|38580|38562|38522|38504|38608|38584|38505|38475|9715
1618322100000|2021-04-13 13:55:00|38524|38505|38585|38565|38626|38607|38524|38505|5458
1618322400000|2021-04-13 14:00:00|38583|38566|38697|38684|38697|38684|38575|38562|5960
1618322700000|2021-04-13 14:05:00|38694|38676|38727|38706|38749|38726|38680|38628|7838
1618323000000|2021-04-13 14:10:00|38725|38707|38733|38723|38760|38727|38704|38693|7506
1618323300000|2021-04-13 14:15:00|38728|38718|38770|38755|38820|38800|38727|38718|7894
1618323600000|2021-04-13 14:20:00|38769|38756|38750|38727|38789|38774|38745|38713|6654
1618323900000|2021-04-13 14:25:00|38749|38721|38665|38629|38750|38723|38652|38629|4966
1618324200000|2021-04-13 14:30:00|38664|38630|38629|38610|38699|38643|38622|38594|6465
1618324500000|2021-04-13 14:35:00|38626|38604|38647|38624|38658|38630|38576|38564|7847
1618324800000|2021-04-13 14:40:00|38642|38627|38650|38627|38681|38643|38637|38611|3292
1618325100000|2021-04-13 14:45:00|38648|38619|38648|38636|38680|38658|38630|38616|5158
1618325400000|2021-04-13 14:50:00|38650|38629|38666|38637|38680|38669|38625|38613|4229
1618325700000|2021-04-13 14:55:00|38660|38638|38569|38550|38666|38640|38569|38550|7103
1618326000000|2021-04-13 15:00:00|38582|38551|38660|38632|38672|38639|38574|38550|6577
1618326300000|2021-04-13 15:05:00|38657|38633|38686|38673|38749|38701|38657|38633|4641
1618326600000|2021-04-13 15:10:00|38687|38672|38714|38703|38723|38703|38679|38652|2816
1618326900000|2021-04-13 15:15:00|38718|38712|38742|38728|38757|38747|38711|38701|4477
1618327200000|2021-04-13 15:20:00|38752|38729|38784|38762|38800|38780|38744|38729|6918
1618327500000|2021-04-13 15:25:00|38782|38763|38783|38770|38820|38804|38770|38749|5206
1618327800000|2021-04-13 15:30:00|38782|38771|38719|38696|38782|38776|38703|38683|4368
1618328100000|2021-04-13 15:35:00|38718|38688|38696|38676|38718|38705|38683|38660|2358
1618328400000|2021-04-13 15:40:00|38695|38682|38715|38702|38725|38712|38680|38652|4186
1618328700000|2021-04-13 15:45:00|38716|38708|38708|38696|38727|38719|38693|38672|3906
1618329000000|2021-04-13 15:50:00|38719|38697|38717|38703|38727|38715|38687|38670|2900
1618329300000|2021-04-13 15:55:00|38718|38709|38676|38662|38725|38714|38668|38647|4007
1618329600000|2021-04-13 16:00:00|38678|38663|38668|38654|38695|38682|38661|38652|2669
1618329900000|2021-04-13 16:05:00|38665|38658|38640|38628|38682|38667|38640|38625|3612
1618330200000|2021-04-13 16:10:00|38638|38634|38625|38601|38649|38636|38625|38601|3739
1618330500000|2021-04-13 16:15:00|38624|38607|38684|38673|38684|38674|38621|38601|4911
1618330800000|2021-04-13 16:20:00|38682|38670|38665|38644|38694|38684|38660|38631|3311
1618331100000|2021-04-13 16:25:00|38664|38648|38668|38655|38674|38662|38660|38626|1900
1618331400000|2021-04-13 16:30:00|38663|38662|38627|38614|38668|38662|38622|38609|1601
1618331700000|2021-04-13 16:35:00|38623|38613|38648|38638|38653|38641|38619|38600|3708
1618332000000|2021-04-13 16:40:00|38651|38628|38650|38638|38667|38653|38645|38628|3391
1618332300000|2021-04-13 16:45:00|38649|38633|38648|38640|38663|38650|38640|38619|3443
1618332600000|2021-04-13 16:50:00|38653|38641|38700|38683|38712|38697|38643|38640|4621
1618332900000|2021-04-13 16:55:00|38697|38685|38690|38674|38700|38691|38684|38668|3456
1618333200000|2021-04-13 17:00:00|38684|38670|38634|38628|38695|38670|38634|38617|3242
1618333500000|2021-04-13 17:05:00|38638|38622|38609|38596|38646|38641|38607|38585|8069
1618333800000|2021-04-13 17:10:00|38608|38589|38618|38601|38619|38608|38594|38585|2908
1618334100000|2021-04-13 17:15:00|38617|38610|38622|38607|38628|38616|38613|38601|1776
1618334400000|2021-04-13 17:20:00|38623|38608|38655|38643|38671|38659|38623|38607|5448
1618334700000|2021-04-13 17:25:00|38654|38644|38656|38639|38695|38663|38645|38637|2266
1618335000000|2021-04-13 17:30:00|38653|38641|38630|38613|38657|38651|38620|38591|3161
1618335300000|2021-04-13 17:35:00|38627|38605|38647|38631|38655|38631|38620|38605|1873
1618335600000|2021-04-13 17:40:00|38646|38633|38601|38588|38670|38650|38597|38585|4700
1618335900000|2021-04-13 17:45:00|38600|38589|38602|38593|38620|38605|38594|38585|4971
1618336200000|2021-04-13 17:50:00|38607|38594|38605|38596|38614|38606|38603|38594|1773
1618336500000|2021-04-13 17:55:00|38610|38597|38618|38609|38629|38616|38608|38596|2874
1618336800000|2021-04-13 18:00:00|38619|38611|38649|38641|38664|38653|38612|38600|2828
1618337100000|2021-04-13 18:05:00|38655|38645|38662|38653|38670|38655|38650|38641|4654
1618337400000|2021-04-13 18:10:00|38669|38654|38667|38658|38688|38679|38665|38649|1984
1618337700000|2021-04-13 18:15:00|38674|38659|38716|38697|38719|38697|38666|38659|4020
1618338000000|2021-04-13 18:20:00|38726|38701|38738|38726|38740|38737|38706|38696|4921
1618338300000|2021-04-13 18:25:00|38739|38725|38728|38714|38739|38725|38699|38680|4502
1618338600000|2021-04-13 18:30:00|38727|38719|38721|38708|38734|38719|38709|38687|2897
1618338900000|2021-04-13 18:35:00|38717|38700|38706|38693|38722|38700|38666|38658|5223
1618339200000|2021-04-13 18:40:00|38713|38696|38750|38729|38750|38734|38684|38668|8193
1618339500000|2021-04-13 18:45:00|38748|38730|38765|38755|38786|38768|38738|38729|3333
1618339800000|2021-04-13 18:50:00|38769|38737|38735|38724|38769|38756|38734|38717|3904
1618340100000|2021-04-13 18:55:00|38744|38718|38753|38741|38753|38752|38730|38717|2787
1618340400000|2021-04-13 19:00:00|38752|38743|38793|38777|38807|38793|38751|38741|4644
1618340700000|2021-04-13 19:05:00|38792|38776|38819|38806|38823|38816|38777|38761|9039
1618341000000|2021-04-13 19:10:00|38818|38809|38760|38748|38819|38809|38751|38741|3359
1618341300000|2021-04-13 19:15:00|38768|38749|38755|38739|38771|38764|38738|38717|3882
1618341600000|2021-04-13 19:20:00|38753|38742|38732|38724|38765|38745|38729|38716|3508
1618341900000|2021-04-13 19:25:00|38733|38718|38748|38739|38753|38747|38733|38718|3630
1618342200000|2021-04-13 19:30:00|38752|38740|38766|38755|38791|38773|38746|38739|5605
1618342500000|2021-04-13 19:35:00|38762|38757|38730|38716|38766|38757|38722|38716|5575
1618342800000|2021-04-13 19:40:00|38722|38717|38738|38734|38751|38738|38710|38704|13978
1618343100000|2021-04-13 19:45:00|38736|38732|38700|38690|38741|38737|38686|38675|7675
1618343400000|2021-04-13 19:50:00|38706|38691|38677|38666|38715|38698|38672|38656|17040
1618343700000|2021-04-13 19:55:00|38676|38667|38717|38689|38739|38734|38676|38666|32476
1618407000000|2021-04-14 13:30:00|38853|38649|38856|38811|38860|38812|38755|38649|22701
1618407300000|2021-04-14 13:35:00|38843|38813|38846|38807|38871|38849|38796|38747|8814
1618407600000|2021-04-14 13:40:00|38845|38817|38722|38700|38900|38863|38692|38639|10462
1618407900000|2021-04-14 13:45:00|38724|38711|38849|38805|38850|38805|38724|38700|8257
1618408200000|2021-04-14 13:50:00|38855|38806|38909|38882|38958|38901|38839|38799|8536
1618408500000|2021-04-14 13:55:00|38925|38888|38886|38851|38939|38920|38856|38818|4220
1618408800000|2021-04-14 14:00:00|38885|38852|38879|38852|38927|38915|38853|38828|10145
1618409100000|2021-04-14 14:05:00|38876|38853|38862|38835|38900|38887|38862|38825|5028
1618409400000|2021-04-14 14:10:00|38854|38840|38816|38801|38885|38869|38807|38790|5034
1618409700000|2021-04-14 14:15:00|38815|38791|38831|38815|38864|38842|38800|38791|3312
1618410000000|2021-04-14 14:20:00|38825|38807|38838|38820|38886|38853|38795|38790|3659
1618410300000|2021-04-14 14:25:00|38822|38822|38830|38808|38869|38858|38821|38795|3207
1618410600000|2021-04-14 14:30:00|38829|38803|38817|38796|38833|38812|38797|38772|3144
1618410900000|2021-04-14 14:35:00|38816|38797|38836|38810|38839|38827|38806|38785|3705
1618411200000|2021-04-14 14:40:00|38839|38811|38868|38849|38878|38859|38838|38811|3198
1618411500000|2021-04-14 14:45:00|38867|38839|38858|38845|38878|38865|38840|38829|4084
1618411800000|2021-04-14 14:50:00|38859|38837|38832|38822|38865|38859|38825|38802|3722
1618412100000|2021-04-14 14:55:00|38831|38821|38884|38870|38900|38878|38796|38770|20638
1618412400000|2021-04-14 15:00:00|38883|38864|38910|38891|38910|38899|38860|38843|3410
1618412700000|2021-04-14 15:05:00|38908|38889|38945|38919|38970|38954|38880|38870|9066
1618413000000|2021-04-14 15:10:00|38944|38920|38909|38894|38945|38928|38909|38890|4293
1618413300000|2021-04-14 15:15:00|38910|38885|38896|38881|38915|38908|38870|38852|4339
1618413600000|2021-04-14 15:20:00|38903|38882|38917|38902|38945|38921|38896|38882|4936
1618413900000|2021-04-14 15:25:00|38918|38893|38950|38942|38950|38942|38908|38893|5172
1618414200000|2021-04-14 15:30:00|38960|38938|39000|38985|39000|38997|38957|38938|9502
1618414500000|2021-04-14 15:35:00|38999|38986|39040|39021|39070|39050|38998|38986|18800
1618414800000|2021-04-14 15:40:00|39038|39022|39009|38992|39040|39029|39009|38990|4520
1618415100000|2021-04-14 15:45:00|39006|38986|39017|39002|39032|39017|38987|38961|5485
1618415400000|2021-04-14 15:50:00|39016|38996|39023|39014|39028|39020|39004|38995|9991
1618415700000|2021-04-14 15:55:00|39022|39015|39051|39041|39080|39059|39008|38974|7465
1618416000000|2021-04-14 16:00:00|39045|39037|39059|39050|39071|39050|39027|39015|3528
1618416300000|2021-04-14 16:05:00|39064|39055|39056|39042|39070|39060|39044|39032|7589
1618416600000|2021-04-14 16:10:00|39051|39037|39055|39041|39066|39053|39046|39034|5793
1618416900000|2021-04-14 16:15:00|39054|39034|39022|39012|39079|39059|39014|38985|10057
1618417200000|2021-04-14 16:20:00|39023|39013|39009|38997|39028|39020|39008|38990|2613
1618417500000|2021-04-14 16:25:00|39011|38998|39014|39008|39027|39019|39004|38990|5301
1618417800000|2021-04-14 16:30:00|39013|39006|39011|38999|39025|39015|38988|38974|3107
1618418100000|2021-04-14 16:35:00|39010|39005|39018|39005|39032|39021|39010|38991|3101
1618418400000|2021-04-14 16:40:00|39021|39004|39017|39006|39032|39010|39003|38989|4576
1618418700000|2021-04-14 16:45:00|39016|39007|39017|39006|39022|39015|39001|38987|3202
1618419000000|2021-04-14 16:50:00|39016|39005|39033|39024|39038|39028|39001|38991|3415
1618419300000|2021-04-14 16:55:00|39031|39025|39044|39037|39050|39041|39025|39019|3431
1618419600000|2021-04-14 17:00:00|39047|39032|39084|39074|39084|39078|39040|39032|5081
1618419900000|2021-04-14 17:05:00|39083|39069|39100|39093|39100|39093|39075|39069|5379
1618420200000|2021-04-14 17:10:00|39099|39092|39080|39060|39107|39100|39068|39046|8847
1618420500000|2021-04-14 17:15:00|39085|39066|39075|39061|39090|39072|39058|39050|9940
1618420800000|2021-04-14 17:20:00|39074|39060|39116|39103|39126|39115|39064|39055|6966
1618421100000|2021-04-14 17:25:00|39117|39104|39114|39103|39122|39119|39093|39085|3519
1618421400000|2021-04-14 17:30:00|39113|39104|39112|39091|39135|39119|39106|39091|4101
1618421700000|2021-04-14 17:35:00|39108|39101|39047|39021|39110|39103|39044|39021|7169
1618422000000|2021-04-14 17:40:00|39046|39022|39089|39078|39097|39087|39046|39021|5777
1618422300000|2021-04-14 17:45:00|39092|39079|39077|39067|39092|39081|39074|39063|6431
1618422600000|2021-04-14 17:50:00|39072|39063|39084|39075|39084|39077|39039|39033|9535
1618422900000|2021-04-14 17:55:00|39083|39077|39057|39035|39103|39095|39037|39008|12997
1618423200000|2021-04-14 18:00:00|39056|39034|39075|39061|39087|39074|39054|39030|5565
1618423500000|2021-04-14 18:05:00|39067|39055|38960|38946|39075|39055|38949|38939|11276
1618423800000|2021-04-14 18:10:00|38962|38947|38985|38970|38997|38983|38945|38922|10319
1618424100000|2021-04-14 18:15:00|38984|38962|38932|38914|38984|38964|38900|38881|7368
1618424400000|2021-04-14 18:20:00|38929|38905|38921|38913|38940|38926|38917|38904|5736
1618424700000|2021-04-14 18:25:00|38926|38914|38937|38917|38971|38951|38926|38891|3991
1618425000000|2021-04-14 18:30:00|38935|38918|38838|38829|38935|38918|38837|38826|5984
1618425300000|2021-04-14 18:35:00|38840|38830|38843|38830|38856|38845|38814|38800|9585
1618425600000|2021-04-14 18:40:00|38836|38828|38866|38853|38897|38883|38836|38823|3823
1618425900000|2021-04-14 18:45:00|38881|38854|38895|38881|38906|38890|38876|38854|4244
1618426200000|2021-04-14 18:50:00|38894|38874|38866|38862|38903|38893|38866|38860|4328
1618426500000|2021-04-14 18:55:00|38864|38861|38894|38882|38915|38899|38853|38839|6546
1618426800000|2021-04-14 19:00:00|38893|38876|38887|38870|38893|38878|38863|38841|5515
1618427100000|2021-04-14 19:05:00|38886|38871|38882|38870|38886|38878|38867|38839|3443
1618427400000|2021-04-14 19:10:00|38883|38871|38908|38891|38919|38899|38883|38871|4897
1618427700000|2021-04-14 19:15:00|38914|38892|38894|38879|38936|38925|38889|38877|5697
1618428000000|2021-04-14 19:20:00|38895|38881|38888|38879|38896|38886|38876|38862|3016
1618428300000|2021-04-14 19:25:00|38884|38878|38937|38915|38938|38916|38884|38872|5996
1618428600000|2021-04-14 19:30:00|38930|38916|38908|38891|38933|38916|38892|38883|6549
1618428900000|2021-04-14 19:35:00|38907|38890|38874|38859|38908|38890|38841|38826|7545
1618429200000|2021-04-14 19:40:00|38872|38854|38892|38879|38902|38892|38854|38844|10421
1618429500000|2021-04-14 19:45:00|38891|38880|38864|38858|38902|38887|38851|38845|9630
1618429800000|2021-04-14 19:50:00|38869|38845|38851|38841|38876|38869|38830|38817|15985
1618430100000|2021-04-14 19:55:00|38849|38837|38869|38854|38869|38854|38807|38800|36113
1618493400000|2021-04-15 13:30:00|38978|38806|38970|38900|39080|38998|38867|38800|25667
1618493700000|2021-04-15 13:35:00|38969|38901|38953|38918|39065|39000|38915|38867|6971
1618494000000|2021-04-15 13:40:00|38946|38901|38999|38965|39000|38965|38921|38867|6663
1618494300000|2021-04-15 13:45:00|39000|38966|38892|38851|39014|38992|38873|38838|4236
1618494600000|2021-04-15 13:50:00|38900|38852|38827|38798|38911|38899|38799|38750|5838
1618494900000|2021-04-15 13:55:00|38828|38800|38820|38800|38842|38820|38778|38760|7609
1618495200000|2021-04-15 14:00:00|38829|38806|38904|38877|38948|38900|38826|38797|7616
1618495500000|2021-04-15 14:05:00|38903|38885|38871|38847|38910|38890|38865|38846|6104
1618495800000|2021-04-15 14:10:00|38870|38846|38934|38921|38934|38926|38845|38823|8162
1618496100000|2021-04-15 14:15:00|38935|38913|38937|38919|39000|38974|38927|38912|5091
1618496400000|2021-04-15 14:20:00|38943|38920|38987|38956|39000|38983|38936|38914|5822
1618496700000|2021-04-15 14:25:00|38981|38957|38962|38947|38987|38967|38934|38900|3937
1618497000000|2021-04-15 14:30:00|38959|38938|39005|38988|39045|39000|38955|38938|5791
1618497300000|2021-04-15 14:35:00|39003|38989|39043|39025|39062|39032|38982|38955|8105
1618497600000|2021-04-15 14:40:00|39040|39032|39084|39074|39100|39079|39023|39017|6448
1618497900000|2021-04-15 14:45:00|39083|39072|39027|39011|39100|39086|39027|39004|6161
1618498200000|2021-04-15 14:50:00|39026|39004|39059|39049|39059|39049|39016|38997|6713
1618498500000|2021-04-15 14:55:00|39072|39050|39109|39099|39120|39099|39071|39050|10208
1618498800000|2021-04-15 15:00:00|39112|39098|39169|39152|39177|39160|39100|39092|3814
1618499100000|2021-04-15 15:05:00|39166|39153|39110|39095|39175|39160|39084|39075|5433
1618499400000|2021-04-15 15:10:00|39112|39096|39071|39063|39118|39106|39055|39042|4022
1618499700000|2021-04-15 15:15:00|39073|39064|39057|39046|39090|39072|39043|39009|4493
1618500000000|2021-04-15 15:20:00|39060|39034|39077|39063|39100|39076|39045|39023|3680
1618500300000|2021-04-15 15:25:00|39076|39060|39114|39097|39128|39112|39068|39060|4712
1618500600000|2021-04-15 15:30:00|39113|39105|39129|39121|39157|39139|39113|39092|11348
1618500900000|2021-04-15 15:35:00|39127|39118|39075|39055|39127|39120|39055|39021|6008
1618501200000|2021-04-15 15:40:00|39072|39034|39063|39049|39109|39084|39058|39022|2923
1618501500000|2021-04-15 15:45:00|39061|39050|39048|39035|39061|39050|39028|39004|3267
1618501800000|2021-04-15 15:50:00|39047|39027|39050|39032|39083|39062|39032|39019|2656
1618502100000|2021-04-15 15:55:00|39049|39033|39075|39054|39088|39071|39049|39033|4994
1618502400000|2021-04-15 16:00:00|39074|39055|39099|39082|39113|39094|39074|39055|2481
1618502700000|2021-04-15 16:05:00|39098|39070|39081|39068|39099|39090|39071|39055|8837
1618503000000|2021-04-15 16:10:00|39080|39069|39086|39072|39124|39111|39067|39060|9955
1618503300000|2021-04-15 16:15:00|39085|39065|39058|39041|39085|39067|39049|39021|2948
1618503600000|2021-04-15 16:20:00|39054|39025|39040|39020|39067|39045|39036|39010|2474
1618503900000|2021-04-15 16:25:00|39036|39023|39032|39016|39039|39028|39023|39005|3246
1618504200000|2021-04-15 16:30:00|39039|39017|39048|39026|39081|39065|39034|39017|10718
1618504500000|2021-04-15 16:35:00|39049|39030|39049|39035|39057|39047|39032|39004|4703
1618504800000|2021-04-15 16:40:00|39051|39032|39074|39060|39075|39063|39050|39032|2497
1618505100000|2021-04-15 16:45:00|39073|39061|39097|39079|39097|39079|39067|39057|5853
1618505400000|2021-04-15 16:50:00|39095|39080|39121|39111|39121|39115|39095|39080|6942
1618505700000|2021-04-15 16:55:00|39120|39112|39145|39137|39158|39151|39120|39112|4793
1618506000000|2021-04-15 17:00:00|39144|39131|39112|39103|39164|39150|39112|39100|4900
1618506300000|2021-04-15 17:05:00|39109|39100|39167|39158|39167|39158|39104|39100|4821
1618506600000|2021-04-15 17:10:00|39174|39159|39182|39172|39191|39181|39166|39158|6578
1618506900000|2021-04-15 17:15:00|39188|39173|39185|39174|39200|39193|39170|39154|11762
1618507200000|2021-04-15 17:20:00|39190|39180|39182|39170|39201|39196|39179|39164|31929
1618507500000|2021-04-15 17:25:00|39181|39166|39144|39126|39181|39169|39141|39121|4826
1618507800000|2021-04-15 17:30:00|39143|39131|39118|39108|39143|39131|39098|39080|4898
1618508100000|2021-04-15 17:35:00|39124|39107|39135|39120|39135|39120|39105|39085|2815
1618508400000|2021-04-15 17:40:00|39129|39116|39115|39103|39140|39127|39109|39097|2455
1618508700000|2021-04-15 17:45:00|39120|39104|39114|39108|39120|39114|39107|39100|2060
1618509000000|2021-04-15 17:50:00|39111|39101|39098|39083|39120|39114|39090|39081|3483
1618509300000|2021-04-15 17:55:00|39097|39081|39033|39021|39113|39094|39026|39012|5581
1618509600000|2021-04-15 18:00:00|39044|39027|39037|39028|39048|39035|39013|39000|7446
1618509900000|2021-04-15 18:05:00|39039|39017|39001|38995|39040|39020|39000|38986|8541
1618510200000|2021-04-15 18:10:00|39002|38998|39070|39052|39091|39076|39002|38995|9614
1618510500000|2021-04-15 18:15:00|39069|39053|39086|39069|39108|39098|39063|39045|4398
1618510800000|2021-04-15 18:20:00|39088|39073|39105|39098|39106|39098|39073|39052|2866
1618511100000|2021-04-15 18:25:00|39104|39095|39110|39102|39120|39102|39093|39078|1904
1618511400000|2021-04-15 18:30:00|39113|39103|39087|39078|39131|39122|39087|39066|4498
1618511700000|2021-04-15 18:35:00|39086|39075|39118|39101|39133|39110|39065|39058|4944
1618512000000|2021-04-15 18:40:00|39109|39102|39121|39106|39132|39117|39106|39085|2581
1618512300000|2021-04-15 18:45:00|39120|39107|39114|39106|39124|39107|39094|39071|2050
1618512600000|2021-04-15 18:50:00|39117|39107|39141|39129|39143|39138|39107|39085|4377
1618512900000|2021-04-15 18:55:00|39139|39131|39120|39111|39142|39137|39116|39108|1506
1618513200000|2021-04-15 19:00:00|39124|39110|39126|39108|39134|39126|39101|39086|3944
1618513500000|2021-04-15 19:05:00|39125|39107|39099|39083|39129|39117|39099|39083|3137
1618513800000|2021-04-15 19:10:00|39098|39087|39139|39124|39145|39131|39083|39075|6075
1618514100000|2021-04-15 19:15:00|39136|39125|39152|39146|39154|39147|39135|39125|5469
1618514400000|2021-04-15 19:20:00|39149|39147|39165|39148|39168|39162|39136|39121|9735
1618514700000|2021-04-15 19:25:00|39161|39139|39190|39171|39191|39183|39153|39137|3988
1618515000000|2021-04-15 19:30:00|39186|39175|39182|39170|39204|39198|39176|39158|14260
1618515300000|2021-04-15 19:35:00|39181|39171|39165|39154|39182|39178|39156|39142|5007
1618515600000|2021-04-15 19:40:00|39162|39152|39155|39146|39180|39166|39149|39133|13922
1618515900000|2021-04-15 19:45:00|39154|39141|39134|39122|39183|39173|39123|39108|15456
1618516200000|2021-04-15 19:50:00|39129|39121|39064|39052|39129|39121|39064|39052|15061
1618516500000|2021-04-15 19:55:00|39062|39053|39100|39053|39111|39099|39049|39035|65065
1618579800000|2021-04-16 13:30:00|39309|39117|39283|39230|39350|39321|39209|39100|97032
1618580100000|2021-04-16 13:35:00|39282|39231|39240|39205|39350|39308|39240|39200|8171
1618580400000|2021-04-16 13:40:00|39245|39212|39251|39215|39300|39264|39228|39200|10441
1618580700000|2021-04-16 13:45:00|39248|39217|39150|39128|39252|39217|39120|39100|10790
1618581000000|2021-04-16 13:50:00|39155|39118|39190|39160|39195|39173|39118|39100|15326
1618581300000|2021-04-16 13:55:00|39204|39176|39155|39123|39216|39187|39122|39100|8556
1618581600000|2021-04-16 14:00:00|39156|39127|39020|39007|39156|39128|39016|39000|6484
1618581900000|2021-04-16 14:05:00|39014|39008|39090|39066|39090|39080|39000|38979|12015
1618582200000|2021-04-16 14:10:00|39089|39068|39145|39125|39149|39125|39086|39066|8442
1618582500000|2021-04-16 14:15:00|39151|39133|39225|39205|39225|39206|39151|39124|13529
1618582800000|2021-04-16 14:20:00|39224|39192|39195|39179|39225|39200|39170|39128|9496
1618583100000|2021-04-16 14:25:00|39192|39175|39150|39129|39192|39175|39082|39060|8767
1618583400000|2021-04-16 14:30:00|39149|39122|39179|39155|39183|39161|39139|39122|8732
1618583700000|2021-04-16 14:35:00|39178|39156|39198|39185|39220|39204|39178|39155|5470
1618584000000|2021-04-16 14:40:00|39199|39186|39267|39252|39267|39252|39190|39181|13334
1618584300000|2021-04-16 14:45:00|39269|39256|39207|39189|39282|39259|39189|39164|7692
1618584600000|2021-04-16 14:50:00|39206|39190|39226|39212|39231|39217|39201|39170|10030
1618584900000|2021-04-16 14:55:00|39231|39213|39309|39299|39309|39299|39231|39213|15306
1618585200000|2021-04-16 15:00:00|39310|39302|39340|39321|39340|39326|39307|39290|20359
1618585500000|2021-04-16 15:05:00|39338|39322|39369|39355|39378|39367|39337|39322|18530
1618585800000|2021-04-16 15:10:00|39375|39362|39279|39260|39440|39428|39275|39256|22827
1618586100000|2021-04-16 15:15:00|39278|39254|39224|39202|39289|39264|39204|39167|11028
1618586400000|2021-04-16 15:20:00|39223|39204|39260|39234|39279|39237|39199|39150|10226
1618586700000|2021-04-16 15:25:00|39264|39238|39218|39197|39284|39260|39214|39175|3977
1618587000000|2021-04-16 15:30:00|39217|39186|39218|39200|39232|39219|39201|39175|8306
1618587300000|2021-04-16 15:35:00|39217|39201|39190|39179|39248|39237|39190|39159|6016
1618587600000|2021-04-16 15:40:00|39180|39170|39128|39111|39190|39179|39117|39100|7415
1618587900000|2021-04-16 15:45:00|39131|39128|39132|39112|39155|39136|39111|39100|4863
1618588200000|2021-04-16 15:50:00|39131|39105|39134|39118|39134|39126|39090|39080|7415
1618588500000|2021-04-16 15:55:00|39139|39120|39120|39103|39179|39145|39113|39085|4080
1618588800000|2021-04-16 16:00:00|39119|39104|39206|39188|39228|39195|39115|39077|11025
1618589100000|2021-04-16 16:05:00|39220|39195|39234|39222|39248|39223|39202|39191|13326
1618589400000|2021-04-16 16:10:00|39233|39223|39271|39256|39279|39266|39233|39223|6339
1618589700000|2021-04-16 16:15:00|39275|39257|39209|39191|39275|39260|39199|39184|11698
1618590000000|2021-04-16 16:20:00|39208|39185|39158|39150|39209|39190|39158|39150|4083
1618590300000|2021-04-16 16:25:00|39156|39141|39148|39126|39159|39148|39127|39105|2902
1618590600000|2021-04-16 16:30:00|39145|39128|39165|39146|39165|39146|39115|39106|6955
1618590900000|2021-04-16 16:35:00|39164|39145|39165|39149|39173|39160|39156|39134|4980
1618591200000|2021-04-16 16:40:00|39172|39150|39173|39159|39186|39169|39168|39146|4359
1618591500000|2021-04-16 16:45:00|39172|39163|39098|39088|39174|39163|39094|39088|11017
1618591800000|2021-04-16 16:50:00|39094|39090|39122|39111|39127|39115|39094|39086|4882
1618592100000|2021-04-16 16:55:00|39133|39117|39146|39122|39184|39163|39129|39111|6672
1618592400000|2021-04-16 17:00:00|39145|39123|39120|39106|39146|39124|39113|39101|4372
1618592700000|2021-04-16 17:05:00|39124|39108|39160|39147|39163|39153|39120|39106|4968
1618593000000|2021-04-16 17:10:00|39166|39154|39127|39113|39180|39162|39127|39112|4841
1618593300000|2021-04-16 17:15:00|39122|39116|39134|39115|39134|39120|39097|39085|5936
1618593600000|2021-04-16 17:20:00|39136|39116|39144|39130|39182|39147|39135|39115|7787
1618593900000|2021-04-16 17:25:00|39145|39134|39154|39141|39176|39149|39132|39125|7107
1618594200000|2021-04-16 17:30:00|39164|39142|39147|39132|39165|39144|39134|39125|3299
1618594500000|2021-04-16 17:35:00|39140|39133|39144|39130|39148|39139|39134|39125|3128
1618594800000|2021-04-16 17:40:00|39143|39128|39154|39140|39163|39154|39133|39125|5503
1618595100000|2021-04-16 17:45:00|39153|39139|39132|39121|39153|39139|39124|39115|2654
1618595400000|2021-04-16 17:50:00|39127|39120|39150|39133|39153|39143|39126|39116|5285
1618595700000|2021-04-16 17:55:00|39148|39129|39156|39142|39159|39154|39140|39129|2795
1618596000000|2021-04-16 18:00:00|39154|39143|39147|39134|39156|39147|39137|39123|2407
1618596300000|2021-04-16 18:05:00|39141|39131|39127|39108|39151|39144|39125|39108|1834
1618596600000|2021-04-16 18:10:00|39131|39113|39193|39180|39196|39180|39131|39108|2646
1618596900000|2021-04-16 18:15:00|39196|39181|39242|39221|39244|39222|39196|39180|3450
1618597200000|2021-04-16 18:20:00|39241|39222|39220|39205|39250|39230|39219|39200|3576
1618597500000|2021-04-16 18:25:00|39219|39200|39226|39203|39236|39223|39200|39191|2644
1618597800000|2021-04-16 18:30:00|39225|39209|39229|39214|39233|39227|39207|39193|2523
1618598100000|2021-04-16 18:35:00|39230|39215|39261|39249|39271|39259|39230|39211|2664
1618598400000|2021-04-16 18:40:00|39260|39248|39235|39221|39261|39252|39227|39211|1827
1618598700000|2021-04-16 18:45:00|39234|39213|39237|39226|39237|39227|39210|39197|3746
1618599000000|2021-04-16 18:50:00|39240|39227|39268|39254|39277|39268|39240|39227|4045
1618599300000|2021-04-16 18:55:00|39265|39255|39285|39275|39288|39279|39265|39255|3205
1618599600000|2021-04-16 19:00:00|39287|39281|39290|39274|39297|39286|39278|39268|4686
1618599900000|2021-04-16 19:05:00|39289|39275|39259|39248|39294|39288|39250|39243|10237
1618600200000|2021-04-16 19:10:00|39257|39249|39237|39221|39257|39252|39216|39205|4803
1618600500000|2021-04-16 19:15:00|39233|39222|39235|39223|39262|39247|39225|39219|4824
1618600800000|2021-04-16 19:20:00|39234|39224|39253|39236|39261|39236|39216|39204|5872
1618601100000|2021-04-16 19:25:00|39245|39237|39255|39244|39268|39256|39245|39229|5807
1618601400000|2021-04-16 19:30:00|39254|39245|39259|39249|39262|39252|39246|39234|9877
1618601700000|2021-04-16 19:35:00|39254|39248|39265|39259|39279|39269|39248|39236|11385
1618602000000|2021-04-16 19:40:00|39268|39260|39236|39227|39268|39264|39217|39210|15334
1618602300000|2021-04-16 19:45:00|39234|39225|39225|39217|39234|39227|39220|39215|17383
1618602600000|2021-04-16 19:50:00|39223|39221|39163|39154|39268|39260|39163|39154|25076
1618602900000|2021-04-16 19:55:00|39162|39155|39187|39181|39220|39207|39154|39145|68050
1618839000000|2021-04-19 13:30:00|39250|39150|38949|38882|39250|39200|38869|38801|37955
1618839300000|2021-04-19 13:35:00|38948|38883|38757|38716|38948|38883|38720|38704|14815
1618839600000|2021-04-19 13:40:00|38755|38713|38967|38934|39000|38973|38670|38638|22033
1618839900000|2021-04-19 13:45:00|38986|38935|39009|38980|39080|39041|38984|38934|12893
1618840200000|2021-04-19 13:50:00|38995|38955|38940|38918|39009|38981|38926|38869|10923
1618840500000|2021-04-19 13:55:00|38941|38895|38929|38913|39000|38989|38918|38877|4732
1618840800000|2021-04-19 14:00:00|38917|38877|38962|38946|39000|38952|38899|38870|10924
1618841100000|2021-04-19 14:05:00|38961|38932|39022|38998|39042|39023|38961|38932|6559
1618841400000|2021-04-19 14:10:00|39018|38989|39033|39014|39070|39038|38983|38962|5407
1618841700000|2021-04-19 14:15:00|39032|39013|39066|39040|39082|39041|38974|38931|7843
1618842000000|2021-04-19 14:20:00|39061|39041|39105|39075|39150|39116|39061|39039|17689
1618842300000|2021-04-19 14:25:00|39104|39066|39030|39014|39109|39099|39026|39014|8948
1618842600000|2021-04-19 14:30:00|39026|39005|39079|39055|39093|39072|39020|39000|17240
1618842900000|2021-04-19 14:35:00|39075|39050|39091|39078|39132|39111|39062|39045|19446
1618843200000|2021-04-19 14:40:00|39090|39077|39099|39087|39106|39094|39059|39042|5964
1618843500000|2021-04-19 14:45:00|39097|39084|38991|38969|39099|39084|38969|38936|5226
1618843800000|2021-04-19 14:50:00|38990|38970|38998|38977|39012|38987|38972|38952|9378
1618844100000|2021-04-19 14:55:00|38997|38981|38974|38956|38998|38981|38951|38932|6040
1618844400000|2021-04-19 15:00:00|38973|38957|39059|39045|39061|39050|38967|38950|5896
1618844700000|2021-04-19 15:05:00|39058|39046|39031|39008|39067|39051|38998|38976|8495
1618845000000|2021-04-19 15:10:00|39025|39010|39050|39033|39050|39038|39000|38986|9347
1618845300000|2021-04-19 15:15:00|39052|39036|39040|39026|39076|39061|39040|39026|7835
1618845600000|2021-04-19 15:20:00|39035|39033|39017|39003|39062|39047|39017|38987|3786
1618845900000|2021-04-19 15:25:00|39014|38995|39050|39041|39050|39044|39003|38994|6026
1618846200000|2021-04-19 15:30:00|39047|39043|39090|39074|39126|39100|39047|39041|6071
1618846500000|2021-04-19 15:35:00|39089|39081|39046|39032|39095|39088|39042|39018|9267
1618846800000|2021-04-19 15:40:00|39045|39024|38981|38969|39058|39044|38974|38959|6227
1618847100000|2021-04-19 15:45:00|38976|38970|39054|39038|39093|39063|38974|38959|7399
1618847400000|2021-04-19 15:50:00|39053|39039|39059|39032|39064|39050|39030|39014|7741
1618847700000|2021-04-19 15:55:00|39058|39044|39077|39056|39094|39072|39024|39003|3987
1618848000000|2021-04-19 16:00:00|39076|39061|39079|39061|39090|39078|39064|39046|3763
1618848300000|2021-04-19 16:05:00|39080|39062|39119|39108|39123|39113|39080|39050|8515
1618848600000|2021-04-19 16:10:00|39118|39107|39049|39035|39119|39108|39049|39035|2239
1618848900000|2021-04-19 16:15:00|39053|39041|39074|39060|39092|39081|39053|39035|3200
1618849200000|2021-04-19 16:20:00|39079|39061|39091|39075|39094|39081|39068|39060|2721
1618849500000|2021-04-19 16:25:00|39090|39076|39056|39046|39091|39080|39042|39033|4657
1618849800000|2021-04-19 16:30:00|39055|39039|39074|39064|39074|39068|39038|39030|3915
1618850100000|2021-04-19 16:35:00|39080|39068|39055|39042|39113|39086|39038|39030|1667
1618850400000|2021-04-19 16:40:00|39053|39043|39048|39034|39055|39043|39013|39005|2678
1618850700000|2021-04-19 16:45:00|39045|39031|39085|39064|39120|39091|39044|39022|4328
1618851000000|2021-04-19 16:50:00|39084|39056|39065|39045|39086|39070|39040|39017|2577
1618851300000|2021-04-19 16:55:00|39062|39044|39084|39063|39084|39063|39042|39030|1350
1618851600000|2021-04-19 17:00:00|39073|39056|39073|39061|39084|39068|39046|39021|3169
1618851900000|2021-04-19 17:05:00|39071|39056|39029|39016|39087|39066|39029|39014|3123
1618852200000|2021-04-19 17:10:00|39027|39026|39072|39062|39094|39066|39009|39000|6391
1618852500000|2021-04-19 17:15:00|39073|39058|39101|39089|39112|39101|39070|39055|7347
1618852800000|2021-04-19 17:20:00|39100|39090|39091|39069|39101|39090|39066|39054|2554
1618853100000|2021-04-19 17:25:00|39093|39070|39058|39043|39100|39089|39055|39039|2055
1618853400000|2021-04-19 17:30:00|39054|39044|39062|39054|39075|39065|39049|39035|3694
1618853700000|2021-04-19 17:35:00|39068|39049|39078|39065|39093|39081|39062|39049|3936
1618854000000|2021-04-19 17:40:00|39075|39068|39075|39048|39101|39086|39063|39035|1812
1618854300000|2021-04-19 17:45:00|39074|39057|39069|39058|39086|39068|39040|39024|4255
1618854600000|2021-04-19 17:50:00|39081|39063|39093|39076|39113|39081|39066|39039|1796
1618854900000|2021-04-19 17:55:00|39101|39078|39055|39041|39114|39087|39051|39036|2220
1618855200000|2021-04-19 18:00:00|39054|39042|39078|39066|39093|39066|39033|39020|3447
1618855500000|2021-04-19 18:05:00|39077|39067|39105|39088|39128|39109|39074|39054|8262
1618855800000|2021-04-19 18:10:00|39104|39084|39118|39103|39119|39112|39098|39084|3178
1618856100000|2021-04-19 18:15:00|39114|39097|39116|39102|39129|39117|39112|39090|7356
1618856400000|2021-04-19 18:20:00|39115|39103|39111|39094|39127|39109|39089|39070|5550
1618856700000|2021-04-19 18:25:00|39107|39096|39111|39098|39115|39103|39080|39064|4291
1618857000000|2021-04-19 18:30:00|39114|39100|39098|39083|39125|39114|39096|39060|8534
1618857300000|2021-04-19 18:35:00|39097|39084|39102|39088|39124|39100|39089|39062|2533
1618857600000|2021-04-19 18:40:00|39101|39089|39124|39110|39130|39116|39101|39081|7445
1618857900000|2021-04-19 18:45:00|39120|39104|39123|39104|39134|39119|39106|39081|7500
1618858200000|2021-04-19 18:50:00|39122|39107|39109|39102|39123|39116|39106|39098|4090
1618858500000|2021-04-19 18:55:00|39110|39100|39100|39092|39117|39103|39081|39062|5950
1618858800000|2021-04-19 19:00:00|39097|39089|39100|39092|39100|39093|39079|39064|5444
1618859100000|2021-04-19 19:05:00|39099|39093|39105|39096|39107|39101|39088|39071|19599
1618859400000|2021-04-19 19:10:00|39103|39077|39065|39054|39112|39105|39061|39046|5262
1618859700000|2021-04-19 19:15:00|39064|39056|39058|39052|39090|39078|39053|39038|4261
1618860000000|2021-04-19 19:20:00|39061|39053|39071|39061|39080|39068|39046|39032|7373
1618860300000|2021-04-19 19:25:00|39070|39060|39062|39049|39075|39066|39052|39039|7800
1618860600000|2021-04-19 19:30:00|39061|39048|39055|39032|39075|39064|39037|39025|9815
1618860900000|2021-04-19 19:35:00|39051|39037|39098|39091|39098|39091|39042|39025|5772
1618861200000|2021-04-19 19:40:00|39096|39086|39122|39111|39132|39113|39081|39067|11770
1618861500000|2021-04-19 19:45:00|39123|39112|39114|39094|39130|39117|39075|39064|11363
1618861800000|2021-04-19 19:50:00|39115|39093|39099|39089|39149|39145|39092|39078|24132
1618862100000|2021-04-19 19:55:00|39102|39093|39200|39173|39200|39178|39102|39089|46052
1618925400000|2021-04-20 13:30:00|38900|38800|38896|38800|39000|38927|38746|38700|55572
1618925700000|2021-04-20 13:35:00|38895|38801|39144|39112|39160|39117|38850|38800|27715
1618926000000|2021-04-20 13:40:00|39136|39113|38870|38800|39160|39113|38864|38800|23007
1618926300000|2021-04-20 13:45:00|38875|38819|38914|38900|38925|38900|38781|38725|42172
1618926600000|2021-04-20 13:50:00|38925|38901|38929|38904|38993|38982|38893|38828|24899
1618926900000|2021-04-20 13:55:00|38936|38905|38970|38918|39087|39031|38903|38877|12021
1618927200000|2021-04-20 14:00:00|38968|38917|38820|38791|38968|38930|38718|38700|11610
1618927500000|2021-04-20 14:05:00|38801|38768|38863|38795|38871|38835|38778|38752|8457
1618927800000|2021-04-20 14:10:00|38862|38794|38844|38818|38863|38850|38814|38776|5427
1618928100000|2021-04-20 14:15:00|38831|38817|38835|38818|38857|38838|38799|38771|10411
1618928400000|2021-04-20 14:20:00|38830|38807|38869|38845|38879|38845|38788|38767|7231
1618928700000|2021-04-20 14:25:00|38876|38855|38872|38838|38923|38889|38858|38838|8518
1618929000000|2021-04-20 14:30:00|38867|38844|38762|38740|38867|38848|38754|38730|11959
1618929300000|2021-04-20 14:35:00|38777|38743|38812|38795|38824|38811|38767|38740|9538
1618929600000|2021-04-20 14:40:00|38806|38797|38796|38742|38824|38804|38738|38700|9566
1618929900000|2021-04-20 14:45:00|38795|38746|38771|38738|38816|38778|38725|38703|14156
1618930200000|2021-04-20 14:50:00|38770|38725|38671|38655|38800|38779|38671|38655|9155
1618930500000|2021-04-20 14:55:00|38679|38666|38731|38707|38756|38734|38679|38655|12216
1618930800000|2021-04-20 15:00:00|38728|38706|38750|38730|38773|38757|38720|38700|6643
1618931100000|2021-04-20 15:05:00|38773|38735|38771|38742|38798|38761|38739|38722|4308
1618931400000|2021-04-20 15:10:00|38767|38746|38799|38770|38850|38819|38767|38742|14638
1618931700000|2021-04-20 15:15:00|38798|38752|38790|38772|38809|38793|38751|38715|4884
1618932000000|2021-04-20 15:20:00|38795|38776|38760|38736|38823|38785|38749|38716|10437
1618932300000|2021-04-20 15:25:00|38765|38738|38761|38740|38798|38771|38742|38715|14821
1618932600000|2021-04-20 15:30:00|38756|38716|38793|38771|38799|38784|38750|38715|10059
1618932900000|2021-04-20 15:35:00|38791|38772|38598|38572|38791|38772|38573|38530|22310
1618933200000|2021-04-20 15:40:00|38597|38573|38651|38628|38667|38637|38596|38571|9542
1618933500000|2021-04-20 15:45:00|38661|38627|38612|38579|38667|38639|38595|38571|11307
1618933800000|2021-04-20 15:50:00|38608|38586|38526|38506|38612|38588|38517|38500|13801
1618934100000|2021-04-20 15:55:00|38533|38510|38588|38558|38588|38569|38533|38505|12305
1618934400000|2021-04-20 16:00:00|38587|38559|38531|38511|38588|38560|38523|38505|4100
1618934700000|2021-04-20 16:05:00|38532|38512|38535|38516|38554|38535|38524|38511|7255
1618935000000|2021-04-20 16:10:00|38533|38515|38553|38508|38569|38533|38500|38470|26361
1618935300000|2021-04-20 16:15:00|38552|38509|38598|38577|38600|38582|38535|38508|8268
1618935600000|2021-04-20 16:20:00|38593|38568|38591|38566|38616|38604|38582|38552|4636
1618935900000|2021-04-20 16:25:00|38586|38567|38572|38558|38592|38584|38550|38525|4162
1618936200000|2021-04-20 16:30:00|38571|38553|38580|38561|38596|38580|38568|38539|4845
1618936500000|2021-04-20 16:35:00|38595|38568|38567|38556|38595|38576|38552|38525|3812
1618936800000|2021-04-20 16:40:00|38566|38540|38559|38549|38567|38552|38540|38525|4996
1618937100000|2021-04-20 16:45:00|38558|38543|38531|38519|38558|38548|38521|38500|6526
1618937400000|2021-04-20 16:50:00|38525|38518|38631|38612|38637|38612|38521|38505|4946
1618937700000|2021-04-20 16:55:00|38629|38604|38670|38654|38694|38661|38627|38602|8799
1618938000000|2021-04-20 17:00:00|38666|38661|38650|38625|38670|38661|38623|38589|6470
1618938300000|2021-04-20 17:05:00|38649|38628|38659|38641|38691|38672|38642|38623|6150
1618938600000|2021-04-20 17:10:00|38658|38638|38640|38624|38659|38641|38625|38600|4465
1618938900000|2021-04-20 17:15:00|38644|38628|38685|38674|38717|38699|38643|38624|5618
1618939200000|2021-04-20 17:20:00|38680|38676|38672|38651|38712|38677|38659|38634|4833
1618939500000|2021-04-20 17:25:00|38673|38660|38650|38632|38684|38665|38645|38621|7604
1618939800000|2021-04-20 17:30:00|38640|38621|38596|38577|38640|38632|38586|38569|7385
1618940100000|2021-04-20 17:35:00|38595|38578|38595|38585|38596|38585|38556|38548|6764
1618940400000|2021-04-20 17:40:00|38600|38587|38607|38588|38613|38601|38596|38585|3916
1618940700000|2021-04-20 17:45:00|38605|38586|38599|38571|38607|38600|38578|38571|4568
1618941000000|2021-04-20 17:50:00|38589|38572|38614|38585|38640|38605|38568|38557|11300
1618941300000|2021-04-20 17:55:00|38613|38586|38595|38576|38614|38595|38592|38567|5243
1618941600000|2021-04-20 18:00:00|38588|38575|38544|38530|38595|38577|38544|38530|11603
1618941900000|2021-04-20 18:05:00|38547|38534|38547|38530|38579|38563|38547|38530|4242
1618942200000|2021-04-20 18:10:00|38539|38534|38535|38528|38578|38548|38532|38522|5894
1618942500000|2021-04-20 18:15:00|38534|38527|38534|38524|38551|38542|38520|38502|8475
1618942800000|2021-04-20 18:20:00|38533|38520|38492|38485|38545|38530|38491|38485|6596
1618943100000|2021-04-20 18:25:00|38493|38490|38518|38495|38539|38503|38470|38459|8517
1618943400000|2021-04-20 18:30:00|38507|38496|38539|38517|38556|38532|38505|38493|4990
1618943700000|2021-04-20 18:35:00|38533|38518|38593|38565|38593|38566|38533|38516|4972
1618944000000|2021-04-20 18:40:00|38592|38556|38567|38559|38600|38567|38564|38549|2403
1618944300000|2021-04-20 18:45:00|38566|38558|38555|38547|38566|38558|38540|38527|3419
1618944600000|2021-04-20 18:50:00|38552|38548|38571|38561|38583|38571|38552|38540|3879
1618944900000|2021-04-20 18:55:00|38566|38557|38574|38555|38592|38578|38554|38535|3973
1618945200000|2021-04-20 19:00:00|38575|38561|38591|38583|38600|38587|38573|38551|3419
1618945500000|2021-04-20 19:05:00|38590|38579|38605|38595|38605|38596|38578|38568|4320
1618945800000|2021-04-20 19:10:00|38613|38594|38664|38652|38684|38652|38612|38594|3944
1618946100000|2021-04-20 19:15:00|38668|38649|38705|38689|38705|38689|38653|38645|5672
1618946400000|2021-04-20 19:20:00|38704|38690|38687|38666|38704|38690|38675|38654|3216
1618946700000|2021-04-20 19:25:00|38686|38671|38642|38625|38686|38671|38638|38625|6523
1618947000000|2021-04-20 19:30:00|38641|38628|38676|38657|38677|38658|38629|38610|8315
1618947300000|2021-04-20 19:35:00|38675|38658|38648|38638|38694|38673|38630|38607|7915
1618947600000|2021-04-20 19:40:00|38657|38636|38678|38667|38688|38676|38650|38636|8342
1618947900000|2021-04-20 19:45:00|38682|38660|38665|38652|38695|38688|38650|38640|7838
1618948200000|2021-04-20 19:50:00|38659|38648|38713|38699|38732|38713|38646|38627|26760
1618948500000|2021-04-20 19:55:00|38715|38700|38724|38703|38740|38732|38676|38665|40342
1619011800000|2021-04-21 13:30:00|38796|38542|38750|38702|38877|38811|38750|38542|25006
1619012100000|2021-04-21 13:35:00|38749|38710|38882|38788|38977|38909|38743|38710|7870
1619012400000|2021-04-21 13:40:00|38881|38789|38949|38919|38950|38924|38825|38788|5642
1619012700000|2021-04-21 13:45:00|38948|38915|38861|38825|38948|38919|38852|38818|8054
1619013000000|2021-04-21 13:50:00|38860|38831|38836|38801|38876|38857|38818|38789|5902
1619013300000|2021-04-21 13:55:00|38850|38813|38875|38852|38900|38857|38836|38801|4403
1619013600000|2021-04-21 14:00:00|38877|38857|38887|38860|38900|38874|38840|38812|7479
1619013900000|2021-04-21 14:05:00|38891|38874|38895|38880|38910|38896|38870|38848|7643
1619014200000|2021-04-21 14:10:00|38894|38860|38809|38795|38894|38877|38800|38782|5165
1619014500000|2021-04-21 14:15:00|38808|38782|38950|38925|38950|38928|38804|38777|7089
1619014800000|2021-04-21 14:20:00|38939|38914|38974|38943|38975|38960|38907|38872|11221
1619015100000|2021-04-21 14:25:00|38967|38949|38938|38918|38974|38962|38907|38888|26383
1619015400000|2021-04-21 14:30:00|38939|38919|39001|38975|39018|39003|38939|38918|9755
1619015700000|2021-04-21 14:35:00|39000|38984|39029|39015|39048|39033|38998|38982|5913
1619016000000|2021-04-21 14:40:00|39028|39016|39076|39057|39100|39084|39028|39016|9437
1619016300000|2021-04-21 14:45:00|39075|39051|38964|38941|39076|39054|38956|38936|5359
1619016600000|2021-04-21 14:50:00|38963|38953|38981|38952|39000|38986|38953|38941|6309
1619016900000|2021-04-21 14:55:00|38980|38953|38953|38917|38981|38955|38867|38850|25402
1619017200000|2021-04-21 15:00:00|38952|38918|38980|38958|39000|38976|38951|38914|3375
1619017500000|2021-04-21 15:05:00|38974|38944|38935|38892|38974|38945|38912|38880|6100
1619017800000|2021-04-21 15:10:00|38934|38880|38907|38881|38976|38941|38907|38880|3557
1619018100000|2021-04-21 15:15:00|38903|38889|38829|38810|38903|38891|38820|38810|12088
1619018400000|2021-04-21 15:20:00|38832|38813|38753|38738|38832|38813|38750|38734|6884
1619018700000|2021-04-21 15:25:00|38752|38732|38753|38733|38764|38751|38736|38713|9885
1619019000000|2021-04-21 15:30:00|38752|38734|38732|38719|38763|38741|38725|38706|7285
1619019300000|2021-04-21 15:35:00|38725|38711|38714|38703|38744|38718|38710|38700|8606
1619019600000|2021-04-21 15:40:00|38715|38704|38695|38686|38715|38707|38678|38654|7752
1619019900000|2021-04-21 15:45:00|38696|38687|38638|38618|38712|38699|38636|38617|12501
1619020200000|2021-04-21 15:50:00|38637|38623|38637|38625|38666|38656|38628|38611|8287
1619020500000|2021-04-21 15:55:00|38636|38612|38646|38620|38674|38654|38635|38611|6391
1619020800000|2021-04-21 16:00:00|38642|38630|38656|38644|38674|38656|38638|38620|14496
1619021100000|2021-04-21 16:05:00|38658|38653|38619|38606|38721|38694|38619|38606|13435
1619021400000|2021-04-21 16:10:00|38624|38614|38670|38648|38673|38661|38617|38606|5431
1619021700000|2021-04-21 16:15:00|38658|38637|38727|38705|38727|38714|38658|38637|4141
1619022000000|2021-04-21 16:20:00|38722|38726|38689|38680|38727|38726|38686|38680|5500
1619022300000|2021-04-21 16:25:00|38688|38683|38662|38644|38700|38692|38656|38643|4521
1619022600000|2021-04-21 16:30:00|38666|38650|38660|38651|38667|38663|38648|38636|3552
1619022900000|2021-04-21 16:35:00|38659|38643|38623|38611|38659|38645|38611|38600|6451
1619023200000|2021-04-21 16:40:00|38624|38613|38649|38631|38660|38645|38624|38611|2458
1619023500000|2021-04-21 16:45:00|38646|38620|38632|38623|38646|38637|38631|38615|1887
1619023800000|2021-04-21 16:50:00|38627|38622|38596|38582|38632|38625|38583|38566|11068
1619024100000|2021-04-21 16:55:00|38586|38579|38566|38553|38596|38579|38554|38540|14252
1619024400000|2021-04-21 17:00:00|38568|38560|38619|38613|38637|38623|38563|38553|15208
1619024700000|2021-04-21 17:05:00|38616|38608|38575|38565|38619|38608|38571|38561|11507
1619025000000|2021-04-21 17:10:00|38574|38568|38562|38557|38582|38576|38558|38543|11104
1619025300000|2021-04-21 17:15:00|38561|38555|38550|38542|38574|38562|38537|38525|15699
1619025600000|2021-04-21 17:20:00|38564|38543|38539|38532|38565|38551|38530|38521|12595
1619025900000|2021-04-21 17:25:00|38541|38533|38536|38525|38545|38541|38498|38488|53080
1619026200000|2021-04-21 17:30:00|38535|38530|38537|38522|38581|38559|38534|38522|10746
1619026500000|2021-04-21 17:35:00|38535|38523|38533|38519|38548|38539|38528|38519|10017
1619026800000|2021-04-21 17:40:00|38542|38520|38563|38550|38579|38570|38540|38520|5192
1619027100000|2021-04-21 17:45:00|38564|38554|38520|38505|38568|38558|38513|38505|7510
1619027400000|2021-04-21 17:50:00|38514|38510|38520|38511|38533|38524|38509|38504|7115
1619027700000|2021-04-21 17:55:00|38518|38517|38528|38520|38543|38538|38517|38517|9492
1619028000000|2021-04-21 18:00:00|38531|38525|38559|38551|38560|38551|38531|38525|7618
1619028300000|2021-04-21 18:05:00|38563|38555|38580|38566|38590|38577|38552|38538|8369
1619028600000|2021-04-21 18:10:00|38582|38573|38615|38602|38626|38608|38582|38566|6627
1619028900000|2021-04-21 18:15:00|38614|38600|38615|38603|38630|38626|38606|38594|4602
1619029200000|2021-04-21 18:20:00|38614|38602|38630|38620|38644|38632|38613|38596|7958
1619029500000|2021-04-21 18:25:00|38640|38621|38602|38586|38640|38631|38598|38586|4269
1619029800000|2021-04-21 18:30:00|38600|38584|38643|38621|38643|38629|38600|38584|11109
1619030100000|2021-04-21 18:35:00|38642|38628|38627|38613|38648|38633|38614|38608|3901
1619030400000|2021-04-21 18:40:00|38633|38615|38626|38609|38635|38630|38617|38609|6678
1619030700000|2021-04-21 18:45:00|38625|38614|38699|38683|38707|38686|38625|38609|10084
1619031000000|2021-04-21 18:50:00|38697|38684|38739|38730|38739|38730|38697|38684|6394
1619031300000|2021-04-21 18:55:00|38738|38729|38757|38747|38800|38772|38738|38727|6361
1619031600000|2021-04-21 19:00:00|38756|38742|38710|38701|38765|38756|38708|38694|6581
1619031900000|2021-04-21 19:05:00|38713|38702|38693|38682|38721|38712|38684|38676|5188
1619032200000|2021-04-21 19:10:00|38694|38685|38760|38751|38784|38768|38694|38685|6230
1619032500000|2021-04-21 19:15:00|38756|38738|38735|38725|38760|38750|38735|38718|7347
1619032800000|2021-04-21 19:20:00|38738|38727|38716|38706|38743|38735|38694|38673|8964
1619033100000|2021-04-21 19:25:00|38717|38707|38661|38652|38719|38714|38661|38648|15678
1619033400000|2021-04-21 19:30:00|38658|38645|38733|38712|38734|38719|38658|38645|16824
1619033700000|2021-04-21 19:35:00|38732|38713|38710|38693|38754|38723|38703|38693|12952
1619034000000|2021-04-21 19:40:00|38712|38694|38720|38704|38730|38718|38704|38693|12672
1619034300000|2021-04-21 19:45:00|38722|38703|38714|38694|38732|38724|38714|38694|14992
1619034600000|2021-04-21 19:50:00|38716|38695|38712|38699|38726|38719|38674|38661|28227
1619034900000|2021-04-21 19:55:00|38705|38690|38740|38724|38776|38767|38701|38682|43771
1619098200000|2021-04-22 13:30:00|38733|38580|38381|38311|38733|38650|38349|38310|42382
1619098500000|2021-04-22 13:35:00|38379|38312|38417|38376|38496|38448|38337|38300|11269
1619098800000|2021-04-22 13:40:00|38416|38377|38473|38440|38551|38493|38413|38373|8316
1619099100000|2021-04-22 13:45:00|38472|38439|38413|38371|38507|38481|38400|38369|16694
1619099400000|2021-04-22 13:50:00|38401|38373|38309|38285|38453|38417|38298|38277|17159
1619099700000|2021-04-22 13:55:00|38310|38286|38277|38253|38379|38336|38250|38234|13941
1619100000000|2021-04-22 14:00:00|38271|38234|38230|38202|38341|38274|38219|38200|17863
1619100300000|2021-04-22 14:05:00|38227|38203|38271|38251|38341|38299|38207|38200|15434
1619100600000|2021-04-22 14:10:00|38270|38252|38274|38254|38342|38316|38270|38250|9115
1619100900000|2021-04-22 14:15:00|38279|38256|38259|38238|38289|38281|38230|38211|9177
1619101200000|2021-04-22 14:20:00|38255|38234|38219|38201|38275|38243|38184|38152|21976
1619101500000|2021-04-22 14:25:00|38218|38186|38142|38121|38218|38191|38105|38078|15837
1619101800000|2021-04-22 14:30:00|38143|38101|38253|38228|38271|38256|38137|38101|10378
1619102100000|2021-04-22 14:35:00|38252|38230|38304|38292|38336|38300|38215|38201|10400
1619102400000|2021-04-22 14:40:00|38303|38280|38312|38287|38319|38299|38289|38274|5761
1619102700000|2021-04-22 14:45:00|38310|38289|38244|38223|38344|38314|38238|38213|11333
1619103000000|2021-04-22 14:50:00|38243|38224|38271|38257|38274|38257|38225|38208|7676
1619103300000|2021-04-22 14:55:00|38284|38258|38222|38201|38299|38274|38222|38201|8186
1619103600000|2021-04-22 15:00:00|38232|38206|38340|38330|38344|38331|38232|38206|13914
1619103900000|2021-04-22 15:05:00|38334|38328|38344|38327|38351|38330|38285|38253|12343
1619104200000|2021-04-22 15:10:00|38335|38326|38326|38311|38360|38326|38311|38294|7750
1619104500000|2021-04-22 15:15:00|38328|38312|38365|38340|38399|38356|38328|38300|8891
1619104800000|2021-04-22 15:20:00|38364|38341|38321|38300|38375|38350|38276|38246|7842
1619105100000|2021-04-22 15:25:00|38309|38301|38297|38276|38335|38309|38260|38245|5523
1619105400000|2021-04-22 15:30:00|38296|38277|38332|38296|38340|38320|38270|38258|10459
1619105700000|2021-04-22 15:35:00|38320|38297|38287|38262|38332|38298|38270|38250|4820
1619106000000|2021-04-22 15:40:00|38286|38263|38270|38248|38304|38290|38245|38215|7257
1619106300000|2021-04-22 15:45:00|38267|38249|38263|38242|38267|38249|38240|38222|3350
1619106600000|2021-04-22 15:50:00|38262|38246|38212|38202|38262|38251|38212|38200|5014
1619106900000|2021-04-22 15:55:00|38213|38203|38204|38182|38227|38214|38193|38181|7035
1619107200000|2021-04-22 16:00:00|38205|38183|38186|38177|38222|38209|38186|38168|3974
1619107500000|2021-04-22 16:05:00|38183|38171|38154|38140|38194|38185|38154|38140|6394
1619107800000|2021-04-22 16:10:00|38157|38145|38188|38174|38190|38180|38144|38126|4139
1619108100000|2021-04-22 16:15:00|38187|38173|38204|38193|38237|38202|38171|38141|5483
1619108400000|2021-04-22 16:20:00|38199|38190|38197|38181|38242|38212|38195|38177|8370
1619108700000|2021-04-22 16:25:00|38196|38182|38138|38110|38198|38187|38122|38110|11583
1619109000000|2021-04-22 16:30:00|38137|38111|38199|38181|38223|38194|38127|38110|8441
1619109300000|2021-04-22 16:35:00|38198|38166|38197|38186|38236|38201|38179|38166|8086
1619109600000|2021-04-22 16:40:00|38196|38183|38171|38158|38206|38191|38171|38155|2990
1619109900000|2021-04-22 16:45:00|38170|38160|38170|38159|38170|38160|38139|38128|7378
1619110200000|2021-04-22 16:50:00|38165|38160|38120|38104|38165|38160|38112|38103|7188
1619110500000|2021-04-22 16:55:00|38116|38100|38121|38113|38133|38120|38101|38095|10306
1619110800000|2021-04-22 17:00:00|38130|38117|38157|38150|38158|38150|38122|38108|7853
1619111100000|2021-04-22 17:05:00|38153|38144|38046|38024|38157|38150|38023|38004|14535
1619111400000|2021-04-22 17:10:00|38047|38025|38027|38013|38059|38028|37973|37940|19588
1619111700000|2021-04-22 17:15:00|38026|38014|38024|38007|38050|38038|38007|37981|8344
1619112000000|2021-04-22 17:20:00|38015|38004|38072|38053|38080|38055|38000|37983|7264
1619112300000|2021-04-22 17:25:00|38071|38045|38130|38101|38130|38102|38040|38030|6669
1619112600000|2021-04-22 17:30:00|38129|38102|38160|38130|38160|38136|38090|38054|9399
1619112900000|2021-04-22 17:35:00|38150|38105|38109|38091|38170|38142|38098|38080|4725
1619113200000|2021-04-22 17:40:00|38103|38081|37980|37968|38109|38085|37980|37968|8000
1619113500000|2021-04-22 17:45:00|37978|37961|37952|37938|37997|37983|37942|37920|6784
1619113800000|2021-04-22 17:50:00|37946|37939|37870|37852|37946|37939|37844|37825|10410
1619114100000|2021-04-22 17:55:00|37873|37853|37886|37869|37923|37899|37852|37822|10067
1619114400000|2021-04-22 18:00:00|37887|37876|37934|37920|37955|37929|37872|37855|13486
1619114700000|2021-04-22 18:05:00|37933|37921|37970|37955|38022|37997|37923|37901|9162
1619115000000|2021-04-22 18:10:00|37963|37952|37932|37911|37963|37952|37898|37862|10698
1619115300000|2021-04-22 18:15:00|37931|37909|37958|37939|37970|37943|37903|37876|5719
1619115600000|2021-04-22 18:20:00|37970|37940|37930|37912|37970|37942|37908|37900|2281
1619115900000|2021-04-22 18:25:00|37929|37913|37943|37927|37946|37929|37905|37878|4516
1619116200000|2021-04-22 18:30:00|37944|37929|37897|37884|37949|37935|37897|37871|7370
1619116500000|2021-04-22 18:35:00|37896|37885|37945|37927|37981|37961|37895|37885|8120
1619116800000|2021-04-22 18:40:00|37944|37915|37958|37944|37973|37954|37912|37902|5825
1619117100000|2021-04-22 18:45:00|37970|37945|38000|37975|38014|37994|37960|37945|7550
1619117400000|2021-04-22 18:50:00|37999|37972|37989|37970|38000|37991|37967|37954|4901
1619117700000|2021-04-22 18:55:00|37988|37971|37971|37960|38003|37990|37969|37954|7951
1619118000000|2021-04-22 19:00:00|37970|37961|37963|37951|38003|37980|37951|37919|7845
1619118300000|2021-04-22 19:05:00|37968|37952|37901|37887|37976|37964|37887|37874|11999
1619118600000|2021-04-22 19:10:00|37902|37891|37921|37909|37937|37912|37901|37887|9779
1619118900000|2021-04-22 19:15:00|37920|37900|37894|37880|37921|37909|37861|37850|12603
1619119200000|2021-04-22 19:20:00|37893|37879|37890|37878|37919|37895|37882|37858|7231
1619119500000|2021-04-22 19:25:00|37899|37879|37947|37938|37956|37938|37888|37871|8943
1619119800000|2021-04-22 19:30:00|37943|37932|37989|37974|38021|38006|37943|37928|12561
1619120100000|2021-04-22 19:35:00|37988|37971|37967|37954|37989|37973|37947|37919|8588
1619120400000|2021-04-22 19:40:00|37966|37952|37962|37945|38005|37992|37948|37934|18330
1619120700000|2021-04-22 19:45:00|37961|37938|37976|37965|38019|38000|37959|37936|16798
1619121000000|2021-04-22 19:50:00|37975|37957|37950|37932|37985|37967|37923|37907|24698
1619121300000|2021-04-22 19:55:00|37949|37933|38009|37988|38029|38016|37913|37907|85954
1619184600000|2021-04-23 13:30:00|37999|37897|37755|37717|38082|37897|37712|37650|40771
1619184900000|2021-04-23 13:35:00|37759|37725|37627|37585|37865|37822|37598|37558|17419
1619185200000|2021-04-23 13:40:00|37626|37576|37684|37646|37689|37648|37548|37505|21016
1619185500000|2021-04-23 13:45:00|37683|37647|37675|37646|37750|37712|37629|37601|15663
1619185800000|2021-04-23 13:50:00|37674|37645|37608|37572|37675|37645|37571|37533|12713
1619186100000|2021-04-23 13:55:00|37606|37561|37559|37535|37655|37615|37556|37535|14600
1619186400000|2021-04-23 14:00:00|37574|37548|37484|37467|37590|37552|37484|37462|20843
1619186700000|2021-04-23 14:05:00|37483|37464|37420|37401|37488|37472|37420|37400|23125
1619187000000|2021-04-23 14:10:00|37421|37411|37405|37381|37446|37420|37379|37368|16121
1619187300000|2021-04-23 14:15:00|37404|37382|37491|37455|37500|37461|37394|37381|14079
1619187600000|2021-04-23 14:20:00|37475|37461|37379|37362|37495|37461|37368|37351|13827
1619187900000|2021-04-23 14:25:00|37376|37363|37376|37359|37396|37370|37338|37328|15274
1619188200000|2021-04-23 14:30:00|37375|37360|37523|37503|37538|37519|37375|37360|20155
1619188500000|2021-04-23 14:35:00|37521|37510|37568|37552|37580|37562|37520|37503|11280
1619188800000|2021-04-23 14:40:00|37567|37551|37616|37588|37633|37605|37556|37545|13933
1619189100000|2021-04-23 14:45:00|37626|37593|37586|37570|37626|37608|37515|37500|9416
1619189400000|2021-04-23 14:50:00|37590|37575|37648|37626|37650|37626|37567|37550|15064
1619189700000|2021-04-23 14:55:00|37649|37627|37718|37694|37749|37711|37649|37627|9535
1619190000000|2021-04-23 15:00:00|37717|37687|37686|37657|37720|37696|37680|37642|7269
1619190300000|2021-04-23 15:05:00|37685|37658|37693|37672|37729|37717|37679|37658|3967
1619190600000|2021-04-23 15:10:00|37692|37673|37708|37688|37714|37698|37680|37661|6339
1619190900000|2021-04-23 15:15:00|37707|37689|37700|37676|37733|37712|37684|37663|5834
1619191200000|2021-04-23 15:20:00|37698|37674|37623|37605|37700|37676|37610|37600|3852
1619191500000|2021-04-23 15:25:00|37640|37604|37649|37624|37650|37625|37586|37552|3829
1619191800000|2021-04-23 15:30:00|37648|37625|37660|37636|37695|37658|37642|37625|6484
1619192100000|2021-04-23 15:35:00|37659|37632|37613|37596|37667|37638|37599|37586|5534
1619192400000|2021-04-23 15:40:00|37628|37597|37564|37555|37628|37610|37564|37551|7279
1619192700000|2021-04-23 15:45:00|37560|37550|37561|37546|37579|37563|37538|37505|7436
1619193000000|2021-04-23 15:50:00|37560|37542|37531|37517|37583|37550|37524|37511|9677
1619193300000|2021-04-23 15:55:00|37530|37518|37515|37499|37540|37528|37503|37489|6486
1619193600000|2021-04-23 16:00:00|37518|37500|37538|37519|37540|37524|37514|37495|7178
1619193900000|2021-04-23 16:05:00|37534|37520|37492|37482|37538|37527|37491|37480|6853
1619194200000|2021-04-23 16:10:00|37498|37488|37483|37467|37500|37491|37465|37452|7943
1619194500000|2021-04-23 16:15:00|37482|37468|37550|37532|37550|37532|37475|37467|5389
1619194800000|2021-04-23 16:20:00|37543|37537|37551|37538|37577|37558|37540|37530|6189
1619195100000|2021-04-23 16:25:00|37543|37539|37565|37553|37584|37554|37537|37530|4772
1619195400000|2021-04-23 16:30:00|37564|37554|37590|37576|37600|37584|37564|37549|3027
1619195700000|2021-04-23 16:35:00|37599|37577|37571|37555|37599|37582|37555|37544|3055
1619196000000|2021-04-23 16:40:00|37569|37556|37559|37549|37571|37559|37550|37539|3096
1619196300000|2021-04-23 16:45:00|37557|37550|37562|37550|37583|37572|37551|37545|5840
1619196600000|2021-04-23 16:50:00|37563|37557|37543|37531|37569|37562|37528|37522|6531
1619196900000|2021-04-23 16:55:00|37542|37533|37536|37522|37553|37541|37527|37522|3775
1619197200000|2021-04-23 17:00:00|37540|37524|37504|37494|37540|37525|37499|37491|4186
1619197500000|2021-04-23 17:05:00|37505|37501|37545|37521|37545|37521|37500|37491|7041
1619197800000|2021-04-23 17:10:00|37537|37524|37532|37525|37560|37540|37530|37521|2623
1619198100000|2021-04-23 17:15:00|37542|37528|37539|37532|37555|37542|37536|37526|3000
1619198400000|2021-04-23 17:20:00|37538|37527|37540|37530|37548|37540|37530|37526|7022
1619198700000|2021-04-23 17:25:00|37539|37526|37531|37523|37539|37530|37511|37506|2736
1619199000000|2021-04-23 17:30:00|37530|37524|37569|37557|37575|37566|37528|37523|3011
1619199300000|2021-04-23 17:35:00|37568|37564|37552|37545|37568|37565|37543|37533|3136
1619199600000|2021-04-23 17:40:00|37549|37539|37596|37586|37596|37586|37542|37539|3939
1619199900000|2021-04-23 17:45:00|37595|37584|37579|37571|37596|37589|37575|37567|4325
1619200200000|2021-04-23 17:50:00|37578|37572|37568|37560|37585|37574|37555|37547|5055
1619200500000|2021-04-23 17:55:00|37569|37561|37570|37562|37578|37567|37550|37540|5548
1619200800000|2021-04-23 18:00:00|37574|37563|37633|37623|37653|37630|37572|37562|4197
1619201100000|2021-04-23 18:05:00|37649|37624|37633|37623|37664|37642|37614|37606|3237
1619201400000|2021-04-23 18:10:00|37632|37614|37615|37608|37651|37632|37615|37608|3810
1619201700000|2021-04-23 18:15:00|37617|37611|37666|37647|37685|37658|37617|37608|6806
1619202000000|2021-04-23 18:20:00|37679|37650|37669|37659|37688|37667|37658|37650|2133
1619202300000|2021-04-23 18:25:00|37670|37664|37651|37643|37688|37664|37645|37638|3495
1619202600000|2021-04-23 18:30:00|37655|37644|37647|37635|37688|37664|37646|37634|3193
1619202900000|2021-04-23 18:35:00|37646|37629|37649|37638|37651|37644|37631|37620|3955
1619203200000|2021-04-23 18:40:00|37651|37639|37713|37699|37720|37706|37651|37638|11081
1619203500000|2021-04-23 18:45:00|37714|37700|37715|37707|37730|37720|37709|37695|3227
1619203800000|2021-04-23 18:50:00|37714|37700|37728|37715|37737|37718|37701|37691|5375
1619204100000|2021-04-23 18:55:00|37727|37716|37720|37704|37766|37740|37709|37701|4626
1619204400000|2021-04-23 19:00:00|37710|37705|37738|37726|37755|37736|37709|37704|2990
1619204700000|2021-04-23 19:05:00|37737|37727|37756|37743|37789|37754|37727|37722|3614
1619205000000|2021-04-23 19:10:00|37755|37751|37753|37744|37756|37751|37733|37726|4571
1619205300000|2021-04-23 19:15:00|37752|37745|37748|37744|37766|37755|37745|37736|3697
1619205600000|2021-04-23 19:20:00|37746|37743|37775|37766|37792|37769|37717|37710|5681
1619205900000|2021-04-23 19:25:00|37774|37763|37798|37788|37827|37800|37770|37760|9673
1619206200000|2021-04-23 19:30:00|37800|37789|37792|37781|37824|37809|37786|37781|11635
1619206500000|2021-04-23 19:35:00|37799|37782|37768|37760|37800|37787|37751|37740|10653
1619206800000|2021-04-23 19:40:00|37775|37764|37758|37752|37794|37779|37750|37743|8596
1619207100000|2021-04-23 19:45:00|37765|37755|37730|37705|37765|37757|37717|37703|13424
1619207400000|2021-04-23 19:50:00|37729|37713|37726|37719|37754|37743|37702|37700|22833
1619207700000|2021-04-23 19:55:00|37725|37718|37732|37703|37747|37741|37707|37700|46920
1619443800000|2021-04-26 13:30:00|37729|37400|37485|37451|37729|37525|37400|37350|62909
1619444100000|2021-04-26 13:35:00|37480|37460|37441|37415|37491|37460|37390|37350|27345
1619444400000|2021-04-26 13:40:00|37439|37408|37322|37301|37439|37414|37310|37301|23584
1619444700000|2021-04-26 13:45:00|37321|37303|37320|37302|37341|37312|37268|37228|16667
1619445000000|2021-04-26 13:50:00|37325|37304|37284|37259|37341|37334|37272|37257|11457
1619445300000|2021-04-26 13:55:00|37280|37262|37254|37225|37280|37269|37206|37184|11705
1619445600000|2021-04-26 14:00:00|37253|37229|37299|37274|37300|37277|37210|37201|16829
1619445900000|2021-04-26 14:05:00|37298|37275|37365|37340|37375|37351|37296|37266|15613
1619446200000|2021-04-26 14:10:00|37364|37339|37388|37374|37398|37387|37339|37312|10383
1619446500000|2021-04-26 14:15:00|37390|37375|37348|37332|37412|37400|37333|37307|8387
1619446800000|2021-04-26 14:20:00|37340|37335|37329|37313|37365|37347|37324|37313|13232
1619447100000|2021-04-26 14:25:00|37328|37323|37294|37270|37328|37323|37259|37243|10568
1619447400000|2021-04-26 14:30:00|37295|37280|37293|37273|37309|37295|37282|37270|8323
1619447700000|2021-04-26 14:35:00|37292|37279|37255|37247|37293|37282|37238|37233|10525
1619448000000|2021-04-26 14:40:00|37254|37249|37317|37300|37340|37334|37253|37249|9800
1619448300000|2021-04-26 14:45:00|37316|37301|37310|37278|37316|37301|37265|37248|6448
1619448600000|2021-04-26 14:50:00|37294|37280|37265|37248|37310|37289|37252|37240|6289
1619448900000|2021-04-26 14:55:00|37271|37249|37250|37236|37278|37272|37250|37225|9516
1619449200000|2021-04-26 15:00:00|37262|37242|37249|37237|37275|37252|37225|37219|8310
1619449500000|2021-04-26 15:05:00|37253|37238|37269|37253|37279|37270|37245|37237|6483
1619449800000|2021-04-26 15:10:00|37268|37250|37250|37239|37268|37250|37231|37220|10063
1619450100000|2021-04-26 15:15:00|37248|37233|37229|37211|37248|37239|37195|37190|16069
1619450400000|2021-04-26 15:20:00|37224|37214|37205|37195|37244|37229|37201|37195|10544
1619450700000|2021-04-26 15:25:00|37204|37191|37176|37160|37204|37191|37167|37160|10543
1619451000000|2021-04-26 15:30:00|37170|37164|37147|37137|37176|37167|37144|37129|8587
1619451300000|2021-04-26 15:35:00|37149|37142|37147|37137|37160|37149|37141|37133|13379
1619451600000|2021-04-26 15:40:00|37146|37138|37149|37141|37158|37154|37145|37135|6993
1619451900000|2021-04-26 15:45:00|37150|37149|37139|37130|37157|37149|37123|37114|10487
1619452200000|2021-04-26 15:50:00|37138|37131|37203|37191|37211|37204|37138|37131|6458
1619452500000|2021-04-26 15:55:00|37207|37192|37200|37191|37216|37209|37187|37174|6844
1619452800000|2021-04-26 16:00:00|37201|37195|37180|37171|37215|37203|37173|37150|6291
1619453100000|2021-04-26 16:05:00|37179|37166|37206|37195|37214|37200|37173|37165|4276
1619453400000|2021-04-26 16:10:00|37201|37193|37236|37227|37248|37237|37201|37190|6330
1619453700000|2021-04-26 16:15:00|37235|37219|37230|37212|37260|37246|37228|37212|4055
1619454000000|2021-04-26 16:20:00|37227|37215|37201|37194|37227|37219|37199|37188|4240
1619454300000|2021-04-26 16:25:00|37206|37195|37198|37186|37221|37214|37177|37165|12226
1619454600000|2021-04-26 16:30:00|37196|37175|37185|37177|37198|37193|37175|37170|5347
1619454900000|2021-04-26 16:35:00|37184|37175|37160|37151|37188|37180|37144|37140|6404
1619455200000|2021-04-26 16:40:00|37161|37155|37185|37177|37202|37188|37161|37151|9661
1619455500000|2021-04-26 16:45:00|37184|37176|37157|37147|37184|37176|37148|37140|4517
1619455800000|2021-04-26 16:50:00|37159|37148|37176|37165|37194|37182|37158|37148|6995
1619456100000|2021-04-26 16:55:00|37175|37166|37147|37140|37184|37175|37147|37140|4205
1619456400000|2021-04-26 17:00:00|37146|37136|37105|37095|37147|37141|37100|37095|21916
1619456700000|2021-04-26 17:05:00|37106|37096|37100|37089|37113|37105|37077|37065|8515
1619457000000|2021-04-26 17:10:00|37099|37095|37103|37095|37120|37107|37080|37076|8988
1619457300000|2021-04-26 17:15:00|37108|37096|37083|37072|37110|37104|37078|37070|7777
1619457600000|2021-04-26 17:20:00|37086|37074|37113|37105|37113|37105|37083|37071|5195
1619457900000|2021-04-26 17:25:00|37114|37109|37163|37154|37174|37166|37114|37105|4860
1619458200000|2021-04-26 17:30:00|37162|37160|37188|37180|37200|37190|37162|37154|3413
1619458500000|2021-04-26 17:35:00|37187|37179|37185|37175|37191|37181|37174|37168|4798
1619458800000|2021-04-26 17:40:00|37184|37176|37187|37181|37195|37182|37173|37168|4968
1619459100000|2021-04-26 17:45:00|37185|37177|37181|37177|37198|37190|37181|37176|7088
1619459400000|2021-04-26 17:50:00|37187|37178|37194|37187|37206|37200|37181|37173|6040
1619459700000|2021-04-26 17:55:00|37195|37190|37212|37200|37222|37214|37195|37188|5759
1619460000000|2021-04-26 18:00:00|37210|37201|37199|37190|37213|37206|37195|37186|5144
1619460300000|2021-04-26 18:05:00|37200|37194|37209|37200|37209|37200|37195|37191|4122
1619460600000|2021-04-26 18:10:00|37208|37201|37163|37161|37209|37201|37163|37153|6172
1619460900000|2021-04-26 18:15:00|37167|37153|37172|37161|37179|37168|37163|37153|3493
1619461200000|2021-04-26 18:20:00|37169|37162|37191|37179|37192|37185|37169|37161|5668
1619461500000|2021-04-26 18:25:00|37188|37180|37200|37185|37200|37194|37188|37179|3213
1619461800000|2021-04-26 18:30:00|37193|37184|37200|37190|37210|37200|37188|37181|4674
1619462100000|2021-04-26 18:35:00|37205|37191|37204|37196|37210|37203|37195|37189|7067
1619462400000|2021-04-26 18:40:00|37205|37200|37206|37198|37215|37210|37197|37193|8317
1619462700000|2021-04-26 18:45:00|37205|37199|37209|37200|37209|37203|37192|37180|6947
1619463000000|2021-04-26 18:50:00|37208|37201|37204|37196|37223|37218|37202|37195|8782
1619463300000|2021-04-26 18:55:00|37199|37191|37214|37207|37223|37207|37191|37180|8260
1619463600000|2021-04-26 19:00:00|37213|37208|37218|37211|37218|37213|37208|37202|7439
1619463900000|2021-04-26 19:05:00|37217|37209|37221|37213|37221|37218|37193|37185|10839
1619464200000|2021-04-26 19:10:00|37218|37205|37209|37204|37218|37211|37207|37200|4887
1619464500000|2021-04-26 19:15:00|37210|37206|37241|37233|37247|37235|37210|37206|9648
1619464800000|2021-04-26 19:20:00|37240|37234|37224|37215|37254|37248|37217|37211|7501
1619465100000|2021-04-26 19:25:00|37223|37216|37188|37174|37223|37219|37182|37172|13426
1619465400000|2021-04-26 19:30:00|37187|37172|37200|37193|37209|37198|37161|37154|8873
1619465700000|2021-04-26 19:35:00|37205|37196|37212|37200|37225|37215|37195|37185|15483
1619466000000|2021-04-26 19:40:00|37213|37206|37224|37221|37245|37235|37208|37200|12461
1619466300000|2021-04-26 19:45:00|37223|37220|37199|37183|37237|37223|37191|37176|14356
1619466600000|2021-04-26 19:50:00|37183|37176|37209|37200|37213|37208|37170|37151|32805
1619466900000|2021-04-26 19:55:00|37211|37204|37198|37176|37219|37209|37148|37140|60580
1619530200000|2021-04-27 13:30:00|37260|37100|37165|37120|37260|37169|37087|37055|40050
1619530500000|2021-04-27 13:35:00|37164|37121|37054|37031|37193|37168|37024|37002|15552
1619530800000|2021-04-27 13:40:00|37090|37042|37132|37110|37150|37125|37039|37011|12342
1619531100000|2021-04-27 13:45:00|37120|37106|37197|37171|37197|37171|37116|37106|11313
1619531400000|2021-04-27 13:50:00|37198|37172|37245|37222|37269|37251|37191|37171|11613
1619531700000|2021-04-27 13:55:00|37248|37230|37270|37251|37280|37253|37226|37203|8223
1619532000000|2021-04-27 14:00:00|37269|37252|37289|37266|37364|37345|37268|37240|14229
1619532300000|2021-04-27 14:05:00|37288|37270|37235|37226|37290|37271|37230|37209|6957
1619532600000|2021-04-27 14:10:00|37234|37216|37305|37288|37342|37316|37233|37215|10235
1619532900000|2021-04-27 14:15:00|37304|37283|37290|37264|37325|37309|37278|37258|6235
1619533200000|2021-04-27 14:20:00|37289|37275|37227|37210|37289|37275|37218|37200|10703
1619533500000|2021-04-27 14:25:00|37222|37209|37199|37182|37255|37240|37194|37166|6383
1619533800000|2021-04-27 14:30:00|37200|37186|37255|37234|37273|37243|37200|37184|5813
1619534100000|2021-04-27 14:35:00|37256|37237|37280|37266|37316|37301|37252|37237|4707
1619534400000|2021-04-27 14:40:00|37279|37260|37292|37268|37309|37288|37249|37225|4321
1619534700000|2021-04-27 14:45:00|37302|37277|37307|37297|37341|37322|37300|37277|4886
1619535000000|2021-04-27 14:50:00|37302|37289|37293|37276|37312|37291|37255|37237|6162
1619535300000|2021-04-27 14:55:00|37295|37277|37327|37312|37355|37343|37293|37277|11056
1619535600000|2021-04-27 15:00:00|37326|37313|37356|37341|37367|37353|37308|37300|38445
1619535900000|2021-04-27 15:05:00|37355|37346|37400|37387|37416|37399|37352|37341|5285
1619536200000|2021-04-27 15:10:00|37396|37393|37360|37350|37396|37393|37360|37350|5649
1619536500000|2021-04-27 15:15:00|37359|37356|37378|37367|37436|37414|37359|37356|5595
1619536800000|2021-04-27 15:20:00|37374|37370|37364|37351|37409|37376|37360|37350|5417
1619537100000|2021-04-27 15:25:00|37363|37350|37369|37360|37389|37371|37354|37338|7081
1619537400000|2021-04-27 15:30:00|37375|37361|37371|37360|37385|37377|37354|37345|3571
1619537700000|2021-04-27 15:35:00|37370|37361|37385|37375|37392|37387|37361|37350|5166
1619538000000|2021-04-27 15:40:00|37384|37376|37394|37386|37398|37388|37377|37350|4969
1619538300000|2021-04-27 15:45:00|37393|37381|37382|37373|37414|37406|37382|37373|7976
1619538600000|2021-04-27 15:50:00|37381|37361|37392|37386|37396|37386|37370|37354|7819
1619538900000|2021-04-27 15:55:00|37394|37387|37399|37375|37410|37405|37390|37368|7929
1619539200000|2021-04-27 16:00:00|37394|37382|37337|37322|37404|37399|37337|37322|30566
1619539500000|2021-04-27 16:05:00|37334|37323|37410|37392|37414|37405|37325|37308|4317
1619539800000|2021-04-27 16:10:00|37406|37400|37410|37395|37434|37424|37381|37371|12326
1619540100000|2021-04-27 16:15:00|37409|37396|37360|37335|37409|37398|37328|37306|7087
1619540400000|2021-04-27 16:20:00|37359|37336|37360|37349|37364|37350|37324|37301|5599
1619540700000|2021-04-27 16:25:00|37354|37339|37356|37326|37363|37339|37307|37293|7136
1619541000000|2021-04-27 16:30:00|37347|37327|37320|37310|37356|37331|37314|37293|2603
1619541300000|2021-04-27 16:35:00|37314|37305|37262|37251|37315|37305|37261|37247|4551
1619541600000|2021-04-27 16:40:00|37261|37247|37224|37213|37284|37264|37208|37200|5139
1619541900000|2021-04-27 16:45:00|37229|37212|37247|37236|37269|37256|37228|37212|2500
1619542200000|2021-04-27 16:50:00|37244|37237|37230|37216|37245|37237|37193|37174|7307
1619542500000|2021-04-27 16:55:00|37229|37218|37274|37261|37280|37272|37224|37198|4398
1619542800000|2021-04-27 17:00:00|37273|37258|37277|37268|37286|37269|37252|37219|5271
1619543100000|2021-04-27 17:05:00|37278|37269|37280|37261|37288|37278|37254|37247|7429
1619543400000|2021-04-27 17:10:00|37279|37265|37256|37245|37290|37279|37255|37223|3108
1619543700000|2021-04-27 17:15:00|37255|37246|37281|37265|37281|37275|37254|37243|4427
1619544000000|2021-04-27 17:20:00|37280|37266|37247|37218|37286|37281|37241|37218|5167
1619544300000|2021-04-27 17:25:00|37246|37233|37257|37245|37260|37254|37233|37219|3293
1619544600000|2021-04-27 17:30:00|37260|37251|37300|37291|37300|37294|37260|37251|3429
1619544900000|2021-04-27 17:35:00|37308|37295|37338|37323|37350|37331|37306|37291|5038
1619545200000|2021-04-27 17:40:00|37335|37322|37305|37295|37338|37325|37305|37284|4363
1619545500000|2021-04-27 17:45:00|37304|37296|37285|37272|37306|37300|37275|37243|5109
1619545800000|2021-04-27 17:50:00|37288|37273|37297|37285|37314|37295|37285|37262|3645
1619546100000|2021-04-27 17:55:00|37295|37281|37334|37322|37336|37322|37288|37281|3714
1619546400000|2021-04-27 18:00:00|37340|37323|37340|37331|37350|37343|37319|37307|5691
1619546700000|2021-04-27 18:05:00|37342|37330|37339|37328|37350|37341|37334|37315|3765
1619547000000|2021-04-27 18:10:00|37344|37330|37314|37302|37355|37347|37314|37302|7770
1619547300000|2021-04-27 18:15:00|37313|37303|37323|37310|37326|37322|37296|37284|6960
1619547600000|2021-04-27 18:20:00|37322|37307|37301|37282|37336|37324|37300|37280|4053
1619547900000|2021-04-27 18:25:00|37300|37285|37334|37324|37337|37326|37283|37272|6515
1619548200000|2021-04-27 18:30:00|37335|37322|37324|37310|37347|37336|37316|37295|4307
1619548500000|2021-04-27 18:35:00|37325|37311|37347|37333|37355|37341|37324|37311|3627
1619548800000|2021-04-27 18:40:00|37346|37325|37344|37331|37350|37342|37325|37314|3754
1619549100000|2021-04-27 18:45:00|37343|37332|37345|37332|37359|37341|37329|37319|3794
1619549400000|2021-04-27 18:50:00|37351|37335|37343|37325|37358|37341|37326|37319|3210
1619549700000|2021-04-27 18:55:00|37342|37326|37327|37314|37348|37336|37306|37298|5881
1619550000000|2021-04-27 19:00:00|37326|37315|37340|37333|37361|37340|37323|37314|4873
1619550300000|2021-04-27 19:05:00|37346|37339|37334|37320|37347|37343|37320|37313|3028
1619550600000|2021-04-27 19:10:00|37338|37321|37344|37329|37364|37341|37325|37320|7219
1619550900000|2021-04-27 19:15:00|37343|37330|37349|37334|37353|37347|37339|37328|6733
1619551200000|2021-04-27 19:20:00|37348|37337|37390|37383|37400|37383|37342|37334|10119
1619551500000|2021-04-27 19:25:00|37388|37379|37364|37355|37388|37379|37360|37344|8306
1619551800000|2021-04-27 19:30:00|37363|37354|37366|37350|37366|37354|37330|37322|5938
1619552100000|2021-04-27 19:35:00|37365|37352|37333|37323|37371|37360|37332|37323|7623
1619552400000|2021-04-27 19:40:00|37332|37324|37360|37352|37367|37354|37316|37310|9299
1619552700000|2021-04-27 19:45:00|37355|37343|37359|37354|37383|37367|37336|37326|9833
1619553000000|2021-04-27 19:50:00|37358|37351|37351|37342|37381|37368|37324|37318|23517
1619553300000|2021-04-27 19:55:00|37347|37337|37310|37300|37377|37360|37310|37300|51822
1619616600000|2021-04-28 13:30:00|37459|37340|37311|37255|37459|37360|37174|37150|34255
1619616900000|2021-04-28 13:35:00|37292|37256|37314|37260|37328|37272|37212|37154|7531
1619617200000|2021-04-28 13:40:00|37328|37280|37222|37203|37328|37281|37222|37200|5063
1619617500000|2021-04-28 13:45:00|37231|37204|37250|37231|37298|37258|37226|37203|5410
1619617800000|2021-04-28 13:50:00|37247|37226|37235|37213|37287|37240|37202|37175|6253
1619618100000|2021-04-28 13:55:00|37236|37215|37287|37258|37345|37309|37232|37210|6720
1619618400000|2021-04-28 14:00:00|37286|37265|37218|37189|37290|37266|37202|37176|18903
1619618700000|2021-04-28 14:05:00|37217|37190|37190|37171|37223|37211|37186|37170|5748
1619619000000|2021-04-28 14:10:00|37191|37180|37184|37167|37204|37195|37173|37156|6118
1619619300000|2021-04-28 14:15:00|37183|37175|37137|37120|37215|37194|37125|37104|11159
1619619600000|2021-04-28 14:20:00|37136|37104|37131|37110|37150|37140|37102|37080|5125
1619619900000|2021-04-28 14:25:00|37121|37115|37192|37166|37198|37186|37120|37115|4625
1619620200000|2021-04-28 14:30:00|37197|37168|37217|37188|37268|37231|37196|37166|3834
1619620500000|2021-04-28 14:35:00|37216|37192|37192|37166|37216|37196|37174|37141|6313
1619620800000|2021-04-28 14:40:00|37191|37167|37157|37124|37212|37183|37152|37122|5080
1619621100000|2021-04-28 14:45:00|37156|37135|37161|37141|37174|37164|37132|37125|8548
1619621400000|2021-04-28 14:50:00|37160|37147|37155|37133|37172|37148|37121|37110|4412
1619621700000|2021-04-28 14:55:00|37164|37135|37220|37207|37225|37207|37146|37133|8533
1619622000000|2021-04-28 15:00:00|37219|37197|37280|37259|37300|37259|37210|37182|13651
1619622300000|2021-04-28 15:05:00|37279|37269|37251|37240|37300|37282|37251|37225|2869
1619622600000|2021-04-28 15:10:00|37253|37230|37232|37218|37266|37254|37206|37188|14245
1619622900000|2021-04-28 15:15:00|37233|37225|37224|37205|37269|37242|37214|37194|4083
1619623200000|2021-04-28 15:20:00|37225|37219|37202|37187|37251|37232|37194|37175|3893
1619623500000|2021-04-28 15:25:00|37211|37195|37291|37260|37291|37270|37207|37195|7009
1619623800000|2021-04-28 15:30:00|37281|37250|37221|37204|37291|37268|37221|37203|3167
1619624100000|2021-04-28 15:35:00|37220|37206|37163|37141|37228|37215|37153|37132|8195
1619624400000|2021-04-28 15:40:00|37162|37146|37154|37144|37174|37152|37140|37125|6464
1619624700000|2021-04-28 15:45:00|37153|37149|37149|37137|37174|37158|37124|37116|7494
1619625000000|2021-04-28 15:50:00|37145|37129|37138|37121|37188|37165|37134|37112|3389
1619625300000|2021-04-28 15:55:00|37131|37116|37168|37152|37177|37154|37127|37112|19350
1619625600000|2021-04-28 16:00:00|37162|37157|37178|37158|37199|37182|37160|37148|2846
1619625900000|2021-04-28 16:05:00|37179|37163|37192|37175|37208|37195|37165|37158|8465
1619626200000|2021-04-28 16:10:00|37191|37181|37162|37150|37199|37185|37153|37140|6431
1619626500000|2021-04-28 16:15:00|37161|37146|37187|37164|37200|37185|37154|37138|5742
1619626800000|2021-04-28 16:20:00|37183|37165|37222|37213|37222|37213|37170|37160|7565
1619627100000|2021-04-28 16:25:00|37221|37215|37207|37201|37240|37229|37207|37200|6778
1619627400000|2021-04-28 16:30:00|37208|37202|37201|37190|37214|37208|37200|37173|9070
1619627700000|2021-04-28 16:35:00|37197|37192|37158|37145|37201|37200|37151|37144|6620
1619628000000|2021-04-28 16:40:00|37159|37146|37203|37192|37221|37204|37159|37145|5688
1619628300000|2021-04-28 16:45:00|37202|37173|37205|37194|37215|37211|37190|37173|4046
1619628600000|2021-04-28 16:50:00|37206|37199|37265|37244|37277|37250|37206|37199|3400
1619628900000|2021-04-28 16:55:00|37267|37245|37268|37249|37281|37262|37250|37231|2875
1619629200000|2021-04-28 17:00:00|37267|37248|37250|37233|37267|37248|37227|37219|3753
1619629500000|2021-04-28 17:05:00|37248|37234|37253|37236|37259|37238|37226|37219|3616
1619629800000|2021-04-28 17:10:00|37252|37234|37257|37240|37259|37244|37241|37222|2224
1619630100000|2021-04-28 17:15:00|37256|37241|37297|37282|37300|37288|37246|37238|7414
1619630400000|2021-04-28 17:20:00|37293|37278|37273|37263|37293|37279|37269|37255|7658
1619630700000|2021-04-28 17:25:00|37274|37269|37308|37301|37308|37301|37269|37263|4956
1619631000000|2021-04-28 17:30:00|37307|37302|37330|37315|37345|37322|37298|37285|4638
1619631300000|2021-04-28 17:35:00|37331|37316|37308|37296|37350|37334|37277|37266|8594
1619631600000|2021-04-28 17:40:00|37302|37284|37313|37299|37327|37319|37300|37281|2717
1619631900000|2021-04-28 17:45:00|37312|37300|37295|37284|37317|37308|37295|37282|2306
1619632200000|2021-04-28 17:50:00|37303|37285|37310|37289|37314|37289|37275|37249|6639
1619632500000|2021-04-28 17:55:00|37309|37290|37288|37270|37346|37323|37288|37255|3240
1619632800000|2021-04-28 18:00:00|37302|37274|37283|37266|37345|37310|37283|37245|7093
1619633100000|2021-04-28 18:05:00|37284|37274|37269|37256|37319|37285|37260|37237|5091
1619633400000|2021-04-28 18:10:00|37268|37251|37297|37278|37303|37283|37256|37242|6137
1619633700000|2021-04-28 18:15:00|37296|37279|37301|37294|37301|37294|37286|37265|3131
1619634000000|2021-04-28 18:20:00|37300|37299|37334|37311|37349|37327|37291|37278|6595
1619634300000|2021-04-28 18:25:00|37333|37325|37294|37283|37333|37325|37286|37277|3592
1619634600000|2021-04-28 18:30:00|37293|37279|37291|37276|37294|37279|37239|37226|15899
1619634900000|2021-04-28 18:35:00|37290|37270|37341|37329|37366|37351|37284|37264|9311
1619635200000|2021-04-28 18:40:00|37340|37327|37324|37314|37344|37332|37312|37295|6802
1619635500000|2021-04-28 18:45:00|37329|37315|37316|37308|37361|37340|37316|37302|4293
1619635800000|2021-04-28 18:50:00|37315|37302|37304|37290|37316|37307|37298|37279|5009
1619636100000|2021-04-28 18:55:00|37301|37287|37276|37267|37301|37287|37261|37239|4569
1619636400000|2021-04-28 19:00:00|37279|37268|37281|37269|37316|37306|37275|37257|7717
1619636700000|2021-04-28 19:05:00|37280|37270|37301|37291|37310|37298|37261|37253|6930
1619637000000|2021-04-28 19:10:00|37300|37289|37268|37255|37307|37297|37237|37225|7241
1619637300000|2021-04-28 19:15:00|37263|37256|37310|37293|37319|37312|37258|37247|7770
1619637600000|2021-04-28 19:20:00|37309|37304|37298|37285|37325|37310|37291|37285|8580
1619637900000|2021-04-28 19:25:00|37296|37290|37325|37313|37335|37326|37288|37279|7490
1619638200000|2021-04-28 19:30:00|37324|37308|37340|37331|37341|37332|37300|37290|8219
1619638500000|2021-04-28 19:35:00|37345|37335|37380|37372|37386|37372|37340|37333|7854
1619638800000|2021-04-28 19:40:00|37383|37376|37368|37359|37393|37386|37339|37330|9270
1619639100000|2021-04-28 19:45:00|37364|37356|37332|37326|37387|37376|37330|37326|11489
1619639400000|2021-04-28 19:50:00|37334|37329|37329|37315|37335|37329|37298|37290|19083
1619639700000|2021-04-28 19:55:00|37328|37309|37310|37287|37336|37332|37274|37263|37448
1619703000000|2021-04-29 13:30:00|37583|37409|37720|37667|37799|37763|37500|37409|44872
1619703300000|2021-04-29 13:35:00|37701|37683|37748|37722|37799|37784|37669|37611|10388
1619703600000|2021-04-29 13:40:00|37750|37731|37855|37831|37855|37831|37739|37703|21622
1619703900000|2021-04-29 13:45:00|37856|37838|37821|37793|37900|37881|37788|37746|18666
1619704200000|2021-04-29 13:50:00|37820|37799|37875|37859|37884|37859|37819|37799|10381
1619704500000|2021-04-29 13:55:00|37885|37860|37826|37810|37919|37904|37822|37810|20798
1619704800000|2021-04-29 14:00:00|37818|37809|37895|37872|37906|37894|37814|37793|13027
1619705100000|2021-04-29 14:05:00|37894|37869|37893|37865|37906|37887|37834|37814|13606
1619705400000|2021-04-29 14:10:00|37894|37866|37887|37864|37953|37933|37885|37863|11428
1619705700000|2021-04-29 14:15:00|37886|37862|37800|37777|37892|37875|37748|37726|10124
1619706000000|2021-04-29 14:20:00|37797|37778|37741|37725|37797|37778|37697|37667|5286
1619706300000|2021-04-29 14:25:00|37753|37729|37790|37772|37800|37786|37731|37708|7027
1619706600000|2021-04-29 14:30:00|37800|37773|37872|37859|37874|37865|37799|37773|10676
1619706900000|2021-04-29 14:35:00|37878|37860|37883|37860|37940|37912|37872|37855|8352
1619707200000|2021-04-29 14:40:00|37882|37861|37878|37855|37922|37891|37870|37851|5844
1619707500000|2021-04-29 14:45:00|37877|37859|37826|37805|37914|37898|37826|37800|7868
1619707800000|2021-04-29 14:50:00|37830|37814|37735|37713|37856|37843|37729|37700|7624
1619708100000|2021-04-29 14:55:00|37734|37714|37759|37729|37803|37773|37729|37714|5396
1619708400000|2021-04-29 15:00:00|37757|37730|37785|37768|37799|37776|37751|37729|2214
1619708700000|2021-04-29 15:05:00|37784|37761|37910|37895|37911|37895|37784|37761|8714
1619709000000|2021-04-29 15:10:00|37909|37902|37960|37942|37971|37965|37909|37902|9946
1619709300000|2021-04-29 15:15:00|37945|37939|37921|37905|37984|37965|37919|37897|3745
1619709600000|2021-04-29 15:20:00|37920|37900|37921|37905|37940|37932|37901|37863|8083
1619709900000|2021-04-29 15:25:00|37926|37906|37927|37913|37967|37948|37924|37900|3673
1619710200000|2021-04-29 15:30:00|37925|37909|37932|37921|37950|37932|37897|37869|5972
1619710500000|2021-04-29 15:35:00|37931|37911|37918|37901|37932|37921|37889|37857|4374
1619710800000|2021-04-29 15:40:00|37912|37905|37896|37884|37926|37913|37887|37868|4347
1619711100000|2021-04-29 15:45:00|37889|37883|37865|37849|37889|37885|37841|37811|2982
1619711400000|2021-04-29 15:50:00|37864|37854|37867|37847|37889|37875|37851|37833|3557
1619711700000|2021-04-29 15:55:00|37868|37848|37901|37886|37931|37910|37868|37847|3269
1619712000000|2021-04-29 16:00:00|37900|37877|37904|37886|37929|37900|37885|37869|6474
1619712300000|2021-04-29 16:05:00|37903|37887|37832|37809|37906|37888|37817|37788|7300
1619712600000|2021-04-29 16:10:00|37840|37816|37896|37879|37910|37880|37832|37805|5245
1619712900000|2021-04-29 16:15:00|37904|37883|37924|37907|37925|37911|37894|37863|5333
1619713200000|2021-04-29 16:20:00|37920|37913|37926|37912|37950|37936|37915|37900|4491
1619713500000|2021-04-29 16:25:00|37930|37913|37975|37960|37982|37965|37905|37885|4944
1619713800000|2021-04-29 16:30:00|37967|37953|37966|37956|37993|37974|37966|37945|5337
1619714100000|2021-04-29 16:35:00|37972|37960|37978|37967|37993|37988|37958|37944|7146
1619714400000|2021-04-29 16:40:00|37977|37968|37988|37967|38000|37983|37970|37955|3884
1619714700000|2021-04-29 16:45:00|37987|37969|38055|38040|38085|38065|37987|37967|57380
1619715000000|2021-04-29 16:50:00|38054|38041|38010|37990|38055|38043|37978|37967|3397
1619715300000|2021-04-29 16:55:00|38009|37991|38061|38031|38068|38038|38005|37991|7941
1619715600000|2021-04-29 17:00:00|38054|38027|37974|37964|38054|38028|37974|37964|5123
1619715900000|2021-04-29 17:05:00|37980|37965|38030|38015|38045|38021|37955|37944|5752
1619716200000|2021-04-29 17:10:00|38033|38016|38024|38006|38036|38021|37993|37981|6522
1619716500000|2021-04-29 17:15:00|38023|38007|38041|38032|38055|38040|38020|38006|12426
1619716800000|2021-04-29 17:20:00|38042|38036|38084|38068|38100|38084|38040|38036|4199
1619717100000|2021-04-29 17:25:00|38080|38067|38050|38037|38088|38067|38039|38025|9119
1619717400000|2021-04-29 17:30:00|38060|38043|38079|38058|38089|38071|38053|38043|7198
1619717700000|2021-04-29 17:35:00|38080|38059|38079|38063|38100|38086|38069|38057|6826
1619718000000|2021-04-29 17:40:00|38075|38070|38104|38096|38112|38098|38074|38063|5728
1619718300000|2021-04-29 17:45:00|38103|38089|38098|38076|38114|38109|38090|38073|6854
1619718600000|2021-04-29 17:50:00|38097|38073|38088|38079|38112|38099|38081|38070|4017
1619718900000|2021-04-29 17:55:00|38089|38083|38055|38042|38105|38085|38034|38016|7993
1619719200000|2021-04-29 18:00:00|38054|38048|38059|38043|38074|38069|38048|38031|5011
1619719500000|2021-04-29 18:05:00|38060|38047|38071|38061|38085|38068|38047|38028|3906
1619719800000|2021-04-29 18:10:00|38072|38066|38087|38075|38100|38083|38063|38050|3525
1619720100000|2021-04-29 18:15:00|38089|38076|38099|38089|38108|38095|38089|38070|3943
1619720400000|2021-04-29 18:20:00|38093|38086|38114|38103|38114|38107|38086|38076|8224
1619720700000|2021-04-29 18:25:00|38113|38100|38106|38087|38114|38103|38081|38070|3970
1619721000000|2021-04-29 18:30:00|38114|38088|38121|38111|38128|38118|38107|38087|9134
1619721300000|2021-04-29 18:35:00|38127|38116|38133|38121|38138|38125|38118|38110|3879
1619721600000|2021-04-29 18:40:00|38132|38118|38149|38138|38150|38138|38118|38106|4787
1619721900000|2021-04-29 18:45:00|38150|38143|38163|38150|38200|38183|38143|38127|6647
1619722200000|2021-04-29 18:50:00|38161|38151|38140|38130|38172|38158|38135|38121|4999
1619722500000|2021-04-29 18:55:00|38139|38121|38094|38083|38139|38126|38080|38067|6685
1619722800000|2021-04-29 19:00:00|38101|38088|38144|38129|38150|38144|38091|38072|7407
1619723100000|2021-04-29 19:05:00|38143|38130|38153|38145|38161|38153|38135|38130|6546
1619723400000|2021-04-29 19:10:00|38154|38149|38129|38121|38161|38154|38128|38115|9814
1619723700000|2021-04-29 19:15:00|38130|38124|38152|38136|38170|38164|38130|38124|8676
1619724000000|2021-04-29 19:20:00|38160|38137|38095|38082|38160|38138|38095|38079|6855
1619724300000|2021-04-29 19:25:00|38090|38085|38027|38020|38092|38086|38027|38020|7360
1619724600000|2021-04-29 19:30:00|38030|38023|38040|38032|38072|38056|38027|38013|11338
1619724900000|2021-04-29 19:35:00|38039|38030|38031|38023|38056|38042|38020|38004|10742
1619725200000|2021-04-29 19:40:00|38032|38024|37972|37957|38044|38040|37972|37957|17371
1619725500000|2021-04-29 19:45:00|37971|37956|38015|38004|38050|38034|37966|37956|23115
1619725800000|2021-04-29 19:50:00|38013|38003|38017|37999|38033|38019|37953|37944|29170
1619726100000|2021-04-29 19:55:00|38010|38003|38037|38035|38050|38041|38002|37993|48869
1619789400000|2021-04-30 13:30:00|37900|37740|38028|37970|38035|38020|37879|37740|28432
1619789700000|2021-04-30 13:35:00|38027|37972|38125|38085|38131|38090|38027|37970|5541
1619790000000|2021-04-30 13:40:00|38131|38086|38179|38129|38198|38149|38055|38022|7244
1619790300000|2021-04-30 13:45:00|38178|38130|38082|38038|38179|38160|38069|38022|7871
1619790600000|2021-04-30 13:50:00|38081|38047|38112|38070|38165|38149|38066|38038|5483
1619790900000|2021-04-30 13:55:00|38118|38071|38196|38165|38197|38178|38114|38070|6666
1619791200000|2021-04-30 14:00:00|38181|38146|38200|38175|38212|38186|38166|38125|7637
1619791500000|2021-04-30 14:05:00|38207|38176|38049|38031|38212|38199|38049|38022|5153
1619791800000|2021-04-30 14:10:00|38068|38041|37974|37956|38068|38049|37962|37934|18815
1619792100000|2021-04-30 14:15:00|37973|37957|38033|38003|38049|38003|37895|37851|4359
1619792400000|2021-04-30 14:20:00|38032|38002|38025|37990|38058|38032|37998|37949|4981
1619792700000|2021-04-30 14:25:00|38015|37991|38008|37985|38025|37999|37975|37928|3334
1619793000000|2021-04-30 14:30:00|38005|37980|37956|37938|38008|38003|37944|37920|8389
1619793300000|2021-04-30 14:35:00|37952|37928|37924|37884|37952|37928|37854|37830|6556
1619793600000|2021-04-30 14:40:00|37907|37883|37867|37848|37924|37883|37860|37841|4558
1619793900000|2021-04-30 14:45:00|37866|37846|37909|37886|37959|37927|37849|37831|7982
1619794200000|2021-04-30 14:50:00|37902|37884|37908|37890|37951|37935|37896|37875|4681
1619794500000|2021-04-30 14:55:00|37905|37891|37896|37871|37917|37898|37874|37850|3717
1619794800000|2021-04-30 15:00:00|37895|37863|37884|37864|37896|37875|37858|37841|4468
1619795100000|2021-04-30 15:05:00|37885|37865|37898|37877|37913|37888|37869|37854|3083
1619795400000|2021-04-30 15:10:00|37897|37876|37894|37878|37898|37878|37859|37836|3405
1619795700000|2021-04-30 15:15:00|37890|37871|37865|37850|37890|37871|37852|37835|3457
1619796000000|2021-04-30 15:20:00|37864|37845|37872|37851|37889|37872|37857|37835|4658
1619796300000|2021-04-30 15:25:00|37864|37852|37856|37841|37876|37855|37829|37818|2961
1619796600000|2021-04-30 15:30:00|37855|37828|37815|37803|37855|37829|37813|37800|2401
1619796900000|2021-04-30 15:35:00|37810|37804|37808|37790|37813|37804|37783|37755|4962
1619797200000|2021-04-30 15:40:00|37807|37791|37827|37809|37839|37831|37805|37791|1986
1619797500000|2021-04-30 15:45:00|37834|37810|37851|37839|37880|37855|37827|37809|1500
1619797800000|2021-04-30 15:50:00|37850|37838|37812|37801|37851|37839|37812|37799|3725
1619798100000|2021-04-30 15:55:00|37813|37800|37792|37780|37813|37800|37766|37752|7055
1619798400000|2021-04-30 16:00:00|37791|37786|37835|37822|37852|37831|37765|37752|3444
1619798700000|2021-04-30 16:05:00|37842|37821|37869|37853|37876|37862|37837|37808|3065
1619799000000|2021-04-30 16:10:00|37868|37854|37874|37861|37889|37868|37857|37848|1917
1619799300000|2021-04-30 16:15:00|37882|37866|37871|37854|37898|37879|37868|37847|3700
1619799600000|2021-04-30 16:20:00|37872|37855|37884|37869|37898|37892|37872|37854|6379
1619799900000|2021-04-30 16:25:00|37885|37877|37865|37852|37885|37877|37856|37848|3175
1619800200000|2021-04-30 16:30:00|37859|37853|37865|37852|37865|37855|37855|37838|3527
1619800500000|2021-04-30 16:35:00|37859|37853|37831|37822|37859|37860|37831|37812|5677
1619800800000|2021-04-30 16:40:00|37825|37814|37854|37842|37879|37861|37814|37801|3881
1619801100000|2021-04-30 16:45:00|37853|37843|37820|37807|37870|37843|37820|37801|2502
1619801400000|2021-04-30 16:50:00|37825|37801|37785|37770|37856|37807|37785|37770|6093
1619801700000|2021-04-30 16:55:00|37778|37771|37801|37763|37810|37800|37765|37752|5686
1619802000000|2021-04-30 17:00:00|37810|37776|37803|37783|37818|37792|37784|37761|3429
1619802300000|2021-04-30 17:05:00|37801|37784|37832|37813|37850|37813|37801|37784|1535
1619802600000|2021-04-30 17:10:00|37831|37812|37813|37802|37850|37818|37805|37780|1526
1619802900000|2021-04-30 17:15:00|37812|37799|37825|37810|37831|37810|37797|37775|2500
1619803200000|2021-04-30 17:20:00|37822|37801|37854|37826|37856|37837|37817|37801|1805
1619803500000|2021-04-30 17:25:00|37841|37827|37856|37851|37880|37856|37836|37811|2441
1619803800000|2021-04-30 17:30:00|37855|37850|37874|37859|37880|37867|37843|37837|2800
1619804100000|2021-04-30 17:35:00|37869|37860|37868|37851|37880|37874|37841|37828|4296
1619804400000|2021-04-30 17:40:00|37865|37854|37867|37838|37880|37864|37843|37832|3101
1619804700000|2021-04-30 17:45:00|37862|37839|37890|37867|37896|37874|37855|37832|2706
1619805000000|2021-04-30 17:50:00|37889|37864|37835|37826|37889|37868|37830|37825|3963
1619805300000|2021-04-30 17:55:00|37838|37828|37849|37839|37887|37857|37838|37828|4874
1619805600000|2021-04-30 18:00:00|37848|37829|37888|37879|37896|37879|37841|37829|8001
1619805900000|2021-04-30 18:05:00|37884|37869|37891|37877|37898|37886|37865|37859|5073
1619806200000|2021-04-30 18:10:00|37890|37878|37891|37876|37900|37892|37867|37856|4520
1619806500000|2021-04-30 18:15:00|37893|37883|37931|37921|37950|37935|37893|37883|18920
1619806800000|2021-04-30 18:20:00|37948|37924|37935|37913|37962|37945|37926|37901|11755
1619807100000|2021-04-30 18:25:00|37934|37914|37944|37920|37945|37921|37916|37906|2815
1619807400000|2021-04-30 18:30:00|37931|37905|37940|37929|37949|37934|37928|37905|4747
1619807700000|2021-04-30 18:35:00|37949|37937|37939|37925|37957|37946|37922|37904|5036
1619808000000|2021-04-30 18:40:00|37938|37917|37974|37960|37996|37961|37925|37905|8799
1619808300000|2021-04-30 18:45:00|37964|37959|37936|37927|37964|37959|37933|37916|5939
1619808600000|2021-04-30 18:50:00|37937|37928|37958|37945|37986|37962|37931|37924|7896
1619808900000|2021-04-30 18:55:00|37957|37944|37988|37975|38000|37987|37957|37944|5312
1619809200000|2021-04-30 19:00:00|37989|37976|37999|37985|38058|38018|37989|37976|6085
1619809500000|2021-04-30 19:05:00|37998|37991|37964|37941|38007|37996|37949|37934|5450
1619809800000|2021-04-30 19:10:00|37960|37947|38032|38016|38037|38017|37959|37941|5823
1619810100000|2021-04-30 19:15:00|38031|38018|38001|37997|38037|38019|37992|37974|6705
1619810400000|2021-04-30 19:20:00|37999|37996|38028|38012|38042|38023|37998|37988|7929
1619810700000|2021-04-30 19:25:00|38029|38018|38060|38047|38066|38048|38025|38009|8337
1619811000000|2021-04-30 19:30:00|38059|38048|38083|38073|38097|38093|38059|38048|8423
1619811300000|2021-04-30 19:35:00|38082|38069|38087|38074|38108|38098|38079|38065|9247
1619811600000|2021-04-30 19:40:00|38086|38067|38051|38039|38086|38069|38037|38018|6297
1619811900000|2021-04-30 19:45:00|38049|38038|38106|38079|38173|38089|37998|37993|9703
1619812200000|2021-04-30 19:50:00|38112|38084|38080|38064|38116|38101|38074|38059|33846
1619812500000|2021-04-30 19:55:00|38079|38065|38059|38031|38088|38080|38005|37996|90935
1620048600000|2021-05-03 13:30:00|38100|37861|38200|38163|38214|38198|37985|37861|51881
1620048900000|2021-05-03 13:35:00|38201|38161|38150|38125|38250|38222|38135|38109|11912
1620049200000|2021-05-03 13:40:00|38157|38127|38236|38190|38275|38261|38150|38125|10991
1620049500000|2021-05-03 13:45:00|38254|38191|38250|38229|38300|38256|38223|38191|14093
1620049800000|2021-05-03 13:50:00|38286|38239|38234|38209|38287|38270|38210|38171|11497
1620050100000|2021-05-03 13:55:00|38246|38210|38209|38184|38246|38220|38199|38142|15575
1620050400000|2021-05-03 14:00:00|38198|38185|38110|38089|38221|38210|38107|38083|15331
1620050700000|2021-05-03 14:05:00|38109|38091|38084|38065|38110|38095|38033|38009|11256
1620051000000|2021-05-03 14:10:00|38083|38066|38045|38027|38089|38074|38037|38002|8115
1620051300000|2021-05-03 14:15:00|38047|38028|38090|38073|38128|38082|38046|38027|9861
1620051600000|2021-05-03 14:20:00|38099|38074|38136|38126|38140|38126|38090|38074|5684
1620051900000|2021-05-03 14:25:00|38154|38111|38158|38130|38211|38183|38145|38111|6611
1620052200000|2021-05-03 14:30:00|38157|38129|38124|38102|38157|38129|38093|38064|9900
1620052500000|2021-05-03 14:35:00|38125|38105|38178|38165|38192|38182|38118|38102|8458
1620052800000|2021-05-03 14:40:00|38194|38166|38169|38149|38215|38194|38169|38132|6744
1620053100000|2021-05-03 14:45:00|38172|38151|38193|38174|38208|38183|38172|38144|4644
1620053400000|2021-05-03 14:50:00|38192|38177|38209|38196|38220|38215|38172|38166|4660
1620053700000|2021-05-03 14:55:00|38210|38197|38200|38186|38215|38200|38172|38155|27791
1620054000000|2021-05-03 15:00:00|38199|38187|38162|38146|38230|38215|38144|38131|11445
1620054300000|2021-05-03 15:05:00|38169|38147|38134|38122|38169|38154|38119|38100|4949
1620054600000|2021-05-03 15:10:00|38139|38123|38171|38157|38172|38160|38113|38101|5848
1620054900000|2021-05-03 15:15:00|38165|38158|38141|38127|38172|38169|38141|38124|7605
1620055200000|2021-05-03 15:20:00|38140|38128|38125|38113|38141|38129|38108|38100|10666
1620055500000|2021-05-03 15:25:00|38137|38114|38185|38160|38189|38174|38135|38113|27800
1620055800000|2021-05-03 15:30:00|38180|38161|38207|38188|38230|38203|38179|38157|7514
1620056100000|2021-05-03 15:35:00|38230|38189|38227|38220|38234|38226|38208|38189|5040
1620056400000|2021-05-03 15:40:00|38224|38214|38213|38199|38233|38230|38193|38173|9902
1620056700000|2021-05-03 15:45:00|38207|38200|38238|38230|38250|38231|38204|38188|5877
1620057000000|2021-05-03 15:50:00|38234|38215|38264|38249|38270|38255|38234|38215|4706
1620057300000|2021-05-03 15:55:00|38269|38252|38279|38262|38290|38276|38264|38252|24429
1620057600000|2021-05-03 16:00:00|38275|38261|38307|38297|38308|38297|38264|38260|15845
1620057900000|2021-05-03 16:05:00|38305|38302|38282|38272|38308|38302|38277|38263|5199
1620058200000|2021-05-03 16:10:00|38281|38273|38292|38282|38308|38299|38280|38264|30459
1620058500000|2021-05-03 16:15:00|38297|38283|38296|38289|38308|38303|38295|38283|18154
1620058800000|2021-05-03 16:20:00|38295|38283|38308|38298|38308|38302|38277|38264|5477
1620059100000|2021-05-03 16:25:00|38307|38299|38325|38319|38350|38342|38302|38292|11036
1620059400000|2021-05-03 16:30:00|38326|38320|38385|38373|38400|38380|38326|38320|2690
1620059700000|2021-05-03 16:35:00|38384|38367|38413|38401|38419|38405|38367|38351|4531
1620060000000|2021-05-03 16:40:00|38412|38402|38441|38435|38450|38446|38408|38401|4702
1620060300000|2021-05-03 16:45:00|38450|38436|38454|38446|38484|38462|38450|38425|7127
1620060600000|2021-05-03 16:50:00|38455|38447|38524|38514|38543|38514|38455|38446|11439
1620060900000|2021-05-03 16:55:00|38523|38515|38543|38522|38566|38551|38522|38510|5534
1620061200000|2021-05-03 17:00:00|38536|38523|38487|38470|38543|38523|38466|38461|5184
1620061500000|2021-05-03 17:05:00|38484|38471|38448|38436|38510|38480|38432|38416|7189
1620061800000|2021-05-03 17:10:00|38446|38440|38468|38455|38474|38455|38435|38429|3166
1620062100000|2021-05-03 17:15:00|38474|38456|38466|38454|38474|38466|38455|38440|6445
1620062400000|2021-05-03 17:20:00|38470|38459|38450|38442|38470|38463|38441|38427|3008
1620062700000|2021-05-03 17:25:00|38445|38435|38515|38501|38519|38501|38445|38435|6403
1620063000000|2021-05-03 17:30:00|38519|38504|38547|38521|38547|38521|38501|38494|1750
1620063300000|2021-05-03 17:35:00|38546|38519|38552|38542|38570|38546|38526|38512|4428
1620063600000|2021-05-03 17:40:00|38550|38541|38538|38530|38552|38541|38536|38530|3171
1620063900000|2021-05-03 17:45:00|38537|38528|38550|38538|38551|38539|38516|38507|3134
1620064200000|2021-05-03 17:50:00|38551|38539|38547|38538|38560|38551|38541|38530|4111
1620064500000|2021-05-03 17:55:00|38546|38536|38518|38507|38557|38546|38512|38500|3022
1620064800000|2021-05-03 18:00:00|38519|38509|38537|38516|38542|38532|38519|38507|4866
1620065100000|2021-05-03 18:05:00|38531|38517|38542|38535|38542|38535|38509|38500|6327
1620065400000|2021-05-03 18:10:00|38549|38538|38527|38521|38553|38546|38527|38518|3538
1620065700000|2021-05-03 18:15:00|38533|38522|38537|38531|38553|38548|38522|38511|7365
1620066000000|2021-05-03 18:20:00|38542|38520|38554|38544|38564|38555|38536|38520|7978
1620066300000|2021-05-03 18:25:00|38556|38546|38561|38551|38565|38559|38547|38529|4594
1620066600000|2021-05-03 18:30:00|38560|38542|38610|38601|38620|38603|38560|38542|8796
1620066900000|2021-05-03 18:35:00|38618|38602|38595|38586|38618|38607|38582|38574|2765
1620067200000|2021-05-03 18:40:00|38599|38590|38600|38577|38610|38604|38582|38567|5509
1620067500000|2021-05-03 18:45:00|38595|38580|38599|38587|38610|38597|38592|38577|4705
1620067800000|2021-05-03 18:50:00|38597|38588|38568|38556|38599|38593|38553|38520|14172
1620068100000|2021-05-03 18:55:00|38573|38557|38609|38581|38623|38607|38567|38556|13443
1620068400000|2021-05-03 19:00:00|38617|38582|38603|38590|38617|38606|38589|38572|10326
1620068700000|2021-05-03 19:05:00|38607|38591|38647|38631|38649|38631|38602|38590|8698
1620069000000|2021-05-03 19:10:00|38644|38630|38601|38585|38646|38633|38585|38572|9386
1620069300000|2021-05-03 19:15:00|38603|38586|38566|38551|38615|38605|38564|38546|7254
1620069600000|2021-05-03 19:20:00|38568|38559|38570|38560|38602|38579|38567|38551|6532
1620069900000|2021-05-03 19:25:00|38569|38561|38599|38588|38599|38590|38551|38530|19370
1620070200000|2021-05-03 19:30:00|38600|38589|38551|38540|38606|38597|38540|38517|9672
1620070500000|2021-05-03 19:35:00|38552|38541|38573|38567|38618|38598|38552|38541|19627
1620070800000|2021-05-03 19:40:00|38574|38568|38557|38550|38599|38580|38545|38538|10117
1620071100000|2021-05-03 19:45:00|38554|38549|38549|38534|38558|38553|38514|38500|14687
1620071400000|2021-05-03 19:50:00|38555|38535|38513|38505|38616|38547|38513|38505|19881
1620071700000|2021-05-03 19:55:00|38511|38501|38547|38531|38556|38545|38478|38470|36502
1620135000000|2021-05-04 13:30:00|38700|38505|38787|38759|38800|38780|38679|38505|38285
1620135300000|2021-05-04 13:35:00|38794|38760|38931|38904|38940|38907|38785|38754|19181
1620135600000|2021-05-04 13:40:00|38929|38905|38789|38760|38934|38909|38761|38727|14266
1620135900000|2021-05-04 13:45:00|38784|38759|38837|38811|38858|38828|38775|38741|19015
1620136200000|2021-05-04 13:50:00|38836|38801|38896|38878|38950|38918|38771|38755|19654
1620136500000|2021-05-04 13:55:00|38895|38879|39000|38958|39029|39017|38883|38866|23541
1620136800000|2021-05-04 14:00:00|38976|38959|38948|38918|39000|38980|38915|38883|9757
1620137100000|2021-05-04 14:05:00|38947|38925|38919|38900|38978|38951|38913|38888|11548
1620137400000|2021-05-04 14:10:00|38909|38898|38948|38925|38950|38925|38865|38850|8151
1620137700000|2021-05-04 14:15:00|38947|38918|38870|38852|38948|38920|38849|38832|8576
1620138000000|2021-05-04 14:20:00|38869|38848|38746|38720|38872|38848|38728|38700|16012
1620138300000|2021-05-04 14:25:00|38741|38721|38709|38676|38755|38725|38696|38675|10944
1620138600000|2021-05-04 14:30:00|38708|38707|38680|38660|38728|38709|38653|38630|7427
1620138900000|2021-05-04 14:35:00|38679|38661|38824|38803|38837|38807|38670|38648|18900
1620139200000|2021-05-04 14:40:00|38835|38804|38768|38754|38869|38833|38753|38727|6631
1620139500000|2021-05-04 14:45:00|38767|38757|38767|38750|38791|38763|38730|38706|4717
1620139800000|2021-05-04 14:50:00|38766|38748|38767|38747|38775|38748|38731|38720|4945
1620140100000|2021-05-04 14:55:00|38772|38749|38764|38746|38782|38771|38730|38707|2963
1620140400000|2021-05-04 15:00:00|38754|38741|38701|38680|38759|38741|38678|38650|4630
1620140700000|2021-05-04 15:05:00|38692|38682|38779|38761|38785|38761|38682|38661|4698
1620141000000|2021-05-04 15:10:00|38785|38762|38685|38669|38785|38774|38683|38663|10613
1620141300000|2021-05-04 15:15:00|38701|38670|38700|38684|38703|38692|38646|38637|21218
1620141600000|2021-05-04 15:20:00|38699|38671|38715|38705|38742|38727|38692|38671|3854
1620141900000|2021-05-04 15:25:00|38720|38706|38762|38747|38784|38750|38720|38706|10774
1620142200000|2021-05-04 15:30:00|38760|38748|38771|38754|38800|38792|38754|38735|11124
1620142500000|2021-05-04 15:35:00|38779|38755|38774|38760|38793|38780|38758|38745|10334
1620142800000|2021-05-04 15:40:00|38772|38761|38737|38722|38774|38761|38733|38704|4007
1620143100000|2021-05-04 15:45:00|38740|38723|38672|38661|38740|38723|38670|38636|7226
1620143400000|2021-05-04 15:50:00|38677|38656|38615|38601|38703|38661|38606|38600|8533
1620143700000|2021-05-04 15:55:00|38617|38605|38575|38561|38630|38611|38564|38550|6049
1620144000000|2021-05-04 16:00:00|38570|38562|38580|38555|38647|38626|38570|38553|9028
1620144300000|2021-05-04 16:05:00|38579|38556|38586|38577|38618|38596|38562|38550|6692
1620144600000|2021-05-04 16:10:00|38587|38566|38636|38628|38656|38635|38573|38555|5167
1620144900000|2021-05-04 16:15:00|38649|38632|38663|38652|38672|38660|38639|38630|6609
1620145200000|2021-05-04 16:20:00|38667|38656|38665|38657|38689|38677|38657|38646|8790
1620145500000|2021-05-04 16:25:00|38666|38658|38702|38683|38707|38700|38666|38658|7090
1620145800000|2021-05-04 16:30:00|38698|38680|38666|38656|38707|38701|38666|38644|7578
1620146100000|2021-05-04 16:35:00|38670|38657|38617|38603|38697|38684|38610|38600|6813
1620146400000|2021-05-04 16:40:00|38616|38601|38584|38573|38625|38618|38579|38556|8437
1620146700000|2021-05-04 16:45:00|38600|38574|38564|38550|38610|38599|38563|38550|4948
1620147000000|2021-05-04 16:50:00|38563|38558|38553|38545|38621|38598|38552|38541|6811
1620147300000|2021-05-04 16:55:00|38552|38542|38496|38485|38553|38542|38487|38470|9216
1620147600000|2021-05-04 17:00:00|38495|38472|38512|38488|38547|38519|38480|38470|27937
1620147900000|2021-05-04 17:05:00|38511|38489|38487|38465|38512|38494|38466|38448|4110
1620148200000|2021-05-04 17:10:00|38486|38462|38564|38551|38571|38551|38480|38454|4277
1620148500000|2021-05-04 17:15:00|38571|38552|38554|38536|38590|38566|38520|38499|10405
1620148800000|2021-05-04 17:20:00|38560|38537|38571|38556|38600|38565|38536|38514|3702
1620149100000|2021-05-04 17:25:00|38570|38557|38599|38584|38610|38598|38566|38556|2709
1620149400000|2021-05-04 17:30:00|38598|38573|38606|38592|38628|38614|38581|38571|6940
1620149700000|2021-05-04 17:35:00|38613|38593|38632|38618|38656|38629|38612|38584|3430
1620150000000|2021-05-04 17:40:00|38633|38619|38622|38608|38656|38644|38608|38591|4323
1620150300000|2021-05-04 17:45:00|38621|38609|38660|38653|38669|38657|38621|38609|4408
1620150600000|2021-05-04 17:50:00|38657|38652|38688|38675|38700|38676|38637|38628|2581
1620150900000|2021-05-04 17:55:00|38687|38676|38681|38673|38707|38700|38661|38650|9088
1620151200000|2021-05-04 18:00:00|38688|38680|38689|38663|38705|38688|38660|38646|10991
1620151500000|2021-05-04 18:05:00|38700|38669|38648|38624|38710|38696|38645|38609|9749
1620151800000|2021-05-04 18:10:00|38647|38625|38629|38606|38651|38642|38618|38600|8793
1620152100000|2021-05-04 18:15:00|38628|38607|38587|38577|38649|38630|38586|38570|3785
1620152400000|2021-05-04 18:20:00|38591|38587|38589|38583|38615|38604|38588|38556|7518
1620152700000|2021-05-04 18:25:00|38596|38579|38610|38599|38611|38604|38596|38579|5452
1620153000000|2021-05-04 18:30:00|38609|38602|38600|38589|38614|38608|38586|38573|2972
1620153300000|2021-05-04 18:35:00|38605|38590|38628|38620|38652|38623|38600|38590|6000
1620153600000|2021-05-04 18:40:00|38623|38616|38639|38620|38651|38638|38621|38613|5073
1620153900000|2021-05-04 18:45:00|38634|38621|38635|38620|38641|38631|38590|38569|5236
1620154200000|2021-05-04 18:50:00|38631|38615|38639|38629|38666|38638|38623|38612|2449
1620154500000|2021-05-04 18:55:00|38645|38635|38617|38605|38647|38640|38617|38603|3604
1620154800000|2021-05-04 19:00:00|38616|38604|38615|38597|38636|38619|38597|38585|5435
1620155100000|2021-05-04 19:05:00|38608|38592|38597|38589|38620|38594|38582|38570|3977
1620155400000|2021-05-04 19:10:00|38592|38590|38609|38598|38622|38611|38591|38575|7601
1620155700000|2021-05-04 19:15:00|38612|38603|38611|38603|38634|38626|38605|38591|8966
1620156000000|2021-05-04 19:20:00|38610|38604|38615|38608|38619|38615|38604|38595|5366
1620156300000|2021-05-04 19:25:00|38614|38607|38664|38655|38682|38657|38611|38603|8788
1620156600000|2021-05-04 19:30:00|38658|38654|38659|38654|38675|38667|38642|38627|11046
1620156900000|2021-05-04 19:35:00|38658|38648|38658|38650|38675|38669|38649|38640|10927
1620157200000|2021-05-04 19:40:00|38657|38649|38644|38634|38672|38665|38644|38634|13457
1620157500000|2021-05-04 19:45:00|38645|38635|38632|38621|38661|38650|38625|38619|17062
1620157800000|2021-05-04 19:50:00|38637|38626|38732|38719|38739|38731|38637|38626|51056
1620158100000|2021-05-04 19:55:00|38740|38722|38781|38745|38781|38764|38714|38704|65035
1620221400000|2021-05-05 13:30:00|38857|38600|38590|38550|38857|38660|38551|38500|25716
1620221700000|2021-05-05 13:35:00|38591|38551|38600|38552|38651|38587|38509|38475|6114
1620222000000|2021-05-05 13:40:00|38599|38551|38464|38429|38600|38572|38452|38429|6756
1620222300000|2021-05-05 13:45:00|38448|38418|38514|38486|38543|38508|38434|38400|7095
1620222600000|2021-05-05 13:50:00|38513|38487|38436|38413|38513|38496|38407|38366|5779
1620222900000|2021-05-05 13:55:00|38435|38414|38438|38407|38489|38439|38400|38382|5012
1620223200000|2021-05-05 14:00:00|38437|38408|38376|38341|38450|38429|38352|38316|9470
1620223500000|2021-05-05 14:05:00|38365|38351|38382|38351|38393|38371|38286|38250|10407
1620223800000|2021-05-05 14:10:00|38393|38352|38355|38340|38422|38386|38348|38335|6809
1620224100000|2021-05-05 14:15:00|38349|38341|38234|38221|38371|38344|38234|38219|8409
1620224400000|2021-05-05 14:20:00|38245|38222|38251|38228|38285|38249|38213|38200|12595
1620224700000|2021-05-05 14:25:00|38250|38229|38285|38257|38285|38265|38208|38191|18874
1620225000000|2021-05-05 14:30:00|38284|38258|38277|38255|38285|38266|38230|38199|6976
1620225300000|2021-05-05 14:35:00|38285|38257|38225|38208|38285|38273|38213|38200|9166
1620225600000|2021-05-05 14:40:00|38226|38209|38224|38196|38226|38217|38177|38157|12107
1620225900000|2021-05-05 14:45:00|38219|38197|38285|38273|38285|38284|38219|38195|3044
1620226200000|2021-05-05 14:50:00|38291|38276|38353|38332|38362|38338|38291|38273|2521
1620226500000|2021-05-05 14:55:00|38362|38338|38390|38369|38390|38373|38349|38332|7693
1620226800000|2021-05-05 15:00:00|38385|38370|38390|38370|38413|38411|38367|38349|6086
1620227100000|2021-05-05 15:05:00|38385|38360|38414|38398|38424|38402|38374|38355|4530
1620227400000|2021-05-05 15:10:00|38422|38402|38475|38450|38475|38459|38422|38402|6740
1620227700000|2021-05-05 15:15:00|38470|38451|38481|38467|38500|38482|38469|38450|4627
1620228000000|2021-05-05 15:20:00|38480|38470|38513|38499|38536|38508|38480|38470|9732
1620228300000|2021-05-05 15:25:00|38512|38500|38506|38493|38512|38502|38495|38488|4329
1620228600000|2021-05-05 15:30:00|38492|38428|38398|38388|38492|38471|38393|38388|4784
1620228900000|2021-05-05 15:35:00|38397|38387|38462|38441|38476|38446|38386|38363|5882
1620229200000|2021-05-05 15:40:00|38461|38449|38488|38472|38490|38487|38454|38441|4181
1620229500000|2021-05-05 15:45:00|38487|38463|38507|38482|38520|38497|38463|38442|4380
1620229800000|2021-05-05 15:50:00|38492|38483|38479|38463|38507|38491|38475|38462|3101
1620230100000|2021-05-05 15:55:00|38478|38462|38443|38431|38478|38462|38432|38421|3661
1620230400000|2021-05-05 16:00:00|38462|38432|38508|38487|38519|38487|38431|38400|8226
1620230700000|2021-05-05 16:05:00|38509|38488|38528|38509|38536|38509|38485|38475|4762
1620231000000|2021-05-05 16:10:00|38529|38512|38484|38471|38536|38529|38472|38447|7500
1620231300000|2021-05-05 16:15:00|38486|38479|38500|38483|38536|38503|38484|38467|1934
1620231600000|2021-05-05 16:20:00|38499|38482|38498|38487|38525|38508|38491|38482|4866
1620231900000|2021-05-05 16:25:00|38500|38489|38471|38463|38515|38505|38471|38443|5405
1620232200000|2021-05-05 16:30:00|38470|38459|38499|38488|38500|38489|38461|38450|5549
1620232500000|2021-05-05 16:35:00|38500|38491|38488|38480|38500|38494|38473|38458|6511
1620232800000|2021-05-05 16:40:00|38487|38479|38500|38488|38500|38493|38479|38462|6862
1620233100000|2021-05-05 16:45:00|38499|38487|38505|38495|38521|38506|38494|38487|4682
1620233400000|2021-05-05 16:50:00|38506|38496|38500|38495|38529|38511|38498|38490|17086
1620233700000|2021-05-05 16:55:00|38505|38497|38478|38457|38514|38501|38464|38450|15195
1620234000000|2021-05-05 17:00:00|38471|38458|38465|38449|38479|38458|38449|38430|16173
1620234300000|2021-05-05 17:05:00|38464|38450|38469|38453|38499|38475|38452|38440|18571
1620234600000|2021-05-05 17:10:00|38478|38444|38455|38437|38483|38458|38448|38432|3385
1620234900000|2021-05-05 17:15:00|38454|38432|38455|38446|38473|38459|38452|38432|3804
1620235200000|2021-05-05 17:20:00|38460|38447|38443|38437|38460|38453|38437|38416|6585
1620235500000|2021-05-05 17:25:00|38450|38440|38431|38413|38459|38443|38404|38400|5035
1620235800000|2021-05-05 17:30:00|38440|38419|38455|38443|38477|38457|38426|38413|7559
1620236100000|2021-05-05 17:35:00|38453|38439|38466|38448|38478|38459|38448|38436|4356
1620236400000|2021-05-05 17:40:00|38465|38449|38471|38460|38487|38468|38456|38445|9980
1620236700000|2021-05-05 17:45:00|38482|38470|38461|38447|38482|38470|38451|38431|11449
1620237000000|2021-05-05 17:50:00|38464|38452|38483|38469|38499|38470|38464|38452|6688
1620237300000|2021-05-05 17:55:00|38475|38470|38496|38484|38529|38518|38463|38449|9806
1620237600000|2021-05-05 18:00:00|38495|38478|38510|38495|38526|38501|38470|38457|9086
1620237900000|2021-05-05 18:05:00|38504|38496|38518|38502|38520|38509|38498|38486|4850
1620238200000|2021-05-05 18:10:00|38526|38506|38565|38550|38565|38554|38526|38502|6021
1620238500000|2021-05-05 18:15:00|38564|38551|38562|38548|38576|38562|38554|38540|4042
1620238800000|2021-05-05 18:20:00|38561|38540|38546|38528|38562|38544|38527|38512|5891
1620239100000|2021-05-05 18:25:00|38542|38527|38556|38537|38560|38538|38517|38510|3485
1620239400000|2021-05-05 18:30:00|38560|38538|38599|38587|38610|38600|38560|38537|4015
1620239700000|2021-05-05 18:35:00|38600|38588|38570|38561|38600|38593|38570|38561|3775
1620240000000|2021-05-05 18:40:00|38571|38562|38597|38587|38610|38601|38571|38561|3303
1620240300000|2021-05-05 18:45:00|38600|38586|38626|38612|38632|38623|38597|38586|2303
1620240600000|2021-05-05 18:50:00|38625|38603|38600|38588|38625|38610|38596|38585|5186
1620240900000|2021-05-05 18:55:00|38604|38589|38633|38625|38642|38625|38600|38589|6475
1620241200000|2021-05-05 19:00:00|38630|38620|38663|38656|38663|38657|38620|38606|4126
1620241500000|2021-05-05 19:05:00|38662|38652|38670|38653|38682|38662|38635|38615|5987
1620241800000|2021-05-05 19:10:00|38681|38661|38663|38651|38700|38685|38663|38645|5778
1620242100000|2021-05-05 19:15:00|38662|38652|38663|38650|38700|38669|38655|38638|4572
1620242400000|2021-05-05 19:20:00|38662|38651|38650|38640|38674|38651|38632|38615|5252
1620242700000|2021-05-05 19:25:00|38645|38630|38675|38654|38675|38663|38629|38616|4689
1620243000000|2021-05-05 19:30:00|38673|38660|38606|38593|38675|38663|38603|38590|6401
1620243300000|2021-05-05 19:35:00|38619|38596|38577|38565|38652|38633|38577|38565|6647
1620243600000|2021-05-05 19:40:00|38580|38571|38606|38594|38607|38600|38576|38554|5376
1620243900000|2021-05-05 19:45:00|38605|38596|38589|38541|38629|38622|38564|38536|11333
1620244200000|2021-05-05 19:50:00|38578|38542|38607|38595|38607|38595|38574|38541|11629
1620244500000|2021-05-05 19:55:00|38609|38594|38637|38611|38640|38629|38580|38565|37332
1620307800000|2021-05-06 13:30:00|38800|38645|38877|38831|38900|38848|38655|38585|28791
1620308100000|2021-05-06 13:35:00|38876|38832|38743|38709|38877|38852|38706|38663|4552
1620308400000|2021-05-06 13:40:00|38742|38710|38675|38621|38743|38710|38653|38608|3884
1620308700000|2021-05-06 13:45:00|38674|38622|38700|38679|38727|38693|38651|38610|3771
1620309000000|2021-05-06 13:50:00|38701|38681|38722|38695|38748|38722|38643|38600|4500
1620309300000|2021-05-06 13:55:00|38748|38696|38764|38744|38800|38749|38709|38669|10033
1620309600000|2021-05-06 14:00:00|38763|38738|38808|38776|38808|38796|38736|38688|16610
1620309900000|2021-05-06 14:05:00|38802|38777|38813|38788|38884|38848|38786|38761|21611
1620310200000|2021-05-06 14:10:00|38812|38789|38844|38817|38897|38867|38808|38776|5028
1620310500000|2021-05-06 14:15:00|38835|38798|38758|38739|38844|38816|38710|38671|3716
1620310800000|2021-05-06 14:20:00|38759|38741|38770|38758|38808|38761|38735|38688|5697
1620311100000|2021-05-06 14:25:00|38766|38759|38793|38758|38800|38782|38741|38708|4837
1620311400000|2021-05-06 14:30:00|38792|38759|38833|38810|38847|38816|38772|38743|5693
1620311700000|2021-05-06 14:35:00|38838|38811|38790|38773|38842|38821|38790|38756|2901
1620312000000|2021-05-06 14:40:00|38786|38772|38780|38760|38786|38772|38753|38716|3773
1620312300000|2021-05-06 14:45:00|38781|38762|38800|38780|38800|38780|38755|38721|3073
1620312600000|2021-05-06 14:50:00|38799|38781|38815|38796|38839|38816|38788|38775|2827
1620312900000|2021-05-06 14:55:00|38813|38797|38844|38829|38850|38836|38805|38781|3115
1620313200000|2021-05-06 15:00:00|38845|38831|38862|38845|38895|38865|38845|38810|5090
1620313500000|2021-05-06 15:05:00|38865|38849|38892|38878|38910|38899|38862|38826|9561
1620313800000|2021-05-06 15:10:00|38884|38865|38928|38920|38929|38921|38876|38855|4774
1620314100000|2021-05-06 15:15:00|38929|38910|38882|38866|38930|38921|38882|38849|3403
1620314400000|2021-05-06 15:20:00|38878|38864|38844|38820|38889|38879|38844|38803|9009
1620314700000|2021-05-06 15:25:00|38847|38828|38851|38842|38885|38873|38847|38820|3696
1620315000000|2021-05-06 15:30:00|38852|38843|38877|38847|38913|38887|38852|38828|4319
1620315300000|2021-05-06 15:35:00|38876|38848|38844|38827|38877|38852|38827|38800|3620
1620315600000|2021-05-06 15:40:00|38836|38828|38863|38850|38887|38873|38825|38810|5337
1620315900000|2021-05-06 15:45:00|38864|38852|38899|38887|38930|38903|38864|38850|8741
1620316200000|2021-05-06 15:50:00|38897|38898|38847|38830|38930|38915|38839|38803|9448
1620316500000|2021-05-06 15:55:00|38846|38831|38793|38777|38859|38845|38793|38774|3341
1620316800000|2021-05-06 16:00:00|38792|38771|38810|38794|38842|38821|38771|38751|20338
1620317100000|2021-05-06 16:05:00|38803|38795|38765|38748|38803|38795|38764|38746|1450
1620317400000|2021-05-06 16:10:00|38764|38738|38742|38726|38764|38740|38726|38708|3601
1620317700000|2021-05-06 16:15:00|38741|38727|38742|38727|38767|38744|38725|38714|2129
1620318000000|2021-05-06 16:20:00|38741|38728|38717|38704|38741|38730|38697|38663|3524
1620318300000|2021-05-06 16:25:00|38711|38701|38680|38666|38717|38701|38674|38642|2832
1620318600000|2021-05-06 16:30:00|38679|38665|38657|38646|38690|38673|38646|38630|3354
1620318900000|2021-05-06 16:35:00|38661|38645|38621|38606|38661|38645|38616|38604|3716
1620319200000|2021-05-06 16:40:00|38626|38607|38669|38651|38683|38651|38618|38604|2404
1620319500000|2021-05-06 16:45:00|38673|38652|38682|38660|38705|38674|38659|38641|1100
1620319800000|2021-05-06 16:50:00|38686|38662|38644|38621|38686|38666|38633|38612|3295
1620320100000|2021-05-06 16:55:00|38641|38612|38625|38608|38649|38624|38612|38604|1901
1620320400000|2021-05-06 17:00:00|38624|38604|38660|38644|38665|38645|38612|38604|2047
1620320700000|2021-05-06 17:05:00|38659|38645|38658|38642|38660|38646|38622|38610|2204
1620321000000|2021-05-06 17:10:00|38656|38646|38662|38644|38699|38678|38654|38614|2080
1620321300000|2021-05-06 17:15:00|38661|38641|38613|38600|38662|38645|38610|38580|4122
1620321600000|2021-05-06 17:20:00|38620|38601|38634|38617|38639|38633|38614|38585|1635
1620321900000|2021-05-06 17:25:00|38633|38615|38654|38641|38681|38651|38626|38615|2219
1620322200000|2021-05-06 17:30:00|38660|38645|38652|38635|38669|38653|38648|38628|1712
1620322500000|2021-05-06 17:35:00|38655|38636|38684|38661|38690|38679|38655|38628|4200
1620322800000|2021-05-06 17:40:00|38683|38662|38709|38695|38739|38706|38683|38659|3452
1620323100000|2021-05-06 17:45:00|38710|38696|38738|38710|38760|38743|38710|38696|5739
1620323400000|2021-05-06 17:50:00|38737|38711|38698|38684|38745|38718|38696|38675|1875
1620323700000|2021-05-06 17:55:00|38708|38685|38706|38684|38724|38703|38689|38671|2254
1620324000000|2021-05-06 18:00:00|38704|38685|38671|38651|38707|38703|38653|38638|4842
1620324300000|2021-05-06 18:05:00|38670|38652|38677|38647|38693|38670|38652|38631|6346
1620324600000|2021-05-06 18:10:00|38674|38648|38690|38669|38701|38679|38633|38619|5529
1620324900000|2021-05-06 18:15:00|38696|38671|38694|38677|38709|38696|38680|38653|2846
1620325200000|2021-05-06 18:20:00|38690|38676|38747|38722|38747|38722|38647|38621|6621
1620325500000|2021-05-06 18:25:00|38746|38723|38791|38763|38799|38775|38738|38721|9086
1620325800000|2021-05-06 18:30:00|38792|38772|38846|38825|38846|38827|38765|38760|13019
1620326100000|2021-05-06 18:35:00|38850|38826|38876|38862|38900|38882|38803|38777|14728
1620326400000|2021-05-06 18:40:00|38875|38850|38818|38786|38875|38856|38798|38769|5530
1620326700000|2021-05-06 18:45:00|38806|38773|38768|38743|38819|38799|38750|38722|3179
1620327000000|2021-05-06 18:50:00|38767|38744|38744|38713|38771|38756|38731|38700|3003
1620327300000|2021-05-06 18:55:00|38743|38714|38731|38703|38746|38732|38713|38687|5269
1620327600000|2021-05-06 19:00:00|38742|38710|38704|38686|38747|38733|38699|38675|3700
1620327900000|2021-05-06 19:05:00|38703|38685|38672|38655|38712|38705|38670|38653|3352
1620328200000|2021-05-06 19:10:00|38664|38657|38670|38657|38678|38662|38652|38630|4952
1620328500000|2021-05-06 19:15:00|38664|38650|38637|38622|38670|38656|38626|38610|3578
1620328800000|2021-05-06 19:20:00|38636|38623|38700|38688|38717|38696|38632|38622|4377
1620329100000|2021-05-06 19:25:00|38696|38679|38714|38699|38738|38721|38686|38677|3538
1620329400000|2021-05-06 19:30:00|38711|38700|38736|38723|38742|38728|38708|38700|7890
1620329700000|2021-05-06 19:35:00|38735|38727|38779|38771|38786|38783|38735|38715|6135
1620330000000|2021-05-06 19:40:00|38786|38772|38800|38783|38812|38803|38777|38762|7457
1620330300000|2021-05-06 19:45:00|38799|38785|38800|38763|38847|38787|38749|38736|10061
1620330600000|2021-05-06 19:50:00|38798|38764|38767|38746|38837|38820|38748|38740|19146
1620330900000|2021-05-06 19:55:00|38766|38747|38735|38728|38802|38786|38731|38726|55184
1620394200000|2021-05-07 13:30:00|38700|38600|38699|38640|38800|38735|38631|38580|20720
1620394500000|2021-05-07 13:35:00|38703|38641|38617|38586|38734|38702|38614|38568|5712
1620394800000|2021-05-07 13:40:00|38628|38589|38693|38660|38770|38760|38617|38589|6926
1620395100000|2021-05-07 13:45:00|38740|38676|38708|38676|38783|38727|38683|38636|8841
1620395400000|2021-05-07 13:50:00|38707|38692|38661|38641|38737|38692|38631|38612|10120
1620395700000|2021-05-07 13:55:00|38686|38642|38676|38651|38710|38678|38638|38625|11304
1620396000000|2021-05-07 14:00:00|38682|38663|38796|38774|38800|38774|38682|38663|4436
1620396300000|2021-05-07 14:05:00|38790|38781|38829|38801|38830|38824|38748|38730|4660
1620396600000|2021-05-07 14:10:00|38830|38809|38803|38787|38887|38830|38799|38787|5193
1620396900000|2021-05-07 14:15:00|38796|38791|38826|38809|38849|38832|38787|38769|5565
1620397200000|2021-05-07 14:20:00|38825|38810|38868|38853|38893|38870|38822|38809|4987
1620397500000|2021-05-07 14:25:00|38869|38852|38874|38856|38900|38877|38840|38821|4383
1620397800000|2021-05-07 14:30:00|38875|38857|38890|38876|38915|38901|38874|38857|3825
1620398100000|2021-05-07 14:35:00|38887|38879|38862|38853|38907|38879|38856|38841|2843
1620398400000|2021-05-07 14:40:00|38860|38852|38830|38801|38862|38852|38800|38790|6078
1620398700000|2021-05-07 14:45:00|38819|38810|38860|38846|38879|38857|38818|38801|3068
1620399000000|2021-05-07 14:50:00|38859|38845|38874|38859|38900|38877|38817|38794|2592
1620399300000|2021-05-07 14:55:00|38870|38855|38814|38800|38881|38863|38813|38795|2887
1620399600000|2021-05-07 15:00:00|38813|38801|38824|38811|38865|38836|38813|38801|2415
1620399900000|2021-05-07 15:05:00|38826|38816|38846|38834|38865|38844|38812|38794|3316
1620400200000|2021-05-07 15:10:00|38843|38832|38850|38834|38850|38843|38822|38794|3370
1620400500000|2021-05-07 15:15:00|38847|38838|38803|38795|38850|38840|38801|38767|3707
1620400800000|2021-05-07 15:20:00|38799|38779|38789|38778|38812|38794|38769|38740|3168
1620401100000|2021-05-07 15:25:00|38788|38769|38764|38756|38789|38777|38759|38753|2145
1620401400000|2021-05-07 15:30:00|38759|38754|38800|38787|38800|38787|38753|38734|2607
1620401700000|2021-05-07 15:35:00|38799|38788|38780|38772|38814|38795|38777|38770|5344
1620402000000|2021-05-07 15:40:00|38779|38773|38837|38826|38847|38826|38778|38772|3825
1620402300000|2021-05-07 15:45:00|38836|38821|38781|38768|38837|38821|38778|38758|4807
1620402600000|2021-05-07 15:50:00|38780|38769|38802|38792|38836|38798|38778|38768|3110
1620402900000|2021-05-07 15:55:00|38811|38793|38804|38788|38838|38808|38796|38785|5505
1620403200000|2021-05-07 16:00:00|38809|38789|38792|38775|38822|38798|38778|38766|4357
1620403500000|2021-05-07 16:05:00|38791|38777|38793|38776|38816|38786|38770|38754|6050
1620403800000|2021-05-07 16:10:00|38789|38777|38798|38780|38816|38785|38772|38756|2643
1620404100000|2021-05-07 16:15:00|38794|38778|38771|38763|38804|38778|38769|38753|5323
1620404400000|2021-05-07 16:20:00|38775|38766|38786|38769|38817|38800|38750|38723|42310
1620404700000|2021-05-07 16:25:00|38785|38777|38886|38870|38900|38876|38785|38777|25596
1620405000000|2021-05-07 16:30:00|38887|38872|38872|38861|38893|38881|38848|38842|9198
1620405300000|2021-05-07 16:35:00|38888|38855|38915|38896|38915|38905|38863|38848|8326
1620405600000|2021-05-07 16:40:00|38914|38897|38957|38948|38957|38948|38907|38896|5319
1620405900000|2021-05-07 16:45:00|38973|38950|38950|38943|38973|38955|38936|38918|2686
1620406200000|2021-05-07 16:50:00|38954|38945|38974|38966|38987|38966|38945|38932|2945
1620406500000|2021-05-07 16:55:00|38989|38967|38997|38981|38997|38981|38959|38951|4283
1620406800000|2021-05-07 17:00:00|38990|38982|38989|38980|39000|38997|38982|38975|9758
1620407100000|2021-05-07 17:05:00|38996|38984|38980|38969|39000|38989|38973|38961|2937
1620407400000|2021-05-07 17:10:00|38979|38964|38978|38967|38990|38978|38954|38937|2799
1620407700000|2021-05-07 17:15:00|38977|38963|38999|38985|39000|38988|38976|38963|1999
1620408000000|2021-05-07 17:20:00|38996|38986|39011|39005|39015|39006|38993|38972|4048
1620408300000|2021-05-07 17:25:00|39008|39001|39051|39039|39063|39039|39000|38990|4682
1620408600000|2021-05-07 17:30:00|39045|39036|39043|39031|39063|39054|39037|39022|2221
1620408900000|2021-05-07 17:35:00|39042|39034|39069|39060|39100|39084|39041|39031|5109
1620409200000|2021-05-07 17:40:00|39068|39059|39063|39047|39079|39069|39054|39026|4555
1620409500000|2021-05-07 17:45:00|39055|39045|39079|39058|39079|39058|39040|39007|3724
1620409800000|2021-05-07 17:50:00|39075|39059|39107|39100|39120|39110|39073|39058|7839
1620410100000|2021-05-07 17:55:00|39106|39087|39120|39112|39125|39112|39093|39060|2251
1620410400000|2021-05-07 18:00:00|39125|39113|39144|39133|39158|39149|39125|39113|5353
1620410700000|2021-05-07 18:05:00|39145|39127|39150|39137|39158|39148|39134|39120|2380
1620411000000|2021-05-07 18:10:00|39149|39131|39117|39101|39150|39139|39114|39101|3508
1620411300000|2021-05-07 18:15:00|39116|39102|39158|39150|39158|39150|39114|39100|11890
1620411600000|2021-05-07 18:20:00|39164|39151|39188|39180|39194|39185|39157|39145|2709
1620411900000|2021-05-07 18:25:00|39184|39176|39204|39197|39220|39203|39179|39160|5294
1620412200000|2021-05-07 18:30:00|39205|39200|39222|39206|39230|39216|39196|39179|6066
1620412500000|2021-05-07 18:35:00|39220|39207|39233|39224|39250|39242|39218|39202|6037
1620412800000|2021-05-07 18:40:00|39232|39218|39237|39223|39275|39254|39217|39205|11934
1620413100000|2021-05-07 18:45:00|39235|39224|39161|39154|39237|39224|39151|39125|6102
1620413400000|2021-05-07 18:50:00|39160|39146|39143|39133|39192|39156|39122|39115|10709
1620413700000|2021-05-07 18:55:00|39139|39132|39161|39138|39168|39144|39116|39109|7444
1620414000000|2021-05-07 19:00:00|39153|39133|39112|39103|39161|39138|39109|39100|7806
1620414300000|2021-05-07 19:05:00|39114|39104|39104|39090|39133|39115|39094|39089|13156
1620414600000|2021-05-07 19:10:00|39097|39082|39089|39080|39116|39098|39081|39071|8817
1620414900000|2021-05-07 19:15:00|39088|39081|39070|39059|39097|39088|39064|39050|13040
1620415200000|2021-05-07 19:20:00|39067|39062|39072|39059|39094|39087|39048|39044|9851
1620415500000|2021-05-07 19:25:00|39071|39060|39095|39080|39128|39113|39061|39045|11373
1620415800000|2021-05-07 19:30:00|39096|39081|39037|39027|39108|39087|39030|39018|12337
1620416100000|2021-05-07 19:35:00|39036|39019|39044|39036|39066|39050|39005|38993|15441
1620416400000|2021-05-07 19:40:00|39043|39031|38999|38994|39056|39043|38998|38993|14164
1620416700000|2021-05-07 19:45:00|38997|38993|39012|39001|39020|39006|38985|38978|16628
1620417000000|2021-05-07 19:50:00|39013|39002|39052|39049|39069|39055|39013|39001|33232
1620417300000|2021-05-07 19:55:00|39059|39047|39047|39033|39074|39056|39013|39000|62371
1620653400000|2021-05-10 13:30:00|39268|39035|39433|39390|39433|39390|39136|39035|35887
1620653700000|2021-05-10 13:35:00|39420|39384|39550|39522|39570|39529|39392|39367|17430
1620654000000|2021-05-10 13:40:00|39540|39519|39546|39507|39550|39519|39482|39432|7690
1620654300000|2021-05-10 13:45:00|39550|39508|39545|39527|39570|39551|39506|39490|13918
1620654600000|2021-05-10 13:50:00|39555|39528|39591|39570|39600|39585|39527|39500|10582
1620654900000|2021-05-10 13:55:00|39590|39575|39600|39576|39620|39598|39563|39541|15726
1620655200000|2021-05-10 14:00:00|39595|39582|39620|39600|39674|39646|39586|39561|10553
1620655500000|2021-05-10 14:05:00|39614|39588|39570|39556|39635|39620|39554|39539|8672
1620655800000|2021-05-10 14:10:00|39576|39564|39565|39543|39612|39594|39515|39489|18508
1620656100000|2021-05-10 14:15:00|39566|39544|39577|39564|39600|39585|39561|39544|12235
1620656400000|2021-05-10 14:20:00|39571|39558|39554|39531|39598|39560|39544|39514|8891
1620656700000|2021-05-10 14:25:00|39553|39532|39538|39516|39595|39553|39500|39486|7186
1620657000000|2021-05-10 14:30:00|39535|39515|39534|39511|39567|39562|39520|39502|7352
1620657300000|2021-05-10 14:35:00|39535|39512|39489|39455|39535|39534|39435|39400|7331
1620657600000|2021-05-10 14:40:00|39488|39456|39498|39476|39532|39509|39481|39448|5087
1620657900000|2021-05-10 14:45:00|39492|39477|39491|39477|39558|39545|39483|39463|14899
1620658200000|2021-05-10 14:50:00|39503|39482|39455|39435|39505|39495|39451|39432|11057
1620658500000|2021-05-10 14:55:00|39454|39438|39497|39483|39510|39490|39443|39420|10491
1620658800000|2021-05-10 15:00:00|39510|39484|39575|39559|39588|39567|39500|39483|5643
1620659100000|2021-05-10 15:05:00|39571|39558|39585|39566|39588|39574|39523|39504|9137
1620659400000|2021-05-10 15:10:00|39584|39570|39604|39591|39613|39600|39567|39545|4157
1620659700000|2021-05-10 15:15:00|39615|39596|39666|39638|39674|39665|39604|39596|7609
1620660000000|2021-05-10 15:20:00|39650|39639|39667|39648|39674|39662|39649|39636|5662
1620660300000|2021-05-10 15:25:00|39666|39649|39666|39646|39674|39661|39655|39623|3819
1620660600000|2021-05-10 15:30:00|39663|39654|39625|39612|39664|39663|39608|39586|2699
1620660900000|2021-05-10 15:35:00|39633|39613|39594|39576|39633|39631|39594|39561|9274
1620661200000|2021-05-10 15:40:00|39593|39579|39575|39557|39620|39610|39563|39536|3948
1620661500000|2021-05-10 15:45:00|39574|39558|39552|39531|39575|39561|39533|39518|2985
1620661800000|2021-05-10 15:50:00|39550|39535|39608|39586|39612|39599|39550|39535|2204
1620662100000|2021-05-10 15:55:00|39607|39587|39578|39555|39611|39593|39569|39546|6468
1620662400000|2021-05-10 16:00:00|39577|39557|39555|39544|39577|39568|39554|39544|2004
1620662700000|2021-05-10 16:05:00|39554|39538|39514|39507|39554|39538|39499|39485|3802
1620663000000|2021-05-10 16:10:00|39513|39510|39506|39486|39518|39511|39487|39470|3002
1620663300000|2021-05-10 16:15:00|39510|39487|39561|39546|39572|39553|39510|39487|4363
1620663600000|2021-05-10 16:20:00|39562|39551|39625|39618|39644|39623|39562|39551|6510
1620663900000|2021-05-10 16:25:00|39624|39617|39598|39586|39632|39624|39596|39586|8242
1620664200000|2021-05-10 16:30:00|39597|39590|39632|39621|39644|39621|39565|39548|2415
1620664500000|2021-05-10 16:35:00|39626|39616|39585|39574|39650|39642|39585|39570|7495
1620664800000|2021-05-10 16:40:00|39580|39571|39580|39569|39594|39583|39571|39552|4869
1620665100000|2021-05-10 16:45:00|39581|39576|39554|39540|39588|39580|39554|39540|3307
1620665400000|2021-05-10 16:50:00|39553|39531|39565|39548|39575|39569|39536|39505|4578
1620665700000|2021-05-10 16:55:00|39564|39549|39564|39554|39588|39562|39546|39529|3915
1620666000000|2021-05-10 17:00:00|39565|39555|39582|39564|39600|39583|39564|39554|4489
1620666300000|2021-05-10 17:05:00|39581|39542|39549|39529|39581|39560|39549|39522|7077
1620666600000|2021-05-10 17:10:00|39548|39527|39579|39565|39585|39569|39534|39512|4127
1620666900000|2021-05-10 17:15:00|39578|39566|39546|39526|39588|39577|39544|39518|5384
1620667200000|2021-05-10 17:20:00|39548|39532|39588|39569|39590|39574|39546|39526|3614
1620667500000|2021-05-10 17:25:00|39583|39570|39600|39585|39615|39600|39581|39569|11175
1620667800000|2021-05-10 17:30:00|39599|39586|39632|39612|39650|39616|39592|39580|6083
1620668100000|2021-05-10 17:35:00|39646|39613|39678|39665|39691|39687|39631|39612|6396
1620668400000|2021-05-10 17:40:00|39677|39664|39686|39660|39686|39668|39647|39630|3874
1620668700000|2021-05-10 17:45:00|39683|39661|39674|39655|39691|39677|39663|39652|6008
1620669000000|2021-05-10 17:50:00|39673|39656|39691|39678|39691|39678|39663|39654|3610
1620669300000|2021-05-10 17:55:00|39696|39685|39637|39622|39700|39688|39637|39614|10234
1620669600000|2021-05-10 18:00:00|39640|39623|39654|39639|39680|39671|39637|39616|5467
1620669900000|2021-05-10 18:05:00|39653|39640|39663|39653|39682|39659|39636|39616|3793
1620670200000|2021-05-10 18:10:00|39662|39652|39660|39640|39681|39667|39645|39626|7439
1620670500000|2021-05-10 18:15:00|39659|39626|39559|39538|39659|39627|39545|39528|11100
1620670800000|2021-05-10 18:20:00|39558|39539|39594|39584|39605|39585|39558|39532|10006
1620671100000|2021-05-10 18:25:00|39589|39583|39556|39546|39594|39584|39540|39529|7745
1620671400000|2021-05-10 18:30:00|39548|39547|39530|39513|39556|39547|39502|39474|5152
1620671700000|2021-05-10 18:35:00|39529|39511|39460|39453|39530|39511|39460|39450|2892
1620672000000|2021-05-10 18:40:00|39459|39450|39432|39419|39468|39458|39428|39416|4980
1620672300000|2021-05-10 18:45:00|39427|39412|39379|39363|39427|39419|39374|39350|5999
1620672600000|2021-05-10 18:50:00|39378|39364|39373|39355|39385|39370|39337|39322|8778
1620672900000|2021-05-10 18:55:00|39369|39358|39463|39438|39463|39452|39369|39355|2147
1620673200000|2021-05-10 19:00:00|39460|39439|39376|39360|39463|39454|39376|39352|2741
1620673500000|2021-05-10 19:05:00|39383|39358|39358|39347|39398|39373|39358|39337|2049
1620673800000|2021-05-10 19:10:00|39360|39348|39392|39379|39403|39399|39358|39342|3824
1620674100000|2021-05-10 19:15:00|39390|39380|39410|39387|39413|39396|39385|39373|5994
1620674400000|2021-05-10 19:20:00|39409|39388|39386|39373|39413|39400|39371|39361|6755
1620674700000|2021-05-10 19:25:00|39387|39374|39394|39386|39426|39411|39385|39370|6717
1620675000000|2021-05-10 19:30:00|39393|39377|39433|39413|39446|39431|39383|39369|10107
1620675300000|2021-05-10 19:35:00|39432|39420|39393|39386|39434|39420|39387|39376|6651
1620675600000|2021-05-10 19:40:00|39395|39387|39396|39384|39413|39399|39369|39365|10521
1620675900000|2021-05-10 19:45:00|39404|39385|39350|39333|39434|39424|39344|39317|14218
1620676200000|2021-05-10 19:50:00|39349|39330|39342|39310|39364|39348|39299|39288|25747
1620676500000|2021-05-10 19:55:00|39343|39325|39314|39299|39365|39345|39293|39287|74513
1620653400000|2021-05-10 13:30:00|39268|39035|39433|39390|39433|39390|39136|39035|35887
1620653700000|2021-05-10 13:35:00|39420|39384|39550|39522|39570|39529|39392|39367|17430
1620654000000|2021-05-10 13:40:00|39540|39519|39546|39507|39550|39519|39482|39432|7690
1620654300000|2021-05-10 13:45:00|39550|39508|39545|39527|39570|39551|39506|39490|13918
1620654600000|2021-05-10 13:50:00|39555|39528|39591|39570|39600|39585|39527|39500|10582
1620654900000|2021-05-10 13:55:00|39590|39575|39600|39576|39620|39598|39563|39541|15726
1620655200000|2021-05-10 14:00:00|39595|39582|39620|39600|39674|39646|39586|39561|10553
1620655500000|2021-05-10 14:05:00|39614|39588|39570|39556|39635|39620|39554|39539|8672
1620655800000|2021-05-10 14:10:00|39576|39564|39565|39543|39612|39594|39515|39489|18508
1620656100000|2021-05-10 14:15:00|39566|39544|39577|39564|39600|39585|39561|39544|12235
1620656400000|2021-05-10 14:20:00|39571|39558|39554|39531|39598|39560|39544|39514|8891
1620656700000|2021-05-10 14:25:00|39553|39532|39538|39516|39595|39553|39500|39486|7186
1620657000000|2021-05-10 14:30:00|39535|39515|39534|39511|39567|39562|39520|39502|7352
1620657300000|2021-05-10 14:35:00|39535|39512|39489|39455|39535|39534|39435|39400|7331
1620657600000|2021-05-10 14:40:00|39488|39456|39498|39476|39532|39509|39481|39448|5087
1620657900000|2021-05-10 14:45:00|39492|39477|39491|39477|39558|39545|39483|39463|14899
1620658200000|2021-05-10 14:50:00|39503|39482|39455|39435|39505|39495|39451|39432|11057
1620658500000|2021-05-10 14:55:00|39454|39438|39497|39483|39510|39490|39443|39420|10491
1620658800000|2021-05-10 15:00:00|39510|39484|39575|39559|39588|39567|39500|39483|5643
1620659100000|2021-05-10 15:05:00|39571|39558|39585|39566|39588|39574|39523|39504|9137
1620659400000|2021-05-10 15:10:00|39584|39570|39604|39591|39613|39600|39567|39545|4157
1620659700000|2021-05-10 15:15:00|39615|39596|39666|39638|39674|39665|39604|39596|7609
1620660000000|2021-05-10 15:20:00|39650|39639|39667|39648|39674|39662|39649|39636|5662
1620660300000|2021-05-10 15:25:00|39666|39649|39666|39646|39674|39661|39655|39623|3819
1620660600000|2021-05-10 15:30:00|39663|39654|39625|39612|39664|39663|39608|39586|2699
1620660900000|2021-05-10 15:35:00|39633|39613|39594|39576|39633|39631|39594|39561|9274
1620661200000|2021-05-10 15:40:00|39593|39579|39575|39557|39620|39610|39563|39536|3948
1620661500000|2021-05-10 15:45:00|39574|39558|39552|39531|39575|39561|39533|39518|2985
1620661800000|2021-05-10 15:50:00|39550|39535|39608|39586|39612|39599|39550|39535|2204
1620662100000|2021-05-10 15:55:00|39607|39587|39578|39555|39611|39593|39569|39546|6468
1620662400000|2021-05-10 16:00:00|39577|39557|39555|39544|39577|39568|39554|39544|2004
1620662700000|2021-05-10 16:05:00|39554|39538|39514|39507|39554|39538|39499|39485|3802
1620663000000|2021-05-10 16:10:00|39513|39510|39506|39486|39518|39511|39487|39470|3002
1620663300000|2021-05-10 16:15:00|39510|39487|39561|39546|39572|39553|39510|39487|4363
1620663600000|2021-05-10 16:20:00|39562|39551|39625|39618|39644|39623|39562|39551|6510
1620663900000|2021-05-10 16:25:00|39624|39617|39598|39586|39632|39624|39596|39586|8242
1620664200000|2021-05-10 16:30:00|39597|39590|39632|39621|39644|39621|39565|39548|2415
1620664500000|2021-05-10 16:35:00|39626|39616|39585|39574|39650|39642|39585|39570|7495
1620664800000|2021-05-10 16:40:00|39580|39571|39580|39569|39594|39583|39571|39552|4869
1620665100000|2021-05-10 16:45:00|39581|39576|39554|39540|39588|39580|39554|39540|3307
1620665400000|2021-05-10 16:50:00|39553|39531|39565|39548|39575|39569|39536|39505|4578
1620665700000|2021-05-10 16:55:00|39564|39549|39564|39554|39588|39562|39546|39529|3915
1620666000000|2021-05-10 17:00:00|39565|39555|39582|39564|39600|39583|39564|39554|4489
1620666300000|2021-05-10 17:05:00|39581|39542|39549|39529|39581|39560|39549|39522|7077
1620666600000|2021-05-10 17:10:00|39548|39527|39579|39565|39585|39569|39534|39512|4127
1620666900000|2021-05-10 17:15:00|39578|39566|39546|39526|39588|39577|39544|39518|5384
1620667200000|2021-05-10 17:20:00|39548|39532|39588|39569|39590|39574|39546|39526|3614
1620667500000|2021-05-10 17:25:00|39583|39570|39600|39585|39615|39600|39581|39569|11175
1620667800000|2021-05-10 17:30:00|39599|39586|39632|39612|39650|39616|39592|39580|6083
1620668100000|2021-05-10 17:35:00|39646|39613|39678|39665|39691|39687|39631|39612|6396
1620668400000|2021-05-10 17:40:00|39677|39664|39686|39660|39686|39668|39647|39630|3874
1620668700000|2021-05-10 17:45:00|39683|39661|39674|39655|39691|39677|39663|39652|6008
1620669000000|2021-05-10 17:50:00|39673|39656|39691|39678|39691|39678|39663|39654|3610
1620669300000|2021-05-10 17:55:00|39696|39685|39637|39622|39700|39688|39637|39614|10234
1620669600000|2021-05-10 18:00:00|39640|39623|39654|39639|39680|39671|39637|39616|5467
1620669900000|2021-05-10 18:05:00|39653|39640|39663|39653|39682|39659|39636|39616|3793
1620670200000|2021-05-10 18:10:00|39662|39652|39660|39640|39681|39667|39645|39626|7439
1620670500000|2021-05-10 18:15:00|39659|39626|39559|39538|39659|39627|39545|39528|11100
1620670800000|2021-05-10 18:20:00|39558|39539|39594|39584|39605|39585|39558|39532|10006
1620671100000|2021-05-10 18:25:00|39589|39583|39556|39546|39594|39584|39540|39529|7745
1620671400000|2021-05-10 18:30:00|39548|39547|39530|39513|39556|39547|39502|39474|5152
1620671700000|2021-05-10 18:35:00|39529|39511|39460|39453|39530|39511|39460|39450|2892
1620672000000|2021-05-10 18:40:00|39459|39450|39432|39419|39468|39458|39428|39416|4980
1620672300000|2021-05-10 18:45:00|39427|39412|39379|39363|39427|39419|39374|39350|5999
1620672600000|2021-05-10 18:50:00|39378|39364|39373|39355|39385|39370|39337|39322|8778
1620672900000|2021-05-10 18:55:00|39369|39358|39463|39438|39463|39452|39369|39355|2147
1620673200000|2021-05-10 19:00:00|39460|39439|39376|39360|39463|39454|39376|39352|2741
1620673500000|2021-05-10 19:05:00|39383|39358|39358|39347|39398|39373|39358|39337|2049
1620673800000|2021-05-10 19:10:00|39360|39348|39392|39379|39403|39399|39358|39342|3824
1620674100000|2021-05-10 19:15:00|39390|39380|39410|39387|39413|39396|39385|39373|5994
1620674400000|2021-05-10 19:20:00|39409|39388|39386|39373|39413|39400|39371|39361|6755
1620674700000|2021-05-10 19:25:00|39387|39374|39394|39386|39426|39411|39385|39370|6717
1620675000000|2021-05-10 19:30:00|39393|39377|39433|39413|39446|39431|39383|39369|10107
1620675300000|2021-05-10 19:35:00|39432|39420|39393|39386|39434|39420|39387|39376|6651
1620675600000|2021-05-10 19:40:00|39395|39387|39396|39384|39413|39399|39369|39365|10521
1620675900000|2021-05-10 19:45:00|39404|39385|39350|39333|39434|39424|39344|39317|14218
1620676200000|2021-05-10 19:50:00|39349|39330|39342|39310|39364|39348|39299|39288|25747
1620676500000|2021-05-10 19:55:00|39343|39325|39314|39299|39365|39345|39293|39287|74513
1620739800000|2021-05-11 13:30:00|39100|39001|39108|39030|39200|39150|39053|38947|43402
1620740100000|2021-05-11 13:35:00|39107|39031|39023|38982|39108|39043|38956|38930|18721
1620740400000|2021-05-11 13:40:00|39028|38965|39067|39021|39070|39033|38947|38911|16312
1620740700000|2021-05-11 13:45:00|39069|39017|39005|38958|39069|39018|38935|38911|5884
1620741000000|2021-05-11 13:50:00|39000|38959|38869|38833|39005|38966|38864|38826|9113
1620741300000|2021-05-11 13:55:00|38868|38834|38906|38884|38951|38931|38865|38833|6754
1620741600000|2021-05-11 14:00:00|38912|38885|39070|39045|39070|39055|38912|38884|8320
1620741900000|2021-05-11 14:05:00|39071|39049|39077|39047|39127|39114|39051|39026|9053
1620742200000|2021-05-11 14:10:00|39076|39045|39024|38996|39109|39068|38987|38950|5875
1620742500000|2021-05-11 14:15:00|39019|38997|38949|38925|39032|39011|38943|38904|5836
1620742800000|2021-05-11 14:20:00|38940|38918|38809|38770|38960|38938|38804|38765|9249
1620743100000|2021-05-11 14:25:00|38808|38780|38794|38757|38818|38786|38758|38708|6550
1620743400000|2021-05-11 14:30:00|38798|38760|38743|38709|38800|38784|38734|38708|14461
1620743700000|2021-05-11 14:35:00|38749|38710|38669|38633|38779|38759|38637|38601|9520
1620744000000|2021-05-11 14:40:00|38668|38634|38590|38559|38681|38667|38568|38550|10227
1620744300000|2021-05-11 14:45:00|38580|38568|38646|38618|38653|38630|38559|38550|6105
1620744600000|2021-05-11 14:50:00|38653|38613|38624|38599|38653|38613|38586|38566|2658
1620744900000|2021-05-11 14:55:00|38623|38575|38615|38596|38662|38644|38599|38570|3868
1620745200000|2021-05-11 15:00:00|38614|38604|38607|38587|38662|38639|38600|38580|4598
1620745500000|2021-05-11 15:05:00|38605|38576|38562|38538|38607|38579|38546|38529|8861
1620745800000|2021-05-11 15:10:00|38550|38532|38512|38479|38550|38532|38462|38430|9286
1620746100000|2021-05-11 15:15:00|38518|38480|38624|38593|38628|38595|38500|38455|4726
1620746400000|2021-05-11 15:20:00|38623|38581|38645|38629|38662|38640|38614|38581|3050
1620746700000|2021-05-11 15:25:00|38642|38630|38721|38697|38742|38697|38611|38600|4199
1620747000000|2021-05-11 15:30:00|38730|38696|38789|38773|38790|38773|38724|38696|4618
1620747300000|2021-05-11 15:35:00|38795|38774|38695|38677|38795|38781|38695|38677|4032
1620747600000|2021-05-11 15:40:00|38693|38673|38667|38644|38695|38678|38654|38626|4524
1620747900000|2021-05-11 15:45:00|38668|38645|38648|38630|38680|38663|38622|38593|5147
1620748200000|2021-05-11 15:50:00|38644|38619|38664|38642|38664|38652|38639|38602|3436
1620748500000|2021-05-11 15:55:00|38675|38643|38686|38655|38700|38688|38668|38642|1500
1620748800000|2021-05-11 16:00:00|38685|38650|38634|38615|38685|38651|38600|38581|3687
1620749100000|2021-05-11 16:05:00|38633|38620|38624|38602|38654|38634|38617|38594|3079
1620749400000|2021-05-11 16:10:00|38628|38596|38603|38580|38639|38621|38592|38559|2797
1620749700000|2021-05-11 16:15:00|38600|38581|38614|38593|38614|38600|38586|38559|7283
1620750000000|2021-05-11 16:20:00|38613|38599|38672|38655|38700|38674|38611|38591|2508
1620750300000|2021-05-11 16:25:00|38671|38645|38607|38590|38671|38650|38597|38564|4189
1620750600000|2021-05-11 16:30:00|38606|38581|38553|38525|38606|38590|38544|38525|1936
1620750900000|2021-05-11 16:35:00|38560|38536|38608|38585|38610|38595|38539|38526|1870
1620751200000|2021-05-11 16:40:00|38598|38591|38551|38537|38610|38599|38542|38522|4422
1620751500000|2021-05-11 16:45:00|38546|38528|38535|38526|38561|38549|38511|38501|2151
1620751800000|2021-05-11 16:50:00|38534|38530|38498|38486|38534|38530|38468|38450|6740
1620752100000|2021-05-11 16:55:00|38521|38487|38520|38502|38535|38510|38491|38467|2536
1620752400000|2021-05-11 17:00:00|38519|38507|38569|38547|38575|38547|38492|38478|4993
1620752700000|2021-05-11 17:05:00|38568|38551|38577|38557|38599|38557|38532|38510|4091
1620753000000|2021-05-11 17:10:00|38586|38558|38565|38550|38603|38572|38544|38524|3508
1620753300000|2021-05-11 17:15:00|38566|38553|38592|38580|38608|38581|38542|38522|2363
1620753600000|2021-05-11 17:20:00|38587|38581|38576|38560|38603|38602|38561|38530|4084
1620753900000|2021-05-11 17:25:00|38594|38563|38615|38590|38615|38590|38557|38528|4219
1620754200000|2021-05-11 17:30:00|38609|38589|38628|38611|38628|38611|38593|38561|3441
1620754500000|2021-05-11 17:35:00|38623|38604|38665|38647|38665|38647|38620|38604|2869
1620754800000|2021-05-11 17:40:00|38664|38648|38683|38664|38698|38667|38632|38613|2627
1620755100000|2021-05-11 17:45:00|38694|38668|38700|38680|38714|38705|38678|38668|3902
1620755400000|2021-05-11 17:50:00|38699|38681|38615|38600|38702|38681|38615|38594|4355
1620755700000|2021-05-11 17:55:00|38619|38601|38733|38707|38734|38710|38614|38600|7257
1620756000000|2021-05-11 18:00:00|38728|38708|38714|38695|38746|38733|38705|38666|3932
1620756300000|2021-05-11 18:05:00|38726|38704|38748|38729|38767|38751|38716|38666|15521
1620756600000|2021-05-11 18:10:00|38741|38730|38724|38710|38758|38744|38709|38679|15696
1620756900000|2021-05-11 18:15:00|38723|38707|38702|38693|38734|38723|38688|38647|13755
1620757200000|2021-05-11 18:20:00|38705|38697|38750|38737|38772|38751|38697|38689|7447
1620757500000|2021-05-11 18:25:00|38749|38734|38808|38791|38813|38794|38735|38700|5118
1620757800000|2021-05-11 18:30:00|38804|38790|38749|38726|38808|38796|38742|38700|10433
1620758100000|2021-05-11 18:35:00|38750|38727|38752|38725|38769|38755|38735|38700|8947
1620758400000|2021-05-11 18:40:00|38740|38726|38717|38696|38749|38740|38691|38668|7549
1620758700000|2021-05-11 18:45:00|38713|38697|38711|38700|38727|38721|38687|38672|5204
1620759000000|2021-05-11 18:50:00|38706|38691|38718|38697|38742|38717|38687|38657|4153
1620759300000|2021-05-11 18:55:00|38709|38699|38765|38750|38769|38750|38709|38697|2456
1620759600000|2021-05-11 19:00:00|38766|38751|38758|38737|38782|38766|38754|38737|3431
1620759900000|2021-05-11 19:05:00|38752|38741|38769|38751|38811|38793|38745|38737|7655
1620760200000|2021-05-11 19:10:00|38777|38755|38744|38734|38789|38764|38744|38729|3907
1620760500000|2021-05-11 19:15:00|38743|38733|38805|38795|38819|38795|38724|38714|3180
1620760800000|2021-05-11 19:20:00|38815|38796|38810|38803|38835|38822|38787|38782|7084
1620761100000|2021-05-11 19:25:00|38814|38808|38811|38792|38847|38832|38796|38783|8236
1620761400000|2021-05-11 19:30:00|38809|38793|38754|38748|38830|38814|38751|38740|19396
1620761700000|2021-05-11 19:35:00|38752|38747|38723|38711|38781|38750|38700|38693|17113
1620762000000|2021-05-11 19:40:00|38718|38714|38696|38682|38745|38732|38682|38653|11382
1620762300000|2021-05-11 19:45:00|38695|38683|38797|38786|38800|38787|38695|38682|6400
1620762600000|2021-05-11 19:50:00|38793|38783|38760|38750|38804|38791|38748|38736|15277
1620762900000|2021-05-11 19:55:00|38770|38752|38786|38745|38788|38785|38692|38680|89209
1620826200000|2021-05-12 13:30:00|38857|38714|38765|38725|38857|38788|38664|38600|34290
1620826500000|2021-05-12 13:35:00|38764|38723|38805|38781|38861|38795|38686|38651|9871
1620826800000|2021-05-12 13:40:00|38843|38782|38796|38772|38863|38806|38743|38697|4282
1620827100000|2021-05-12 13:45:00|38795|38759|38702|38681|38795|38769|38680|38639|3907
1620827400000|2021-05-12 13:50:00|38706|38682|38780|38759|38818|38776|38706|38655|10200
1620827700000|2021-05-12 13:55:00|38779|38758|38876|38845|38900|38873|38767|38746|15338
1620828000000|2021-05-12 14:00:00|38900|38846|38848|38827|38900|38879|38821|38784|6778
1620828300000|2021-05-12 14:05:00|38851|38835|38927|38909|38975|38927|38851|38827|8433
1620828600000|2021-05-12 14:10:00|38910|38910|38981|38941|39039|39005|38910|38893|10695
1620828900000|2021-05-12 14:15:00|38982|38961|39034|39013|39078|39024|38970|38941|4227
1620829200000|2021-05-12 14:20:00|39033|39002|39021|38995|39042|39014|38955|38935|3910
1620829500000|2021-05-12 14:25:00|39020|38996|38920|38890|39020|38997|38916|38879|3169
1620829800000|2021-05-12 14:30:00|38916|38883|38867|38842|38937|38908|38832|38800|4136
1620830100000|2021-05-12 14:35:00|38871|38849|38870|38849|38945|38929|38870|38821|5980
1620830400000|2021-05-12 14:40:00|38869|38841|38808|38788|38890|38849|38776|38737|7238
1620830700000|2021-05-12 14:45:00|38819|38783|38786|38761|38845|38819|38784|38754|3103
1620831000000|2021-05-12 14:50:00|38791|38769|38788|38766|38822|38786|38765|38728|6380
1620831300000|2021-05-12 14:55:00|38787|38767|38805|38782|38860|38802|38745|38718|4837
1620831600000|2021-05-12 15:00:00|38804|38767|38827|38803|38848|38820|38767|38747|2342
1620831900000|2021-05-12 15:05:00|38828|38789|38804|38784|38862|38827|38802|38774|2927
1620832200000|2021-05-12 15:10:00|38807|38790|38822|38791|38827|38810|38754|38727|7506
1620832500000|2021-05-12 15:15:00|38815|38790|38798|38779|38825|38797|38778|38760|6822
1620832800000|2021-05-12 15:20:00|38797|38767|38776|38753|38812|38794|38768|38750|1918
1620833100000|2021-05-12 15:25:00|38777|38754|38856|38824|38856|38825|38742|38720|7915
1620833400000|2021-05-12 15:30:00|38855|38840|38798|38774|38885|38851|38798|38764|2435
1620833700000|2021-05-12 15:35:00|38805|38780|38799|38776|38808|38798|38785|38754|4432
1620834000000|2021-05-12 15:40:00|38787|38771|38811|38796|38824|38802|38753|38724|7379
1620834300000|2021-05-12 15:45:00|38810|38795|38828|38808|38846|38823|38795|38783|3281
1620834600000|2021-05-12 15:50:00|38827|38778|38759|38740|38835|38824|38757|38731|7152
1620834900000|2021-05-12 15:55:00|38757|38741|38662|38626|38757|38741|38641|38601|12508
1620835200000|2021-05-12 16:00:00|38661|38627|38614|38594|38662|38630|38596|38582|6751
1620835500000|2021-05-12 16:05:00|38611|38582|38560|38547|38622|38607|38560|38547|4168
1620835800000|2021-05-12 16:10:00|38565|38557|38526|38510|38581|38571|38518|38503|3193
1620836100000|2021-05-12 16:15:00|38525|38500|38557|38543|38586|38552|38493|38460|5438
1620836400000|2021-05-12 16:20:00|38551|38544|38565|38550|38599|38567|38533|38492|3823
1620836700000|2021-05-12 16:25:00|38567|38544|38520|38501|38567|38544|38497|38463|2227
1620837000000|2021-05-12 16:30:00|38519|38502|38523|38507|38560|38539|38517|38502|2741
1620837300000|2021-05-12 16:35:00|38531|38508|38503|38492|38531|38520|38494|38463|4102
1620837600000|2021-05-12 16:40:00|38510|38491|38514|38500|38523|38508|38473|38460|2307
1620837900000|2021-05-12 16:45:00|38507|38496|38500|38479|38522|38496|38477|38460|4535
1620838200000|2021-05-12 16:50:00|38501|38480|38550|38527|38553|38528|38501|38480|2049
1620838500000|2021-05-12 16:55:00|38549|38528|38500|38476|38550|38528|38482|38463|3287
1620838800000|2021-05-12 17:00:00|38499|38477|38508|38494|38512|38503|38467|38460|4572
1620839100000|2021-05-12 17:05:00|38512|38495|38549|38529|38575|38542|38487|38464|1665
1620839400000|2021-05-12 17:10:00|38538|38521|38578|38560|38592|38570|38533|38521|2486
1620839700000|2021-05-12 17:15:00|38577|38558|38609|38580|38610|38587|38563|38550|2783
1620840000000|2021-05-12 17:20:00|38595|38571|38566|38553|38609|38580|38560|38545|2513
1620840300000|2021-05-12 17:25:00|38565|38549|38527|38501|38566|38549|38505|38487|1755
1620840600000|2021-05-12 17:30:00|38520|38502|38510|38488|38528|38505|38491|38460|5598
1620840900000|2021-05-12 17:35:00|38513|38495|38550|38524|38559|38541|38510|38488|1355
1620841200000|2021-05-12 17:40:00|38545|38525|38582|38546|38584|38554|38531|38515|2735
1620841500000|2021-05-12 17:45:00|38568|38547|38520|38508|38610|38567|38520|38496|3718
1620841800000|2021-05-12 17:50:00|38521|38509|38545|38524|38559|38530|38514|38496|1862
1620842100000|2021-05-12 17:55:00|38546|38525|38555|38535|38583|38542|38531|38506|2100
1620842400000|2021-05-12 18:00:00|38554|38536|38536|38519|38557|38556|38532|38504|3208
1620842700000|2021-05-12 18:05:00|38531|38512|38506|38481|38536|38521|38501|38481|2430
1620843000000|2021-05-12 18:10:00|38511|38490|38507|38482|38511|38498|38485|38460|4227
1620843300000|2021-05-12 18:15:00|38495|38476|38472|38460|38508|38488|38461|38442|3714
1620843600000|2021-05-12 18:20:00|38474|38461|38491|38476|38518|38495|38459|38442|3339
1620843900000|2021-05-12 18:25:00|38490|38463|38474|38461|38521|38489|38465|38444|3467
1620844200000|2021-05-12 18:30:00|38472|38447|38535|38508|38569|38523|38428|38416|4819
1620844500000|2021-05-12 18:35:00|38534|38493|38523|38511|38555|38523|38510|38486|4433
1620844800000|2021-05-12 18:40:00|38521|38501|38590|38557|38608|38575|38510|38485|4254
1620845100000|2021-05-12 18:45:00|38588|38558|38567|38541|38588|38560|38545|38517|9905
1620845400000|2021-05-12 18:50:00|38559|38542|38561|38545|38605|38582|38546|38534|2329
1620845700000|2021-05-12 18:55:00|38553|38547|38561|38545|38590|38564|38550|38540|6726
1620846000000|2021-05-12 19:00:00|38555|38546|38557|38538|38578|38560|38527|38501|3792
1620846300000|2021-05-12 19:05:00|38556|38536|38545|38522|38571|38543|38527|38500|5555
1620846600000|2021-05-12 19:10:00|38544|38521|38487|38465|38550|38524|38484|38452|4473
1620846900000|2021-05-12 19:15:00|38483|38466|38466|38452|38483|38469|38461|38442|3504
1620847200000|2021-05-12 19:20:00|38465|38453|38379|38360|38467|38457|38379|38355|8185
1620847500000|2021-05-12 19:25:00|38378|38355|38337|38325|38388|38363|38322|38306|9531
1620847800000|2021-05-12 19:30:00|38335|38317|38277|38257|38345|38335|38256|38230|18061
1620848100000|2021-05-12 19:35:00|38276|38258|38228|38211|38281|38258|38201|38190|25359
1620848400000|2021-05-12 19:40:00|38227|38212|38284|38261|38327|38304|38175|38161|36466
1620848700000|2021-05-12 19:45:00|38283|38255|38241|38223|38283|38274|38202|38181|25722
1620849000000|2021-05-12 19:50:00|38237|38215|38188|38167|38237|38215|38166|38154|42395
1620849300000|2021-05-12 19:55:00|38192|38168|38049|38023|38192|38181|38031|38020|169876
1620912600000|2021-05-13 13:30:00|38264|38200|38327|38291|38335|38291|38127|38090|48005
1620912900000|2021-05-13 13:35:00|38334|38312|38317|38290|38385|38328|38289|38215|13093
1620913200000|2021-05-13 13:40:00|38325|38291|38449|38417|38449|38426|38323|38291|9931
1620913500000|2021-05-13 13:45:00|38464|38420|38402|38370|38478|38444|38380|38361|7369
1620913800000|2021-05-13 13:50:00|38398|38387|38391|38354|38492|38435|38371|38344|9459
1620914100000|2021-05-13 13:55:00|38390|38355|38398|38374|38398|38381|38330|38301|6261
1620914400000|2021-05-13 14:00:00|38400|38380|38421|38391|38479|38432|38374|38358|3960
1620914700000|2021-05-13 14:05:00|38428|38392|38377|38357|38450|38423|38372|38356|7919
1620915000000|2021-05-13 14:10:00|38376|38356|38450|38434|38475|38457|38376|38356|6169
1620915300000|2021-05-13 14:15:00|38461|38435|38569|38539|38569|38558|38461|38434|6003
1620915600000|2021-05-13 14:20:00|38568|38540|38569|38546|38576|38565|38540|38514|3249
1620915900000|2021-05-13 14:25:00|38568|38547|38533|38512|38576|38553|38509|38469|6043
1620916200000|2021-05-13 14:30:00|38544|38518|38535|38511|38568|38533|38509|38494|2094
1620916500000|2021-05-13 14:35:00|38539|38512|38551|38523|38569|38550|38492|38469|12252
1620916800000|2021-05-13 14:40:00|38549|38516|38491|38468|38565|38529|38465|38430|5457
1620917100000|2021-05-13 14:45:00|38499|38469|38501|38487|38511|38497|38488|38468|4291
1620917400000|2021-05-13 14:50:00|38502|38485|38500|38486|38514|38492|38474|38456|2693
1620917700000|2021-05-13 14:55:00|38508|38487|38600|38581|38600|38583|38508|38487|7692
1620918000000|2021-05-13 15:00:00|38599|38587|38617|38602|38646|38616|38572|38548|4095
1620918300000|2021-05-13 15:05:00|38616|38603|38589|38577|38648|38621|38569|38549|2762
1620918600000|2021-05-13 15:10:00|38604|38570|38578|38568|38606|38581|38566|38540|3307
1620918900000|2021-05-13 15:15:00|38577|38563|38625|38613|38632|38613|38541|38514|8232
1620919200000|2021-05-13 15:20:00|38619|38600|38666|38631|38688|38649|38617|38562|7077
1620919500000|2021-05-13 15:25:00|38678|38641|38587|38560|38689|38670|38574|38546|5358
1620919800000|2021-05-13 15:30:00|38586|38561|38641|38625|38660|38627|38580|38561|3336
1620920100000|2021-05-13 15:35:00|38640|38616|38707|38681|38715|38690|38634|38616|4988
1620920400000|2021-05-13 15:40:00|38704|38682|38616|38592|38709|38682|38576|38548|9991
1620920700000|2021-05-13 15:45:00|38600|38593|38701|38684|38710|38698|38600|38592|4107
1620921000000|2021-05-13 15:50:00|38710|38686|38801|38783|38801|38791|38706|38684|6849
1620921300000|2021-05-13 15:55:00|38811|38791|38769|38751|38831|38806|38769|38750|7517
1620921600000|2021-05-13 16:00:00|38768|38759|38785|38770|38814|38802|38746|38722|5890
1620921900000|2021-05-13 16:05:00|38782|38759|38795|38772|38803|38790|38764|38752|3399
1620922200000|2021-05-13 16:10:00|38796|38773|38753|38739|38798|38785|38740|38721|3996
1620922500000|2021-05-13 16:15:00|38754|38740|38761|38740|38774|38764|38737|38711|6535
1620922800000|2021-05-13 16:20:00|38758|38741|38735|38721|38771|38748|38735|38714|3297
1620923100000|2021-05-13 16:25:00|38736|38722|38781|38766|38799|38767|38736|38721|5687
1620923400000|2021-05-13 16:30:00|38780|38767|38762|38749|38781|38768|38730|38708|4089
1620923700000|2021-05-13 16:35:00|38770|38751|38785|38764|38815|38798|38767|38749|2633
1620924000000|2021-05-13 16:40:00|38784|38769|38775|38755|38787|38771|38759|38720|4593
1620924300000|2021-05-13 16:45:00|38777|38756|38825|38807|38828|38810|38759|38733|5530
1620924600000|2021-05-13 16:50:00|38827|38810|38828|38811|38850|38829|38797|38750|6119
1620924900000|2021-05-13 16:55:00|38827|38815|38828|38802|38849|38819|38777|38752|3665
1620925200000|2021-05-13 17:00:00|38827|38797|38804|38785|38849|38797|38764|38720|5148
1620925500000|2021-05-13 17:05:00|38810|38786|38850|38828|38850|38840|38796|38771|3110
1620925800000|2021-05-13 17:10:00|38849|38822|38836|38819|38875|38856|38814|38787|14746
1620926100000|2021-05-13 17:15:00|38837|38820|38811|38789|38860|38832|38803|38783|3106
1620926400000|2021-05-13 17:20:00|38812|38790|38817|38802|38834|38812|38796|38773|5158
1620926700000|2021-05-13 17:25:00|38816|38800|38828|38812|38874|38832|38784|38759|5834
1620927000000|2021-05-13 17:30:00|38827|38810|38778|38769|38840|38823|38754|38729|6761
1620927300000|2021-05-13 17:35:00|38777|38768|38824|38803|38833|38812|38770|38756|5113
1620927600000|2021-05-13 17:40:00|38823|38804|38882|38858|38888|38867|38798|38782|5791
1620927900000|2021-05-13 17:45:00|38881|38864|38841|38822|38934|38902|38822|38800|7228
1620928200000|2021-05-13 17:50:00|38840|38826|38904|38883|38910|38892|38840|38826|5783
1620928500000|2021-05-13 17:55:00|38915|38884|38927|38910|38937|38920|38897|38881|4446
1620928800000|2021-05-13 18:00:00|38925|38911|38997|38975|38999|38980|38925|38908|4796
1620929100000|2021-05-13 18:05:00|38999|38976|38957|38941|39008|38999|38957|38925|9270
1620929400000|2021-05-13 18:10:00|38958|38942|38963|38934|39000|38986|38957|38934|2282
1620929700000|2021-05-13 18:15:00|38962|38936|38939|38917|38963|38940|38925|38902|16240
1620930000000|2021-05-13 18:20:00|38940|38918|38980|38965|38980|38965|38939|38917|7438
1620930300000|2021-05-13 18:25:00|38986|38966|39002|38983|39008|39001|38978|38965|7824
1620930600000|2021-05-13 18:30:00|39001|38984|38992|38970|39022|39007|38986|38963|6676
1620930900000|2021-05-13 18:35:00|38997|38974|38961|38937|39017|39003|38935|38920|11515
1620931200000|2021-05-13 18:40:00|38960|38938|38965|38954|39000|38982|38953|38935|4150
1620931500000|2021-05-13 18:45:00|38964|38951|38994|38970|39000|38982|38960|38940|4190
1620931800000|2021-05-13 18:50:00|38995|38975|39003|38996|39003|38998|38972|38948|6653
1620932100000|2021-05-13 18:55:00|39002|38981|38994|38981|39030|39008|38980|38965|5414
1620932400000|2021-05-13 19:00:00|38993|38982|39004|38986|39050|39030|38990|38970|6585
1620932700000|2021-05-13 19:05:00|39003|38994|38970|38958|39042|39016|38925|38910|4327
1620933000000|2021-05-13 19:10:00|38976|38963|38914|38898|38983|38966|38898|38882|5841
1620933300000|2021-05-13 19:15:00|38919|38897|38922|38896|38964|38946|38919|38896|6652
1620933600000|2021-05-13 19:20:00|38932|38897|38929|38918|38937|38924|38899|38877|5700
1620933900000|2021-05-13 19:25:00|38931|38919|38969|38960|38978|38961|38930|38918|6586
1620934200000|2021-05-13 19:30:00|38968|38959|38944|38935|38989|38975|38944|38920|6228
1620934500000|2021-05-13 19:35:00|38945|38934|38920|38907|38951|38939|38908|38890|15171
1620934800000|2021-05-13 19:40:00|38926|38908|38917|38903|38939|38918|38875|38861|11138
1620935100000|2021-05-13 19:45:00|38916|38904|38905|38877|38933|38912|38875|38870|8878
1620935400000|2021-05-13 19:50:00|38895|38861|38838|38825|38905|38879|38832|38810|17845
1620935700000|2021-05-13 19:55:00|38837|38815|38780|38754|38838|38820|38772|38754|40730
1620999000000|2021-05-14 13:30:00|39066|38830|38912|38858|39100|39057|38900|38830|27616
1620999300000|2021-05-14 13:35:00|38911|38859|39047|39006|39050|39006|38905|38850|5292
1620999600000|2021-05-14 13:40:00|39046|39012|39068|39020|39100|39064|39011|38985|4641
1620999900000|2021-05-14 13:45:00|39067|39021|39088|39064|39089|39073|39008|38978|7621
1621000200000|2021-05-14 13:50:00|39082|39076|38982|38955|39089|39076|38981|38917|6112
1621000500000|2021-05-14 13:55:00|38997|38956|39059|39014|39059|39021|38973|38955|4426
1621000800000|2021-05-14 14:00:00|39050|38968|38941|38914|39050|38998|38926|38881|9479
1621001100000|2021-05-14 14:05:00|38940|38893|38935|38893|38994|38941|38894|38879|5931
1621001400000|2021-05-14 14:10:00|38947|38906|38913|38892|38965|38924|38900|38870|2029
1621001700000|2021-05-14 14:15:00|38925|38893|38924|38900|38965|38929|38916|38891|4321
1621002000000|2021-05-14 14:20:00|38923|38904|39004|38979|39024|38997|38923|38904|4145
1621002300000|2021-05-14 14:25:00|39012|38973|38922|38900|39012|38992|38922|38900|2700
1621002600000|2021-05-14 14:30:00|38945|38904|38933|38915|38968|38929|38897|38859|10175
1621002900000|2021-05-14 14:35:00|38930|38909|38906|38884|38947|38918|38878|38850|3674
1621003200000|2021-05-14 14:40:00|38940|38893|38887|38862|38940|38897|38871|38850|4303
1621003500000|2021-05-14 14:45:00|38894|38867|38939|38922|38967|38942|38893|38867|4372
1621003800000|2021-05-14 14:50:00|38938|38921|38973|38936|38986|38968|38925|38915|5252
1621004100000|2021-05-14 14:55:00|38972|38937|38999|38973|39010|38992|38963|38936|3245
1621004400000|2021-05-14 15:00:00|38993|38975|38990|38968|39010|38993|38970|38954|1556
1621004700000|2021-05-14 15:05:00|39005|38979|39029|39012|39041|39018|38990|38968|1901
1621005000000|2021-05-14 15:10:00|39028|39000|38990|38974|39039|39011|38981|38971|3459
1621005300000|2021-05-14 15:15:00|38999|38975|39042|39019|39050|39026|38990|38975|3644
1621005600000|2021-05-14 15:20:00|39050|39020|39058|39034|39075|39063|39048|39019|5436
1621005900000|2021-05-14 15:25:00|39057|39032|39070|39052|39092|39072|39046|39027|2226
1621006200000|2021-05-14 15:30:00|39071|39043|39090|39075|39090|39075|39038|39021|5876
1621006500000|2021-05-14 15:35:00|39089|39076|39086|39070|39130|39096|39078|39059|16297
1621006800000|2021-05-14 15:40:00|39085|39076|39107|39079|39114|39109|39080|39070|3638
1621007100000|2021-05-14 15:45:00|39103|39080|39028|39009|39103|39081|39020|39001|3801
1621007400000|2021-05-14 15:50:00|39027|39015|38994|38983|39028|39015|38987|38972|4346
1621007700000|2021-05-14 15:55:00|38993|38984|38992|38980|39032|39000|38986|38967|4726
1621008000000|2021-05-14 16:00:00|38998|38986|39015|39000|39050|39017|38998|38986|3156
1621008300000|2021-05-14 16:05:00|39013|38992|38992|38972|39013|38994|38985|38972|1567
1621008600000|2021-05-14 16:10:00|38991|38977|39034|39022|39051|39036|38991|38972|2596
1621008900000|2021-05-14 16:15:00|39047|39027|39064|39048|39074|39049|39012|39004|1202
1621009200000|2021-05-14 16:20:00|39053|39046|39069|39056|39100|39065|39045|39036|3838
1621009500000|2021-05-14 16:25:00|39083|39063|39125|39099|39125|39099|39074|39063|3613
1621009800000|2021-05-14 16:30:00|39123|39100|39094|39082|39127|39113|39072|39061|3058
1621010100000|2021-05-14 16:35:00|39099|39088|39064|39054|39102|39088|39063|39050|4431
1621010400000|2021-05-14 16:40:00|39070|39058|39072|39056|39101|39077|39070|39056|1394
1621010700000|2021-05-14 16:45:00|39076|39062|39100|39079|39100|39079|39072|39056|1856
1621011000000|2021-05-14 16:50:00|39088|39080|39104|39091|39113|39098|39080|39067|800
1621011300000|2021-05-14 16:55:00|39101|39090|39109|39095|39110|39095|39083|39067|2576
1621011600000|2021-05-14 17:00:00|39106|39096|39142|39128|39153|39139|39106|39096|1821
1621011900000|2021-05-14 17:05:00|39141|39129|39146|39129|39153|39144|39134|39125|1201
1621012200000|2021-05-14 17:10:00|39141|39133|39133|39121|39155|39134|39118|39112|2418
1621012500000|2021-05-14 17:15:00|39140|39115|39118|39104|39146|39127|39100|39080|2816
1621012800000|2021-05-14 17:20:00|39131|39105|39115|39101|39145|39122|39111|39091|2437
1621013100000|2021-05-14 17:25:00|39116|39108|39104|39093|39134|39121|39104|39093|1969
1621013400000|2021-05-14 17:30:00|39103|39089|39115|39104|39129|39109|39093|39085|2149
1621013700000|2021-05-14 17:35:00|39114|39105|39120|39100|39141|39120|39106|39088|931
1621014000000|2021-05-14 17:40:00|39126|39101|39138|39122|39150|39141|39126|39101|2726
1621014300000|2021-05-14 17:45:00|39132|39130|39104|39093|39138|39130|39099|39084|1200
1621014600000|2021-05-14 17:50:00|39103|39094|39114|39100|39120|39105|39098|39084|3643
1621014900000|2021-05-14 17:55:00|39115|39101|39144|39127|39144|39129|39113|39101|2655
1621015200000|2021-05-14 18:00:00|39139|39130|39153|39135|39153|39145|39136|39127|6223
1621015500000|2021-05-14 18:05:00|39152|39143|39164|39155|39164|39157|39137|39130|3100
1621015800000|2021-05-14 18:10:00|39163|39156|39165|39153|39195|39176|39159|39135|2728
1621016100000|2021-05-14 18:15:00|39172|39154|39206|39194|39211|39194|39152|39138|8648
1621016400000|2021-05-14 18:20:00|39200|39193|39147|39132|39201|39193|39140|39125|6177
1621016700000|2021-05-14 18:25:00|39148|39139|39147|39132|39174|39158|39142|39125|3410
1621017000000|2021-05-14 18:30:00|39148|39140|39167|39157|39199|39180|39148|39140|4251
1621017300000|2021-05-14 18:35:00|39166|39148|39178|39167|39180|39170|39160|39147|3279
1621017600000|2021-05-14 18:40:00|39177|39168|39140|39132|39192|39173|39139|39124|4810
1621017900000|2021-05-14 18:45:00|39139|39128|39154|39144|39180|39162|39132|39126|4668
1621018200000|2021-05-14 18:50:00|39158|39145|39154|39141|39184|39156|39149|39130|2565
1621018500000|2021-05-14 18:55:00|39153|39142|39126|39111|39154|39147|39113|39100|6004
1621018800000|2021-05-14 19:00:00|39118|39104|39121|39113|39129|39120|39104|39096|5574
1621019100000|2021-05-14 19:05:00|39126|39114|39131|39118|39150|39132|39111|39104|4026
1621019400000|2021-05-14 19:10:00|39138|39124|39173|39157|39173|39157|39121|39109|12007
1621019700000|2021-05-14 19:15:00|39172|39158|39171|39156|39194|39185|39167|39156|3022
1621020000000|2021-05-14 19:20:00|39170|39158|39176|39163|39197|39185|39169|39152|4193
1621020300000|2021-05-14 19:25:00|39174|39164|39160|39150|39188|39171|39157|39133|4626
1621020600000|2021-05-14 19:30:00|39161|39152|39156|39144|39168|39154|39124|39116|4167
1621020900000|2021-05-14 19:35:00|39158|39150|39132|39124|39179|39159|39126|39114|9451
1621021200000|2021-05-14 19:40:00|39130|39125|39119|39113|39157|39145|39101|39088|6191
1621021500000|2021-05-14 19:45:00|39113|39105|39166|39139|39166|39144|39105|39097|8047
1621021800000|2021-05-14 19:50:00|39161|39138|39152|39143|39170|39155|39131|39121|15004
1621022100000|2021-05-14 19:55:00|39151|39140|39078|39071|39168|39142|39078|39067|34543
1621258200000|2021-05-17 13:30:00|39050|38850|39162|39130|39250|39183|38999|38850|35071
1621258500000|2021-05-17 13:35:00|39172|39137|39102|39063|39198|39160|39045|38983|6021
1621258800000|2021-05-17 13:40:00|39100|39057|39066|39024|39123|39083|39059|38983|8466
1621259100000|2021-05-17 13:45:00|39076|39044|38985|38936|39076|39060|38981|38913|4535
1621259400000|2021-05-17 13:50:00|38984|38937|39050|39015|39093|39034|38928|38900|11704
1621259700000|2021-05-17 13:55:00|39073|39030|39084|39036|39100|39074|39040|39015|6596
1621260000000|2021-05-17 14:00:00|39083|39037|39150|39106|39150|39120|39022|38939|4239
1621260300000|2021-05-17 14:05:00|39143|39107|39200|39159|39200|39187|39143|39106|7585
1621260600000|2021-05-17 14:10:00|39199|39160|39120|39090|39200|39160|39109|39063|3720
1621260900000|2021-05-17 14:15:00|39119|39088|39127|39089|39155|39134|39092|39079|5407
1621261200000|2021-05-17 14:20:00|39126|39090|39035|39003|39127|39090|39035|39003|3303
1621261500000|2021-05-17 14:25:00|39034|39004|39034|39013|39111|39081|39019|39000|3108
1621261800000|2021-05-17 14:30:00|39033|39024|38975|38943|39042|39024|38966|38916|8553
1621262100000|2021-05-17 14:35:00|38967|38948|38974|38963|38979|38966|38951|38909|5403
1621262400000|2021-05-17 14:40:00|38975|38957|38992|38967|39048|38994|38962|38920|2167
1621262700000|2021-05-17 14:45:00|38996|38969|39005|38975|39016|38988|38978|38965|2828
1621263000000|2021-05-17 14:50:00|39004|38976|39020|38982|39027|39005|38987|38971|2167
1621263300000|2021-05-17 14:55:00|39018|38983|39012|38988|39027|39014|39008|38979|3147
1621263600000|2021-05-17 15:00:00|39008|38978|39040|39025|39040|39025|38961|38949|4115
1621263900000|2021-05-17 15:05:00|39039|39026|38972|38950|39061|39037|38964|38945|11901
1621264200000|2021-05-17 15:10:00|38971|38951|39041|39013|39042|39013|38962|38935|3601
1621264500000|2021-05-17 15:15:00|39040|39014|39064|39031|39068|39043|39019|38991|1793
1621264800000|2021-05-17 15:20:00|39063|39032|39054|39033|39088|39072|39045|39029|2772
1621265100000|2021-05-17 15:25:00|39050|39029|38957|38945|39050|39029|38956|38927|5722
1621265400000|2021-05-17 15:30:00|38956|38934|38947|38932|38967|38938|38907|38878|7356
1621265700000|2021-05-17 15:35:00|38958|38935|38940|38915|38974|38961|38932|38906|4152
1621266000000|2021-05-17 15:40:00|38939|38909|38910|38894|38953|38925|38891|38864|3725
1621266300000|2021-05-17 15:45:00|38909|38889|39000|38980|39000|38981|38900|38872|8321
1621266600000|2021-05-17 15:50:00|38999|38981|39013|38993|39018|38996|38990|38969|3290
1621266900000|2021-05-17 15:55:00|39011|38989|39047|39015|39070|39034|38992|38972|4937
1621267200000|2021-05-17 16:00:00|39046|39016|39057|39028|39057|39035|39015|38995|2709
1621267500000|2021-05-17 16:05:00|39056|39029|39084|39050|39085|39065|39039|39021|2600
1621267800000|2021-05-17 16:10:00|39083|39051|39122|39082|39134|39097|39083|39050|3350
1621268100000|2021-05-17 16:15:00|39121|39083|39121|39105|39142|39123|39121|39082|4139
1621268400000|2021-05-17 16:20:00|39115|39097|39113|39092|39115|39097|39071|39046|3407
1621268700000|2021-05-17 16:25:00|39112|39085|39102|39072|39116|39098|39090|39061|3250
1621269000000|2021-05-17 16:30:00|39101|39061|39059|39044|39109|39096|39047|39022|2470
1621269300000|2021-05-17 16:35:00|39060|39045|39053|39035|39090|39080|39051|39019|4658
1621269600000|2021-05-17 16:40:00|39052|39024|39032|39012|39054|39041|39032|39009|4040
1621269900000|2021-05-17 16:45:00|39031|39013|39028|39008|39042|39029|39015|38990|3657
1621270200000|2021-05-17 16:50:00|39034|39009|39064|39041|39085|39059|39030|39009|2219
1621270500000|2021-05-17 16:55:00|39076|39042|39099|39061|39109|39081|39044|39013|2944
1621270800000|2021-05-17 17:00:00|39098|39071|39132|39111|39140|39128|39090|39061|3160
1621271100000|2021-05-17 17:05:00|39124|39110|39126|39111|39131|39115|39100|39070|1737
1621271400000|2021-05-17 17:10:00|39125|39100|39090|39074|39136|39100|39077|39061|4000
1621271700000|2021-05-17 17:15:00|39096|39075|39090|39072|39108|39096|39077|39061|3635
1621272000000|2021-05-17 17:20:00|39086|39068|39102|39086|39102|39086|39062|39028|3614
1621272300000|2021-05-17 17:25:00|39101|39089|39103|39086|39120|39109|39098|39085|4165
1621272600000|2021-05-17 17:30:00|39101|39085|39081|39062|39102|39086|39074|39059|4589
1621272900000|2021-05-17 17:35:00|39082|39063|39094|39079|39110|39098|39077|39059|3984
1621273200000|2021-05-17 17:40:00|39086|39078|39089|39061|39095|39078|39043|39023|4219
1621273500000|2021-05-17 17:45:00|39083|39077|39088|39072|39120|39094|39082|39057|3120
1621273800000|2021-05-17 17:50:00|39092|39073|39086|39073|39109|39080|39078|39057|1707
1621274100000|2021-05-17 17:55:00|39085|39072|39074|39061|39107|39088|39073|39045|3835
1621274400000|2021-05-17 18:00:00|39075|39050|39083|39067|39085|39075|39049|39025|8683
1621274700000|2021-05-17 18:05:00|39084|39068|39061|39045|39128|39116|39061|39037|5960
1621275000000|2021-05-17 18:10:00|39062|39043|39022|39008|39062|39048|39018|39000|13227
1621275300000|2021-05-17 18:15:00|39024|39005|39010|39000|39035|39018|39009|39000|4560
1621275600000|2021-05-17 18:20:00|39009|38993|39063|39046|39086|39061|38996|38967|3931
1621275900000|2021-05-17 18:25:00|39062|39047|39098|39084|39100|39091|39062|39046|4085
1621276200000|2021-05-17 18:30:00|39095|39085|39109|39090|39113|39092|39084|39061|4645
1621276500000|2021-05-17 18:35:00|39100|39091|39064|39047|39115|39102|39055|39046|8169
1621276800000|2021-05-17 18:40:00|39066|39049|39060|39049|39081|39071|39057|39014|4621
1621277100000|2021-05-17 18:45:00|39066|39047|39043|39028|39066|39047|39028|39009|3414
1621277400000|2021-05-17 18:50:00|39042|39032|39099|39086|39111|39089|39041|39031|5041
1621277700000|2021-05-17 18:55:00|39093|39085|39139|39121|39140|39124|39087|39051|4260
1621278000000|2021-05-17 19:00:00|39138|39122|39114|39100|39138|39122|39114|39097|2690
1621278300000|2021-05-17 19:05:00|39113|39097|39163|39148|39175|39162|39113|39091|3604
1621278600000|2021-05-17 19:10:00|39162|39140|39174|39160|39177|39166|39154|39134|3616
1621278900000|2021-05-17 19:15:00|39173|39159|39164|39146|39174|39162|39148|39110|5512
1621279200000|2021-05-17 19:20:00|39165|39147|39185|39161|39189|39173|39164|39146|3726
1621279500000|2021-05-17 19:25:00|39184|39160|39184|39169|39191|39176|39157|39143|2812
1621279800000|2021-05-17 19:30:00|39176|39162|39132|39119|39184|39163|39123|39106|7401
1621280100000|2021-05-17 19:35:00|39131|39117|39098|39083|39131|39117|39080|39071|14983
1621280400000|2021-05-17 19:40:00|39102|39084|39133|39118|39134|39119|39090|39066|5154
1621280700000|2021-05-17 19:45:00|39132|39117|39127|39108|39160|39141|39117|39103|6669
1621281000000|2021-05-17 19:50:00|39120|39031|39129|39114|39144|39130|39087|39031|14214
1621281300000|2021-05-17 19:55:00|39128|39113|39112|39105|39153|39144|39104|39085|32672
1621344600000|2021-05-18 13:30:00|39200|39028|39317|39266|39433|39382|39118|39028|60479
1621344900000|2021-05-18 13:35:00|39316|39267|39394|39332|39402|39363|39265|39216|16707
1621345200000|2021-05-18 13:40:00|39370|39333|39379|39347|39400|39392|39308|39256|27639
1621345500000|2021-05-18 13:45:00|39380|39348|39284|39260|39400|39380|39277|39236|13576
1621345800000|2021-05-18 13:50:00|39265|39244|39212|39179|39284|39252|39183|39147|8188
1621346100000|2021-05-18 13:55:00|39199|39180|39102|39069|39212|39182|39067|39023|11072
1621346400000|2021-05-18 14:00:00|39101|39068|38977|38950|39102|39068|38961|38928|12465
1621346700000|2021-05-18 14:05:00|38976|38951|39004|38988|39027|38996|38972|38951|11350
1621347000000|2021-05-18 14:10:00|39003|38989|38991|38968|39061|39025|38987|38968|9062
1621347300000|2021-05-18 14:15:00|38989|38972|39085|39047|39102|39060|38989|38972|6946
1621347600000|2021-05-18 14:20:00|39065|39048|39069|39057|39100|39069|39042|39030|4128
1621347900000|2021-05-18 14:25:00|39068|39042|39034|39013|39084|39061|39032|38994|5789
1621348200000|2021-05-18 14:30:00|39033|39014|39045|39030|39078|39041|39033|39013|6444
1621348500000|2021-05-18 14:35:00|39042|39025|38990|38965|39046|39029|38982|38954|5825
1621348800000|2021-05-18 14:40:00|38984|38963|38987|38964|38997|38980|38972|38954|2844
1621349100000|2021-05-18 14:45:00|38983|38965|39030|39008|39077|39042|38958|38951|6137
1621349400000|2021-05-18 14:50:00|39028|39012|39058|39029|39088|39052|39020|39004|5266
1621349700000|2021-05-18 14:55:00|39075|39039|39027|39016|39075|39039|38989|38970|2759
1621350000000|2021-05-18 15:00:00|39024|39020|39026|39013|39057|39022|39010|38990|2794
1621350300000|2021-05-18 15:05:00|39023|39011|38995|38982|39043|39013|38991|38976|8669
1621350600000|2021-05-18 15:10:00|38989|38976|38978|38965|39032|38994|38973|38965|5392
1621350900000|2021-05-18 15:15:00|38977|38960|38965|38947|38982|38961|38923|38907|9361
1621351200000|2021-05-18 15:20:00|38955|38940|38980|38960|39013|38979|38947|38935|3202
1621351500000|2021-05-18 15:25:00|38975|38961|38963|38944|39000|38974|38947|38940|3891
1621351800000|2021-05-18 15:30:00|38972|38954|38979|38965|39000|38975|38955|38944|5688
1621352100000|2021-05-18 15:35:00|38978|38962|38973|38948|39000|38986|38944|38925|5698
1621352400000|2021-05-18 15:40:00|38966|38950|38944|38922|38993|38962|38930|38909|6065
1621352700000|2021-05-18 15:45:00|38939|38923|38956|38938|38956|38943|38928|38900|3338
1621353000000|2021-05-18 15:50:00|38955|38931|38939|38925|38966|38937|38921|38915|4711
1621353300000|2021-05-18 15:55:00|38966|38932|38931|38916|38968|38940|38929|38915|4544
1621353600000|2021-05-18 16:00:00|38930|38920|38943|38931|38969|38939|38925|38909|1300
1621353900000|2021-05-18 16:05:00|38952|38937|38947|38934|38990|38965|38947|38933|3100
1621354200000|2021-05-18 16:10:00|38946|38933|38968|38951|38984|38965|38936|38922|4979
1621354500000|2021-05-18 16:15:00|38969|38955|38963|38947|38981|38972|38953|38937|7956
1621354800000|2021-05-18 16:20:00|38972|38949|39000|38981|39000|38981|38961|38947|2663
1621355100000|2021-05-18 16:25:00|38993|38980|38963|38953|39000|38988|38963|38953|3135
1621355400000|2021-05-18 16:30:00|38965|38954|38971|38965|39000|38980|38960|38953|5266
1621355700000|2021-05-18 16:35:00|38972|38966|38954|38946|38988|38971|38951|38942|3742
1621356000000|2021-05-18 16:40:00|38953|38942|38956|38947|38984|38958|38943|38929|4436
1621356300000|2021-05-18 16:45:00|38969|38950|38983|38975|38995|38975|38958|38947|3894
1621356600000|2021-05-18 16:50:00|38982|38969|38991|38979|39000|38987|38972|38956|5312
1621356900000|2021-05-18 16:55:00|38990|38980|38991|38983|38991|38984|38980|38961|3371
1621357200000|2021-05-18 17:00:00|39000|38984|39017|39006|39026|39011|38990|38976|7270
1621357500000|2021-05-18 17:05:00|39020|39011|38995|38989|39030|39021|38991|38985|4294
1621357800000|2021-05-18 17:10:00|38998|38992|38998|38988|39002|38996|38986|38978|3713
1621358100000|2021-05-18 17:15:00|38996|38982|38987|38979|38996|38983|38973|38956|5338
1621358400000|2021-05-18 17:20:00|38982|38978|38998|38986|39000|38994|38978|38965|3838
1621358700000|2021-05-18 17:25:00|38999|38987|38989|38977|39014|38998|38977|38968|4680
1621359000000|2021-05-18 17:30:00|38988|38973|38963|38954|38989|38973|38959|38951|3452
1621359300000|2021-05-18 17:35:00|38964|38958|38983|38973|38996|38983|38964|38958|3238
1621359600000|2021-05-18 17:40:00|38984|38974|38966|38951|38995|38991|38957|38950|6147
1621359900000|2021-05-18 17:45:00|38971|38958|38975|38960|38981|38974|38966|38958|3704
1621360200000|2021-05-18 17:50:00|38972|38961|38959|38950|38983|38971|38959|38950|3235
1621360500000|2021-05-18 17:55:00|38958|38948|38928|38917|38963|38948|38924|38908|6410
1621360800000|2021-05-18 18:00:00|38923|38912|38914|38904|38949|38913|38889|38874|6640
1621361100000|2021-05-18 18:05:00|38938|38905|38919|38908|38941|38919|38904|38899|2390
1621361400000|2021-05-18 18:10:00|38929|38911|38919|38900|38939|38923|38908|38900|4728
1621361700000|2021-05-18 18:15:00|38918|38906|38864|38853|38919|38906|38852|38836|7765
1621362000000|2021-05-18 18:20:00|38870|38856|38864|38847|38898|38873|38842|38827|13790
1621362300000|2021-05-18 18:25:00|38865|38840|38899|38874|38899|38877|38844|38834|4406
1621362600000|2021-05-18 18:30:00|38896|38875|38873|38856|38925|38907|38866|38856|5349
1621362900000|2021-05-18 18:35:00|38874|38861|38877|38861|38902|38890|38865|38856|5193
1621363200000|2021-05-18 18:40:00|38878|38865|38825|38810|38897|38875|38819|38800|7293
1621363500000|2021-05-18 18:45:00|38824|38807|38836|38822|38852|38831|38809|38800|2254
1621363800000|2021-05-18 18:50:00|38837|38825|38854|38840|38884|38863|38837|38811|4855
1621364100000|2021-05-18 18:55:00|38870|38841|38887|38869|38904|38886|38854|38840|3794
1621364400000|2021-05-18 19:00:00|38886|38868|38813|38806|38887|38868|38813|38800|11043
1621364700000|2021-05-18 19:05:00|38812|38800|38869|38852|38889|38860|38807|38800|6728
1621365000000|2021-05-18 19:10:00|38868|38853|38845|38835|38869|38858|38842|38828|7717
1621365300000|2021-05-18 19:15:00|38847|38836|38878|38865|38886|38876|38826|38814|6182
1621365600000|2021-05-18 19:20:00|38876|38867|38893|38875|38914|38897|38870|38865|5867
1621365900000|2021-05-18 19:25:00|38887|38876|38859|38847|38893|38877|38847|38840|6538
1621366200000|2021-05-18 19:30:00|38855|38846|38877|38867|38900|38881|38836|38832|6288
1621366500000|2021-05-18 19:35:00|38876|38860|38866|38852|38893|38875|38855|38845|6649
1621366800000|2021-05-18 19:40:00|38867|38853|38854|38841|38891|38878|38854|38836|8352
1621367100000|2021-05-18 19:45:00|38860|38844|38831|38799|38860|38848|38785|38769|17506
1621367400000|2021-05-18 19:50:00|38815|38798|38786|38767|38815|38798|38752|38741|31312
1621367700000|2021-05-18 19:55:00|38788|38768|38726|38717|38820|38797|38716|38704|55970
1621431000000|2021-05-19 13:30:00|38503|38338|38449|38390|38570|38472|38316|38251|39868
1621431300000|2021-05-19 13:35:00|38447|38391|38334|38294|38449|38391|38244|38204|15510
1621431600000|2021-05-19 13:40:00|38341|38303|38414|38366|38449|38439|38341|38303|5263
1621431900000|2021-05-19 13:45:00|38424|38367|38338|38317|38430|38368|38324|38300|4245
1621432200000|2021-05-19 13:50:00|38343|38319|38366|38340|38366|38348|38304|38277|5845
1621432500000|2021-05-19 13:55:00|38358|38341|38459|38418|38462|38456|38358|38340|7694
1621432800000|2021-05-19 14:00:00|38457|38400|38300|38277|38459|38402|38294|38277|4584
1621433100000|2021-05-19 14:05:00|38296|38263|38247|38219|38357|38314|38223|38203|4841
1621433400000|2021-05-19 14:10:00|38246|38220|38243|38222|38272|38252|38220|38203|5049
1621433700000|2021-05-19 14:15:00|38242|38213|38224|38201|38257|38219|38179|38132|6745
1621434000000|2021-05-19 14:20:00|38219|38200|38172|38142|38236|38200|38152|38116|6411
1621434300000|2021-05-19 14:25:00|38179|38151|38286|38254|38301|38276|38149|38112|3129
1621434600000|2021-05-19 14:30:00|38282|38258|38283|38261|38286|38261|38225|38189|3952
1621434900000|2021-05-19 14:35:00|38284|38265|38195|38161|38323|38299|38186|38161|4081
1621435200000|2021-05-19 14:40:00|38194|38167|38195|38177|38210|38178|38134|38123|6329
1621435500000|2021-05-19 14:45:00|38202|38181|38212|38173|38239|38214|38179|38153|3084
1621435800000|2021-05-19 14:50:00|38211|38163|38273|38243|38317|38264|38188|38149|3014
1621436100000|2021-05-19 14:55:00|38275|38244|38289|38267|38318|38283|38237|38228|2577
1621436400000|2021-05-19 15:00:00|38288|38268|38233|38211|38289|38270|38222|38201|2867
1621436700000|2021-05-19 15:05:00|38244|38212|38275|38260|38318|38278|38233|38212|4615
1621437000000|2021-05-19 15:10:00|38270|38236|38300|38279|38318|38298|38242|38208|7200
1621437300000|2021-05-19 15:15:00|38299|38283|38222|38206|38306|38295|38217|38201|4508
1621437600000|2021-05-19 15:20:00|38233|38207|38327|38314|38340|38314|38231|38203|6332
1621437900000|2021-05-19 15:25:00|38322|38293|38339|38319|38348|38337|38307|38279|1620
1621438200000|2021-05-19 15:30:00|38340|38308|38268|38236|38340|38319|38261|38232|3282
1621438500000|2021-05-19 15:35:00|38257|38245|38243|38220|38262|38247|38232|38205|1194
1621438800000|2021-05-19 15:40:00|38241|38231|38223|38211|38254|38233|38213|38200|2837
1621439100000|2021-05-19 15:45:00|38224|38212|38273|38254|38295|38256|38205|38200|3290
1621439400000|2021-05-19 15:50:00|38272|38255|38296|38278|38303|38288|38263|38254|1600
1621439700000|2021-05-19 15:55:00|38303|38279|38350|38340|38353|38340|38282|38274|3702
1621440000000|2021-05-19 16:00:00|38349|38333|38357|38335|38363|38351|38320|38289|3124
1621440300000|2021-05-19 16:05:00|38363|38336|38388|38370|38408|38391|38345|38335|2810
1621440600000|2021-05-19 16:10:00|38390|38371|38393|38381|38399|38389|38383|38368|1502
1621440900000|2021-05-19 16:15:00|38398|38385|38420|38407|38420|38407|38379|38366|2746
1621441200000|2021-05-19 16:20:00|38426|38413|38455|38444|38461|38454|38425|38413|2726
1621441500000|2021-05-19 16:25:00|38449|38440|38450|38433|38461|38457|38438|38428|2600
1621441800000|2021-05-19 16:30:00|38449|38432|38443|38435|38471|38461|38427|38416|3082
1621442100000|2021-05-19 16:35:00|38444|38436|38495|38480|38495|38486|38435|38420|2913
1621442400000|2021-05-19 16:40:00|38494|38479|38518|38501|38532|38519|38470|38453|3431
1621442700000|2021-05-19 16:45:00|38526|38502|38520|38500|38532|38507|38481|38460|5854
1621443000000|2021-05-19 16:50:00|38510|38499|38534|38519|38545|38535|38488|38478|1800
1621443300000|2021-05-19 16:55:00|38533|38520|38531|38520|38545|38532|38526|38518|2651
1621443600000|2021-05-19 17:00:00|38533|38521|38529|38510|38550|38541|38514|38486|4096
1621443900000|2021-05-19 17:05:00|38525|38511|38545|38522|38582|38561|38522|38510|2275
1621444200000|2021-05-19 17:10:00|38544|38528|38566|38543|38576|38554|38530|38510|2380
1621444500000|2021-05-19 17:15:00|38565|38544|38554|38538|38580|38557|38548|38527|1568
1621444800000|2021-05-19 17:20:00|38559|38523|38503|38484|38559|38538|38501|38481|1974
1621445100000|2021-05-19 17:25:00|38501|38482|38516|38506|38527|38509|38499|38477|3045
1621445400000|2021-05-19 17:30:00|38510|38507|38497|38484|38514|38508|38491|38480|2036
1621445700000|2021-05-19 17:35:00|38496|38485|38488|38476|38498|38485|38451|38432|3100
1621446000000|2021-05-19 17:40:00|38485|38470|38455|38441|38489|38476|38450|38430|2957
1621446300000|2021-05-19 17:45:00|38456|38443|38478|38464|38500|38464|38454|38439|3746
1621446600000|2021-05-19 17:50:00|38484|38463|38469|38451|38484|38467|38456|38447|3705
1621446900000|2021-05-19 17:55:00|38477|38455|38453|38436|38477|38455|38452|38436|3699
1621447200000|2021-05-19 18:00:00|38447|38440|38418|38376|38500|38485|38357|38334|5641
1621447500000|2021-05-19 18:05:00|38417|38377|38417|38387|38453|38401|38351|38311|2516
1621447800000|2021-05-19 18:10:00|38409|38381|38373|38349|38417|38381|38337|38300|1889
1621448100000|2021-05-19 18:15:00|38377|38352|38357|38342|38377|38352|38332|38311|2602
1621448400000|2021-05-19 18:20:00|38362|38341|38458|38433|38482|38456|38362|38341|8965
1621448700000|2021-05-19 18:25:00|38457|38431|38436|38405|38460|38432|38404|38353|2900
1621449000000|2021-05-19 18:30:00|38429|38406|38421|38392|38472|38457|38404|38384|4574
1621449300000|2021-05-19 18:35:00|38420|38381|38384|38356|38460|38428|38383|38352|3099
1621449600000|2021-05-19 18:40:00|38382|38367|38376|38343|38410|38389|38353|38311|2570
1621449900000|2021-05-19 18:45:00|38364|38344|38393|38374|38412|38377|38331|38305|3686
1621450200000|2021-05-19 18:50:00|38412|38378|38362|38340|38412|38378|38353|38321|3254
1621450500000|2021-05-19 18:55:00|38373|38341|38409|38381|38459|38426|38362|38341|6707
1621450800000|2021-05-19 19:00:00|38408|38370|38372|38356|38411|38376|38370|38344|4279
1621451100000|2021-05-19 19:05:00|38371|38357|38412|38380|38412|38388|38363|38346|6513
1621451400000|2021-05-19 19:10:00|38403|38381|38430|38412|38448|38434|38393|38380|6328
1621451700000|2021-05-19 19:15:00|38429|38402|38450|38437|38471|38451|38419|38397|3534
1621452000000|2021-05-19 19:20:00|38449|38432|38456|38445|38475|38455|38441|38432|7439
1621452300000|2021-05-19 19:25:00|38462|38446|38474|38458|38487|38471|38455|38442|9878
1621452600000|2021-05-19 19:30:00|38472|38469|38457|38445|38474|38469|38427|38413|6884
1621452900000|2021-05-19 19:35:00|38458|38446|38464|38447|38473|38467|38447|38435|14720
1621453200000|2021-05-19 19:40:00|38463|38452|38472|38461|38487|38467|38453|38443|11533
1621453500000|2021-05-19 19:45:00|38471|38462|38489|38454|38498|38467|38436|38419|7548
1621453800000|2021-05-19 19:50:00|38480|38455|38500|38490|38528|38511|38475|38454|18056
1621454100000|2021-05-19 19:55:00|38491|38489|38572|38544|38572|38568|38490|38478|36113
1621517400000|2021-05-20 13:30:00|38812|38412|38743|38685|38878|38754|38697|38412|25203
1621517700000|2021-05-20 13:35:00|38737|38686|38781|38728|38857|38815|38721|38686|12609
1621518000000|2021-05-20 13:40:00|38780|38729|38658|38635|38787|38760|38650|38597|16254
1621518300000|2021-05-20 13:45:00|38659|38643|38733|38713|38750|38730|38659|38643|7323
1621518600000|2021-05-20 13:50:00|38732|38695|38680|38656|38750|38730|38670|38632|9552
1621518900000|2021-05-20 13:55:00|38683|38665|38655|38634|38722|38691|38649|38595|8290
1621519200000|2021-05-20 14:00:00|38665|38635|38739|38722|38750|38723|38654|38629|6470
1621519500000|2021-05-20 14:05:00|38731|38723|38697|38668|38739|38723|38650|38610|6129
1621519800000|2021-05-20 14:10:00|38696|38669|38655|38629|38697|38680|38655|38628|3530
1621520100000|2021-05-20 14:15:00|38670|38630|38691|38671|38711|38695|38670|38629|5425
1621520400000|2021-05-20 14:20:00|38682|38672|38675|38652|38691|38672|38655|38643|3904
1621520700000|2021-05-20 14:25:00|38674|38656|38683|38657|38706|38688|38660|38643|4106
1621521000000|2021-05-20 14:30:00|38682|38652|38742|38727|38749|38727|38677|38650|6669
1621521300000|2021-05-20 14:35:00|38740|38705|38696|38675|38740|38713|38677|38661|7279
1621521600000|2021-05-20 14:40:00|38691|38668|38655|38638|38696|38671|38636|38609|6385
1621521900000|2021-05-20 14:45:00|38667|38642|38668|38647|38682|38658|38650|38629|4671
1621522200000|2021-05-20 14:50:00|38663|38653|38682|38659|38698|38663|38646|38631|3128
1621522500000|2021-05-20 14:55:00|38672|38660|38674|38657|38682|38662|38645|38633|3002
1621522800000|2021-05-20 15:00:00|38682|38658|38670|38649|38682|38671|38648|38633|6880
1621523100000|2021-05-20 15:05:00|38675|38656|38667|38652|38690|38679|38660|38645|2017
1621523400000|2021-05-20 15:10:00|38666|38653|38685|38669|38733|38717|38656|38642|7666
1621523700000|2021-05-20 15:15:00|38683|38672|38692|38676|38716|38695|38670|38655|3383
1621524000000|2021-05-20 15:20:00|38696|38677|38717|38701|38723|38711|38682|38667|2605
1621524300000|2021-05-20 15:25:00|38716|38699|38737|38723|38737|38723|38705|38685|5996
1621524600000|2021-05-20 15:30:00|38746|38722|38767|38748|38783|38768|38725|38700|13502
1621524900000|2021-05-20 15:35:00|38766|38747|38790|38777|38815|38798|38766|38747|6952
1621525200000|2021-05-20 15:40:00|38788|38778|38795|38785|38813|38803|38767|38754|4669
1621525500000|2021-05-20 15:45:00|38802|38790|38835|38820|38845|38831|38799|38779|12263
1621525800000|2021-05-20 15:50:00|38832|38822|38794|38782|38844|38832|38793|38782|8800
1621526100000|2021-05-20 15:55:00|38792|38787|38738|38724|38818|38806|38737|38724|6873
1621526400000|2021-05-20 16:00:00|38737|38731|38700|38682|38761|38736|38700|38679|10660
1621526700000|2021-05-20 16:05:00|38708|38695|38710|38697|38717|38699|38683|38673|16497
1621527000000|2021-05-20 16:10:00|38714|38701|38747|38732|38764|38735|38706|38697|10064
1621527300000|2021-05-20 16:15:00|38761|38726|38720|38702|38775|38753|38709|38677|1943
1621527600000|2021-05-20 16:20:00|38721|38711|38748|38733|38768|38740|38721|38707|3379
1621527900000|2021-05-20 16:25:00|38752|38740|38736|38720|38763|38747|38714|38671|4250
1621528200000|2021-05-20 16:30:00|38735|38721|38757|38739|38761|38751|38735|38721|1433
1621528500000|2021-05-20 16:35:00|38756|38736|38709|38689|38761|38750|38704|38671|8780
1621528800000|2021-05-20 16:40:00|38703|38690|38692|38672|38722|38704|38657|38641|1900
1621529100000|2021-05-20 16:45:00|38691|38673|38750|38727|38752|38727|38691|38673|1876
1621529400000|2021-05-20 16:50:00|38749|38728|38772|38761|38772|38761|38728|38712|2336
1621529700000|2021-05-20 16:55:00|38779|38762|38791|38782|38803|38788|38764|38739|1648
1621530000000|2021-05-20 17:00:00|38790|38778|38784|38769|38800|38781|38769|38743|2905
1621530300000|2021-05-20 17:05:00|38781|38758|38803|38785|38803|38788|38768|38755|1331
1621530600000|2021-05-20 17:10:00|38795|38783|38829|38819|38839|38830|38791|38776|5428
1621530900000|2021-05-20 17:15:00|38839|38820|38807|38793|38839|38824|38781|38770|4927
1621531200000|2021-05-20 17:20:00|38804|38783|38808|38801|38819|38804|38790|38770|2912
1621531500000|2021-05-20 17:25:00|38818|38802|38809|38796|38843|38822|38805|38781|2887
1621531800000|2021-05-20 17:30:00|38808|38797|38785|38773|38817|38799|38785|38762|1627
1621532100000|2021-05-20 17:35:00|38793|38775|38791|38777|38824|38802|38781|38765|3419
1621532400000|2021-05-20 17:40:00|38799|38790|38813|38786|38828|38810|38796|38778|2618
1621532700000|2021-05-20 17:45:00|38818|38799|38837|38824|38845|38831|38797|38786|2893
1621533000000|2021-05-20 17:50:00|38834|38818|38834|38815|38859|38850|38805|38771|4386
1621533300000|2021-05-20 17:55:00|38833|38802|38848|38837|38859|38843|38803|38765|2448
1621533600000|2021-05-20 18:00:00|38842|38838|38840|38825|38877|38859|38838|38818|4348
1621533900000|2021-05-20 18:05:00|38839|38827|38852|38831|38885|38862|38829|38808|3756
1621534200000|2021-05-20 18:10:00|38851|38832|38841|38821|38855|38843|38824|38797|1259
1621534500000|2021-05-20 18:15:00|38846|38822|38830|38811|38854|38835|38806|38785|2128
1621534800000|2021-05-20 18:20:00|38835|38812|38808|38795|38845|38818|38793|38769|5785
1621535100000|2021-05-20 18:25:00|38806|38794|38833|38816|38849|38838|38799|38779|4431
1621535400000|2021-05-20 18:30:00|38824|38820|38799|38780|38833|38823|38785|38765|5949
1621535700000|2021-05-20 18:35:00|38798|38781|38829|38818|38852|38829|38798|38779|4094
1621536000000|2021-05-20 18:40:00|38835|38824|38869|38851|38885|38864|38835|38820|2526
1621536300000|2021-05-20 18:45:00|38868|38852|38870|38846|38883|38862|38842|38822|3500
1621536600000|2021-05-20 18:50:00|38867|38838|38878|38867|38883|38870|38849|38824|5707
1621536900000|2021-05-20 18:55:00|38873|38854|38840|38826|38892|38872|38834|38816|1958
1621537200000|2021-05-20 19:00:00|38841|38813|38856|38842|38859|38845|38812|38797|4183
1621537500000|2021-05-20 19:05:00|38855|38843|38830|38815|38868|38865|38830|38815|3926
1621537800000|2021-05-20 19:10:00|38829|38816|38856|38849|38888|38865|38820|38801|4824
1621538100000|2021-05-20 19:15:00|38855|38850|38904|38890|38917|38903|38854|38850|5761
1621538400000|2021-05-20 19:20:00|38905|38892|38934|38920|38944|38929|38895|38890|9175
1621538700000|2021-05-20 19:25:00|38935|38921|38933|38923|38969|38940|38932|38912|8022
1621539000000|2021-05-20 19:30:00|38932|38924|38889|38876|38932|38926|38884|38871|8789
1621539300000|2021-05-20 19:35:00|38885|38877|38870|38856|38900|38886|38852|38833|5378
1621539600000|2021-05-20 19:40:00|38871|38857|38824|38815|38890|38872|38816|38810|10234
1621539900000|2021-05-20 19:45:00|38829|38816|38800|38750|38862|38841|38796|38750|13396
1621540200000|2021-05-20 19:50:00|38804|38778|38849|38833|38857|38851|38797|38778|19257
1621540500000|2021-05-20 19:55:00|38848|38829|38832|38823|38848|38843|38814|38801|56096
1621603800000|2021-05-21 13:30:00|38993|38800|39071|39013|39100|39064|38945|38761|44285
1621604100000|2021-05-21 13:35:00|39070|39014|39176|39150|39224|39180|39070|39013|8959
1621604400000|2021-05-21 13:40:00|39174|39151|39188|39139|39208|39180|39093|39031|6842
1621604700000|2021-05-21 13:45:00|39187|39140|39044|39015|39188|39140|39028|39015|2723
1621605000000|2021-05-21 13:50:00|39079|39016|39058|38984|39099|39052|38977|38934|4088
1621605300000|2021-05-21 13:55:00|39027|38983|38999|38972|39044|38985|38951|38935|4655
1621605600000|2021-05-21 14:00:00|38986|38971|38881|38844|38995|38972|38850|38832|6099
1621605900000|2021-05-21 14:05:00|38873|38848|38935|38897|38979|38928|38862|38838|3998
1621606200000|2021-05-21 14:10:00|38939|38896|38877|38853|38952|38930|38863|38832|3102
1621606500000|2021-05-21 14:15:00|38878|38855|38940|38912|38951|38926|38878|38855|1963
1621606800000|2021-05-21 14:20:00|38939|38897|38852|38823|38940|38910|38837|38800|2743
1621607100000|2021-05-21 14:25:00|38849|38837|38807|38777|38886|38846|38805|38776|2720
1621607400000|2021-05-21 14:30:00|38797|38776|38863|38830|38887|38857|38797|38762|5959
1621607700000|2021-05-21 14:35:00|38857|38836|38832|38811|38858|38845|38806|38790|2150
1621608000000|2021-05-21 14:40:00|38831|38821|38775|38755|38851|38832|38775|38755|1636
1621608300000|2021-05-21 14:45:00|38769|38764|38878|38860|38884|38860|38767|38756|1757
1621608600000|2021-05-21 14:50:00|38888|38861|38867|38848|38895|38885|38864|38832|3107
1621608900000|2021-05-21 14:55:00|38865|38847|38824|38807|38865|38847|38808|38782|6882
1621609200000|2021-05-21 15:00:00|38832|38808|38811|38793|38845|38827|38793|38773|3852
1621609500000|2021-05-21 15:05:00|38804|38794|38795|38778|38842|38820|38787|38773|4600
1621609800000|2021-05-21 15:10:00|38801|38782|38826|38805|38840|38817|38795|38781|4410
1621610100000|2021-05-21 15:15:00|38829|38814|38845|38836|38859|38847|38829|38814|2199
1621610400000|2021-05-21 15:20:00|38847|38837|38863|38845|38874|38865|38845|38826|2403
1621610700000|2021-05-21 15:25:00|38858|38844|38812|38789|38863|38844|38800|38779|1000
1621611000000|2021-05-21 15:30:00|38811|38790|38837|38821|38867|38844|38808|38790|2477
1621611300000|2021-05-21 15:35:00|38842|38826|38800|38783|38848|38832|38787|38773|2848
1621611600000|2021-05-21 15:40:00|38810|38782|38775|38762|38820|38795|38775|38762|1960
1621611900000|2021-05-21 15:45:00|38770|38763|38780|38758|38789|38775|38760|38743|3200
1621612200000|2021-05-21 15:50:00|38779|38764|38754|38743|38793|38773|38750|38741|1708
1621612500000|2021-05-21 15:55:00|38752|38749|38731|38713|38762|38750|38713|38700|2193
1621612800000|2021-05-21 16:00:00|38729|38712|38716|38695|38733|38719|38686|38654|2581
1621613100000|2021-05-21 16:05:00|38715|38701|38647|38620|38756|38742|38634|38610|4420
1621613400000|2021-05-21 16:10:00|38646|38614|38690|38668|38698|38676|38630|38614|2080
1621613700000|2021-05-21 16:15:00|38688|38669|38648|38630|38690|38669|38648|38625|1025
1621614000000|2021-05-21 16:20:00|38647|38627|38651|38637|38662|38638|38619|38600|2558
1621614300000|2021-05-21 16:25:00|38652|38641|38657|38647|38669|38647|38639|38623|900
1621614600000|2021-05-21 16:30:00|38663|38648|38643|38620|38676|38663|38641|38615|1773
1621614900000|2021-05-21 16:35:00|38647|38628|38652|38638|38678|38653|38643|38620|1747
1621615200000|2021-05-21 16:40:00|38658|38639|38694|38675|38698|38682|38658|38639|1102
1621615500000|2021-05-21 16:45:00|38687|38673|38623|38601|38687|38679|38614|38600|2198
1621615800000|2021-05-21 16:50:00|38618|38600|38618|38600|38633|38619|38592|38559|2926
1621616100000|2021-05-21 16:55:00|38620|38586|38574|38561|38620|38586|38569|38530|4231
1621616400000|2021-05-21 17:00:00|38582|38562|38631|38619|38643|38619|38579|38562|1764
1621616700000|2021-05-21 17:05:00|38625|38620|38637|38617|38666|38638|38625|38607|1937
1621617000000|2021-05-21 17:10:00|38643|38607|38616|38604|38643|38623|38615|38604|1900
1621617300000|2021-05-21 17:15:00|38618|38605|38616|38601|38630|38616|38608|38589|800
1621617600000|2021-05-21 17:20:00|38610|38595|38639|38629|38662|38635|38598|38582|2529
1621617900000|2021-05-21 17:25:00|38652|38630|38644|38628|38656|38634|38622|38601|2548
1621618200000|2021-05-21 17:30:00|38636|38624|38684|38670|38690|38671|38635|38613|2953
1621618500000|2021-05-21 17:35:00|38683|38671|38739|38716|38740|38716|38683|38671|2594
1621618800000|2021-05-21 17:40:00|38738|38700|38687|38677|38738|38715|38671|38651|2475
1621619100000|2021-05-21 17:45:00|38685|38676|38689|38675|38692|38676|38659|38645|2907
1621619400000|2021-05-21 17:50:00|38687|38676|38679|38668|38687|38676|38660|38642|1586
1621619700000|2021-05-21 17:55:00|38678|38664|38673|38659|38690|38677|38670|38659|1140
1621620000000|2021-05-21 18:00:00|38672|38660|38698|38682|38698|38682|38643|38616|2237
1621620300000|2021-05-21 18:05:00|38697|38683|38698|38688|38699|38689|38659|38642|4917
1621620600000|2021-05-21 18:10:00|38697|38680|38702|38692|38718|38708|38692|38675|1882
1621620900000|2021-05-21 18:15:00|38710|38697|38711|38698|38712|38698|38690|38679|1394
1621621200000|2021-05-21 18:20:00|38714|38699|38709|38697|38721|38706|38698|38690|2105
1621621500000|2021-05-21 18:25:00|38702|38698|38705|38698|38723|38702|38685|38675|6603
1621621800000|2021-05-21 18:30:00|38704|38701|38703|38697|38742|38725|38703|38697|3940
1621622100000|2021-05-21 18:35:00|38710|38698|38676|38661|38717|38709|38670|38633|2895
1621622400000|2021-05-21 18:40:00|38675|38644|38671|38658|38684|38666|38649|38624|2176
1621622700000|2021-05-21 18:45:00|38684|38659|38679|38668|38705|38686|38675|38658|1571
1621623000000|2021-05-21 18:50:00|38682|38674|38709|38697|38721|38705|38682|38668|2853
1621623300000|2021-05-21 18:55:00|38710|38698|38690|38677|38710|38703|38688|38660|3062
1621623600000|2021-05-21 19:00:00|38689|38666|38689|38677|38690|38681|38669|38659|4001
1621623900000|2021-05-21 19:05:00|38694|38678|38714|38701|38728|38714|38693|38675|2637
1621624200000|2021-05-21 19:10:00|38717|38702|38743|38730|38745|38733|38714|38701|3305
1621624500000|2021-05-21 19:15:00|38742|38725|38764|38749|38769|38758|38729|38725|3021
1621624800000|2021-05-21 19:20:00|38766|38755|38799|38789|38810|38796|38766|38749|5853
1621625100000|2021-05-21 19:25:00|38795|38781|38773|38761|38799|38786|38764|38758|4699
1621625400000|2021-05-21 19:30:00|38764|38758|38738|38724|38764|38758|38723|38712|5012
1621625700000|2021-05-21 19:35:00|38737|38720|38718|38706|38750|38737|38712|38706|4070
1621626000000|2021-05-21 19:40:00|38719|38707|38702|38695|38728|38724|38702|38694|6081
1621626300000|2021-05-21 19:45:00|38701|38696|38760|38716|38772|38716|38665|38646|10860
1621626600000|2021-05-21 19:50:00|38742|38717|38757|38743|38787|38771|38721|38685|16269
1621626900000|2021-05-21 19:55:00|38755|38742|38722|38702|38773|38759|38716|38700|43575
1621863000000|2021-05-24 13:30:00|39000|38735|38876|38835|39000|38950|38875|38735|22757
1621863300000|2021-05-24 13:35:00|38877|38836|38901|38871|38930|38909|38876|38831|4264
1621863600000|2021-05-24 13:40:00|38912|38876|38748|38712|38912|38877|38741|38712|10059
1621863900000|2021-05-24 13:45:00|38737|38715|38658|38641|38801|38756|38643|38624|8581
1621864200000|2021-05-24 13:50:00|38649|38642|38681|38646|38734|38708|38608|38591|13657
1621864500000|2021-05-24 13:55:00|38682|38647|38710|38694|38747|38695|38643|38625|17372
1621864800000|2021-05-24 14:00:00|38707|38692|38729|38700|38768|38711|38681|38662|13770
1621865100000|2021-05-24 14:05:00|38730|38701|38889|38872|38890|38881|38725|38701|6250
1621865400000|2021-05-24 14:10:00|38890|38866|38798|38778|38890|38866|38763|38743|4852
1621865700000|2021-05-24 14:15:00|38797|38780|38764|38747|38823|38814|38740|38701|6151
1621866000000|2021-05-24 14:20:00|38775|38759|38783|38760|38843|38815|38767|38749|5272
1621866300000|2021-05-24 14:25:00|38782|38761|38800|38777|38817|38799|38754|38740|4139
1621866600000|2021-05-24 14:30:00|38799|38786|38818|38784|38821|38801|38763|38736|7112
1621866900000|2021-05-24 14:35:00|38807|38785|38754|38747|38815|38797|38743|38735|6362
1621867200000|2021-05-24 14:40:00|38751|38744|38768|38752|38822|38791|38748|38737|4784
1621867500000|2021-05-24 14:45:00|38763|38753|38789|38771|38796|38771|38743|38730|3501
1621867800000|2021-05-24 14:50:00|38796|38775|38815|38807|38827|38819|38768|38756|3199
1621868100000|2021-05-24 14:55:00|38814|38802|38795|38784|38819|38802|38780|38771|4394
1621868400000|2021-05-24 15:00:00|38796|38783|38741|38725|38796|38783|38717|38706|4352
1621868700000|2021-05-24 15:05:00|38752|38720|38788|38774|38802|38774|38721|38707|7500
1621869000000|2021-05-24 15:10:00|38784|38759|38675|38662|38793|38772|38669|38662|8397
1621869300000|2021-05-24 15:15:00|38686|38668|38723|38711|38737|38719|38682|38668|2985
1621869600000|2021-05-24 15:20:00|38731|38712|38722|38708|38731|38721|38696|38680|4243
1621869900000|2021-05-24 15:25:00|38724|38707|38764|38753|38783|38775|38705|38695|3843
1621870200000|2021-05-24 15:30:00|38763|38752|38755|38737|38791|38769|38734|38722|5408
1621870500000|2021-05-24 15:35:00|38754|38730|38740|38732|38767|38739|38725|38714|2877
1621870800000|2021-05-24 15:40:00|38739|38733|38747|38727|38750|38743|38732|38717|4700
1621871100000|2021-05-24 15:45:00|38746|38729|38718|38702|38762|38746|38702|38687|2482
1621871400000|2021-05-24 15:50:00|38714|38703|38751|38736|38753|38747|38714|38702|1239
1621871700000|2021-05-24 15:55:00|38752|38737|38748|38735|38758|38748|38736|38716|1100
1621872000000|2021-05-24 16:00:00|38741|38728|38732|38718|38756|38744|38730|38717|1809
1621872300000|2021-05-24 16:05:00|38731|38717|38711|38701|38748|38727|38707|38694|2962
1621872600000|2021-05-24 16:10:00|38713|38702|38733|38726|38736|38733|38713|38702|3901
1621872900000|2021-05-24 16:15:00|38735|38727|38717|38711|38740|38732|38717|38711|2530
1621873200000|2021-05-24 16:20:00|38721|38714|38733|38718|38740|38730|38714|38711|3600
1621873500000|2021-05-24 16:25:00|38732|38719|38747|38738|38765|38751|38731|38719|3232
1621873800000|2021-05-24 16:30:00|38751|38739|38731|38720|38763|38760|38727|38718|5988
1621874100000|2021-05-24 16:35:00|38734|38722|38761|38752|38765|38758|38731|38720|3020
1621874400000|2021-05-24 16:40:00|38762|38747|38726|38712|38765|38757|38718|38703|3141
1621874700000|2021-05-24 16:45:00|38725|38713|38727|38714|38730|38724|38719|38713|4181
1621875000000|2021-05-24 16:50:00|38728|38715|38719|38701|38738|38730|38708|38701|3975
1621875300000|2021-05-24 16:55:00|38718|38702|38722|38712|38729|38718|38712|38701|2473
1621875600000|2021-05-24 17:00:00|38720|38713|38731|38719|38732|38720|38708|38700|2570
1621875900000|2021-05-24 17:05:00|38728|38717|38700|38691|38731|38720|38684|38675|3774
1621876200000|2021-05-24 17:10:00|38701|38692|38717|38705|38727|38707|38689|38679|2592
1621876500000|2021-05-24 17:15:00|38712|38710|38708|38699|38730|38711|38701|38691|1569
1621876800000|2021-05-24 17:20:00|38709|38701|38728|38715|38738|38727|38709|38701|1698
1621877100000|2021-05-24 17:25:00|38732|38716|38760|38742|38765|38758|38726|38710|2323
1621877400000|2021-05-24 17:30:00|38763|38750|38755|38747|38783|38774|38752|38740|7596
1621877700000|2021-05-24 17:35:00|38751|38741|38758|38745|38758|38748|38743|38734|3046
1621878000000|2021-05-24 17:40:00|38755|38746|38762|38754|38773|38757|38746|38741|5414
1621878300000|2021-05-24 17:45:00|38761|38749|38747|38742|38773|38753|38747|38742|3286
1621878600000|2021-05-24 17:50:00|38749|38743|38735|38725|38755|38745|38724|38714|3554
1621878900000|2021-05-24 17:55:00|38733|38726|38759|38752|38767|38760|38731|38725|2150
1621879200000|2021-05-24 18:00:00|38765|38753|38760|38754|38771|38762|38753|38748|4202
1621879500000|2021-05-24 18:05:00|38759|38752|38768|38760|38770|38763|38754|38749|2800
1621879800000|2021-05-24 18:10:00|38767|38764|38816|38810|38820|38810|38767|38761|6047
1621880100000|2021-05-24 18:15:00|38820|38811|38829|38825|38850|38838|38820|38811|4154
1621880400000|2021-05-24 18:20:00|38831|38826|38804|38795|38838|38830|38804|38795|5572
1621880700000|2021-05-24 18:25:00|38805|38796|38826|38818|38833|38823|38781|38769|5107
1621881000000|2021-05-24 18:30:00|38827|38820|38834|38827|38850|38841|38826|38820|2971
1621881300000|2021-05-24 18:35:00|38833|38825|38845|38836|38850|38838|38804|38798|5095
1621881600000|2021-05-24 18:40:00|38850|38837|38862|38855|38867|38864|38847|38837|4218
1621881900000|2021-05-24 18:45:00|38859|38852|38812|38803|38865|38855|38802|38791|4563
1621882200000|2021-05-24 18:50:00|38811|38802|38756|38742|38811|38803|38756|38738|4322
1621882500000|2021-05-24 18:55:00|38754|38743|38800|38785|38800|38785|38753|38738|5067
1621882800000|2021-05-24 19:00:00|38793|38786|38754|38741|38793|38786|38751|38741|6016
1621883100000|2021-05-24 19:05:00|38755|38742|38765|38752|38770|38761|38753|38742|3901
1621883400000|2021-05-24 19:10:00|38763|38755|38801|38791|38816|38808|38752|38747|9951
1621883700000|2021-05-24 19:15:00|38800|38784|38790|38785|38804|38792|38782|38778|4588
1621884000000|2021-05-24 19:20:00|38788|38783|38775|38768|38790|38784|38762|38750|5370
1621884300000|2021-05-24 19:25:00|38776|38769|38778|38773|38803|38795|38776|38768|6936
1621884600000|2021-05-24 19:30:00|38777|38769|38778|38771|38786|38776|38766|38763|7365
1621884900000|2021-05-24 19:35:00|38777|38770|38770|38763|38808|38802|38765|38758|9464
1621885200000|2021-05-24 19:40:00|38769|38766|38760|38749|38779|38772|38749|38747|13368
1621885500000|2021-05-24 19:45:00|38756|38747|38764|38755|38783|38773|38753|38747|9116
1621885800000|2021-05-24 19:50:00|38759|38753|38769|38762|38787|38773|38748|38738|20264
1621886100000|2021-05-24 19:55:00|38774|38764|38772|38761|38791|38784|38756|38742|39597
1621949400000|2021-05-25 13:30:00|38924|38785|38950|38927|38950|38927|38699|38624|33780
1621949700000|2021-05-25 13:35:00|38948|38909|38858|38808|38950|38921|38856|38808|5244
1621950000000|2021-05-25 13:40:00|38857|38809|38827|38793|38862|38824|38782|38750|2988
1621950300000|2021-05-25 13:45:00|38826|38775|38741|38714|38826|38775|38723|38708|2522
1621950600000|2021-05-25 13:50:00|38750|38715|38760|38740|38785|38758|38698|38650|6644
1621950900000|2021-05-25 13:55:00|38772|38750|38806|38769|38834|38808|38772|38700|5962
1621951200000|2021-05-25 14:00:00|38805|38754|38768|38726|38834|38809|38750|38711|10808
1621951500000|2021-05-25 14:05:00|38754|38725|38825|38809|38831|38816|38725|38707|4695
1621951800000|2021-05-25 14:10:00|38841|38812|38809|38795|38856|38826|38787|38764|3938
1621952100000|2021-05-25 14:15:00|38808|38794|38785|38770|38820|38800|38769|38750|5081
1621952400000|2021-05-25 14:20:00|38784|38763|38715|38700|38784|38769|38715|38700|3476
1621952700000|2021-05-25 14:25:00|38714|38698|38701|38688|38714|38700|38667|38652|8592
1621953000000|2021-05-25 14:30:00|38700|38689|38702|38692|38712|38698|38678|38660|9520
1621953300000|2021-05-25 14:35:00|38701|38677|38663|38643|38713|38690|38646|38616|5785
1621953600000|2021-05-25 14:40:00|38662|38652|38691|38680|38710|38680|38651|38652|3238
1621953900000|2021-05-25 14:45:00|38698|38681|38663|38655|38709|38684|38662|38654|3795
1621954200000|2021-05-25 14:50:00|38661|38653|38687|38665|38703|38666|38647|38628|2250
1621954500000|2021-05-25 14:55:00|38676|38670|38686|38669|38705|38688|38667|38660|4207
1621954800000|2021-05-25 15:00:00|38684|38674|38686|38671|38698|38674|38662|38650|2000
1621955100000|2021-05-25 15:05:00|38685|38678|38694|38674|38720|38695|38676|38657|4475
1621955400000|2021-05-25 15:10:00|38698|38682|38704|38691|38725|38697|38689|38667|4532
1621955700000|2021-05-25 15:15:00|38705|38692|38702|38686|38722|38708|38691|38655|5420
1621956000000|2021-05-25 15:20:00|38701|38687|38673|38667|38701|38687|38662|38650|1390
1621956300000|2021-05-25 15:25:00|38672|38658|38674|38656|38679|38660|38650|38635|3978
1621956600000|2021-05-25 15:30:00|38673|38657|38658|38645|38689|38663|38647|38635|3045
1621956900000|2021-05-25 15:35:00|38657|38649|38640|38629|38660|38653|38628|38610|5316
1621957200000|2021-05-25 15:40:00|38639|38625|38632|38619|38650|38643|38630|38610|9977
1621957500000|2021-05-25 15:45:00|38650|38620|38665|38649|38702|38675|38640|38620|6592
1621957800000|2021-05-25 15:50:00|38656|38645|38665|38653|38665|38655|38649|38642|2601
1621958100000|2021-05-25 15:55:00|38673|38654|38682|38660|38693|38676|38657|38645|2247
1621958400000|2021-05-25 16:00:00|38672|38661|38680|38667|38699|38679|38670|38661|3144
1621958700000|2021-05-25 16:05:00|38674|38669|38705|38681|38722|38699|38668|38650|10790
1621959000000|2021-05-25 16:10:00|38704|38682|38727|38715|38735|38715|38700|38681|4084
1621959300000|2021-05-25 16:15:00|38726|38716|38754|38739|38758|38741|38725|38714|5754
1621959600000|2021-05-25 16:20:00|38760|38745|38744|38728|38769|38754|38742|38728|2300
1621959900000|2021-05-25 16:25:00|38743|38729|38731|38721|38744|38729|38726|38700|3010
1621960200000|2021-05-25 16:30:00|38730|38710|38711|38694|38730|38713|38698|38688|2500
1621960500000|2021-05-25 16:35:00|38710|38696|38700|38692|38724|38709|38699|38686|1800
1621960800000|2021-05-25 16:40:00|38702|38695|38718|38700|38720|38711|38697|38685|4451
1621961100000|2021-05-25 16:45:00|38712|38699|38714|38699|38718|38709|38708|38697|2300
1621961400000|2021-05-25 16:50:00|38706|38683|38702|38679|38726|38707|38698|38678|3032
1621961700000|2021-05-25 16:55:00|38701|38687|38695|38681|38708|38692|38678|38667|3641
1621962000000|2021-05-25 17:00:00|38691|38675|38647|38633|38695|38682|38641|38633|3832
1621962300000|2021-05-25 17:05:00|38646|38624|38646|38630|38675|38645|38621|38602|3880
1621962600000|2021-05-25 17:10:00|38645|38631|38660|38649|38675|38651|38642|38631|2857
1621962900000|2021-05-25 17:15:00|38663|38653|38634|38614|38677|38662|38625|38609|3843
1621963200000|2021-05-25 17:20:00|38639|38622|38653|38645|38659|38653|38638|38612|4534
1621963500000|2021-05-25 17:25:00|38652|38642|38667|38658|38673|38664|38652|38642|2173
1621963800000|2021-05-25 17:30:00|38670|38659|38664|38653|38673|38663|38653|38618|4115
1621964100000|2021-05-25 17:35:00|38667|38655|38687|38675|38689|38684|38659|38650|3269
1621964400000|2021-05-25 17:40:00|38688|38677|38655|38639|38695|38678|38645|38629|2750
1621964700000|2021-05-25 17:45:00|38654|38643|38636|38624|38655|38646|38628|38610|3615
1621965000000|2021-05-25 17:50:00|38635|38631|38659|38644|38659|38649|38632|38624|902
1621965300000|2021-05-25 17:55:00|38657|38649|38651|38642|38663|38652|38640|38632|2825
1621965600000|2021-05-25 18:00:00|38650|38644|38627|38618|38650|38644|38623|38612|1349
1621965900000|2021-05-25 18:05:00|38631|38622|38639|38631|38646|38641|38627|38618|3421
1621966200000|2021-05-25 18:10:00|38638|38629|38656|38647|38662|38649|38627|38621|5179
1621966500000|2021-05-25 18:15:00|38655|38649|38642|38631|38658|38650|38639|38631|3045
1621966800000|2021-05-25 18:20:00|38639|38629|38615|38604|38642|38629|38611|38600|3426
1621967100000|2021-05-25 18:25:00|38616|38605|38619|38608|38625|38619|38611|38604|2090
1621967400000|2021-05-25 18:30:00|38614|38607|38633|38623|38633|38623|38609|38600|7158
1621967700000|2021-05-25 18:35:00|38632|38624|38631|38619|38633|38628|38615|38607|5662
1621968000000|2021-05-25 18:40:00|38627|38624|38621|38613|38631|38625|38620|38612|3359
1621968300000|2021-05-25 18:45:00|38618|38614|38615|38608|38625|38614|38596|38591|6486
1621968600000|2021-05-25 18:50:00|38616|38610|38622|38609|38628|38619|38605|38600|3663
1621968900000|2021-05-25 18:55:00|38621|38610|38614|38601|38628|38620|38608|38601|4117
1621969200000|2021-05-25 19:00:00|38609|38603|38578|38567|38609|38604|38572|38561|5072
1621969500000|2021-05-25 19:05:00|38577|38568|38587|38576|38597|38589|38577|38565|3491
1621969800000|2021-05-25 19:10:00|38586|38569|38574|38563|38586|38576|38566|38557|3216
1621970100000|2021-05-25 19:15:00|38578|38565|38560|38553|38578|38565|38556|38550|6678
1621970400000|2021-05-25 19:20:00|38561|38556|38573|38551|38606|38590|38544|38533|8059
1621970700000|2021-05-25 19:25:00|38572|38552|38583|38576|38604|38583|38571|38544|4386
1621971000000|2021-05-25 19:30:00|38593|38579|38579|38568|38600|38590|38567|38561|10021
1621971300000|2021-05-25 19:35:00|38584|38570|38571|38560|38593|38579|38563|38560|34666
1621971600000|2021-05-25 19:40:00|38567|38558|38586|38574|38618|38606|38563|38548|13744
1621971900000|2021-05-25 19:45:00|38587|38580|38570|38557|38590|38584|38564|38556|10013
1621972200000|2021-05-25 19:50:00|38569|38556|38533|38525|38582|38563|38518|38512|34807
1621972500000|2021-05-25 19:55:00|38535|38526|38586|38571|38605|38595|38532|38521|69330
1622035800000|2021-05-26 13:30:00|38695|38500|38580|38550|38695|38580|38560|38500|18389
1622036100000|2021-05-26 13:35:00|38589|38551|38598|38570|38635|38572|38554|38520|5013
1622036400000|2021-05-26 13:40:00|38597|38575|38405|38384|38598|38596|38405|38370|26055
1622036700000|2021-05-26 13:45:00|38394|38377|38417|38389|38424|38420|38394|38364|8761
1622037000000|2021-05-26 13:50:00|38411|38400|38432|38413|38453|38437|38382|38350|7514
1622037300000|2021-05-26 13:55:00|38430|38411|38395|38377|38430|38415|38355|38340|10278
1622037600000|2021-05-26 14:00:00|38411|38380|38341|38320|38411|38390|38336|38320|4143
1622037900000|2021-05-26 14:05:00|38339|38327|38262|38237|38354|38337|38237|38201|18318
1622038200000|2021-05-26 14:10:00|38261|38233|38326|38305|38345|38320|38256|38231|6120
1622038500000|2021-05-26 14:15:00|38327|38306|38317|38300|38331|38322|38296|38280|6620
1622038800000|2021-05-26 14:20:00|38316|38304|38328|38316|38360|38326|38295|38280|6912
1622039100000|2021-05-26 14:25:00|38331|38322|38289|38271|38350|38336|38265|38251|9292
1622039400000|2021-05-26 14:30:00|38318|38275|38281|38267|38331|38304|38269|38251|14395
1622039700000|2021-05-26 14:35:00|38280|38268|38296|38287|38307|38288|38265|38250|3555
1622040000000|2021-05-26 14:40:00|38295|38286|38325|38313|38335|38321|38281|38250|5558
1622040300000|2021-05-26 14:45:00|38318|38311|38344|38328|38363|38353|38313|38287|4471
1622040600000|2021-05-26 14:50:00|38350|38329|38269|38253|38380|38345|38248|38230|4290
1622040900000|2021-05-26 14:55:00|38275|38254|38364|38347|38364|38347|38274|38254|5275
1622041200000|2021-05-26 15:00:00|38376|38350|38399|38382|38432|38403|38364|38350|7249
1622041500000|2021-05-26 15:05:00|38398|38383|38439|38420|38451|38432|38385|38357|6386
1622041800000|2021-05-26 15:10:00|38431|38422|38373|38360|38439|38424|38346|38324|6780
1622042100000|2021-05-26 15:15:00|38372|38345|38332|38315|38372|38355|38326|38298|4230
1622042400000|2021-05-26 15:20:00|38334|38319|38354|38336|38361|38354|38326|38306|2770
1622042700000|2021-05-26 15:25:00|38353|38337|38391|38375|38409|38383|38353|38333|2415
1622043000000|2021-05-26 15:30:00|38387|38361|38367|38356|38387|38365|38364|38343|5268
1622043300000|2021-05-26 15:35:00|38366|38357|38331|38316|38367|38357|38319|38300|5311
1622043600000|2021-05-26 15:40:00|38330|38315|38287|38278|38334|38318|38277|38260|5238
1622043900000|2021-05-26 15:45:00|38302|38282|38337|38327|38361|38340|38291|38278|3115
1622044200000|2021-05-26 15:50:00|38338|38328|38359|38344|38378|38358|38332|38300|6117
1622044500000|2021-05-26 15:55:00|38356|38343|38325|38305|38391|38356|38324|38300|8622
1622044800000|2021-05-26 16:00:00|38326|38309|38334|38316|38350|38337|38316|38300|5009
1622045100000|2021-05-26 16:05:00|38331|38317|38345|38333|38360|38333|38327|38306|3478
1622045400000|2021-05-26 16:10:00|38344|38336|38363|38349|38372|38358|38335|38323|3907
1622045700000|2021-05-26 16:15:00|38362|38344|38332|38326|38363|38356|38328|38306|4622
1622046000000|2021-05-26 16:20:00|38333|38328|38334|38313|38345|38340|38320|38309|4758
1622046300000|2021-05-26 16:25:00|38328|38312|38319|38309|38336|38322|38313|38306|2895
1622046600000|2021-05-26 16:30:00|38318|38310|38323|38315|38340|38330|38318|38306|3021
1622046900000|2021-05-26 16:35:00|38324|38308|38316|38309|38336|38331|38316|38306|2646
1622047200000|2021-05-26 16:40:00|38315|38312|38329|38315|38337|38322|38292|38280|5409
1622047500000|2021-05-26 16:45:00|38328|38316|38314|38301|38336|38330|38310|38300|6561
1622047800000|2021-05-26 16:50:00|38309|38300|38320|38308|38325|38309|38291|38276|6960
1622048100000|2021-05-26 16:55:00|38317|38311|38331|38319|38344|38326|38311|38293|1669
1622048400000|2021-05-26 17:00:00|38339|38320|38340|38328|38343|38328|38326|38319|1711
1622048700000|2021-05-26 17:05:00|38339|38329|38299|38286|38339|38329|38291|38275|4209
1622049000000|2021-05-26 17:10:00|38301|38289|38298|38288|38330|38306|38273|38266|5607
1622049300000|2021-05-26 17:15:00|38303|38289|38320|38301|38320|38303|38294|38271|2381
1622049600000|2021-05-26 17:20:00|38319|38302|38327|38321|38337|38325|38316|38301|2575
1622049900000|2021-05-26 17:25:00|38324|38315|38318|38307|38337|38323|38305|38300|4777
1622050200000|2021-05-26 17:30:00|38317|38306|38308|38296|38318|38313|38294|38280|5736
1622050500000|2021-05-26 17:35:00|38309|38302|38381|38369|38393|38373|38300|38285|28212
1622050800000|2021-05-26 17:40:00|38387|38370|38300|38285|38393|38375|38300|38285|15963
1622051100000|2021-05-26 17:45:00|38299|38291|38341|38326|38358|38336|38290|38280|4539
1622051400000|2021-05-26 17:50:00|38342|38327|38350|38342|38388|38366|38342|38327|3651
1622051700000|2021-05-26 17:55:00|38354|38344|38318|38300|38368|38360|38308|38300|6621
1622052000000|2021-05-26 18:00:00|38320|38310|38321|38312|38335|38324|38301|38280|18042
1622052300000|2021-05-26 18:05:00|38327|38313|38357|38346|38360|38354|38318|38310|4663
1622052600000|2021-05-26 18:10:00|38358|38342|38359|38350|38359|38357|38345|38326|2148
1622052900000|2021-05-26 18:15:00|38360|38354|38378|38371|38382|38371|38349|38326|5940
1622053200000|2021-05-26 18:20:00|38375|38370|38349|38343|38378|38374|38336|38319|6151
1622053500000|2021-05-26 18:25:00|38345|38344|38408|38400|38416|38401|38345|38344|3779
1622053800000|2021-05-26 18:30:00|38414|38401|38379|38368|38420|38407|38362|38353|2700
1622054100000|2021-05-26 18:35:00|38381|38366|38363|38350|38394|38375|38362|38333|2122
1622054400000|2021-05-26 18:40:00|38357|38333|38362|38344|38363|38357|38346|38333|2300
1622054700000|2021-05-26 18:45:00|38361|38348|38367|38354|38367|38357|38345|38333|5401
1622055000000|2021-05-26 18:50:00|38361|38347|38344|38335|38361|38348|38333|38319|2281
1622055300000|2021-05-26 18:55:00|38348|38331|38318|38305|38348|38339|38318|38305|3374
1622055600000|2021-05-26 19:00:00|38312|38308|38330|38319|38339|38330|38312|38308|3000
1622055900000|2021-05-26 19:05:00|38331|38325|38360|38348|38369|38348|38330|38325|2589
1622056200000|2021-05-26 19:10:00|38359|38341|38377|38367|38392|38372|38351|38341|5303
1622056500000|2021-05-26 19:15:00|38383|38368|38367|38360|38383|38378|38354|38345|3014
1622056800000|2021-05-26 19:20:00|38365|38361|38381|38366|38385|38376|38365|38350|6213
1622057100000|2021-05-26 19:25:00|38385|38367|38390|38383|38405|38393|38378|38367|2598
1622057400000|2021-05-26 19:30:00|38386|38378|38385|38378|38410|38395|38383|38376|7785
1622057700000|2021-05-26 19:35:00|38384|38377|38392|38384|38396|38391|38375|38360|8462
1622058000000|2021-05-26 19:40:00|38393|38385|38397|38380|38412|38401|38383|38368|16936
1622058300000|2021-05-26 19:45:00|38396|38381|38450|38431|38488|38431|38392|38380|12079
1622058600000|2021-05-26 19:50:00|38445|38430|38394|38388|38445|38434|38384|38368|20688
1622058900000|2021-05-26 19:55:00|38393|38387|38432|38414|38432|38420|38387|38375|34903
1622122200000|2021-05-27 13:30:00|38600|38475|38692|38641|38781|38692|38600|38475|29262
1622122500000|2021-05-27 13:35:00|38691|38640|38649|38604|38700|38664|38621|38564|12524
1622122800000|2021-05-27 13:40:00|38650|38606|38678|38640|38700|38681|38650|38606|10648
1622123100000|2021-05-27 13:45:00|38679|38642|38626|38605|38679|38661|38594|38552|7150
1622123400000|2021-05-27 13:50:00|38628|38610|38654|38628|38670|38656|38620|38600|3870
1622123700000|2021-05-27 13:55:00|38648|38627|38664|38646|38697|38675|38619|38600|9709
1622124000000|2021-05-27 14:00:00|38675|38647|38630|38608|38682|38662|38599|38575|12301
1622124300000|2021-05-27 14:05:00|38631|38609|38643|38625|38700|38681|38629|38592|9433
1622124600000|2021-05-27 14:10:00|38646|38631|38644|38624|38700|38671|38638|38607|3768
1622124900000|2021-05-27 14:15:00|38645|38626|38645|38634|38698|38668|38600|38575|7649
1622125200000|2021-05-27 14:20:00|38646|38625|38564|38546|38646|38625|38549|38527|16961
1622125500000|2021-05-27 14:25:00|38563|38547|38504|38491|38563|38547|38480|38458|12002
1622125800000|2021-05-27 14:30:00|38513|38500|38502|38483|38521|38506|38468|38450|3689
1622126100000|2021-05-27 14:35:00|38501|38490|38511|38503|38539|38525|38495|38486|6109
1622126400000|2021-05-27 14:40:00|38512|38504|38525|38510|38582|38550|38508|38500|5832
1622126700000|2021-05-27 14:45:00|38527|38511|38528|38513|38556|38530|38521|38510|3722
1622127000000|2021-05-27 14:50:00|38533|38514|38526|38508|38541|38524|38486|38475|10876
1622127300000|2021-05-27 14:55:00|38522|38501|38480|38464|38522|38502|38451|38434|4480
1622127600000|2021-05-27 15:00:00|38479|38462|38480|38465|38482|38469|38457|38447|7691
1622127900000|2021-05-27 15:05:00|38479|38460|38443|38429|38481|38463|38430|38413|4412
1622128200000|2021-05-27 15:10:00|38449|38430|38454|38440|38465|38458|38437|38421|5186
1622128500000|2021-05-27 15:15:00|38456|38443|38483|38474|38484|38475|38454|38439|4993
1622128800000|2021-05-27 15:20:00|38482|38473|38514|38508|38528|38509|38474|38464|3437
1622129100000|2021-05-27 15:25:00|38529|38509|38491|38478|38530|38519|38491|38459|7082
1622129400000|2021-05-27 15:30:00|38492|38479|38505|38491|38529|38518|38469|38450|3543
1622129700000|2021-05-27 15:35:00|38500|38493|38471|38456|38505|38495|38464|38451|7320
1622130000000|2021-05-27 15:40:00|38468|38453|38490|38479|38506|38493|38465|38453|2023
1622130300000|2021-05-27 15:45:00|38486|38480|38527|38516|38547|38524|38468|38459|12289
1622130600000|2021-05-27 15:50:00|38526|38515|38492|38482|38532|38522|38492|38462|5527
1622130900000|2021-05-27 15:55:00|38491|38481|38541|38522|38544|38531|38481|38477|5677
1622131200000|2021-05-27 16:00:00|38544|38523|38509|38498|38544|38523|38490|38478|5802
1622131500000|2021-05-27 16:05:00|38512|38495|38537|38527|38545|38538|38509|38495|2000
1622131800000|2021-05-27 16:10:00|38531|38525|38503|38493|38560|38545|38502|38493|5227
1622132100000|2021-05-27 16:15:00|38502|38484|38524|38516|38529|38516|38498|38476|5642
1622132400000|2021-05-27 16:20:00|38522|38509|38556|38539|38560|38545|38519|38505|3444
1622132700000|2021-05-27 16:25:00|38555|38536|38524|38516|38556|38536|38513|38488|5619
1622133000000|2021-05-27 16:30:00|38528|38517|38562|38551|38568|38558|38523|38511|1902
1622133300000|2021-05-27 16:35:00|38561|38552|38575|38566|38592|38573|38559|38551|5083
1622133600000|2021-05-27 16:40:00|38581|38570|38553|38543|38583|38573|38553|38543|4000
1622133900000|2021-05-27 16:45:00|38550|38547|38542|38530|38559|38547|38515|38501|3345
1622134200000|2021-05-27 16:50:00|38543|38532|38522|38516|38554|38538|38509|38501|2261
1622134500000|2021-05-27 16:55:00|38521|38514|38495|38484|38535|38521|38491|38461|2692
1622134800000|2021-05-27 17:00:00|38494|38461|38478|38469|38504|38494|38477|38461|7996
1622135100000|2021-05-27 17:05:00|38479|38471|38481|38476|38489|38481|38469|38461|5441
1622135400000|2021-05-27 17:10:00|38483|38477|38476|38463|38487|38483|38463|38452|9379
1622135700000|2021-05-27 17:15:00|38475|38460|38478|38465|38480|38471|38464|38460|4307
1622136000000|2021-05-27 17:20:00|38477|38461|38478|38468|38501|38484|38472|38456|3301
1622136300000|2021-05-27 17:25:00|38473|38456|38526|38514|38536|38523|38470|38456|4003
1622136600000|2021-05-27 17:30:00|38525|38512|38525|38515|38549|38527|38497|38488|7278
1622136900000|2021-05-27 17:35:00|38522|38514|38520|38508|38551|38529|38497|38490|4227
1622137200000|2021-05-27 17:40:00|38521|38509|38546|38537|38560|38541|38521|38509|3200
1622137500000|2021-05-27 17:45:00|38554|38542|38617|38598|38617|38598|38553|38533|4382
1622137800000|2021-05-27 17:50:00|38607|38597|38618|38598|38629|38612|38587|38574|6683
1622138100000|2021-05-27 17:55:00|38617|38600|38607|38599|38620|38609|38603|38590|4091
1622138400000|2021-05-27 18:00:00|38606|38598|38644|38632|38650|38634|38577|38556|9123
1622138700000|2021-05-27 18:05:00|38645|38633|38678|38670|38683|38670|38645|38614|8794
1622139000000|2021-05-27 18:10:00|38681|38671|38630|38617|38692|38675|38616|38610|5696
1622139300000|2021-05-27 18:15:00|38635|38618|38664|38655|38665|38657|38626|38617|6652
1622139600000|2021-05-27 18:20:00|38660|38653|38623|38613|38697|38691|38614|38607|15457
1622139900000|2021-05-27 18:25:00|38627|38619|38646|38630|38677|38669|38627|38613|7473
1622140200000|2021-05-27 18:30:00|38648|38639|38680|38670|38680|38673|38648|38631|4802
1622140500000|2021-05-27 18:35:00|38679|38673|38615|38602|38679|38673|38612|38592|7887
1622140800000|2021-05-27 18:40:00|38614|38601|38609|38594|38632|38608|38584|38570|11298
1622141100000|2021-05-27 18:45:00|38610|38595|38619|38609|38642|38623|38593|38588|6698
1622141400000|2021-05-27 18:50:00|38620|38610|38607|38599|38642|38632|38604|38599|6150
1622141700000|2021-05-27 18:55:00|38604|38583|38670|38650|38670|38650|38601|38583|11068
1622142000000|2021-05-27 19:00:00|38669|38655|38641|38630|38673|38659|38632|38628|9732
1622142300000|2021-05-27 19:05:00|38640|38629|38625|38619|38640|38629|38600|38594|5255
1622142600000|2021-05-27 19:10:00|38622|38620|38657|38644|38676|38661|38618|38604|7081
1622142900000|2021-05-27 19:15:00|38656|38645|38675|38669|38699|38683|38640|38631|12717
1622143200000|2021-05-27 19:20:00|38669|38666|38647|38636|38669|38666|38638|38632|8824
1622143500000|2021-05-27 19:25:00|38646|38637|38680|38670|38693|38688|38641|38636|15438
1622143800000|2021-05-27 19:30:00|38681|38668|38730|38715|38730|38722|38669|38655|15340
1622144100000|2021-05-27 19:35:00|38726|38713|38711|38698|38735|38732|38696|38680|18112
1622144400000|2021-05-27 19:40:00|38710|38699|38695|38683|38719|38710|38681|38671|26433
1622144700000|2021-05-27 19:45:00|38700|38684|38685|38677|38739|38721|38681|38666|24923
1622145000000|2021-05-27 19:50:00|38687|38678|38750|38732|38750|38745|38684|38653|35170
1622145300000|2021-05-27 19:55:00|38748|38735|38754|38718|38795|38789|38713|38699|69163
1622208600000|2021-05-28 13:30:00|38512|38460|38512|38459|38575|38488|38451|38400|24366
1622208900000|2021-05-28 13:35:00|38511|38464|38556|38515|38560|38548|38495|38432|8574
1622209200000|2021-05-28 13:40:00|38557|38519|38536|38503|38600|38557|38497|38438|13198
1622209500000|2021-05-28 13:45:00|38529|38491|38551|38533|38595|38559|38527|38491|14247
1622209800000|2021-05-28 13:50:00|38553|38534|38562|38533|38602|38571|38535|38497|10862
1622210100000|2021-05-28 13:55:00|38561|38527|38526|38498|38561|38556|38493|38470|5015
1622210400000|2021-05-28 14:00:00|38529|38499|38541|38512|38584|38544|38520|38483|3402
1622210700000|2021-05-28 14:05:00|38534|38507|38440|38418|38534|38516|38440|38418|3529
1622211000000|2021-05-28 14:10:00|38435|38414|38395|38383|38448|38415|38373|38367|6693
1622211300000|2021-05-28 14:15:00|38413|38381|38372|38343|38432|38396|38345|38324|8909
1622211600000|2021-05-28 14:20:00|38371|38344|38374|38359|38402|38373|38357|38332|1610
1622211900000|2021-05-28 14:25:00|38373|38350|38369|38351|38407|38376|38353|38343|7021
1622212200000|2021-05-28 14:30:00|38368|38356|38389|38364|38425|38383|38337|38329|6254
1622212500000|2021-05-28 14:35:00|38380|38365|38366|38349|38411|38382|38366|38342|6527
1622212800000|2021-05-28 14:40:00|38367|38350|38385|38356|38416|38372|38349|38329|2272
1622213100000|2021-05-28 14:45:00|38386|38358|38369|38352|38416|38373|38369|38345|2427
1622213400000|2021-05-28 14:50:00|38370|38353|38375|38354|38403|38371|38357|38350|4808
1622213700000|2021-05-28 14:55:00|38368|38355|38383|38372|38394|38372|38340|38319|4375
1622214000000|2021-05-28 15:00:00|38382|38373|38326|38310|38382|38373|38326|38305|3088
1622214300000|2021-05-28 15:05:00|38324|38305|38355|38336|38390|38362|38324|38305|3650
1622214600000|2021-05-28 15:10:00|38354|38337|38350|38330|38373|38359|38330|38305|3793
1622214900000|2021-05-28 15:15:00|38359|38340|38341|38329|38365|38348|38334|38302|1482
1622215200000|2021-05-28 15:20:00|38343|38330|38330|38316|38356|38339|38317|38301|1950
1622215500000|2021-05-28 15:25:00|38322|38309|38299|38289|38334|38314|38295|38286|9713
1622215800000|2021-05-28 15:30:00|38300|38295|38281|38263|38313|38296|38264|38251|5728
1622216100000|2021-05-28 15:35:00|38284|38264|38301|38292|38316|38297|38276|38263|13088
1622216400000|2021-05-28 15:40:00|38296|38284|38293|38285|38299|38286|38286|38274|1420
1622216700000|2021-05-28 15:45:00|38292|38283|38255|38242|38293|38283|38248|38240|3813
1622217000000|2021-05-28 15:50:00|38252|38240|38252|38244|38269|38261|38248|38240|2455
1622217300000|2021-05-28 15:55:00|38261|38248|38234|38224|38261|38252|38232|38214|4868
1622217600000|2021-05-28 16:00:00|38233|38219|38251|38243|38269|38249|38209|38201|5659
1622217900000|2021-05-28 16:05:00|38250|38244|38248|38242|38285|38261|38246|38225|2955
1622218200000|2021-05-28 16:10:00|38247|38243|38263|38250|38266|38250|38224|38218|3114
1622218500000|2021-05-28 16:15:00|38266|38251|38256|38241|38275|38260|38248|38236|5679
1622218800000|2021-05-28 16:20:00|38275|38244|38263|38255|38275|38260|38250|38241|4567
1622219100000|2021-05-28 16:25:00|38259|38250|38259|38253|38275|38262|38255|38243|1413
1622219400000|2021-05-28 16:30:00|38258|38252|38266|38257|38269|38263|38256|38250|3207
1622219700000|2021-05-28 16:35:00|38262|38254|38260|38251|38269|38260|38245|38230|7491
1622220000000|2021-05-28 16:40:00|38269|38252|38254|38232|38275|38263|38254|38232|2926
1622220300000|2021-05-28 16:45:00|38255|38240|38225|38210|38269|38244|38210|38200|7298
1622220600000|2021-05-28 16:50:00|38228|38213|38215|38205|38237|38216|38196|38187|4887
1622220900000|2021-05-28 16:55:00|38214|38206|38206|38188|38236|38209|38203|38188|4765
1622221200000|2021-05-28 17:00:00|38205|38196|38209|38196|38236|38210|38201|38188|2652
1622221500000|2021-05-28 17:05:00|38205|38199|38177|38169|38209|38204|38177|38155|6325
1622221800000|2021-05-28 17:10:00|38180|38170|38169|38157|38192|38178|38162|38155|5105
1622222100000|2021-05-28 17:15:00|38171|38160|38184|38176|38208|38183|38171|38157|2330
1622222400000|2021-05-28 17:20:00|38186|38164|38174|38163|38187|38179|38156|38150|7585
1622222700000|2021-05-28 17:25:00|38173|38164|38208|38198|38218|38199|38169|38157|2884
1622223000000|2021-05-28 17:30:00|38204|38197|38185|38177|38208|38197|38184|38177|1223
1622223300000|2021-05-28 17:35:00|38189|38178|38238|38231|38248|38231|38189|38177|2757
1622223600000|2021-05-28 17:40:00|38248|38234|38236|38227|38248|38235|38229|38222|2496
1622223900000|2021-05-28 17:45:00|38235|38228|38249|38239|38263|38253|38233|38227|3620
1622224200000|2021-05-28 17:50:00|38247|38233|38255|38246|38271|38252|38238|38227|3250
1622224500000|2021-05-28 17:55:00|38260|38247|38267|38253|38275|38260|38259|38247|3761
1622224800000|2021-05-28 18:00:00|38266|38252|38275|38266|38290|38281|38257|38243|4016
1622225100000|2021-05-28 18:05:00|38279|38269|38274|38259|38286|38278|38274|38251|1200
1622225400000|2021-05-28 18:10:00|38273|38261|38272|38260|38283|38277|38270|38253|3884
1622225700000|2021-05-28 18:15:00|38271|38261|38257|38246|38284|38275|38254|38246|6869
1622226000000|2021-05-28 18:20:00|38256|38251|38239|38230|38257|38251|38234|38230|2395
1622226300000|2021-05-28 18:25:00|38255|38234|38232|38221|38257|38246|38231|38219|13102
1622226600000|2021-05-28 18:30:00|38231|38201|38216|38203|38231|38223|38205|38191|5533
1622226900000|2021-05-28 18:35:00|38214|38195|38211|38185|38217|38212|38197|38185|3534
1622227200000|2021-05-28 18:40:00|38210|38194|38211|38202|38230|38206|38195|38184|1900
1622227500000|2021-05-28 18:45:00|38210|38203|38230|38221|38242|38228|38210|38201|5104
1622227800000|2021-05-28 18:50:00|38225|38218|38224|38216|38242|38226|38213|38195|7346
1622228100000|2021-05-28 18:55:00|38223|38208|38213|38202|38230|38223|38211|38190|5526
1622228400000|2021-05-28 19:00:00|38208|38196|38202|38188|38236|38211|38199|38180|6053
1622228700000|2021-05-28 19:05:00|38201|38189|38222|38202|38232|38211|38192|38179|7091
1622229000000|2021-05-28 19:10:00|38219|38201|38217|38213|38246|38220|38212|38199|3926
1622229300000|2021-05-28 19:15:00|38218|38212|38230|38221|38238|38222|38209|38195|11874
1622229600000|2021-05-28 19:20:00|38243|38220|38214|38200|38243|38222|38200|38194|2695
1622229900000|2021-05-28 19:25:00|38221|38205|38203|38196|38222|38211|38203|38190|4991
1622230200000|2021-05-28 19:30:00|38202|38191|38225|38214|38251|38236|38177|38165|5722
1622230500000|2021-05-28 19:35:00|38223|38206|38239|38230|38269|38255|38217|38188|7439
1622230800000|2021-05-28 19:40:00|38237|38224|38249|38240|38250|38245|38230|38211|4908
1622231100000|2021-05-28 19:45:00|38250|38241|38261|38253|38270|38262|38245|38230|7176
1622231400000|2021-05-28 19:50:00|38263|38256|38265|38248|38280|38258|38231|38224|20956
1622231700000|2021-05-28 19:55:00|38262|38249|38248|38219|38268|38249|38212|38200|49486
1622554200000|2021-06-01 13:30:00|38430|38325|38385|38356|38497|38416|38385|38325|32329
1622554500000|2021-06-01 13:35:00|38384|38351|38366|38355|38389|38361|38319|38290|9492
1622554800000|2021-06-01 13:40:00|38368|38356|38286|38260|38395|38363|38279|38253|10092
1622555100000|2021-06-01 13:45:00|38288|38255|38276|38263|38337|38281|38253|38220|13215
1622555400000|2021-06-01 13:50:00|38277|38264|38406|38391|38425|38409|38277|38263|12224
1622555700000|2021-06-01 13:55:00|38409|38392|38372|38343|38425|38410|38353|38307|9001
1622556000000|2021-06-01 14:00:00|38361|38345|38364|38343|38403|38393|38343|38315|11035
1622556300000|2021-06-01 14:05:00|38363|38332|38346|38337|38387|38363|38338|38329|5419
1622556600000|2021-06-01 14:10:00|38344|38338|38344|38330|38353|38346|38308|38290|12141
1622556900000|2021-06-01 14:15:00|38337|38327|38314|38298|38343|38327|38285|38268|21616
1622557200000|2021-06-01 14:20:00|38320|38300|38286|38270|38320|38314|38279|38247|9198
1622557500000|2021-06-01 14:25:00|38285|38272|38323|38300|38323|38307|38263|38252|6829
1622557800000|2021-06-01 14:30:00|38318|38291|38268|38251|38321|38299|38265|38250|3420
1622558100000|2021-06-01 14:35:00|38267|38253|38275|38252|38287|38275|38246|38233|5411
1622558400000|2021-06-01 14:40:00|38277|38253|38289|38272|38313|38295|38275|38253|5905
1622558700000|2021-06-01 14:45:00|38290|38274|38261|38237|38299|38278|38240|38230|7630
1622559000000|2021-06-01 14:50:00|38263|38238|38225|38213|38272|38254|38221|38213|8493
1622559300000|2021-06-01 14:55:00|38224|38210|38272|38258|38280|38260|38214|38202|7400
1622559600000|2021-06-01 15:00:00|38271|38248|38269|38255|38287|38273|38250|38235|6044
1622559900000|2021-06-01 15:05:00|38270|38257|38254|38243|38278|38261|38250|38235|2358
1622560200000|2021-06-01 15:10:00|38255|38248|38242|38228|38289|38262|38240|38225|3170
1622560500000|2021-06-01 15:15:00|38247|38234|38228|38213|38264|38253|38224|38210|5874
1622560800000|2021-06-01 15:20:00|38227|38218|38230|38214|38255|38240|38224|38213|2140
1622561100000|2021-06-01 15:25:00|38232|38215|38245|38232|38246|38234|38220|38210|2984
1622561400000|2021-06-01 15:30:00|38244|38234|38217|38202|38244|38234|38202|38181|5446
1622561700000|2021-06-01 15:35:00|38216|38203|38251|38240|38255|38243|38216|38196|2401
1622562000000|2021-06-01 15:40:00|38250|38232|38239|38230|38255|38247|38239|38219|2547
1622562300000|2021-06-01 15:45:00|38246|38232|38234|38227|38246|38234|38226|38204|4011
1622562600000|2021-06-01 15:50:00|38236|38228|38232|38222|38239|38231|38226|38207|2358
1622562900000|2021-06-01 15:55:00|38233|38227|38231|38215|38277|38251|38231|38214|2270
1622563200000|2021-06-01 16:00:00|38232|38216|38249|38232|38255|38236|38203|38188|4939
1622563500000|2021-06-01 16:05:00|38253|38233|38249|38238|38275|38260|38235|38213|4743
1622563800000|2021-06-01 16:10:00|38248|38243|38273|38256|38293|38269|38248|38243|5191
1622564100000|2021-06-01 16:15:00|38271|38259|38221|38213|38273|38269|38220|38200|4380
1622564400000|2021-06-01 16:20:00|38225|38200|38255|38246|38260|38247|38211|38200|5080
1622564700000|2021-06-01 16:25:00|38254|38231|38255|38236|38267|38249|38244|38217|3311
1622565000000|2021-06-01 16:30:00|38256|38243|38239|38226|38256|38244|38234|38222|3085
1622565300000|2021-06-01 16:35:00|38240|38232|38272|38255|38277|38264|38237|38217|3543
1622565600000|2021-06-01 16:40:00|38271|38259|38258|38245|38272|38259|38254|38241|3321
1622565900000|2021-06-01 16:45:00|38261|38243|38259|38243|38263|38259|38248|38239|3126
1622566200000|2021-06-01 16:50:00|38258|38241|38235|38224|38258|38241|38228|38206|2643
1622566500000|2021-06-01 16:55:00|38234|38220|38226|38212|38254|38233|38224|38205|3940
1622566800000|2021-06-01 17:00:00|38225|38215|38219|38210|38240|38229|38217|38200|2242
1622567100000|2021-06-01 17:05:00|38218|38202|38226|38216|38251|38229|38208|38202|5669
1622567400000|2021-06-01 17:10:00|38231|38221|38220|38209|38242|38223|38214|38203|2332
1622567700000|2021-06-01 17:15:00|38219|38204|38196|38186|38219|38206|38193|38180|4719
1622568000000|2021-06-01 17:20:00|38195|38180|38169|38152|38197|38185|38165|38152|4745
1622568300000|2021-06-01 17:25:00|38178|38156|38141|38123|38190|38166|38131|38120|16744
1622568600000|2021-06-01 17:30:00|38140|38120|38136|38124|38165|38135|38125|38104|2207
1622568900000|2021-06-01 17:35:00|38142|38125|38154|38140|38163|38143|38134|38112|3143
1622569200000|2021-06-01 17:40:00|38153|38139|38147|38137|38163|38140|38138|38123|900
1622569500000|2021-06-01 17:45:00|38149|38132|38128|38114|38149|38132|38117|38105|4631
1622569800000|2021-06-01 17:50:00|38127|38115|38151|38139|38162|38145|38124|38114|3237
1622570100000|2021-06-01 17:55:00|38150|38133|38169|38157|38181|38177|38147|38133|6158
1622570400000|2021-06-01 18:00:00|38168|38158|38198|38184|38198|38185|38165|38157|3009
1622570700000|2021-06-01 18:05:00|38197|38185|38184|38171|38199|38186|38171|38159|7590
1622571000000|2021-06-01 18:10:00|38180|38168|38193|38182|38204|38186|38169|38158|1016
1622571300000|2021-06-01 18:15:00|38190|38183|38225|38216|38245|38218|38190|38182|4335
1622571600000|2021-06-01 18:20:00|38224|38220|38255|38244|38266|38249|38224|38216|3041
1622571900000|2021-06-01 18:25:00|38254|38245|38286|38275|38286|38280|38245|38235|7410
1622572200000|2021-06-01 18:30:00|38285|38276|38256|38243|38287|38278|38246|38235|3443
1622572500000|2021-06-01 18:35:00|38258|38246|38247|38233|38258|38251|38244|38233|2415
1622572800000|2021-06-01 18:40:00|38248|38235|38247|38231|38274|38254|38244|38231|5096
1622573100000|2021-06-01 18:45:00|38246|38232|38229|38221|38252|38238|38229|38221|1015
1622573400000|2021-06-01 18:50:00|38234|38222|38266|38255|38280|38255|38233|38216|5268
1622573700000|2021-06-01 18:55:00|38270|38256|38280|38268|38287|38273|38266|38255|5969
1622574000000|2021-06-01 19:00:00|38287|38270|38320|38311|38340|38316|38284|38268|6123
1622574300000|2021-06-01 19:05:00|38317|38310|38296|38287|38322|38310|38280|38274|7082
1622574600000|2021-06-01 19:10:00|38297|38288|38274|38262|38297|38290|38266|38260|3526
1622574900000|2021-06-01 19:15:00|38276|38265|38273|38265|38294|38280|38271|38262|2973
1622575200000|2021-06-01 19:20:00|38272|38268|38262|38252|38282|38273|38249|38235|13499
1622575500000|2021-06-01 19:25:00|38258|38235|38225|38216|38258|38242|38217|38202|5333
1622575800000|2021-06-01 19:30:00|38221|38209|38209|38197|38226|38214|38190|38174|4672
1622576100000|2021-06-01 19:35:00|38214|38198|38174|38164|38221|38207|38174|38162|4415
1622576400000|2021-06-01 19:40:00|38177|38167|38186|38178|38206|38188|38177|38164|6479
1622576700000|2021-06-01 19:45:00|38190|38179|38221|38195|38221|38204|38187|38179|5211
1622577000000|2021-06-01 19:50:00|38224|38204|38220|38209|38281|38227|38200|38194|11479
1622577300000|2021-06-01 19:55:00|38221|38210|38203|38192|38226|38215|38177|38170|34758
1622640600000|2021-06-02 13:30:00|38320|38113|38236|38145|38320|38196|38125|38100|20932
1622640900000|2021-06-02 13:35:00|38256|38146|38118|38096|38256|38178|38101|38072|5922
1622641200000|2021-06-02 13:40:00|38117|38108|38146|38121|38199|38145|38083|38048|4271
1622641500000|2021-06-02 13:45:00|38144|38110|38228|38206|38245|38206|38139|38110|1800
1622641800000|2021-06-02 13:50:00|38229|38191|38179|38152|38246|38236|38175|38134|5066
1622642100000|2021-06-02 13:55:00|38178|38151|38174|38144|38211|38184|38165|38119|3028
1622642400000|2021-06-02 14:00:00|38169|38145|38152|38125|38174|38158|38135|38090|3510
1622642700000|2021-06-02 14:05:00|38158|38133|38150|38123|38162|38138|38113|38090|3941
1622643000000|2021-06-02 14:10:00|38149|38126|38224|38175|38228|38211|38141|38117|6599
1622643300000|2021-06-02 14:15:00|38223|38191|38232|38204|38258|38233|38201|38147|2600
1622643600000|2021-06-02 14:20:00|38229|38206|38196|38161|38247|38224|38193|38147|5498
1622643900000|2021-06-02 14:25:00|38195|38162|38208|38192|38240|38221|38189|38147|1526
1622644200000|2021-06-02 14:30:00|38207|38196|38218|38200|38241|38200|38179|38138|2805
1622644500000|2021-06-02 14:35:00|38208|38185|38186|38153|38222|38193|38167|38131|2329
1622644800000|2021-06-02 14:40:00|38185|38154|38156|38140|38187|38156|38150|38122|2200
1622645100000|2021-06-02 14:45:00|38158|38141|38155|38146|38188|38181|38146|38140|4658
1622645400000|2021-06-02 14:50:00|38154|38128|38173|38163|38192|38170|38140|38126|3705
1622645700000|2021-06-02 14:55:00|38174|38168|38226|38212|38227|38212|38174|38149|6030
1622646000000|2021-06-02 15:00:00|38227|38213|38237|38224|38280|38240|38225|38200|4806
1622646300000|2021-06-02 15:05:00|38241|38229|38304|38296|38313|38303|38236|38227|7059
1622646600000|2021-06-02 15:10:00|38303|38285|38327|38321|38345|38325|38300|38279|3023
1622646900000|2021-06-02 15:15:00|38325|38313|38355|38345|38375|38354|38319|38306|5017
1622647200000|2021-06-02 15:20:00|38354|38346|38385|38371|38395|38376|38346|38321|6661
1622647500000|2021-06-02 15:25:00|38384|38376|38359|38339|38396|38393|38346|38337|4537
1622647800000|2021-06-02 15:30:00|38351|38337|38383|38367|38388|38368|38335|38321|4162
1622648100000|2021-06-02 15:35:00|38384|38360|38360|38347|38400|38379|38358|38340|6413
1622648400000|2021-06-02 15:40:00|38365|38354|38354|38344|38387|38372|38354|38326|5183
1622648700000|2021-06-02 15:45:00|38361|38345|38341|38324|38365|38350|38333|38321|2786
1622649000000|2021-06-02 15:50:00|38339|38327|38296|38284|38352|38331|38296|38260|2571
1622649300000|2021-06-02 15:55:00|38290|38260|38274|38261|38290|38287|38272|38260|2706
1622649600000|2021-06-02 16:00:00|38284|38265|38273|38256|38289|38270|38261|38246|1178
1622649900000|2021-06-02 16:05:00|38272|38257|38246|38234|38281|38268|38239|38210|2338
1622650200000|2021-06-02 16:10:00|38242|38210|38232|38218|38260|38234|38222|38193|2547
1622650500000|2021-06-02 16:15:00|38259|38219|38260|38244|38260|38244|38224|38204|6117
1622650800000|2021-06-02 16:20:00|38257|38238|38252|38244|38271|38255|38247|38214|1525
1622651100000|2021-06-02 16:25:00|38251|38239|38279|38269|38288|38271|38244|38226|3511
1622651400000|2021-06-02 16:30:00|38276|38254|38293|38275|38300|38284|38263|38250|4801
1622651700000|2021-06-02 16:35:00|38292|38279|38287|38275|38321|38287|38277|38260|4409
1622652000000|2021-06-02 16:40:00|38293|38276|38299|38289|38308|38289|38265|38250|4220
1622652300000|2021-06-02 16:45:00|38293|38279|38296|38286|38329|38294|38280|38270|2480
1622652600000|2021-06-02 16:50:00|38297|38287|38329|38318|38350|38318|38297|38281|4790
1622652900000|2021-06-02 16:55:00|38328|38308|38340|38329|38348|38329|38318|38308|2000
1622653200000|2021-06-02 17:00:00|38335|38330|38347|38328|38350|38337|38325|38316|3174
1622653500000|2021-06-02 17:05:00|38346|38332|38335|38326|38348|38332|38317|38306|3110
1622653800000|2021-06-02 17:10:00|38341|38327|38384|38371|38384|38371|38332|38326|5991
1622654100000|2021-06-02 17:15:00|38391|38372|38396|38381|38410|38396|38371|38351|5012
1622654400000|2021-06-02 17:20:00|38393|38383|38415|38406|38415|38407|38392|38380|3562
1622654700000|2021-06-02 17:25:00|38422|38411|38422|38407|38432|38422|38407|38401|5488
1622655000000|2021-06-02 17:30:00|38421|38412|38410|38398|38428|38420|38398|38387|5896
1622655300000|2021-06-02 17:35:00|38402|38399|38421|38412|38432|38424|38402|38399|2700
1622655600000|2021-06-02 17:40:00|38426|38411|38436|38422|38438|38427|38423|38411|3462
1622655900000|2021-06-02 17:45:00|38440|38423|38451|38440|38461|38456|38440|38422|2763
1622656200000|2021-06-02 17:50:00|38452|38441|38476|38459|38498|38476|38452|38440|2765
1622656500000|2021-06-02 17:55:00|38475|38465|38497|38488|38500|38493|38473|38459|3302
1622656800000|2021-06-02 18:00:00|38498|38492|38518|38502|38525|38515|38494|38478|5149
1622657100000|2021-06-02 18:05:00|38515|38503|38487|38477|38525|38523|38487|38467|7618
1622657400000|2021-06-02 18:10:00|38496|38479|38487|38474|38506|38485|38465|38432|4194
1622657700000|2021-06-02 18:15:00|38486|38479|38506|38497|38525|38504|38481|38454|4879
1622658000000|2021-06-02 18:20:00|38503|38495|38524|38513|38525|38515|38501|38469|5385
1622658300000|2021-06-02 18:25:00|38521|38516|38507|38500|38558|38540|38506|38500|9711
1622658600000|2021-06-02 18:30:00|38509|38507|38511|38497|38529|38516|38496|38477|6149
1622658900000|2021-06-02 18:35:00|38510|38493|38516|38498|38533|38509|38489|38478|6170
1622659200000|2021-06-02 18:40:00|38514|38497|38481|38468|38533|38522|38471|38431|3700
1622659500000|2021-06-02 18:45:00|38478|38466|38455|38441|38484|38472|38455|38410|10073
1622659800000|2021-06-02 18:50:00|38453|38434|38417|38387|38455|38439|38407|38387|5998
1622660100000|2021-06-02 18:55:00|38415|38405|38420|38405|38436|38416|38406|38375|2308
1622660400000|2021-06-02 19:00:00|38419|38407|38424|38406|38448|38428|38407|38384|9718
1622660700000|2021-06-02 19:05:00|38416|38408|38428|38410|38432|38416|38407|38390|7922
1622661000000|2021-06-02 19:10:00|38427|38411|38413|38402|38438|38416|38410|38396|3843
1622661300000|2021-06-02 19:15:00|38423|38400|38390|38382|38423|38409|38390|38379|3989
1622661600000|2021-06-02 19:20:00|38391|38388|38381|38366|38400|38396|38376|38357|4018
1622661900000|2021-06-02 19:25:00|38380|38364|38366|38355|38392|38377|38360|38348|3317
1622662200000|2021-06-02 19:30:00|38363|38354|38344|38333|38366|38354|38330|38318|5157
1622662500000|2021-06-02 19:35:00|38343|38331|38397|38380|38412|38396|38343|38328|21228
1622662800000|2021-06-02 19:40:00|38405|38381|38378|38366|38411|38387|38369|38350|6709
1622663100000|2021-06-02 19:45:00|38379|38350|38414|38397|38428|38407|38366|38350|10681
1622663400000|2021-06-02 19:50:00|38415|38405|38473|38460|38484|38475|38415|38397|24498
1622663700000|2021-06-02 19:55:00|38472|38461|38516|38515|38524|38515|38459|38451|107537
1622727000000|2021-06-03 13:30:00|38409|38250|38389|38330|38500|38404|38334|38188|45475
1622727300000|2021-06-03 13:35:00|38388|38331|38413|38371|38462|38423|38366|38310|6044
1622727600000|2021-06-03 13:40:00|38414|38363|38392|38370|38433|38400|38365|38340|8266
1622727900000|2021-06-03 13:45:00|38391|38360|38362|38341|38414|38370|38346|38297|4492
1622728200000|2021-06-03 13:50:00|38363|38340|38367|38335|38402|38367|38326|38290|8610
1622728500000|2021-06-03 13:55:00|38366|38336|38388|38361|38441|38398|38341|38321|9257
1622728800000|2021-06-03 14:00:00|38380|38356|38410|38388|38440|38397|38362|38324|5562
1622729100000|2021-06-03 14:05:00|38408|38358|38405|38377|38441|38419|38379|38344|4053
1622729400000|2021-06-03 14:10:00|38404|38368|38407|38394|38440|38422|38390|38355|3144
1622729700000|2021-06-03 14:15:00|38414|38395|38481|38464|38499|38476|38404|38395|7230
1622730000000|2021-06-03 14:20:00|38483|38468|38466|38442|38499|38485|38456|38423|4132
1622730300000|2021-06-03 14:25:00|38467|38445|38415|38394|38485|38461|38409|38377|7627
1622730600000|2021-06-03 14:30:00|38408|38402|38421|38410|38442|38421|38408|38390|4100
1622730900000|2021-06-03 14:35:00|38423|38411|38412|38396|38470|38454|38404|38381|6000
1622731200000|2021-06-03 14:40:00|38413|38382|38444|38432|38458|38440|38413|38382|4205
1622731500000|2021-06-03 14:45:00|38443|38426|38522|38506|38540|38522|38432|38392|17302
1622731800000|2021-06-03 14:50:00|38532|38512|38567|38550|38580|38553|38503|38491|5057
1622732100000|2021-06-03 14:55:00|38570|38551|38582|38556|38600|38581|38541|38531|6637
1622732400000|2021-06-03 15:00:00|38581|38562|38573|38552|38600|38575|38536|38520|6195
1622732700000|2021-06-03 15:05:00|38582|38570|38599|38586|38600|38588|38560|38516|9114
1622733000000|2021-06-03 15:10:00|38598|38578|38616|38597|38624|38610|38591|38562|8286
1622733300000|2021-06-03 15:15:00|38615|38598|38649|38628|38649|38631|38609|38585|5895
1622733600000|2021-06-03 15:20:00|38640|38616|38692|38674|38699|38677|38638|38616|14022
1622733900000|2021-06-03 15:25:00|38691|38675|38698|38679|38726|38717|38688|38668|7676
1622734200000|2021-06-03 15:30:00|38697|38680|38682|38663|38698|38694|38672|38652|4433
1622734500000|2021-06-03 15:35:00|38679|38667|38651|38640|38697|38686|38650|38621|7753
1622734800000|2021-06-03 15:40:00|38648|38631|38679|38667|38683|38673|38640|38616|4473
1622735100000|2021-06-03 15:45:00|38683|38668|38640|38629|38700|38690|38636|38616|4790
1622735400000|2021-06-03 15:50:00|38635|38618|38650|38638|38655|38639|38621|38600|5273
1622735700000|2021-06-03 15:55:00|38645|38633|38641|38626|38673|38645|38630|38602|4225
1622736000000|2021-06-03 16:00:00|38650|38634|38622|38611|38662|38647|38621|38608|3152
1622736300000|2021-06-03 16:05:00|38621|38615|38627|38607|38646|38636|38620|38607|3921
1622736600000|2021-06-03 16:10:00|38625|38617|38636|38625|38652|38645|38619|38601|6954
1622736900000|2021-06-03 16:15:00|38639|38631|38658|38648|38670|38658|38639|38626|6177
1622737200000|2021-06-03 16:20:00|38653|38639|38657|38644|38666|38657|38638|38627|6109
1622737500000|2021-06-03 16:25:00|38658|38645|38648|38637|38665|38657|38644|38637|7615
1622737800000|2021-06-03 16:30:00|38649|38638|38675|38666|38683|38673|38649|38634|9574
1622738100000|2021-06-03 16:35:00|38682|38665|38697|38683|38699|38690|38674|38655|10583
1622738400000|2021-06-03 16:40:00|38696|38684|38699|38686|38699|38694|38694|38682|5956
1622738700000|2021-06-03 16:45:00|38698|38683|38699|38688|38709|38704|38691|38679|5298
1622739000000|2021-06-03 16:50:00|38698|38693|38646|38637|38699|38693|38646|38623|5853
1622739300000|2021-06-03 16:55:00|38642|38624|38671|38655|38675|38659|38626|38604|5495
1622739600000|2021-06-03 17:00:00|38663|38659|38651|38630|38671|38659|38651|38627|4874
1622739900000|2021-06-03 17:05:00|38650|38631|38624|38602|38670|38663|38614|38600|7629
1622740200000|2021-06-03 17:10:00|38626|38609|38606|38600|38629|38621|38606|38600|9175
1622740500000|2021-06-03 17:15:00|38605|38593|38591|38583|38614|38594|38572|38551|5558
1622740800000|2021-06-03 17:20:00|38592|38581|38613|38591|38615|38599|38572|38550|6334
1622741100000|2021-06-03 17:25:00|38607|38592|38650|38630|38650|38637|38596|38576|4019
1622741400000|2021-06-03 17:30:00|38644|38631|38637|38629|38650|38632|38623|38607|2168
1622741700000|2021-06-03 17:35:00|38640|38630|38680|38671|38685|38676|38640|38627|5621
1622742000000|2021-06-03 17:40:00|38679|38668|38680|38664|38700|38688|38673|38664|5227
1622742300000|2021-06-03 17:45:00|38686|38666|38709|38701|38709|38701|38669|38652|5067
1622742600000|2021-06-03 17:50:00|38706|38700|38685|38674|38709|38700|38675|38660|2267
1622742900000|2021-06-03 17:55:00|38686|38675|38670|38660|38691|38684|38660|38642|3871
1622743200000|2021-06-03 18:00:00|38669|38661|38693|38682|38706|38684|38661|38645|2995
1622743500000|2021-06-03 18:05:00|38692|38683|38682|38671|38704|38688|38671|38665|5712
1622743800000|2021-06-03 18:10:00|38686|38670|38672|38662|38687|38678|38667|38646|2972
1622744100000|2021-06-03 18:15:00|38675|38663|38678|38665|38679|38668|38651|38644|4278
1622744400000|2021-06-03 18:20:00|38679|38658|38685|38675|38693|38683|38666|38654|4184
1622744700000|2021-06-03 18:25:00|38684|38667|38669|38663|38685|38678|38667|38654|4391
1622745000000|2021-06-03 18:30:00|38671|38665|38670|38657|38679|38671|38655|38636|4369
1622745300000|2021-06-03 18:35:00|38669|38643|38679|38669|38679|38670|38652|38630|6274
1622745600000|2021-06-03 18:40:00|38678|38668|38672|38662|38679|38672|38658|38647|4225
1622745900000|2021-06-03 18:45:00|38671|38664|38671|38659|38679|38666|38653|38636|2774
1622746200000|2021-06-03 18:50:00|38670|38653|38694|38675|38694|38679|38662|38643|5952
1622746500000|2021-06-03 18:55:00|38687|38684|38689|38675|38700|38688|38680|38662|3424
1622746800000|2021-06-03 19:00:00|38688|38667|38676|38664|38688|38673|38663|38649|5282
1622747100000|2021-06-03 19:05:00|38673|38663|38655|38643|38679|38669|38655|38643|4605
1622747400000|2021-06-03 19:10:00|38657|38649|38667|38659|38670|38659|38652|38640|11913
1622747700000|2021-06-03 19:15:00|38670|38660|38691|38676|38700|38683|38670|38644|9649
1622748000000|2021-06-03 19:20:00|38687|38668|38683|38671|38708|38697|38673|38658|11129
1622748300000|2021-06-03 19:25:00|38681|38672|38684|38671|38695|38679|38637|38621|17146
1622748600000|2021-06-03 19:30:00|38683|38672|38693|38682|38704|38691|38677|38656|9399
1622748900000|2021-06-03 19:35:00|38692|38683|38734|38724|38738|38729|38691|38682|16878
1622749200000|2021-06-03 19:40:00|38735|38725|38688|38677|38738|38732|38682|38664|9705
1622749500000|2021-06-03 19:45:00|38695|38664|38716|38702|38738|38702|38669|38662|10374
1622749800000|2021-06-03 19:50:00|38709|38701|38677|38666|38720|38704|38677|38665|22632
1622750100000|2021-06-03 19:55:00|38672|38665|38735|38722|38755|38734|38670|38657|56372
1622813400000|2021-06-04 13:30:00|38864|38756|38897|38863|38900|38881|38795|38734|41831
1622813700000|2021-06-04 13:35:00|38896|38866|38986|38966|38999|38978|38873|38820|20909
1622814000000|2021-06-04 13:40:00|38982|38967|39049|39016|39070|39029|38979|38961|20320
1622814300000|2021-06-04 13:45:00|39030|39017|39064|39037|39070|39052|39028|39000|8371
1622814600000|2021-06-04 13:50:00|39063|39041|39052|39041|39099|39084|39037|38989|11705
1622814900000|2021-06-04 13:55:00|39051|39023|39090|39068|39099|39090|39041|39017|11679
1622815200000|2021-06-04 14:00:00|39088|39064|39140|39123|39153|39137|39088|39064|9476
1622815500000|2021-06-04 14:05:00|39139|39111|39194|39174|39194|39176|39127|39107|11206
1622815800000|2021-06-04 14:10:00|39192|39175|39297|39281|39300|39290|39189|39175|13639
1622816100000|2021-06-04 14:15:00|39294|39282|39267|39243|39300|39283|39249|39235|10659
1622816400000|2021-06-04 14:20:00|39281|39244|39210|39181|39300|39272|39202|39180|7440
1622816700000|2021-06-04 14:25:00|39200|39182|39252|39221|39284|39256|39190|39167|24445
1622817000000|2021-06-04 14:30:00|39257|39222|39260|39238|39284|39269|39246|39215|6684
1622817300000|2021-06-04 14:35:00|39259|39230|39342|39322|39342|39322|39247|39230|11008
1622817600000|2021-06-04 14:40:00|39341|39330|39349|39329|39388|39366|39319|39302|19327
1622817900000|2021-06-04 14:45:00|39348|39333|39385|39368|39405|39396|39348|39329|13087
1622818200000|2021-06-04 14:50:00|39391|39377|39466|39448|39480|39468|39391|39372|13380
1622818500000|2021-06-04 14:55:00|39464|39447|39453|39440|39466|39449|39425|39403|10825
1622818800000|2021-06-04 15:00:00|39465|39445|39460|39449|39472|39459|39442|39424|6852
1622819100000|2021-06-04 15:05:00|39470|39446|39494|39479|39500|39493|39457|39442|9917
1622819400000|2021-06-04 15:10:00|39500|39482|39546|39535|39547|39540|39489|39479|17061
1622819700000|2021-06-04 15:15:00|39542|39526|39481|39462|39565|39539|39481|39462|20066
1622820000000|2021-06-04 15:20:00|39479|39455|39470|39456|39500|39483|39460|39451|9225
1622820300000|2021-06-04 15:25:00|39469|39451|39441|39421|39494|39485|39430|39403|9266
1622820600000|2021-06-04 15:30:00|39452|39427|39500|39487|39507|39499|39450|39427|13568
1622820900000|2021-06-04 15:35:00|39499|39488|39453|39438|39510|39506|39443|39414|9513
1622821200000|2021-06-04 15:40:00|39452|39436|39455|39442|39460|39452|39430|39403|6271
1622821500000|2021-06-04 15:45:00|39460|39447|39506|39488|39510|39494|39460|39447|6747
1622821800000|2021-06-04 15:50:00|39496|39486|39473|39456|39496|39486|39465|39453|4990
1622822100000|2021-06-04 15:55:00|39468|39461|39500|39488|39504|39488|39455|39447|5448
1622822400000|2021-06-04 16:00:00|39492|39486|39479|39467|39509|39499|39479|39467|6829
1622822700000|2021-06-04 16:05:00|39483|39473|39495|39477|39497|39488|39481|39473|4018
1622823000000|2021-06-04 16:10:00|39494|39476|39428|39417|39494|39478|39428|39417|10168
1622823300000|2021-06-04 16:15:00|39427|39409|39399|39389|39438|39428|39396|39389|6367
1622823600000|2021-06-04 16:20:00|39400|39390|39400|39384|39400|39396|39375|39361|10388
1622823900000|2021-06-04 16:25:00|39399|39385|39447|39432|39461|39444|39399|39384|8957
1622824200000|2021-06-04 16:30:00|39455|39439|39471|39460|39488|39473|39446|39431|6843
1622824500000|2021-06-04 16:35:00|39468|39459|39490|39477|39500|39488|39460|39457|8629
1622824800000|2021-06-04 16:40:00|39489|39473|39491|39483|39492|39487|39477|39466|4927
1622825100000|2021-06-04 16:45:00|39490|39480|39469|39457|39490|39480|39463|39452|9476
1622825400000|2021-06-04 16:50:00|39468|39466|39495|39473|39495|39483|39466|39457|6832
1622825700000|2021-06-04 16:55:00|39487|39474|39479|39471|39500|39490|39475|39465|6240
1622826000000|2021-06-04 17:00:00|39485|39466|39487|39479|39500|39485|39475|39448|4561
1622826300000|2021-06-04 17:05:00|39478|39476|39483|39477|39492|39487|39477|39462|6093
1622826600000|2021-06-04 17:10:00|39479|39473|39492|39483|39498|39489|39475|39465|5834
1622826900000|2021-06-04 17:15:00|39496|39482|39490|39481|39498|39496|39487|39481|2339
1622827200000|2021-06-04 17:20:00|39489|39475|39490|39479|39490|39482|39475|39471|6643
1622827500000|2021-06-04 17:25:00|39487|39482|39516|39505|39521|39512|39487|39479|31250
1622827800000|2021-06-04 17:30:00|39515|39504|39510|39498|39516|39508|39495|39489|5845
1622828100000|2021-06-04 17:35:00|39511|39501|39513|39511|39516|39514|39503|39496|5500
1622828400000|2021-06-04 17:40:00|39515|39510|39534|39520|39541|39529|39509|39503|8640
1622828700000|2021-06-04 17:45:00|39533|39521|39528|39520|39534|39533|39524|39519|6348
1622829000000|2021-06-04 17:50:00|39525|39521|39503|39492|39527|39521|39503|39489|3602
1622829300000|2021-06-04 17:55:00|39500|39493|39499|39491|39513|39503|39489|39476|3583
1622829600000|2021-06-04 18:00:00|39495|39490|39509|39497|39509|39502|39495|39490|5170
1622829900000|2021-06-04 18:05:00|39505|39496|39524|39513|39534|39520|39498|39496|4135
1622830200000|2021-06-04 18:10:00|39522|39516|39519|39506|39529|39518|39500|39485|7687
1622830500000|2021-06-04 18:15:00|39520|39507|39522|39513|39537|39523|39516|39507|2284
1622830800000|2021-06-04 18:20:00|39523|39516|39525|39514|39529|39525|39522|39513|7328
1622831100000|2021-06-04 18:25:00|39524|39515|39523|39514|39529|39522|39507|39501|5642
1622831400000|2021-06-04 18:30:00|39520|39517|39535|39519|39540|39530|39506|39500|41639
1622831700000|2021-06-04 18:35:00|39536|39524|39560|39549|39560|39549|39530|39519|6214
1622832000000|2021-06-04 18:40:00|39555|39547|39531|39525|39555|39547|39531|39520|7697
1622832300000|2021-06-04 18:45:00|39530|39520|39490|39484|39530|39520|39488|39475|5235
1622832600000|2021-06-04 18:50:00|39489|39475|39464|39455|39489|39484|39454|39444|7946
1622832900000|2021-06-04 18:55:00|39465|39459|39444|39435|39473|39460|39439|39429|4137
1622833200000|2021-06-04 19:00:00|39443|39429|39416|39403|39443|39429|39402|39397|5600
1622833500000|2021-06-04 19:05:00|39417|39404|39368|39360|39421|39412|39368|39360|7872
1622833800000|2021-06-04 19:10:00|39367|39359|39384|39375|39403|39393|39361|39359|7608
1622834100000|2021-06-04 19:15:00|39385|39376|39376|39367|39400|39393|39376|39363|8592
1622834400000|2021-06-04 19:20:00|39377|39368|39405|39400|39423|39405|39372|39367|9095
1622834700000|2021-06-04 19:25:00|39404|39401|39427|39420|39443|39432|39402|39399|8188
1622835000000|2021-06-04 19:30:00|39432|39421|39422|39416|39440|39430|39413|39405|10427
1622835300000|2021-06-04 19:35:00|39421|39418|39379|39368|39430|39422|39378|39366|11545
1622835600000|2021-06-04 19:40:00|39378|39369|39413|39403|39438|39433|39378|39368|20446
1622835900000|2021-06-04 19:45:00|39407|39399|39434|39424|39450|39443|39398|39389|39702
1622836200000|2021-06-04 19:50:00|39433|39425|39497|39482|39499|39493|39433|39424|61484
1622836500000|2021-06-04 19:55:00|39496|39483|39428|39405|39502|39500|39417|39401|116154
1623072600000|2021-06-07 13:30:00|39670|39500|39533|39479|39685|39528|39477|39420|26582
1623072900000|2021-06-07 13:35:00|39522|39480|39538|39526|39578|39577|39489|39450|10420
1623073200000|2021-06-07 13:40:00|39543|39527|39538|39513|39567|39538|39504|39470|6797
1623073500000|2021-06-07 13:45:00|39534|39503|39483|39463|39540|39512|39457|39416|5166
1623073800000|2021-06-07 13:50:00|39486|39465|39441|39417|39486|39474|39421|39410|7105
1623074100000|2021-06-07 13:55:00|39440|39418|39399|39372|39440|39429|39389|39357|6832
1623074400000|2021-06-07 14:00:00|39405|39378|39378|39358|39431|39404|39377|39338|6041
1623074700000|2021-06-07 14:05:00|39384|39366|39328|39302|39391|39369|39312|39285|6194
1623075000000|2021-06-07 14:10:00|39323|39285|39263|39242|39328|39313|39237|39227|5260
1623075300000|2021-06-07 14:15:00|39272|39243|39286|39271|39292|39275|39251|39240|7741
1623075600000|2021-06-07 14:20:00|39285|39272|39278|39261|39324|39292|39272|39240|6546
1623075900000|2021-06-07 14:25:00|39284|39262|39275|39258|39310|39290|39258|39240|4400
1623076200000|2021-06-07 14:30:00|39274|39259|39234|39210|39274|39259|39217|39210|8481
1623076500000|2021-06-07 14:35:00|39231|39211|39237|39217|39249|39239|39217|39200|3586
1623076800000|2021-06-07 14:40:00|39236|39218|39168|39152|39278|39243|39159|39122|3669
1623077100000|2021-06-07 14:45:00|39163|39134|39139|39111|39171|39157|39123|39100|6916
1623077400000|2021-06-07 14:50:00|39135|39100|39119|39102|39141|39117|39089|39053|3212
1623077700000|2021-06-07 14:55:00|39114|39106|39148|39123|39169|39141|39093|39056|7680
1623078000000|2021-06-07 15:00:00|39141|39135|39167|39146|39207|39175|39118|39084|5353
1623078300000|2021-06-07 15:05:00|39166|39147|39125|39112|39174|39151|39121|39101|2134
1623078600000|2021-06-07 15:10:00|39119|39111|39105|39065|39126|39111|39091|39052|10457
1623078900000|2021-06-07 15:15:00|39098|39081|39111|39100|39125|39112|39083|39047|7194
1623079200000|2021-06-07 15:20:00|39110|39107|39080|39067|39126|39115|39078|39050|3753
1623079500000|2021-06-07 15:25:00|39079|39066|39101|39090|39121|39095|39075|39066|4523
1623079800000|2021-06-07 15:30:00|39106|39095|39078|39058|39120|39101|39069|39058|4310
1623080100000|2021-06-07 15:35:00|39076|39056|39081|39056|39120|39090|39070|39056|4537
1623080400000|2021-06-07 15:40:00|39080|39066|39080|39069|39096|39079|39068|39050|5698
1623080700000|2021-06-07 15:45:00|39079|39070|39041|39032|39084|39070|39041|39014|6800
1623081000000|2021-06-07 15:50:00|39040|39014|39034|39021|39040|39032|38993|38949|10538
1623081300000|2021-06-07 15:55:00|39033|39011|39126|39110|39152|39110|39022|39006|10297
1623081600000|2021-06-07 16:00:00|39125|39111|39060|39041|39125|39113|39049|39030|3936
1623081900000|2021-06-07 16:05:00|39062|39042|39087|39065|39104|39088|39060|39037|4111
1623082200000|2021-06-07 16:10:00|39086|39070|39108|39094|39120|39097|39086|39070|2600
1623082500000|2021-06-07 16:15:00|39105|39093|39081|39063|39105|39094|39059|39047|4597
1623082800000|2021-06-07 16:20:00|39076|39064|39065|39054|39083|39076|39064|39052|2018
1623083100000|2021-06-07 16:25:00|39064|39052|39062|39044|39064|39052|39037|39010|5505
1623083400000|2021-06-07 16:30:00|39059|39045|39080|39065|39086|39078|39045|39026|5408
1623083700000|2021-06-07 16:35:00|39074|39066|39070|39059|39095|39077|39064|39050|4784
1623084000000|2021-06-07 16:40:00|39076|39060|39051|39038|39083|39073|39037|39025|5212
1623084300000|2021-06-07 16:45:00|39050|39037|39035|39023|39051|39037|39018|39003|3171
1623084600000|2021-06-07 16:50:00|39033|39024|39064|39056|39071|39065|39033|39021|4522
1623084900000|2021-06-07 16:55:00|39065|39054|39049|39039|39065|39056|39043|39025|2978
1623085200000|2021-06-07 17:00:00|39048|39025|39042|39029|39060|39047|39030|39006|2853
1623085500000|2021-06-07 17:05:00|39041|39025|39037|39021|39047|39040|39028|39018|1800
1623085800000|2021-06-07 17:10:00|39036|39022|39039|39026|39046|39042|39017|39005|3249
1623086100000|2021-06-07 17:15:00|39038|39029|39047|39029|39050|39043|39022|39008|2991
1623086400000|2021-06-07 17:20:00|39046|39030|39054|39045|39064|39050|39030|39019|5690
1623086700000|2021-06-07 17:25:00|39052|39048|39079|39060|39083|39074|39043|39025|6427
1623087000000|2021-06-07 17:30:00|39080|39061|39075|39056|39099|39078|39057|39033|3349
1623087300000|2021-06-07 17:35:00|39071|39057|39051|39035|39078|39059|39034|39018|4146
1623087600000|2021-06-07 17:40:00|39046|39036|39027|39011|39051|39040|39010|39000|4481
1623087900000|2021-06-07 17:45:00|39026|39001|38985|38974|39028|39017|38980|38961|4652
1623088200000|2021-06-07 17:50:00|38984|38975|38992|38961|39004|38992|38980|38961|4081
1623088500000|2021-06-07 17:55:00|38993|38978|39004|38989|39004|38995|38976|38961|4458
1623088800000|2021-06-07 18:00:00|38996|38983|38993|38980|39004|38983|38966|38960|3174
1623089100000|2021-06-07 18:05:00|38992|38978|38994|38985|39004|38998|38970|38961|2232
1623089400000|2021-06-07 18:10:00|38993|38972|38999|38990|39005|38996|38978|38968|2462
1623089700000|2021-06-07 18:15:00|38998|38987|39012|38996|39021|39010|38993|38987|4586
1623090000000|2021-06-07 18:20:00|39011|38999|39011|39000|39013|39006|38980|38970|3909
1623090300000|2021-06-07 18:25:00|39010|38992|39043|39035|39053|39040|39001|38975|5248
1623090600000|2021-06-07 18:30:00|39042|39036|39036|39023|39070|39050|39026|39010|5073
1623090900000|2021-06-07 18:35:00|39035|39024|39041|39029|39050|39031|39022|39010|3066
1623091200000|2021-06-07 18:40:00|39040|39030|39055|39043|39064|39050|39030|39021|3119
1623091500000|2021-06-07 18:45:00|39056|39044|39083|39066|39083|39075|39053|39040|2961
1623091800000|2021-06-07 18:50:00|39077|39075|39073|39063|39091|39078|39065|39051|2969
1623092100000|2021-06-07 18:55:00|39071|39064|39076|39065|39110|39101|39071|39034|8413
1623092400000|2021-06-07 19:00:00|39075|39070|39100|39094|39130|39112|39073|39057|9118
1623092700000|2021-06-07 19:05:00|39099|39095|39086|39058|39100|39098|39083|39057|4392
1623093000000|2021-06-07 19:10:00|39087|39076|39100|39086|39100|39093|39064|39057|7207
1623093300000|2021-06-07 19:15:00|39099|39087|39100|39090|39100|39090|39064|39057|4906
1623093600000|2021-06-07 19:20:00|39099|39087|39083|39072|39100|39096|39072|39057|9136
1623093900000|2021-06-07 19:25:00|39079|39069|39088|39078|39104|39099|39063|39057|10102
1623094200000|2021-06-07 19:30:00|39086|39080|39127|39114|39138|39122|39082|39068|10917
1623094500000|2021-06-07 19:35:00|39128|39115|39135|39124|39163|39146|39117|39110|13496
1623094800000|2021-06-07 19:40:00|39134|39125|39151|39132|39185|39178|39133|39124|13125
1623095100000|2021-06-07 19:45:00|39146|39133|39147|39127|39166|39149|39104|39088|12787
1623095400000|2021-06-07 19:50:00|39149|39147|39184|39167|39200|39191|39142|39124|41153
1623095700000|2021-06-07 19:55:00|39183|39169|39159|39151|39232|39220|39157|39143|79388
1623159000000|2021-06-08 13:30:00|39200|39080|39224|39181|39303|39256|39151|39026|20848
1623159300000|2021-06-08 13:35:00|39213|39177|39114|39062|39213|39183|39107|39062|7418
1623159600000|2021-06-08 13:40:00|39113|39063|39097|39075|39125|39094|39056|39021|5761
1623159900000|2021-06-08 13:45:00|39095|39076|39086|39064|39118|39096|39070|39016|6698
1623160200000|2021-06-08 13:50:00|39085|39060|39099|39087|39118|39101|39065|39047|13580
1623160500000|2021-06-08 13:55:00|39098|39086|39090|39071|39117|39102|39076|39047|8291
1623160800000|2021-06-08 14:00:00|39089|39072|39039|39019|39100|39085|39009|39004|8812
1623161100000|2021-06-08 14:05:00|39044|39023|39070|39054|39100|39061|39035|39014|4834
1623161400000|2021-06-08 14:10:00|39069|39055|39060|39040|39081|39062|39036|39014|4650
1623161700000|2021-06-08 14:15:00|39069|39041|39028|39016|39071|39055|39017|39000|3993
1623162000000|2021-06-08 14:20:00|39031|39019|39001|38988|39069|39052|38999|38980|4706
1623162300000|2021-06-08 14:25:00|39014|38989|39031|39011|39033|39022|38989|38980|5878
1623162600000|2021-06-08 14:30:00|39022|39010|39032|39018|39038|39018|39000|38984|4703
1623162900000|2021-06-08 14:35:00|39045|39019|39051|39038|39068|39049|39026|39014|3547
1623163200000|2021-06-08 14:40:00|39060|39039|39048|39030|39096|39077|39048|39025|6454
1623163500000|2021-06-08 14:45:00|39047|39028|39013|39000|39047|39030|39013|39000|2781
1623163800000|2021-06-08 14:50:00|39017|39001|39014|38998|39032|39014|39003|38987|2700
1623164100000|2021-06-08 14:55:00|39011|38993|39007|38995|39027|39011|38999|38981|3393
1623164400000|2021-06-08 15:00:00|39018|38996|39027|39014|39047|39025|39000|38988|4142
1623164700000|2021-06-08 15:05:00|39026|39012|38949|38933|39037|39021|38942|38925|4567
1623165000000|2021-06-08 15:10:00|38948|38932|38877|38845|38949|38939|38861|38844|6829
1623165300000|2021-06-08 15:15:00|38876|38853|38823|38803|38877|38860|38822|38800|4448
1623165600000|2021-06-08 15:20:00|38817|38810|38772|38752|38857|38843|38731|38690|12710
1623165900000|2021-06-08 15:25:00|38766|38753|38769|38749|38800|38781|38717|38686|6283
1623166200000|2021-06-08 15:30:00|38765|38722|38747|38738|38775|38758|38727|38700|2785
1623166500000|2021-06-08 15:35:00|38753|38743|38785|38766|38786|38775|38739|38725|4400
1623166800000|2021-06-08 15:40:00|38786|38767|38885|38869|38903|38875|38772|38745|3673
1623167100000|2021-06-08 15:45:00|38884|38876|38877|38854|38917|38896|38867|38834|2204
1623167400000|2021-06-08 15:50:00|38870|38840|38867|38855|38922|38881|38858|38839|4559
1623167700000|2021-06-08 15:55:00|38872|38856|38834|38825|38872|38866|38808|38786|4302
1623168000000|2021-06-08 16:00:00|38849|38826|38849|38841|38862|38847|38828|38801|3031
1623168300000|2021-06-08 16:05:00|38862|38843|38875|38845|38897|38880|38861|38819|3436
1623168600000|2021-06-08 16:10:00|38871|38846|38849|38827|38871|38850|38827|38806|5105
1623168900000|2021-06-08 16:15:00|38854|38828|38841|38826|38898|38868|38840|38807|2313
1623169200000|2021-06-08 16:20:00|38862|38827|38891|38875|38911|38876|38847|38827|2243
1623169500000|2021-06-08 16:25:00|38888|38884|38874|38851|38915|38892|38863|38837|5192
1623169800000|2021-06-08 16:30:00|38873|38852|38890|38870|38895|38883|38852|38823|3541
1623170100000|2021-06-08 16:35:00|38893|38871|38851|38840|38893|38871|38851|38822|2922
1623170400000|2021-06-08 16:40:00|38856|38841|38855|38832|38870|38849|38832|38808|1974
1623170700000|2021-06-08 16:45:00|38854|38833|38854|38836|38863|38847|38838|38809|2007
1623171000000|2021-06-08 16:50:00|38863|38840|38879|38860|38886|38871|38863|38836|3317
1623171300000|2021-06-08 16:55:00|38876|38859|38820|38802|38877|38863|38805|38776|4104
1623171600000|2021-06-08 17:00:00|38815|38793|38829|38814|38830|38819|38808|38786|4551
1623171900000|2021-06-08 17:05:00|38828|38799|38825|38819|38872|38850|38814|38799|3240
1623172200000|2021-06-08 17:10:00|38837|38820|38867|38846|38874|38853|38829|38819|1614
1623172500000|2021-06-08 17:15:00|38866|38847|38830|38815|38867|38847|38815|38803|1706
1623172800000|2021-06-08 17:20:00|38823|38816|38813|38800|38852|38840|38813|38800|2658
1623173100000|2021-06-08 17:25:00|38812|38810|38838|38823|38858|38837|38804|38774|3875
1623173400000|2021-06-08 17:30:00|38837|38824|38902|38887|38904|38887|38831|38808|6948
1623173700000|2021-06-08 17:35:00|38901|38879|38890|38863|38902|38888|38868|38848|2332
1623174000000|2021-06-08 17:40:00|38889|38849|38845|38814|38889|38874|38829|38800|5553
1623174300000|2021-06-08 17:45:00|38844|38815|38847|38835|38847|38835|38827|38800|3012
1623174600000|2021-06-08 17:50:00|38844|38824|38837|38814|38847|38835|38818|38800|5795
1623174900000|2021-06-08 17:55:00|38836|38815|38832|38815|38836|38818|38801|38785|2710
1623175200000|2021-06-08 18:00:00|38831|38801|38830|38811|38832|38816|38795|38788|2836
1623175500000|2021-06-08 18:05:00|38829|38812|38831|38815|38832|38821|38818|38788|3626
1623175800000|2021-06-08 18:10:00|38830|38812|38822|38809|38842|38828|38816|38795|1218
1623176100000|2021-06-08 18:15:00|38827|38810|38807|38791|38839|38819|38807|38790|1806
1623176400000|2021-06-08 18:20:00|38812|38795|38855|38844|38869|38860|38800|38785|2600
1623176700000|2021-06-08 18:25:00|38854|38845|38862|38837|38880|38862|38846|38813|3563
1623177000000|2021-06-08 18:30:00|38861|38838|38832|38826|38877|38863|38825|38800|2546
1623177300000|2021-06-08 18:35:00|38831|38818|38856|38845|38859|38850|38816|38796|1950
1623177600000|2021-06-08 18:40:00|38851|38850|38888|38869|38889|38869|38848|38814|2193
1623177900000|2021-06-08 18:45:00|38887|38866|38853|38830|38890|38872|38853|38820|2285
1623178200000|2021-06-08 18:50:00|38861|38831|38877|38855|38881|38862|38841|38812|2740
1623178500000|2021-06-08 18:55:00|38871|38856|38880|38872|38898|38882|38860|38855|2600
1623178800000|2021-06-08 19:00:00|38883|38855|38880|38869|38899|38891|38880|38855|3650
1623179100000|2021-06-08 19:05:00|38879|38870|38866|38855|38898|38893|38866|38855|2270
1623179400000|2021-06-08 19:10:00|38872|38863|38878|38871|38896|38888|38862|38844|5042
1623179700000|2021-06-08 19:15:00|38877|38865|38900|38889|38900|38895|38874|38846|2401
1623180000000|2021-06-08 19:20:00|38899|38890|38900|38885|38916|38901|38890|38866|5575
1623180300000|2021-06-08 19:25:00|38899|38884|38918|38907|38923|38915|38887|38866|4177
1623180600000|2021-06-08 19:30:00|38913|38906|38878|38866|38913|38906|38873|38859|6199
1623180900000|2021-06-08 19:35:00|38877|38867|38890|38882|38897|38884|38869|38850|5710
1623181200000|2021-06-08 19:40:00|38895|38883|38884|38874|38900|38893|38861|38848|6285
1623181500000|2021-06-08 19:45:00|38883|38877|38891|38879|38931|38907|38881|38865|5750
1623181800000|2021-06-08 19:50:00|38896|38882|38893|38883|38918|38905|38888|38876|11945
1623182100000|2021-06-08 19:55:00|38889|38884|38867|38853|38893|38884|38851|38847|38193
1623245400000|2021-06-09 13:30:00|38990|38801|38694|38653|38990|38900|38691|38650|22029
1623245700000|2021-06-09 13:35:00|38693|38654|38600|38575|38765|38687|38596|38564|7681
1623246000000|2021-06-09 13:40:00|38595|38576|38618|38586|38690|38632|38580|38553|4545
1623246300000|2021-06-09 13:45:00|38604|38587|38541|38519|38618|38595|38540|38501|4466
1623246600000|2021-06-09 13:50:00|38540|38504|38565|38545|38603|38579|38532|38504|6835
1623246900000|2021-06-09 13:55:00|38564|38536|38547|38525|38576|38558|38525|38500|4929
1623247200000|2021-06-09 14:00:00|38568|38526|38636|38624|38665|38629|38566|38526|6626
1623247500000|2021-06-09 14:05:00|38646|38625|38686|38660|38715|38679|38632|38624|7449
1623247800000|2021-06-09 14:10:00|38692|38664|38769|38744|38769|38751|38685|38664|3570
1623248100000|2021-06-09 14:15:00|38768|38745|38808|38788|38822|38802|38764|38745|5404
1623248400000|2021-06-09 14:20:00|38807|38791|38779|38763|38807|38792|38779|38763|3889
1623248700000|2021-06-09 14:25:00|38780|38764|38796|38776|38811|38784|38774|38740|5016
1623249000000|2021-06-09 14:30:00|38809|38780|38859|38824|38879|38865|38800|38780|8804
1623249300000|2021-06-09 14:35:00|38847|38830|38840|38821|38859|38845|38837|38815|2369
1623249600000|2021-06-09 14:40:00|38849|38822|38854|38842|38880|38858|38839|38822|6394
1623249900000|2021-06-09 14:45:00|38857|38849|38899|38881|38923|38898|38857|38849|8005
1623250200000|2021-06-09 14:50:00|38898|38882|38902|38889|38917|38889|38882|38855|3077
1623250500000|2021-06-09 14:55:00|38911|38890|38925|38906|38930|38910|38904|38883|6357
1623250800000|2021-06-09 15:00:00|38922|38907|38836|38804|38964|38920|38798|38763|14492
1623251100000|2021-06-09 15:05:00|38835|38809|38869|38852|38887|38852|38813|38804|7654
1623251400000|2021-06-09 15:10:00|38868|38856|38877|38860|38890|38861|38852|38845|5564
1623251700000|2021-06-09 15:15:00|38876|38845|38880|38869|38890|38875|38856|38845|3386
1623252000000|2021-06-09 15:20:00|38879|38870|38828|38810|38899|38879|38824|38810|12954
1623252300000|2021-06-09 15:25:00|38827|38802|38794|38782|38830|38823|38764|38720|12865
1623252600000|2021-06-09 15:30:00|38793|38781|38789|38780|38794|38784|38764|38744|3436
1623252900000|2021-06-09 15:35:00|38793|38781|38809|38798|38848|38818|38788|38781|3051
1623253200000|2021-06-09 15:40:00|38808|38799|38806|38799|38808|38803|38792|38780|3820
1623253500000|2021-06-09 15:45:00|38805|38798|38811|38805|38829|38805|38800|38784|2014
1623253800000|2021-06-09 15:50:00|38814|38798|38807|38794|38830|38817|38801|38786|1826
1623254100000|2021-06-09 15:55:00|38806|38795|38803|38797|38813|38803|38782|38770|6783
1623254400000|2021-06-09 16:00:00|38804|38800|38802|38798|38825|38815|38801|38793|1390
1623254700000|2021-06-09 16:05:00|38804|38799|38782|38772|38824|38813|38782|38753|15260
1623255000000|2021-06-09 16:10:00|38781|38773|38736|38727|38787|38774|38727|38718|5668
1623255300000|2021-06-09 16:15:00|38739|38729|38748|38734|38757|38737|38727|38716|4648
1623255600000|2021-06-09 16:20:00|38747|38735|38758|38746|38775|38747|38728|38709|4625
1623255900000|2021-06-09 16:25:00|38757|38747|38750|38738|38770|38748|38742|38730|990
1623256200000|2021-06-09 16:30:00|38749|38726|38737|38726|38752|38737|38728|38709|2849
1623256500000|2021-06-09 16:35:00|38736|38723|38739|38730|38748|38738|38730|38718|2159
1623256800000|2021-06-09 16:40:00|38737|38731|38770|38757|38781|38776|38737|38731|3930
1623257100000|2021-06-09 16:45:00|38769|38758|38749|38743|38780|38773|38745|38731|24871
1623257400000|2021-06-09 16:50:00|38761|38746|38754|38742|38777|38759|38745|38738|2130
1623257700000|2021-06-09 16:55:00|38758|38746|38735|38720|38762|38750|38728|38706|1716
1623258000000|2021-06-09 17:00:00|38736|38721|38740|38732|38761|38742|38728|38721|1200
1623258300000|2021-06-09 17:05:00|38741|38733|38757|38746|38759|38748|38735|38726|1266
1623258600000|2021-06-09 17:10:00|38760|38747|38751|38740|38760|38747|38738|38727|1669
1623258900000|2021-06-09 17:15:00|38749|38741|38755|38746|38776|38760|38748|38741|2451
1623259200000|2021-06-09 17:20:00|38757|38747|38749|38735|38776|38762|38749|38733|1300
1623259500000|2021-06-09 17:25:00|38745|38726|38740|38720|38754|38729|38708|38701|1681
1623259800000|2021-06-09 17:30:00|38739|38721|38719|38709|38740|38721|38715|38707|1225
1623260100000|2021-06-09 17:35:00|38726|38713|38724|38714|38734|38720|38713|38706|2203
1623260400000|2021-06-09 17:40:00|38723|38715|38732|38722|38747|38732|38721|38714|850
1623260700000|2021-06-09 17:45:00|38731|38723|38735|38723|38738|38725|38722|38715|1661
1623261000000|2021-06-09 17:50:00|38734|38724|38732|38719|38738|38727|38719|38715|4953
1623261300000|2021-06-09 17:55:00|38729|38715|38719|38706|38732|38718|38712|38700|2583
1623261600000|2021-06-09 18:00:00|38720|38707|38715|38706|38729|38716|38709|38701|2678
1623261900000|2021-06-09 18:05:00|38714|38707|38677|38670|38714|38707|38677|38669|7956
1623262200000|2021-06-09 18:10:00|38678|38663|38735|38714|38736|38715|38677|38660|800
1623262500000|2021-06-09 18:15:00|38737|38715|38747|38732|38749|38733|38723|38709|579
1623262800000|2021-06-09 18:20:00|38748|38733|38765|38754|38784|38763|38744|38729|694
1623263100000|2021-06-09 18:25:00|38766|38755|38767|38754|38784|38771|38765|38754|561
1623263400000|2021-06-09 18:30:00|38768|38755|38767|38749|38772|38755|38749|38733|767
1623263700000|2021-06-09 18:35:00|38781|38768|38778|38767|38789|38773|38763|38746|2641
1623264000000|2021-06-09 18:40:00|38777|38766|38777|38763|38783|38767|38757|38746|1476
1623264300000|2021-06-09 18:45:00|38783|38762|38774|38763|38783|38773|38769|38762|2811
1623264600000|2021-06-09 18:50:00|38773|38764|38750|38737|38773|38764|38744|38734|4304
1623264900000|2021-06-09 18:55:00|38749|38734|38772|38761|38776|38761|38733|38723|2906
1623265200000|2021-06-09 19:00:00|38776|38762|38775|38764|38778|38770|38757|38749|1915
1623265500000|2021-06-09 19:05:00|38776|38765|38776|38764|38800|38790|38773|38759|3634
1623265800000|2021-06-09 19:10:00|38785|38768|38763|38749|38793|38768|38754|38749|2768
1623266100000|2021-06-09 19:15:00|38769|38750|38764|38750|38775|38765|38752|38737|5578
1623266400000|2021-06-09 19:20:00|38760|38753|38752|38740|38764|38753|38739|38722|5941
1623266700000|2021-06-09 19:25:00|38746|38741|38720|38704|38761|38741|38716|38702|8869
1623267000000|2021-06-09 19:30:00|38719|38706|38729|38717|38764|38737|38699|38688|7131
1623267300000|2021-06-09 19:35:00|38727|38718|38729|38718|38758|38737|38720|38715|8132
1623267600000|2021-06-09 19:40:00|38728|38713|38721|38712|38730|38720|38701|38693|10135
1623267900000|2021-06-09 19:45:00|38718|38711|38717|38705|38739|38731|38706|38700|10418
1623268200000|2021-06-09 19:50:00|38715|38704|38718|38705|38733|38721|38699|38679|16957
1623268500000|2021-06-09 19:55:00|38715|38702|38689|38672|38729|38712|38668|38662|52244
1623331800000|2021-06-10 13:30:00|38972|38745|38924|38878|38972|38924|38866|38745|19527
1623332100000|2021-06-10 13:35:00|38923|38879|38933|38868|39000|38973|38923|38868|7821
1623332400000|2021-06-10 13:40:00|38954|38904|38876|38850|38979|38942|38876|38809|4542
1623332700000|2021-06-10 13:45:00|38875|38825|38818|38792|38875|38837|38783|38736|7523
1623333000000|2021-06-10 13:50:00|38819|38793|38797|38762|38841|38818|38739|38706|6049
1623333300000|2021-06-10 13:55:00|38796|38763|38755|38735|38798|38763|38716|38700|4553
1623333600000|2021-06-10 14:00:00|38751|38739|38764|38744|38828|38800|38738|38720|6190
1623333900000|2021-06-10 14:05:00|38763|38728|38704|38685|38773|38747|38686|38656|3877
1623334200000|2021-06-10 14:10:00|38705|38684|38638|38626|38705|38684|38636|38619|6501
1623334500000|2021-06-10 14:15:00|38650|38629|38699|38678|38700|38680|38624|38602|7160
1623334800000|2021-06-10 14:20:00|38695|38679|38653|38638|38699|38691|38640|38605|4944
1623335100000|2021-06-10 14:25:00|38672|38639|38683|38663|38700|38684|38657|38637|3423
1623335400000|2021-06-10 14:30:00|38689|38667|38680|38661|38714|38694|38672|38650|7043
1623335700000|2021-06-10 14:35:00|38700|38662|38714|38698|38723|38717|38690|38662|4850
1623336000000|2021-06-10 14:40:00|38713|38699|38694|38685|38754|38725|38694|38662|6229
1623336300000|2021-06-10 14:45:00|38693|38670|38687|38675|38722|38695|38687|38650|6150
1623336600000|2021-06-10 14:50:00|38680|38670|38691|38665|38770|38743|38662|38650|7120
1623336900000|2021-06-10 14:55:00|38690|38666|38690|38673|38716|38687|38667|38650|8479
1623337200000|2021-06-10 15:00:00|38691|38674|38775|38758|38775|38761|38690|38674|3535
1623337500000|2021-06-10 15:05:00|38774|38760|38745|38725|38774|38761|38714|38702|3567
1623337800000|2021-06-10 15:10:00|38744|38726|38717|38702|38745|38733|38706|38690|4200
1623338100000|2021-06-10 15:15:00|38716|38701|38774|38750|38774|38750|38709|38701|3020
1623338400000|2021-06-10 15:20:00|38773|38744|38806|38781|38812|38796|38754|38738|4787
1623338700000|2021-06-10 15:25:00|38797|38782|38796|38781|38832|38807|38794|38758|3283
1623339000000|2021-06-10 15:30:00|38805|38782|38803|38789|38845|38821|38799|38778|4479
1623339300000|2021-06-10 15:35:00|38808|38790|38804|38785|38843|38812|38792|38760|3200
1623339600000|2021-06-10 15:40:00|38803|38786|38791|38759|38804|38796|38762|38730|2202
1623339900000|2021-06-10 15:45:00|38783|38760|38823|38810|38836|38815|38773|38751|1917
1623340200000|2021-06-10 15:50:00|38816|38803|38796|38785|38823|38812|38795|38764|1283
1623340500000|2021-06-10 15:55:00|38801|38786|38804|38788|38820|38808|38799|38785|2220
1623340800000|2021-06-10 16:00:00|38803|38789|38804|38791|38830|38816|38803|38789|3098
1623341100000|2021-06-10 16:05:00|38821|38794|38772|38760|38833|38808|38772|38743|4208
1623341400000|2021-06-10 16:10:00|38773|38743|38788|38762|38831|38797|38771|38734|10168
1623341700000|2021-06-10 16:15:00|38780|38763|38794|38778|38809|38790|38774|38740|5917
1623342000000|2021-06-10 16:20:00|38793|38772|38784|38767|38829|38787|38769|38739|3914
1623342300000|2021-06-10 16:25:00|38783|38768|38782|38765|38802|38775|38767|38741|1500
1623342600000|2021-06-10 16:30:00|38789|38766|38828|38817|38858|38822|38780|38765|1701
1623342900000|2021-06-10 16:35:00|38843|38816|38864|38853|38864|38853|38828|38798|2193
1623343200000|2021-06-10 16:40:00|38858|38847|38845|38839|38887|38851|38843|38818|2636
1623343500000|2021-06-10 16:45:00|38844|38838|38845|38830|38864|38838|38827|38819|2195
1623343800000|2021-06-10 16:50:00|38844|38831|38826|38814|38868|38842|38824|38808|4553
1623344100000|2021-06-10 16:55:00|38824|38818|38879|38865|38881|38865|38823|38802|4868
1623344400000|2021-06-10 17:00:00|38881|38866|38853|38838|38888|38879|38846|38833|4777
1623344700000|2021-06-10 17:05:00|38852|38840|38833|38818|38868|38853|38829|38808|1154
1623345000000|2021-06-10 17:10:00|38834|38821|38846|38832|38856|38845|38834|38811|1528
1623345300000|2021-06-10 17:15:00|38848|38833|38837|38824|38866|38855|38833|38804|2169
1623345600000|2021-06-10 17:20:00|38843|38825|38840|38825|38857|38840|38836|38824|3153
1623345900000|2021-06-10 17:25:00|38839|38824|38808|38799|38855|38832|38805|38773|1748
1623346200000|2021-06-10 17:30:00|38807|38796|38809|38798|38821|38806|38795|38765|3532
1623346500000|2021-06-10 17:35:00|38807|38771|38814|38805|38829|38805|38800|38769|1417
1623346800000|2021-06-10 17:40:00|38815|38806|38828|38811|38829|38817|38800|38780|1435
1623347100000|2021-06-10 17:45:00|38827|38802|38830|38816|38843|38822|38808|38797|2237
1623347400000|2021-06-10 17:50:00|38829|38819|38834|38819|38840|38827|38815|38810|3446
1623347700000|2021-06-10 17:55:00|38840|38820|38845|38836|38875|38847|38838|38820|7312
1623348000000|2021-06-10 18:00:00|38842|38838|38835|38827|38845|38841|38832|38807|3175
1623348300000|2021-06-10 18:05:00|38831|38809|38749|38721|38831|38814|38744|38715|5095
1623348600000|2021-06-10 18:10:00|38748|38735|38744|38735|38749|38738|38729|38699|1774
1623348900000|2021-06-10 18:15:00|38746|38738|38708|38697|38749|38741|38704|38677|3116
1623349200000|2021-06-10 18:20:00|38712|38702|38713|38706|38733|38715|38712|38699|2231
1623349500000|2021-06-10 18:25:00|38718|38709|38729|38715|38738|38720|38715|38706|5224
1623349800000|2021-06-10 18:30:00|38730|38717|38728|38719|38764|38737|38723|38701|3121
1623350100000|2021-06-10 18:35:00|38725|38713|38713|38699|38752|38715|38699|38684|1870
1623350400000|2021-06-10 18:40:00|38720|38702|38715|38706|38747|38724|38715|38689|2345
1623350700000|2021-06-10 18:45:00|38714|38700|38729|38720|38746|38720|38696|38682|1501
1623351000000|2021-06-10 18:50:00|38724|38700|38731|38721|38762|38734|38721|38700|2994
1623351300000|2021-06-10 18:55:00|38728|38720|38733|38722|38747|38734|38718|38705|1786
1623351600000|2021-06-10 19:00:00|38727|38716|38744|38735|38758|38742|38725|38715|2459
1623351900000|2021-06-10 19:05:00|38743|38726|38753|38739|38761|38747|38731|38723|4645
1623352200000|2021-06-10 19:10:00|38754|38740|38739|38730|38766|38745|38733|38720|2541
1623352500000|2021-06-10 19:15:00|38737|38731|38749|38735|38777|38764|38733|38724|3765
1623352800000|2021-06-10 19:20:00|38746|38734|38731|38725|38760|38750|38731|38719|3483
1623353100000|2021-06-10 19:25:00|38729|38722|38753|38745|38767|38752|38715|38710|2736
1623353400000|2021-06-10 19:30:00|38752|38748|38811|38796|38815|38796|38752|38748|6958
1623353700000|2021-06-10 19:35:00|38810|38797|38765|38756|38811|38798|38765|38755|6504
1623354000000|2021-06-10 19:40:00|38764|38757|38736|38730|38783|38762|38735|38717|5622
1623354300000|2021-06-10 19:45:00|38735|38720|38772|38734|38816|38735|38715|38704|8269
1623354600000|2021-06-10 19:50:00|38771|38735|38761|38760|38787|38771|38735|38725|27501
1623354900000|2021-06-10 19:55:00|38760|38749|38772|38759|38783|38774|38740|38736|36505
1623418200000|2021-06-11 13:30:00|38963|38775|38848|38805|38963|38887|38815|38772|14059
1623418500000|2021-06-11 13:35:00|38847|38778|38760|38735|38849|38811|38757|38721|5772
1623418800000|2021-06-11 13:40:00|38759|38746|38711|38660|38778|38749|38692|38650|9301
1623419100000|2021-06-11 13:45:00|38710|38670|38676|38661|38711|38674|38645|38630|12900
1623419400000|2021-06-11 13:50:00|38668|38644|38676|38647|38718|38690|38668|38630|5128
1623419700000|2021-06-11 13:55:00|38669|38661|38700|38663|38750|38709|38669|38647|3311
1623420000000|2021-06-11 14:00:00|38695|38664|38699|38674|38726|38688|38685|38650|2579
1623420300000|2021-06-11 14:05:00|38698|38688|38689|38658|38746|38710|38679|38658|2938
1623420600000|2021-06-11 14:10:00|38690|38659|38654|38636|38709|38662|38628|38600|3625
1623420900000|2021-06-11 14:15:00|38653|38624|38585|38556|38653|38628|38579|38551|5958
1623421200000|2021-06-11 14:20:00|38583|38540|38582|38561|38601|38581|38556|38511|10014
1623421500000|2021-06-11 14:25:00|38570|38560|38546|38524|38582|38569|38536|38511|5921
1623421800000|2021-06-11 14:30:00|38545|38526|38530|38515|38562|38537|38525|38511|2203
1623422100000|2021-06-11 14:35:00|38529|38514|38542|38526|38583|38550|38527|38514|5326
1623422400000|2021-06-11 14:40:00|38539|38529|38577|38542|38620|38588|38531|38517|11783
1623422700000|2021-06-11 14:45:00|38576|38560|38650|38630|38653|38638|38576|38560|6086
1623423000000|2021-06-11 14:50:00|38651|38640|38691|38676|38707|38682|38650|38614|6318
1623423300000|2021-06-11 14:55:00|38690|38662|38630|38609|38691|38672|38625|38600|3302
1623423600000|2021-06-11 15:00:00|38639|38615|38648|38632|38690|38667|38639|38611|7021
1623423900000|2021-06-11 15:05:00|38644|38633|38654|38643|38691|38666|38642|38602|15355
1623424200000|2021-06-11 15:10:00|38653|38644|38690|38669|38691|38669|38641|38613|4604
1623424500000|2021-06-11 15:15:00|38691|38670|38715|38700|38732|38704|38687|38639|2967
1623424800000|2021-06-11 15:20:00|38716|38701|38720|38706|38734|38718|38713|38677|2135
1623425100000|2021-06-11 15:25:00|38719|38684|38763|38749|38766|38750|38710|38672|6224
1623425400000|2021-06-11 15:30:00|38758|38748|38758|38735|38790|38761|38736|38706|3673
1623425700000|2021-06-11 15:35:00|38757|38723|38775|38753|38799|38775|38752|38720|1341
1623426000000|2021-06-11 15:40:00|38771|38754|38769|38751|38786|38774|38769|38750|2510
1623426300000|2021-06-11 15:45:00|38768|38757|38758|38737|38779|38771|38754|38729|2172
1623426600000|2021-06-11 15:50:00|38757|38742|38766|38745|38775|38754|38735|38703|1412
1623426900000|2021-06-11 15:55:00|38765|38746|38735|38712|38771|38753|38735|38711|3026
1623427200000|2021-06-11 16:00:00|38734|38713|38753|38735|38775|38747|38734|38705|1974
1623427500000|2021-06-11 16:05:00|38744|38736|38714|38703|38753|38738|38702|38679|6111
1623427800000|2021-06-11 16:10:00|38711|38708|38690|38676|38715|38708|38690|38675|4066
1623428100000|2021-06-11 16:15:00|38685|38680|38688|38667|38718|38699|38683|38661|6522
1623428400000|2021-06-11 16:20:00|38694|38668|38678|38660|38710|38684|38675|38644|1471
1623428700000|2021-06-11 16:25:00|38677|38665|38667|38632|38703|38677|38661|38627|2881
1623429000000|2021-06-11 16:30:00|38666|38647|38671|38661|38678|38671|38658|38626|3695
1623429300000|2021-06-11 16:35:00|38670|38666|38680|38670|38695|38680|38661|38631|2922
1623429600000|2021-06-11 16:40:00|38682|38671|38700|38686|38700|38691|38669|38642|6470
1623429900000|2021-06-11 16:45:00|38694|38687|38752|38739|38752|38744|38694|38686|1886
1623430200000|2021-06-11 16:50:00|38744|38735|38770|38759|38778|38766|38744|38735|2427
1623430500000|2021-06-11 16:55:00|38769|38755|38766|38748|38786|38766|38762|38736|2338
1623430800000|2021-06-11 17:00:00|38765|38756|38771|38753|38793|38775|38761|38747|3755
1623431100000|2021-06-11 17:05:00|38770|38747|38773|38759|38781|38771|38758|38738|2946
1623431400000|2021-06-11 17:10:00|38770|38742|38741|38725|38773|38756|38728|38711|2898
1623431700000|2021-06-11 17:15:00|38748|38726|38771|38750|38779|38761|38742|38718|2257
1623432000000|2021-06-11 17:20:00|38770|38751|38764|38756|38770|38759|38756|38749|1162
1623432300000|2021-06-11 17:25:00|38760|38749|38746|38735|38764|38749|38740|38714|5182
1623432600000|2021-06-11 17:30:00|38745|38736|38742|38704|38745|38736|38736|38704|2819
1623432900000|2021-06-11 17:35:00|38741|38705|38728|38701|38741|38720|38723|38700|1608
1623433200000|2021-06-11 17:40:00|38734|38702|38755|38739|38759|38754|38734|38701|3647
1623433500000|2021-06-11 17:45:00|38754|38750|38766|38743|38771|38756|38751|38739|2400
1623433800000|2021-06-11 17:50:00|38765|38744|38760|38744|38771|38756|38753|38739|1916
1623434100000|2021-06-11 17:55:00|38759|38745|38765|38740|38778|38762|38751|38737|2342
1623434400000|2021-06-11 18:00:00|38764|38741|38753|38745|38776|38767|38746|38715|3081
1623434700000|2021-06-11 18:05:00|38758|38746|38780|38770|38793|38770|38753|38744|1617
1623435000000|2021-06-11 18:10:00|38779|38771|38765|38741|38779|38771|38757|38740|9516
1623435300000|2021-06-11 18:15:00|38764|38748|38721|38710|38765|38751|38704|38683|9966
1623435600000|2021-06-11 18:20:00|38746|38716|38734|38718|38746|38737|38721|38702|4256
1623435900000|2021-06-11 18:25:00|38733|38719|38781|38766|38781|38767|38725|38702|3000
1623436200000|2021-06-11 18:30:00|38774|38769|38761|38737|38781|38769|38738|38728|6199
1623436500000|2021-06-11 18:35:00|38760|38719|38745|38728|38762|38748|38733|38705|2000
1623436800000|2021-06-11 18:40:00|38740|38713|38727|38713|38740|38724|38722|38712|1520
1623437100000|2021-06-11 18:45:00|38729|38714|38725|38720|38736|38727|38722|38712|1132
1623437400000|2021-06-11 18:50:00|38724|38712|38744|38736|38745|38737|38715|38712|5394
1623437700000|2021-06-11 18:55:00|38745|38737|38757|38734|38760|38749|38745|38734|1942
1623438000000|2021-06-11 19:00:00|38756|38735|38776|38768|38780|38771|38751|38734|1789
1623438300000|2021-06-11 19:05:00|38775|38766|38753|38742|38775|38766|38742|38734|3295
1623438600000|2021-06-11 19:10:00|38752|38735|38775|38749|38780|38766|38752|38735|1821
1623438900000|2021-06-11 19:15:00|38774|38750|38774|38748|38790|38778|38767|38748|2924
1623439200000|2021-06-11 19:20:00|38773|38749|38737|38722|38775|38765|38737|38713|2178
1623439500000|2021-06-11 19:25:00|38736|38723|38742|38728|38747|38736|38727|38710|4008
1623439800000|2021-06-11 19:30:00|38741|38729|38767|38761|38770|38761|38721|38711|3740
1623440100000|2021-06-11 19:35:00|38770|38760|38773|38762|38782|38774|38757|38740|5361
1623440400000|2021-06-11 19:40:00|38771|38763|38778|38765|38786|38780|38750|38731|9745
1623440700000|2021-06-11 19:45:00|38789|38769|38787|38781|38799|38785|38778|38769|4441
1623441000000|2021-06-11 19:50:00|38793|38782|38765|38755|38823|38800|38764|38755|8980
1623441300000|2021-06-11 19:55:00|38767|38756|38781|38772|38817|38797|38760|38755|25386
1623677400000|2021-06-14 13:30:00|38800|38624|38774|38728|38851|38799|38718|38579|24306
1623677700000|2021-06-14 13:35:00|38773|38729|38731|38695|38822|38752|38704|38648|5094
1623678000000|2021-06-14 13:40:00|38721|38696|38786|38766|38823|38786|38715|38692|6009
1623678300000|2021-06-14 13:45:00|38785|38763|38674|38658|38786|38763|38654|38617|8905
1623678600000|2021-06-14 13:50:00|38669|38651|38669|38647|38715|38673|38604|38555|7285
1623678900000|2021-06-14 13:55:00|38689|38652|38668|38645|38718|38674|38649|38632|3106
1623679200000|2021-06-14 14:00:00|38664|38632|38674|38662|38720|38696|38642|38631|7433
1623679500000|2021-06-14 14:05:00|38683|38664|38684|38662|38699|38670|38655|38611|3700
1623679800000|2021-06-14 14:10:00|38674|38648|38617|38605|38684|38656|38598|38580|5505
1623680100000|2021-06-14 14:15:00|38610|38604|38644|38617|38650|38617|38588|38580|3770
1623680400000|2021-06-14 14:20:00|38631|38620|38617|38597|38677|38644|38617|38597|4309
1623680700000|2021-06-14 14:25:00|38616|38604|38634|38605|38658|38623|38603|38583|2216
1623681000000|2021-06-14 14:30:00|38633|38606|38658|38649|38658|38649|38619|38606|2583
1623681300000|2021-06-14 14:35:00|38657|38641|38676|38662|38702|38684|38642|38626|5864
1623681600000|2021-06-14 14:40:00|38675|38650|38669|38660|38693|38673|38647|38618|2769
1623681900000|2021-06-14 14:45:00|38678|38664|38634|38622|38689|38666|38628|38599|2123
1623682200000|2021-06-14 14:50:00|38650|38629|38663|38648|38681|38655|38635|38611|3402
1623682500000|2021-06-14 14:55:00|38659|38636|38647|38630|38689|38653|38621|38611|3111
1623682800000|2021-06-14 15:00:00|38654|38631|38707|38697|38707|38697|38646|38630|9475
1623683100000|2021-06-14 15:05:00|38706|38698|38726|38714|38747|38719|38699|38684|5073
1623683400000|2021-06-14 15:10:00|38725|38708|38705|38693|38738|38709|38686|38659|4776
1623683700000|2021-06-14 15:15:00|38704|38690|38709|38695|38721|38695|38681|38671|3203
1623684000000|2021-06-14 15:20:00|38707|38696|38706|38694|38724|38698|38668|38648|8337
1623684300000|2021-06-14 15:25:00|38708|38695|38680|38672|38713|38697|38662|38644|10241
1623684600000|2021-06-14 15:30:00|38676|38665|38674|38661|38698|38678|38659|38647|5357
1623684900000|2021-06-14 15:35:00|38678|38662|38699|38677|38737|38698|38673|38656|4088
1623685200000|2021-06-14 15:40:00|38697|38678|38699|38678|38724|38708|38682|38660|4047
1623685500000|2021-06-14 15:45:00|38703|38679|38701|38689|38720|38706|38686|38669|3534
1623685800000|2021-06-14 15:50:00|38695|38686|38729|38720|38750|38734|38689|38680|3364
1623686100000|2021-06-14 15:55:00|38728|38714|38700|38690|38740|38720|38700|38672|4177
1623686400000|2021-06-14 16:00:00|38699|38677|38721|38712|38746|38723|38698|38677|2511
1623686700000|2021-06-14 16:05:00|38716|38711|38732|38725|38746|38725|38715|38705|1746
1623687000000|2021-06-14 16:10:00|38733|38716|38738|38727|38760|38748|38733|38716|3481
1623687300000|2021-06-14 16:15:00|38757|38728|38733|38723|38764|38734|38718|38704|4548
1623687600000|2021-06-14 16:20:00|38734|38725|38704|38694|38735|38725|38700|38686|2213
1623687900000|2021-06-14 16:25:00|38705|38695|38721|38715|38735|38729|38704|38695|2784
1623688200000|2021-06-14 16:30:00|38735|38716|38726|38712|38748|38739|38711|38693|1996
1623688500000|2021-06-14 16:35:00|38738|38713|38726|38711|38745|38724|38706|38700|3184
1623688800000|2021-06-14 16:40:00|38733|38712|38727|38717|38750|38725|38717|38698|1230
1623689100000|2021-06-14 16:45:00|38726|38705|38730|38718|38744|38731|38717|38702|2828
1623689400000|2021-06-14 16:50:00|38732|38719|38719|38706|38743|38730|38703|38690|3207
1623689700000|2021-06-14 16:55:00|38720|38707|38726|38714|38749|38717|38695|38690|4122
1623690000000|2021-06-14 17:00:00|38739|38717|38736|38724|38761|38738|38719|38700|3306
1623690300000|2021-06-14 17:05:00|38735|38729|38737|38729|38777|38757|38716|38700|15059
1623690600000|2021-06-14 17:10:00|38733|38730|38759|38752|38762|38752|38733|38728|1400
1623690900000|2021-06-14 17:15:00|38758|38751|38740|38733|38768|38757|38735|38722|3665
1623691200000|2021-06-14 17:20:00|38739|38730|38739|38727|38757|38737|38721|38711|2516
1623691500000|2021-06-14 17:25:00|38750|38730|38746|38740|38773|38744|38736|38726|1680
1623691800000|2021-06-14 17:30:00|38745|38741|38757|38743|38777|38755|38742|38726|2019
1623692100000|2021-06-14 17:35:00|38769|38745|38751|38744|38776|38751|38746|38728|2165
1623692400000|2021-06-14 17:40:00|38761|38747|38750|38742|38781|38750|38742|38734|2035
1623692700000|2021-06-14 17:45:00|38749|38739|38738|38724|38750|38742|38730|38709|2297
1623693000000|2021-06-14 17:50:00|38737|38717|38733|38718|38751|38730|38724|38709|1621
1623693300000|2021-06-14 17:55:00|38742|38719|38729|38720|38742|38726|38714|38704|1787
1623693600000|2021-06-14 18:00:00|38728|38712|38729|38714|38736|38723|38712|38705|2506
1623693900000|2021-06-14 18:05:00|38728|38718|38750|38738|38751|38738|38707|38701|4650
1623694200000|2021-06-14 18:10:00|38751|38739|38751|38736|38787|38767|38750|38735|7469
1623694500000|2021-06-14 18:15:00|38753|38743|38788|38778|38788|38782|38753|38736|2300
1623694800000|2021-06-14 18:20:00|38787|38780|38809|38796|38812|38798|38775|38769|2404
1623695100000|2021-06-14 18:25:00|38808|38797|38815|38809|38850|38831|38798|38784|5799
1623695400000|2021-06-14 18:30:00|38816|38812|38833|38822|38837|38826|38813|38803|1402
1623695700000|2021-06-14 18:35:00|38832|38816|38820|38809|38838|38826|38808|38801|2839
1623696000000|2021-06-14 18:40:00|38826|38810|38818|38802|38838|38818|38810|38797|2123
1623696300000|2021-06-14 18:45:00|38816|38803|38835|38823|38850|38832|38815|38803|2629
1623696600000|2021-06-14 18:50:00|38836|38824|38844|38832|38847|38837|38831|38823|2458
1623696900000|2021-06-14 18:55:00|38843|38836|38865|38855|38877|38861|38839|38832|5899
1623697200000|2021-06-14 19:00:00|38867|38856|38865|38850|38872|38861|38842|38821|4494
1623697500000|2021-06-14 19:05:00|38861|38849|38885|38861|38886|38865|38851|38830|2641
1623697800000|2021-06-14 19:10:00|38876|38863|38882|38873|38885|38875|38861|38853|2175
1623698100000|2021-06-14 19:15:00|38884|38874|38879|38868|38884|38879|38866|38857|2857
1623698400000|2021-06-14 19:20:00|38878|38869|38872|38865|38881|38872|38858|38853|4803
1623698700000|2021-06-14 19:25:00|38871|38861|38884|38870|38884|38874|38860|38856|2925
1623699000000|2021-06-14 19:30:00|38883|38874|38898|38892|38913|38905|38879|38874|6261
1623699300000|2021-06-14 19:35:00|38901|38893|38939|38932|38946|38938|38893|38885|8962
1623699600000|2021-06-14 19:40:00|38940|38933|38923|38917|38954|38940|38923|38901|7362
1623699900000|2021-06-14 19:45:00|38924|38907|38938|38927|38938|38929|38911|38906|6802
1623700200000|2021-06-14 19:50:00|38944|38932|38894|38878|38972|38938|38891|38877|16772
1623700500000|2021-06-14 19:55:00|38890|38883|38924|38915|38934|38923|38890|38883|46915
1623763800000|2021-06-15 13:30:00|39000|38802|39133|39082|39176|39131|38980|38802|31686
1623764100000|2021-06-15 13:35:00|39108|39083|39138|39100|39180|39160|39058|39025|10654
1623764400000|2021-06-15 13:40:00|39135|39115|39096|39073|39180|39144|39081|39063|13290
1623764700000|2021-06-15 13:45:00|39105|39066|39095|39063|39146|39099|39084|39063|4145
1623765000000|2021-06-15 13:50:00|39094|39064|39025|38992|39095|39078|38980|38972|13742
1623765300000|2021-06-15 13:55:00|39019|38993|39048|39024|39075|39024|38999|38978|6170
1623765600000|2021-06-15 14:00:00|39049|39025|39071|39051|39100|39077|39039|39024|7740
1623765900000|2021-06-15 14:05:00|39069|39052|39073|39052|39100|39080|39048|39028|11810
1623766200000|2021-06-15 14:10:00|39091|39057|39082|39060|39099|39081|39060|39042|4301
1623766500000|2021-06-15 14:15:00|39081|39061|39078|39064|39093|39089|39065|39037|6800
1623766800000|2021-06-15 14:20:00|39088|39065|39145|39129|39146|39133|39079|39065|10806
1623767100000|2021-06-15 14:25:00|39144|39133|39188|39176|39188|39178|39139|39110|11157
1623767400000|2021-06-15 14:30:00|39181|39175|39117|39099|39188|39177|39117|39098|7151
1623767700000|2021-06-15 14:35:00|39116|39103|39008|38992|39117|39104|39006|38984|2340
1623768000000|2021-06-15 14:40:00|39007|38993|38999|38981|39027|39021|38982|38972|8705
1623768300000|2021-06-15 14:45:00|38995|38972|38936|38923|38995|38973|38924|38910|8167
1623768600000|2021-06-15 14:50:00|38935|38924|38909|38900|38956|38945|38909|38900|4443
1623768900000|2021-06-15 14:55:00|38910|38903|38961|38950|38965|38950|38910|38900|4879
1623769200000|2021-06-15 15:00:00|38960|38951|38984|38973|38988|38979|38945|38917|8813
1623769500000|2021-06-15 15:05:00|38983|38974|38992|38984|38993|38984|38960|38947|6546
1623769800000|2021-06-15 15:10:00|38994|38988|38959|38946|39020|39002|38949|38940|4314
1623770100000|2021-06-15 15:15:00|38958|38947|38975|38966|38979|38971|38949|38940|5539
1623770400000|2021-06-15 15:20:00|38986|38967|39005|38997|39015|39010|38982|38957|7783
1623770700000|2021-06-15 15:25:00|39012|38998|39023|39012|39038|39013|38991|38982|13124
1623771000000|2021-06-15 15:30:00|39020|39013|38998|38990|39023|39015|38966|38947|4179
1623771300000|2021-06-15 15:35:00|39010|38991|39018|38994|39046|39037|39010|38990|8470
1623771600000|2021-06-15 15:40:00|39023|39004|39036|39023|39041|39023|39005|38992|6791
1623771900000|2021-06-15 15:45:00|39035|39024|39011|39000|39035|39026|39001|38996|4610
1623772200000|2021-06-15 15:50:00|39006|39001|39018|39006|39024|39019|38997|38977|4518
1623772500000|2021-06-15 15:55:00|39017|39007|39067|39046|39084|39054|39012|39005|5300
1623772800000|2021-06-15 16:00:00|39060|39047|39097|39089|39114|39099|39060|39041|3490
1623773100000|2021-06-15 16:05:00|39096|39090|39128|39116|39153|39134|39096|39090|3509
1623773400000|2021-06-15 16:10:00|39129|39121|39160|39151|39160|39151|39129|39115|3106
1623773700000|2021-06-15 16:15:00|39157|39152|39183|39175|39200|39187|39157|39152|3873
1623774000000|2021-06-15 16:20:00|39185|39173|39192|39178|39201|39197|39159|39150|11556
1623774300000|2021-06-15 16:25:00|39191|39163|39198|39191|39201|39195|39179|39155|2611
1623774600000|2021-06-15 16:30:00|39199|39194|39179|39167|39227|39200|39170|39151|6641
1623774900000|2021-06-15 16:35:00|39178|39164|39144|39133|39196|39177|39131|39098|2708
1623775200000|2021-06-15 16:40:00|39143|39124|39133|39118|39146|39132|39128|39106|3563
1623775500000|2021-06-15 16:45:00|39132|39123|39143|39127|39180|39154|39116|39105|5590
1623775800000|2021-06-15 16:50:00|39142|39117|39089|39074|39142|39123|39087|39068|2651
1623776100000|2021-06-15 16:55:00|39087|39078|39102|39084|39112|39099|39087|39074|2403
1623776400000|2021-06-15 17:00:00|39101|39088|39077|39062|39102|39088|39077|39057|2000
1623776700000|2021-06-15 17:05:00|39076|39063|39075|39063|39093|39085|39067|39049|3043
1623777000000|2021-06-15 17:10:00|39074|39053|39072|39062|39074|39062|39054|39027|2960
1623777300000|2021-06-15 17:15:00|39071|39058|39034|39020|39072|39058|39030|39015|4412
1623777600000|2021-06-15 17:20:00|39035|39023|39024|39007|39044|39035|39015|38996|5261
1623777900000|2021-06-15 17:25:00|39023|39009|39030|39020|39031|39026|39014|39006|5007
1623778200000|2021-06-15 17:30:00|39025|39015|39020|39007|39031|39018|39009|39000|2782
1623778500000|2021-06-15 17:35:00|39019|39006|39034|39018|39049|39029|39016|39000|4095
1623778800000|2021-06-15 17:40:00|39043|39026|39051|39039|39075|39044|39034|39009|4195
1623779100000|2021-06-15 17:45:00|39050|39023|39060|39048|39090|39062|39042|39023|2400
1623779400000|2021-06-15 17:50:00|39067|39045|39094|39066|39100|39077|39063|39044|3601
1623779700000|2021-06-15 17:55:00|39082|39065|39083|39070|39100|39090|39071|39065|2437
1623780000000|2021-06-15 18:00:00|39082|39071|39087|39071|39100|39084|39072|39057|3801
1623780300000|2021-06-15 18:05:00|39083|39072|39105|39089|39110|39094|39079|39071|3554
1623780600000|2021-06-15 18:10:00|39104|39090|39079|39067|39139|39110|39079|39066|4796
1623780900000|2021-06-15 18:15:00|39078|39068|39098|39084|39098|39085|39069|39058|2886
1623781200000|2021-06-15 18:20:00|39096|39085|39063|39044|39098|39085|39063|39044|2654
1623781500000|2021-06-15 18:25:00|39062|39043|39064|39044|39075|39064|39039|39031|1608
1623781800000|2021-06-15 18:30:00|39063|39051|39051|39038|39067|39052|39038|39011|1100
1623782100000|2021-06-15 18:35:00|39057|39039|39059|39046|39065|39054|39051|39038|2400
1623782400000|2021-06-15 18:40:00|39064|39055|39056|39034|39070|39056|39041|39025|2103
1623782700000|2021-06-15 18:45:00|39051|39035|39085|39075|39094|39076|39050|39035|2920
1623783000000|2021-06-15 18:50:00|39091|39080|39128|39108|39132|39116|39086|39067|2783
1623783300000|2021-06-15 18:55:00|39131|39107|39101|39090|39142|39123|39100|39087|3113
1623783600000|2021-06-15 19:00:00|39100|39088|39052|39037|39100|39088|39044|39025|3802
1623783900000|2021-06-15 19:05:00|39051|39038|39062|39048|39081|39072|39050|39031|2464
1623784200000|2021-06-15 19:10:00|39061|39049|39069|39054|39072|39058|39053|39036|2914
1623784500000|2021-06-15 19:15:00|39078|39062|39055|39042|39093|39075|39054|39027|3288
1623784800000|2021-06-15 19:20:00|39054|39043|39063|39046|39068|39061|39051|39042|3269
1623785100000|2021-06-15 19:25:00|39068|39057|39036|39023|39076|39068|39030|39014|4154
1623785400000|2021-06-15 19:30:00|39032|39011|39000|38990|39036|39019|38992|38977|4910
1623785700000|2021-06-15 19:35:00|39007|38991|39025|39006|39026|39017|38996|38988|5209
1623786000000|2021-06-15 19:40:00|39026|39011|39012|38999|39026|39020|39008|38997|6105
1623786300000|2021-06-15 19:45:00|39023|39000|39015|38985|39038|39024|39011|38985|10979
1623786600000|2021-06-15 19:50:00|39014|38986|38996|38981|39015|39003|38979|38951|11812
1623786900000|2021-06-15 19:55:00|38995|38980|38990|38973|39004|38995|38965|38950|33713
1623850200000|2021-06-16 13:30:00|38980|38716|39000|38943|39100|39046|38970|38716|23917
1623850500000|2021-06-16 13:35:00|39023|38944|39043|38960|39137|39088|39001|38943|2710
1623850800000|2021-06-16 13:40:00|39059|38996|38993|38972|39092|39029|38986|38936|2033
1623851100000|2021-06-16 13:45:00|38990|38936|38939|38891|38993|38972|38890|38855|4281
1623851400000|2021-06-16 13:50:00|38938|38884|38906|38858|38960|38921|38878|38855|4337
1623851700000|2021-06-16 13:55:00|38905|38859|38931|38909|38935|38927|38891|38858|4560
1623852000000|2021-06-16 14:00:00|38929|38910|38989|38961|38989|38970|38928|38882|6875
1623852300000|2021-06-16 14:05:00|39000|38962|38902|38865|39000|38975|38878|38850|3243
1623852600000|2021-06-16 14:10:00|38901|38857|38905|38890|38954|38927|38898|38857|2926
1623852900000|2021-06-16 14:15:00|38903|38886|38905|38879|38936|38912|38890|38871|2850
1623853200000|2021-06-16 14:20:00|38907|38871|38949|38933|38973|38933|38906|38871|7011
1623853500000|2021-06-16 14:25:00|38945|38932|38930|38914|38959|38932|38904|38878|3117
1623853800000|2021-06-16 14:30:00|38942|38915|38956|38941|38977|38945|38926|38914|1000
1623854100000|2021-06-16 14:35:00|38950|38939|38932|38919|38981|38964|38924|38900|3455
1623854400000|2021-06-16 14:40:00|38963|38920|38935|38922|38966|38933|38897|38872|2943
1623854700000|2021-06-16 14:45:00|38936|38932|38904|38871|38970|38940|38904|38863|2900
1623855000000|2021-06-16 14:50:00|38906|38887|38915|38905|38920|38912|38906|38871|1700
1623855300000|2021-06-16 14:55:00|38914|38903|38927|38914|38936|38918|38882|38864|4370
1623855600000|2021-06-16 15:00:00|38945|38915|38923|38907|38967|38939|38922|38900|4735
1623855900000|2021-06-16 15:05:00|38922|38903|38853|38833|38924|38903|38853|38821|9271
1623856200000|2021-06-16 15:10:00|38852|38834|38892|38878|38906|38878|38845|38817|5424
1623856500000|2021-06-16 15:15:00|38890|38869|38878|38864|38899|38875|38871|38850|3837
1623856800000|2021-06-16 15:20:00|38876|38856|38814|38800|38876|38856|38813|38800|9554
1623857100000|2021-06-16 15:25:00|38813|38807|38838|38819|38840|38819|38799|38773|9926
1623857400000|2021-06-16 15:30:00|38837|38820|38814|38800|38838|38824|38801|38772|3500
1623857700000|2021-06-16 15:35:00|38820|38801|38793|38777|38820|38808|38782|38769|6080
1623858000000|2021-06-16 15:40:00|38784|38778|38796|38785|38812|38791|38784|38769|5740
1623858300000|2021-06-16 15:45:00|38795|38786|38784|38768|38795|38787|38769|38757|3781
1623858600000|2021-06-16 15:50:00|38793|38769|38785|38768|38806|38785|38772|38762|6632
1623858900000|2021-06-16 15:55:00|38778|38770|38809|38792|38840|38807|38778|38770|18640
1623859200000|2021-06-16 16:00:00|38827|38797|38767|38755|38827|38797|38758|38750|13589
1623859500000|2021-06-16 16:05:00|38761|38754|38768|38759|38800|38781|38761|38750|14397
1623859800000|2021-06-16 16:10:00|38772|38763|38749|38741|38800|38778|38749|38736|24234
1623860100000|2021-06-16 16:15:00|38754|38736|38730|38714|38762|38742|38715|38700|21752
1623860400000|2021-06-16 16:20:00|38729|38719|38724|38700|38752|38723|38704|38700|21381
1623860700000|2021-06-16 16:25:00|38721|38705|38703|38695|38743|38715|38702|38678|19097
1623861000000|2021-06-16 16:30:00|38705|38696|38751|38722|38772|38759|38701|38692|23492
1623861300000|2021-06-16 16:35:00|38750|38723|38713|38703|38753|38725|38702|38690|6839
1623861600000|2021-06-16 16:40:00|38714|38700|38725|38716|38770|38739|38698|38691|10969
1623861900000|2021-06-16 16:45:00|38718|38715|38695|38682|38718|38715|38680|38657|7200
1623862200000|2021-06-16 16:50:00|38697|38683|38712|38692|38720|38702|38685|38669|2200
1623862500000|2021-06-16 16:55:00|38705|38693|38707|38696|38741|38709|38700|38677|8534
1623862800000|2021-06-16 17:00:00|38706|38697|38687|38679|38741|38705|38687|38677|7097
1623863100000|2021-06-16 17:05:00|38689|38680|38697|38683|38705|38694|38683|38678|1745
1623863400000|2021-06-16 17:10:00|38701|38684|38705|38695|38711|38699|38675|38669|4177
1623863700000|2021-06-16 17:15:00|38704|38698|38677|38658|38704|38698|38669|38657|2522
1623864000000|2021-06-16 17:20:00|38672|38659|38660|38651|38700|38676|38658|38651|3423
1623864300000|2021-06-16 17:25:00|38659|38655|38677|38665|38700|38665|38650|38642|3159
1623864600000|2021-06-16 17:30:00|38676|38667|38690|38674|38700|38689|38676|38667|3433
1623864900000|2021-06-16 17:35:00|38688|38683|38689|38682|38700|38689|38671|38660|863
1623865200000|2021-06-16 17:40:00|38690|38686|38694|38682|38710|38697|38688|38682|4484
1623865500000|2021-06-16 17:45:00|38693|38683|38687|38674|38710|38696|38684|38674|3407
1623865800000|2021-06-16 17:50:00|38686|38675|38700|38691|38717|38706|38673|38660|4941
1623866100000|2021-06-16 17:55:00|38705|38692|38726|38710|38751|38719|38693|38681|6897
1623866400000|2021-06-16 18:00:00|38722|38709|38544|38492|38722|38709|38517|38467|22760
1623866700000|2021-06-16 18:05:00|38543|38493|38587|38507|38674|38606|38528|38492|6847
1623867000000|2021-06-16 18:10:00|38586|38530|38521|38486|38588|38545|38501|38484|10365
1623867300000|2021-06-16 18:15:00|38516|38487|38426|38401|38524|38490|38420|38400|15175
1623867600000|2021-06-16 18:20:00|38425|38400|38409|38390|38501|38456|38400|38380|10269
1623867900000|2021-06-16 18:25:00|38447|38391|38448|38426|38470|38441|38405|38380|10286
1623868200000|2021-06-16 18:30:00|38447|38407|38443|38390|38534|38473|38404|38380|13161
1623868500000|2021-06-16 18:35:00|38442|38410|38453|38412|38518|38474|38398|38380|11384
1623868800000|2021-06-16 18:40:00|38447|38413|38414|38388|38453|38425|38400|38380|6097
1623869100000|2021-06-16 18:45:00|38409|38392|38436|38405|38510|38460|38397|38384|8943
1623869400000|2021-06-16 18:50:00|38435|38406|38428|38405|38462|38431|38408|38389|15197
1623869700000|2021-06-16 18:55:00|38429|38406|38458|38436|38483|38463|38429|38406|10741
1623870000000|2021-06-16 19:00:00|38459|38433|38439|38417|38459|38438|38418|38390|13028
1623870300000|2021-06-16 19:05:00|38440|38418|38470|38446|38481|38454|38425|38417|11923
1623870600000|2021-06-16 19:10:00|38469|38447|38446|38431|38483|38456|38427|38417|15443
1623870900000|2021-06-16 19:15:00|38460|38432|38458|38429|38467|38450|38433|38419|10749
1623871200000|2021-06-16 19:20:00|38457|38430|38438|38428|38458|38434|38395|38380|14873
1623871500000|2021-06-16 19:25:00|38433|38427|38426|38411|38454|38438|38394|38385|10282
1623871800000|2021-06-16 19:30:00|38432|38412|38426|38406|38442|38431|38411|38401|17333
1623872100000|2021-06-16 19:35:00|38424|38407|38435|38410|38436|38415|38391|38385|14706
1623872400000|2021-06-16 19:40:00|38434|38411|38432|38418|38442|38420|38395|38385|19970
1623872700000|2021-06-16 19:45:00|38431|38419|38409|38385|38431|38420|38387|38379|17306
1623873000000|2021-06-16 19:50:00|38408|38388|38342|38323|38425|38396|38331|38319|30977
1623873300000|2021-06-16 19:55:00|38341|38328|38359|38341|38379|38361|38335|38321|127442
1623936600000|2021-06-17 13:30:00|38500|38300|38478|38438|38500|38448|38409|38300|48666
1623936900000|2021-06-17 13:35:00|38458|38439|38549|38521|38554|38542|38423|38368|33547
1623937200000|2021-06-17 13:40:00|38554|38520|38436|38403|38554|38531|38433|38400|19408
1623937500000|2021-06-17 13:45:00|38429|38404|38401|38387|38468|38443|38395|38371|22446
1623937800000|2021-06-17 13:50:00|38394|38380|38406|38389|38416|38396|38377|38368|15990
1623938100000|2021-06-17 13:55:00|38403|38380|38390|38368|38413|38389|38352|38340|32860
1623938400000|2021-06-17 14:00:00|38387|38369|38466|38438|38491|38457|38380|38369|8751
1623938700000|2021-06-17 14:05:00|38476|38439|38447|38421|38485|38465|38405|38369|4041
1623939000000|2021-06-17 14:10:00|38446|38422|38384|38361|38461|38435|38378|38360|4153
1623939300000|2021-06-17 14:15:00|38381|38360|38400|38378|38424|38387|38356|38345|2722
1623939600000|2021-06-17 14:20:00|38408|38383|38335|38317|38425|38394|38315|38302|6236
1623939900000|2021-06-17 14:25:00|38331|38315|38292|38277|38346|38323|38275|38251|4918
1623940200000|2021-06-17 14:30:00|38294|38281|38398|38372|38401|38372|38288|38281|3104
1623940500000|2021-06-17 14:35:00|38397|38373|38379|38363|38438|38406|38379|38350|3884
1623940800000|2021-06-17 14:40:00|38390|38365|38364|38340|38403|38382|38343|38309|4517
1623941100000|2021-06-17 14:45:00|38363|38341|38310|38291|38363|38350|38304|38280|7377
1623941400000|2021-06-17 14:50:00|38309|38292|38295|38280|38318|38306|38286|38280|4776
1623941700000|2021-06-17 14:55:00|38292|38281|38288|38261|38296|38290|38271|38250|5682
1623942000000|2021-06-17 15:00:00|38287|38260|38285|38265|38287|38266|38245|38235|7758
1623942300000|2021-06-17 15:05:00|38279|38266|38235|38215|38279|38266|38225|38210|3595
1623942600000|2021-06-17 15:10:00|38234|38210|38186|38151|38234|38217|38175|38150|7418
1623942900000|2021-06-17 15:15:00|38184|38164|38204|38191|38206|38191|38167|38150|3507
1623943200000|2021-06-17 15:20:00|38197|38192|38187|38168|38205|38192|38175|38168|3682
1623943500000|2021-06-17 15:25:00|38186|38170|38210|38193|38223|38206|38168|38160|6142
1623943800000|2021-06-17 15:30:00|38209|38192|38217|38204|38240|38227|38199|38187|1900
1623944100000|2021-06-17 15:35:00|38216|38206|38178|38166|38216|38206|38169|38160|5228
1623944400000|2021-06-17 15:40:00|38182|38167|38154|38137|38182|38173|38119|38113|5949
1623944700000|2021-06-17 15:45:00|38153|38129|38144|38133|38158|38150|38136|38129|5211
1623945000000|2021-06-17 15:50:00|38133|38129|38119|38101|38151|38141|38099|38080|6219
1623945300000|2021-06-17 15:55:00|38120|38102|38096|38078|38120|38110|38085|38075|9111
1623945600000|2021-06-17 16:00:00|38095|38075|38070|38059|38095|38075|38057|38030|3079
1623945900000|2021-06-17 16:05:00|38062|38060|38052|38038|38070|38060|38041|38027|5641
1623946200000|2021-06-17 16:10:00|38051|38035|38079|38066|38099|38074|38036|38020|21900
1623946500000|2021-06-17 16:15:00|38072|38064|38033|38021|38082|38071|38027|38017|6651
1623946800000|2021-06-17 16:20:00|38038|38017|37976|37963|38055|38026|37960|37940|14973
1623947100000|2021-06-17 16:25:00|37974|37964|38007|37993|38019|38008|37968|37960|12195
1623947400000|2021-06-17 16:30:00|38006|37991|38034|38021|38034|38021|37988|37960|6449
1623947700000|2021-06-17 16:35:00|38035|38024|38030|38003|38059|38047|38023|38002|6493
1623948000000|2021-06-17 16:40:00|38033|38004|38071|38054|38095|38070|38017|38003|5752
1623948300000|2021-06-17 16:45:00|38072|38057|38128|38114|38143|38128|38070|38050|6648
1623948600000|2021-06-17 16:50:00|38127|38104|38116|38100|38127|38111|38099|38075|2776
1623948900000|2021-06-17 16:55:00|38121|38104|38150|38134|38161|38141|38100|38069|4128
1623949200000|2021-06-17 17:00:00|38154|38139|38172|38159|38194|38170|38154|38139|2718
1623949500000|2021-06-17 17:05:00|38177|38160|38199|38174|38200|38188|38161|38139|3380
1623949800000|2021-06-17 17:10:00|38192|38148|38191|38170|38208|38193|38168|38135|3681
1623950100000|2021-06-17 17:15:00|38188|38171|38187|38161|38206|38188|38169|38145|5625
1623950400000|2021-06-17 17:20:00|38180|38162|38199|38184|38212|38199|38169|38153|5363
1623950700000|2021-06-17 17:25:00|38208|38191|38221|38208|38240|38213|38179|38159|7729
1623951000000|2021-06-17 17:30:00|38218|38200|38212|38196|38224|38206|38196|38173|4251
1623951300000|2021-06-17 17:35:00|38204|38197|38215|38200|38229|38217|38203|38179|2812
1623951600000|2021-06-17 17:40:00|38214|38186|38191|38179|38216|38208|38189|38174|3361
1623951900000|2021-06-17 17:45:00|38188|38166|38161|38140|38191|38175|38157|38139|3024
1623952200000|2021-06-17 17:50:00|38163|38146|38136|38128|38171|38160|38130|38114|4977
1623952500000|2021-06-17 17:55:00|38143|38120|38179|38162|38192|38169|38131|38120|52400
1623952800000|2021-06-17 18:00:00|38183|38163|38203|38185|38209|38192|38157|38144|1805
1623953100000|2021-06-17 18:05:00|38202|38186|38166|38155|38235|38217|38161|38150|3330
1623953400000|2021-06-17 18:10:00|38171|38160|38194|38161|38212|38192|38162|38142|1914
1623953700000|2021-06-17 18:15:00|38193|38162|38168|38155|38205|38184|38161|38141|1662
1623954000000|2021-06-17 18:20:00|38169|38150|38149|38136|38173|38150|38134|38120|3391
1623954300000|2021-06-17 18:25:00|38148|38133|38190|38163|38213|38195|38136|38122|2317
1623954600000|2021-06-17 18:30:00|38191|38168|38209|38190|38225|38190|38151|38134|2081
1623954900000|2021-06-17 18:35:00|38203|38191|38172|38162|38210|38191|38171|38151|3787
1623955200000|2021-06-17 18:40:00|38177|38163|38211|38197|38229|38211|38177|38157|3425
1623955500000|2021-06-17 18:45:00|38208|38191|38201|38191|38235|38219|38191|38166|2700
1623955800000|2021-06-17 18:50:00|38199|38187|38208|38188|38214|38198|38184|38167|3616
1623956100000|2021-06-17 18:55:00|38206|38198|38236|38212|38259|38243|38192|38165|3679
1623956400000|2021-06-17 19:00:00|38246|38226|38278|38264|38279|38271|38234|38212|2937
1623956700000|2021-06-17 19:05:00|38274|38269|38305|38294|38313|38300|38267|38255|5051
1623957000000|2021-06-17 19:10:00|38302|38300|38368|38359|38368|38362|38301|38294|4056
1623957300000|2021-06-17 19:15:00|38365|38360|38400|38392|38400|38392|38354|38343|4523
1623957600000|2021-06-17 19:20:00|38399|38384|38369|38350|38400|38394|38355|38338|7303
1623957900000|2021-06-17 19:25:00|38368|38351|38363|38349|38378|38369|38344|38335|4432
1623958200000|2021-06-17 19:30:00|38361|38345|38379|38362|38379|38365|38345|38335|6612
1623958500000|2021-06-17 19:35:00|38370|38366|38384|38371|38411|38397|38364|38351|17089
1623958800000|2021-06-17 19:40:00|38383|38361|38361|38348|38384|38372|38350|38341|11173
1623959100000|2021-06-17 19:45:00|38359|38347|38371|38361|38380|38371|38343|38333|8473
1623959400000|2021-06-17 19:50:00|38372|38360|38334|38323|38381|38371|38328|38322|31017
1623959700000|2021-06-17 19:55:00|38336|38327|38300|38282|38340|38331|38284|38273|51832
1624023000000|2021-06-18 13:30:00|38200|38005|38037|37981|38200|38061|37991|37940|140586
1624023300000|2021-06-18 13:35:00|38036|37957|37999|37943|38064|38043|37952|37916|9319
1624023600000|2021-06-18 13:40:00|37998|37950|38040|38016|38058|38016|37963|37915|5976
1624023900000|2021-06-18 13:45:00|38036|38001|38063|38040|38087|38061|37986|37960|26349
1624024200000|2021-06-18 13:50:00|38064|38041|38038|38007|38087|38071|37973|37952|4750
1624024500000|2021-06-18 13:55:00|38031|38002|38058|38015|38087|38054|37977|37964|3075
1624024800000|2021-06-18 14:00:00|38057|38016|37979|37950|38129|38082|37970|37950|3557
1624025100000|2021-06-18 14:05:00|37971|37951|38023|37997|38054|38001|37969|37950|3954
1624025400000|2021-06-18 14:10:00|38013|37989|38090|38069|38098|38085|37996|37982|5897
1624025700000|2021-06-18 14:15:00|38079|38061|38027|38007|38097|38072|38015|37998|2741
1624026000000|2021-06-18 14:20:00|38026|38015|38032|38003|38105|38044|38010|38000|3349
1624026300000|2021-06-18 14:25:00|38037|38004|38035|38017|38092|38046|38004|37992|2044
1624026600000|2021-06-18 14:30:00|38034|38012|38036|38012|38046|38019|37992|37953|2710
1624026900000|2021-06-18 14:35:00|38033|38011|38051|38035|38079|38057|38009|37998|4583
1624027200000|2021-06-18 14:40:00|38046|38033|38040|38020|38066|38054|38021|37989|4495
1624027500000|2021-06-18 14:45:00|38045|38027|38034|38019|38051|38034|38009|38002|7376
1624027800000|2021-06-18 14:50:00|38033|38018|38020|38000|38051|38037|38011|38000|4238
1624028100000|2021-06-18 14:55:00|38021|38001|38007|37996|38031|38017|37994|37969|5888
1624028400000|2021-06-18 15:00:00|38006|37993|37967|37950|38010|38001|37965|37950|3400
1624028700000|2021-06-18 15:05:00|37966|37951|37975|37966|37996|37981|37959|37950|10422
1624029000000|2021-06-18 15:10:00|37984|37965|38010|37991|38020|38008|37968|37950|21142
1624029300000|2021-06-18 15:15:00|38008|37990|38030|38019|38054|38048|38000|37990|5677
1624029600000|2021-06-18 15:20:00|38033|38015|38058|38047|38060|38047|38011|37983|2561
1624029900000|2021-06-18 15:25:00|38060|38050|38073|38062|38075|38062|38021|37999|3638
1624030200000|2021-06-18 15:30:00|38077|38067|38135|38119|38183|38140|38071|38048|3600
1624030500000|2021-06-18 15:35:00|38142|38120|38161|38145|38161|38145|38117|38084|2069
1624030800000|2021-06-18 15:40:00|38166|38150|38139|38127|38187|38164|38139|38127|1872
1624031100000|2021-06-18 15:45:00|38132|38124|38162|38146|38172|38153|38119|38094|3371
1624031400000|2021-06-18 15:50:00|38167|38150|38167|38145|38209|38174|38144|38133|1735
1624031700000|2021-06-18 15:55:00|38164|38154|38148|38124|38185|38160|38131|38119|1863
1624032000000|2021-06-18 16:00:00|38135|38119|38161|38147|38168|38147|38103|38087|1408
1624032300000|2021-06-18 16:05:00|38160|38140|38226|38209|38233|38211|38147|38137|1999
1624032600000|2021-06-18 16:10:00|38217|38197|38178|38160|38226|38210|38178|38160|4272
1624032900000|2021-06-18 16:15:00|38181|38171|38168|38158|38200|38188|38163|38138|1941
1624033200000|2021-06-18 16:20:00|38173|38159|38169|38161|38192|38183|38159|38139|3066
1624033500000|2021-06-18 16:25:00|38168|38155|38157|38142|38170|38158|38150|38126|2153
1624033800000|2021-06-18 16:30:00|38149|38135|38105|38095|38149|38135|38102|38084|5075
1624034100000|2021-06-18 16:35:00|38104|38084|38088|38073|38108|38101|38080|38060|1853
1624034400000|2021-06-18 16:40:00|38087|38065|38058|38047|38094|38073|38056|38031|2852
1624034700000|2021-06-18 16:45:00|38061|38048|38058|38050|38061|38053|38039|38019|2980
1624035000000|2021-06-18 16:50:00|38054|38040|38084|38071|38101|38084|38054|38040|2661
1624035300000|2021-06-18 16:55:00|38078|38067|38045|38036|38087|38070|38030|38019|3411
1624035600000|2021-06-18 17:00:00|38043|38035|38045|38037|38052|38038|38026|38009|5194
1624035900000|2021-06-18 17:05:00|38044|38033|38020|38007|38044|38036|38000|37994|8444
1624036200000|2021-06-18 17:10:00|38017|38008|38077|38066|38093|38073|38017|38007|3864
1624036500000|2021-06-18 17:15:00|38085|38071|38052|38039|38103|38074|38051|38022|3526
1624036800000|2021-06-18 17:20:00|38051|38040|38033|38019|38063|38053|38033|38010|5943
1624037100000|2021-06-18 17:25:00|38030|38010|38014|38002|38033|38021|37998|37987|4020
1624037400000|2021-06-18 17:30:00|38020|38005|38038|38027|38063|38046|38014|38000|3299
1624037700000|2021-06-18 17:35:00|38043|38028|38048|38035|38087|38055|38039|38025|10735
1624038000000|2021-06-18 17:40:00|38044|38034|38028|38020|38062|38051|38028|38005|3577
1624038300000|2021-06-18 17:45:00|38022|38009|38002|37982|38036|38027|38001|37978|7274
1624038600000|2021-06-18 17:50:00|38001|37978|38032|38015|38047|38024|37987|37978|6714
1624038900000|2021-06-18 17:55:00|38031|38022|38024|38013|38072|38048|38016|38007|4432
1624039200000|2021-06-18 18:00:00|38023|38015|38027|38018|38055|38035|38009|37994|6557
1624039500000|2021-06-18 18:05:00|38039|38025|38024|38008|38048|38039|38015|38008|4111
1624039800000|2021-06-18 18:10:00|38023|38011|38042|38030|38050|38036|38013|38004|5090
1624040100000|2021-06-18 18:15:00|38050|38031|38057|38046|38065|38056|38021|38010|4182
1624040400000|2021-06-18 18:20:00|38065|38047|38122|38107|38131|38113|38059|38045|7814
1624040700000|2021-06-18 18:25:00|38117|38108|38109|38094|38122|38108|38082|38065|3640
1624041000000|2021-06-18 18:30:00|38108|38091|38105|38095|38123|38106|38084|38065|5577
1624041300000|2021-06-18 18:35:00|38099|38093|38091|38075|38113|38096|38070|38061|3246
1624041600000|2021-06-18 18:40:00|38097|38076|38084|38073|38109|38090|38073|38056|3052
1624041900000|2021-06-18 18:45:00|38079|38070|38059|38052|38097|38088|38059|38040|4134
1624042200000|2021-06-18 18:50:00|38058|38040|38051|38043|38079|38064|38043|38012|6546
1624042500000|2021-06-18 18:55:00|38050|38032|38044|38029|38051|38047|38013|38000|6164
1624042800000|2021-06-18 19:00:00|38039|38030|38055|38040|38098|38076|38026|38011|3840
1624043100000|2021-06-18 19:05:00|38054|38039|38043|38029|38054|38040|38028|38014|3243
1624043400000|2021-06-18 19:10:00|38042|38025|38087|38077|38100|38082|38030|38018|2919
1624043700000|2021-06-18 19:15:00|38085|38075|38087|38077|38087|38078|38074|38054|4518
1624044000000|2021-06-18 19:20:00|38088|38074|38089|38077|38100|38094|38078|38067|3659
1624044300000|2021-06-18 19:25:00|38090|38078|38049|38039|38094|38082|38046|38039|3923
1624044600000|2021-06-18 19:30:00|38048|38038|38052|38036|38083|38072|38033|38016|8227
1624044900000|2021-06-18 19:35:00|38051|38035|38053|38045|38071|38052|38024|38018|8446
1624045200000|2021-06-18 19:40:00|38052|38043|38037|38025|38065|38046|38023|38001|7204
1624045500000|2021-06-18 19:45:00|38036|38023|38022|38004|38037|38026|38006|38000|14634
1624045800000|2021-06-18 19:50:00|38013|38000|38030|38005|38100|38087|37972|37968|119163
1624046100000|2021-06-18 19:55:00|38049|38006|37917|37911|38049|38032|37906|37900|204383
1624282200000|2021-06-21 13:30:00|38166|38000|38178|38113|38240|38195|38151|37935|26466
1624282500000|2021-06-21 13:35:00|38175|38117|38338|38290|38339|38292|38113|38071|10038
1624282800000|2021-06-21 13:40:00|38326|38294|38347|38324|38400|38349|38296|38202|6666
1624283100000|2021-06-21 13:45:00|38346|38300|38410|38383|38446|38412|38330|38300|6947
1624283400000|2021-06-21 13:50:00|38409|38386|38455|38435|38498|38478|38379|38357|10505
1624283700000|2021-06-21 13:55:00|38456|38440|38389|38361|38478|38444|38366|38351|5541
1624284000000|2021-06-21 14:00:00|38394|38362|38490|38475|38490|38475|38394|38355|10149
1624284300000|2021-06-21 14:05:00|38500|38476|38475|38459|38552|38513|38450|38419|10536
1624284600000|2021-06-21 14:10:00|38467|38443|38474|38449|38500|38491|38429|38412|7360
1624284900000|2021-06-21 14:15:00|38475|38446|38497|38463|38510|38496|38456|38433|9811
1624285200000|2021-06-21 14:20:00|38496|38464|38478|38462|38528|38505|38462|38445|7531
1624285500000|2021-06-21 14:25:00|38477|38461|38510|38486|38520|38509|38457|38447|15569
1624285800000|2021-06-21 14:30:00|38514|38488|38494|38478|38520|38505|38472|38458|7778
1624286100000|2021-06-21 14:35:00|38493|38472|38488|38475|38520|38499|38447|38440|7150
1624286400000|2021-06-21 14:40:00|38491|38477|38472|38454|38498|38485|38459|38434|6173
1624286700000|2021-06-21 14:45:00|38487|38464|38470|38441|38522|38503|38450|38438|8249
1624287000000|2021-06-21 14:50:00|38463|38442|38468|38457|38490|38482|38460|38441|4704
1624287300000|2021-06-21 14:55:00|38471|38458|38459|38445|38490|38476|38459|38444|6392
1624287600000|2021-06-21 15:00:00|38470|38446|38349|38336|38474|38459|38337|38322|8509
1624287900000|2021-06-21 15:05:00|38351|38334|38317|38307|38379|38350|38287|38257|9591
1624288200000|2021-06-21 15:10:00|38325|38309|38299|38284|38334|38309|38284|38261|6196
1624288500000|2021-06-21 15:15:00|38316|38288|38383|38371|38383|38371|38302|38284|5318
1624288800000|2021-06-21 15:20:00|38395|38374|38388|38370|38435|38413|38379|38353|7986
1624289100000|2021-06-21 15:25:00|38383|38372|38405|38381|38435|38416|38381|38367|3738
1624289400000|2021-06-21 15:30:00|38404|38382|38400|38379|38425|38397|38360|38337|5629
1624289700000|2021-06-21 15:35:00|38391|38380|38385|38358|38409|38384|38380|38355|6141
1624290000000|2021-06-21 15:40:00|38384|38359|38400|38387|38410|38387|38378|38359|3406
1624290300000|2021-06-21 15:45:00|38405|38388|38428|38408|38435|38409|38386|38370|11226
1624290600000|2021-06-21 15:50:00|38427|38407|38379|38348|38448|38429|38379|38343|3300
1624290900000|2021-06-21 15:55:00|38378|38349|38367|38349|38379|38350|38336|38304|3080
1624291200000|2021-06-21 16:00:00|38364|38352|38358|38343|38376|38354|38342|38330|5275
1624291500000|2021-06-21 16:05:00|38355|38335|38334|38317|38358|38337|38334|38317|2336
1624291800000|2021-06-21 16:10:00|38335|38320|38309|38293|38342|38336|38305|38271|6102
1624292100000|2021-06-21 16:15:00|38308|38287|38277|38257|38321|38308|38269|38257|3837
1624292400000|2021-06-21 16:20:00|38291|38263|38287|38272|38311|38277|38274|38257|2950
1624292700000|2021-06-21 16:25:00|38282|38263|38276|38256|38285|38263|38262|38243|3998
1624293000000|2021-06-21 16:30:00|38275|38257|38291|38272|38319|38290|38273|38256|5101
1624293300000|2021-06-21 16:35:00|38290|38269|38298|38280|38313|38282|38271|38247|3021
1624293600000|2021-06-21 16:40:00|38319|38281|38291|38274|38330|38296|38291|38274|1147
1624293900000|2021-06-21 16:45:00|38319|38275|38313|38290|38321|38296|38283|38274|4526
1624294200000|2021-06-21 16:50:00|38304|38291|38274|38262|38313|38301|38271|38262|2884
1624294500000|2021-06-21 16:55:00|38275|38268|38278|38265|38285|38277|38272|38253|2558
1624294800000|2021-06-21 17:00:00|38285|38268|38289|38275|38314|38285|38281|38263|6731
1624295100000|2021-06-21 17:05:00|38290|38266|38277|38263|38290|38282|38259|38247|4362
1624295400000|2021-06-21 17:10:00|38278|38264|38292|38274|38300|38284|38277|38262|2423
1624295700000|2021-06-21 17:15:00|38288|38269|38280|38267|38300|38279|38278|38267|2800
1624296000000|2021-06-21 17:20:00|38282|38274|38286|38258|38300|38277|38270|38249|4214
1624296300000|2021-06-21 17:25:00|38285|38259|38277|38265|38300|38280|38258|38248|2617
1624296600000|2021-06-21 17:30:00|38271|38266|38299|38281|38300|38289|38266|38250|3300
1624296900000|2021-06-21 17:35:00|38290|38282|38298|38280|38300|38291|38276|38269|4856
1624297200000|2021-06-21 17:40:00|38294|38279|38356|38341|38359|38342|38293|38279|9557
1624297500000|2021-06-21 17:45:00|38355|38342|38350|38329|38372|38359|38339|38327|6540
1624297800000|2021-06-21 17:50:00|38349|38330|38293|38278|38350|38330|38292|38272|6287
1624298100000|2021-06-21 17:55:00|38294|38280|38288|38276|38325|38297|38278|38260|3880
1624298400000|2021-06-21 18:00:00|38302|38281|38294|38273|38336|38292|38274|38246|5592
1624298700000|2021-06-21 18:05:00|38297|38274|38283|38268|38297|38294|38276|38257|3057
1624299000000|2021-06-21 18:10:00|38282|38270|38275|38255|38289|38275|38272|38255|5271
1624299300000|2021-06-21 18:15:00|38271|38256|38266|38249|38289|38268|38252|38228|4604
1624299600000|2021-06-21 18:20:00|38265|38250|38235|38213|38274|38250|38218|38207|5103
1624299900000|2021-06-21 18:25:00|38230|38214|38226|38214|38249|38223|38218|38200|5874
1624300200000|2021-06-21 18:30:00|38225|38215|38191|38175|38238|38226|38186|38173|9371
1624300500000|2021-06-21 18:35:00|38190|38166|38233|38202|38243|38227|38180|38157|7885
1624300800000|2021-06-21 18:40:00|38226|38203|38230|38206|38244|38218|38214|38198|1298
1624301100000|2021-06-21 18:45:00|38229|38207|38231|38218|38244|38233|38218|38207|2000
1624301400000|2021-06-21 18:50:00|38227|38219|38226|38213|38252|38233|38220|38207|2989
1624301700000|2021-06-21 18:55:00|38231|38214|38238|38224|38259|38250|38231|38214|7935
1624302000000|2021-06-21 19:00:00|38234|38225|38259|38248|38277|38263|38234|38225|9337
1624302300000|2021-06-21 19:05:00|38260|38249|38308|38300|38322|38304|38259|38248|8436
1624302600000|2021-06-21 19:10:00|38302|38297|38271|38259|38302|38299|38270|38258|5482
1624302900000|2021-06-21 19:15:00|38272|38260|38342|38330|38347|38334|38272|38260|4066
1624303200000|2021-06-21 19:20:00|38337|38331|38364|38354|38393|38378|38337|38331|7837
1624303500000|2021-06-21 19:25:00|38365|38355|38363|38352|38375|38362|38347|38334|8696
1624303800000|2021-06-21 19:30:00|38362|38342|38358|38343|38364|38353|38335|38321|9811
1624304100000|2021-06-21 19:35:00|38350|38344|38332|38320|38358|38348|38332|38320|8065
1624304400000|2021-06-21 19:40:00|38331|38309|38274|38259|38343|38330|38272|38255|12643
1624304700000|2021-06-21 19:45:00|38273|38252|38257|38200|38290|38269|38249|38200|21322
1624305000000|2021-06-21 19:50:00|38258|38202|38292|38278|38323|38305|38258|38202|28684
1624305300000|2021-06-21 19:55:00|38291|38275|38250|38248|38298|38282|38242|38241|100075
1624368600000|2021-06-22 13:30:00|38247|38105|38141|38085|38488|38205|38070|38022|22443
1624368900000|2021-06-22 13:35:00|38140|38086|38111|38083|38141|38087|38026|38003|4590
1624369200000|2021-06-22 13:40:00|38106|38082|38108|38070|38144|38098|38079|38042|2799
1624369500000|2021-06-22 13:45:00|38107|38071|38080|38051|38108|38090|38055|38038|1981
1624369800000|2021-06-22 13:50:00|38084|38048|38043|38020|38099|38063|38030|38016|7796
1624370100000|2021-06-22 13:55:00|38042|38021|37988|37961|38067|38038|37977|37944|4812
1624370400000|2021-06-22 14:00:00|37987|37965|38036|38011|38058|38029|37977|37961|5475
1624370700000|2021-06-22 14:05:00|38032|38012|38119|38090|38127|38090|38014|37989|2778
1624371000000|2021-06-22 14:10:00|38118|38091|38081|38061|38118|38097|38063|38050|1387
1624371300000|2021-06-22 14:15:00|38080|38065|38123|38108|38150|38126|38080|38060|1560
1624371600000|2021-06-22 14:20:00|38115|38102|38114|38097|38130|38112|38093|38072|2185
1624371900000|2021-06-22 14:25:00|38111|38098|38074|38056|38129|38115|38069|38050|2476
1624372200000|2021-06-22 14:30:00|38073|38058|38079|38068|38090|38070|38046|38036|5155
1624372500000|2021-06-22 14:35:00|38078|38064|38088|38061|38100|38080|38061|38049|1138
1624372800000|2021-06-22 14:40:00|38097|38069|38098|38085|38150|38128|38090|38069|5873
1624373100000|2021-06-22 14:45:00|38118|38091|38116|38090|38125|38102|38094|38076|758
1624373400000|2021-06-22 14:50:00|38115|38096|38125|38102|38141|38116|38104|38090|2260
1624373700000|2021-06-22 14:55:00|38124|38107|38171|38157|38197|38162|38121|38104|4995
1624374000000|2021-06-22 15:00:00|38173|38158|38179|38169|38198|38169|38157|38147|4679
1624374300000|2021-06-22 15:05:00|38189|38170|38217|38199|38222|38210|38189|38170|1300
1624374600000|2021-06-22 15:10:00|38226|38202|38242|38230|38259|38245|38225|38202|1491
1624374900000|2021-06-22 15:15:00|38240|38226|38245|38231|38252|38243|38231|38215|2737
1624375200000|2021-06-22 15:20:00|38246|38232|38197|38183|38247|38235|38197|38179|1442
1624375500000|2021-06-22 15:25:00|38196|38180|38234|38214|38244|38226|38182|38151|8784
1624375800000|2021-06-22 15:30:00|38237|38215|38233|38226|38251|38233|38213|38202|1496
1624376100000|2021-06-22 15:35:00|38235|38224|38198|38187|38252|38230|38195|38173|701
1624376400000|2021-06-22 15:40:00|38200|38188|38200|38187|38231|38210|38188|38179|903
1624376700000|2021-06-22 15:45:00|38199|38188|38197|38183|38207|38198|38190|38179|920
1624377000000|2021-06-22 15:50:00|38196|38184|38184|38174|38208|38200|38182|38174|620
1624377300000|2021-06-22 15:55:00|38182|38170|38163|38153|38215|38178|38158|38145|1882
1624377600000|2021-06-22 16:00:00|38162|38148|38167|38152|38178|38161|38146|38133|1000
1624377900000|2021-06-22 16:05:00|38166|38157|38162|38152|38188|38173|38154|38145|3336
1624378200000|2021-06-22 16:10:00|38163|38153|38164|38158|38190|38171|38162|38152|790
1624378500000|2021-06-22 16:15:00|38171|38163|38183|38174|38190|38176|38160|38146|2025
1624378800000|2021-06-22 16:20:00|38182|38173|38140|38129|38182|38174|38134|38112|2855
1624379100000|2021-06-22 16:25:00|38144|38130|38146|38137|38162|38149|38143|38130|1300
1624379400000|2021-06-22 16:30:00|38145|38139|38114|38105|38156|38146|38111|38105|2260
1624379700000|2021-06-22 16:35:00|38113|38108|38107|38098|38124|38116|38098|38090|1842
1624380000000|2021-06-22 16:40:00|38106|38093|38111|38100|38133|38120|38100|38090|2392
1624380300000|2021-06-22 16:45:00|38110|38101|38127|38116|38130|38119|38097|38090|2914
1624380600000|2021-06-22 16:50:00|38128|38117|38118|38108|38132|38125|38116|38101|2195
1624380900000|2021-06-22 16:55:00|38117|38110|38132|38120|38143|38128|38112|38106|1510
1624381200000|2021-06-22 17:00:00|38131|38121|38148|38136|38153|38142|38130|38118|1613
1624381500000|2021-06-22 17:05:00|38147|38134|38169|38160|38184|38161|38141|38131|3742
1624381800000|2021-06-22 17:10:00|38170|38162|38207|38195|38213|38201|38170|38162|1078
1624382100000|2021-06-22 17:15:00|38206|38196|38210|38200|38222|38211|38198|38188|1360
1624382400000|2021-06-22 17:20:00|38209|38198|38229|38219|38241|38228|38209|38197|300
1624382700000|2021-06-22 17:25:00|38228|38220|38226|38216|38239|38227|38223|38210|601
1624383000000|2021-06-22 17:30:00|38225|38217|38214|38202|38239|38218|38211|38202|3183
1624383300000|2021-06-22 17:35:00|38213|38203|38210|38202|38217|38207|38194|38186|1560
1624383600000|2021-06-22 17:40:00|38217|38203|38229|38218|38243|38225|38214|38197|2531
1624383900000|2021-06-22 17:45:00|38226|38213|38230|38220|38236|38225|38210|38200|1897
1624384200000|2021-06-22 17:50:00|38229|38211|38222|38209|38243|38226|38219|38209|1475
1624384500000|2021-06-22 17:55:00|38221|38212|38239|38224|38240|38231|38214|38201|1273
1624384800000|2021-06-22 18:00:00|38238|38227|38218|38208|38240|38228|38214|38206|5618
1624385100000|2021-06-22 18:05:00|38217|38210|38229|38215|38229|38216|38207|38202|3017
1624385400000|2021-06-22 18:10:00|38225|38214|38222|38212|38234|38217|38209|38200|574
1624385700000|2021-06-22 18:15:00|38220|38207|38224|38216|38236|38219|38210|38202|1401
1624386000000|2021-06-22 18:20:00|38227|38217|38238|38229|38247|38233|38227|38217|500
1624386300000|2021-06-22 18:25:00|38243|38231|38240|38232|38251|38241|38226|38219|1936
1624386600000|2021-06-22 18:30:00|38239|38229|38289|38281|38300|38282|38239|38226|2833
1624386900000|2021-06-22 18:35:00|38288|38276|38322|38309|38327|38309|38276|38266|3592
1624387200000|2021-06-22 18:40:00|38319|38307|38313|38301|38337|38317|38309|38300|1881
1624387500000|2021-06-22 18:45:00|38312|38302|38310|38296|38346|38321|38305|38294|2577
1624387800000|2021-06-22 18:50:00|38308|38294|38310|38301|38329|38303|38289|38286|900
1624388100000|2021-06-22 18:55:00|38329|38302|38330|38309|38343|38321|38308|38301|2969
1624388400000|2021-06-22 19:00:00|38329|38310|38341|38321|38342|38322|38315|38308|1534
1624388700000|2021-06-22 19:05:00|38335|38317|38349|38333|38351|38346|38309|38304|4155
1624389000000|2021-06-22 19:10:00|38351|38334|38369|38358|38384|38373|38347|38334|3437
1624389300000|2021-06-22 19:15:00|38364|38353|38345|38334|38369|38353|38326|38308|1371
1624389600000|2021-06-22 19:20:00|38346|38335|38371|38356|38400|38381|38345|38335|4635
1624389900000|2021-06-22 19:25:00|38380|38352|38392|38372|38394|38375|38362|38352|1863
1624390200000|2021-06-22 19:30:00|38388|38365|38349|38340|38400|38388|38348|38326|3048
1624390500000|2021-06-22 19:35:00|38348|38341|38332|38321|38356|38345|38326|38318|3090
1624390800000|2021-06-22 19:40:00|38328|38316|38305|38298|38348|38332|38305|38298|2920
1624391100000|2021-06-22 19:45:00|38318|38301|38304|38288|38324|38309|38287|38275|3686
1624391400000|2021-06-22 19:50:00|38307|38284|38277|38258|38308|38284|38235|38171|7974
1624391700000|2021-06-22 19:55:00|38276|38262|38254|38248|38300|38291|38250|38237|19890
1624455000000|2021-06-23 13:30:00|38378|38170|38196|38140|38378|38201|38164|38101|24684
1624455300000|2021-06-23 13:35:00|38194|38141|38113|38077|38196|38153|38092|38064|6083
1624455600000|2021-06-23 13:40:00|38112|38079|38099|38071|38113|38084|38071|38046|5915
1624455900000|2021-06-23 13:45:00|38100|38070|38015|37994|38100|38070|37981|37970|7696
1624456200000|2021-06-23 13:50:00|38013|37995|38036|38008|38045|38033|37988|37979|7175
1624456500000|2021-06-23 13:55:00|38034|38010|37966|37955|38036|38014|37964|37955|8083
1624456800000|2021-06-23 14:00:00|37974|37956|37977|37950|37999|37967|37937|37925|10181
1624457100000|2021-06-23 14:05:00|37981|37956|37954|37930|37988|37980|37952|37930|10923
1624457400000|2021-06-23 14:10:00|37953|37938|38013|37995|38036|37999|37940|37930|4667
1624457700000|2021-06-23 14:15:00|38012|38000|38072|38047|38088|38066|38012|38000|11855
1624458000000|2021-06-23 14:20:00|38071|38035|38052|38032|38074|38050|38034|38010|4212
1624458300000|2021-06-23 14:25:00|38061|38039|37979|37963|38061|38039|37976|37950|4097
1624458600000|2021-06-23 14:30:00|37992|37964|37945|37929|38000|37964|37928|37915|3775
1624458900000|2021-06-23 14:35:00|37955|37930|37999|37977|37999|37980|37939|37930|3509
1624459200000|2021-06-23 14:40:00|37996|37978|37985|37974|37999|37984|37979|37947|2111
1624459500000|2021-06-23 14:45:00|37984|37979|37989|37976|38010|37997|37964|37947|2520
1624459800000|2021-06-23 14:50:00|37990|37977|38010|37992|38039|38019|37983|37951|5806
1624460100000|2021-06-23 14:55:00|38016|37993|38041|38027|38074|38046|38008|37986|4524
1624460400000|2021-06-23 15:00:00|38057|38035|38051|38035|38072|38057|38039|38025|3166
1624460700000|2021-06-23 15:05:00|38052|38036|38064|38042|38111|38082|38052|38035|1897
1624461000000|2021-06-23 15:10:00|38065|38053|38051|38039|38070|38053|38029|38011|5455
1624461300000|2021-06-23 15:15:00|38050|38027|37995|37979|38051|38031|37993|37975|2090
1624461600000|2021-06-23 15:20:00|37994|37982|38037|38023|38040|38025|37993|37975|7422
1624461900000|2021-06-23 15:25:00|38038|38024|38024|38009|38051|38034|38023|38009|1434
1624462200000|2021-06-23 15:30:00|38045|38010|38009|37996|38050|38018|37995|37976|2792
1624462500000|2021-06-23 15:35:00|38003|37989|38000|37986|38030|38002|37990|37976|1881
1624462800000|2021-06-23 15:40:00|38006|37976|37976|37965|38010|37981|37976|37963|2633
1624463100000|2021-06-23 15:45:00|37975|37968|37970|37961|37980|37970|37949|37936|5279
1624463400000|2021-06-23 15:50:00|37973|37967|37974|37961|37988|37982|37970|37961|2210
1624463700000|2021-06-23 15:55:00|37973|37960|37955|37943|37974|37960|37946|37940|4744
1624464000000|2021-06-23 16:00:00|37952|37940|37944|37932|37952|37944|37922|37917|1662
1624464300000|2021-06-23 16:05:00|37945|37934|37937|37923|37950|37937|37930|37918|870
1624464600000|2021-06-23 16:10:00|37941|37928|37973|37964|37979|37964|37934|37923|1831
1624464900000|2021-06-23 16:15:00|37968|37963|37951|37943|37968|37963|37947|37929|1360
1624465200000|2021-06-23 16:20:00|37950|37947|37951|37940|37979|37960|37946|37935|1739
1624465500000|2021-06-23 16:25:00|37956|37941|37950|37943|37965|37951|37940|37935|817
1624465800000|2021-06-23 16:30:00|37957|37939|37945|37935|37959|37947|37935|37922|2774
1624466100000|2021-06-23 16:35:00|37958|37936|37930|37918|37965|37952|37929|37915|2753
1624466400000|2021-06-23 16:40:00|37929|37920|37931|37919|37941|37927|37900|37895|4153
1624466700000|2021-06-23 16:45:00|37925|37921|37913|37902|37925|37922|37903|37895|2050
1624467000000|2021-06-23 16:50:00|37915|37896|37904|37895|37925|37910|37900|37895|8059
1624467300000|2021-06-23 16:55:00|37903|37890|37920|37910|37928|37914|37892|37888|10170
1624467600000|2021-06-23 17:00:00|37928|37911|37901|37891|37936|37919|37897|37891|2617
1624467900000|2021-06-23 17:05:00|37903|37892|37902|37889|37915|37895|37883|37874|15077
1624468200000|2021-06-23 17:10:00|37899|37888|37929|37914|37930|37921|37893|37880|2321
1624468500000|2021-06-23 17:15:00|37934|37917|37921|37911|37938|37929|37918|37911|5777
1624468800000|2021-06-23 17:20:00|37922|37913|37912|37900|37931|37921|37906|37894|4840
1624469100000|2021-06-23 17:25:00|37909|37894|37920|37904|37922|37911|37898|37890|3704
1624469400000|2021-06-23 17:30:00|37919|37905|37917|37902|37927|37911|37912|37896|3100
1624469700000|2021-06-23 17:35:00|37914|37907|37916|37905|37917|37910|37898|37890|3364
1624470000000|2021-06-23 17:40:00|37915|37904|37918|37910|37928|37912|37904|37890|3896
1624470300000|2021-06-23 17:45:00|37928|37912|37923|37911|37937|37921|37915|37901|3438
1624470600000|2021-06-23 17:50:00|37922|37914|37930|37916|37938|37925|37920|37899|6034
1624470900000|2021-06-23 17:55:00|37926|37920|37935|37923|37949|37928|37917|37899|3228
1624471200000|2021-06-23 18:00:00|37943|37925|37936|37927|37946|37931|37920|37915|4953
1624471500000|2021-06-23 18:05:00|37935|37920|37950|37943|37951|37948|37933|37915|5896
1624471800000|2021-06-23 18:10:00|37954|37944|37949|37941|37956|37947|37944|37934|1100
1624472100000|2021-06-23 18:15:00|37952|37945|37948|37936|37957|37947|37933|37920|2918
1624472400000|2021-06-23 18:20:00|37947|37932|37932|37922|37953|37935|37921|37900|2000
1624472700000|2021-06-23 18:25:00|37931|37916|37935|37925|37951|37936|37930|37913|1205
1624473000000|2021-06-23 18:30:00|37934|37926|37924|37914|37936|37927|37918|37907|4118
1624473300000|2021-06-23 18:35:00|37921|37908|37913|37904|37924|37911|37902|37894|3505
1624473600000|2021-06-23 18:40:00|37912|37900|37898|37892|37912|37902|37889|37884|4796
1624473900000|2021-06-23 18:45:00|37897|37888|37877|37870|37901|37892|37874|37870|4701
1624474200000|2021-06-23 18:50:00|37873|37866|37879|37866|37887|37878|37865|37860|4057
1624474500000|2021-06-23 18:55:00|37878|37872|37874|37861|37894|37879|37868|37860|8128
1624474800000|2021-06-23 19:00:00|37872|37860|37858|37850|37874|37868|37858|37850|7950
1624475100000|2021-06-23 19:05:00|37862|37851|37845|37833|37866|37861|37841|37833|6207
1624475400000|2021-06-23 19:10:00|37844|37836|37859|37849|37866|37854|37844|37833|5638
1624475700000|2021-06-23 19:15:00|37858|37851|37830|37821|37864|37852|37824|37818|8734
1624476000000|2021-06-23 19:20:00|37829|37819|37827|37817|37830|37824|37808|37805|7145
1624476300000|2021-06-23 19:25:00|37825|37818|37876|37864|37894|37877|37822|37817|6436
1624476600000|2021-06-23 19:30:00|37875|37860|37870|37864|37876|37866|37857|37845|5899
1624476900000|2021-06-23 19:35:00|37869|37862|37845|37839|37870|37863|37839|37829|7839
1624477200000|2021-06-23 19:40:00|37843|37835|37836|37830|37864|37855|37831|37828|15591
1624477500000|2021-06-23 19:45:00|37835|37831|37831|37813|37852|37849|37818|37808|9362
1624477800000|2021-06-23 19:50:00|37826|37808|37793|37783|37831|37814|37786|37781|29857
1624478100000|2021-06-23 19:55:00|37788|37782|37750|37735|37788|37782|37728|37721|71666
1624541400000|2021-06-24 13:30:00|38100|37845|37819|37775|38100|37901|37784|37751|30033
1624541700000|2021-06-24 13:35:00|37818|37776|37765|37726|37819|37777|37737|37726|4371
1624542000000|2021-06-24 13:40:00|37754|37728|37780|37754|37796|37772|37745|37726|3582
1624542300000|2021-06-24 13:45:00|37781|37760|37824|37799|37828|37810|37781|37760|2156
1624542600000|2021-06-24 13:50:00|37826|37810|37811|37790|37853|37835|37806|37790|4675
1624542900000|2021-06-24 13:55:00|37809|37791|37778|37760|37818|37800|37763|37750|3598
1624543200000|2021-06-24 14:00:00|37770|37752|37766|37751|37777|37754|37704|37685|11863
1624543500000|2021-06-24 14:05:00|37776|37752|37768|37756|37790|37773|37755|37722|4722
1624543800000|2021-06-24 14:10:00|37771|37749|37776|37761|37800|37787|37752|37734|7253
1624544100000|2021-06-24 14:15:00|37769|37762|37786|37773|37820|37796|37769|37758|6331
1624544400000|2021-06-24 14:20:00|37789|37778|37889|37867|37899|37873|37789|37771|4689
1624544700000|2021-06-24 14:25:00|37881|37860|37873|37855|37912|37887|37869|37845|3749
1624545000000|2021-06-24 14:30:00|37908|37856|37945|37926|37945|37926|37883|37855|2042
1624545300000|2021-06-24 14:35:00|37950|37928|37937|37890|37972|37952|37912|37889|3573
1624545600000|2021-06-24 14:40:00|37936|37902|37970|37948|37978|37962|37908|37890|5607
1624545900000|2021-06-24 14:45:00|37969|37947|37897|37872|37970|37949|37897|37872|2270
1624546200000|2021-06-24 14:50:00|37910|37882|37863|37839|37920|37894|37840|37820|6471
1624546500000|2021-06-24 14:55:00|37875|37840|37861|37842|37888|37862|37840|37825|2205
1624546800000|2021-06-24 15:00:00|37852|37847|37847|37834|37883|37860|37839|37820|1975
1624547100000|2021-06-24 15:05:00|37846|37820|37839|37814|37849|37843|37807|37800|3428
1624547400000|2021-06-24 15:10:00|37829|37819|37832|37820|37839|37824|37813|37800|1900
1624547700000|2021-06-24 15:15:00|37829|37800|37791|37778|37839|37810|37777|37767|5319
1624548000000|2021-06-24 15:20:00|37790|37764|37802|37789|37826|37809|37785|37758|3427
1624548300000|2021-06-24 15:25:00|37801|37790|37741|37730|37804|37790|37696|37690|15621
1624548600000|2021-06-24 15:30:00|37738|37724|37736|37724|37746|37732|37708|37699|5907
1624548900000|2021-06-24 15:35:00|37740|37723|37755|37743|37770|37745|37735|37710|4117
1624549200000|2021-06-24 15:40:00|37752|37749|37772|37762|37790|37763|37735|37715|4430
1624549500000|2021-06-24 15:45:00|37775|37767|37790|37773|37810|37784|37772|37752|8020
1624549800000|2021-06-24 15:50:00|37783|37759|37762|37750|37790|37777|37758|37750|5316
1624550100000|2021-06-24 15:55:00|37774|37751|37717|37706|37774|37751|37716|37706|3024
1624550400000|2021-06-24 16:00:00|37716|37707|37734|37722|37749|37736|37715|37706|10336
1624550700000|2021-06-24 16:05:00|37733|37726|37729|37711|37755|37733|37715|37706|14757
1624551000000|2021-06-24 16:10:00|37728|37707|37737|37716|37743|37724|37709|37702|2488
1624551300000|2021-06-24 16:15:00|37727|37710|37722|37713|37740|37723|37711|37702|4263
1624551600000|2021-06-24 16:20:00|37723|37714|37751|37733|37752|37736|37722|37710|4182
1624551900000|2021-06-24 16:25:00|37741|37728|37747|37731|37765|37745|37730|37710|3178
1624552200000|2021-06-24 16:30:00|37746|37722|37741|37732|37752|37735|37723|37710|2336
1624552500000|2021-06-24 16:35:00|37740|37733|37783|37760|37784|37760|37733|37710|2714
1624552800000|2021-06-24 16:40:00|37782|37761|37804|37786|37820|37803|37778|37761|4512
1624553100000|2021-06-24 16:45:00|37803|37785|37824|37811|37839|37815|37803|37785|6660
1624553400000|2021-06-24 16:50:00|37837|37812|37872|37854|37881|37864|37824|37810|5973
1624553700000|2021-06-24 16:55:00|37869|37855|37891|37869|37892|37869|37860|37851|3862
1624554000000|2021-06-24 17:00:00|37880|37868|37854|37838|37891|37868|37851|37826|7993
1624554300000|2021-06-24 17:05:00|37851|37839|37870|37852|37873|37860|37837|37824|4977
1624554600000|2021-06-24 17:10:00|37869|37854|37872|37857|37873|37865|37859|37842|5500
1624554900000|2021-06-24 17:15:00|37871|37853|37853|37837|37872|37861|37851|37826|4829
1624555200000|2021-06-24 17:20:00|37852|37838|37833|37824|37858|37848|37833|37824|5915
1624555500000|2021-06-24 17:25:00|37829|37810|37816|37798|37853|37820|37809|37788|3381
1624555800000|2021-06-24 17:30:00|37821|37799|37818|37801|37831|37814|37814|37798|4137
1624556100000|2021-06-24 17:35:00|37816|37802|37823|37802|37827|37813|37802|37793|4996
1624556400000|2021-06-24 17:40:00|37814|37806|37841|37817|37853|37829|37798|37789|7142
1624556700000|2021-06-24 17:45:00|37840|37816|37821|37806|37841|37818|37808|37794|5968
1624557000000|2021-06-24 17:50:00|37824|37800|37819|37805|37852|37817|37811|37794|5841
1624557300000|2021-06-24 17:55:00|37818|37801|37832|37821|37852|37823|37816|37801|3113
1624557600000|2021-06-24 18:00:00|37842|37824|37829|37817|37863|37840|37828|37801|5088
1624557900000|2021-06-24 18:05:00|37832|37804|37857|37831|37873|37863|37832|37804|2943
1624558200000|2021-06-24 18:10:00|37856|37845|37817|37799|37865|37845|37815|37799|4755
1624558500000|2021-06-24 18:15:00|37815|37800|37802|37790|37826|37810|37795|37790|5635
1624558800000|2021-06-24 18:20:00|37801|37791|37802|37792|37834|37802|37795|37780|2632
1624559100000|2021-06-24 18:25:00|37796|37784|37807|37794|37814|37799|37789|37780|2307
1624559400000|2021-06-24 18:30:00|37808|37795|37804|37788|37824|37815|37795|37779|3803
1624559700000|2021-06-24 18:35:00|37803|37791|37801|37783|37815|37795|37790|37777|1301
1624560000000|2021-06-24 18:40:00|37795|37777|37804|37789|37806|37791|37773|37760|5973
1624560300000|2021-06-24 18:45:00|37803|37790|37787|37772|37804|37790|37774|37770|2970
1624560600000|2021-06-24 18:50:00|37795|37778|37795|37775|37803|37785|37784|37775|3576
1624560900000|2021-06-24 18:55:00|37791|37776|37802|37790|37813|37799|37780|37775|2033
1624561200000|2021-06-24 19:00:00|37797|37795|37831|37805|37831|37809|37795|37795|9400
1624561500000|2021-06-24 19:05:00|37822|37806|37786|37773|37831|37810|37786|37768|3059
1624561800000|2021-06-24 19:10:00|37785|37766|37757|37749|37786|37771|37742|37735|7169
1624562100000|2021-06-24 19:15:00|37759|37750|37763|37750|37779|37762|37743|37727|6917
1624562400000|2021-06-24 19:20:00|37761|37751|37783|37776|37797|37776|37761|37750|5095
1624562700000|2021-06-24 19:25:00|37792|37774|37811|37801|37814|37801|37773|37761|2900
1624563000000|2021-06-24 19:30:00|37810|37800|37841|37837|37846|37839|37795|37792|6123
1624563300000|2021-06-24 19:35:00|37840|37838|37791|37783|37859|37846|37788|37780|11271
1624563600000|2021-06-24 19:40:00|37798|37784|37800|37791|37825|37807|37784|37775|5937
1624563900000|2021-06-24 19:45:00|37796|37785|37792|37779|37809|37799|37779|37772|5987
1624564200000|2021-06-24 19:50:00|37798|37780|37802|37793|37822|37810|37795|37779|16709
1624564500000|2021-06-24 19:55:00|37805|37794|37774|37773|37815|37805|37768|37761|65236
1624627800000|2021-06-25 13:30:00|37858|37615|37832|37790|37950|37939|37690|37615|49621
1624628100000|2021-06-25 13:35:00|37831|37760|37799|37765|37832|37788|37744|37700|4822
1624628400000|2021-06-25 13:40:00|37797|37766|37816|37780|37823|37796|37789|37744|2052
1624628700000|2021-06-25 13:45:00|37815|37781|37939|37904|37950|37916|37787|37762|11353
1624629000000|2021-06-25 13:50:00|37936|37905|38003|37980|38060|38034|37930|37905|15849
1624629300000|2021-06-25 13:55:00|38004|37984|38087|38030|38088|38067|38004|37982|14810
1624629600000|2021-06-25 14:00:00|38086|38036|38074|38042|38088|38062|38035|37972|7841
1624629900000|2021-06-25 14:05:00|38070|38043|38050|38040|38088|38064|38049|38018|8509
1624630200000|2021-06-25 14:10:00|38045|38037|38108|38079|38150|38129|38038|38009|11160
1624630500000|2021-06-25 14:15:00|38103|38077|38130|38106|38130|38106|38072|38040|9214
1624630800000|2021-06-25 14:20:00|38121|38107|38168|38147|38178|38163|38119|38106|10612
1624631100000|2021-06-25 14:25:00|38176|38152|38142|38127|38176|38152|38109|38089|4048
1624631400000|2021-06-25 14:30:00|38141|38126|38106|38090|38166|38145|38106|38090|5164
1624631700000|2021-06-25 14:35:00|38103|38081|38110|38075|38143|38099|38086|38074|13155
1624632000000|2021-06-25 14:40:00|38109|38076|38074|38050|38124|38101|38065|38047|5206
1624632300000|2021-06-25 14:45:00|38073|38051|38109|38080|38117|38084|38062|38047|3029
1624632600000|2021-06-25 14:50:00|38100|38078|38088|38079|38117|38084|38087|38069|3459
1624632900000|2021-06-25 14:55:00|38087|38077|38085|38072|38095|38081|38074|38053|3186
1624633200000|2021-06-25 15:00:00|38090|38073|38098|38081|38118|38106|38084|38054|11828
1624633500000|2021-06-25 15:05:00|38109|38089|38083|38065|38109|38089|38059|38047|3375
1624633800000|2021-06-25 15:10:00|38082|38069|38082|38064|38083|38073|38074|38050|3947
1624634100000|2021-06-25 15:15:00|38077|38070|38083|38066|38098|38085|38075|38047|3460
1624634400000|2021-06-25 15:20:00|38082|38071|38080|38072|38100|38080|38065|38047|3940
1624634700000|2021-06-25 15:25:00|38087|38076|38078|38064|38100|38086|38068|38047|3789
1624635000000|2021-06-25 15:30:00|38080|38058|38088|38071|38088|38074|38050|38037|2282
1624635300000|2021-06-25 15:35:00|38096|38072|38054|38047|38100|38077|38054|38047|2973
1624635600000|2021-06-25 15:40:00|38051|38038|38042|38029|38055|38040|38029|38018|5307
1624635900000|2021-06-25 15:45:00|38035|38028|38076|38062|38081|38062|38029|38021|4326
1624636200000|2021-06-25 15:50:00|38075|38061|38069|38064|38080|38067|38057|38024|2830
1624636500000|2021-06-25 15:55:00|38073|38065|38080|38062|38094|38071|38054|38031|2497
1624636800000|2021-06-25 16:00:00|38076|38055|38078|38063|38096|38067|38060|38031|4730
1624637100000|2021-06-25 16:05:00|38077|38064|38064|38046|38083|38064|38050|38026|4288
1624637400000|2021-06-25 16:10:00|38063|38048|38087|38074|38098|38076|38051|38030|2431
1624637700000|2021-06-25 16:15:00|38091|38075|38089|38075|38098|38086|38077|38058|1300
1624638000000|2021-06-25 16:20:00|38098|38076|38094|38086|38100|38092|38090|38076|1009
1624638300000|2021-06-25 16:25:00|38100|38088|38138|38125|38141|38127|38100|38086|5335
1624638600000|2021-06-25 16:30:00|38141|38131|38152|38134|38178|38169|38139|38109|4696
1624638900000|2021-06-25 16:35:00|38143|38135|38150|38140|38163|38140|38126|38104|2080
1624639200000|2021-06-25 16:40:00|38160|38145|38149|38137|38160|38151|38145|38133|1935
1624639500000|2021-06-25 16:45:00|38150|38139|38179|38169|38180|38173|38150|38139|4469
1624639800000|2021-06-25 16:50:00|38180|38172|38188|38172|38200|38183|38180|38169|2124
1624640100000|2021-06-25 16:55:00|38187|38171|38172|38159|38188|38171|38168|38156|3259
1624640400000|2021-06-25 17:00:00|38160|38158|38168|38153|38173|38158|38142|38121|4636
1624640700000|2021-06-25 17:05:00|38164|38159|38170|38159|38190|38174|38164|38159|2608
1624641000000|2021-06-25 17:10:00|38168|38160|38133|38103|38178|38166|38128|38095|2811
1624641300000|2021-06-25 17:15:00|38132|38104|38167|38154|38179|38165|38132|38103|2974
1624641600000|2021-06-25 17:20:00|38166|38160|38192|38179|38193|38179|38166|38154|3007
1624641900000|2021-06-25 17:25:00|38189|38178|38164|38157|38192|38178|38164|38141|2201
1624642200000|2021-06-25 17:30:00|38162|38153|38191|38171|38195|38177|38154|38136|2329
1624642500000|2021-06-25 17:35:00|38190|38149|38183|38171|38197|38178|38171|38149|1012
1624642800000|2021-06-25 17:40:00|38190|38172|38196|38181|38210|38193|38175|38157|4930
1624643100000|2021-06-25 17:45:00|38188|38182|38218|38193|38218|38195|38181|38157|2900
1624643400000|2021-06-25 17:50:00|38217|38195|38218|38183|38218|38202|38188|38173|2983
1624643700000|2021-06-25 17:55:00|38198|38186|38180|38152|38218|38192|38155|38150|3426
1624644000000|2021-06-25 18:00:00|38179|38157|38188|38169|38204|38173|38160|38152|3440
1624644300000|2021-06-25 18:05:00|38187|38164|38175|38152|38188|38164|38139|38108|4098
1624644600000|2021-06-25 18:10:00|38174|38153|38169|38151|38186|38165|38154|38134|1326
1624644900000|2021-06-25 18:15:00|38168|38134|38156|38143|38169|38150|38145|38126|2198
1624645200000|2021-06-25 18:20:00|38155|38140|38176|38161|38179|38163|38140|38130|4764
1624645500000|2021-06-25 18:25:00|38174|38160|38204|38185|38206|38186|38151|38128|3211
1624645800000|2021-06-25 18:30:00|38203|38184|38189|38171|38204|38184|38169|38153|3275
1624646100000|2021-06-25 18:35:00|38188|38170|38185|38169|38200|38179|38170|38160|3657
1624646400000|2021-06-25 18:40:00|38184|38170|38215|38195|38215|38195|38183|38170|1400
1624646700000|2021-06-25 18:45:00|38220|38196|38219|38202|38220|38209|38204|38195|9373
1624647000000|2021-06-25 18:50:00|38220|38203|38227|38201|38234|38220|38197|38188|4165
1624647300000|2021-06-25 18:55:00|38217|38202|38174|38165|38232|38212|38174|38150|3451
1624647600000|2021-06-25 19:00:00|38175|38166|38221|38206|38223|38209|38174|38165|3301
1624647900000|2021-06-25 19:05:00|38223|38207|38273|38250|38275|38264|38223|38206|5411
1624648200000|2021-06-25 19:10:00|38272|38251|38239|38225|38273|38251|38226|38221|1800
1624648500000|2021-06-25 19:15:00|38245|38227|38263|38246|38272|38260|38241|38226|3267
1624648800000|2021-06-25 19:20:00|38262|38238|38236|38222|38262|38242|38232|38221|1620
1624649100000|2021-06-25 19:25:00|38237|38223|38249|38231|38250|38240|38232|38223|6390
1624649400000|2021-06-25 19:30:00|38248|38232|38227|38212|38249|38238|38215|38200|5820
1624649700000|2021-06-25 19:35:00|38226|38213|38264|38246|38265|38254|38211|38195|9614
1624650000000|2021-06-25 19:40:00|38260|38247|38239|38224|38273|38253|38228|38208|10670
1624650300000|2021-06-25 19:45:00|38238|38223|38231|38220|38274|38256|38231|38220|10519
1624650600000|2021-06-25 19:50:00|38241|38218|38314|38300|38346|38337|38236|38218|36026
1624650900000|2021-06-25 19:55:00|38313|38301|38211|38194|38313|38301|38210|38192|90883
1624887000000|2021-06-28 13:30:00|38295|38150|38162|38127|38295|38200|38059|38000|22161
1624887300000|2021-06-28 13:35:00|38161|38128|38056|38030|38161|38133|38009|37960|5501
1624887600000|2021-06-28 13:40:00|38055|37999|38001|37973|38055|38029|37948|37900|9640
1624887900000|2021-06-28 13:45:00|38004|37986|38027|38001|38071|38025|37970|37930|10783
1624888200000|2021-06-28 13:50:00|38026|37987|38083|38048|38097|38064|38020|37987|2660
1624888500000|2021-06-28 13:55:00|38067|38041|38072|38048|38122|38087|38029|37972|4062
1624888800000|2021-06-28 14:00:00|38071|38045|38029|37999|38096|38056|37986|37960|3741
1624889100000|2021-06-28 14:05:00|38028|38000|38025|37999|38086|38062|37994|37976|16982
1624889400000|2021-06-28 14:10:00|38024|37998|37984|37964|38039|38002|37976|37950|3050
1624889700000|2021-06-28 14:15:00|37990|37971|38016|38000|38062|38030|37948|37935|7430
1624890000000|2021-06-28 14:20:00|38015|37995|38017|37995|38047|38004|37980|37960|4073
1624890300000|2021-06-28 14:25:00|38015|37983|38008|37992|38034|38013|37995|37982|1520
1624890600000|2021-06-28 14:30:00|38017|37996|38012|37988|38029|38014|37962|37950|13278
1624890900000|2021-06-28 14:35:00|38011|37996|38035|38010|38050|38020|37992|37978|7772
1624891200000|2021-06-28 14:40:00|38032|38011|38050|38021|38050|38035|38015|38001|7743
1624891500000|2021-06-28 14:45:00|38049|38022|38030|38017|38050|38023|38009|37997|4447
1624891800000|2021-06-28 14:50:00|38034|38018|38020|38014|38049|38040|37999|37977|7019
1624892100000|2021-06-28 14:55:00|38025|38017|38072|38053|38075|38060|38022|38003|7920
1624892400000|2021-06-28 15:00:00|38071|38054|38049|38035|38074|38055|38034|38010|3720
1624892700000|2021-06-28 15:05:00|38047|38036|38064|38048|38072|38058|38046|38033|7519
1624893000000|2021-06-28 15:10:00|38063|38049|38016|38000|38064|38049|38000|37995|5888
1624893300000|2021-06-28 15:15:00|38019|38004|38014|38003|38066|38044|38004|37995|6448
1624893600000|2021-06-28 15:20:00|38013|38004|38014|37998|38059|38025|37993|37965|2609
1624893900000|2021-06-28 15:25:00|38013|37999|37983|37970|38039|38015|37979|37954|6156
1624894200000|2021-06-28 15:30:00|37982|37971|37989|37971|38004|37991|37967|37950|3788
1624894500000|2021-06-28 15:35:00|37988|37972|38002|37994|38024|38004|37974|37954|2532
1624894800000|2021-06-28 15:40:00|38006|37996|38050|38030|38050|38030|38000|37993|2109
1624895100000|2021-06-28 15:45:00|38040|38016|38050|38036|38056|38037|38021|38015|2261
1624895400000|2021-06-28 15:50:00|38056|38037|38006|37998|38056|38047|38005|37994|2284
1624895700000|2021-06-28 15:55:00|38007|38002|38027|38022|38040|38024|38002|37998|5149
1624896000000|2021-06-28 16:00:00|38028|38023|38018|38009|38039|38029|38001|37998|24855
1624896300000|2021-06-28 16:05:00|38017|38004|38040|38029|38040|38029|38007|37998|3808
1624896600000|2021-06-28 16:10:00|38039|38030|38045|38030|38056|38038|38032|38010|1223
1624896900000|2021-06-28 16:15:00|38040|38014|38023|37998|38062|38050|38019|37998|4500
1624897200000|2021-06-28 16:20:00|38021|38008|37978|37966|38023|38011|37955|37950|4697
1624897500000|2021-06-28 16:25:00|37977|37964|37941|37928|38007|37975|37930|37920|3738
1624897800000|2021-06-28 16:30:00|37943|37922|37933|37920|37957|37931|37917|37906|2783
1624898100000|2021-06-28 16:35:00|37932|37922|37910|37891|37932|37923|37900|37888|6695
1624898400000|2021-06-28 16:40:00|37909|37895|37914|37901|37917|37908|37903|37891|1612
1624898700000|2021-06-28 16:45:00|37913|37899|37945|37927|37945|37929|37885|37878|4265
1624899000000|2021-06-28 16:50:00|37944|37928|37911|37894|37945|37928|37910|37894|2985
1624899300000|2021-06-28 16:55:00|37912|37898|37894|37878|37929|37911|37891|37878|2663
1624899600000|2021-06-28 17:00:00|37893|37880|37918|37903|37936|37911|37890|37878|3003
1624899900000|2021-06-28 17:05:00|37917|37904|37919|37908|37945|37916|37915|37903|2922
1624900200000|2021-06-28 17:10:00|37920|37912|37898|37888|37927|37916|37890|37878|2771
1624900500000|2021-06-28 17:15:00|37901|37889|37907|37888|37908|37900|37891|37878|2550
1624900800000|2021-06-28 17:20:00|37906|37889|37923|37911|37933|37921|37905|37888|3270
1624901100000|2021-06-28 17:25:00|37922|37905|37934|37926|37945|37928|37908|37897|2285
1624901400000|2021-06-28 17:30:00|37941|37916|37929|37903|37942|37926|37901|37888|2415
1624901700000|2021-06-28 17:35:00|37934|37908|37934|37922|37942|37926|37922|37903|900
1624902000000|2021-06-28 17:40:00|37941|37934|37951|37933|37954|37937|37933|37922|1347
1624902300000|2021-06-28 17:45:00|37950|37928|37935|37922|37965|37938|37930|37917|1602
1624902600000|2021-06-28 17:50:00|37943|37923|37969|37951|37970|37951|37915|37900|1928
1624902900000|2021-06-28 17:55:00|37962|37937|37966|37958|37975|37962|37951|37932|879
1624903200000|2021-06-28 18:00:00|37965|37949|37988|37972|38000|37990|37961|37929|6577
1624903500000|2021-06-28 18:05:00|37987|37968|37967|37942|37998|37975|37962|37938|2640
1624903800000|2021-06-28 18:10:00|37966|37953|37957|37945|37977|37957|37948|37932|2817
1624904100000|2021-06-28 18:15:00|37965|37946|37935|37920|37978|37957|37935|37920|1700
1624904400000|2021-06-28 18:20:00|37934|37927|37960|37945|37960|37948|37933|37927|2697
1624904700000|2021-06-28 18:25:00|37957|37946|37975|37962|37975|37962|37945|37926|1800
1624905000000|2021-06-28 18:30:00|37972|37964|37986|37970|37992|37971|37961|37947|1364
1624905300000|2021-06-28 18:35:00|37985|37971|37971|37958|37996|37971|37962|37950|2930
1624905600000|2021-06-28 18:40:00|37970|37950|37974|37958|37995|37976|37956|37950|1688
1624905900000|2021-06-28 18:45:00|37971|37957|37948|37939|37973|37957|37942|37928|1960
1624906200000|2021-06-28 18:50:00|37954|37940|37921|37911|37961|37942|37916|37904|1297
1624906500000|2021-06-28 18:55:00|37925|37910|37920|37906|37942|37932|37916|37903|3353
1624906800000|2021-06-28 19:00:00|37924|37903|37934|37921|37937|37929|37919|37903|918
1624907100000|2021-06-28 19:05:00|37936|37927|37949|37935|37973|37947|37914|37900|2704
1624907400000|2021-06-28 19:10:00|37953|37936|37960|37945|37977|37958|37919|37900|1025
1624907700000|2021-06-28 19:15:00|37959|37946|37943|37930|37971|37955|37935|37910|1975
1624908000000|2021-06-28 19:20:00|37952|37927|37973|37962|37984|37962|37943|37920|2111
1624908300000|2021-06-28 19:25:00|37971|37963|37953|37940|37973|37963|37951|37940|1355
1624908600000|2021-06-28 19:30:00|37957|37945|37966|37958|37976|37968|37957|37940|3947
1624908900000|2021-06-28 19:35:00|37966|37954|37995|37984|37995|37984|37961|37942|1624
1624909200000|2021-06-28 19:40:00|38000|37986|37981|37962|38013|37997|37981|37961|1256
1624909500000|2021-06-28 19:45:00|37982|37961|38006|37983|38006|37983|37949|37934|1383
1624909800000|2021-06-28 19:50:00|38005|37985|37999|37989|38020|38008|37997|37974|2852
1624910100000|2021-06-28 19:55:00|38002|37992|38021|37992|38021|38007|37988|37969|3568
1624973400000|2021-06-29 13:30:00|38030|37926|38003|37972|38218|38040|37964|37900|21731
1624973700000|2021-06-29 13:35:00|37999|37936|38003|37964|38024|37970|37935|37900|6043
1624974000000|2021-06-29 13:40:00|38013|37965|37935|37891|38028|37975|37892|37855|3799
1624974300000|2021-06-29 13:45:00|37934|37892|37925|37908|37986|37950|37910|37856|3168
1624974600000|2021-06-29 13:50:00|37916|37900|37922|37885|37981|37930|37916|37885|2910
1624974900000|2021-06-29 13:55:00|37905|37886|37940|37910|37964|37927|37901|37879|1897
1624975200000|2021-06-29 14:00:00|37938|37911|37975|37949|38004|37962|37931|37910|5693
1624975500000|2021-06-29 14:05:00|37968|37935|37943|37929|37980|37969|37920|37900|6395
1624975800000|2021-06-29 14:10:00|37968|37923|38006|37976|38011|37997|37943|37923|3524
1624976100000|2021-06-29 14:15:00|38011|37977|37972|37943|38050|38016|37947|37939|3804
1624976400000|2021-06-29 14:20:00|37970|37944|37957|37938|37985|37950|37929|37914|2792
1624976700000|2021-06-29 14:25:00|37956|37939|37997|37956|38018|37987|37942|37923|2573
1624977000000|2021-06-29 14:30:00|37999|37975|38014|37988|38058|38022|37999|37956|2842
1624977300000|2021-06-29 14:35:00|38013|37989|38011|37996|38028|38004|37993|37970|1944
1624977600000|2021-06-29 14:40:00|38009|38003|37982|37952|38028|38005|37971|37947|2601
1624977900000|2021-06-29 14:45:00|37981|37940|37916|37898|37982|37952|37897|37865|4377
1624978200000|2021-06-29 14:50:00|37915|37889|37895|37883|37931|37920|37888|37865|5851
1624978500000|2021-06-29 14:55:00|37896|37885|37884|37869|37931|37923|37883|37863|2818
1624978800000|2021-06-29 15:00:00|37895|37870|37841|37827|37895|37888|37815|37800|5724
1624979100000|2021-06-29 15:05:00|37836|37822|37796|37760|37836|37822|37767|37750|10712
1624979400000|2021-06-29 15:10:00|37795|37765|37795|37783|37832|37814|37782|37760|3636
1624979700000|2021-06-29 15:15:00|37802|37789|37816|37801|37828|37808|37769|37760|6068
1624980000000|2021-06-29 15:20:00|37809|37802|37759|37750|37824|37809|37759|37750|2659
1624980300000|2021-06-29 15:25:00|37775|37751|37726|37715|37775|37760|37708|37700|7406
1624980600000|2021-06-29 15:30:00|37727|37712|37727|37701|37758|37738|37699|37689|6724
1624980900000|2021-06-29 15:35:00|37711|37696|37667|37655|37713|37700|37659|37650|8582
1624981200000|2021-06-29 15:40:00|37666|37659|37651|37635|37686|37665|37639|37615|8187
1624981500000|2021-06-29 15:45:00|37654|37636|37614|37602|37677|37650|37611|37602|5607
1624981800000|2021-06-29 15:50:00|37613|37604|37624|37613|37631|37614|37589|37583|12859
1624982100000|2021-06-29 15:55:00|37625|37615|37603|37593|37636|37625|37598|37590|13351
1624982400000|2021-06-29 16:00:00|37602|37591|37634|37622|37640|37622|37596|37590|9280
1624982700000|2021-06-29 16:05:00|37633|37617|37622|37613|37634|37622|37613|37600|6582
1624983000000|2021-06-29 16:10:00|37621|37612|37615|37603|37631|37616|37605|37592|3960
1624983300000|2021-06-29 16:15:00|37614|37600|37598|37583|37614|37603|37580|37575|5820
1624983600000|2021-06-29 16:20:00|37597|37584|37570|37560|37603|37593|37569|37560|6001
1624983900000|2021-06-29 16:25:00|37569|37558|37534|37524|37570|37558|37525|37515|6499
1624984200000|2021-06-29 16:30:00|37533|37525|37566|37557|37583|37565|37525|37515|4409
1624984500000|2021-06-29 16:35:00|37579|37558|37605|37593|37617|37597|37572|37558|2310
1624984800000|2021-06-29 16:40:00|37604|37594|37576|37565|37621|37607|37575|37565|1000
1624985100000|2021-06-29 16:45:00|37575|37556|37600|37590|37612|37590|37564|37555|5715
1624985400000|2021-06-29 16:50:00|37612|37596|37592|37581|37612|37596|37576|37570|11139
1624985700000|2021-06-29 16:55:00|37593|37572|37624|37610|37624|37620|37586|37570|3020
1624986000000|2021-06-29 17:00:00|37631|37618|37609|37590|37636|37623|37583|37570|2562
1624986300000|2021-06-29 17:05:00|37611|37591|37601|37587|37627|37604|37596|37587|1618
1624986600000|2021-06-29 17:10:00|37600|37589|37583|37575|37602|37596|37580|37573|2327
1624986900000|2021-06-29 17:15:00|37582|37570|37564|37552|37583|37573|37562|37550|5504
1624987200000|2021-06-29 17:20:00|37560|37553|37540|37526|37564|37553|37530|37519|7744
1624987500000|2021-06-29 17:25:00|37544|37527|37536|37527|37564|37552|37536|37520|2085
1624987800000|2021-06-29 17:30:00|37549|37526|37541|37526|37572|37553|37529|37524|2517
1624988100000|2021-06-29 17:35:00|37540|37531|37528|37514|37559|37544|37520|37510|2699
1624988400000|2021-06-29 17:40:00|37529|37519|37535|37519|37539|37531|37524|37517|3378
1624988700000|2021-06-29 17:45:00|37530|37523|37519|37510|37535|37523|37508|37502|4465
1624989000000|2021-06-29 17:50:00|37524|37511|37534|37525|37554|37539|37522|37511|5648
1624989300000|2021-06-29 17:55:00|37537|37531|37530|37519|37544|37537|37523|37511|1867
1624989600000|2021-06-29 18:00:00|37529|37511|37543|37532|37544|37541|37523|37511|9046
1624989900000|2021-06-29 18:05:00|37539|37526|37575|37562|37580|37564|37539|37523|3457
1624990200000|2021-06-29 18:10:00|37574|37566|37549|37539|37580|37568|37546|37522|4543
1624990500000|2021-06-29 18:15:00|37550|37540|37521|37513|37550|37541|37521|37511|5240
1624990800000|2021-06-29 18:20:00|37522|37515|37523|37511|37542|37532|37515|37511|6466
1624991100000|2021-06-29 18:25:00|37522|37517|37519|37501|37537|37520|37500|37488|13200
1624991400000|2021-06-29 18:30:00|37518|37504|37456|37452|37518|37511|37456|37452|8761
1624991700000|2021-06-29 18:35:00|37457|37453|37435|37427|37472|37464|37432|37421|7344
1624992000000|2021-06-29 18:40:00|37434|37425|37418|37409|37434|37426|37409|37401|8008
1624992300000|2021-06-29 18:45:00|37417|37410|37424|37408|37450|37436|37415|37400|5547
1624992600000|2021-06-29 18:50:00|37423|37400|37415|37406|37432|37421|37411|37400|9892
1624992900000|2021-06-29 18:55:00|37416|37412|37431|37415|37438|37423|37416|37406|4632
1624993200000|2021-06-29 19:00:00|37430|37425|37398|37390|37430|37425|37397|37389|10934
1624993500000|2021-06-29 19:05:00|37399|37392|37363|37357|37416|37406|37362|37350|9538
1624993800000|2021-06-29 19:10:00|37362|37355|37358|37350|37384|37373|37355|37350|8011
1624994100000|2021-06-29 19:15:00|37357|37346|37357|37342|37370|37354|37335|37329|6812
1624994400000|2021-06-29 19:20:00|37355|37343|37410|37397|37410|37397|37351|37343|7407
1624994700000|2021-06-29 19:25:00|37411|37399|37432|37421|37443|37429|37409|37397|6035
1624995000000|2021-06-29 19:30:00|37431|37425|37368|37359|37432|37425|37364|37356|10026
1624995300000|2021-06-29 19:35:00|37367|37358|37411|37402|37414|37402|37353|37340|11786
1624995600000|2021-06-29 19:40:00|37414|37403|37330|37325|37414|37405|37326|37322|18814
1624995900000|2021-06-29 19:45:00|37331|37327|37384|37359|37384|37361|37328|37325|15382
1624996200000|2021-06-29 19:50:00|37400|37368|37369|37357|37400|37372|37344|37336|34207
1624996500000|2021-06-29 19:55:00|37368|37359|37350|37342|37372|37365|37336|37325|73445
1625059800000|2021-06-30 13:30:00|37552|37410|37541|37474|37600|37519|37360|37352|29911
1625060100000|2021-06-30 13:35:00|37535|37472|37521|37496|37600|37539|37500|37472|8114
1625060400000|2021-06-30 13:40:00|37524|37501|37516|37480|37555|37521|37492|37417|5328
1625060700000|2021-06-30 13:45:00|37505|37478|37514|37487|37550|37506|37460|37422|6958
1625061000000|2021-06-30 13:50:00|37512|37486|37513|37479|37550|37540|37485|37438|4731
1625061300000|2021-06-30 13:55:00|37511|37480|37507|37478|37532|37507|37477|37441|3602
1625061600000|2021-06-30 14:00:00|37506|37480|37578|37557|37612|37585|37503|37478|22134
1625061900000|2021-06-30 14:05:00|37580|37575|37598|37576|37613|37593|37560|37550|10006
1625062200000|2021-06-30 14:10:00|37597|37583|37577|37555|37629|37609|37573|37550|5883
1625062500000|2021-06-30 14:15:00|37576|37550|37604|37582|37609|37587|37575|37550|4886
1625062800000|2021-06-30 14:20:00|37603|37583|37618|37588|37671|37631|37592|37550|8565
1625063100000|2021-06-30 14:25:00|37617|37589|37669|37648|37678|37656|37614|37588|3881
1625063400000|2021-06-30 14:30:00|37675|37649|37756|37732|37768|37738|37657|37624|27674
1625063700000|2021-06-30 14:35:00|37757|37733|37722|37696|37781|37764|37710|37682|8242
1625064000000|2021-06-30 14:40:00|37727|37693|37721|37700|37750|37726|37697|37684|7472
1625064300000|2021-06-30 14:45:00|37728|37701|37788|37769|37790|37771|37717|37689|12067
1625064600000|2021-06-30 14:50:00|37789|37757|37749|37719|37789|37763|37737|37686|2507
1625064900000|2021-06-30 14:55:00|37750|37712|37760|37745|37768|37745|37716|37694|5467
1625065200000|2021-06-30 15:00:00|37764|37746|37738|37721|37764|37750|37734|37715|1962
1625065500000|2021-06-30 15:05:00|37746|37722|37750|37734|37760|37734|37710|37698|4932
1625065800000|2021-06-30 15:10:00|37748|37733|37695|37685|37753|37733|37693|37677|1763
1625066100000|2021-06-30 15:15:00|37701|37691|37679|37661|37705|37692|37668|37649|4301
1625066400000|2021-06-30 15:20:00|37678|37656|37747|37728|37776|37736|37670|37656|3600
1625066700000|2021-06-30 15:25:00|37748|37729|37754|37739|37776|37753|37738|37725|5362
1625067000000|2021-06-30 15:30:00|37753|37741|37765|37752|37790|37765|37748|37732|3471
1625067300000|2021-06-30 15:35:00|37766|37753|37810|37787|37819|37800|37758|37752|5241
1625067600000|2021-06-30 15:40:00|37802|37788|37822|37807|37825|37807|37783|37763|2490
1625067900000|2021-06-30 15:45:00|37820|37808|37835|37823|37859|37843|37812|37794|8307
1625068200000|2021-06-30 15:50:00|37837|37824|37845|37834|37855|37838|37828|37804|3379
1625068500000|2021-06-30 15:55:00|37844|37833|37848|37820|37850|37840|37829|37817|7005
1625068800000|2021-06-30 16:00:00|37838|37819|37858|37846|37870|37853|37815|37804|8277
1625069100000|2021-06-30 16:05:00|37860|37840|37852|37832|37872|37856|37846|37821|2497
1625069400000|2021-06-30 16:10:00|37849|37838|37858|37845|37874|37855|37849|37818|5292
1625069700000|2021-06-30 16:15:00|37859|37844|37874|37858|37874|37858|37827|37804|12049
1625070000000|2021-06-30 16:20:00|37873|37855|37878|37859|37899|37880|37861|37852|8168
1625070300000|2021-06-30 16:25:00|37883|37869|37904|37887|37911|37903|37883|37859|7778
1625070600000|2021-06-30 16:30:00|37908|37890|37922|37902|37926|37914|37901|37889|6467
1625070900000|2021-06-30 16:35:00|37913|37896|37936|37918|37939|37928|37913|37896|2993
1625071200000|2021-06-30 16:40:00|37935|37922|37925|37903|37944|37933|37915|37899|7606
1625071500000|2021-06-30 16:45:00|37922|37892|37907|37891|37931|37911|37897|37877|3749
1625071800000|2021-06-30 16:50:00|37904|37879|37910|37893|37922|37901|37894|37875|3432
1625072100000|2021-06-30 16:55:00|37909|37894|37880|37865|37917|37897|37876|37857|10614
1625072400000|2021-06-30 17:00:00|37881|37867|37881|37864|37885|37876|37858|37850|5324
1625072700000|2021-06-30 17:05:00|37879|37866|37872|37862|37881|37868|37859|37852|2375
1625073000000|2021-06-30 17:10:00|37870|37861|37811|37801|37870|37861|37810|37799|1841
1625073300000|2021-06-30 17:15:00|37815|37802|37823|37810|37823|37817|37809|37799|3442
1625073600000|2021-06-30 17:20:00|37817|37801|37794|37782|37832|37816|37791|37779|2800
1625073900000|2021-06-30 17:25:00|37796|37783|37796|37783|37810|37799|37789|37782|1961
1625074200000|2021-06-30 17:30:00|37789|37782|37770|37757|37800|37788|37760|37734|4757
1625074500000|2021-06-30 17:35:00|37768|37760|37770|37758|37776|37769|37749|37727|4330
1625074800000|2021-06-30 17:40:00|37773|37759|37819|37789|37819|37794|37773|37758|5900
1625075100000|2021-06-30 17:45:00|37809|37784|37789|37771|37809|37792|37776|37761|5144
1625075400000|2021-06-30 17:50:00|37788|37772|37798|37777|37818|37800|37782|37763|4338
1625075700000|2021-06-30 17:55:00|37797|37779|37804|37791|37818|37796|37777|37749|2773
1625076000000|2021-06-30 18:00:00|37803|37789|37817|37797|37837|37817|37796|37776|2651
1625076300000|2021-06-30 18:05:00|37816|37798|37813|37796|37826|37807|37795|37786|3381
1625076600000|2021-06-30 18:10:00|37814|37797|37832|37817|37837|37824|37800|37789|4340
1625076900000|2021-06-30 18:15:00|37831|37814|37811|37787|37835|37821|37799|37773|3065
1625077200000|2021-06-30 18:20:00|37810|37778|37826|37810|37837|37822|37800|37778|3089
1625077500000|2021-06-30 18:25:00|37825|37813|37823|37804|37837|37816|37802|37786|3221
1625077800000|2021-06-30 18:30:00|37824|37805|37828|37807|37835|37819|37812|37804|2176
1625078100000|2021-06-30 18:35:00|37829|37808|37803|37788|37833|37808|37798|37782|3321
1625078400000|2021-06-30 18:40:00|37804|37783|37799|37784|37809|37798|37785|37779|5465
1625078700000|2021-06-30 18:45:00|37797|37785|37820|37808|37837|37819|37794|37783|3985
1625079000000|2021-06-30 18:50:00|37819|37801|37800|37784|37820|37802|37792|37772|2737
1625079300000|2021-06-30 18:55:00|37801|37785|37828|37815|37830|37818|37801|37784|1680
1625079600000|2021-06-30 19:00:00|37829|37816|37810|37797|37829|37821|37797|37782|3460
1625079900000|2021-06-30 19:05:00|37809|37798|37805|37796|37826|37807|37800|37789|1667
1625080200000|2021-06-30 19:10:00|37808|37800|37810|37796|37816|37804|37800|37796|4587
1625080500000|2021-06-30 19:15:00|37813|37797|37816|37806|37825|37814|37807|37796|2393
1625080800000|2021-06-30 19:20:00|37821|37808|37804|37794|37830|37825|37801|37789|7923
1625081100000|2021-06-30 19:25:00|37802|37795|37799|37788|37814|37797|37789|37777|8539
1625081400000|2021-06-30 19:30:00|37798|37786|37791|37776|37809|37802|37777|37758|7963
1625081700000|2021-06-30 19:35:00|37790|37777|37834|37820|37840|37835|37790|37777|11698
1625082000000|2021-06-30 19:40:00|37830|37821|37849|37832|37850|37837|37817|37807|8436
1625082300000|2021-06-30 19:45:00|37848|37833|37835|37826|37850|37845|37826|37809|9881
1625082600000|2021-06-30 19:50:00|37832|37813|37851|37843|37866|37853|37826|37807|21712
1625082900000|2021-06-30 19:55:00|37852|37847|37850|37834|37876|37866|37828|37826|72239
1625146200000|2021-07-01 13:30:00|38025|37700|37915|37855|38025|37876|37767|37623|26673
1625146500000|2021-07-01 13:35:00|37914|37856|37866|37804|37940|37888|37804|37775|2953
1625146800000|2021-07-01 13:40:00|37865|37805|37912|37870|37925|37870|37841|37801|2563
1625147100000|2021-07-01 13:45:00|37908|37871|37810|37797|37927|37879|37810|37790|4786
1625147400000|2021-07-01 13:50:00|37830|37790|37810|37777|37858|37811|37737|37700|5726
1625147700000|2021-07-01 13:55:00|37809|37761|37774|37746|37821|37793|37765|37746|2978
1625148000000|2021-07-01 14:00:00|37770|37747|37782|37754|37847|37803|37767|37745|4924
1625148300000|2021-07-01 14:05:00|37777|37745|37774|37750|37831|37813|37762|37742|3630
1625148600000|2021-07-01 14:10:00|37773|37751|37775|37748|37776|37765|37730|37703|4980
1625148900000|2021-07-01 14:15:00|37774|37740|37834|37801|37855|37816|37753|37734|4243
1625149200000|2021-07-01 14:20:00|37836|37812|37855|37826|37892|37868|37830|37802|6289
1625149500000|2021-07-01 14:25:00|37860|37827|37866|37835|37877|37838|37817|37799|3090
1625149800000|2021-07-01 14:30:00|37865|37839|37869|37843|37879|37848|37839|37815|3426
1625150100000|2021-07-01 14:35:00|37868|37844|37925|37895|37934|37902|37849|37827|4431
1625150400000|2021-07-01 14:40:00|37921|37898|37943|37919|37949|37937|37907|37890|7856
1625150700000|2021-07-01 14:45:00|37944|37920|37998|37972|38000|37978|37944|37920|3418
1625151000000|2021-07-01 14:50:00|37996|37976|38017|37995|38025|38011|37976|37952|13338
1625151300000|2021-07-01 14:55:00|38010|37986|37971|37953|38017|37993|37948|37921|5468
1625151600000|2021-07-01 15:00:00|37968|37952|38024|38010|38025|38018|37967|37952|3367
1625151900000|2021-07-01 15:05:00|38023|38011|38026|38008|38048|38024|38019|37997|2997
1625152200000|2021-07-01 15:10:00|38020|38009|38042|38029|38057|38029|38013|37978|800
1625152500000|2021-07-01 15:15:00|38058|38030|38061|38049|38088|38064|38041|38007|3714
1625152800000|2021-07-01 15:20:00|38060|38040|38100|38093|38129|38097|38041|38004|6663
1625153100000|2021-07-01 15:25:00|38110|38096|38110|38090|38129|38108|38087|38064|3103
1625153400000|2021-07-01 15:30:00|38100|38083|38081|38067|38104|38094|38058|38046|3975
1625153700000|2021-07-01 15:35:00|38079|38062|38088|38062|38100|38076|38072|38057|1459
1625154000000|2021-07-01 15:40:00|38079|38063|38039|38023|38098|38077|38013|38000|2100
1625154300000|2021-07-01 15:45:00|38035|38024|38025|38006|38044|38027|38010|37988|737
1625154600000|2021-07-01 15:50:00|38029|38007|38038|38014|38065|38033|38012|38001|1399
1625154900000|2021-07-01 15:55:00|38040|38024|37996|37985|38053|38036|37996|37969|1990
1625155200000|2021-07-01 16:00:00|38005|37980|38053|38033|38056|38045|38005|37980|3147
1625155500000|2021-07-01 16:05:00|38052|38036|38032|38011|38059|38049|38027|38004|2544
1625155800000|2021-07-01 16:10:00|38031|38018|37997|37983|38037|38019|37992|37972|1447
1625156100000|2021-07-01 16:15:00|37998|37985|38015|37998|38035|38014|37996|37973|3110
1625156400000|2021-07-01 16:20:00|38011|37992|37981|37970|38015|37999|37967|37929|337
1625156700000|2021-07-01 16:25:00|37980|37963|37999|37980|38013|37991|37976|37954|2424
1625157000000|2021-07-01 16:30:00|37997|37973|38012|37988|38021|38005|37982|37969|2255
1625157300000|2021-07-01 16:35:00|38011|37998|38048|38038|38057|38038|38011|37988|928
1625157600000|2021-07-01 16:40:00|38049|38035|38043|38025|38056|38035|38033|38024|1059
1625157900000|2021-07-01 16:45:00|38042|38028|38024|38015|38052|38033|38024|38015|2434
1625158200000|2021-07-01 16:50:00|38023|38004|38023|38000|38056|38035|38019|37994|2906
1625158500000|2021-07-01 16:55:00|38022|38013|38022|38007|38038|38024|38012|37994|3450
1625158800000|2021-07-01 17:00:00|38018|37994|38015|37996|38023|38012|38003|37985|2754
1625159100000|2021-07-01 17:05:00|38019|38000|38035|38020|38042|38034|38019|37996|2362
1625159400000|2021-07-01 17:10:00|38034|38019|38073|38052|38082|38062|38021|38007|2903
1625159700000|2021-07-01 17:15:00|38069|38059|38087|38080|38094|38087|38066|38052|2274
1625160000000|2021-07-01 17:20:00|38086|38074|38048|38034|38091|38080|38045|38021|1693
1625160300000|2021-07-01 17:25:00|38050|38039|38061|38049|38081|38065|38041|38024|5550
1625160600000|2021-07-01 17:30:00|38065|38051|38059|38049|38085|38061|38049|38032|2700
1625160900000|2021-07-01 17:35:00|38054|38050|38099|38089|38103|38097|38046|38035|7217
1625161200000|2021-07-01 17:40:00|38103|38090|38068|38056|38112|38104|38066|38040|3004
1625161500000|2021-07-01 17:45:00|38070|38039|38085|38074|38085|38075|38055|38029|3330
1625161800000|2021-07-01 17:50:00|38086|38075|38090|38082|38112|38091|38071|38054|4172
1625162100000|2021-07-01 17:55:00|38089|38069|38107|38097|38107|38100|38083|38069|7705
1625162400000|2021-07-01 18:00:00|38105|38098|38081|38072|38107|38102|38081|38069|1792
1625162700000|2021-07-01 18:05:00|38078|38068|38049|38035|38080|38068|38039|38032|3593
1625163000000|2021-07-01 18:10:00|38055|38036|38014|38002|38069|38042|38010|37986|4844
1625163300000|2021-07-01 18:15:00|38013|38001|38041|38029|38054|38047|38010|38001|3592
1625163600000|2021-07-01 18:20:00|38042|38030|38019|38010|38046|38032|38014|37995|2933
1625163900000|2021-07-01 18:25:00|38021|38011|38041|38029|38054|38040|38020|38010|3138
1625164200000|2021-07-01 18:30:00|38042|38030|38026|38017|38045|38035|38017|38000|1500
1625164500000|2021-07-01 18:35:00|38032|38018|38024|38019|38037|38019|38002|37980|3546
1625164800000|2021-07-01 18:40:00|38026|38016|38017|38002|38045|38029|38013|37998|2413
1625165100000|2021-07-01 18:45:00|38025|38003|38037|38028|38044|38040|38016|38002|3747
1625165400000|2021-07-01 18:50:00|38033|38027|38021|37997|38037|38030|38016|37995|1872
1625165700000|2021-07-01 18:55:00|38016|38002|38024|38017|38030|38022|38009|37993|2092
1625166000000|2021-07-01 19:00:00|38029|38020|38015|38007|38029|38025|38002|37991|2354
1625166300000|2021-07-01 19:05:00|38014|38006|38009|37991|38020|38008|37978|37969|4978
1625166600000|2021-07-01 19:10:00|38006|37992|38036|38030|38040|38030|38002|37992|900
1625166900000|2021-07-01 19:15:00|38040|38032|38082|38074|38082|38076|38036|38032|4231
1625167200000|2021-07-01 19:20:00|38078|38071|38078|38065|38085|38074|38060|38043|3272
1625167500000|2021-07-01 19:25:00|38079|38066|38062|38055|38081|38074|38052|38038|2620
1625167800000|2021-07-01 19:30:00|38059|38054|38048|38035|38073|38066|38037|38012|6218
1625168100000|2021-07-01 19:35:00|38047|38036|38043|38033|38061|38052|38037|38021|4057
1625168400000|2021-07-01 19:40:00|38042|38034|38051|38040|38055|38048|38033|38012|5044
1625168700000|2021-07-01 19:45:00|38050|38038|38043|38027|38061|38050|38021|38002|8760
1625169000000|2021-07-01 19:50:00|38061|38035|38034|38027|38061|38051|37999|37991|28732
1625169300000|2021-07-01 19:55:00|38050|38028|38023|38000|38050|38032|37997|37991|43291
1625232600000|2021-07-02 13:30:00|38198|37975|38148|38076|38198|38169|38130|37975|16260
1625232900000|2021-07-02 13:35:00|38126|38077|37978|37913|38150|38082|37961|37891|2413
1625233200000|2021-07-02 13:40:00|37977|37946|37950|37901|37995|37946|37910|37883|2566
1625233500000|2021-07-02 13:45:00|37946|37916|38026|37998|38050|38011|37944|37901|1706
1625233800000|2021-07-02 13:50:00|38025|37984|38091|38053|38100|38063|38012|37984|2683
1625234100000|2021-07-02 13:55:00|38080|38054|38099|38073|38100|38076|38069|38033|3794
1625234400000|2021-07-02 14:00:00|38100|38072|38151|38120|38173|38138|38100|38055|3153
1625234700000|2021-07-02 14:05:00|38150|38125|38103|38079|38151|38129|38103|38064|1035
1625235000000|2021-07-02 14:10:00|38102|38080|38092|38074|38131|38099|38077|38039|3257
1625235300000|2021-07-02 14:15:00|38091|38075|38150|38129|38150|38133|38091|38075|2009
1625235600000|2021-07-02 14:20:00|38147|38106|38119|38103|38150|38136|38105|38099|3397
1625235900000|2021-07-02 14:25:00|38125|38104|38155|38132|38155|38136|38107|38098|4479
1625236200000|2021-07-02 14:30:00|38150|38133|38194|38175|38230|38196|38150|38129|3164
1625236500000|2021-07-02 14:35:00|38192|38176|38184|38172|38199|38186|38160|38141|1755
1625236800000|2021-07-02 14:40:00|38185|38166|38193|38175|38199|38180|38172|38163|1037
1625237100000|2021-07-02 14:45:00|38197|38176|38231|38207|38236|38215|38197|38175|3143
1625237400000|2021-07-02 14:50:00|38230|38205|38215|38200|38232|38206|38201|38192|1971
1625237700000|2021-07-02 14:55:00|38214|38203|38224|38211|38232|38217|38187|38163|4513
1625238000000|2021-07-02 15:00:00|38229|38213|38210|38192|38241|38231|38208|38188|1012
1625238300000|2021-07-02 15:05:00|38221|38195|38178|38155|38230|38213|38155|38145|3551
1625238600000|2021-07-02 15:10:00|38177|38159|38200|38184|38200|38187|38175|38155|4303
1625238900000|2021-07-02 15:15:00|38196|38181|38183|38171|38196|38181|38175|38160|3002
1625239200000|2021-07-02 15:20:00|38187|38172|38237|38221|38250|38222|38187|38172|725
1625239500000|2021-07-02 15:25:00|38242|38222|38280|38268|38280|38270|38237|38222|2815
1625239800000|2021-07-02 15:30:00|38279|38265|38252|38241|38279|38265|38244|38229|1614
1625240100000|2021-07-02 15:35:00|38251|38233|38233|38222|38255|38238|38220|38209|1671
1625240400000|2021-07-02 15:40:00|38228|38220|38255|38234|38262|38238|38226|38212|1830
1625240700000|2021-07-02 15:45:00|38261|38235|38263|38248|38276|38256|38242|38227|1743
1625241000000|2021-07-02 15:50:00|38266|38244|38256|38242|38276|38261|38251|38237|1586
1625241300000|2021-07-02 15:55:00|38259|38243|38297|38286|38300|38290|38259|38243|2594
1625241600000|2021-07-02 16:00:00|38295|38287|38312|38302|38323|38307|38286|38272|7933
1625241900000|2021-07-02 16:05:00|38315|38303|38288|38278|38323|38313|38286|38274|1900
1625242200000|2021-07-02 16:10:00|38283|38274|38264|38250|38289|38274|38255|38228|600
1625242500000|2021-07-02 16:15:00|38265|38251|38266|38251|38288|38280|38263|38250|1705
1625242800000|2021-07-02 16:20:00|38259|38250|38263|38250|38267|38257|38244|38227|1500
1625243100000|2021-07-02 16:25:00|38266|38246|38260|38242|38283|38260|38244|38236|1100
1625243400000|2021-07-02 16:30:00|38259|38243|38261|38245|38279|38253|38239|38227|2352
1625243700000|2021-07-02 16:35:00|38262|38249|38275|38261|38275|38268|38261|38247|2100
1625244000000|2021-07-02 16:40:00|38272|38262|38298|38280|38298|38280|38270|38257|3146
1625244300000|2021-07-02 16:45:00|38291|38274|38310|38294|38317|38302|38284|38265|3236
1625244600000|2021-07-02 16:50:00|38304|38295|38309|38292|38317|38307|38281|38273|3634
1625244900000|2021-07-02 16:55:00|38303|38279|38274|38251|38315|38294|38266|38248|2902
1625245200000|2021-07-02 17:00:00|38273|38250|38279|38261|38279|38267|38251|38227|1300
1625245500000|2021-07-02 17:05:00|38278|38263|38236|38226|38279|38269|38234|38221|1889
1625245800000|2021-07-02 17:10:00|38244|38227|38237|38227|38260|38235|38226|38209|2374
1625246100000|2021-07-02 17:15:00|38246|38228|38254|38235|38277|38246|38242|38228|3855
1625246400000|2021-07-02 17:20:00|38253|38236|38251|38235|38269|38251|38232|38224|1356
1625246700000|2021-07-02 17:25:00|38247|38236|38273|38254|38291|38260|38247|38235|1146
1625247000000|2021-07-02 17:30:00|38272|38253|38212|38200|38278|38257|38212|38180|2068
1625247300000|2021-07-02 17:35:00|38221|38202|38222|38207|38249|38218|38215|38202|2685
1625247600000|2021-07-02 17:40:00|38225|38208|38266|38248|38285|38261|38223|38207|1694
1625247900000|2021-07-02 17:45:00|38264|38243|38220|38207|38275|38246|38218|38207|4710
1625248200000|2021-07-02 17:50:00|38226|38209|38224|38207|38240|38222|38219|38207|1460
1625248500000|2021-07-02 17:55:00|38223|38210|38240|38217|38255|38227|38213|38206|3321
1625248800000|2021-07-02 18:00:00|38254|38218|38274|38258|38283|38260|38238|38217|1771
1625249100000|2021-07-02 18:05:00|38281|38259|38259|38247|38293|38268|38259|38247|3235
1625249400000|2021-07-02 18:10:00|38263|38248|38252|38237|38266|38248|38245|38233|3050
1625249700000|2021-07-02 18:15:00|38249|38230|38265|38254|38270|38257|38236|38210|2509
1625250000000|2021-07-02 18:20:00|38264|38255|38255|38240|38278|38266|38253|38239|1995
1625250300000|2021-07-02 18:25:00|38262|38241|38244|38231|38262|38243|38238|38223|3807
1625250600000|2021-07-02 18:30:00|38245|38232|38268|38241|38268|38246|38233|38227|3712
1625250900000|2021-07-02 18:35:00|38255|38240|38259|38241|38269|38254|38248|38230|1343
1625251200000|2021-07-02 18:40:00|38267|38243|38266|38252|38285|38269|38252|38239|2440
1625251500000|2021-07-02 18:45:00|38262|38245|38237|38225|38269|38250|38236|38225|2410
1625251800000|2021-07-02 18:50:00|38236|38226|38226|38212|38249|38235|38221|38212|4524
1625252100000|2021-07-02 18:55:00|38223|38210|38197|38186|38223|38210|38195|38180|1707
1625252400000|2021-07-02 19:00:00|38199|38187|38201|38191|38208|38199|38193|38175|4254
1625252700000|2021-07-02 19:05:00|38202|38189|38196|38182|38225|38212|38196|38182|5816
1625253000000|2021-07-02 19:10:00|38195|38183|38193|38176|38213|38199|38186|38175|3251
1625253300000|2021-07-02 19:15:00|38194|38177|38158|38140|38194|38181|38157|38140|4840
1625253600000|2021-07-02 19:20:00|38157|38147|38143|38129|38164|38155|38139|38120|3400
1625253900000|2021-07-02 19:25:00|38142|38120|38146|38137|38152|38143|38141|38120|1872
1625254200000|2021-07-02 19:30:00|38151|38138|38117|38101|38151|38140|38110|38101|4216
1625254500000|2021-07-02 19:35:00|38111|38088|38112|38100|38113|38105|38092|38074|4131
1625254800000|2021-07-02 19:40:00|38116|38101|38147|38138|38150|38141|38116|38101|4027
1625255100000|2021-07-02 19:45:00|38145|38139|38129|38115|38145|38139|38116|38099|8378
1625255400000|2021-07-02 19:50:00|38130|38114|38148|38135|38174|38166|38129|38109|12036
1625255700000|2021-07-02 19:55:00|38146|38134|38154|38142|38157|38143|38118|38100|41517
1625578200000|2021-07-06 13:30:00|38065|37936|37947|37900|38199|38034|37921|37805|25039
1625578500000|2021-07-06 13:35:00|37946|37906|37913|37883|37966|37937|37913|37872|6494
1625578800000|2021-07-06 13:40:00|37917|37888|37829|37818|37960|37916|37821|37801|6368
1625579100000|2021-07-06 13:45:00|37827|37817|37858|37815|37893|37851|37820|37801|3462
1625579400000|2021-07-06 13:50:00|37857|37816|37861|37842|37861|37847|37799|37771|4209
1625579700000|2021-07-06 13:55:00|37858|37844|37855|37832|37888|37863|37837|37818|3071
1625580000000|2021-07-06 14:00:00|37851|37836|37705|37674|37858|37838|37701|37667|7009
1625580300000|2021-07-06 14:05:00|37704|37675|37673|37642|37705|37687|37630|37600|6160
1625580600000|2021-07-06 14:10:00|37672|37641|37611|37585|37678|37654|37610|37585|4639
1625580900000|2021-07-06 14:15:00|37605|37586|37600|37581|37648|37626|37581|37560|7930
1625581200000|2021-07-06 14:20:00|37599|37577|37557|37533|37632|37595|37542|37514|7929
1625581500000|2021-07-06 14:25:00|37563|37535|37585|37554|37615|37590|37544|37525|8018
1625581800000|2021-07-06 14:30:00|37584|37555|37545|37521|37615|37586|37532|37500|3744
1625582100000|2021-07-06 14:35:00|37554|37531|37578|37563|37599|37575|37536|37513|4632
1625582400000|2021-07-06 14:40:00|37579|37564|37485|37470|37579|37565|37478|37457|11357
1625582700000|2021-07-06 14:45:00|37484|37471|37453|37442|37497|37484|37429|37405|17609
1625583000000|2021-07-06 14:50:00|37448|37430|37443|37429|37475|37435|37395|37372|10750
1625583300000|2021-07-06 14:55:00|37454|37438|37443|37430|37480|37466|37438|37420|6770
1625583600000|2021-07-06 15:00:00|37442|37427|37391|37375|37457|37433|37386|37375|8194
1625583900000|2021-07-06 15:05:00|37390|37380|37440|37421|37476|37444|37372|37352|11818
1625584200000|2021-07-06 15:10:00|37439|37420|37457|37437|37457|37437|37405|37377|5072
1625584500000|2021-07-06 15:15:00|37465|37441|37482|37462|37496|37468|37426|37403|5483
1625584800000|2021-07-06 15:20:00|37481|37463|37439|37419|37490|37467|37429|37410|6126
1625585100000|2021-07-06 15:25:00|37438|37414|37475|37460|37479|37460|37393|37376|2299
1625585400000|2021-07-06 15:30:00|37474|37451|37517|37497|37528|37497|37465|37440|4850
1625585700000|2021-07-06 15:35:00|37516|37502|37504|37486|37537|37522|37492|37486|2232
1625586000000|2021-07-06 15:40:00|37505|37489|37540|37526|37553|37540|37505|37489|1992
1625586300000|2021-07-06 15:45:00|37539|37520|37600|37578|37600|37587|37531|37516|5235
1625586600000|2021-07-06 15:50:00|37598|37579|37600|37584|37600|37588|37572|37552|1878
1625586900000|2021-07-06 15:55:00|37607|37585|37634|37606|37634|37607|37594|37577|1819
1625587200000|2021-07-06 16:00:00|37633|37595|37596|37583|37634|37606|37584|37575|2375
1625587500000|2021-07-06 16:05:00|37601|37587|37589|37577|37618|37601|37589|37575|2511
1625587800000|2021-07-06 16:10:00|37588|37575|37637|37615|37652|37632|37579|37567|3409
1625588100000|2021-07-06 16:15:00|37644|37616|37669|37652|37682|37652|37621|37595|1765
1625588400000|2021-07-06 16:20:00|37672|37653|37669|37649|37700|37687|37669|37648|1929
1625588700000|2021-07-06 16:25:00|37668|37650|37686|37666|37686|37670|37648|37627|2219
1625589000000|2021-07-06 16:30:00|37681|37664|37645|37628|37686|37668|37620|37594|2516
1625589300000|2021-07-06 16:35:00|37644|37629|37650|37621|37663|37646|37641|37605|7781
1625589600000|2021-07-06 16:40:00|37649|37622|37641|37621|37658|37643|37634|37609|2027
1625589900000|2021-07-06 16:45:00|37640|37622|37630|37615|37642|37623|37617|37584|846
1625590200000|2021-07-06 16:50:00|37636|37618|37641|37628|37642|37634|37635|37615|810
1625590500000|2021-07-06 16:55:00|37640|37629|37664|37646|37688|37661|37640|37629|3422
1625590800000|2021-07-06 17:00:00|37673|37647|37664|37650|37676|37666|37663|37639|905
1625591100000|2021-07-06 17:05:00|37668|37649|37700|37681|37700|37683|37656|37639|4264
1625591400000|2021-07-06 17:10:00|37697|37682|37694|37684|37700|37685|37686|37681|2204
1625591700000|2021-07-06 17:15:00|37693|37666|37699|37684|37700|37684|37677|37651|1972
1625592000000|2021-07-06 17:20:00|37698|37685|37735|37708|37735|37708|37696|37662|3599
1625592300000|2021-07-06 17:25:00|37736|37709|37701|37690|37736|37721|37695|37673|700
1625592600000|2021-07-06 17:30:00|37713|37687|37719|37703|37724|37703|37691|37672|2751
1625592900000|2021-07-06 17:35:00|37720|37704|37724|37705|37736|37716|37706|37680|1916
1625593200000|2021-07-06 17:40:00|37723|37709|37736|37723|37761|37734|37720|37676|2194
1625593500000|2021-07-06 17:45:00|37735|37705|37736|37722|37753|37726|37714|37688|2793
1625593800000|2021-07-06 17:50:00|37752|37723|37767|37753|37782|37759|37746|37700|1340
1625594100000|2021-07-06 17:55:00|37766|37738|37770|37761|37800|37779|37758|37738|1319
1625594400000|2021-07-06 18:00:00|37774|37762|37785|37770|37800|37781|37774|37754|1345
1625594700000|2021-07-06 18:05:00|37784|37764|37800|37776|37800|37783|37768|37750|1224
1625595000000|2021-07-06 18:10:00|37799|37775|37769|37761|37800|37775|37769|37746|1658
1625595300000|2021-07-06 18:15:00|37768|37751|37784|37773|37788|37777|37764|37748|2184
1625595600000|2021-07-06 18:20:00|37786|37780|37782|37761|37800|37792|37782|37758|1405
1625595900000|2021-07-06 18:25:00|37785|37773|37809|37796|37818|37797|37785|37758|3275
1625596200000|2021-07-06 18:30:00|37811|37798|37834|37820|37842|37821|37811|37791|1875
1625596500000|2021-07-06 18:35:00|37833|37819|37820|37806|37834|37822|37810|37791|2178
1625596800000|2021-07-06 18:40:00|37819|37803|37812|37795|37822|37808|37810|37788|1030
1625597100000|2021-07-06 18:45:00|37811|37794|37820|37805|37830|37820|37805|37794|1312
1625597400000|2021-07-06 18:50:00|37819|37806|37823|37793|37824|37810|37790|37765|2168
1625597700000|2021-07-06 18:55:00|37807|37792|37809|37787|37827|37813|37796|37779|3386
1625598000000|2021-07-06 19:00:00|37808|37788|37810|37800|37834|37804|37797|37783|2299
1625598300000|2021-07-06 19:05:00|37811|37801|37849|37840|37850|37840|37811|37800|3022
1625598600000|2021-07-06 19:10:00|37850|37831|37852|37839|37880|37861|37842|37831|2852
1625598900000|2021-07-06 19:15:00|37850|37840|37837|37826|37859|37841|37832|37813|4117
1625599200000|2021-07-06 19:20:00|37834|37817|37832|37823|37839|37830|37818|37801|2101
1625599500000|2021-07-06 19:25:00|37834|37824|37876|37853|37876|37856|37834|37823|4390
1625599800000|2021-07-06 19:30:00|37875|37854|37866|37857|37892|37869|37859|37854|3164
1625600100000|2021-07-06 19:35:00|37865|37858|37892|37877|37900|37897|37859|37858|6107
1625600400000|2021-07-06 19:40:00|37891|37878|37908|37885|37917|37901|37882|37874|7321
1625600700000|2021-07-06 19:45:00|37900|37892|37911|37900|37935|37915|37888|37878|9179
1625601000000|2021-07-06 19:50:00|37912|37906|37914|37903|37971|37945|37912|37898|13838
1625601300000|2021-07-06 19:55:00|37911|37900|37874|37873|37947|37940|37873|37855|44151
1625664600000|2021-07-07 13:30:00|37878|37801|37958|37909|37983|37934|37784|37705|17058
1625664900000|2021-07-07 13:35:00|37957|37910|37991|37953|38021|37999|37944|37902|6447
1625665200000|2021-07-07 13:40:00|37992|37954|37902|37876|38029|37980|37870|37814|7330
1625665500000|2021-07-07 13:45:00|37921|37877|37953|37925|37979|37926|37900|37828|3404
1625665800000|2021-07-07 13:50:00|37938|37927|37976|37956|38019|37981|37933|37888|7580
1625666100000|2021-07-07 13:55:00|37980|37959|37923|37896|37980|37960|37865|37823|4742
1625666400000|2021-07-07 14:00:00|37926|37900|37923|37891|37981|37954|37915|37859|2891
1625666700000|2021-07-07 14:05:00|37929|37892|37970|37935|37980|37943|37916|37856|5759
1625667000000|2021-07-07 14:10:00|37966|37943|37983|37960|37999|37973|37960|37892|2929
1625667300000|2021-07-07 14:15:00|37991|37962|38025|38007|38039|38015|37990|37944|5703
1625667600000|2021-07-07 14:20:00|38021|38006|38072|38043|38072|38049|38010|37980|4935
1625667900000|2021-07-07 14:25:00|38071|38044|38041|38026|38072|38044|38038|38014|2643
1625668200000|2021-07-07 14:30:00|38051|38029|38006|37992|38051|38034|38002|37961|2613
1625668500000|2021-07-07 14:35:00|38010|37998|38037|38015|38080|38054|38007|37974|2322
1625668800000|2021-07-07 14:40:00|38040|38017|38098|38080|38100|38091|38040|38017|8178
1625669100000|2021-07-07 14:45:00|38097|38079|38271|38243|38271|38243|38080|38051|13740
1625669400000|2021-07-07 14:50:00|38270|38244|38230|38210|38271|38245|38209|38165|7610
1625669700000|2021-07-07 14:55:00|38232|38214|38240|38210|38250|38232|38206|38172|3832
1625670000000|2021-07-07 15:00:00|38232|38211|38246|38230|38256|38230|38192|38174|7006
1625670300000|2021-07-07 15:05:00|38250|38231|38280|38263|38300|38278|38241|38230|5163
1625670600000|2021-07-07 15:10:00|38265|38264|38348|38329|38377|38351|38265|38264|10805
1625670900000|2021-07-07 15:15:00|38350|38330|38363|38349|38384|38363|38343|38329|5649
1625671200000|2021-07-07 15:20:00|38373|38357|38445|38412|38484|38449|38368|38357|8459
1625671500000|2021-07-07 15:25:00|38438|38413|38429|38421|38450|38434|38416|38400|8135
1625671800000|2021-07-07 15:30:00|38450|38422|38411|38406|38450|38426|38411|38396|7178
1625672100000|2021-07-07 15:35:00|38419|38401|38406|38388|38472|38453|38394|38388|6907
1625672400000|2021-07-07 15:40:00|38423|38389|38392|38374|38423|38412|38388|38367|6223
1625672700000|2021-07-07 15:45:00|38393|38381|38354|38339|38408|38384|38345|38336|6714
1625673000000|2021-07-07 15:50:00|38356|38340|38317|38279|38376|38355|38279|38252|3278
1625673300000|2021-07-07 15:55:00|38312|38280|38301|38270|38315|38280|38239|38220|4116
1625673600000|2021-07-07 16:00:00|38299|38271|38321|38304|38324|38305|38273|38264|3397
1625673900000|2021-07-07 16:05:00|38332|38305|38335|38320|38361|38335|38325|38305|3442
1625674200000|2021-07-07 16:10:00|38341|38316|38364|38339|38365|38339|38324|38316|1650
1625674500000|2021-07-07 16:15:00|38365|38340|38365|38343|38365|38346|38348|38335|3795
1625674800000|2021-07-07 16:20:00|38364|38344|38327|38310|38380|38361|38327|38302|3355
1625675100000|2021-07-07 16:25:00|38326|38302|38334|38307|38360|38320|38308|38288|4843
1625675400000|2021-07-07 16:30:00|38333|38308|38359|38342|38377|38345|38326|38298|1270
1625675700000|2021-07-07 16:35:00|38358|38339|38334|38323|38359|38339|38310|38295|3460
1625676000000|2021-07-07 16:40:00|38335|38316|38292|38276|38335|38316|38282|38255|4629
1625676300000|2021-07-07 16:45:00|38291|38268|38295|38283|38298|38283|38259|38246|2201
1625676600000|2021-07-07 16:50:00|38294|38285|38309|38292|38311|38301|38292|38281|3114
1625676900000|2021-07-07 16:55:00|38308|38285|38303|38293|38310|38298|38279|38270|1606
1625677200000|2021-07-07 17:00:00|38301|38290|38310|38297|38325|38308|38297|38270|993
1625677500000|2021-07-07 17:05:00|38311|38293|38304|38293|38314|38304|38288|38270|1951
1625677800000|2021-07-07 17:10:00|38298|38285|38299|38277|38317|38297|38277|38270|4335
1625678100000|2021-07-07 17:15:00|38291|38270|38304|38293|38319|38309|38282|38270|9133
1625678400000|2021-07-07 17:20:00|38303|38287|38313|38292|38313|38298|38286|38270|1713
1625678700000|2021-07-07 17:25:00|38307|38284|38323|38306|38323|38316|38302|38284|1082
1625679000000|2021-07-07 17:30:00|38321|38307|38319|38302|38344|38326|38317|38292|2613
1625679300000|2021-07-07 17:35:00|38318|38308|38334|38322|38341|38325|38318|38302|1879
1625679600000|2021-07-07 17:40:00|38327|38319|38334|38315|38334|38319|38317|38298|1010
1625679900000|2021-07-07 17:45:00|38329|38316|38398|38372|38400|38384|38323|38316|7125
1625680200000|2021-07-07 17:50:00|38392|38373|38365|38353|38400|38383|38359|38326|5630
1625680500000|2021-07-07 17:55:00|38369|38359|38351|38313|38383|38368|38351|38300|2028
1625680800000|2021-07-07 18:00:00|38350|38314|38365|38331|38365|38344|38314|38297|4525
1625681100000|2021-07-07 18:05:00|38352|38315|38368|38340|38375|38340|38323|38296|1201
1625681400000|2021-07-07 18:10:00|38361|38341|38345|38325|38375|38353|38342|38314|1936
1625681700000|2021-07-07 18:15:00|38344|38326|38357|38345|38371|38345|38322|38309|1405
1625682000000|2021-07-07 18:20:00|38356|38341|38328|38309|38356|38341|38317|38300|2378
1625682300000|2021-07-07 18:25:00|38327|38313|38327|38305|38362|38331|38315|38300|3306
1625682600000|2021-07-07 18:30:00|38320|38303|38298|38284|38329|38314|38297|38278|2761
1625682900000|2021-07-07 18:35:00|38299|38290|38292|38276|38316|38303|38292|38272|2010
1625683200000|2021-07-07 18:40:00|38291|38274|38310|38305|38318|38305|38290|38274|2042
1625683500000|2021-07-07 18:45:00|38314|38306|38318|38308|38319|38312|38300|38289|5278
1625683800000|2021-07-07 18:50:00|38319|38305|38324|38313|38346|38327|38314|38294|4135
1625684100000|2021-07-07 18:55:00|38326|38316|38317|38303|38329|38318|38304|38288|1177
1625684400000|2021-07-07 19:00:00|38316|38304|38313|38304|38318|38309|38294|38283|3401
1625684700000|2021-07-07 19:05:00|38312|38298|38313|38304|38335|38309|38297|38286|2915
1625685000000|2021-07-07 19:10:00|38327|38303|38350|38341|38366|38347|38300|38288|2885
1625685300000|2021-07-07 19:15:00|38353|38334|38337|38324|38367|38343|38327|38307|2457
1625685600000|2021-07-07 19:20:00|38343|38325|38349|38336|38366|38344|38324|38307|2005
1625685900000|2021-07-07 19:25:00|38342|38333|38343|38335|38350|38342|38332|38314|2945
1625686200000|2021-07-07 19:30:00|38342|38326|38378|38371|38389|38372|38322|38307|7400
1625686500000|2021-07-07 19:35:00|38374|38369|38367|38356|38384|38369|38344|38322|5950
1625686800000|2021-07-07 19:40:00|38372|38358|38374|38369|38381|38372|38338|38324|6731
1625687100000|2021-07-07 19:45:00|38377|38371|38362|38343|38391|38381|38352|38337|9851
1625687400000|2021-07-07 19:50:00|38370|38346|38402|38386|38417|38411|38361|38343|14559
1625687700000|2021-07-07 19:55:00|38401|38387|38368|38346|38403|38396|38331|38318|45880
1625751000000|2021-07-08 13:30:00|37992|37814|38051|37975|38092|38017|37953|37814|27514
1625751300000|2021-07-08 13:35:00|38050|37976|38050|37991|38066|38009|37985|37945|5567
1625751600000|2021-07-08 13:40:00|38049|37992|38100|38067|38100|38067|37981|37955|8610
1625751900000|2021-07-08 13:45:00|38091|38056|38104|38065|38150|38113|38057|38007|5585
1625752200000|2021-07-08 13:50:00|38095|38066|38103|38078|38150|38132|38069|38028|10070
1625752500000|2021-07-08 13:55:00|38105|38079|38134|38076|38188|38150|38105|38076|10215
1625752800000|2021-07-08 14:00:00|38133|38092|38046|37991|38133|38102|38005|37968|5540
1625753100000|2021-07-08 14:05:00|38017|37992|38035|37994|38085|38029|38007|37966|3130
1625753400000|2021-07-08 14:10:00|38056|37995|38017|37977|38074|38045|38004|37976|4913
1625753700000|2021-07-08 14:15:00|38025|37978|37917|37872|38025|37984|37881|37850|2997
1625754000000|2021-07-08 14:20:00|37916|37873|37856|37818|37925|37873|37817|37800|4552
1625754300000|2021-07-08 14:25:00|37844|37822|37919|37890|37931|37892|37796|37780|2654
1625754600000|2021-07-08 14:30:00|37927|37897|37844|37815|37952|37897|37824|37800|3344
1625754900000|2021-07-08 14:35:00|37846|37811|37905|37882|37911|37886|37846|37811|2376
1625755200000|2021-07-08 14:40:00|37918|37871|37965|37934|37979|37947|37871|37825|1250
1625755500000|2021-07-08 14:45:00|37964|37928|37922|37886|37977|37947|37894|37849|800
1625755800000|2021-07-08 14:50:00|37911|37887|37942|37923|37968|37929|37888|37849|1217
1625756100000|2021-07-08 14:55:00|37934|37913|37884|37854|37953|37918|37881|37830|4199
1625756400000|2021-07-08 15:00:00|37880|37846|37864|37828|37940|37909|37863|37820|3681
1625756700000|2021-07-08 15:05:00|37863|37827|37979|37953|37988|37953|37846|37812|1411
1625757000000|2021-07-08 15:10:00|37988|37954|37956|37933|38028|37991|37956|37913|2024
1625757300000|2021-07-08 15:15:00|37962|37934|37984|37965|37993|37968|37934|37900|750
1625757600000|2021-07-08 15:20:00|37993|37966|38027|37989|38057|38025|37993|37966|1448
1625757900000|2021-07-08 15:25:00|38023|37990|38019|38001|38041|38025|37997|37965|1527
1625758200000|2021-07-08 15:30:00|38015|37996|37996|37980|38049|38004|37979|37943|2858
1625758500000|2021-07-08 15:35:00|38000|37981|38011|37979|38023|37988|37971|37917|3860
1625758800000|2021-07-08 15:40:00|38001|37980|38069|38035|38086|38061|37997|37950|2860
1625759100000|2021-07-08 15:45:00|38058|38036|38115|38093|38131|38110|38049|38034|5215
1625759400000|2021-07-08 15:50:00|38114|38098|38074|38059|38129|38109|38074|38041|6737
1625759700000|2021-07-08 15:55:00|38073|38047|38046|38023|38073|38050|38037|38003|1250
1625760000000|2021-07-08 16:00:00|38061|38026|38038|38011|38062|38044|38027|38000|1211
1625760300000|2021-07-08 16:05:00|38046|38012|38055|38039|38094|38059|38037|38007|1100
1625760600000|2021-07-08 16:10:00|38052|38038|38011|38000|38064|38038|38011|38000|200
1625760900000|2021-07-08 16:15:00|38012|38001|38040|38018|38098|38050|38012|38000|1036
1625761200000|2021-07-08 16:20:00|38064|38019|38028|38000|38074|38046|38021|38000|4628
1625761500000|2021-07-08 16:25:00|38032|38004|38067|38045|38074|38052|38031|38004|1136
1625761800000|2021-07-08 16:30:00|38066|38033|38060|38036|38074|38051|38044|38033|491
1625762100000|2021-07-08 16:35:00|38061|38037|38072|38058|38096|38071|38060|38036|2250
1625762400000|2021-07-08 16:40:00|38075|38052|38111|38094|38111|38096|38068|38036|708
1625762700000|2021-07-08 16:45:00|38118|38095|38158|38138|38169|38140|38115|38094|2134
1625763000000|2021-07-08 16:50:00|38157|38140|38164|38141|38191|38165|38150|38125|1195
1625763300000|2021-07-08 16:55:00|38165|38142|38175|38141|38191|38156|38144|38129|1005
1625763600000|2021-07-08 17:00:00|38161|38131|38101|38078|38186|38143|38094|38061|300
1625763900000|2021-07-08 17:05:00|38096|38085|38097|38073|38120|38100|38075|38051|1344
1625764200000|2021-07-08 17:10:00|38096|38074|38070|38042|38103|38075|38053|38006|700
1625764500000|2021-07-08 17:15:00|38058|38046|38075|38052|38075|38063|38055|38046|630
1625764800000|2021-07-08 17:20:00|38064|38049|38032|38015|38075|38049|38032|38004|700
1625765100000|2021-07-08 17:25:00|38033|38004|38035|38012|38041|38026|38024|38003|758
1625765400000|2021-07-08 17:30:00|38034|38011|38014|37990|38048|38037|37998|37979|2903
1625765700000|2021-07-08 17:35:00|38013|37998|38011|37996|38035|38015|37988|37960|1699
1625766000000|2021-07-08 17:40:00|38009|37982|38011|37990|38020|38005|37992|37966|1400
1625766300000|2021-07-08 17:45:00|38012|37983|37970|37945|38016|37983|37957|37929|1319
1625766600000|2021-07-08 17:50:00|37964|37936|37948|37920|37974|37945|37925|37900|2747
1625766900000|2021-07-08 17:55:00|37936|37908|37940|37907|37950|37924|37914|37900|1902
1625767200000|2021-07-08 18:00:00|37931|37908|37891|37860|37944|37913|37886|37856|1928
1625767500000|2021-07-08 18:05:00|37899|37872|37908|37877|37921|37889|37871|37850|2798
1625767800000|2021-07-08 18:10:00|37907|37878|37892|37874|37909|37885|37868|37853|4287
1625768100000|2021-07-08 18:15:00|37899|37870|37877|37860|37910|37891|37875|37850|1805
1625768400000|2021-07-08 18:20:00|37874|37850|37896|37875|37911|37889|37868|37850|610
1625768700000|2021-07-08 18:25:00|37894|37876|37867|37850|37896|37876|37853|37826|1170
1625769000000|2021-07-08 18:30:00|37866|37841|37892|37871|37900|37879|37861|37841|1515
1625769300000|2021-07-08 18:35:00|37891|37877|37863|37852|37908|37881|37863|37825|4149
1625769600000|2021-07-08 18:40:00|37865|37855|37860|37841|37879|37862|37850|37826|1772
1625769900000|2021-07-08 18:45:00|37859|37840|37852|37835|37879|37852|37843|37812|1267
1625770200000|2021-07-08 18:50:00|37859|37840|37877|37855|37897|37868|37849|37835|1200
1625770500000|2021-07-08 18:55:00|37881|37856|37891|37872|37927|37896|37880|37856|1640
1625770800000|2021-07-08 19:00:00|37887|37861|37901|37880|37929|37903|37880|37856|3698
1625771100000|2021-07-08 19:05:00|37904|37883|37917|37887|37934|37909|37890|37872|1898
1625771400000|2021-07-08 19:10:00|37905|37873|37854|37847|37918|37890|37853|37843|2788
1625771700000|2021-07-08 19:15:00|37863|37850|37869|37851|37869|37853|37844|37820|1492
1625772000000|2021-07-08 19:20:00|37864|37855|37900|37877|37920|37892|37858|37832|1911
1625772300000|2021-07-08 19:25:00|37899|37873|37873|37851|37899|37878|37864|37848|1105
1625772600000|2021-07-08 19:30:00|37877|37859|37974|37958|37980|37972|37873|37859|3694
1625772900000|2021-07-08 19:35:00|37977|37959|37948|37934|37977|37967|37945|37930|3829
1625773200000|2021-07-08 19:40:00|37947|37935|37925|37908|37957|37943|37908|37894|3425
1625773500000|2021-07-08 19:45:00|37930|37913|37898|37890|37939|37920|37893|37867|3382
1625773800000|2021-07-08 19:50:00|37897|37884|37956|37943|37972|37961|37892|37880|11538
1625774100000|2021-07-08 19:55:00|37958|37944|38025|37979|38027|38014|37958|37941|49110
1625837400000|2021-07-09 13:30:00|38301|38098|38324|38278|38348|38284|38254|38098|14076
1625837700000|2021-07-09 13:35:00|38315|38255|38358|38323|38363|38332|38287|38251|7302
1625838000000|2021-07-09 13:40:00|38365|38324|38379|38350|38436|38391|38364|38324|5174
1625838300000|2021-07-09 13:45:00|38371|38354|38303|38267|38381|38354|38289|38264|4841
1625838600000|2021-07-09 13:50:00|38304|38268|38371|38333|38400|38365|38304|38267|3420
1625838900000|2021-07-09 13:55:00|38370|38335|38390|38359|38450|38402|38366|38335|4363
1625839200000|2021-07-09 14:00:00|38405|38353|38403|38380|38450|38410|38362|38338|7502
1625839500000|2021-07-09 14:05:00|38398|38363|38394|38365|38425|38390|38374|38356|400
1625839800000|2021-07-09 14:10:00|38383|38362|38418|38382|38439|38400|38348|38301|5802
1625840100000|2021-07-09 14:15:00|38406|38372|38408|38378|38444|38403|38390|38355|1132
1625840400000|2021-07-09 14:20:00|38396|38380|38382|38356|38421|38391|38371|38350|5230
1625840700000|2021-07-09 14:25:00|38376|38352|38333|38314|38385|38361|38316|38288|1166
1625841000000|2021-07-09 14:30:00|38331|38316|38291|38275|38379|38350|38291|38261|1750
1625841300000|2021-07-09 14:35:00|38294|38250|38298|38268|38327|38305|38287|38250|2320
1625841600000|2021-07-09 14:40:00|38310|38277|38242|38205|38325|38298|38214|38200|9077
1625841900000|2021-07-09 14:45:00|38239|38214|38274|38254|38287|38258|38239|38205|1193
1625842200000|2021-07-09 14:50:00|38286|38260|38249|38225|38287|38260|38234|38215|1098
1625842500000|2021-07-09 14:55:00|38248|38224|38144|38124|38249|38235|38135|38121|2793
1625842800000|2021-07-09 15:00:00|38155|38125|38180|38152|38201|38158|38146|38121|2116
1625843100000|2021-07-09 15:05:00|38179|38147|38172|38157|38199|38165|38165|38140|850
1625843400000|2021-07-09 15:10:00|38164|38150|38167|38140|38188|38157|38133|38107|1739
1625843700000|2021-07-09 15:15:00|38165|38147|38164|38136|38183|38157|38143|38130|2127
1625844000000|2021-07-09 15:20:00|38168|38146|38225|38189|38232|38200|38167|38146|3306
1625844300000|2021-07-09 15:25:00|38228|38200|38233|38214|38245|38219|38222|38200|1643
1625844600000|2021-07-09 15:30:00|38229|38215|38234|38210|38248|38224|38213|38185|1800
1625844900000|2021-07-09 15:35:00|38246|38206|38255|38236|38285|38256|38232|38198|1799
1625845200000|2021-07-09 15:40:00|38269|38240|38300|38278|38320|38285|38255|38233|3359
1625845500000|2021-07-09 15:45:00|38289|38280|38274|38254|38289|38282|38260|38230|1916
1625845800000|2021-07-09 15:50:00|38264|38245|38285|38267|38301|38287|38262|38240|2790
1625846100000|2021-07-09 15:55:00|38283|38261|38238|38214|38285|38270|38238|38205|2174
1625846400000|2021-07-09 16:00:00|38242|38216|38226|38202|38268|38238|38225|38202|1789
1625846700000|2021-07-09 16:05:00|38225|38215|38170|38152|38232|38215|38162|38140|3603
1625847000000|2021-07-09 16:10:00|38167|38145|38145|38129|38175|38152|38135|38116|3118
1625847300000|2021-07-09 16:15:00|38148|38130|38152|38129|38180|38148|38138|38120|2250
1625847600000|2021-07-09 16:20:00|38146|38122|38104|38082|38154|38130|38104|38082|1340
1625847900000|2021-07-09 16:25:00|38099|38087|38084|38075|38104|38093|38081|38075|2888
1625848200000|2021-07-09 16:30:00|38080|38065|38116|38105|38116|38105|38078|38065|2013
1625848500000|2021-07-09 16:35:00|38115|38109|38137|38116|38151|38129|38113|38103|1000
1625848800000|2021-07-09 16:40:00|38133|38122|38167|38150|38179|38150|38133|38111|850
1625849100000|2021-07-09 16:45:00|38179|38153|38188|38175|38193|38175|38174|38150|500
1625849400000|2021-07-09 16:50:00|38181|38173|38172|38157|38201|38175|38157|38137|2535
1625849700000|2021-07-09 16:55:00|38177|38154|38130|38115|38178|38157|38125|38107|300
1625850000000|2021-07-09 17:00:00|38131|38116|38153|38136|38175|38141|38118|38107|4750
1625850300000|2021-07-09 17:05:00|38160|38138|38126|38116|38161|38150|38126|38116|214
1625850600000|2021-07-09 17:10:00|38125|38100|38138|38121|38152|38125|38107|38090|1000
1625850900000|2021-07-09 17:15:00|38139|38127|38165|38148|38182|38157|38136|38121|1410
1625851200000|2021-07-09 17:20:00|38176|38149|38155|38143|38179|38160|38155|38131|534
1625851500000|2021-07-09 17:25:00|38154|38140|38151|38138|38163|38148|38136|38120|500
1625851800000|2021-07-09 17:30:00|38159|38140|38118|38097|38182|38152|38117|38097|1899
1625852100000|2021-07-09 17:35:00|38106|38100|38170|38138|38176|38140|38106|38092|1313
1625852400000|2021-07-09 17:40:00|38158|38136|38198|38174|38205|38179|38158|38132|1700
1625852700000|2021-07-09 17:45:00|38195|38175|38159|38141|38211|38179|38159|38141|600
1625853000000|2021-07-09 17:50:00|38160|38143|38210|38184|38215|38186|38160|38140|1532
1625853300000|2021-07-09 17:55:00|38201|38180|38167|38147|38201|38182|38167|38147|1496
1625853600000|2021-07-09 18:00:00|38164|38149|38180|38160|38183|38164|38152|38147|935
1625853900000|2021-07-09 18:05:00|38191|38163|38195|38168|38209|38185|38158|38149|1000
1625854200000|2021-07-09 18:10:00|38198|38171|38180|38169|38198|38184|38176|38161|1660
1625854500000|2021-07-09 18:15:00|38178|38168|38206|38192|38214|38194|38175|38168|2792
1625854800000|2021-07-09 18:20:00|38199|38191|38235|38219|38247|38219|38196|38186|2516
1625855100000|2021-07-09 18:25:00|38247|38218|38234|38217|38250|38223|38219|38212|1369
1625855400000|2021-07-09 18:30:00|38229|38218|38230|38210|38248|38218|38205|38199|3400
1625855700000|2021-07-09 18:35:00|38220|38201|38265|38251|38276|38255|38219|38201|819
1625856000000|2021-07-09 18:40:00|38261|38244|38238|38221|38265|38244|38231|38211|2159
1625856300000|2021-07-09 18:45:00|38232|38220|38254|38234|38259|38234|38222|38206|2900
1625856600000|2021-07-09 18:50:00|38249|38225|38257|38241|38272|38246|38240|38218|1120
1625856900000|2021-07-09 18:55:00|38260|38242|38255|38241|38290|38251|38243|38233|1971
1625857200000|2021-07-09 19:00:00|38254|38239|38246|38234|38273|38248|38244|38226|1012
1625857500000|2021-07-09 19:05:00|38257|38235|38251|38237|38264|38246|38244|38230|3593
1625857800000|2021-07-09 19:10:00|38253|38238|38285|38260|38285|38262|38252|38237|1537
1625858100000|2021-07-09 19:15:00|38275|38258|38285|38271|38299|38278|38271|38253|2828
1625858400000|2021-07-09 19:20:00|38283|38267|38240|38229|38291|38272|38239|38223|5987
1625858700000|2021-07-09 19:25:00|38239|38223|38288|38271|38300|38283|38239|38223|2094
1625859000000|2021-07-09 19:30:00|38291|38272|38268|38259|38297|38279|38265|38250|2288
1625859300000|2021-07-09 19:35:00|38283|38262|38277|38265|38285|38270|38259|38243|4109
1625859600000|2021-07-09 19:40:00|38278|38263|38258|38245|38292|38274|38247|38234|3336
1625859900000|2021-07-09 19:45:00|38269|38246|38253|38237|38269|38249|38238|38222|7384
1625860200000|2021-07-09 19:50:00|38255|38243|38312|38297|38332|38318|38255|38237|10140
1625860500000|2021-07-09 19:55:00|38311|38294|38315|38300|38325|38312|38279|38271|18188
1626096600000|2021-07-12 13:30:00|38298|38063|38151|38097|38298|38160|38044|38000|32593
1626096900000|2021-07-12 13:35:00|38150|38100|38198|38156|38276|38200|38097|38083|6366
1626097200000|2021-07-12 13:40:00|38197|38164|38163|38119|38257|38186|38108|38084|7986
1626097500000|2021-07-12 13:45:00|38162|38120|38217|38161|38225|38165|38114|38084|7913
1626097800000|2021-07-12 13:50:00|38216|38162|38172|38138|38240|38182|38161|38115|2830
1626098100000|2021-07-12 13:55:00|38171|38139|38164|38140|38233|38169|38150|38115|9657
1626098400000|2021-07-12 14:00:00|38168|38141|38212|38180|38237|38198|38156|38117|5639
1626098700000|2021-07-12 14:05:00|38211|38178|38207|38187|38262|38242|38207|38167|4149
1626099000000|2021-07-12 14:10:00|38211|38191|38228|38201|38265|38231|38195|38187|3328
1626099300000|2021-07-12 14:15:00|38227|38200|38288|38261|38299|38270|38226|38200|2199
1626099600000|2021-07-12 14:20:00|38292|38252|38315|38289|38355|38313|38292|38252|10115
1626099900000|2021-07-12 14:25:00|38319|38290|38258|38233|38346|38304|38236|38201|2729
1626100200000|2021-07-12 14:30:00|38268|38234|38267|38237|38327|38286|38258|38214|3591
1626100500000|2021-07-12 14:35:00|38266|38218|38218|38180|38272|38221|38194|38162|3225
1626100800000|2021-07-12 14:40:00|38220|38197|38183|38159|38226|38207|38173|38152|3949
1626101100000|2021-07-12 14:45:00|38180|38160|38202|38174|38208|38191|38166|38144|3221
1626101400000|2021-07-12 14:50:00|38201|38173|38104|38078|38201|38174|38089|38056|9101
1626101700000|2021-07-12 14:55:00|38100|38079|38138|38117|38168|38117|38072|38050|2700
1626102000000|2021-07-12 15:00:00|38144|38118|38032|38000|38173|38131|38032|38000|4023
1626102300000|2021-07-12 15:05:00|38031|38001|37975|37962|38032|38003|37973|37950|6936
1626102600000|2021-07-12 15:10:00|37974|37950|37946|37913|37975|37962|37921|37901|6779
1626102900000|2021-07-12 15:15:00|37939|37916|37904|37889|37939|37928|37901|37879|6018
1626103200000|2021-07-12 15:20:00|37907|37901|37915|37903|37941|37925|37899|37888|7342
1626103500000|2021-07-12 15:25:00|37919|37900|37884|37860|37919|37900|37845|37838|12856
1626103800000|2021-07-12 15:30:00|37887|37861|37810|37793|37910|37884|37805|37789|9260
1626104100000|2021-07-12 15:35:00|37809|37790|37827|37809|37850|37822|37806|37780|6660
1626104400000|2021-07-12 15:40:00|37822|37808|37816|37800|37853|37825|37800|37790|7731
1626104700000|2021-07-12 15:45:00|37813|37803|37815|37792|37838|37816|37796|37788|6237
1626105000000|2021-07-12 15:50:00|37824|37803|37828|37813|37856|37844|37805|37795|7193
1626105300000|2021-07-12 15:55:00|37823|37806|37829|37812|37839|37813|37801|37790|3094
1626105600000|2021-07-12 16:00:00|37828|37807|37867|37835|37881|37859|37819|37807|3477
1626105900000|2021-07-12 16:05:00|37866|37836|37835|37820|37871|37858|37830|37820|3528
1626106200000|2021-07-12 16:10:00|37833|37817|37820|37802|37844|37822|37813|37800|4177
1626106500000|2021-07-12 16:15:00|37819|37801|37821|37806|37835|37822|37813|37801|3050
1626106800000|2021-07-12 16:20:00|37822|37801|37727|37704|37822|37812|37723|37700|14649
1626107100000|2021-07-12 16:25:00|37726|37710|37748|37730|37751|37741|37709|37700|4480
1626107400000|2021-07-12 16:30:00|37747|37731|37750|37739|37769|37743|37738|37716|2763
1626107700000|2021-07-12 16:35:00|37749|37740|37749|37729|37772|37740|37733|37710|4900
1626108000000|2021-07-12 16:40:00|37748|37725|37707|37688|37765|37737|37702|37688|7107
1626108300000|2021-07-12 16:45:00|37706|37692|37676|37638|37710|37705|37653|37624|9339
1626108600000|2021-07-12 16:50:00|37653|37634|37655|37635|37683|37655|37639|37620|3435
1626108900000|2021-07-12 16:55:00|37654|37634|37658|37633|37682|37660|37630|37612|4236
1626109200000|2021-07-12 17:00:00|37662|37651|37687|37657|37700|37670|37662|37636|5718
1626109500000|2021-07-12 17:05:00|37686|37658|37710|37661|37710|37689|37671|37650|5591
1626109800000|2021-07-12 17:10:00|37709|37662|37676|37657|37710|37692|37676|37657|3039
1626110100000|2021-07-12 17:15:00|37680|37659|37709|37696|37710|37697|37680|37659|2557
1626110400000|2021-07-12 17:20:00|37708|37695|37735|37702|37757|37734|37694|37674|10395
1626110700000|2021-07-12 17:25:00|37736|37703|37752|37734|37762|37750|37734|37702|2944
1626111000000|2021-07-12 17:30:00|37751|37719|37762|37738|37775|37748|37738|37719|3196
1626111300000|2021-07-12 17:35:00|37760|37739|37769|37745|37769|37753|37744|37724|1900
1626111600000|2021-07-12 17:40:00|37760|37746|37739|37722|37769|37746|37738|37720|3794
1626111900000|2021-07-12 17:45:00|37737|37726|37779|37759|37792|37771|37737|37726|3613
1626112200000|2021-07-12 17:50:00|37785|37771|37825|37809|37825|37817|37778|37759|6885
1626112500000|2021-07-12 17:55:00|37824|37810|37793|37769|37825|37810|37792|37768|4935
1626112800000|2021-07-12 18:00:00|37808|37770|37822|37812|37846|37830|37797|37768|3700
1626113100000|2021-07-12 18:05:00|37821|37798|37812|37795|37822|37813|37812|37795|2609
1626113400000|2021-07-12 18:10:00|37811|37787|37791|37778|37812|37801|37788|37767|2026
1626113700000|2021-07-12 18:15:00|37792|37780|37815|37800|37815|37808|37792|37780|4008
1626114000000|2021-07-12 18:20:00|37813|37810|37819|37802|37841|37826|37808|37784|2832
1626114300000|2021-07-12 18:25:00|37820|37803|37818|37800|37856|37827|37817|37800|2654
1626114600000|2021-07-12 18:30:00|37822|37801|37817|37800|37833|37825|37812|37800|2400
1626114900000|2021-07-12 18:35:00|37816|37804|37821|37800|37833|37816|37811|37800|1808
1626115200000|2021-07-12 18:40:00|37811|37809|37829|37803|37848|37833|37811|37800|2753
1626115500000|2021-07-12 18:45:00|37828|37802|37838|37824|37853|37844|37828|37802|2920
1626115800000|2021-07-12 18:50:00|37839|37827|37844|37820|37851|37838|37836|37815|1596
1626116100000|2021-07-12 18:55:00|37843|37821|37838|37823|37871|37861|37838|37818|3446
1626116400000|2021-07-12 19:00:00|37842|37831|37818|37807|37846|37831|37814|37805|8445
1626116700000|2021-07-12 19:05:00|37817|37805|37853|37836|37865|37855|37815|37805|4182
1626117000000|2021-07-12 19:10:00|37852|37837|37894|37877|37898|37882|37851|37837|4785
1626117300000|2021-07-12 19:15:00|37892|37869|37897|37877|37900|37888|37878|37859|2707
1626117600000|2021-07-12 19:20:00|37895|37867|37883|37860|37899|37884|37869|37856|5090
1626117900000|2021-07-12 19:25:00|37882|37861|37910|37896|37910|37896|37874|37860|5242
1626118200000|2021-07-12 19:30:00|37904|37898|37889|37879|37927|37907|37878|37859|5437
1626118500000|2021-07-12 19:35:00|37891|37881|37856|37842|37902|37887|37856|37837|6010
1626118800000|2021-07-12 19:40:00|37857|37847|37896|37887|37910|37898|37857|37841|6285
1626119100000|2021-07-12 19:45:00|37897|37888|37924|37902|37930|37921|37895|37878|8440
1626119400000|2021-07-12 19:50:00|37923|37915|37933|37925|37950|37934|37914|37902|12663
1626119700000|2021-07-12 19:55:00|37932|37923|37919|37905|37932|37924|37846|37837|50814
1626183000000|2021-07-13 13:30:00|38000|37750|37998|37946|38000|37968|37900|37750|19398
1626183300000|2021-07-13 13:35:00|37997|37947|38050|38002|38050|38009|37979|37917|5113
1626183600000|2021-07-13 13:40:00|38065|38001|38065|38030|38098|38048|38020|37984|6389
1626183900000|2021-07-13 13:45:00|38050|37999|37984|37937|38050|38013|37963|37888|1398
1626184200000|2021-07-13 13:50:00|37986|37938|37929|37908|38033|37960|37880|37809|3866
1626184500000|2021-07-13 13:55:00|37950|37919|38006|37949|38050|38001|37928|37874|3724
1626184800000|2021-07-13 14:00:00|38019|37980|37975|37940|38042|38000|37931|37886|1304
1626185100000|2021-07-13 14:05:00|37993|37934|38042|37982|38087|38034|37973|37922|3440
1626185400000|2021-07-13 14:10:00|38034|38007|38020|37990|38060|38027|38011|37957|2400
1626185700000|2021-07-13 14:15:00|38019|37994|37996|37962|38050|38015|37978|37932|1027
1626186000000|2021-07-13 14:20:00|37995|37963|37983|37967|38042|38014|37980|37949|4124
1626186300000|2021-07-13 14:25:00|38015|37968|37970|37936|38015|37975|37956|37917|3413
1626186600000|2021-07-13 14:30:00|37974|37934|37982|37967|38000|37972|37965|37934|1898
1626186900000|2021-07-13 14:35:00|37991|37966|37982|37957|38000|37974|37946|37917|3489
1626187200000|2021-07-13 14:40:00|37980|37958|37938|37917|37989|37972|37929|37917|4784
1626187500000|2021-07-13 14:45:00|37939|37918|37884|37861|37947|37920|37873|37861|3719
1626187800000|2021-07-13 14:50:00|37880|37862|37881|37842|37909|37885|37865|37842|1444
1626188100000|2021-07-13 14:55:00|37876|37843|37861|37834|37891|37857|37837|37825|1133
1626188400000|2021-07-13 15:00:00|37856|37842|37889|37860|37893|37862|37846|37826|2526
1626188700000|2021-07-13 15:05:00|37897|37861|37895|37868|37926|37900|37879|37847|2664
1626189000000|2021-07-13 15:10:00|37894|37869|37880|37862|37906|37893|37874|37858|2123
1626189300000|2021-07-13 15:15:00|37878|37863|37904|37887|37937|37904|37874|37862|1621
1626189600000|2021-07-13 15:20:00|37913|37889|37907|37890|37913|37892|37879|37861|1900
1626189900000|2021-07-13 15:25:00|37906|37891|37900|37889|37949|37924|37898|37883|2198
1626190200000|2021-07-13 15:30:00|37895|37880|37880|37854|37912|37889|37871|37832|2676
1626190500000|2021-07-13 15:35:00|37879|37848|37833|37813|37879|37848|37816|37805|2202
1626190800000|2021-07-13 15:40:00|37832|37807|37797|37772|37840|37819|37797|37772|6681
1626191100000|2021-07-13 15:45:00|37796|37771|37827|37800|37837|37800|37796|37761|2137
1626191400000|2021-07-13 15:50:00|37821|37801|37820|37807|37827|37808|37807|37785|1355
1626191700000|2021-07-13 15:55:00|37815|37808|37823|37807|37841|37814|37813|37787|2607
1626192000000|2021-07-13 16:00:00|37839|37798|37842|37825|37873|37843|37822|37798|2533
1626192300000|2021-07-13 16:05:00|37841|37826|37827|37810|37847|37826|37806|37785|931
1626192600000|2021-07-13 16:10:00|37822|37800|37803|37792|37833|37812|37803|37792|2368
1626192900000|2021-07-13 16:15:00|37815|37793|37814|37800|37819|37806|37801|37792|2608
1626193200000|2021-07-13 16:20:00|37815|37798|37782|37771|37815|37800|37781|37770|2784
1626193500000|2021-07-13 16:25:00|37780|37761|37819|37804|37828|37811|37771|37754|2522
1626193800000|2021-07-13 16:30:00|37828|37805|37840|37827|37852|37827|37800|37795|6497
1626194100000|2021-07-13 16:35:00|37836|37822|37814|37805|37857|37824|37814|37800|1367
1626194400000|2021-07-13 16:40:00|37821|37807|37790|37782|37830|37811|37786|37777|1421
1626194700000|2021-07-13 16:45:00|37792|37784|37800|37788|37821|37800|37786|37777|2920
1626195000000|2021-07-13 16:50:00|37799|37789|37822|37808|37831|37808|37794|37778|1705
1626195300000|2021-07-13 16:55:00|37823|37809|37831|37818|37842|37827|37816|37799|2148
1626195600000|2021-07-13 17:00:00|37827|37819|37823|37807|37840|37827|37816|37801|1440
1626195900000|2021-07-13 17:05:00|37822|37802|37829|37821|37840|37825|37810|37784|1702
1626196200000|2021-07-13 17:10:00|37833|37809|37818|37801|37834|37824|37810|37788|4803
1626196500000|2021-07-13 17:15:00|37819|37802|37813|37793|37833|37817|37797|37780|1659
1626196800000|2021-07-13 17:20:00|37814|37798|37860|37850|37880|37852|37808|37793|3742
1626197100000|2021-07-13 17:25:00|37864|37849|37842|37827|37864|37851|37832|37812|3220
1626197400000|2021-07-13 17:30:00|37852|37826|37827|37813|37856|37832|37817|37800|2075
1626197700000|2021-07-13 17:35:00|37826|37811|37807|37794|37858|37827|37792|37780|2821
1626198000000|2021-07-13 17:40:00|37806|37800|37823|37799|37830|37811|37799|37784|2000
1626198300000|2021-07-13 17:45:00|37827|37804|37832|37818|37866|37832|37823|37798|1856
1626198600000|2021-07-13 17:50:00|37833|37817|37832|37818|37852|37824|37817|37804|1813
1626198900000|2021-07-13 17:55:00|37836|37820|37865|37854|37878|37854|37836|37820|3579
1626199200000|2021-07-13 18:00:00|37860|37851|37862|37835|37880|37857|37845|37820|671
1626199500000|2021-07-13 18:05:00|37863|37842|37880|37856|37898|37880|37843|37820|4617
1626199800000|2021-07-13 18:10:00|37887|37857|37928|37897|37932|37904|37887|37857|3027
1626200100000|2021-07-13 18:15:00|37919|37898|37912|37900|37929|37919|37898|37878|3530
1626200400000|2021-07-13 18:20:00|37914|37901|37903|37887|37940|37913|37900|37881|1800
1626200700000|2021-07-13 18:25:00|37908|37888|37879|37854|37917|37895|37852|37824|2129
1626201000000|2021-07-13 18:30:00|37878|37855|37864|37842|37897|37871|37846|37820|4467
1626201300000|2021-07-13 18:35:00|37861|37837|37843|37824|37861|37842|37839|37824|450
1626201600000|2021-07-13 18:40:00|37842|37828|37830|37805|37857|37829|37819|37800|2350
1626201900000|2021-07-13 18:45:00|37835|37810|37845|37818|37873|37843|37830|37800|1277
1626202200000|2021-07-13 18:50:00|37838|37823|37845|37826|37874|37847|37838|37807|2348
1626202500000|2021-07-13 18:55:00|37844|37827|37848|37828|37865|37842|37840|37808|1442
1626202800000|2021-07-13 19:00:00|37844|37821|37891|37854|37903|37876|37776|37764|33894
1626203100000|2021-07-13 19:05:00|37887|37855|37840|37829|37905|37893|37833|37809|3727
1626203400000|2021-07-13 19:10:00|37844|37831|37820|37805|37872|37839|37813|37800|4137
1626203700000|2021-07-13 19:15:00|37819|37804|37795|37768|37820|37807|37783|37764|6698
1626204000000|2021-07-13 19:20:00|37794|37769|37771|37753|37808|37784|37767|37750|3889
1626204300000|2021-07-13 19:25:00|37770|37756|37794|37776|37800|37791|37765|37750|5444
1626204600000|2021-07-13 19:30:00|37790|37770|37823|37813|37833|37815|37776|37755|11281
1626204900000|2021-07-13 19:35:00|37822|37804|37857|37845|37865|37845|37801|37787|4128
1626205200000|2021-07-13 19:40:00|37856|37844|37889|37877|37900|37887|37848|37824|2158
1626205500000|2021-07-13 19:45:00|37888|37876|37845|37836|37900|37876|37842|37826|3780
1626205800000|2021-07-13 19:50:00|37847|37835|37850|37835|37850|37841|37805|37790|6206
1626206100000|2021-07-13 19:55:00|37849|37836|37803|37785|37850|37845|37762|37752|25947
1626269400000|2021-07-14 13:30:00|37870|37744|37729|37660|37871|37784|37677|37660|17419
1626269700000|2021-07-14 13:35:00|37728|37661|37776|37747|37777|37755|37692|37660|3095
1626270000000|2021-07-14 13:40:00|37777|37751|37820|37785|37889|37809|37771|37735|5301
1626270300000|2021-07-14 13:45:00|37807|37784|37878|37821|37888|37830|37784|37745|4585
1626270600000|2021-07-14 13:50:00|37864|37796|37799|37767|37874|37827|37787|37759|2200
1626270900000|2021-07-14 13:55:00|37798|37760|37709|37675|37815|37763|37695|37667|4656
1626271200000|2021-07-14 14:00:00|37708|37676|37636|37620|37709|37680|37632|37620|9740
1626271500000|2021-07-14 14:05:00|37632|37615|37555|37527|37636|37625|37533|37521|6854
1626271800000|2021-07-14 14:10:00|37552|37528|37583|37534|37612|37567|37540|37521|5622
1626272100000|2021-07-14 14:15:00|37602|37554|37680|37636|37694|37649|37581|37540|8918
1626272400000|2021-07-14 14:20:00|37679|37637|37712|37691|37737|37692|37659|37623|3877
1626272700000|2021-07-14 14:25:00|37708|37664|37698|37672|37734|37696|37690|37643|2951
1626273000000|2021-07-14 14:30:00|37700|37666|37785|37751|37785|37756|37679|37640|7701
1626273300000|2021-07-14 14:35:00|37784|37752|37712|37685|37796|37758|37695|37648|10841
1626273600000|2021-07-14 14:40:00|37707|37674|37699|37664|37723|37703|37669|37634|3366
1626273900000|2021-07-14 14:45:00|37688|37651|37716|37684|37718|37689|37678|37650|1250
1626274200000|2021-07-14 14:50:00|37715|37686|37672|37650|37716|37705|37657|37650|4179
1626274500000|2021-07-14 14:55:00|37671|37651|37652|37625|37699|37669|37649|37625|2611
1626274800000|2021-07-14 15:00:00|37651|37610|37658|37629|37658|37632|37614|37600|1200
1626275100000|2021-07-14 15:05:00|37645|37618|37607|37575|37652|37619|37600|37575|5482
1626275400000|2021-07-14 15:10:00|37618|37580|37628|37612|37657|37624|37595|37580|2698
1626275700000|2021-07-14 15:15:00|37627|37603|37626|37603|37640|37623|37598|37575|3804
1626276000000|2021-07-14 15:20:00|37625|37598|37630|37607|37638|37623|37619|37598|2327
1626276300000|2021-07-14 15:25:00|37629|37608|37573|37552|37631|37608|37563|37550|7606
1626276600000|2021-07-14 15:30:00|37563|37553|37544|37524|37600|37570|37542|37524|5015
1626276900000|2021-07-14 15:35:00|37542|37525|37573|37543|37600|37582|37542|37524|3586
1626277200000|2021-07-14 15:40:00|37565|37544|37563|37537|37579|37559|37547|37524|1784
1626277500000|2021-07-14 15:45:00|37564|37542|37560|37530|37579|37561|37545|37525|3300
1626277800000|2021-07-14 15:50:00|37559|37546|37600|37569|37601|37574|37554|37530|1831
1626278100000|2021-07-14 15:55:00|37599|37559|37596|37556|37624|37598|37576|37550|5820
1626278400000|2021-07-14 16:00:00|37604|37576|37620|37603|37651|37613|37604|37556|3328
1626278700000|2021-07-14 16:05:00|37619|37611|37659|37630|37673|37644|37619|37611|1034
1626279000000|2021-07-14 16:10:00|37647|37621|37655|37644|37665|37652|37640|37612|2879
1626279300000|2021-07-14 16:15:00|37662|37630|37648|37627|37662|37645|37625|37607|2523
1626279600000|2021-07-14 16:20:00|37647|37628|37649|37627|37688|37655|37642|37619|3590
1626279900000|2021-07-14 16:25:00|37648|37619|37642|37630|37652|37631|37627|37599|705
1626280200000|2021-07-14 16:30:00|37637|37631|37626|37610|37642|37631|37612|37587|2845
1626280500000|2021-07-14 16:35:00|37632|37608|37638|37615|37640|37620|37617|37597|919
1626280800000|2021-07-14 16:40:00|37631|37611|37633|37612|37638|37628|37611|37600|2585
1626281100000|2021-07-14 16:45:00|37634|37615|37632|37618|37636|37625|37614|37600|1643
1626281400000|2021-07-14 16:50:00|37631|37619|37618|37600|37644|37621|37613|37600|1455
1626281700000|2021-07-14 16:55:00|37615|37605|37604|37585|37633|37606|37591|37580|2642
1626282000000|2021-07-14 17:00:00|37603|37586|37583|37569|37604|37586|37577|37550|2058
1626282300000|2021-07-14 17:05:00|37585|37573|37547|37529|37585|37574|37544|37525|2565
1626282600000|2021-07-14 17:10:00|37543|37535|37567|37542|37598|37578|37543|37529|2512
1626282900000|2021-07-14 17:15:00|37566|37543|37560|37547|37575|37559|37551|37540|5074
1626283200000|2021-07-14 17:20:00|37559|37540|37590|37572|37593|37576|37542|37529|1200
1626283500000|2021-07-14 17:25:00|37585|37571|37592|37577|37600|37590|37581|37565|3641
1626283800000|2021-07-14 17:30:00|37596|37578|37642|37616|37644|37619|37576|37567|7896
1626284100000|2021-07-14 17:35:00|37632|37608|37661|37635|37675|37647|37630|37608|5378
1626284400000|2021-07-14 17:40:00|37662|37644|37704|37671|37713|37694|37662|37635|3892
1626284700000|2021-07-14 17:45:00|37703|37675|37708|37690|37724|37700|37687|37665|2600
1626285000000|2021-07-14 17:50:00|37705|37691|37714|37692|37722|37701|37691|37671|2478
1626285300000|2021-07-14 17:55:00|37706|37688|37715|37694|37715|37694|37686|37666|1900
1626285600000|2021-07-14 18:00:00|37709|37688|37680|37666|37709|37688|37666|37649|5057
1626285900000|2021-07-14 18:05:00|37695|37658|37697|37679|37710|37681|37670|37643|1238
1626286200000|2021-07-14 18:10:00|37696|37680|37697|37679|37698|37680|37674|37660|1586
1626286500000|2021-07-14 18:15:00|37698|37680|37717|37700|37725|37721|37698|37680|1519
1626286800000|2021-07-14 18:20:00|37724|37704|37708|37700|37725|37713|37706|37698|400
1626287100000|2021-07-14 18:25:00|37709|37698|37719|37705|37747|37728|37709|37698|3308
1626287400000|2021-07-14 18:30:00|37722|37712|37709|37688|37728|37712|37698|37677|1290
1626287700000|2021-07-14 18:35:00|37708|37689|37694|37678|37732|37709|37694|37678|1647
1626288000000|2021-07-14 18:40:00|37693|37679|37742|37728|37756|37729|37690|37672|2481
1626288300000|2021-07-14 18:45:00|37756|37727|37724|37709|37756|37731|37724|37695|900
1626288600000|2021-07-14 18:50:00|37725|37713|37725|37707|37742|37719|37716|37705|3189
1626288900000|2021-07-14 18:55:00|37724|37708|37742|37712|37745|37723|37717|37707|2528
1626289200000|2021-07-14 19:00:00|37723|37713|37739|37726|37756|37746|37723|37707|1235
1626289500000|2021-07-14 19:05:00|37742|37723|37747|37732|37770|37748|37740|37718|937
1626289800000|2021-07-14 19:10:00|37759|37731|37713|37694|37759|37740|37712|37694|1543
1626290100000|2021-07-14 19:15:00|37710|37695|37720|37707|37751|37732|37699|37688|2107
1626290400000|2021-07-14 19:20:00|37738|37708|37757|37732|37757|37736|37718|37700|1670
1626290700000|2021-07-14 19:25:00|37756|37733|37724|37713|37757|37736|37723|37708|2117
1626291000000|2021-07-14 19:30:00|37723|37711|37728|37711|37734|37727|37700|37690|4096
1626291300000|2021-07-14 19:35:00|37729|37712|37723|37711|37753|37732|37719|37705|3334
1626291600000|2021-07-14 19:40:00|37720|37705|37717|37704|37740|37719|37699|37688|2470
1626291900000|2021-07-14 19:45:00|37725|37705|37750|37711|37772|37761|37711|37701|5437
1626292200000|2021-07-14 19:50:00|37749|37715|37741|37721|37764|37740|37712|37689|10759
1626292500000|2021-07-14 19:55:00|37740|37723|37706|37687|37741|37730|37690|37683|39281
1626355800000|2021-07-15 13:30:00|37550|37500|37638|37581|37650|37608|37550|37500|20907
1626356100000|2021-07-15 13:35:00|37649|37582|37740|37678|37756|37715|37610|37562|2726
1626356400000|2021-07-15 13:40:00|37739|37669|37571|37526|37739|37669|37556|37500|6370
1626356700000|2021-07-15 13:45:00|37570|37527|37573|37550|37632|37589|37568|37507|1917
1626357000000|2021-07-15 13:50:00|37595|37551|37562|37534|37595|37577|37547|37505|3396
1626357300000|2021-07-15 13:55:00|37557|37548|37537|37500|37600|37575|37525|37500|7866
1626357600000|2021-07-15 14:00:00|37548|37501|37574|37553|37603|37559|37539|37500|2946
1626357900000|2021-07-15 14:05:00|37590|37556|37602|37574|37658|37617|37583|37556|3817
1626358200000|2021-07-15 14:10:00|37593|37575|37599|37564|37608|37586|37584|37546|3566
1626358500000|2021-07-15 14:15:00|37606|37565|37643|37607|37643|37614|37590|37556|1040
1626358800000|2021-07-15 14:20:00|37642|37608|37669|37635|37695|37652|37613|37596|1811
1626359100000|2021-07-15 14:25:00|37665|37636|37657|37632|37673|37637|37653|37622|200
1626359400000|2021-07-15 14:30:00|37656|37636|37744|37716|37762|37733|37653|37632|2600
1626359700000|2021-07-15 14:35:00|37752|37719|37760|37740|37778|37740|37723|37707|1612
1626360000000|2021-07-15 14:40:00|37771|37735|37793|37771|37800|37771|37734|37724|13643
1626360300000|2021-07-15 14:45:00|37783|37756|37799|37777|37800|37783|37746|37730|5107
1626360600000|2021-07-15 14:50:00|37795|37778|37790|37764|37819|37789|37762|37733|1577
1626360900000|2021-07-15 14:55:00|37789|37762|37775|37760|37791|37768|37761|37731|401
1626361200000|2021-07-15 15:00:00|37768|37754|37726|37702|37775|37754|37713|37680|2089
1626361500000|2021-07-15 15:05:00|37728|37703|37727|37690|37754|37720|37716|37673|538
1626361800000|2021-07-15 15:10:00|37718|37678|37680|37660|37718|37690|37652|37612|982
1626362100000|2021-07-15 15:15:00|37682|37650|37649|37634|37682|37667|37642|37634|1600
1626362400000|2021-07-15 15:20:00|37648|37622|37645|37633|37648|37634|37610|37583|3732
1626362700000|2021-07-15 15:25:00|37639|37617|37626|37608|37646|37632|37620|37581|810
1626363000000|2021-07-15 15:30:00|37632|37609|37658|37644|37666|37648|37624|37606|2014
1626363300000|2021-07-15 15:35:00|37666|37645|37699|37685|37718|37685|37655|37645|1336
1626363600000|2021-07-15 15:40:00|37711|37692|37704|37680|37736|37706|37689|37658|2524
1626363900000|2021-07-15 15:45:00|37693|37677|37708|37687|37711|37695|37688|37677|2316
1626364200000|2021-07-15 15:50:00|37701|37690|37736|37721|37748|37721|37697|37687|1352
1626364500000|2021-07-15 15:55:00|37742|37722|37730|37711|37763|37733|37719|37699|1967
1626364800000|2021-07-15 16:00:00|37736|37714|37731|37708|37782|37753|37725|37701|1900
1626365100000|2021-07-15 16:05:00|37732|37713|37713|37704|37750|37725|37704|37695|3683
1626365400000|2021-07-15 16:10:00|37712|37699|37748|37730|37775|37759|37708|37699|2815
1626365700000|2021-07-15 16:15:00|37755|37737|37674|37653|37760|37743|37674|37649|4667
1626366000000|2021-07-15 16:20:00|37677|37662|37681|37666|37692|37680|37667|37637|2455
1626366300000|2021-07-15 16:25:00|37691|37665|37683|37668|37700|37668|37668|37636|1509
1626366600000|2021-07-15 16:30:00|37685|37669|37741|37720|37750|37738|37683|37669|1842
1626366900000|2021-07-15 16:35:00|37747|37729|37730|37708|37750|37736|37707|37685|900
1626367200000|2021-07-15 16:40:00|37723|37706|37718|37705|37723|37707|37695|37670|2497
1626367500000|2021-07-15 16:45:00|37730|37707|37735|37721|37750|37727|37727|37684|1996
1626367800000|2021-07-15 16:50:00|37747|37720|37742|37729|37747|37729|37723|37699|2114
1626368100000|2021-07-15 16:55:00|37740|37725|37746|37715|37750|37729|37702|37684|700
1626368400000|2021-07-15 17:00:00|37745|37716|37764|37749|37772|37749|37720|37701|1142
1626368700000|2021-07-15 17:05:00|37760|37740|37768|37744|37775|37758|37752|37740|3860
1626369000000|2021-07-15 17:10:00|37767|37745|37717|37683|37768|37747|37709|37676|2521
1626369300000|2021-07-15 17:15:00|37716|37690|37674|37651|37725|37700|37669|37645|686
1626369600000|2021-07-15 17:20:00|37671|37652|37689|37664|37701|37685|37667|37644|1150
1626369900000|2021-07-15 17:25:00|37695|37670|37691|37678|37701|37680|37677|37636|300
1626370200000|2021-07-15 17:30:00|37690|37655|37692|37681|37730|37708|37685|37644|6209
1626370500000|2021-07-15 17:35:00|37691|37669|37690|37676|37736|37694|37672|37647|2988
1626370800000|2021-07-15 17:40:00|37697|37674|37705|37686|37749|37720|37694|37666|1482
1626371100000|2021-07-15 17:45:00|37703|37681|37742|37706|37749|37722|37692|37667|3865
1626371400000|2021-07-15 17:50:00|37730|37707|37721|37700|37746|37728|37698|37681|6423
1626371700000|2021-07-15 17:55:00|37719|37702|37721|37706|37749|37725|37715|37693|1453
1626372000000|2021-07-15 18:00:00|37720|37709|37722|37707|37748|37735|37717|37687|4317
1626372300000|2021-07-15 18:05:00|37733|37696|37765|37752|37768|37752|37695|37666|2617
1626372600000|2021-07-15 18:10:00|37764|37753|37784|37770|37784|37770|37753|37734|6758
1626372900000|2021-07-15 18:15:00|37786|37774|37818|37798|37820|37804|37781|37769|5653
1626373200000|2021-07-15 18:20:00|37820|37803|37841|37820|37841|37820|37802|37798|5926
1626373500000|2021-07-15 18:25:00|37830|37821|37821|37805|37841|37823|37800|37780|3336
1626373800000|2021-07-15 18:30:00|37819|37795|37810|37799|37831|37806|37795|37770|5343
1626374100000|2021-07-15 18:35:00|37805|37798|37791|37777|37810|37798|37784|37765|3013
1626374400000|2021-07-15 18:40:00|37790|37780|37804|37796|37805|37797|37778|37765|4323
1626374700000|2021-07-15 18:45:00|37800|37794|37813|37791|37815|37795|37782|37755|6998
1626375000000|2021-07-15 18:50:00|37806|37788|37789|37776|37813|37788|37771|37747|3479
1626375300000|2021-07-15 18:55:00|37777|37768|37812|37793|37816|37794|37777|37763|2901
1626375600000|2021-07-15 19:00:00|37815|37783|37805|37788|37816|37801|37793|37778|2709
1626375900000|2021-07-15 19:05:00|37799|37791|37825|37813|37825|37816|37798|37771|4377
1626376200000|2021-07-15 19:10:00|37822|37809|37803|37792|37825|37812|37802|37783|4190
1626376500000|2021-07-15 19:15:00|37804|37795|37846|37837|37846|37839|37804|37787|3487
1626376800000|2021-07-15 19:20:00|37841|37836|37859|37851|37876|37857|37838|37827|8473
1626377100000|2021-07-15 19:25:00|37872|37852|37842|37834|37876|37862|37835|37823|3180
1626377400000|2021-07-15 19:30:00|37841|37831|37840|37832|37853|37834|37823|37805|3390
1626377700000|2021-07-15 19:35:00|37852|37830|37828|37820|37856|37835|37825|37810|4568
1626378000000|2021-07-15 19:40:00|37827|37821|37834|37824|37834|37825|37820|37810|9933
1626378300000|2021-07-15 19:45:00|37843|37827|37827|37761|37849|37831|37815|37718|12434
1626378600000|2021-07-15 19:50:00|37819|37775|37840|37830|37873|37856|37819|37775|16758
1626378900000|2021-07-15 19:55:00|37844|37831|37826|37816|37857|37838|37781|37775|40228
1626442200000|2021-07-16 13:30:00|37966|37766|37719|37684|37966|37850|37684|37627|28371
1626442500000|2021-07-16 13:35:00|37720|37691|37719|37642|37760|37701|37616|37565|3830
1626442800000|2021-07-16 13:40:00|37718|37628|37587|37530|37719|37629|37540|37525|8076
1626443100000|2021-07-16 13:45:00|37586|37531|37581|37560|37708|37650|37562|37525|5454
1626443400000|2021-07-16 13:50:00|37577|37568|37592|37563|37648|37613|37562|37531|4932
1626443700000|2021-07-16 13:55:00|37589|37554|37675|37627|37700|37675|37581|37554|3531
1626444000000|2021-07-16 14:00:00|37674|37633|37741|37699|37753|37724|37655|37627|5171
1626444300000|2021-07-16 14:05:00|37740|37700|37690|37636|37741|37704|37655|37626|2977
1626444600000|2021-07-16 14:10:00|37689|37626|37600|37569|37690|37637|37584|37561|4012
1626444900000|2021-07-16 14:15:00|37604|37575|37618|37582|37642|37595|37591|37575|2159
1626445200000|2021-07-16 14:20:00|37628|37591|37565|37540|37688|37634|37562|37540|5468
1626445500000|2021-07-16 14:25:00|37555|37541|37578|37552|37601|37575|37547|37530|4907
1626445800000|2021-07-16 14:30:00|37574|37537|37607|37595|37642|37612|37554|37530|5199
1626446100000|2021-07-16 14:35:00|37606|37592|37566|37530|37608|37595|37552|37530|5000
1626446400000|2021-07-16 14:40:00|37581|37542|37564|37536|37587|37556|37544|37530|2979
1626446700000|2021-07-16 14:45:00|37557|37537|37597|37560|37600|37560|37556|37534|1306
1626447000000|2021-07-16 14:50:00|37585|37571|37691|37655|37702|37669|37582|37560|3358
1626447300000|2021-07-16 14:55:00|37690|37660|37724|37693|37725|37693|37664|37642|2051
1626447600000|2021-07-16 15:00:00|37713|37688|37685|37668|37745|37713|37685|37664|1892
1626447900000|2021-07-16 15:05:00|37681|37660|37711|37696|37731|37696|37657|37622|2690
1626448200000|2021-07-16 15:10:00|37718|37677|37750|37722|37750|37735|37702|37677|1102
1626448500000|2021-07-16 15:15:00|37749|37723|37782|37752|37786|37765|37711|37671|1722
1626448800000|2021-07-16 15:20:00|37786|37753|37812|37791|37845|37808|37766|37732|2034
1626449100000|2021-07-16 15:25:00|37818|37784|37796|37764|37840|37803|37783|37755|1100
1626449400000|2021-07-16 15:30:00|37795|37760|37847|37819|37847|37825|37770|37760|1302
1626449700000|2021-07-16 15:35:00|37838|37820|37840|37821|37887|37850|37822|37807|2555
1626450000000|2021-07-16 15:40:00|37836|37810|37838|37821|37863|37830|37829|37806|1258
1626450300000|2021-07-16 15:45:00|37840|37822|37840|37825|37863|37829|37818|37800|1150
1626450600000|2021-07-16 15:50:00|37850|37820|37857|37844|37871|37845|37820|37815|3048
1626450900000|2021-07-16 15:55:00|37856|37845|37887|37870|37894|37873|37856|37844|3210
1626451200000|2021-07-16 16:00:00|37890|37866|37900|37887|37900|37889|37861|37851|1912
1626451500000|2021-07-16 16:05:00|37901|37888|37943|37912|37945|37915|37901|37888|3499
1626451800000|2021-07-16 16:10:00|37933|37913|37940|37917|37948|37929|37921|37906|1450
1626452100000|2021-07-16 16:15:00|37938|37909|37900|37882|37938|37910|37892|37879|2470
1626452400000|2021-07-16 16:20:00|37899|37879|37881|37867|37912|37895|37881|37867|5643
1626452700000|2021-07-16 16:25:00|37892|37876|37907|37886|37920|37894|37881|37869|3659
1626453000000|2021-07-16 16:30:00|37904|37878|37938|37927|37938|37928|37892|37878|2202
1626453300000|2021-07-16 16:35:00|37931|37925|37953|37940|37968|37950|37926|37920|4828
1626453600000|2021-07-16 16:40:00|37952|37936|37973|37960|37983|37964|37936|37924|7424
1626453900000|2021-07-16 16:45:00|37974|37959|37951|37941|37982|37965|37949|37941|5916
1626454200000|2021-07-16 16:50:00|37950|37937|37923|37909|37960|37947|37921|37908|2755
1626454500000|2021-07-16 16:55:00|37930|37910|37932|37924|37951|37926|37924|37909|3800
1626454800000|2021-07-16 17:00:00|37930|37923|37918|37910|37939|37923|37903|37889|2935
1626455100000|2021-07-16 17:05:00|37924|37908|37925|37908|37930|37913|37898|37892|3430
1626455400000|2021-07-16 17:10:00|37923|37909|37929|37918|37941|37918|37912|37908|5736
1626455700000|2021-07-16 17:15:00|37928|37920|37940|37932|37946|37935|37923|37918|4634
1626456000000|2021-07-16 17:20:00|37941|37933|37923|37905|37947|37940|37904|37889|3525
1626456300000|2021-07-16 17:25:00|37934|37906|37943|37934|37950|37940|37923|37906|1959
1626456600000|2021-07-16 17:30:00|37942|37935|37892|37884|37955|37947|37892|37884|3712
1626456900000|2021-07-16 17:35:00|37903|37885|37925|37911|37925|37911|37893|37877|1900
1626457200000|2021-07-16 17:40:00|37918|37913|37874|37859|37925|37913|37859|37832|6568
1626457500000|2021-07-16 17:45:00|37881|37866|37881|37870|37900|37879|37871|37859|7866
1626457800000|2021-07-16 17:50:00|37884|37871|37903|37887|37908|37888|37879|37871|2200
1626458100000|2021-07-16 17:55:00|37902|37888|37925|37904|37940|37919|37900|37887|2746
1626458400000|2021-07-16 18:00:00|37924|37896|37869|37846|37924|37904|37841|37817|4750
1626458700000|2021-07-16 18:05:00|37868|37845|37833|37817|37869|37846|37830|37805|2951
1626459000000|2021-07-16 18:10:00|37839|37820|37848|37829|37866|37844|37810|37805|2679
1626459300000|2021-07-16 18:15:00|37847|37830|37810|37794|37856|37851|37810|37793|3635
1626459600000|2021-07-16 18:20:00|37802|37795|37796|37781|37820|37800|37789|37780|2215
1626459900000|2021-07-16 18:25:00|37790|37782|37764|37733|37805|37782|37740|37732|1937
1626460200000|2021-07-16 18:30:00|37763|37732|37729|37707|37765|37754|37701|37677|2640
1626460500000|2021-07-16 18:35:00|37722|37708|37721|37705|37750|37718|37713|37691|800
1626460800000|2021-07-16 18:40:00|37720|37706|37739|37716|37750|37735|37720|37700|2528
1626461100000|2021-07-16 18:45:00|37750|37717|37777|37761|37781|37761|37733|37716|1658
1626461400000|2021-07-16 18:50:00|37775|37753|37834|37804|37834|37812|37775|37753|4616
1626461700000|2021-07-16 18:55:00|37830|37805|37838|37820|37847|37821|37814|37800|2150
1626462000000|2021-07-16 19:00:00|37848|37821|37792|37773|37848|37821|37786|37765|2460
1626462300000|2021-07-16 19:05:00|37799|37779|37769|37750|37810|37785|37756|37730|3952
1626462600000|2021-07-16 19:10:00|37767|37751|37796|37773|37796|37773|37745|37730|4460
1626462900000|2021-07-16 19:15:00|37787|37772|37818|37802|37825|37807|37780|37765|1299
1626463200000|2021-07-16 19:20:00|37825|37803|37791|37779|37827|37807|37785|37778|1830
1626463500000|2021-07-16 19:25:00|37794|37780|37775|37762|37800|37783|37752|37738|3672
1626463800000|2021-07-16 19:30:00|37774|37760|37760|37747|37782|37762|37749|37741|3836
1626464100000|2021-07-16 19:35:00|37757|37749|37728|37715|37765|37749|37722|37712|3742
1626464400000|2021-07-16 19:40:00|37729|37716|37720|37713|37746|37729|37708|37700|6740
1626464700000|2021-07-16 19:45:00|37719|37712|37668|37660|37723|37713|37659|37655|8616
1626465000000|2021-07-16 19:50:00|37693|37661|37685|37681|37700|37682|37663|37650|17353
1626465300000|2021-07-16 19:55:00|37691|37684|37722|37713|37727|37723|37674|37665|42389
1626701400000|2021-07-19 13:30:00|37612|37387|37682|37637|37700|37681|37515|37387|34999
1626701700000|2021-07-19 13:35:00|37668|37635|37579|37538|37700|37670|37559|37513|21737
1626702000000|2021-07-19 13:40:00|37604|37539|37560|37526|37604|37559|37467|37466|15074
1626702300000|2021-07-19 13:45:00|37566|37539|37450|37406|37584|37546|37383|37350|10154
1626702600000|2021-07-19 13:50:00|37468|37407|37352|37317|37485|37439|37330|37304|9222
1626702900000|2021-07-19 13:55:00|37353|37327|37310|37285|37388|37339|37261|37250|17228
1626703200000|2021-07-19 14:00:00|37299|37269|37188|37154|37300|37275|37162|37120|12587
1626703500000|2021-07-19 14:05:00|37182|37161|37220|37181|37252|37218|37132|37115|8337
1626703800000|2021-07-19 14:10:00|37219|37182|37211|37200|37292|37251|37197|37166|6083
1626704100000|2021-07-19 14:15:00|37209|37196|36937|36905|37211|37196|36920|36900|27416
1626704400000|2021-07-19 14:20:00|36935|36900|36947|36924|37014|36967|36878|36847|10766
1626704700000|2021-07-19 14:25:00|36949|36929|36982|36960|36997|36970|36918|36900|10195
1626705000000|2021-07-19 14:30:00|36977|36958|36958|36920|36982|36958|36855|36836|10124
1626705300000|2021-07-19 14:35:00|36957|36923|37051|37015|37082|37061|36922|36881|4714
1626705600000|2021-07-19 14:40:00|37050|37016|37098|37072|37111|37072|37010|36981|3220
1626705900000|2021-07-19 14:45:00|37095|37071|37124|37102|37170|37127|37074|37028|4745
1626706200000|2021-07-19 14:50:00|37123|37110|36994|36969|37123|37110|36984|36941|5588
1626706500000|2021-07-19 14:55:00|36991|36958|37014|36983|37051|37030|36991|36958|13241
1626706800000|2021-07-19 15:00:00|37013|36984|37000|36975|37038|37010|36946|36919|11039
1626707100000|2021-07-19 15:05:00|37012|36976|37022|37001|37041|37015|36995|36975|5360
1626707400000|2021-07-19 15:10:00|37018|37000|36990|36971|37034|37021|36987|36959|6789
1626707700000|2021-07-19 15:15:00|36996|36975|37070|37043|37083|37055|36996|36971|3964
1626708000000|2021-07-19 15:20:00|37079|37054|36986|36957|37091|37064|36963|36950|6328
1626708300000|2021-07-19 15:25:00|36984|36967|36957|36945|37015|36988|36950|36920|4246
1626708600000|2021-07-19 15:30:00|36955|36939|36958|36936|37019|36991|36919|36900|4774
1626708900000|2021-07-19 15:35:00|36948|36925|36922|36895|36958|36932|36878|36850|8982
1626709200000|2021-07-19 15:40:00|36918|36896|36971|36951|36988|36961|36900|36880|3172
1626709500000|2021-07-19 15:45:00|36968|36957|37006|36990|37043|37016|36966|36951|10157
1626709800000|2021-07-19 15:50:00|37005|36985|37012|36992|37029|37010|36980|36950|6237
1626710100000|2021-07-19 15:55:00|37011|37000|37019|36991|37046|37017|36997|36971|3998
1626710400000|2021-07-19 16:00:00|37015|37000|36885|36857|37015|37000|36879|36850|5054
1626710700000|2021-07-19 16:05:00|36880|36858|36861|36845|36911|36885|36844|36826|4537
1626711000000|2021-07-19 16:10:00|36859|36840|36804|36780|36861|36842|36788|36756|8569
1626711300000|2021-07-19 16:15:00|36803|36781|36810|36797|36843|36826|36802|36780|6726
1626711600000|2021-07-19 16:20:00|36809|36795|36832|36809|36832|36812|36777|36758|4083
1626711900000|2021-07-19 16:25:00|36841|36810|36809|36791|36876|36847|36793|36771|4216
1626712200000|2021-07-19 16:30:00|36805|36784|36806|36789|36819|36799|36771|36759|6948
1626712500000|2021-07-19 16:35:00|36803|36777|36802|36778|36839|36822|36796|36777|6526
1626712800000|2021-07-19 16:40:00|36806|36779|36778|36756|36825|36802|36766|36754|5698
1626713100000|2021-07-19 16:45:00|36777|36757|36784|36765|36810|36797|36768|36756|6541
1626713400000|2021-07-19 16:50:00|36796|36770|36871|36843|36875|36856|36783|36765|3358
1626713700000|2021-07-19 16:55:00|36863|36831|36875|36860|36900|36875|36838|36817|4508
1626714000000|2021-07-19 17:00:00|36869|36851|36928|36908|36948|36920|36867|36838|2877
1626714300000|2021-07-19 17:05:00|36937|36901|36981|36961|36990|36971|36910|36888|5344
1626714600000|2021-07-19 17:10:00|36978|36960|36967|36943|37004|36974|36955|36942|4619
1626714900000|2021-07-19 17:15:00|36961|36942|37029|37005|37039|37029|36953|36936|4337
1626715200000|2021-07-19 17:20:00|37021|37003|36989|36971|37027|37003|36956|36932|3150
1626715500000|2021-07-19 17:25:00|36988|36966|36923|36899|36998|36971|36919|36899|4864
1626715800000|2021-07-19 17:30:00|36921|36900|36833|36810|36923|36900|36825|36800|3237
1626716100000|2021-07-19 17:35:00|36832|36815|36838|36820|36867|36850|36811|36802|6805
1626716400000|2021-07-19 17:40:00|36841|36817|36827|36802|36884|36864|36799|36775|6314
1626716700000|2021-07-19 17:45:00|36826|36807|36815|36794|36879|36857|36800|36790|4123
1626717000000|2021-07-19 17:50:00|36814|36790|36834|36813|36834|36818|36777|36762|4227
1626717300000|2021-07-19 17:55:00|36832|36814|36814|36800|36856|36836|36801|36790|6888
1626717600000|2021-07-19 18:00:00|36822|36804|36870|36850|36914|36890|36819|36792|4591
1626717900000|2021-07-19 18:05:00|36868|36851|36840|36824|36877|36857|36834|36819|3203
1626718200000|2021-07-19 18:10:00|36838|36817|36925|36899|36963|36932|36836|36813|3726
1626718500000|2021-07-19 18:15:00|36919|36904|36969|36943|36972|36950|36902|36887|2312
1626718800000|2021-07-19 18:20:00|36968|36947|36959|36938|36988|36974|36950|36928|4464
1626719100000|2021-07-19 18:25:00|36952|36931|36986|36963|36986|36963|36932|36904|6669
1626719400000|2021-07-19 18:30:00|36985|36964|36967|36949|36986|36965|36926|36900|4320
1626719700000|2021-07-19 18:35:00|36964|36950|36863|36844|36967|36950|36847|36819|6510
1626720000000|2021-07-19 18:40:00|36862|36845|36885|36871|36885|36871|36841|36820|14884
1626720300000|2021-07-19 18:45:00|36892|36872|36877|36851|36904|36879|36859|36842|5732
1626720600000|2021-07-19 18:50:00|36876|36852|36867|36853|36906|36893|36855|36844|4769
1626720900000|2021-07-19 18:55:00|36865|36850|36887|36870|36910|36892|36864|36850|4775
1626721200000|2021-07-19 19:00:00|36886|36863|36952|36935|36969|36947|36873|36862|7485
1626721500000|2021-07-19 19:05:00|36953|36936|36987|36972|37000|36980|36940|36927|5842
1626721800000|2021-07-19 19:10:00|36986|36966|36942|36927|37018|36992|36934|36915|17539
1626722100000|2021-07-19 19:15:00|36939|36926|36927|36908|36966|36943|36920|36896|3798
1626722400000|2021-07-19 19:20:00|36946|36909|36966|36947|36982|36957|36915|36903|8566
1626722700000|2021-07-19 19:25:00|36965|36948|37003|36990|37037|37017|36955|36932|5245
1626723000000|2021-07-19 19:30:00|37005|36991|37064|37055|37074|37056|37003|36991|5814
1626723300000|2021-07-19 19:35:00|37060|37057|37141|37118|37150|37128|37045|37037|7733
1626723600000|2021-07-19 19:40:00|37140|37119|37133|37112|37149|37136|37107|37098|7206
1626723900000|2021-07-19 19:45:00|37132|37113|37142|37123|37167|37152|37118|37104|37040
1626724200000|2021-07-19 19:50:00|37155|37127|37195|37179|37224|37196|37110|37046|20565
1626724500000|2021-07-19 19:55:00|37204|37180|37204|37198|37216|37198|37163|37149|52418
1626787800000|2021-07-20 13:30:00|37428|37250|37523|37475|37523|37477|37317|37250|20164
1626788100000|2021-07-20 13:35:00|37511|37474|37616|37591|37663|37624|37488|37443|6312
1626788400000|2021-07-20 13:40:00|37611|37590|37671|37651|37700|37672|37566|37527|7919
1626788700000|2021-07-20 13:45:00|37661|37645|37721|37703|37750|37718|37660|37624|2759
1626789000000|2021-07-20 13:50:00|37716|37700|37790|37771|37800|37782|37676|37631|4955
1626789300000|2021-07-20 13:55:00|37791|37763|37720|37690|37870|37825|37715|37679|6835
1626789600000|2021-07-20 14:00:00|37719|37691|37868|37816|37868|37853|37717|37691|5527
1626789900000|2021-07-20 14:05:00|37870|37813|37796|37768|37870|37847|37758|37718|9783
1626790200000|2021-07-20 14:10:00|37797|37750|37726|37700|37845|37798|37725|37697|2659
1626790500000|2021-07-20 14:15:00|37727|37702|37825|37808|37825|37809|37712|37668|4193
1626790800000|2021-07-20 14:20:00|37821|37809|37882|37867|37898|37871|37812|37796|2633
1626791100000|2021-07-20 14:25:00|37883|37872|37871|37851|37892|37880|37828|37806|3005
1626791400000|2021-07-20 14:30:00|37874|37856|37761|37740|37879|37864|37754|37737|7241
1626791700000|2021-07-20 14:35:00|37755|37741|37729|37715|37800|37781|37703|37663|5202
1626792000000|2021-07-20 14:40:00|37742|37716|37758|37741|37765|37754|37722|37715|2476
1626792300000|2021-07-20 14:45:00|37765|37742|37808|37786|37808|37800|37740|37719|12848
1626792600000|2021-07-20 14:50:00|37805|37787|37791|37778|37841|37812|37765|37736|6915
1626792900000|2021-07-20 14:55:00|37793|37782|37832|37815|37860|37848|37793|37778|5538
1626793200000|2021-07-20 15:00:00|37831|37816|37846|37828|37860|37852|37794|37785|7917
1626793500000|2021-07-20 15:05:00|37845|37829|37818|37801|37845|37833|37787|37770|2852
1626793800000|2021-07-20 15:10:00|37811|37798|37789|37776|37829|37809|37777|37760|6022
1626794100000|2021-07-20 15:15:00|37790|37778|37746|37727|37798|37779|37731|37700|3160
1626794400000|2021-07-20 15:20:00|37745|37728|37767|37750|37768|37758|37738|37715|4681
1626794700000|2021-07-20 15:25:00|37764|37752|37685|37672|37779|37762|37679|37650|4773
1626795000000|2021-07-20 15:30:00|37679|37660|37677|37630|37695|37678|37641|37613|6892
1626795300000|2021-07-20 15:35:00|37676|37655|37598|37577|37677|37670|37593|37566|3284
1626795600000|2021-07-20 15:40:00|37605|37582|37685|37659|37694|37674|37596|37575|2183
1626795900000|2021-07-20 15:45:00|37688|37663|37742|37722|37742|37723|37672|37647|4846
1626796200000|2021-07-20 15:50:00|37735|37707|37759|37751|37767|37757|37725|37699|5274
1626796500000|2021-07-20 15:55:00|37766|37753|37832|37813|37843|37815|37766|37753|7923
1626796800000|2021-07-20 16:00:00|37840|37818|37854|37834|37888|37862|37827|37815|4035
1626797100000|2021-07-20 16:05:00|37853|37835|37858|37844|37871|37846|37835|37821|3434
1626797400000|2021-07-20 16:10:00|37857|37846|37880|37866|37889|37875|37851|37844|4736
1626797700000|2021-07-20 16:15:00|37874|37869|37916|37903|37950|37924|37874|37866|5869
1626798000000|2021-07-20 16:20:00|37917|37905|37926|37903|37939|37916|37899|37888|3865
1626798300000|2021-07-20 16:25:00|37925|37904|37894|37874|37941|37918|37883|37858|7253
1626798600000|2021-07-20 16:30:00|37895|37878|37967|37946|37975|37949|37895|37874|2596
1626798900000|2021-07-20 16:35:00|37968|37947|37912|37891|37970|37947|37907|37885|2123
1626799200000|2021-07-20 16:40:00|37911|37879|37851|37834|37917|37895|37851|37834|3225
1626799500000|2021-07-20 16:45:00|37868|37836|37900|37873|37900|37878|37843|37824|2123
1626799800000|2021-07-20 16:50:00|37894|37877|37951|37926|37951|37926|37887|37868|8978
1626800100000|2021-07-20 16:55:00|37953|37927|37932|37917|37966|37950|37923|37894|3344
1626800400000|2021-07-20 17:00:00|37935|37918|37850|37823|37952|37937|37840|37815|8010
1626800700000|2021-07-20 17:05:00|37849|37824|37836|37810|37849|37826|37815|37791|3396
1626801000000|2021-07-20 17:10:00|37832|37797|37801|37788|37837|37829|37792|37780|2120
1626801300000|2021-07-20 17:15:00|37800|37786|37774|37750|37810|37788|37767|37732|5734
1626801600000|2021-07-20 17:20:00|37793|37751|37790|37773|37844|37814|37777|37740|3945
1626801900000|2021-07-20 17:25:00|37808|37776|37831|37801|37831|37801|37787|37761|1700
1626802200000|2021-07-20 17:30:00|37841|37802|37896|37877|37900|37877|37831|37801|2606
1626802500000|2021-07-20 17:35:00|37893|37880|37903|37884|37937|37920|37888|37872|9744
1626802800000|2021-07-20 17:40:00|37904|37885|37848|37831|37918|37902|37847|37819|12133
1626803100000|2021-07-20 17:45:00|37861|37832|37862|37841|37883|37866|37841|37823|2170
1626803400000|2021-07-20 17:50:00|37867|37843|37873|37859|37888|37860|37835|37825|1738
1626803700000|2021-07-20 17:55:00|37884|37862|37890|37877|37900|37882|37879|37862|4500
1626804000000|2021-07-20 18:00:00|37893|37883|37970|37959|37975|37968|37893|37877|8107
1626804300000|2021-07-20 18:05:00|37971|37965|37973|37943|38000|37993|37965|37940|10710
1626804600000|2021-07-20 18:10:00|37974|37951|38002|37975|38024|38005|37974|37944|11171
1626804900000|2021-07-20 18:15:00|38001|37978|38041|38029|38062|38048|37999|37978|6077
1626805200000|2021-07-20 18:20:00|38038|38017|38009|37991|38041|38020|37981|37952|6004
1626805500000|2021-07-20 18:25:00|38018|37992|38040|38025|38040|38030|38009|37992|3988
1626805800000|2021-07-20 18:30:00|38039|38027|38017|38008|38048|38037|38011|38002|6159
1626806100000|2021-07-20 18:35:00|38018|38009|38021|38008|38040|38025|38017|38000|12274
1626806400000|2021-07-20 18:40:00|38015|38007|38045|38028|38049|38038|38015|38007|3197
1626806700000|2021-07-20 18:45:00|38049|38031|38000|37990|38049|38039|37998|37981|4769
1626807000000|2021-07-20 18:50:00|37999|37982|37967|37954|38004|37988|37967|37950|4831
1626807300000|2021-07-20 18:55:00|37966|37951|37960|37946|37979|37972|37945|37917|3905
1626807600000|2021-07-20 19:00:00|37967|37949|37948|37934|37981|37962|37942|37929|5672
1626807900000|2021-07-20 19:05:00|37950|37941|37959|37953|37970|37966|37950|37935|6635
1626808200000|2021-07-20 19:10:00|37964|37957|37992|37979|38015|37997|37940|37931|9325
1626808500000|2021-07-20 19:15:00|37986|37978|37986|37976|37995|37989|37971|37953|9792
1626808800000|2021-07-20 19:20:00|37993|37977|37988|37979|38005|37995|37983|37975|6116
1626809100000|2021-07-20 19:25:00|37987|37980|37935|37925|37993|37984|37924|37914|9187
1626809400000|2021-07-20 19:30:00|37934|37924|37935|37925|37946|37937|37923|37909|10039
1626809700000|2021-07-20 19:35:00|37936|37930|37946|37935|37970|37955|37928|37914|8084
1626810000000|2021-07-20 19:40:00|37955|37937|37955|37943|37990|37981|37937|37928|13378
1626810300000|2021-07-20 19:45:00|37952|37950|38001|37986|38001|37986|37944|37935|21336
1626810600000|2021-07-20 19:50:00|38005|37999|38050|38042|38066|38057|37976|37964|45848
1626810900000|2021-07-20 19:55:00|38049|38043|37999|37993|38069|38057|37993|37976|74417
1626874200000|2021-07-21 13:30:00|38188|37951|38200|38149|38200|38195|38012|37885|23519
1626874500000|2021-07-21 13:35:00|38199|38150|38262|38220|38299|38246|38150|38090|12025
1626874800000|2021-07-21 13:40:00|38294|38232|38319|38294|38339|38310|38270|38220|10605
1626875100000|2021-07-21 13:45:00|38325|38296|38435|38407|38435|38410|38290|38230|12387
1626875400000|2021-07-21 13:50:00|38431|38411|38370|38345|38470|38429|38359|38338|10665
1626875700000|2021-07-21 13:55:00|38380|38350|38381|38360|38400|38390|38371|38346|5076
1626876000000|2021-07-21 14:00:00|38382|38363|38390|38361|38470|38434|38381|38352|8530
1626876300000|2021-07-21 14:05:00|38380|38352|38437|38408|38443|38426|38359|38325|5734
1626876600000|2021-07-21 14:10:00|38420|38409|38447|38417|38453|38427|38410|38394|5275
1626876900000|2021-07-21 14:15:00|38448|38418|38380|38363|38455|38447|38380|38356|7109
1626877200000|2021-07-21 14:20:00|38384|38368|38292|38268|38399|38373|38277|38263|8891
1626877500000|2021-07-21 14:25:00|38296|38273|38284|38262|38318|38290|38271|38243|6252
1626877800000|2021-07-21 14:30:00|38283|38247|38246|38225|38305|38262|38242|38225|4804
1626878100000|2021-07-21 14:35:00|38245|38226|38231|38214|38284|38237|38213|38199|10786
1626878400000|2021-07-21 14:40:00|38267|38213|38244|38204|38267|38230|38195|38184|9285
1626878700000|2021-07-21 14:45:00|38243|38205|38222|38194|38275|38237|38203|38189|7905
1626879000000|2021-07-21 14:50:00|38238|38200|38245|38223|38282|38246|38208|38190|3747
1626879300000|2021-07-21 14:55:00|38233|38222|38152|38117|38233|38223|38145|38117|5015
1626879600000|2021-07-21 15:00:00|38151|38118|38130|38091|38152|38134|38094|38078|6189
1626879900000|2021-07-21 15:05:00|38129|38101|38041|38020|38129|38101|38035|38008|3321
1626880200000|2021-07-21 15:10:00|38047|38023|38081|38061|38081|38061|38047|38020|2083
1626880500000|2021-07-21 15:15:00|38096|38047|38116|38096|38132|38107|38088|38047|1800
1626880800000|2021-07-21 15:20:00|38115|38097|38130|38116|38155|38134|38112|38089|5561
1626881100000|2021-07-21 15:25:00|38134|38119|38065|38028|38141|38132|38063|38023|4180
1626881400000|2021-07-21 15:30:00|38058|38035|38099|38077|38113|38085|38053|38026|3994
1626881700000|2021-07-21 15:35:00|38098|38078|38087|38074|38109|38081|38074|38057|2775
1626882000000|2021-07-21 15:40:00|38097|38080|38111|38091|38133|38105|38095|38074|2693
1626882300000|2021-07-21 15:45:00|38110|38092|38158|38139|38162|38144|38110|38092|4852
1626882600000|2021-07-21 15:50:00|38161|38140|38178|38157|38235|38213|38159|38139|6814
1626882900000|2021-07-21 15:55:00|38189|38158|38177|38149|38210|38192|38177|38148|4584
1626883200000|2021-07-21 16:00:00|38176|38150|38146|38116|38176|38156|38141|38109|1661
1626883500000|2021-07-21 16:05:00|38136|38117|38142|38129|38158|38145|38130|38111|3092
1626883800000|2021-07-21 16:10:00|38145|38131|38111|38083|38152|38139|38094|38075|8651
1626884100000|2021-07-21 16:15:00|38105|38088|38097|38078|38111|38091|38070|38041|5719
1626884400000|2021-07-21 16:20:00|38100|38080|38098|38074|38115|38108|38088|38052|5772
1626884700000|2021-07-21 16:25:00|38105|38082|38062|38038|38105|38086|38062|38038|3484
1626885000000|2021-07-21 16:30:00|38061|38042|38062|38044|38083|38074|38053|38038|6378
1626885300000|2021-07-21 16:35:00|38061|38039|38031|38017|38061|38047|38031|38009|2771
1626885600000|2021-07-21 16:40:00|38023|38002|37996|37981|38023|38006|37989|37962|4275
1626885900000|2021-07-21 16:45:00|37989|37982|37970|37951|38001|37985|37966|37942|3411
1626886200000|2021-07-21 16:50:00|37969|37954|37946|37940|37973|37957|37944|37938|4325
1626886500000|2021-07-21 16:55:00|37952|37946|38021|38005|38021|38008|37952|37946|4219
1626886800000|2021-07-21 17:00:00|38020|38004|38038|38028|38051|38034|38018|38000|3333
1626887100000|2021-07-21 17:05:00|38037|38016|38006|37988|38038|38029|38006|37975|4252
1626887400000|2021-07-21 17:10:00|38016|37996|38009|37992|38034|38023|37994|37972|3774
1626887700000|2021-07-21 17:15:00|38005|37987|38038|38015|38038|38019|37999|37978|7312
1626888000000|2021-07-21 17:20:00|38034|38016|38062|38049|38085|38068|38033|38003|4254
1626888300000|2021-07-21 17:25:00|38061|38044|38071|38060|38078|38066|38060|38044|1817
1626888600000|2021-07-21 17:30:00|38076|38064|38098|38087|38107|38095|38076|38064|4168
1626888900000|2021-07-21 17:35:00|38093|38084|38056|38046|38113|38101|38054|38036|3400
1626889200000|2021-07-21 17:40:00|38064|38047|38055|38033|38082|38063|38043|38026|3346
1626889500000|2021-07-21 17:45:00|38054|38034|38014|38004|38054|38040|38014|37988|1609
1626889800000|2021-07-21 17:50:00|38013|37999|38055|38039|38060|38049|38013|37990|2000
1626890100000|2021-07-21 17:55:00|38051|38043|38039|38021|38055|38047|38025|38003|3471
1626890400000|2021-07-21 18:00:00|38047|38023|38013|38000|38050|38031|38013|38000|3976
1626890700000|2021-07-21 18:05:00|38020|38001|38034|38023|38047|38029|38019|38000|2678
1626891000000|2021-07-21 18:10:00|38041|38019|38023|38011|38055|38041|38021|38000|2500
1626891300000|2021-07-21 18:15:00|38032|38012|38025|38014|38035|38029|38011|38000|1622
1626891600000|2021-07-21 18:20:00|38024|38015|38018|38007|38029|38020|38016|38000|1327
1626891900000|2021-07-21 18:25:00|38029|38006|38041|38029|38055|38032|38023|38000|3852
1626892200000|2021-07-21 18:30:00|38044|38030|38052|38031|38058|38045|38042|38021|1410
1626892500000|2021-07-21 18:35:00|38054|38036|38094|38081|38094|38083|38053|38031|1687
1626892800000|2021-07-21 18:40:00|38090|38079|38079|38067|38103|38090|38077|38064|1098
1626893100000|2021-07-21 18:45:00|38081|38068|38077|38069|38089|38080|38076|38064|930
1626893400000|2021-07-21 18:50:00|38079|38073|38106|38099|38106|38099|38079|38067|1350
1626893700000|2021-07-21 18:55:00|38116|38100|38116|38106|38120|38111|38090|38064|2549
1626894000000|2021-07-21 19:00:00|38115|38107|38112|38100|38117|38108|38104|38079|1691
1626894300000|2021-07-21 19:05:00|38111|38101|38125|38114|38132|38124|38110|38090|2876
1626894600000|2021-07-21 19:10:00|38118|38113|38078|38064|38125|38114|38078|38064|2200
1626894900000|2021-07-21 19:15:00|38077|38065|38078|38065|38088|38075|38063|38047|2350
1626895200000|2021-07-21 19:20:00|38076|38066|38095|38083|38105|38093|38075|38065|1928
1626895500000|2021-07-21 19:25:00|38094|38082|38063|38056|38096|38084|38055|38046|7297
1626895800000|2021-07-21 19:30:00|38060|38055|38071|38063|38072|38067|38049|38040|4319
1626896100000|2021-07-21 19:35:00|38072|38064|38015|38009|38076|38070|38015|38000|10270
1626896400000|2021-07-21 19:40:00|38016|38014|38020|38009|38038|38034|38015|38000|6359
1626896700000|2021-07-21 19:45:00|38019|38010|38047|38027|38080|38070|38018|38010|14307
1626897000000|2021-07-21 19:50:00|38046|38015|38089|38069|38102|38097|38022|38000|22819
1626897300000|2021-07-21 19:55:00|38088|38070|38104|38082|38138|38128|38074|38060|39884
1626960600000|2021-07-22 13:30:00|38000|37896|38031|37925|38125|38073|38000|37896|17267
1626960900000|2021-07-22 13:35:00|38030|37926|37872|37830|38036|37931|37838|37800|3483
1626961200000|2021-07-22 13:40:00|37871|37831|37952|37891|38007|37936|37864|37831|5997
1626961500000|2021-07-22 13:45:00|37951|37892|37865|37820|37959|37930|37848|37820|3442
1626961800000|2021-07-22 13:50:00|37859|37821|37874|37843|37918|37857|37843|37810|3035
1626962100000|2021-07-22 13:55:00|37863|37842|37884|37836|37900|37872|37837|37814|3885
1626962400000|2021-07-22 14:00:00|37890|37837|37848|37821|37900|37863|37845|37821|3961
1626962700000|2021-07-22 14:05:00|37860|37825|37878|37854|37887|37872|37806|37778|13087
1626963000000|2021-07-22 14:10:00|37894|37855|38002|37975|38006|37976|37894|37855|8271
1626963300000|2021-07-22 14:15:00|38001|37964|37989|37960|38045|38009|37986|37959|5529
1626963600000|2021-07-22 14:20:00|37997|37961|37983|37952|38032|37993|37977|37950|4593
1626963900000|2021-07-22 14:25:00|37985|37953|37959|37923|38018|37979|37940|37887|4020
1626964200000|2021-07-22 14:30:00|37964|37924|37992|37952|38009|37990|37964|37924|4541
1626964500000|2021-07-22 14:35:00|37991|37953|37973|37952|37991|37960|37967|37933|4471
1626964800000|2021-07-22 14:40:00|37974|37954|37991|37964|38013|37998|37974|37954|3566
1626965100000|2021-07-22 14:45:00|37980|37965|37977|37954|38034|37997|37964|37954|3528
1626965400000|2021-07-22 14:50:00|37976|37953|38011|37993|38018|37993|37951|37921|1475
1626965700000|2021-07-22 14:55:00|38023|37994|38012|37989|38030|38003|38002|37968|7412
1626966000000|2021-07-22 15:00:00|38011|37979|37942|37916|38013|37979|37941|37907|2023
1626966300000|2021-07-22 15:05:00|37941|37917|37990|37958|38018|37966|37938|37916|4098
1626966600000|2021-07-22 15:10:00|37989|37961|37997|37960|38018|37987|37987|37947|1814
1626966900000|2021-07-22 15:15:00|37996|37962|37989|37970|38033|37992|37971|37950|3578
1626967200000|2021-07-22 15:20:00|37990|37971|37993|37982|38013|37982|37989|37970|1586
1626967500000|2021-07-22 15:25:00|37990|37979|37966|37950|37990|37979|37956|37923|3858
1626967800000|2021-07-22 15:30:00|37978|37952|37944|37927|37994|37970|37944|37927|2864
1626968100000|2021-07-22 15:35:00|37947|37929|37988|37952|37999|37979|37947|37929|2967
1626968400000|2021-07-22 15:40:00|37987|37956|38002|37977|38029|37991|37979|37945|7552
1626968700000|2021-07-22 15:45:00|38001|37980|37992|37966|38025|37997|37986|37964|2143
1626969000000|2021-07-22 15:50:00|37991|37971|37993|37971|38010|37994|37986|37961|1004
1626969300000|2021-07-22 15:55:00|37998|37981|38009|37990|38030|37995|37998|37971|6484
1626969600000|2021-07-22 16:00:00|38003|37989|38033|38013|38044|38030|38000|37984|3829
1626969900000|2021-07-22 16:05:00|38037|38024|38037|38014|38050|38032|38034|38013|664
1626970200000|2021-07-22 16:10:00|38036|38017|38028|38002|38039|38020|38020|37997|1127
1626970500000|2021-07-22 16:15:00|38027|38003|38012|37993|38028|38014|38009|37993|951
1626970800000|2021-07-22 16:20:00|38008|37999|38014|37993|38016|38015|38008|37993|2400
1626971100000|2021-07-22 16:25:00|38013|38004|38029|38015|38042|38032|38012|37993|4889
1626971400000|2021-07-22 16:30:00|38028|38013|38032|38016|38042|38016|38012|37993|1852
1626971700000|2021-07-22 16:35:00|38040|38018|38063|38051|38071|38051|38034|38015|1910
1626972000000|2021-07-22 16:40:00|38071|38050|38072|38053|38080|38059|38051|38034|3791
1626972300000|2021-07-22 16:45:00|38066|38054|38066|38050|38079|38067|38058|38042|1600
1626972600000|2021-07-22 16:50:00|38064|38051|38096|38081|38096|38083|38064|38050|2839
1626972900000|2021-07-22 16:55:00|38095|38083|38111|38098|38125|38111|38095|38081|3602
1626973200000|2021-07-22 17:00:00|38110|38090|38065|38057|38110|38091|38064|38051|1413
1626973500000|2021-07-22 17:05:00|38067|38058|38045|38032|38067|38059|38037|38018|3274
1626973800000|2021-07-22 17:10:00|38047|38041|38062|38043|38068|38049|38043|38032|2180
1626974100000|2021-07-22 17:15:00|38063|38049|38061|38047|38075|38053|38048|38037|2467
1626974400000|2021-07-22 17:20:00|38058|38040|38087|38069|38087|38069|38054|38040|2704
1626974700000|2021-07-22 17:25:00|38078|38067|38071|38060|38100|38084|38069|38060|2883
1626975000000|2021-07-22 17:30:00|38072|38061|38082|38068|38082|38069|38068|38055|700
1626975300000|2021-07-22 17:35:00|38094|38069|38116|38091|38117|38095|38093|38060|2801
1626975600000|2021-07-22 17:40:00|38115|38092|38108|38096|38116|38105|38105|38091|3251
1626975900000|2021-07-22 17:45:00|38109|38109|38098|38087|38118|38109|38094|38087|4589
1626976200000|2021-07-22 17:50:00|38097|38089|38094|38087|38117|38096|38085|38081|6340
1626976500000|2021-07-22 17:55:00|38098|38088|38118|38103|38120|38103|38092|38088|6336
1626976800000|2021-07-22 18:00:00|38115|38105|38137|38125|38152|38131|38107|38099|1400
1626977100000|2021-07-22 18:05:00|38136|38123|38100|38088|38147|38132|38100|38085|6061
1626977400000|2021-07-22 18:10:00|38102|38089|38129|38117|38143|38118|38100|38089|2426
1626977700000|2021-07-22 18:15:00|38130|38123|38128|38108|38137|38133|38119|38105|8310
1626978000000|2021-07-22 18:20:00|38127|38105|38113|38098|38127|38112|38107|38097|2620
1626978300000|2021-07-22 18:25:00|38128|38099|38149|38135|38158|38145|38126|38098|3907
1626978600000|2021-07-22 18:30:00|38148|38133|38154|38139|38158|38148|38138|38127|3466
1626978900000|2021-07-22 18:35:00|38153|38130|38154|38142|38166|38143|38122|38091|11820
1626979200000|2021-07-22 18:40:00|38153|38143|38144|38127|38166|38150|38133|38113|3680
1626979500000|2021-07-22 18:45:00|38153|38130|38133|38125|38153|38140|38130|38123|1400
1626979800000|2021-07-22 18:50:00|38132|38123|38116|38101|38132|38126|38097|38085|5666
1626980100000|2021-07-22 18:55:00|38128|38102|38108|38099|38128|38104|38107|38092|2542
1626980400000|2021-07-22 19:00:00|38107|38098|38112|38095|38126|38104|38103|38092|2675
1626980700000|2021-07-22 19:05:00|38111|38097|38090|38073|38112|38097|38087|38072|3055
1626981000000|2021-07-22 19:10:00|38085|38072|38026|38018|38085|38072|38023|38002|6209
1626981300000|2021-07-22 19:15:00|38027|38016|38050|38037|38050|38037|38013|37993|2726
1626981600000|2021-07-22 19:20:00|38049|38036|38043|38030|38062|38049|38043|38025|2285
1626981900000|2021-07-22 19:25:00|38041|38031|38002|37990|38046|38037|38002|37987|4460
1626982200000|2021-07-22 19:30:00|37999|37991|37992|37978|38023|38006|37977|37959|5141
1626982500000|2021-07-22 19:35:00|37987|37973|37988|37974|37993|37984|37971|37951|6570
1626982800000|2021-07-22 19:40:00|37987|37975|38044|38036|38049|38036|37984|37974|8362
1626983100000|2021-07-22 19:45:00|38043|38030|38045|38036|38062|38050|38036|38016|7383
1626983400000|2021-07-22 19:50:00|38050|38040|38030|38023|38055|38047|38012|38001|14203
1626983700000|2021-07-22 19:55:00|38029|38019|38004|37992|38029|38021|37969|37964|38425
1627047000000|2021-07-23 13:30:00|38202|38006|38207|38171|38270|38195|38153|38006|19591
1627047300000|2021-07-23 13:35:00|38205|38172|38143|38125|38256|38212|38140|38097|14435
1627047600000|2021-07-23 13:40:00|38144|38129|38128|38110|38222|38160|38128|38079|13722
1627047900000|2021-07-23 13:45:00|38127|38125|38112|38094|38150|38125|38069|38025|8336
1627048200000|2021-07-23 13:50:00|38129|38082|38092|38068|38147|38083|38087|38055|1607
1627048500000|2021-07-23 13:55:00|38095|38067|38121|38093|38129|38108|38082|38065|2329
1627048800000|2021-07-23 14:00:00|38119|38104|38185|38152|38190|38168|38118|38104|3791
1627049100000|2021-07-23 14:05:00|38186|38164|38214|38202|38228|38217|38185|38164|6715
1627049400000|2021-07-23 14:10:00|38213|38193|38214|38194|38243|38229|38201|38174|4102
1627049700000|2021-07-23 14:15:00|38218|38195|38129|38114|38220|38206|38125|38110|4202
1627050000000|2021-07-23 14:20:00|38128|38104|38171|38139|38184|38140|38088|38070|4316
1627050300000|2021-07-23 14:25:00|38170|38136|38150|38116|38175|38157|38134|38099|4232
1627050600000|2021-07-23 14:30:00|38152|38117|38158|38131|38170|38150|38135|38115|1208
1627050900000|2021-07-23 14:35:00|38167|38137|38202|38169|38230|38217|38165|38137|4399
1627051200000|2021-07-23 14:40:00|38198|38175|38228|38207|38250|38222|38198|38175|1567
1627051500000|2021-07-23 14:45:00|38239|38208|38233|38211|38250|38214|38188|38164|8714
1627051800000|2021-07-23 14:50:00|38232|38213|38246|38222|38247|38229|38231|38195|1982
1627052100000|2021-07-23 14:55:00|38245|38230|38233|38207|38246|38230|38217|38188|1867
1627052400000|2021-07-23 15:00:00|38245|38208|38250|38238|38256|38238|38229|38181|5465
1627052700000|2021-07-23 15:05:00|38260|38244|38246|38230|38268|38250|38246|38210|2200
1627053000000|2021-07-23 15:10:00|38250|38231|38222|38212|38251|38238|38221|38204|2800
1627053300000|2021-07-23 15:15:00|38221|38200|38214|38200|38221|38212|38212|38182|2686
1627053600000|2021-07-23 15:20:00|38208|38194|38190|38176|38208|38200|38190|38172|1316
1627053900000|2021-07-23 15:25:00|38189|38180|38211|38199|38232|38202|38185|38169|2667
1627054200000|2021-07-23 15:30:00|38214|38200|38223|38188|38250|38236|38214|38156|4639
1627054500000|2021-07-23 15:35:00|38222|38189|38173|38150|38223|38200|38173|38150|3314
1627054800000|2021-07-23 15:40:00|38172|38154|38124|38100|38172|38163|38123|38100|2516
1627055100000|2021-07-23 15:45:00|38123|38110|38148|38129|38157|38136|38123|38110|2709
1627055400000|2021-07-23 15:50:00|38147|38131|38140|38125|38151|38138|38136|38110|1400
1627055700000|2021-07-23 15:55:00|38139|38116|38070|38052|38140|38116|38067|38015|4380
1627056000000|2021-07-23 16:00:00|38069|38045|38092|38078|38109|38090|38069|38045|6656
1627056300000|2021-07-23 16:05:00|38096|38079|38114|38105|38130|38125|38096|38079|2735
1627056600000|2021-07-23 16:10:00|38116|38094|38112|38092|38127|38112|38101|38091|2594
1627056900000|2021-07-23 16:15:00|38111|38096|38112|38095|38127|38108|38107|38091|2225
1627057200000|2021-07-23 16:20:00|38111|38096|38086|38070|38112|38098|38083|38070|3220
1627057500000|2021-07-23 16:25:00|38085|38071|38111|38094|38116|38095|38078|38048|1278
1627057800000|2021-07-23 16:30:00|38118|38097|38123|38104|38141|38128|38118|38097|3514
1627058100000|2021-07-23 16:35:00|38122|38105|38131|38114|38136|38122|38106|38084|4581
1627058400000|2021-07-23 16:40:00|38127|38104|38103|38073|38129|38105|38097|38056|1700
1627058700000|2021-07-23 16:45:00|38102|38074|38103|38089|38107|38091|38087|38071|2689
1627059000000|2021-07-23 16:50:00|38102|38090|38132|38119|38132|38119|38102|38090|3402
1627059300000|2021-07-23 16:55:00|38129|38118|38147|38136|38148|38137|38124|38112|5300
1627059600000|2021-07-23 17:00:00|38148|38137|38207|38194|38220|38195|38148|38137|5923
1627059900000|2021-07-23 17:05:00|38217|38196|38215|38205|38220|38205|38206|38194|2494
1627060200000|2021-07-23 17:10:00|38219|38207|38211|38202|38220|38211|38195|38174|9109
1627060500000|2021-07-23 17:15:00|38212|38201|38210|38192|38216|38201|38200|38189|1000
1627060800000|2021-07-23 17:20:00|38209|38189|38205|38194|38220|38208|38200|38188|2834
1627061100000|2021-07-23 17:25:00|38208|38195|38208|38195|38213|38201|38205|38190|2900
1627061400000|2021-07-23 17:30:00|38207|38200|38175|38158|38207|38200|38161|38135|5002
1627061700000|2021-07-23 17:35:00|38174|38159|38208|38196|38213|38197|38167|38121|2168
1627062000000|2021-07-23 17:40:00|38209|38197|38180|38161|38210|38201|38170|38150|4406
1627062300000|2021-07-23 17:45:00|38176|38159|38188|38178|38211|38187|38172|38159|2920
1627062600000|2021-07-23 17:50:00|38182|38174|38144|38127|38188|38174|38143|38117|3015
1627062900000|2021-07-23 17:55:00|38145|38131|38165|38144|38182|38159|38144|38126|4052
1627063200000|2021-07-23 18:00:00|38166|38131|38152|38132|38167|38154|38142|38119|5444
1627063500000|2021-07-23 18:05:00|38151|38135|38154|38140|38164|38140|38148|38132|3779
1627063800000|2021-07-23 18:10:00|38155|38141|38144|38132|38164|38151|38144|38132|4573
1627064100000|2021-07-23 18:15:00|38143|38126|38108|38100|38154|38129|38108|38100|3209
1627064400000|2021-07-23 18:20:00|38113|38097|38080|38062|38113|38097|38069|38048|5178
1627064700000|2021-07-23 18:25:00|38076|38061|38085|38075|38096|38075|38063|38048|6497
1627065000000|2021-07-23 18:30:00|38080|38066|38101|38086|38107|38092|38080|38066|4367
1627065300000|2021-07-23 18:35:00|38116|38087|38104|38087|38116|38101|38086|38055|7781
1627065600000|2021-07-23 18:40:00|38103|38088|38097|38084|38111|38092|38089|38066|2918
1627065900000|2021-07-23 18:45:00|38095|38085|38091|38084|38107|38086|38078|38051|2200
1627066200000|2021-07-23 18:50:00|38098|38074|38084|38074|38107|38083|38082|38062|2260
1627066500000|2021-07-23 18:55:00|38096|38076|38090|38075|38105|38078|38086|38074|1400
1627066800000|2021-07-23 19:00:00|38089|38078|38084|38073|38096|38081|38079|38072|3446
1627067100000|2021-07-23 19:05:00|38083|38077|38084|38063|38097|38080|38078|38063|2640
1627067400000|2021-07-23 19:10:00|38081|38066|38026|38004|38090|38069|38023|38000|5329
1627067700000|2021-07-23 19:15:00|38029|38008|38055|38041|38070|38046|38029|38002|5684
1627068000000|2021-07-23 19:20:00|38057|38044|38063|38052|38080|38060|38039|38031|9020
1627068300000|2021-07-23 19:25:00|38062|38043|38096|38082|38099|38083|38057|38033|3408
1627068600000|2021-07-23 19:30:00|38095|38083|38105|38092|38114|38103|38092|38082|6678
1627068900000|2021-07-23 19:35:00|38102|38087|38135|38129|38152|38130|38088|38072|6797
1627069200000|2021-07-23 19:40:00|38136|38130|38142|38133|38161|38152|38129|38105|10740
1627069500000|2021-07-23 19:45:00|38141|38132|38146|38132|38146|38134|38124|38114|8013
1627069800000|2021-07-23 19:50:00|38148|38133|38150|38135|38166|38157|38133|38116|20471
1627070100000|2021-07-23 19:55:00|38151|38136|38091|38076|38153|38146|38088|38069|33100
1627306200000|2021-07-26 13:30:00|37440|37271|37185|37138|37440|37390|37172|37100|56766
1627306500000|2021-07-26 13:35:00|37223|37128|36936|36900|37291|37186|36827|36800|63735
1627306800000|2021-07-26 13:40:00|36929|36853|36850|36800|37000|36970|36803|36768|37832
1627307100000|2021-07-26 13:45:00|36844|36802|36962|36921|37000|36965|36817|36789|40680
1627307400000|2021-07-26 13:50:00|36958|36920|36858|36839|36963|36921|36798|36780|43440
1627307700000|2021-07-26 13:55:00|36853|36822|36830|36782|36909|36870|36785|36760|37152
1627308000000|2021-07-26 14:00:00|36829|36800|36748|36715|36833|36800|36661|36621|47083
1627308300000|2021-07-26 14:05:00|36742|36704|36729|36680|36777|36732|36674|36652|30926
1627308600000|2021-07-26 14:10:00|36728|36700|36798|36765|36820|36782|36683|36653|25856
1627308900000|2021-07-26 14:15:00|36797|36764|36794|36770|36845|36789|36739|36715|16608
1627309200000|2021-07-26 14:20:00|36787|36760|36889|36860|36945|36900|36760|36752|27388
1627309500000|2021-07-26 14:25:00|36890|36868|36957|36921|36976|36953|36889|36859|33676
1627309800000|2021-07-26 14:30:00|36956|36911|36814|36770|36956|36924|36805|36770|36102
1627310100000|2021-07-26 14:35:00|36800|36767|36800|36773|36877|36830|36776|36760|27661
1627310400000|2021-07-26 14:40:00|36799|36780|36852|36825|36882|36835|36770|36765|21706
1627310700000|2021-07-26 14:45:00|36849|36826|36977|36941|36977|36952|36849|36826|20122
1627311000000|2021-07-26 14:50:00|36970|36950|36950|36918|36988|36963|36913|36879|16851
1627311300000|2021-07-26 14:55:00|36934|36917|36912|36880|36976|36969|36890|36873|18024
1627311600000|2021-07-26 15:00:00|36905|36852|36837|36803|36912|36870|36824|36801|18265
1627311900000|2021-07-26 15:05:00|36834|36805|36841|36820|36905|36882|36815|36800|16045
1627312200000|2021-07-26 15:10:00|36838|36825|36846|36830|36875|36856|36837|36825|11206
1627312500000|2021-07-26 15:15:00|36856|36834|37000|36964|37000|36978|36853|36832|15330
1627312800000|2021-07-26 15:20:00|37010|36972|37013|36992|37048|37020|36977|36950|28308
1627313100000|2021-07-26 15:25:00|37016|37001|37000|36974|37056|37028|36974|36950|16684
1627313400000|2021-07-26 15:30:00|36998|36970|36954|36925|36998|36970|36894|36880|12065
1627313700000|2021-07-26 15:35:00|36953|36931|36995|36978|36999|36984|36940|36925|9525
1627314000000|2021-07-26 15:40:00|36987|36966|36887|36860|36995|36966|36877|36860|11411
1627314300000|2021-07-26 15:45:00|36886|36864|36859|36846|36900|36888|36841|36820|13068
1627314600000|2021-07-26 15:50:00|36866|36848|36859|36838|36892|36872|36838|36820|7990
1627314900000|2021-07-26 15:55:00|36853|36825|36860|36839|36870|36852|36832|36814|8625
1627315200000|2021-07-26 16:00:00|36859|36846|36915|36905|36915|36905|36835|36820|18501
1627315500000|2021-07-26 16:05:00|36910|36893|36908|36896|36934|36920|36896|36859|12728
1627315800000|2021-07-26 16:10:00|36902|36890|36861|36832|36911|36899|36850|36832|7884
1627316100000|2021-07-26 16:15:00|36860|36833|36857|36834|36874|36853|36830|36825|9801
1627316400000|2021-07-26 16:20:00|36846|36839|36860|36832|36876|36860|36840|36827|14706
1627316700000|2021-07-26 16:25:00|36859|36833|36821|36810|36860|36844|36815|36805|11378
1627317000000|2021-07-26 16:30:00|36825|36820|36829|36811|36840|36831|36804|36800|16056
1627317300000|2021-07-26 16:35:00|36834|36812|36924|36902|36931|36913|36830|36811|18044
1627317600000|2021-07-26 16:40:00|36925|36903|36915|36893|36944|36930|36903|36879|5880
1627317900000|2021-07-26 16:45:00|36914|36904|36915|36900|36944|36925|36910|36900|6525
1627318200000|2021-07-26 16:50:00|36914|36903|36871|36855|36927|36907|36865|36850|10611
1627318500000|2021-07-26 16:55:00|36873|36865|36893|36870|36899|36881|36853|36850|17769
1627318800000|2021-07-26 17:00:00|36890|36867|36885|36870|36906|36890|36866|36858|12862
1627319100000|2021-07-26 17:05:00|36886|36877|36928|36910|36980|36963|36885|36870|23122
1627319400000|2021-07-26 17:10:00|36919|36900|36885|36874|36928|36911|36866|36858|9043
1627319700000|2021-07-26 17:15:00|36883|36877|36878|36859|36888|36877|36847|36832|13891
1627320000000|2021-07-26 17:20:00|36872|36858|36822|36806|36880|36874|36806|36799|22460
1627320300000|2021-07-26 17:25:00|36821|36816|36777|36765|36821|36816|36752|36750|17418
1627320600000|2021-07-26 17:30:00|36780|36760|36774|36758|36809|36790|36744|36731|18429
1627320900000|2021-07-26 17:35:00|36760|36760|36792|36780|36802|36787|36732|36725|11925
1627321200000|2021-07-26 17:40:00|36793|36772|36804|36780|36820|36799|36771|36768|8973
1627321500000|2021-07-26 17:45:00|36805|36782|36743|36730|36805|36787|36730|36720|14700
1627321800000|2021-07-26 17:50:00|36736|36725|36782|36771|36787|36778|36729|36713|6719
1627322100000|2021-07-26 17:55:00|36778|36763|36747|36735|36783|36772|36731|36725|7688
1627322400000|2021-07-26 18:00:00|36749|36739|36765|36748|36793|36773|36746|36730|10803
1627322700000|2021-07-26 18:05:00|36775|36750|36858|36840|36880|36868|36758|36748|16156
1627323000000|2021-07-26 18:10:00|36857|36838|36855|36834|36864|36846|36834|36810|6910
1627323300000|2021-07-26 18:15:00|36858|36825|36877|36860|36900|36894|36858|36825|12663
1627323600000|2021-07-26 18:20:00|36872|36854|36853|36838|36877|36860|36838|36821|7921
1627323900000|2021-07-26 18:25:00|36854|36840|36885|36862|36885|36873|36825|36803|8917
1627324200000|2021-07-26 18:30:00|36884|36866|36893|36874|36902|36892|36863|36840|13776
1627324500000|2021-07-26 18:35:00|36887|36875|36842|36827|36887|36876|36840|36824|4538
1627324800000|2021-07-26 18:40:00|36843|36834|36823|36800|36850|36839|36802|36789|10465
1627325100000|2021-07-26 18:45:00|36822|36808|36812|36800|36823|36814|36782|36759|20966
1627325400000|2021-07-26 18:50:00|36807|36786|36792|36775|36831|36816|36787|36772|10480
1627325700000|2021-07-26 18:55:00|36796|36779|36800|36780|36812|36800|36787|36775|13474
1627326000000|2021-07-26 19:00:00|36799|36785|36815|36793|36815|36809|36786|36775|9193
1627326300000|2021-07-26 19:05:00|36800|36795|36823|36807|36850|36822|36793|36774|6460
1627326600000|2021-07-26 19:10:00|36822|36794|36815|36796|36833|36812|36793|36778|12665
1627326900000|2021-07-26 19:15:00|36816|36799|36850|36839|36864|36839|36806|36796|10436
1627327200000|2021-07-26 19:20:00|36853|36846|36884|36865|36891|36876|36850|36839|14615
1627327500000|2021-07-26 19:25:00|36883|36872|36887|36872|36905|36895|36868|36858|25835
1627327800000|2021-07-26 19:30:00|36890|36871|36872|36858|36916|36903|36866|36858|24450
1627328100000|2021-07-26 19:35:00|36866|36853|36820|36794|36872|36853|36807|36790|15025
1627328400000|2021-07-26 19:40:00|36819|36795|36794|36780|36823|36808|36781|36770|29940
1627328700000|2021-07-26 19:45:00|36795|36783|36827|36821|36835|36829|36791|36780|37643
1627329000000|2021-07-26 19:50:00|36824|36820|36818|36807|36870|36861|36803|36795|60223
1627329300000|2021-07-26 19:55:00|36819|36806|36800|36784|36863|36846|36794|36783|125904
1627392600000|2021-07-27 13:30:00|36885|36700|36998|36962|36998|36980|36865|36700|49259
1627392900000|2021-07-27 13:35:00|36999|36964|37029|37005|37050|37006|36925|36888|24901
1627393200000|2021-07-27 13:40:00|37021|37004|37024|36983|37058|37033|36998|36938|14733
1627393500000|2021-07-27 13:45:00|37012|36985|37220|37185|37245|37220|37000|36983|18192
1627393800000|2021-07-27 13:50:00|37219|37186|37269|37247|37269|37248|37200|37172|19054
1627394100000|2021-07-27 13:55:00|37264|37232|37287|37247|37319|37305|37234|37200|17466
1627394400000|2021-07-27 14:00:00|37300|37248|37400|37365|37441|37404|37288|37248|20689
1627394700000|2021-07-27 14:05:00|37396|37366|37400|37373|37450|37433|37325|37303|23262
1627395000000|2021-07-27 14:10:00|37394|37372|37326|37307|37400|37373|37300|37253|14262
1627395300000|2021-07-27 14:15:00|37322|37310|37261|37241|37322|37310|37235|37208|12583
1627395600000|2021-07-27 14:20:00|37260|37242|37331|37297|37335|37316|37248|37215|7194
1627395900000|2021-07-27 14:25:00|37330|37298|37400|37376|37400|37385|37319|37294|7668
1627396200000|2021-07-27 14:30:00|37399|37377|37510|37475|37521|37505|37399|37377|27512
1627396500000|2021-07-27 14:35:00|37509|37474|37556|37527|37560|37549|37491|37461|10001
1627396800000|2021-07-27 14:40:00|37555|37528|37479|37456|37560|37540|37473|37440|10197
1627397100000|2021-07-27 14:45:00|37480|37455|37444|37419|37480|37457|37370|37329|11064
1627397400000|2021-07-27 14:50:00|37440|37420|37494|37462|37500|37471|37397|37348|12467
1627397700000|2021-07-27 14:55:00|37493|37466|37466|37441|37500|37470|37462|37441|5553
1627398000000|2021-07-27 15:00:00|37465|37431|37466|37435|37486|37451|37438|37409|5950
1627398300000|2021-07-27 15:05:00|37465|37437|37475|37441|37475|37447|37434|37423|6385
1627398600000|2021-07-27 15:10:00|37474|37442|37444|37428|37500|37475|37441|37414|7375
1627398900000|2021-07-27 15:15:00|37448|37429|37450|37430|37550|37526|37439|37414|26280
1627399200000|2021-07-27 15:20:00|37470|37431|37454|37428|37500|37460|37441|37423|4695
1627399500000|2021-07-27 15:25:00|37453|37429|37475|37451|37475|37458|37425|37416|7583
1627399800000|2021-07-27 15:30:00|37470|37443|37472|37438|37475|37452|37436|37409|4417
1627400100000|2021-07-27 15:35:00|37471|37437|37498|37467|37500|37488|37462|37433|4913
1627400400000|2021-07-27 15:40:00|37494|37468|37545|37525|37550|37528|37484|37467|5403
1627400700000|2021-07-27 15:45:00|37541|37522|37518|37497|37545|37526|37512|37492|6602
1627401000000|2021-07-27 15:50:00|37517|37500|37488|37459|37517|37501|37462|37423|10431
1627401300000|2021-07-27 15:55:00|37487|37460|37437|37416|37487|37461|37422|37404|7538
1627401600000|2021-07-27 16:00:00|37427|37408|37479|37442|37479|37443|37413|37400|7991
1627401900000|2021-07-27 16:05:00|37470|37443|37450|37434|37485|37463|37443|37424|5007
1627402200000|2021-07-27 16:10:00|37449|37433|37381|37358|37449|37433|37358|37339|6692
1627402500000|2021-07-27 16:15:00|37388|37359|37427|37408|37428|37408|37381|37359|8482
1627402800000|2021-07-27 16:20:00|37419|37411|37395|37374|37438|37423|37393|37374|5178
1627403100000|2021-07-27 16:25:00|37410|37378|37462|37434|37472|37446|37395|37371|3780
1627403400000|2021-07-27 16:30:00|37463|37435|37466|37450|37496|37468|37433|37412|4865
1627403700000|2021-07-27 16:35:00|37475|37454|37479|37463|37495|37473|37463|37442|4158
1627404000000|2021-07-27 16:40:00|37477|37464|37468|37444|37485|37470|37461|37443|4854
1627404300000|2021-07-27 16:45:00|37462|37439|37453|37425|37462|37449|37434|37420|5605
1627404600000|2021-07-27 16:50:00|37452|37435|37422|37409|37460|37444|37420|37400|5654
1627404900000|2021-07-27 16:55:00|37416|37407|37415|37395|37442|37430|37398|37385|3476
1627405200000|2021-07-27 17:00:00|37410|37388|37458|37435|37462|37441|37410|37388|4319
1627405500000|2021-07-27 17:05:00|37459|37436|37492|37471|37498|37478|37458|37436|5682
1627405800000|2021-07-27 17:10:00|37491|37472|37498|37468|37520|37497|37486|37458|13828
1627406100000|2021-07-27 17:15:00|37497|37474|37513|37500|37516|37507|37490|37468|4688
1627406400000|2021-07-27 17:20:00|37507|37499|37493|37456|37513|37499|37483|37456|4050
1627406700000|2021-07-27 17:25:00|37492|37457|37471|37445|37492|37467|37451|37425|2206
1627407000000|2021-07-27 17:30:00|37472|37446|37441|37423|37472|37446|37420|37395|3161
1627407300000|2021-07-27 17:35:00|37442|37424|37477|37456|37477|37456|37418|37389|5344
1627407600000|2021-07-27 17:40:00|37472|37455|37481|37460|37485|37460|37446|37424|6395
1627407900000|2021-07-27 17:45:00|37480|37466|37500|37485|37505|37498|37480|37454|4768
1627408200000|2021-07-27 17:50:00|37499|37479|37460|37441|37499|37479|37458|37437|3445
1627408500000|2021-07-27 17:55:00|37459|37442|37435|37415|37462|37442|37431|37414|4735
1627408800000|2021-07-27 18:00:00|37434|37410|37461|37447|37485|37463|37391|37385|6965
1627409100000|2021-07-27 18:05:00|37457|37439|37433|37411|37465|37441|37419|37397|5035
1627409400000|2021-07-27 18:10:00|37429|37419|37453|37437|37460|37437|37428|37399|3855
1627409700000|2021-07-27 18:15:00|37460|37431|37432|37414|37469|37447|37427|37410|2712
1627410000000|2021-07-27 18:20:00|37445|37415|37439|37417|37445|37423|37414|37397|4545
1627410300000|2021-07-27 18:25:00|37449|37419|37469|37455|37485|37465|37429|37416|1600
1627410600000|2021-07-27 18:30:00|37472|37449|37428|37412|37472|37450|37418|37410|4470
1627410900000|2021-07-27 18:35:00|37426|37413|37431|37413|37460|37438|37426|37410|4249
1627411200000|2021-07-27 18:40:00|37425|37414|37387|37370|37431|37418|37387|37370|6942
1627411500000|2021-07-27 18:45:00|37400|37379|37431|37411|37431|37425|37385|37370|6774
1627411800000|2021-07-27 18:50:00|37442|37412|37402|37386|37483|37451|37402|37371|5176
1627412100000|2021-07-27 18:55:00|37401|37382|37413|37393|37413|37393|37381|37371|4117
1627412400000|2021-07-27 19:00:00|37425|37392|37427|37415|37455|37439|37413|37392|4423
1627412700000|2021-07-27 19:05:00|37426|37413|37424|37410|37452|37433|37415|37399|3690
1627413000000|2021-07-27 19:10:00|37422|37409|37440|37424|37472|37452|37415|37402|10177
1627413300000|2021-07-27 19:15:00|37451|37428|37412|37400|37458|37436|37400|37398|12725
1627413600000|2021-07-27 19:20:00|37409|37392|37398|37387|37414|37401|37395|37387|8034
1627413900000|2021-07-27 19:25:00|37405|37388|37420|37407|37422|37407|37387|37381|4807
1627414200000|2021-07-27 19:30:00|37431|37406|37369|37362|37431|37409|37364|37359|6173
1627414500000|2021-07-27 19:35:00|37371|37359|37399|37381|37411|37397|37360|37340|9207
1627414800000|2021-07-27 19:40:00|37398|37375|37420|37404|37420|37408|37387|37367|19995
1627415100000|2021-07-27 19:45:00|37421|37405|37417|37397|37435|37427|37383|37367|13654
1627415400000|2021-07-27 19:50:00|37426|37407|37456|37441|37488|37473|37426|37407|25781
1627415700000|2021-07-27 19:55:00|37457|37442|37475|37463|37485|37479|37444|37441|54961
1627479000000|2021-07-28 13:30:00|37700|37540|37600|37520|37700|37600|37514|37473|23976
1627479300000|2021-07-28 13:35:00|37599|37521|37599|37555|37600|37567|37471|37426|4850
1627479600000|2021-07-28 13:40:00|37600|37556|37585|37502|37638|37608|37572|37500|5242
1627479900000|2021-07-28 13:45:00|37582|37503|37465|37436|37585|37510|37454|37403|2218
1627480200000|2021-07-28 13:50:00|37457|37437|37397|37361|37472|37443|37386|37347|3310
1627480500000|2021-07-28 13:55:00|37389|37362|37356|37317|37397|37378|37349|37300|4360
1627480800000|2021-07-28 14:00:00|37355|37318|37215|37180|37356|37325|37207|37165|7025
1627481100000|2021-07-28 14:05:00|37214|37181|37118|37096|37214|37183|37118|37084|11155
1627481400000|2021-07-28 14:10:00|37117|37097|37165|37139|37195|37142|37088|37046|8994
1627481700000|2021-07-28 14:15:00|37167|37138|37210|37164|37215|37197|37150|37133|29497
1627482000000|2021-07-28 14:20:00|37209|37165|37256|37227|37270|37235|37198|37157|4000
1627482300000|2021-07-28 14:25:00|37255|37233|37277|37247|37300|37286|37255|37227|5097
1627482600000|2021-07-28 14:30:00|37276|37250|37308|37285|37317|37287|37269|37250|3071
1627482900000|2021-07-28 14:35:00|37307|37286|37249|37221|37327|37303|37248|37220|1853
1627483200000|2021-07-28 14:40:00|37239|37219|37260|37235|37260|37244|37209|37182|3462
1627483500000|2021-07-28 14:45:00|37259|37236|37255|37235|37275|37270|37243|37226|3342
1627483800000|2021-07-28 14:50:00|37254|37234|37237|37222|37255|37235|37219|37194|3028
1627484100000|2021-07-28 14:55:00|37236|37221|37300|37282|37313|37282|37232|37215|4566
1627484400000|2021-07-28 15:00:00|37299|37290|37353|37335|37357|37339|37294|37279|6685
1627484700000|2021-07-28 15:05:00|37352|37326|37350|37313|37365|37339|37320|37298|4422
1627485000000|2021-07-28 15:10:00|37349|37314|37350|37322|37350|37330|37307|37280|2822
1627485300000|2021-07-28 15:15:00|37345|37323|37361|37310|37390|37365|37338|37300|3992
1627485600000|2021-07-28 15:20:00|37360|37322|37358|37338|37389|37355|37331|37305|5585
1627485900000|2021-07-28 15:25:00|37357|37339|37397|37374|37400|37387|37355|37310|2575
1627486200000|2021-07-28 15:30:00|37394|37369|37347|37312|37400|37379|37346|37304|2150
1627486500000|2021-07-28 15:35:00|37346|37313|37399|37370|37400|37387|37346|37312|1880
1627486800000|2021-07-28 15:40:00|37398|37371|37450|37416|37450|37427|37382|37355|4508
1627487100000|2021-07-28 15:45:00|37458|37417|37473|37446|37473|37447|37444|37416|1680
1627487400000|2021-07-28 15:50:00|37472|37447|37500|37481|37500|37481|37472|37444|2400
1627487700000|2021-07-28 15:55:00|37497|37473|37494|37475|37500|37485|37468|37454|5310
1627488000000|2021-07-28 16:00:00|37493|37467|37489|37462|37494|37475|37475|37462|2645
1627488300000|2021-07-28 16:05:00|37488|37463|37459|37432|37490|37469|37449|37424|2930
1627488600000|2021-07-28 16:10:00|37458|37424|37321|37294|37476|37433|37313|37288|6091
1627488900000|2021-07-28 16:15:00|37320|37300|37378|37344|37390|37361|37280|37255|4715
1627489200000|2021-07-28 16:20:00|37377|37345|37348|37301|37379|37345|37339|37300|4478
1627489500000|2021-07-28 16:25:00|37347|37308|37356|37320|37383|37344|37332|37300|2065
1627489800000|2021-07-28 16:30:00|37366|37321|37369|37338|37417|37395|37355|37320|4539
1627490100000|2021-07-28 16:35:00|37368|37339|37369|37338|37369|37351|37338|37314|1799
1627490400000|2021-07-28 16:40:00|37365|37316|37291|37270|37369|37339|37282|37265|3515
1627490700000|2021-07-28 16:45:00|37304|37271|37308|37270|37314|37291|37280|37251|2886
1627491000000|2021-07-28 16:50:00|37302|37264|37288|37258|37318|37290|37284|37250|1236
1627491300000|2021-07-28 16:55:00|37287|37250|37279|37253|37288|37264|37253|37207|5700
1627491600000|2021-07-28 17:00:00|37274|37256|37291|37273|37292|37273|37266|37245|4030
1627491900000|2021-07-28 17:05:00|37290|37275|37320|37291|37321|37300|37276|37241|1960
1627492200000|2021-07-28 17:10:00|37321|37292|37313|37278|37333|37314|37313|37273|1509
1627492500000|2021-07-28 17:15:00|37326|37281|37347|37298|37347|37324|37302|37274|2658
1627492800000|2021-07-28 17:20:00|37346|37315|37324|37298|37354|37334|37316|37288|1742
1627493100000|2021-07-28 17:25:00|37323|37299|37281|37255|37323|37304|37280|37250|4610
1627493400000|2021-07-28 17:30:00|37280|37256|37288|37263|37305|37284|37277|37250|3004
1627493700000|2021-07-28 17:35:00|37287|37264|37286|37250|37304|37282|37285|37250|1725
1627494000000|2021-07-28 17:40:00|37285|37257|37301|37287|37302|37287|37281|37250|1425
1627494300000|2021-07-28 17:45:00|37298|37286|37308|37287|37308|37294|37292|37252|2236
1627494600000|2021-07-28 17:50:00|37304|37285|37255|37230|37304|37287|37248|37223|2682
1627494900000|2021-07-28 17:55:00|37263|37235|37244|37220|37263|37251|37233|37209|2006
1627495200000|2021-07-28 18:00:00|37228|37214|37266|37234|37285|37246|37222|37156|4442
1627495500000|2021-07-28 18:05:00|37265|37235|37285|37254|37285|37278|37257|37234|2378
1627495800000|2021-07-28 18:10:00|37278|37257|37313|37278|37345|37315|37278|37253|4660
1627496100000|2021-07-28 18:15:00|37299|37266|37353|37317|37369|37323|37299|37266|1835
1627496400000|2021-07-28 18:20:00|37352|37315|37323|37298|37353|37317|37318|37298|1200
1627496700000|2021-07-28 18:25:00|37327|37299|37360|37343|37390|37353|37327|37298|2769
1627497000000|2021-07-28 18:30:00|37354|37330|37367|37350|37367|37355|37338|37317|2380
1627497300000|2021-07-28 18:35:00|37363|37340|37362|37334|37373|37352|37318|37278|2294
1627497600000|2021-07-28 18:40:00|37373|37336|37389|37369|37389|37370|37345|37315|2346
1627497900000|2021-07-28 18:45:00|37387|37370|37400|37380|37400|37387|37379|37369|2702
1627498200000|2021-07-28 18:50:00|37411|37381|37392|37369|37438|37407|37383|37362|5033
1627498500000|2021-07-28 18:55:00|37393|37370|37414|37379|37427|37410|37392|37369|2559
1627498800000|2021-07-28 19:00:00|37413|37380|37348|37313|37414|37380|37321|37300|2669
1627499100000|2021-07-28 19:05:00|37347|37314|37311|37287|37347|37328|37296|37261|2001
1627499400000|2021-07-28 19:10:00|37321|37288|37310|37268|37321|37314|37297|37264|3553
1627499700000|2021-07-28 19:15:00|37309|37283|37281|37258|37310|37284|37272|37254|4850
1627500000000|2021-07-28 19:20:00|37280|37259|37251|37233|37287|37268|37251|37230|7014
1627500300000|2021-07-28 19:25:00|37250|37234|37281|37258|37298|37267|37250|37230|3306
1627500600000|2021-07-28 19:30:00|37278|37259|37342|37326|37368|37347|37278|37257|3126
1627500900000|2021-07-28 19:35:00|37341|37320|37308|37297|37342|37320|37303|37293|4746
1627501200000|2021-07-28 19:40:00|37320|37288|37335|37319|37347|37331|37309|37288|5831
1627501500000|2021-07-28 19:45:00|37334|37318|37347|37331|37348|37341|37321|37308|6284
1627501800000|2021-07-28 19:50:00|37348|37339|37340|37311|37353|37347|37333|37306|8426
1627502100000|2021-07-28 19:55:00|37342|37312|37306|37282|37342|37315|37283|37261|24412
1627565400000|2021-07-29 13:30:00|37500|37360|37544|37468|37600|37549|37485|37360|29017
1627565700000|2021-07-29 13:35:00|37543|37469|37457|37401|37544|37483|37418|37388|3685
1627566000000|2021-07-29 13:40:00|37456|37402|37401|37350|37500|37452|37391|37330|6395
1627566300000|2021-07-29 13:45:00|37400|37330|37437|37389|37450|37400|37383|37327|3151
1627566600000|2021-07-29 13:50:00|37448|37390|37399|37375|37448|37400|37387|37350|4407
1627566900000|2021-07-29 13:55:00|37398|37371|37402|37366|37452|37410|37361|37309|5350
1627567200000|2021-07-29 14:00:00|37401|37367|37422|37384|37445|37398|37365|37313|3770
1627567500000|2021-07-29 14:05:00|37421|37385|37446|37413|37452|37414|37395|37338|5683
1627567800000|2021-07-29 14:10:00|37445|37414|37452|37417|37452|37422|37413|37390|4095
1627568100000|2021-07-29 14:15:00|37444|37418|37436|37411|37466|37449|37436|37410|10755
1627568400000|2021-07-29 14:20:00|37447|37418|37488|37460|37498|37463|37447|37411|15833
1627568700000|2021-07-29 14:25:00|37487|37461|37462|37432|37498|37479|37456|37431|5493
1627569000000|2021-07-29 14:30:00|37461|37433|37449|37425|37498|37466|37441|37402|3399
1627569300000|2021-07-29 14:35:00|37444|37426|37415|37393|37452|37426|37386|37353|4289
1627569600000|2021-07-29 14:40:00|37419|37391|37402|37380|37464|37431|37396|37374|3681
1627569900000|2021-07-29 14:45:00|37401|37377|37367|37338|37437|37400|37367|37336|9624
1627570200000|2021-07-29 14:50:00|37376|37339|37378|37349|37403|37366|37351|37318|1367
1627570500000|2021-07-29 14:55:00|37384|37350|37388|37360|37418|37387|37357|37319|1215
1627570800000|2021-07-29 15:00:00|37420|37369|37396|37352|37422|37378|37353|37338|1222
1627571100000|2021-07-29 15:05:00|37395|37349|37344|37327|37398|37349|37319|37300|2042
1627571400000|2021-07-29 15:10:00|37340|37330|37350|37330|37360|37332|37338|37320|2663
1627571700000|2021-07-29 15:15:00|37348|37320|37318|37307|37375|37351|37318|37300|4820
1627572000000|2021-07-29 15:20:00|37313|37300|37272|37247|37343|37308|37272|37246|3015
1627572300000|2021-07-29 15:25:00|37274|37248|37272|37250|37317|37286|37270|37247|2400
1627572600000|2021-07-29 15:30:00|37289|37260|37273|37255|37289|37260|37246|37215|2465
1627572900000|2021-07-29 15:35:00|37272|37256|37283|37264|37303|37275|37262|37240|4185
1627573200000|2021-07-29 15:40:00|37282|37265|37260|37243|37295|37277|37253|37240|6218
1627573500000|2021-07-29 15:45:00|37258|37248|37216|37200|37260|37250|37215|37200|6753
1627573800000|2021-07-29 15:50:00|37210|37203|37228|37193|37239|37203|37146|37124|8488
1627574100000|2021-07-29 15:55:00|37210|37183|37246|37227|37250|37234|37200|37183|2131
1627574400000|2021-07-29 16:00:00|37245|37223|37286|37271|37286|37274|37223|37201|2138
1627574700000|2021-07-29 16:05:00|37282|37270|37266|37248|37286|37280|37266|37240|4666
1627575000000|2021-07-29 16:10:00|37265|37242|37259|37239|37281|37243|37242|37227|4478
1627575300000|2021-07-29 16:15:00|37249|37235|37255|37233|37256|37235|37208|37193|4473
1627575600000|2021-07-29 16:20:00|37268|37234|37256|37244|37281|37250|37248|37234|1928
1627575900000|2021-07-29 16:25:00|37265|37246|37275|37256|37286|37267|37265|37244|1388
1627576200000|2021-07-29 16:30:00|37274|37262|37308|37292|37313|37292|37270|37256|4109
1627576500000|2021-07-29 16:35:00|37313|37293|37303|37285|37325|37300|37300|37275|3896
1627576800000|2021-07-29 16:40:00|37305|37289|37279|37257|37315|37292|37271|37252|1952
1627577100000|2021-07-29 16:45:00|37278|37258|37275|37258|37300|37284|37275|37252|2352
1627577400000|2021-07-29 16:50:00|37280|37260|37306|37294|37310|37300|37275|37260|3315
1627577700000|2021-07-29 16:55:00|37310|37295|37279|37261|37310|37295|37276|37258|2404
1627578000000|2021-07-29 17:00:00|37278|37270|37300|37289|37300|37289|37276|37261|1848
1627578300000|2021-07-29 17:05:00|37294|37284|37305|37289|37305|37294|37294|37274|1800
1627578600000|2021-07-29 17:10:00|37310|37290|37344|37328|37350|37333|37310|37290|4148
1627578900000|2021-07-29 17:15:00|37343|37329|37350|37333|37350|37339|37335|37321|1809
1627579200000|2021-07-29 17:20:00|37344|37334|37368|37352|37375|37355|37324|37303|2412
1627579500000|2021-07-29 17:25:00|37367|37353|37375|37357|37375|37363|37358|37331|3073
1627579800000|2021-07-29 17:30:00|37373|37356|37380|37363|37380|37374|37368|37350|1500
1627580100000|2021-07-29 17:35:00|37378|37364|37379|37356|37380|37366|37359|37340|4025
1627580400000|2021-07-29 17:40:00|37378|37357|37399|37383|37400|37393|37378|37356|1187
1627580700000|2021-07-29 17:45:00|37398|37384|37410|37401|37434|37404|37392|37377|1852
1627581000000|2021-07-29 17:50:00|37406|37397|37444|37414|37450|37424|37406|37397|2835
1627581300000|2021-07-29 17:55:00|37430|37412|37430|37419|37465|37444|37426|37412|1700
1627581600000|2021-07-29 18:00:00|37432|37422|37420|37413|37452|37430|37420|37412|3112
1627581900000|2021-07-29 18:05:00|37421|37409|37399|37382|37423|37410|37392|37378|2312
1627582200000|2021-07-29 18:10:00|37400|37378|37382|37364|37400|37388|37380|37364|3847
1627582500000|2021-07-29 18:15:00|37381|37367|37382|37363|37397|37372|37367|37334|3146
1627582800000|2021-07-29 18:20:00|37384|37364|37366|37345|37392|37371|37364|37337|1530
1627583100000|2021-07-29 18:25:00|37368|37353|37386|37369|37388|37377|37366|37345|2376
1627583400000|2021-07-29 18:30:00|37395|37373|37381|37371|37397|37381|37369|37356|2408
1627583700000|2021-07-29 18:35:00|37380|37365|37371|37352|37397|37382|37366|37352|2126
1627584000000|2021-07-29 18:40:00|37370|37356|37376|37364|37386|37370|37370|37352|2092
1627584300000|2021-07-29 18:45:00|37377|37369|37367|37355|37377|37369|37366|37347|3125
1627584600000|2021-07-29 18:50:00|37372|37353|37353|37332|37372|37354|37329|37308|2311
1627584900000|2021-07-29 18:55:00|37354|37324|37349|37326|37383|37343|37339|37310|1583
1627585200000|2021-07-29 19:00:00|37348|37324|37343|37326|37376|37340|37328|37316|5198
1627585500000|2021-07-29 19:05:00|37342|37322|37313|37300|37342|37323|37313|37300|2889
1627585800000|2021-07-29 19:10:00|37314|37307|37324|37308|37328|37313|37314|37300|4258
1627586100000|2021-07-29 19:15:00|37323|37309|37309|37290|37324|37311|37302|37283|3538
1627586400000|2021-07-29 19:20:00|37306|37291|37358|37339|37387|37350|37302|37283|3533
1627586700000|2021-07-29 19:25:00|37357|37340|37360|37338|37372|37346|37337|37316|3332
1627587000000|2021-07-29 19:30:00|37359|37339|37327|37316|37363|37340|37320|37297|5305
1627587300000|2021-07-29 19:35:00|37322|37317|37338|37323|37353|37344|37322|37303|4475
1627587600000|2021-07-29 19:40:00|37339|37324|37335|37316|37355|37333|37321|37303|3927
1627587900000|2021-07-29 19:45:00|37332|37319|37312|37285|37337|37319|37278|37268|9255
1627588200000|2021-07-29 19:50:00|37311|37284|37277|37264|37311|37285|37263|37252|11536
1627588500000|2021-07-29 19:55:00|37276|37265|37273|37255|37295|37281|37257|37250|30656
1627651800000|2021-07-30 13:30:00|37290|37112|37265|37180|37342|37227|37160|37112|16102
1627652100000|2021-07-30 13:35:00|37264|37187|37321|37280|37335|37283|37230|37175|2647
1627652400000|2021-07-30 13:40:00|37320|37281|37367|37299|37400|37328|37297|37239|5748
1627652700000|2021-07-30 13:45:00|37366|37290|37321|37275|37375|37343|37300|37249|7040
1627653000000|2021-07-30 13:50:00|37320|37276|37273|37220|37320|37297|37201|37158|2800
1627653300000|2021-07-30 13:55:00|37294|37244|37273|37228|37317|37260|37262|37214|2000
1627653600000|2021-07-30 14:00:00|37265|37200|37113|37085|37265|37202|37113|37085|11805
1627653900000|2021-07-30 14:05:00|37112|37072|37169|37130|37214|37163|37091|37057|2656
1627654200000|2021-07-30 14:10:00|37168|37150|37208|37174|37250|37190|37152|37125|3457
1627654500000|2021-07-30 14:15:00|37202|37171|37150|37110|37250|37199|37134|37100|2904
1627654800000|2021-07-30 14:20:00|37148|37111|37190|37150|37225|37157|37144|37100|2634
1627655100000|2021-07-30 14:25:00|37187|37140|37137|37100|37190|37146|37122|37100|5388
1627655400000|2021-07-30 14:30:00|37136|37098|37128|37100|37166|37121|37100|37072|3947
1627655700000|2021-07-30 14:35:00|37129|37103|37183|37161|37200|37180|37110|37100|1707
1627656000000|2021-07-30 14:40:00|37195|37162|37155|37134|37220|37200|37152|37119|2914
1627656300000|2021-07-30 14:45:00|37168|37135|37162|37125|37175|37152|37141|37100|2658
1627656600000|2021-07-30 14:50:00|37161|37126|37166|37138|37188|37149|37134|37125|2073
1627656900000|2021-07-30 14:55:00|37151|37135|37144|37123|37166|37137|37133|37100|3478
1627657200000|2021-07-30 15:00:00|37159|37121|37088|37065|37159|37124|37087|37060|8521
1627657500000|2021-07-30 15:05:00|37086|37074|37156|37132|37166|37150|37086|37065|3017
1627657800000|2021-07-30 15:10:00|37166|37133|37190|37158|37207|37174|37161|37127|2953
1627658100000|2021-07-30 15:15:00|37175|37151|37181|37162|37190|37171|37175|37140|300
1627658400000|2021-07-30 15:20:00|37187|37163|37187|37165|37210|37179|37185|37155|2177
1627658700000|2021-07-30 15:25:00|37201|37169|37204|37189|37222|37207|37195|37169|2200
1627659000000|2021-07-30 15:30:00|37210|37176|37153|37126|37214|37188|37146|37110|494
1627659300000|2021-07-30 15:35:00|37160|37123|37159|37133|37172|37156|37153|37114|943
1627659600000|2021-07-30 15:40:00|37158|37135|37123|37107|37159|37139|37103|37087|2380
1627659900000|2021-07-30 15:45:00|37122|37099|37079|37063|37122|37101|37079|37061|1230
1627660200000|2021-07-30 15:50:00|37078|37060|37068|37059|37079|37064|37062|37051|2103
1627660500000|2021-07-30 15:55:00|37073|37060|37074|37059|37077|37065|37053|37033|6043
1627660800000|2021-07-30 16:00:00|37073|37050|37076|37063|37080|37069|37066|37038|6112
1627661100000|2021-07-30 16:05:00|37075|37064|37093|37076|37100|37082|37066|37055|3103
1627661400000|2021-07-30 16:10:00|37097|37080|37121|37100|37125|37100|37092|37055|4622
1627661700000|2021-07-30 16:15:00|37120|37090|37127|37111|37137|37113|37101|37070|3648
1627662000000|2021-07-30 16:20:00|37131|37112|37159|37142|37171|37146|37129|37111|5105
1627662300000|2021-07-30 16:25:00|37158|37146|37156|37133|37171|37152|37144|37120|2306
1627662600000|2021-07-30 16:30:00|37154|37120|37099|37077|37158|37122|37091|37071|9712
1627662900000|2021-07-30 16:35:00|37107|37076|37100|37079|37117|37089|37092|37071|2405
1627663200000|2021-07-30 16:40:00|37111|37082|37131|37116|37140|37116|37110|37079|866
1627663500000|2021-07-30 16:45:00|37130|37115|37121|37102|37130|37115|37108|37082|1951
1627663800000|2021-07-30 16:50:00|37120|37103|37132|37117|37140|37122|37120|37103|1501
1627664100000|2021-07-30 16:55:00|37135|37114|37147|37131|37147|37138|37131|37112|710
1627664400000|2021-07-30 17:00:00|37146|37138|37133|37119|37147|37138|37130|37107|2959
1627664700000|2021-07-30 17:05:00|37132|37120|37126|37115|37133|37124|37122|37099|1480
1627665000000|2021-07-30 17:10:00|37130|37121|37137|37123|37144|37130|37130|37119|808
1627665300000|2021-07-30 17:15:00|37141|37124|37181|37159|37200|37171|37140|37124|2163
1627665600000|2021-07-30 17:20:00|37187|37162|37137|37118|37187|37169|37134|37108|6615
1627665900000|2021-07-30 17:25:00|37136|37112|37128|37114|37137|37116|37127|37112|582
1627666200000|2021-07-30 17:30:00|37127|37115|37148|37136|37152|37136|37127|37114|1100
1627666500000|2021-07-30 17:35:00|37153|37139|37178|37165|37186|37165|37151|37139|1038
1627666800000|2021-07-30 17:40:00|37184|37166|37180|37167|37184|37173|37168|37148|1211
1627667100000|2021-07-30 17:45:00|37179|37160|37160|37143|37180|37166|37155|37142|1722
1627667400000|2021-07-30 17:50:00|37164|37144|37168|37150|37194|37168|37163|37139|2024
1627667700000|2021-07-30 17:55:00|37158|37143|37144|37132|37158|37143|37131|37115|4861
1627668000000|2021-07-30 18:00:00|37145|37133|37108|37093|37145|37133|37103|37090|2377
1627668300000|2021-07-30 18:05:00|37113|37094|37083|37073|37113|37101|37076|37071|4143
1627668600000|2021-07-30 18:10:00|37078|37071|37082|37074|37083|37074|37078|37052|3493
1627668900000|2021-07-30 18:15:00|37083|37075|37093|37083|37097|37083|37076|37065|4647
1627669200000|2021-07-30 18:20:00|37100|37084|37084|37074|37108|37097|37082|37067|3763
1627669500000|2021-07-30 18:25:00|37083|37067|37041|37030|37090|37078|37041|37030|4011
1627669800000|2021-07-30 18:30:00|37040|37025|37037|37024|37040|37028|37019|37010|6234
1627670100000|2021-07-30 18:35:00|37036|37029|37032|37018|37067|37052|37032|37018|3614
1627670400000|2021-07-30 18:40:00|37039|37021|37049|37041|37063|37045|37029|37021|6676
1627670700000|2021-07-30 18:45:00|37054|37044|37057|37048|37057|37051|37044|37037|3249
1627671000000|2021-07-30 18:50:00|37059|37051|37083|37067|37090|37074|37059|37051|3824
1627671300000|2021-07-30 18:55:00|37079|37069|37100|37087|37100|37087|37069|37054|2048
1627671600000|2021-07-30 19:00:00|37099|37090|37136|37119|37138|37122|37094|37087|5201
1627671900000|2021-07-30 19:05:00|37130|37120|37138|37127|37138|37127|37123|37113|3102
1627672200000|2021-07-30 19:10:00|37140|37129|37149|37138|37162|37152|37140|37127|4772
1627672500000|2021-07-30 19:15:00|37147|37139|37155|37146|37170|37164|37135|37128|4036
1627672800000|2021-07-30 19:20:00|37154|37145|37172|37159|37175|37168|37154|37145|3991
1627673100000|2021-07-30 19:25:00|37173|37162|37192|37171|37221|37206|37172|37162|8497
1627673400000|2021-07-30 19:30:00|37191|37172|37172|37163|37214|37198|37170|37158|3260
1627673700000|2021-07-30 19:35:00|37171|37162|37148|37139|37171|37162|37141|37128|4200
1627674000000|2021-07-30 19:40:00|37150|37140|37101|37081|37150|37146|37095|37081|6364
1627674300000|2021-07-30 19:45:00|37100|37088|37125|37109|37130|37115|37094|37081|7266
1627674600000|2021-07-30 19:50:00|37123|37103|37148|37139|37167|37157|37120|37103|17787
1627674900000|2021-07-30 19:55:00|37144|37138|37182|37166|37182|37172|37139|37125|34923
1627911000000|2021-08-02 13:30:00|37280|37210|37304|37276|37343|37309|37255|37210|21136
1627911300000|2021-08-02 13:35:00|37331|37277|37300|37270|37397|37346|37265|37207|8117
1627911600000|2021-08-02 13:40:00|37308|37276|37440|37385|37440|37385|37300|37270|4382
1627911900000|2021-08-02 13:45:00|37434|37384|37480|37454|37521|37491|37394|37378|3988
1627912200000|2021-08-02 13:50:00|37493|37456|37304|37267|37500|37482|37303|37250|6745
1627912500000|2021-08-02 13:55:00|37303|37268|37258|37224|37311|37296|37242|37206|3778
1627912800000|2021-08-02 14:00:00|37252|37223|37222|37204|37258|37227|37202|37175|9392
1627913100000|2021-08-02 14:05:00|37226|37202|37284|37266|37291|37274|37205|37187|4113
1627913400000|2021-08-02 14:10:00|37282|37268|37233|37204|37284|37269|37203|37177|3316
1627913700000|2021-08-02 14:15:00|37226|37206|37188|37169|37256|37213|37187|37167|6023
1627914000000|2021-08-02 14:20:00|37186|37168|37197|37178|37216|37181|37172|37147|5872
1627914300000|2021-08-02 14:25:00|37188|37166|37159|37147|37200|37182|37159|37145|2817
1627914600000|2021-08-02 14:30:00|37165|37159|37231|37209|37257|37222|37165|37159|2835
1627914900000|2021-08-02 14:35:00|37227|37182|37204|37182|37250|37218|37204|37181|3091
1627915200000|2021-08-02 14:40:00|37198|37190|37195|37175|37230|37200|37189|37165|2829
1627915500000|2021-08-02 14:45:00|37200|37163|37181|37167|37207|37185|37179|37154|2774
1627915800000|2021-08-02 14:50:00|37175|37160|37185|37159|37203|37165|37151|37138|4479
1627916100000|2021-08-02 14:55:00|37177|37148|37163|37150|37191|37153|37153|37138|4828
1627916400000|2021-08-02 15:00:00|37158|37140|37168|37152|37198|37161|37157|37138|3765
1627916700000|2021-08-02 15:05:00|37167|37142|37266|37241|37273|37242|37161|37142|51154
1627917000000|2021-08-02 15:10:00|37267|37242|37172|37150|37298|37262|37172|37150|13541
1627917300000|2021-08-02 15:15:00|37171|37160|37188|37161|37204|37166|37159|37150|3201
1627917600000|2021-08-02 15:20:00|37181|37158|37175|37158|37217|37170|37163|37150|549
1627917900000|2021-08-02 15:25:00|37171|37150|37205|37187|37239|37205|37165|37150|2074
1627918200000|2021-08-02 15:30:00|37196|37190|37199|37184|37205|37191|37175|37158|2460
1627918500000|2021-08-02 15:35:00|37184|37183|37179|37154|37200|37183|37145|37133|7552
1627918800000|2021-08-02 15:40:00|37174|37155|37164|37143|37187|37162|37143|37133|2119
1627919100000|2021-08-02 15:45:00|37159|37133|37128|37119|37165|37141|37128|37119|4048
1627919400000|2021-08-02 15:50:00|37135|37117|37128|37107|37145|37118|37100|37081|7096
1627919700000|2021-08-02 15:55:00|37139|37108|37083|37060|37149|37112|37067|37051|4018
1627920000000|2021-08-02 16:00:00|37086|37061|37085|37070|37117|37082|37068|37058|4560
1627920300000|2021-08-02 16:05:00|37094|37060|37109|37093|37128|37098|37069|37060|3465
1627920600000|2021-08-02 16:10:00|37117|37100|37105|37080|37147|37109|37091|37077|2844
1627920900000|2021-08-02 16:15:00|37104|37077|37089|37069|37107|37088|37082|37060|2794
1627921200000|2021-08-02 16:20:00|37084|37068|37035|37016|37099|37077|37035|37016|6159
1627921500000|2021-08-02 16:25:00|37047|37019|37042|37025|37047|37031|37016|37011|5291
1627921800000|2021-08-02 16:30:00|37044|37026|37109|37091|37114|37097|37044|37026|6797
1627922100000|2021-08-02 16:35:00|37110|37086|37097|37088|37114|37102|37097|37085|7946
1627922400000|2021-08-02 16:40:00|37103|37090|37121|37108|37138|37111|37096|37085|2942
1627922700000|2021-08-02 16:45:00|37115|37109|37114|37091|37121|37112|37087|37075|2681
1627923000000|2021-08-02 16:50:00|37113|37092|37086|37067|37121|37093|37083|37065|1575
1627923300000|2021-08-02 16:55:00|37085|37068|37095|37064|37095|37068|37062|37033|4433
1627923600000|2021-08-02 17:00:00|37085|37074|37078|37053|37120|37091|37054|37043|3162
1627923900000|2021-08-02 17:05:00|37077|37054|37092|37075|37121|37088|37076|37048|2614
1627924200000|2021-08-02 17:10:00|37084|37065|37074|37057|37121|37098|37073|37052|7747
1627924500000|2021-08-02 17:15:00|37075|37056|37105|37085|37114|37085|37065|37050|1055
1627924800000|2021-08-02 17:20:00|37108|37086|37086|37071|37113|37087|37086|37068|1542
1627925100000|2021-08-02 17:25:00|37085|37075|37095|37070|37096|37075|37054|37041|2551
1627925400000|2021-08-02 17:30:00|37094|37071|37058|37044|37095|37075|37041|37021|3307
1627925700000|2021-08-02 17:35:00|37074|37046|37046|37036|37082|37051|37045|37036|1677
1627926000000|2021-08-02 17:40:00|37066|37035|37044|37023|37066|37035|37021|37011|3310
1627926300000|2021-08-02 17:45:00|37043|37024|37044|37031|37060|37031|37021|37011|1575
1627926600000|2021-08-02 17:50:00|37054|37030|37063|37035|37063|37038|37023|37011|2954
1627926900000|2021-08-02 17:55:00|37051|37039|37061|37044|37066|37050|37050|37036|1863
1627927200000|2021-08-02 18:00:00|37060|37045|37057|37038|37064|37057|37045|37036|1800
1627927500000|2021-08-02 18:05:00|37056|37045|37071|37051|37074|37064|37056|37038|1875
1627927800000|2021-08-02 18:10:00|37082|37053|37092|37079|37101|37079|37055|37051|9992
1627928100000|2021-08-02 18:15:00|37097|37080|37090|37080|37113|37086|37080|37060|7374
1627928400000|2021-08-02 18:20:00|37085|37083|37055|37050|37106|37088|37055|37050|2840
1627928700000|2021-08-02 18:25:00|37054|37043|37040|37030|37056|37054|37034|37016|4829
1627929000000|2021-08-02 18:30:00|37036|37023|37037|37026|37040|37032|37012|37003|8309
1627929300000|2021-08-02 18:35:00|37038|37020|37002|36986|37061|37045|36991|36980|16483
1627929600000|2021-08-02 18:40:00|37000|36987|37000|36986|37054|37036|36993|36972|9743
1627929900000|2021-08-02 18:45:00|36999|36984|37015|36999|37023|37000|36944|36935|15453
1627930200000|2021-08-02 18:50:00|37011|36986|36999|36989|37015|37002|36991|36975|5748
1627930500000|2021-08-02 18:55:00|37000|36988|37061|37050|37081|37068|36996|36976|18666
1627930800000|2021-08-02 19:00:00|37056|37043|36993|36981|37062|37043|36980|36960|10662
1627931100000|2021-08-02 19:05:00|36991|36980|36987|36975|36997|36982|36961|36947|4640
1627931400000|2021-08-02 19:10:00|36989|36977|36971|36958|36994|36978|36969|36955|13172
1627931700000|2021-08-02 19:15:00|36970|36960|36938|36928|36971|36960|36913|36903|11062
1627932000000|2021-08-02 19:20:00|36937|36920|36929|36917|36944|36934|36918|36915|12703
1627932300000|2021-08-02 19:25:00|36924|36915|36944|36935|36948|36937|36919|36910|8890
1627932600000|2021-08-02 19:30:00|36943|36931|36943|36933|36960|36939|36898|36889|23770
1627932900000|2021-08-02 19:35:00|36944|36927|36929|36910|36998|36983|36901|36900|24213
1627933200000|2021-08-02 19:40:00|36928|36911|36909|36899|36961|36942|36908|36897|8095
1627933500000|2021-08-02 19:45:00|36906|36897|36914|36898|36936|36921|36897|36888|10346
1627933800000|2021-08-02 19:50:00|36908|36897|36874|36865|36913|36897|36850|36836|25649
1627934100000|2021-08-02 19:55:00|36873|36863|36831|36820|36873|36863|36810|36807|57627
1627997400000|2021-08-03 13:30:00|37107|36897|36894|36829|37114|36929|36845|36820|15338
1627997700000|2021-08-03 13:35:00|36893|36830|36811|36750|36953|36868|36789|36750|7393
1627998000000|2021-08-03 13:40:00|36801|36725|36722|36688|36811|36737|36691|36670|16016
1627998300000|2021-08-03 13:45:00|36721|36670|36619|36603|36722|36675|36611|36601|8506
1627998600000|2021-08-03 13:50:00|36618|36601|36642|36620|36677|36625|36598|36577|7486
1627998900000|2021-08-03 13:55:00|36651|36622|36676|36622|36714|36665|36624|36600|4984
1627999200000|2021-08-03 14:00:00|36673|36639|36714|36690|36714|36691|36673|36622|8249
1627999500000|2021-08-03 14:05:00|36708|36691|36742|36700|36761|36709|36686|36650|8087
1627999800000|2021-08-03 14:10:00|36721|36697|36693|36675|36753|36702|36680|36647|10138
1628000100000|2021-08-03 14:15:00|36708|36676|36818|36774|36818|36774|36704|36676|6201
1628000400000|2021-08-03 14:20:00|36809|36775|36883|36855|36897|36855|36800|36755|2922
1628000700000|2021-08-03 14:25:00|36884|36860|36899|36859|36943|36891|36867|36825|5272
1628001000000|2021-08-03 14:30:00|36898|36847|36859|36827|36910|36880|36847|36818|3039
1628001300000|2021-08-03 14:35:00|36858|36832|36844|36827|36883|36858|36808|36786|7553
1628001600000|2021-08-03 14:40:00|36843|36825|36870|36852|36905|36857|36825|36809|4551
1628001900000|2021-08-03 14:45:00|36878|36856|36893|36869|36909|36872|36854|36809|7845
1628002200000|2021-08-03 14:50:00|36899|36874|36914|36876|36935|36909|36883|36833|3676
1628002500000|2021-08-03 14:55:00|36909|36888|36849|36815|36914|36890|36849|36809|3724
1628002800000|2021-08-03 15:00:00|36848|36816|36810|36791|36865|36837|36799|36770|5749
1628003100000|2021-08-03 15:05:00|36809|36782|36817|36797|36869|36828|36771|36753|10626
1628003400000|2021-08-03 15:10:00|36816|36792|36876|36854|36883|36854|36789|36763|4040
1628003700000|2021-08-03 15:15:00|36871|36832|36867|36848|36871|36856|36854|36825|2085
1628004000000|2021-08-03 15:20:00|36865|36842|36891|36867|36900|36870|36848|36825|1110
1628004300000|2021-08-03 15:25:00|36890|36862|36941|36921|36950|36922|36880|36845|2896
1628004600000|2021-08-03 15:30:00|36949|36920|36966|36942|36975|36949|36938|36920|1560
1628004900000|2021-08-03 15:35:00|36963|36941|36901|36879|36963|36945|36900|36870|4625
1628005200000|2021-08-03 15:40:00|36900|36875|37000|36963|37010|36983|36898|36875|14460
1628005500000|2021-08-03 15:45:00|36989|36961|36924|36901|37000|36974|36924|36900|1893
1628005800000|2021-08-03 15:50:00|36918|36899|36906|36889|36939|36925|36906|36878|5697
1628006100000|2021-08-03 15:55:00|36905|36888|36869|36855|36906|36893|36866|36837|6659
1628006400000|2021-08-03 16:00:00|36862|36851|36850|36838|36869|36857|36836|36825|4745
1628006700000|2021-08-03 16:05:00|36865|36825|36844|36819|36868|36846|36829|36819|3053
1628007000000|2021-08-03 16:10:00|36843|36820|36824|36805|36852|36837|36819|36805|3106
1628007300000|2021-08-03 16:15:00|36816|36809|36784|36767|36842|36810|36784|36767|3869
1628007600000|2021-08-03 16:20:00|36798|36768|36802|36778|36826|36794|36785|36768|6950
1628007900000|2021-08-03 16:25:00|36798|36779|36768|36763|36802|36784|36766|36752|11343
1628008200000|2021-08-03 16:30:00|36766|36759|36850|36835|36850|36836|36764|36758|7976
1628008500000|2021-08-03 16:35:00|36847|36825|36867|36844|36867|36845|36819|36810|2814
1628008800000|2021-08-03 16:40:00|36876|36843|36875|36856|36891|36871|36875|36843|5116
1628009100000|2021-08-03 16:45:00|36865|36845|36838|36821|36885|36855|36838|36821|2756
1628009400000|2021-08-03 16:50:00|36837|36822|36813|36805|36851|36825|36811|36800|5580
1628009700000|2021-08-03 16:55:00|36816|36800|36824|36806|36848|36820|36810|36800|2862
1628010000000|2021-08-03 17:00:00|36830|36807|36843|36830|36870|36842|36828|36802|4129
1628010300000|2021-08-03 17:05:00|36842|36831|36859|36835|36873|36840|36836|36829|4422
1628010600000|2021-08-03 17:10:00|36852|36845|36888|36858|36888|36859|36850|36829|2787
1628010900000|2021-08-03 17:15:00|36893|36859|36893|36880|36900|36881|36877|36858|1931
1628011200000|2021-08-03 17:20:00|36891|36875|36886|36873|36900|36889|36882|36873|2227
1628011500000|2021-08-03 17:25:00|36882|36859|36908|36891|36927|36897|36882|36859|2675
1628011800000|2021-08-03 17:30:00|36923|36883|36909|36882|36926|36899|36897|36873|1042
1628012100000|2021-08-03 17:35:00|36924|36888|36922|36910|36927|36910|36889|36873|4809
1628012400000|2021-08-03 17:40:00|36927|36898|36915|36890|36927|36911|36907|36882|8951
1628012700000|2021-08-03 17:45:00|36914|36873|36923|36909|36927|36911|36901|36873|1185
1628013000000|2021-08-03 17:50:00|36927|36906|36912|36895|36940|36916|36911|36889|3815
1628013300000|2021-08-03 17:55:00|36909|36889|36896|36873|36909|36892|36888|36873|2037
1628013600000|2021-08-03 18:00:00|36888|36876|36910|36886|36914|36899|36888|36876|1325
1628013900000|2021-08-03 18:05:00|36909|36885|36890|36872|36909|36885|36884|36859|3540
1628014200000|2021-08-03 18:10:00|36896|36874|36907|36891|36952|36916|36896|36872|1513
1628014500000|2021-08-03 18:15:00|36922|36876|36894|36876|36922|36894|36894|36876|1595
1628014800000|2021-08-03 18:20:00|36909|36880|36895|36874|36915|36902|36892|36874|4428
1628015100000|2021-08-03 18:25:00|36911|36876|36892|36856|36911|36887|36880|36852|2293
1628015400000|2021-08-03 18:30:00|36905|36869|36921|36907|36925|36915|36894|36856|1603
1628015700000|2021-08-03 18:35:00|36920|36908|36923|36906|36925|36912|36917|36881|2473
1628016000000|2021-08-03 18:40:00|36921|36907|36897|36879|36923|36908|36894|36870|900
1628016300000|2021-08-03 18:45:00|36895|36880|36890|36881|36895|36882|36873|36856|3200
1628016600000|2021-08-03 18:50:00|36900|36880|36906|36891|36914|36895|36885|36856|2509
1628016900000|2021-08-03 18:55:00|36912|36892|36935|36911|36949|36920|36903|36888|6474
1628017200000|2021-08-03 19:00:00|36936|36912|36942|36932|36966|36951|36935|36912|7634
1628017500000|2021-08-03 19:05:00|36943|36933|36940|36926|36956|36940|36923|36909|4286
1628017800000|2021-08-03 19:10:00|36939|36927|36928|36907|36940|36927|36913|36892|3568
1628018100000|2021-08-03 19:15:00|36924|36908|36918|36901|36930|36914|36905|36894|6089
1628018400000|2021-08-03 19:20:00|36915|36902|36935|36928|36935|36928|36909|36894|5585
1628018700000|2021-08-03 19:25:00|36932|36926|36939|36913|36945|36937|36920|36901|3961
1628019000000|2021-08-03 19:30:00|36937|36918|36937|36927|36947|36936|36917|36895|5104
1628019300000|2021-08-03 19:35:00|36943|36928|36918|36912|36958|36938|36918|36905|4102
1628019600000|2021-08-03 19:40:00|36919|36915|36930|36912|36941|36933|36919|36912|6912
1628019900000|2021-08-03 19:45:00|36925|36914|36930|36897|36943|36924|36902|36888|9299
1628020200000|2021-08-03 19:50:00|36970|36898|36889|36872|36970|36899|36870|36862|20792
1628020500000|2021-08-03 19:55:00|36884|36859|36950|36938|36953|36941|36873|36859|39346
1628083800000|2021-08-04 13:30:00|36450|36334|36499|36445|36600|36460|36333|36167|63459
1628084100000|2021-08-04 13:35:00|36498|36446|36331|36300|36540|36501|36305|36280|19792
1628084400000|2021-08-04 13:40:00|36325|36292|36211|36201|36349|36314|36200|36166|28904
1628084700000|2021-08-04 13:45:00|36230|36200|36294|36266|36294|36286|36166|36146|16533
1628085000000|2021-08-04 13:50:00|36287|36269|36265|36234|36320|36297|36250|36220|14850
1628085300000|2021-08-04 13:55:00|36264|36222|36291|36276|36293|36276|36232|36220|10177
1628085600000|2021-08-04 14:00:00|36287|36275|36469|36440|36475|36440|36285|36259|16406
1628085900000|2021-08-04 14:05:00|36461|36456|36369|36350|36467|36462|36369|36341|5384
1628086200000|2021-08-04 14:10:00|36368|36333|36300|36275|36369|36344|36286|36271|6215
1628086500000|2021-08-04 14:15:00|36299|36269|36283|36264|36299|36274|36258|36233|7842
1628086800000|2021-08-04 14:20:00|36279|36250|36203|36188|36283|36264|36195|36188|19334
1628087100000|2021-08-04 14:25:00|36204|36184|36152|36124|36204|36184|36132|36118|15924
1628087400000|2021-08-04 14:30:00|36151|36122|36188|36160|36200|36160|36080|36070|18810
1628087700000|2021-08-04 14:35:00|36190|36171|36258|36230|36260|36250|36175|36138|15075
1628088000000|2021-08-04 14:40:00|36257|36231|36201|36165|36281|36271|36195|36165|11888
1628088300000|2021-08-04 14:45:00|36200|36185|36152|36130|36215|36204|36133|36103|4827
1628088600000|2021-08-04 14:50:00|36150|36132|36105|36080|36152|36133|36090|36080|15677
1628088900000|2021-08-04 14:55:00|36108|36078|36037|36019|36108|36087|36029|36017|10940
1628089200000|2021-08-04 15:00:00|36036|36018|36026|36013|36066|36031|35974|35960|33451
1628089500000|2021-08-04 15:05:00|36021|36004|36100|36087|36117|36102|36010|36000|7753
1628089800000|2021-08-04 15:10:00|36110|36088|36127|36096|36131|36119|36090|36080|10316
1628090100000|2021-08-04 15:15:00|36124|36097|36147|36132|36194|36169|36122|36095|10439
1628090400000|2021-08-04 15:20:00|36146|36111|36092|36085|36146|36125|36079|36058|8029
1628090700000|2021-08-04 15:25:00|36091|36080|36119|36100|36132|36116|36078|36058|4970
1628091000000|2021-08-04 15:30:00|36118|36108|36139|36127|36156|36147|36103|36100|12525
1628091300000|2021-08-04 15:35:00|36140|36128|36126|36107|36150|36142|36117|36100|5655
1628091600000|2021-08-04 15:40:00|36125|36108|36130|36121|36134|36122|36100|36093|12010
1628091900000|2021-08-04 15:45:00|36133|36115|36123|36112|36150|36148|36112|36100|9039
1628092200000|2021-08-04 15:50:00|36121|36100|36104|36088|36123|36112|36086|36082|13816
1628092500000|2021-08-04 15:55:00|36103|36089|36147|36133|36159|36147|36100|36082|7853
1628092800000|2021-08-04 16:00:00|36146|36134|36176|36155|36179|36162|36127|36095|12697
1628093100000|2021-08-04 16:05:00|36175|36159|36209|36197|36210|36197|36161|36143|11742
1628093400000|2021-08-04 16:10:00|36208|36198|36167|36157|36215|36206|36158|36139|8148
1628093700000|2021-08-04 16:15:00|36172|36158|36114|36103|36176|36168|36114|36100|4038
1628094000000|2021-08-04 16:20:00|36113|36100|36060|36051|36113|36103|36040|36030|12540
1628094300000|2021-08-04 16:25:00|36061|36050|36036|36025|36061|36050|36003|36000|14676
1628094600000|2021-08-04 16:30:00|36035|36023|36017|36000|36061|36042|36002|35993|12568
1628094900000|2021-08-04 16:35:00|36018|36010|36032|36021|36050|36040|36018|36009|6262
1628095200000|2021-08-04 16:40:00|36022|36016|36036|36027|36042|36037|36014|36000|4396
1628095500000|2021-08-04 16:45:00|36037|36026|36052|36037|36062|36045|36026|36005|4118
1628095800000|2021-08-04 16:50:00|36045|36038|36056|36048|36059|36050|36033|36018|3443
1628096100000|2021-08-04 16:55:00|36055|36035|36064|36050|36065|36057|36035|36019|6374
1628096400000|2021-08-04 17:00:00|36063|36037|36094|36080|36115|36103|36050|36037|6318
1628096700000|2021-08-04 17:05:00|36088|36072|36091|36080|36110|36098|36077|36052|5393
1628097000000|2021-08-04 17:10:00|36095|36088|36119|36106|36130|36110|36091|36088|10111
1628097300000|2021-08-04 17:15:00|36121|36110|36096|36080|36135|36116|36092|36080|4506
1628097600000|2021-08-04 17:20:00|36095|36086|36112|36102|36128|36114|36091|36080|5588
1628097900000|2021-08-04 17:25:00|36110|36106|36128|36115|36129|36118|36099|36090|4832
1628098200000|2021-08-04 17:30:00|36132|36118|36177|36164|36178|36164|36124|36106|6742
1628098500000|2021-08-04 17:35:00|36188|36166|36230|36218|36239|36223|36185|36161|5002
1628098800000|2021-08-04 17:40:00|36238|36224|36212|36200|36238|36224|36207|36182|4900
1628099100000|2021-08-04 17:45:00|36211|36193|36250|36243|36269|36246|36205|36190|13311
1628099400000|2021-08-04 17:50:00|36247|36241|36273|36257|36274|36257|36239|36228|11041
1628099700000|2021-08-04 17:55:00|36272|36261|36244|36227|36280|36274|36228|36210|11094
1628100000000|2021-08-04 18:00:00|36245|36228|36266|36255|36280|36270|36236|36218|6395
1628100300000|2021-08-04 18:05:00|36262|36253|36212|36199|36266|36253|36174|36149|5720
1628100600000|2021-08-04 18:10:00|36211|36204|36193|36179|36223|36207|36193|36161|5072
1628100900000|2021-08-04 18:15:00|36201|36181|36173|36161|36203|36189|36158|36149|6840
1628101200000|2021-08-04 18:20:00|36174|36162|36202|36194|36215|36200|36173|36153|4923
1628101500000|2021-08-04 18:25:00|36201|36195|36185|36174|36201|36195|36172|36162|5642
1628101800000|2021-08-04 18:30:00|36184|36172|36200|36190|36208|36196|36159|36150|5886
1628102100000|2021-08-04 18:35:00|36199|36189|36158|36150|36199|36189|36150|36141|5690
1628102400000|2021-08-04 18:40:00|36155|36151|36165|36152|36167|36155|36141|36130|4368
1628102700000|2021-08-04 18:45:00|36162|36138|36150|36140|36166|36145|36133|36120|4780
1628103000000|2021-08-04 18:50:00|36148|36141|36147|36130|36170|36147|36135|36120|6897
1628103300000|2021-08-04 18:55:00|36146|36139|36198|36182|36201|36191|36142|36125|6208
1628103600000|2021-08-04 19:00:00|36199|36190|36201|36195|36201|36196|36182|36155|3948
1628103900000|2021-08-04 19:05:00|36200|36188|36174|36165|36212|36207|36166|36153|7011
1628104200000|2021-08-04 19:10:00|36173|36170|36169|36163|36191|36182|36165|36152|4216
1628104500000|2021-08-04 19:15:00|36168|36154|36220|36210|36232|36217|36159|36150|5196
1628104800000|2021-08-04 19:20:00|36221|36215|36229|36214|36238|36224|36208|36197|5551
1628105100000|2021-08-04 19:25:00|36228|36215|36253|36241|36253|36244|36214|36207|9745
1628105400000|2021-08-04 19:30:00|36251|36243|36284|36271|36284|36274|36231|36217|8468
1628105700000|2021-08-04 19:35:00|36283|36269|36266|36249|36290|36280|36239|36228|674
1628106000000|2021-08-04 19:40:00|36267|36250|36239|36229|36267|36251|36224|36216|834
1628106300000|2021-08-04 19:45:00|36238|36230|36194|36185|36238|36230|36194|36184|2771
1628106600000|2021-08-04 19:50:00|36188|36175|36162|36151|36216|36192|36161|36150|4592
1628106900000|2021-08-04 19:55:00|36161|36150|36183|36160|36188|36176|36133|36120|9465
1628170200000|2021-08-05 13:30:00|36251|36124|36269|36217|36350|36284|36227|36124|18755
1628170500000|2021-08-05 13:35:00|36270|36218|36226|36189|36294|36253|36196|36156|4978
1628170800000|2021-08-05 13:40:00|36225|36197|36192|36154|36241|36218|36165|36114|6398
1628171100000|2021-08-05 13:45:00|36193|36155|36106|36074|36232|36196|36071|36051|5652
1628171400000|2021-08-05 13:50:00|36107|36075|36036|36003|36130|36089|36020|36000|16182
1628171700000|2021-08-05 13:55:00|36035|36011|36088|36031|36088|36035|36000|35977|18242
1628172000000|2021-08-05 14:00:00|36074|36032|36093|36064|36100|36079|36033|36001|7325
1628172300000|2021-08-05 14:05:00|36100|36065|36096|36072|36176|36150|36092|36058|8693
1628172600000|2021-08-05 14:10:00|36095|36073|36087|36069|36115|36078|36050|36027|7696
1628172900000|2021-08-05 14:15:00|36083|36051|36055|36040|36117|36089|36055|36040|6400
1628173200000|2021-08-05 14:20:00|36054|36037|36072|36042|36086|36057|36026|36001|6875
1628173500000|2021-08-05 14:25:00|36071|36044|36039|36015|36092|36071|36035|36015|8982
1628173800000|2021-08-05 14:30:00|36031|36016|36040|36010|36059|36051|36025|36001|5659
1628174100000|2021-08-05 14:35:00|36039|36015|36060|36032|36077|36044|36013|36000|9407
1628174400000|2021-08-05 14:40:00|36059|36009|36043|36027|36085|36055|36032|36005|4579
1628174700000|2021-08-05 14:45:00|36041|36019|36091|36079|36099|36089|36031|36019|7790
1628175000000|2021-08-05 14:50:00|36084|36080|36091|36071|36091|36080|36047|36022|5187
1628175300000|2021-08-05 14:55:00|36086|36078|36135|36116|36156|36132|36085|36078|8162
1628175600000|2021-08-05 15:00:00|36127|36107|36118|36092|36137|36108|36083|36054|10281
1628175900000|2021-08-05 15:05:00|36115|36093|36120|36096|36137|36124|36095|36075|3600
1628176200000|2021-08-05 15:10:00|36117|36100|36145|36133|36150|36133|36116|36096|3759
1628176500000|2021-08-05 15:15:00|36146|36139|36152|36122|36182|36152|36132|36104|5444
1628176800000|2021-08-05 15:20:00|36151|36123|36173|36155|36180|36166|36150|36123|3500
1628177100000|2021-08-05 15:25:00|36178|36156|36226|36208|36242|36230|36178|36156|15140
1628177400000|2021-08-05 15:30:00|36225|36201|36182|36154|36240|36216|36178|36150|3649
1628177700000|2021-08-05 15:35:00|36193|36164|36154|36139|36193|36170|36115|36100|7275
1628178000000|2021-08-05 15:40:00|36153|36140|36176|36160|36180|36161|36145|36123|2933
1628178300000|2021-08-05 15:45:00|36179|36163|36186|36168|36192|36185|36163|36145|3722
1628178600000|2021-08-05 15:50:00|36191|36172|36226|36209|36240|36225|36191|36172|6686
1628178900000|2021-08-05 15:55:00|36236|36214|36245|36234|36250|36238|36213|36185|8121
1628179200000|2021-08-05 16:00:00|36248|36235|36277|36258|36288|36264|36243|36234|3993
1628179500000|2021-08-05 16:05:00|36287|36263|36277|36260|36291|36280|36267|36258|3514
1628179800000|2021-08-05 16:10:00|36280|36268|36273|36260|36300|36283|36273|36259|5228
1628180100000|2021-08-05 16:15:00|36272|36261|36272|36252|36295|36271|36259|36249|4159
1628180400000|2021-08-05 16:20:00|36267|36249|36246|36234|36272|36250|36242|36234|1811
1628180700000|2021-08-05 16:25:00|36241|36229|36244|36232|36255|36233|36230|36220|1850
1628181000000|2021-08-05 16:30:00|36243|36233|36237|36224|36268|36253|36235|36220|3471
1628181300000|2021-08-05 16:35:00|36235|36218|36245|36233|36247|36234|36216|36205|4640
1628181600000|2021-08-05 16:40:00|36241|36232|36217|36204|36245|36232|36215|36204|2220
1628181900000|2021-08-05 16:45:00|36216|36202|36214|36200|36216|36205|36188|36179|6598
1628182200000|2021-08-05 16:50:00|36213|36181|36214|36197|36214|36200|36195|36179|4017
1628182500000|2021-08-05 16:55:00|36212|36196|36173|36158|36214|36200|36173|36155|3929
1628182800000|2021-08-05 17:00:00|36168|36155|36181|36159|36183|36168|36162|36145|3627
1628183100000|2021-08-05 17:05:00|36180|36163|36173|36150|36181|36169|36169|36149|1295
1628183400000|2021-08-05 17:10:00|36179|36159|36201|36181|36208|36192|36177|36150|2700
1628183700000|2021-08-05 17:15:00|36202|36184|36204|36189|36205|36190|36186|36156|3745
1628184000000|2021-08-05 17:20:00|36203|36185|36197|36188|36203|36190|36183|36157|7173
1628184300000|2021-08-05 17:25:00|36198|36189|36213|36207|36228|36220|36198|36181|6513
1628184600000|2021-08-05 17:30:00|36212|36192|36202|36188|36226|36204|36192|36180|4593
1628184900000|2021-08-05 17:35:00|36195|36182|36220|36203|36224|36203|36186|36179|5108
1628185200000|2021-08-05 17:40:00|36223|36210|36238|36226|36249|36230|36223|36200|3940
1628185500000|2021-08-05 17:45:00|36249|36232|36244|36233|36249|36244|36235|36204|5283
1628185800000|2021-08-05 17:50:00|36243|36211|36238|36222|36249|36229|36225|36209|8457
1628186100000|2021-08-05 17:55:00|36244|36227|36249|36239|36249|36241|36239|36215|2500
1628186400000|2021-08-05 18:00:00|36244|36234|36223|36211|36249|36237|36223|36211|2952
1628186700000|2021-08-05 18:05:00|36222|36216|36195|36182|36229|36216|36185|36175|4393
1628187000000|2021-08-05 18:10:00|36194|36175|36154|36135|36198|36184|36150|36135|3900
1628187300000|2021-08-05 18:15:00|36151|36143|36156|36139|36180|36162|36145|36128|3473
1628187600000|2021-08-05 18:20:00|36155|36135|36148|36136|36165|36148|36142|36134|2442
1628187900000|2021-08-05 18:25:00|36157|36134|36138|36126|36164|36146|36131|36119|3335
1628188200000|2021-08-05 18:30:00|36134|36119|36120|36105|36139|36121|36112|36100|2174
1628188500000|2021-08-05 18:35:00|36126|36106|36125|36109|36134|36116|36113|36104|2642
1628188800000|2021-08-05 18:40:00|36130|36113|36105|36083|36130|36113|36093|36074|3486
1628189100000|2021-08-05 18:45:00|36100|36074|36123|36098|36123|36111|36085|36074|2331
1628189400000|2021-08-05 18:50:00|36122|36099|36099|36078|36123|36107|36096|36078|2650
1628189700000|2021-08-05 18:55:00|36098|36079|36105|36085|36108|36097|36097|36078|3609
1628190000000|2021-08-05 19:00:00|36104|36072|36115|36096|36125|36107|36096|36072|2863
1628190300000|2021-08-05 19:05:00|36114|36098|36084|36063|36114|36099|36081|36063|4464
1628190600000|2021-08-05 19:10:00|36082|36070|36055|36045|36092|36073|36046|36025|6759
1628190900000|2021-08-05 19:15:00|36058|36041|36041|36025|36063|36045|36038|36025|4270
1628191200000|2021-08-05 19:20:00|36039|36028|36047|36037|36050|36042|36025|36016|6887
1628191500000|2021-08-05 19:25:00|36048|36039|36091|36079|36098|36081|36046|36034|6102
1628191800000|2021-08-05 19:30:00|36092|36080|36103|36091|36120|36100|36067|36053|7539
1628192100000|2021-08-05 19:35:00|36105|36092|36102|36086|36128|36110|36096|36067|6963
1628192400000|2021-08-05 19:40:00|36101|36085|36097|36083|36121|36099|36089|36080|8151
1628192700000|2021-08-05 19:45:00|36096|36082|36089|36075|36097|36084|36077|36065|6940
1628193000000|2021-08-05 19:50:00|36092|36080|36079|36067|36100|36087|36049|36041|21779
1628193300000|2021-08-05 19:55:00|36080|36068|36097|36078|36100|36083|36064|36053|35900
1628256600000|2021-08-06 13:30:00|36264|36160|36330|36300|36360|36326|36243|36160|21289
1628256900000|2021-08-06 13:35:00|36325|36288|36244|36207|36325|36300|36221|36200|4531
1628257200000|2021-08-06 13:40:00|36254|36210|36266|36230|36327|36266|36253|36210|1220
1628257500000|2021-08-06 13:45:00|36267|36239|36253|36229|36300|36278|36233|36200|9316
1628257800000|2021-08-06 13:50:00|36252|36220|36236|36195|36292|36245|36209|36158|2834
1628258100000|2021-08-06 13:55:00|36235|36196|36240|36206|36258|36221|36215|36195|3488
1628258400000|2021-08-06 14:00:00|36245|36212|36300|36278|36300|36278|36203|36158|4779
1628258700000|2021-08-06 14:05:00|36303|36288|36283|36246|36346|36311|36281|36246|2462
1628259000000|2021-08-06 14:10:00|36282|36247|36271|36236|36283|36265|36234|36204|1651
1628259300000|2021-08-06 14:15:00|36264|36239|36269|36244|36293|36244|36244|36218|1934
1628259600000|2021-08-06 14:20:00|36270|36251|36307|36288|36330|36307|36270|36250|1018
1628259900000|2021-08-06 14:25:00|36312|36287|36306|36289|36322|36306|36301|36277|5716
1628260200000|2021-08-06 14:30:00|36315|36288|36341|36313|36350|36336|36303|36287|3188
1628260500000|2021-08-06 14:35:00|36342|36319|36281|36262|36350|36320|36279|36257|3222
1628260800000|2021-08-06 14:40:00|36280|36261|36194|36167|36281|36263|36183|36158|3386
1628261100000|2021-08-06 14:45:00|36184|36170|36258|36239|36264|36240|36173|36150|10472
1628261400000|2021-08-06 14:50:00|36254|36238|36308|36270|36319|36271|36242|36224|2024
1628261700000|2021-08-06 14:55:00|36296|36269|36292|36252|36299|36269|36267|36250|2192
1628262000000|2021-08-06 15:00:00|36291|36253|36264|36240|36300|36263|36257|36232|2987
1628262300000|2021-08-06 15:05:00|36258|36246|36296|36278|36305|36291|36254|36240|4514
1628262600000|2021-08-06 15:10:00|36295|36268|36227|36204|36300|36275|36224|36201|4275
1628262900000|2021-08-06 15:15:00|36228|36211|36197|36178|36251|36217|36193|36178|4581
1628263200000|2021-08-06 15:20:00|36209|36180|36210|36191|36238|36192|36181|36166|2836
1628263500000|2021-08-06 15:25:00|36228|36195|36206|36185|36239|36216|36206|36183|2779
1628263800000|2021-08-06 15:30:00|36205|36180|36162|36139|36206|36180|36156|36138|6815
1628264100000|2021-08-06 15:35:00|36140|36138|36123|36106|36163|36138|36110|36103|4772
1628264400000|2021-08-06 15:40:00|36132|36107|36129|36118|36153|36129|36118|36106|3800
1628264700000|2021-08-06 15:45:00|36123|36112|36127|36110|36151|36123|36122|36108|2474
1628265000000|2021-08-06 15:50:00|36151|36117|36144|36122|36151|36126|36125|36108|2713
1628265300000|2021-08-06 15:55:00|36140|36123|36126|36101|36144|36139|36112|36100|6059
1628265600000|2021-08-06 16:00:00|36125|36106|36109|36096|36136|36116|36097|36080|3358
1628265900000|2021-08-06 16:05:00|36110|36097|36101|36085|36119|36098|36097|36083|2618
1628266200000|2021-08-06 16:10:00|36094|36086|36104|36088|36118|36096|36093|36080|4426
1628266500000|2021-08-06 16:15:00|36103|36087|36065|36055|36111|36092|36062|36049|6740
1628266800000|2021-08-06 16:20:00|36071|36060|36103|36095|36103|36095|36066|36055|2820
1628267100000|2021-08-06 16:25:00|36109|36099|36146|36121|36148|36129|36109|36099|1434
1628267400000|2021-08-06 16:30:00|36137|36118|36171|36152|36183|36160|36127|36107|1982
1628267700000|2021-08-06 16:35:00|36174|36157|36185|36167|36212|36194|36165|36154|2591
1628268000000|2021-08-06 16:40:00|36184|36168|36177|36158|36194|36173|36174|36158|2131
1628268300000|2021-08-06 16:45:00|36178|36164|36232|36212|36232|36214|36177|36164|2288
1628268600000|2021-08-06 16:50:00|36241|36218|36259|36238|36260|36250|36236|36212|1922
1628268900000|2021-08-06 16:55:00|36258|36239|36255|36242|36278|36255|36249|36237|3942
1628269200000|2021-08-06 17:00:00|36256|36244|36255|36241|36271|36251|36245|36237|4043
1628269500000|2021-08-06 17:05:00|36254|36248|36229|36216|36274|36250|36213|36197|11564
1628269800000|2021-08-06 17:10:00|36238|36222|36245|36231|36263|36235|36227|36198|2035
1628270100000|2021-08-06 17:15:00|36244|36232|36254|36241|36263|36247|36238|36224|1479
1628270400000|2021-08-06 17:20:00|36253|36244|36267|36258|36268|36258|36244|36224|6202
1628270700000|2021-08-06 17:25:00|36264|36257|36262|36243|36278|36257|36248|36242|1450
1628271000000|2021-08-06 17:30:00|36261|36244|36259|36247|36268|36262|36248|36239|3656
1628271300000|2021-08-06 17:35:00|36260|36252|36256|36246|36265|36252|36251|36246|4827
1628271600000|2021-08-06 17:40:00|36255|36250|36262|36253|36267|36263|36249|36246|7643
1628271900000|2021-08-06 17:45:00|36261|36257|36280|36270|36280|36273|36261|36253|4638
1628272200000|2021-08-06 17:50:00|36278|36271|36299|36289|36300|36292|36276|36270|3327
1628272500000|2021-08-06 17:55:00|36298|36282|36307|36296|36319|36303|36294|36282|5810
1628272800000|2021-08-06 18:00:00|36306|36297|36314|36307|36320|36313|36302|36296|4836
1628273100000|2021-08-06 18:05:00|36313|36301|36334|36325|36340|36330|36302|36296|8965
1628273400000|2021-08-06 18:10:00|36332|36320|36247|36235|36339|36325|36242|36221|16587
1628273700000|2021-08-06 18:15:00|36249|36234|36268|36259|36277|36262|36249|36233|1911
1628274000000|2021-08-06 18:20:00|36267|36258|36240|36229|36277|36264|36239|36226|2739
1628274300000|2021-08-06 18:25:00|36241|36230|36257|36240|36265|36245|36240|36222|3958
1628274600000|2021-08-06 18:30:00|36256|36241|36254|36241|36262|36241|36245|36227|2013
1628274900000|2021-08-06 18:35:00|36253|36237|36206|36187|36255|36238|36195|36173|3659
1628275200000|2021-08-06 18:40:00|36205|36175|36168|36152|36224|36191|36164|36150|3560
1628275500000|2021-08-06 18:45:00|36167|36150|36186|36163|36211|36180|36167|36150|2394
1628275800000|2021-08-06 18:50:00|36187|36164|36222|36198|36222|36198|36185|36161|840
1628276100000|2021-08-06 18:55:00|36213|36187|36186|36167|36222|36187|36182|36161|1903
1628276400000|2021-08-06 19:00:00|36184|36161|36179|36161|36203|36185|36172|36161|2064
1628276700000|2021-08-06 19:05:00|36178|36162|36182|36162|36187|36171|36172|36156|1610
1628277000000|2021-08-06 19:10:00|36183|36168|36172|36159|36194|36173|36168|36154|1393
1628277300000|2021-08-06 19:15:00|36173|36161|36189|36179|36203|36191|36170|36153|4839
1628277600000|2021-08-06 19:20:00|36188|36180|36208|36196|36219|36199|36184|36169|1707
1628277900000|2021-08-06 19:25:00|36209|36195|36206|36191|36222|36204|36203|36186|2816
1628278200000|2021-08-06 19:30:00|36203|36198|36199|36185|36219|36203|36176|36162|4553
1628278500000|2021-08-06 19:35:00|36196|36186|36185|36173|36214|36193|36175|36160|2780
1628278800000|2021-08-06 19:40:00|36183|36168|36160|36148|36193|36177|36155|36148|5582
1628279100000|2021-08-06 19:45:00|36155|36149|36202|36178|36202|36178|36155|36148|5023
1628279400000|2021-08-06 19:50:00|36198|36171|36184|36170|36202|36189|36162|36153|11682
1628279700000|2021-08-06 19:55:00|36183|36171|36208|36205|36212|36205|36180|36170|26075
1628515800000|2021-08-09 13:30:00|36280|36000|36049|36010|36343|36104|36046|36000|17907
1628516100000|2021-08-09 13:35:00|36037|36008|36109|36076|36131|36076|36030|36002|5345
1628516400000|2021-08-09 13:40:00|36108|36062|36148|36114|36150|36126|36086|36026|5247
1628516700000|2021-08-09 13:45:00|36145|36082|36162|36117|36200|36157|36129|36082|5045
1628517000000|2021-08-09 13:50:00|36171|36118|36140|36107|36187|36123|36109|36091|4830
1628517300000|2021-08-09 13:55:00|36139|36098|36125|36095|36140|36115|36108|36080|3339
1628517600000|2021-08-09 14:00:00|36124|36101|36073|36053|36124|36101|36055|36050|5228
1628517900000|2021-08-09 14:05:00|36080|36054|36026|36013|36086|36070|36026|36013|11546
1628518200000|2021-08-09 14:10:00|36018|36012|36010|35994|36036|36013|35989|35969|13888
1628518500000|2021-08-09 14:15:00|36009|36000|36058|36035|36072|36051|36003|35980|4326
1628518800000|2021-08-09 14:20:00|36057|36036|36083|36062|36083|36062|36028|36011|2323
1628519100000|2021-08-09 14:25:00|36074|36053|36037|36021|36074|36053|36026|36012|4011
1628519400000|2021-08-09 14:30:00|36034|36011|36051|36023|36083|36048|36003|35990|6499
1628519700000|2021-08-09 14:35:00|36047|36028|36090|36071|36100|36075|36040|36002|2649
1628520000000|2021-08-09 14:40:00|36095|36072|36117|36102|36135|36121|36095|36072|16529
1628520300000|2021-08-09 14:45:00|36116|36103|36178|36161|36185|36168|36116|36102|8362
1628520600000|2021-08-09 14:50:00|36179|36162|36129|36100|36200|36174|36127|36100|4440
1628520900000|2021-08-09 14:55:00|36126|36102|36113|36094|36142|36118|36078|36052|2937
1628521200000|2021-08-09 15:00:00|36111|36095|36108|36086|36140|36120|36100|36071|3685
1628521500000|2021-08-09 15:05:00|36126|36071|36131|36110|36149|36110|36112|36071|3193
1628521800000|2021-08-09 15:10:00|36129|36100|36171|36147|36181|36148|36120|36092|1837
1628522100000|2021-08-09 15:15:00|36159|36148|36155|36134|36195|36166|36143|36106|3167
1628522400000|2021-08-09 15:20:00|36154|36135|36149|36131|36170|36143|36139|36111|4255
1628522700000|2021-08-09 15:25:00|36154|36132|36173|36149|36188|36176|36152|36116|1306
1628523000000|2021-08-09 15:30:00|36171|36150|36186|36165|36200|36186|36160|36129|4029
1628523300000|2021-08-09 15:35:00|36198|36171|36216|36199|36219|36201|36198|36169|3930
1628523600000|2021-08-09 15:40:00|36215|36201|36218|36200|36243|36219|36213|36199|1595
1628523900000|2021-08-09 15:45:00|36215|36199|36247|36227|36268|36238|36214|36199|2545
1628524200000|2021-08-09 15:50:00|36236|36212|36244|36230|36250|36231|36230|36205|3817
1628524500000|2021-08-09 15:55:00|36241|36222|36237|36215|36256|36227|36226|36200|2575
1628524800000|2021-08-09 16:00:00|36236|36216|36164|36133|36237|36217|36162|36133|2097
1628525100000|2021-08-09 16:05:00|36163|36141|36160|36133|36164|36142|36143|36133|1392
1628525400000|2021-08-09 16:10:00|36159|36134|36183|36160|36202|36172|36154|36133|2325
1628525700000|2021-08-09 16:15:00|36182|36159|36193|36174|36200|36180|36182|36159|2926
1628526000000|2021-08-09 16:20:00|36200|36175|36224|36200|36225|36201|36200|36173|3887
1628526300000|2021-08-09 16:25:00|36223|36197|36197|36161|36223|36198|36197|36161|1123
1628526600000|2021-08-09 16:30:00|36199|36162|36214|36180|36228|36210|36186|36161|4109
1628526900000|2021-08-09 16:35:00|36213|36192|36205|36181|36220|36192|36184|36159|1525
1628527200000|2021-08-09 16:40:00|36204|36191|36211|36195|36220|36197|36200|36172|610
1628527500000|2021-08-09 16:45:00|36215|36202|36208|36181|36239|36222|36202|36181|5178
1628527800000|2021-08-09 16:50:00|36212|36200|36201|36191|36212|36200|36199|36176|1254
1628528100000|2021-08-09 16:55:00|36204|36194|36204|36194|36220|36216|36204|36180|7310
1628528400000|2021-08-09 17:00:00|36206|36199|36220|36202|36243|36214|36206|36191|1402
1628528700000|2021-08-09 17:05:00|36214|36203|36176|36158|36222|36209|36171|36150|2955
1628529000000|2021-08-09 17:10:00|36173|36159|36148|36130|36173|36160|36124|36105|2334
1628529300000|2021-08-09 17:15:00|36147|36112|36134|36113|36160|36133|36130|36106|4430
1628529600000|2021-08-09 17:20:00|36133|36120|36142|36130|36152|36134|36124|36104|1348
1628529900000|2021-08-09 17:25:00|36148|36133|36130|36116|36170|36139|36128|36116|1350
1628530200000|2021-08-09 17:30:00|36129|36102|36111|36102|36138|36117|36110|36100|2693
1628530500000|2021-08-09 17:35:00|36109|36100|36100|36087|36123|36103|36100|36085|3465
1628530800000|2021-08-09 17:40:00|36099|36088|36088|36074|36124|36094|36085|36068|3858
1628531100000|2021-08-09 17:45:00|36087|36075|36059|36048|36092|36075|36054|36037|1607
1628531400000|2021-08-09 17:50:00|36061|36049|36037|36021|36085|36055|36031|36020|5953
1628531700000|2021-08-09 17:55:00|36052|36016|36026|36014|36052|36032|36024|36014|1308
1628532000000|2021-08-09 18:00:00|36027|36021|36043|36027|36052|36041|36026|36014|7345
1628532300000|2021-08-09 18:05:00|36042|36028|36078|36064|36080|36064|36040|36015|5800
1628532600000|2021-08-09 18:10:00|36077|36057|36088|36076|36090|36077|36069|36050|2198
1628532900000|2021-08-09 18:15:00|36093|36074|36111|36094|36116|36104|36088|36074|2663
1628533200000|2021-08-09 18:20:00|36110|36095|36111|36096|36132|36110|36101|36085|2901
1628533500000|2021-08-09 18:25:00|36110|36090|36121|36107|36132|36115|36100|36083|2984
1628533800000|2021-08-09 18:30:00|36125|36105|36110|36094|36145|36118|36104|36086|1910
1628534100000|2021-08-09 18:35:00|36109|36095|36084|36062|36111|36100|36083|36057|4169
1628534400000|2021-08-09 18:40:00|36083|36061|36095|36079|36099|36079|36063|36050|1846
1628534700000|2021-08-09 18:45:00|36094|36081|36099|36079|36123|36095|36081|36064|2915
1628535000000|2021-08-09 18:50:00|36098|36076|36087|36065|36101|36085|36083|36060|3325
1628535300000|2021-08-09 18:55:00|36085|36064|36065|36056|36087|36073|36051|36032|5714
1628535600000|2021-08-09 19:00:00|36064|36057|36085|36074|36101|36077|36062|36056|3446
1628535900000|2021-08-09 19:05:00|36084|36075|36081|36063|36084|36076|36067|36062|3418
1628536200000|2021-08-09 19:10:00|36080|36069|36099|36088|36099|36088|36077|36063|1691
1628536500000|2021-08-09 19:15:00|36098|36089|36076|36062|36098|36090|36076|36062|4290
1628536800000|2021-08-09 19:20:00|36075|36069|36073|36062|36082|36072|36071|36062|3072
1628537100000|2021-08-09 19:25:00|36072|36063|36096|36087|36100|36087|36066|36058|10457
1628537400000|2021-08-09 19:30:00|36090|36088|36107|36097|36125|36107|36090|36086|6802
1628537700000|2021-08-09 19:35:00|36106|36099|36164|36145|36170|36151|36106|36099|4656
1628538000000|2021-08-09 19:40:00|36163|36142|36127|36115|36163|36142|36119|36102|3310
1628538300000|2021-08-09 19:45:00|36126|36111|36124|36112|36127|36112|36099|36094|5522
1628538600000|2021-08-09 19:50:00|36118|36111|36091|36084|36118|36111|36076|36062|12369
1628538900000|2021-08-09 19:55:00|36097|36085|36103|36087|36111|36099|36072|36062|28994
1628602200000|2021-08-10 13:30:00|36134|36000|36091|36017|36185|36067|36045|36000|16721
1628602500000|2021-08-10 13:35:00|36090|36028|36137|36101|36137|36101|36079|36017|3639
1628602800000|2021-08-10 13:40:00|36136|36103|36131|36103|36142|36123|36101|36060|2944
1628603100000|2021-08-10 13:45:00|36147|36104|36074|36045|36147|36118|36042|36025|6557
1628603400000|2021-08-10 13:50:00|36073|36034|36092|36058|36098|36078|36045|36025|2933
1628603700000|2021-08-10 13:55:00|36098|36065|36095|36050|36125|36108|36092|36050|4148
1628604000000|2021-08-10 14:00:00|36094|36063|36085|36052|36108|36080|36066|36033|3059
1628604300000|2021-08-10 14:05:00|36084|36053|36082|36060|36085|36071|36054|36033|1906
1628604600000|2021-08-10 14:10:00|36084|36065|36113|36090|36134|36116|36074|36050|4499
1628604900000|2021-08-10 14:15:00|36127|36091|36078|36055|36127|36113|36072|36054|1917
1628605200000|2021-08-10 14:20:00|36077|36050|36036|36020|36077|36050|36035|36020|7152
1628605500000|2021-08-10 14:25:00|36042|36024|36180|36160|36200|36169|36042|36020|23671
1628605800000|2021-08-10 14:30:00|36179|36161|36236|36205|36252|36225|36179|36152|9056
1628606100000|2021-08-10 14:35:00|36235|36210|36245|36213|36249|36223|36211|36191|3436
1628606400000|2021-08-10 14:40:00|36235|36201|36244|36229|36256|36249|36230|36191|1850
1628606700000|2021-08-10 14:45:00|36243|36230|36274|36255|36279|36260|36243|36209|3277
1628607000000|2021-08-10 14:50:00|36273|36254|36187|36156|36273|36254|36182|36150|2406
1628607300000|2021-08-10 14:55:00|36179|36157|36185|36174|36193|36174|36145|36103|7269
1628607600000|2021-08-10 15:00:00|36193|36175|36218|36198|36222|36201|36171|36136|3619
1628607900000|2021-08-10 15:05:00|36217|36199|36237|36224|36244|36229|36215|36198|2451
1628608200000|2021-08-10 15:10:00|36239|36226|36211|36197|36250|36239|36206|36194|3022
1628608500000|2021-08-10 15:15:00|36210|36198|36176|36150|36210|36198|36162|36130|5182
1628608800000|2021-08-10 15:20:00|36175|36152|36207|36191|36208|36191|36167|36138|3772
1628609100000|2021-08-10 15:25:00|36205|36192|36200|36191|36207|36202|36195|36181|4662
1628609400000|2021-08-10 15:30:00|36203|36192|36149|36130|36205|36196|36149|36130|6588
1628609700000|2021-08-10 15:35:00|36148|36131|36128|36112|36157|36152|36128|36108|4227
1628610000000|2021-08-10 15:40:00|36129|36115|36114|36104|36134|36128|36114|36104|8099
1628610300000|2021-08-10 15:45:00|36118|36105|36105|36096|36128|36118|36100|36094|6825
1628610600000|2021-08-10 15:50:00|36098|36098|36122|36118|36134|36118|36090|36078|9778
1628610900000|2021-08-10 15:55:00|36125|36119|36151|36135|36164|36144|36122|36106|4446
1628611200000|2021-08-10 16:00:00|36150|36130|36081|36068|36150|36130|36076|36050|4800
1628611500000|2021-08-10 16:05:00|36082|36069|36077|36067|36085|36073|36068|36050|5002
1628611800000|2021-08-10 16:10:00|36074|36060|36050|36042|36077|36061|36048|36040|5934
1628612100000|2021-08-10 16:15:00|36051|36046|36069|36053|36073|36069|36051|36042|4680
1628612400000|2021-08-10 16:20:00|36062|36052|36071|36059|36079|36067|36057|36045|6319
1628612700000|2021-08-10 16:25:00|36070|36057|36048|36038|36078|36070|36045|36036|6757
1628613000000|2021-08-10 16:30:00|36047|36036|36027|36020|36048|36039|36014|36008|4181
1628613300000|2021-08-10 16:35:00|36026|36022|36060|36050|36073|36050|36024|36009|57693
1628613600000|2021-08-10 16:40:00|36061|36051|36101|36090|36106|36098|36060|36050|2333
1628613900000|2021-08-10 16:45:00|36098|36091|36162|36142|36172|36142|36095|36090|5278
1628614200000|2021-08-10 16:50:00|36154|36134|36159|36143|36181|36158|36135|36107|2706
1628614500000|2021-08-10 16:55:00|36160|36147|36194|36184|36199|36184|36159|36147|2757
1628614800000|2021-08-10 17:00:00|36199|36185|36184|36169|36200|36185|36169|36149|2351
1628615100000|2021-08-10 17:05:00|36192|36171|36194|36174|36217|36205|36184|36169|2307
1628615400000|2021-08-10 17:10:00|36193|36180|36170|36151|36201|36184|36170|36149|3515
1628615700000|2021-08-10 17:15:00|36168|36160|36190|36180|36190|36185|36164|36145|2849
1628616000000|2021-08-10 17:20:00|36194|36185|36188|36171|36203|36190|36175|36159|4684
1628616300000|2021-08-10 17:25:00|36183|36168|36217|36208|36221|36212|36180|36159|3621
1628616600000|2021-08-10 17:30:00|36211|36209|36235|36227|36235|36227|36209|36195|3273
1628616900000|2021-08-10 17:35:00|36241|36228|36250|36242|36258|36249|36241|36227|2286
1628617200000|2021-08-10 17:40:00|36247|36244|36243|36231|36262|36256|36243|36228|4463
1628617500000|2021-08-10 17:45:00|36237|36227|36209|36194|36243|36227|36164|36162|10610
1628617800000|2021-08-10 17:50:00|36208|36200|36240|36224|36254|36238|36202|36187|3635
1628618100000|2021-08-10 17:55:00|36247|36225|36285|36272|36288|36278|36231|36216|2262
1628618400000|2021-08-10 18:00:00|36288|36273|36279|36267|36290|36281|36267|36240|2400
1628618700000|2021-08-10 18:05:00|36287|36265|36290|36278|36290|36280|36261|36227|2316
1628619000000|2021-08-10 18:10:00|36288|36279|36280|36270|36332|36301|36278|36257|3739
1628619300000|2021-08-10 18:15:00|36286|36274|36313|36289|36313|36294|36277|36255|3116
1628619600000|2021-08-10 18:20:00|36306|36282|36297|36285|36315|36300|36295|36279|3750
1628619900000|2021-08-10 18:25:00|36300|36286|36260|36241|36300|36289|36259|36239|10910
1628620200000|2021-08-10 18:30:00|36259|36245|36262|36244|36270|36253|36250|36228|2750
1628620500000|2021-08-10 18:35:00|36258|36246|36260|36236|36285|36260|36247|36229|1829
1628620800000|2021-08-10 18:40:00|36261|36246|36254|36244|36274|36256|36241|36218|2894
1628621100000|2021-08-10 18:45:00|36252|36237|36229|36214|36254|36238|36218|36200|2984
1628621400000|2021-08-10 18:50:00|36233|36215|36221|36211|36245|36226|36219|36201|3282
1628621700000|2021-08-10 18:55:00|36218|36209|36238|36222|36238|36231|36216|36205|2300
1628622000000|2021-08-10 19:00:00|36234|36217|36209|36198|36256|36228|36196|36183|2300
1628622300000|2021-08-10 19:05:00|36208|36191|36220|36209|36222|36213|36205|36191|2100
1628622600000|2021-08-10 19:10:00|36221|36214|36254|36242|36257|36242|36206|36194|3196
1628622900000|2021-08-10 19:15:00|36253|36235|36276|36268|36280|36269|36240|36234|4185
1628623200000|2021-08-10 19:20:00|36280|36271|36258|36247|36297|36287|36247|36239|4015
1628623500000|2021-08-10 19:25:00|36253|36245|36261|36251|36264|36254|36245|36235|2432
1628623800000|2021-08-10 19:30:00|36262|36253|36278|36264|36278|36266|36240|36231|8517
1628624100000|2021-08-10 19:35:00|36277|36258|36243|36233|36282|36266|36243|36231|5578
1628624400000|2021-08-10 19:40:00|36250|36236|36249|36243|36265|36252|36248|36236|3095
1628624700000|2021-08-10 19:45:00|36247|36241|36236|36228|36259|36253|36236|36224|4899
1628625000000|2021-08-10 19:50:00|36240|36224|36211|36197|36242|36231|36202|36193|26411
1628625300000|2021-08-10 19:55:00|36205|36190|36231|36225|36253|36243|36182|36173|43599
1628688600000|2021-08-11 13:30:00|36277|36147|36157|36080|36277|36242|36118|36080|17318
1628688900000|2021-08-11 13:35:00|36156|36081|36198|36161|36200|36174|36141|36080|5274
1628689200000|2021-08-11 13:40:00|36190|36162|36248|36219|36248|36221|36139|36100|9193
1628689500000|2021-08-11 13:45:00|36244|36218|36292|36258|36300|36280|36242|36180|5398
1628689800000|2021-08-11 13:50:00|36291|36267|36255|36226|36300|36283|36223|36197|7949
1628690100000|2021-08-11 13:55:00|36273|36230|36302|36267|36350|36330|36273|36230|13292
1628690400000|2021-08-11 14:00:00|36312|36269|36268|36252|36320|36301|36246|36230|6655
1628690700000|2021-08-11 14:05:00|36276|36253|36338|36316|36343|36330|36227|36197|5814
1628691000000|2021-08-11 14:10:00|36337|36320|36325|36300|36337|36320|36297|36267|3657
1628691300000|2021-08-11 14:15:00|36319|36284|36298|36279|36324|36299|36287|36268|5432
1628691600000|2021-08-11 14:20:00|36296|36280|36286|36264|36302|36284|36270|36236|1813
1628691900000|2021-08-11 14:25:00|36285|36270|36310|36288|36337|36315|36280|36270|7702
1628692200000|2021-08-11 14:30:00|36309|36284|36266|36236|36317|36291|36262|36232|4289
1628692500000|2021-08-11 14:35:00|36265|36242|36297|36279|36325|36301|36248|36227|5262
1628692800000|2021-08-11 14:40:00|36310|36282|36343|36325|36343|36325|36281|36256|4734
1628693100000|2021-08-11 14:45:00|36344|36327|36364|36345|36376|36369|36318|36301|9904
1628693400000|2021-08-11 14:50:00|36374|36346|36395|36364|36395|36381|36348|36314|8582
1628693700000|2021-08-11 14:55:00|36385|36365|36408|36390|36425|36401|36374|36329|1924
1628694000000|2021-08-11 15:00:00|36407|36393|36442|36426|36450|36439|36390|36352|8340
1628694300000|2021-08-11 15:05:00|36441|36410|36411|36397|36442|36424|36402|36365|5491
1628694600000|2021-08-11 15:10:00|36403|36398|36400|36382|36414|36398|36368|36350|8092
1628694900000|2021-08-11 15:15:00|36401|36388|36415|36396|36425|36409|36394|36371|4209
1628695200000|2021-08-11 15:20:00|36408|36398|36382|36363|36414|36399|36368|36356|4350
1628695500000|2021-08-11 15:25:00|36388|36364|36360|36345|36406|36393|36354|36332|4521
1628695800000|2021-08-11 15:30:00|36374|36346|36364|36350|36382|36367|36350|36335|6537
1628696100000|2021-08-11 15:35:00|36362|36349|36341|36313|36373|36352|36332|36312|3824
1628696400000|2021-08-11 15:40:00|36338|36314|36328|36299|36352|36329|36309|36273|4333
1628696700000|2021-08-11 15:45:00|36327|36300|36359|36348|36359|36348|36301|36286|5880
1628697000000|2021-08-11 15:50:00|36376|36349|36353|36336|36386|36359|36344|36319|3151
1628697300000|2021-08-11 15:55:00|36346|36332|36311|36287|36358|36344|36311|36280|1970
1628697600000|2021-08-11 16:00:00|36323|36294|36285|36270|36324|36308|36280|36269|1000
1628697900000|2021-08-11 16:05:00|36281|36268|36281|36272|36286|36272|36262|36251|5396
1628698200000|2021-08-11 16:10:00|36280|36258|36288|36270|36305|36287|36273|36257|2816
1628698500000|2021-08-11 16:15:00|36283|36271|36291|36272|36296|36284|36262|36257|3632
1628698800000|2021-08-11 16:20:00|36290|36270|36263|36251|36297|36278|36257|36251|1800
1628699100000|2021-08-11 16:25:00|36262|36250|36252|36240|36276|36257|36248|36240|4185
1628699400000|2021-08-11 16:30:00|36251|36236|36217|36208|36252|36236|36215|36200|2241
1628699700000|2021-08-11 16:35:00|36223|36212|36231|36210|36233|36221|36222|36208|2121
1628700000000|2021-08-11 16:40:00|36227|36209|36212|36200|36231|36211|36209|36200|1986
1628700300000|2021-08-11 16:45:00|36211|36197|36220|36202|36225|36211|36191|36178|6842
1628700600000|2021-08-11 16:50:00|36219|36207|36236|36225|36237|36225|36214|36195|2010
1628700900000|2021-08-11 16:55:00|36231|36222|36222|36206|36254|36228|36209|36201|2373
1628701200000|2021-08-11 17:00:00|36221|36207|36181|36168|36234|36216|36179|36168|5241
1628701500000|2021-08-11 17:05:00|36194|36169|36183|36156|36199|36184|36177|36156|3589
1628701800000|2021-08-11 17:10:00|36177|36169|36196|36180|36196|36182|36167|36151|3782
1628702100000|2021-08-11 17:15:00|36195|36177|36196|36185|36224|36201|36188|36170|4604
1628702400000|2021-08-11 17:20:00|36200|36188|36194|36184|36222|36206|36192|36175|2054
1628702700000|2021-08-11 17:25:00|36192|36189|36206|36192|36224|36211|36192|36189|4208
1628703000000|2021-08-11 17:30:00|36207|36183|36190|36177|36225|36196|36187|36177|4799
1628703300000|2021-08-11 17:35:00|36189|36189|36191|36183|36208|36196|36185|36177|4275
1628703600000|2021-08-11 17:40:00|36197|36184|36210|36202|36210|36202|36191|36182|4747
1628703900000|2021-08-11 17:45:00|36222|36206|36217|36206|36227|36221|36210|36200|1706
1628704200000|2021-08-11 17:50:00|36219|36208|36242|36227|36250|36239|36212|36202|5009
1628704500000|2021-08-11 17:55:00|36235|36225|36194|36179|36235|36228|36189|36170|11636
1628704800000|2021-08-11 18:00:00|36198|36181|36178|36168|36198|36190|36177|36165|3884
1628705100000|2021-08-11 18:05:00|36177|36165|36151|36140|36178|36165|36145|36136|7476
1628705400000|2021-08-11 18:10:00|36161|36141|36148|36140|36176|36161|36148|36138|3852
1628705700000|2021-08-11 18:15:00|36149|36141|36148|36135|36160|36143|36135|36120|9417
1628706000000|2021-08-11 18:20:00|36152|36141|36158|36148|36171|36161|36148|36134|2500
1628706300000|2021-08-11 18:25:00|36161|36149|36156|36147|36170|36160|36153|36146|3010
1628706600000|2021-08-11 18:30:00|36157|36149|36130|36121|36169|36155|36126|36120|5591
1628706900000|2021-08-11 18:35:00|36132|36125|36164|36149|36177|36155|36130|36121|1921
1628707200000|2021-08-11 18:40:00|36169|36150|36180|36173|36192|36173|36159|36150|1400
1628707500000|2021-08-11 18:45:00|36192|36168|36182|36174|36192|36178|36169|36163|1200
1628707800000|2021-08-11 18:50:00|36180|36171|36150|36144|36183|36171|36150|36143|2996
1628708100000|2021-08-11 18:55:00|36149|36143|36129|36120|36150|36144|36123|36110|4990
1628708400000|2021-08-11 19:00:00|36126|36121|36169|36163|36177|36165|36121|36112|7160
1628708700000|2021-08-11 19:05:00|36177|36164|36179|36172|36200|36180|36169|36162|2230
1628709000000|2021-08-11 19:10:00|36178|36173|36217|36207|36218|36207|36178|36167|4842
1628709300000|2021-08-11 19:15:00|36215|36209|36237|36221|36256|36237|36214|36208|5253
1628709600000|2021-08-11 19:20:00|36233|36225|36250|36245|36252|36247|36229|36219|3488
1628709900000|2021-08-11 19:25:00|36252|36247|36268|36255|36288|36273|36252|36244|3221
1628710200000|2021-08-11 19:30:00|36265|36256|36321|36311|36331|36318|36260|36245|4230
1628710500000|2021-08-11 19:35:00|36322|36309|36335|36321|36360|36350|36317|36299|7598
1628710800000|2021-08-11 19:40:00|36339|36324|36346|36332|36347|36335|36322|36305|5260
1628711100000|2021-08-11 19:45:00|36337|36331|36338|36331|36350|36335|36317|36312|7385
1628711400000|2021-08-11 19:50:00|36336|36330|36327|36321|36336|36330|36307|36300|10126
1628711700000|2021-08-11 19:55:00|36326|36318|36338|36331|36372|36365|36294|36280|59692
1628775000000|2021-08-12 13:30:00|36373|36150|36357|36305|36435|36369|36300|36150|17948
1628775300000|2021-08-12 13:35:00|36359|36306|36289|36247|36400|36373|36280|36225|6820
1628775600000|2021-08-12 13:40:00|36290|36248|36292|36264|36330|36290|36250|36203|5483
1628775900000|2021-08-12 13:45:00|36293|36278|36232|36198|36330|36289|36208|36150|4854
1628776200000|2021-08-12 13:50:00|36231|36195|36237|36202|36273|36222|36186|36150|4696
1628776500000|2021-08-12 13:55:00|36232|36206|36267|36243|36290|36245|36193|36170|6008
1628776800000|2021-08-12 14:00:00|36272|36244|36254|36233|36319|36286|36247|36205|4549
1628777100000|2021-08-12 14:05:00|36253|36234|36223|36200|36254|36234|36217|36179|4208
1628777400000|2021-08-12 14:10:00|36222|36210|36193|36160|36240|36217|36168|36150|5125
1628777700000|2021-08-12 14:15:00|36189|36176|36144|36110|36227|36197|36140|36110|3881
1628778000000|2021-08-12 14:20:00|36136|36111|36150|36133|36154|36149|36135|36110|1465
1628778300000|2021-08-12 14:25:00|36149|36124|36126|36106|36155|36138|36103|36088|5403
1628778600000|2021-08-12 14:30:00|36125|36105|36083|36050|36125|36105|36067|36043|14336
1628778900000|2021-08-12 14:35:00|36082|36051|36087|36070|36113|36090|36074|36050|6757
1628779200000|2021-08-12 14:40:00|36088|36079|36051|36036|36113|36079|36042|36020|6736
1628779500000|2021-08-12 14:45:00|36050|36042|36035|36019|36086|36057|36025|36013|9618
1628779800000|2021-08-12 14:50:00|36037|36020|36002|35980|36037|36023|35987|35971|12961
1628780100000|2021-08-12 14:55:00|35997|35977|35988|35973|36025|36009|35973|35966|10467
1628780400000|2021-08-12 15:00:00|35985|35966|35941|35924|35987|35979|35922|35901|16876
1628780700000|2021-08-12 15:05:00|35942|35932|35957|35941|35967|35951|35884|35875|15425
1628781000000|2021-08-12 15:10:00|35956|35936|35938|35924|35956|35936|35914|35900|5872
1628781300000|2021-08-12 15:15:00|35937|35917|35970|35947|35980|35952|35924|35909|4383
1628781600000|2021-08-12 15:20:00|35963|35948|36020|36003|36025|36004|35958|35940|11467
1628781900000|2021-08-12 15:25:00|36025|36005|36055|36039|36056|36045|36025|36003|7370
1628782200000|2021-08-12 15:30:00|36054|36035|36034|36017|36054|36035|36024|36013|4380
1628782500000|2021-08-12 15:35:00|36033|36016|35992|35974|36039|36016|35979|35961|8129
1628782800000|2021-08-12 15:40:00|35988|35952|35998|35980|36000|35986|35981|35952|3483
1628783100000|2021-08-12 15:45:00|35992|35987|35989|35971|36000|35993|35980|35965|4100
1628783400000|2021-08-12 15:50:00|35990|35972|35991|35982|35995|35982|35967|35950|3160
1628783700000|2021-08-12 15:55:00|35992|35983|36013|36004|36033|36006|35992|35983|5759
1628784000000|2021-08-12 16:00:00|36014|36008|36039|36024|36045|36030|36007|35989|3039
1628784300000|2021-08-12 16:05:00|36045|36028|36098|36074|36100|36074|36045|36023|7609
1628784600000|2021-08-12 16:10:00|36088|36073|36077|36064|36099|36075|36054|36051|5571
1628784900000|2021-08-12 16:15:00|36075|36058|36069|36055|36082|36077|36053|36036|7731
1628785200000|2021-08-12 16:20:00|36073|36056|36084|36064|36100|36080|36073|36055|3240
1628785500000|2021-08-12 16:25:00|36100|36071|36121|36093|36129|36116|36088|36064|4806
1628785800000|2021-08-12 16:30:00|36122|36092|36129|36117|36141|36117|36103|36087|1700
1628786100000|2021-08-12 16:35:00|36131|36118|36124|36103|36141|36119|36075|36067|17402
1628786400000|2021-08-12 16:40:00|36126|36120|36136|36120|36145|36137|36123|36101|4118
1628786700000|2021-08-12 16:45:00|36137|36121|36146|36123|36174|36148|36118|36081|3093
1628787000000|2021-08-12 16:50:00|36149|36126|36167|36149|36189|36166|36143|36118|3076
1628787300000|2021-08-12 16:55:00|36169|36153|36179|36159|36190|36159|36142|36118|3631
1628787600000|2021-08-12 17:00:00|36190|36136|36168|36155|36190|36165|36164|36129|1811
1628787900000|2021-08-12 17:05:00|36170|36150|36136|36118|36171|36150|36133|36118|5950
1628788200000|2021-08-12 17:10:00|36143|36119|36139|36129|36145|36133|36123|36118|1303
1628788500000|2021-08-12 17:15:00|36138|36118|36157|36139|36175|36147|36133|36118|1466
1628788800000|2021-08-12 17:20:00|36158|36147|36175|36162|36190|36173|36148|36139|4319
1628789100000|2021-08-12 17:25:00|36174|36145|36134|36114|36174|36150|36133|36110|3380
1628789400000|2021-08-12 17:30:00|36135|36118|36081|36074|36139|36130|36081|36074|4034
1628789700000|2021-08-12 17:35:00|36085|36075|36098|36088|36120|36091|36084|36075|3547
1628790000000|2021-08-12 17:40:00|36099|36082|36084|36074|36122|36098|36084|36074|2316
1628790300000|2021-08-12 17:45:00|36085|36076|36068|36055|36088|36076|36061|36042|4492
1628790600000|2021-08-12 17:50:00|36065|36054|36069|36057|36077|36063|36060|36040|1685
1628790900000|2021-08-12 17:55:00|36068|36058|36000|35987|36071|36060|36000|35987|6621
1628791200000|2021-08-12 18:00:00|36001|35994|36004|35995|36013|36000|35998|35976|3375
1628791500000|2021-08-12 18:05:00|36006|35996|35995|35985|36018|36001|35993|35978|5272
1628791800000|2021-08-12 18:10:00|36004|35987|35998|35971|36018|36006|35978|35956|10800
1628792100000|2021-08-12 18:15:00|35999|35972|36006|35992|36019|36007|35983|35970|2745
1628792400000|2021-08-12 18:20:00|36003|35986|36002|35987|36019|36005|35997|35985|5569
1628792700000|2021-08-12 18:25:00|36001|35986|36006|35994|36006|35994|35980|35960|6784
1628793000000|2021-08-12 18:30:00|36005|35988|36010|35997|36013|36000|35996|35981|4583
1628793300000|2021-08-12 18:35:00|36009|35998|36039|36025|36046|36025|36009|35995|3769
1628793600000|2021-08-12 18:40:00|36040|36030|36019|36005|36040|36030|36005|35996|2351
1628793900000|2021-08-12 18:45:00|36023|36004|36013|36003|36031|36016|36004|35990|4821
1628794200000|2021-08-12 18:50:00|36011|36000|36009|35990|36018|36005|35989|35981|4417
1628794500000|2021-08-12 18:55:00|36013|35991|36009|35993|36016|36010|35999|35990|3087
1628794800000|2021-08-12 19:00:00|36013|36001|36010|36000|36014|36002|35999|35990|3198
1628795100000|2021-08-12 19:05:00|36006|35995|36020|36016|36020|36016|36003|35991|4395
1628795400000|2021-08-12 19:10:00|36018|36014|36047|36035|36066|36046|36017|36006|2800
1628795700000|2021-08-12 19:15:00|36043|36034|36053|36044|36058|36046|36030|36023|2650
1628796000000|2021-08-12 19:20:00|36055|36045|36050|36043|36058|36053|36049|36035|11158
1628796300000|2021-08-12 19:25:00|36049|36042|36040|36030|36056|36042|36021|36008|3903
1628796600000|2021-08-12 19:30:00|36041|36031|36051|36042|36059|36049|36035|36030|4793
1628796900000|2021-08-12 19:35:00|36048|36040|36040|36033|36051|36040|36032|36022|7658
1628797200000|2021-08-12 19:40:00|36039|36036|36006|35996|36049|36036|36000|35996|12904
1628797500000|2021-08-12 19:45:00|36004|35992|36018|36009|36029|36023|35997|35992|17300
1628797800000|2021-08-12 19:50:00|36014|36005|36006|36001|36018|36007|35991|35988|32679
1628798100000|2021-08-12 19:55:00|36004|36002|35974|35971|36015|36010|35974|35960|66340
1628861400000|2021-08-13 13:30:00|36092|36050|36087|36038|36100|36053|36030|35995|22165
1628861700000|2021-08-13 13:35:00|36084|36051|36058|36028|36084|36063|36014|35995|4277
1628862000000|2021-08-13 13:40:00|36070|36037|35953|35930|36138|36097|35953|35910|14465
1628862300000|2021-08-13 13:45:00|35964|35926|36001|35966|36030|35985|35945|35909|18670
1628862600000|2021-08-13 13:50:00|36000|35957|35965|35940|36020|35988|35952|35930|12411
1628862900000|2021-08-13 13:55:00|35964|35939|35934|35912|35988|35951|35925|35912|8792
1628863200000|2021-08-13 14:00:00|35928|35900|35892|35862|35958|35918|35880|35860|13441
1628863500000|2021-08-13 14:05:00|35900|35865|35927|35906|35947|35916|35867|35853|5825
1628863800000|2021-08-13 14:10:00|35925|35907|35887|35865|35932|35909|35845|35820|12757
1628864100000|2021-08-13 14:15:00|35888|35869|35867|35851|35924|35885|35837|35820|10369
1628864400000|2021-08-13 14:20:00|35866|35852|35821|35810|35902|35875|35815|35810|10544
1628864700000|2021-08-13 14:25:00|35825|35806|35839|35826|35850|35826|35794|35775|16256
1628865000000|2021-08-13 14:30:00|35838|35823|35825|35804|35850|35832|35804|35780|10164
1628865300000|2021-08-13 14:35:00|35827|35805|35773|35760|35827|35806|35761|35751|11312
1628865600000|2021-08-13 14:40:00|35790|35763|35794|35781|35821|35802|35772|35760|14806
1628865900000|2021-08-13 14:45:00|35793|35769|35825|35803|35825|35803|35779|35769|5191
1628866200000|2021-08-13 14:50:00|35823|35804|35804|35790|35851|35835|35804|35790|5587
1628866500000|2021-08-13 14:55:00|35803|35796|35803|35788|35838|35830|35802|35788|9012
1628866800000|2021-08-13 15:00:00|35811|35791|35797|35773|35812|35801|35767|35760|6707
1628867100000|2021-08-13 15:05:00|35791|35774|35817|35802|35825|35811|35784|35760|14839
1628867400000|2021-08-13 15:10:00|35820|35803|35830|35814|35860|35852|35820|35800|14078
1628867700000|2021-08-13 15:15:00|35829|35801|35817|35801|35838|35820|35812|35800|3343
1628868000000|2021-08-13 15:20:00|35834|35802|35813|35800|35843|35827|35812|35792|5712
1628868300000|2021-08-13 15:25:00|35814|35806|35825|35813|35860|35849|35812|35800|10090
1628868600000|2021-08-13 15:30:00|35826|35816|35857|35843|35867|35859|35826|35816|11426
1628868900000|2021-08-13 15:35:00|35858|35850|35858|35833|35864|35855|35838|35828|4660
1628869200000|2021-08-13 15:40:00|35857|35842|35871|35862|35885|35868|35848|35828|6881
1628869500000|2021-08-13 15:45:00|35866|35851|35880|35863|35900|35876|35862|35851|6081
1628869800000|2021-08-13 15:50:00|35885|35864|35875|35870|35885|35875|35868|35862|5599
1628870100000|2021-08-13 15:55:00|35873|35866|35862|35846|35875|35867|35855|35833|6908
1628870400000|2021-08-13 16:00:00|35861|35847|35862|35845|35875|35865|35853|35834|5209
1628870700000|2021-08-13 16:05:00|35861|35846|35841|35831|35862|35850|35841|35831|3592
1628871000000|2021-08-13 16:10:00|35840|35836|35837|35825|35856|35843|35831|35821|3576
1628871300000|2021-08-13 16:15:00|35834|35822|35820|35810|35834|35822|35804|35795|10443
1628871600000|2021-08-13 16:20:00|35813|35811|35839|35814|35842|35827|35813|35811|6158
1628871900000|2021-08-13 16:25:00|35825|35813|35807|35802|35825|35814|35804|35799|5350
1628872200000|2021-08-13 16:30:00|35808|35804|35824|35808|35839|35832|35808|35804|3512
1628872500000|2021-08-13 16:35:00|35820|35809|35811|35806|35824|35810|35806|35800|3415
1628872800000|2021-08-13 16:40:00|35809|35804|35814|35801|35828|35815|35802|35790|13521
1628873100000|2021-08-13 16:45:00|35813|35800|35820|35811|35839|35826|35809|35800|2647
1628873400000|2021-08-13 16:50:00|35834|35815|35821|35810|35839|35825|35815|35803|2868
1628873700000|2021-08-13 16:55:00|35820|35802|35804|35800|35833|35814|35796|35787|13012
1628874000000|2021-08-13 17:00:00|35805|35802|35792|35783|35815|35805|35792|35783|2969
1628874300000|2021-08-13 17:05:00|35791|35781|35800|35787|35818|35797|35786|35780|9152
1628874600000|2021-08-13 17:10:00|35799|35785|35791|35784|35814|35798|35791|35784|7879
1628874900000|2021-08-13 17:15:00|35790|35781|35799|35790|35808|35797|35788|35781|15340
1628875200000|2021-08-13 17:20:00|35798|35787|35786|35776|35800|35787|35778|35775|9412
1628875500000|2021-08-13 17:25:00|35785|35775|35797|35783|35798|35785|35766|35760|5097
1628875800000|2021-08-13 17:30:00|35796|35784|35804|35793|35804|35796|35791|35781|3031
1628876100000|2021-08-13 17:35:00|35803|35800|35797|35785|35810|35803|35790|35780|5354
1628876400000|2021-08-13 17:40:00|35800|35786|35818|35810|35840|35820|35795|35784|4762
1628876700000|2021-08-13 17:45:00|35819|35811|35841|35831|35850|35831|35817|35800|2935
1628877000000|2021-08-13 17:50:00|35845|35832|35863|35844|35864|35850|35840|35826|4616
1628877300000|2021-08-13 17:55:00|35856|35848|35833|35823|35863|35850|35833|35813|2332
1628877600000|2021-08-13 18:00:00|35836|35810|35848|35840|35848|35840|35826|35810|5279
1628877900000|2021-08-13 18:05:00|35864|35844|35859|35856|35876|35856|35849|35843|4071
1628878200000|2021-08-13 18:10:00|35862|35857|35859|35852|35881|35868|35853|35850|9670
1628878500000|2021-08-13 18:15:00|35853|35853|35835|35825|35859|35853|35828|35812|10283
1628878800000|2021-08-13 18:20:00|35833|35817|35827|35816|35835|35817|35800|35796|8342
1628879100000|2021-08-13 18:25:00|35828|35817|35831|35821|35839|35828|35826|35807|2430
1628879400000|2021-08-13 18:30:00|35830|35822|35824|35817|35838|35824|35823|35807|4030
1628879700000|2021-08-13 18:35:00|35821|35812|35836|35825|35856|35839|35811|35807|7483
1628880000000|2021-08-13 18:40:00|35837|35831|35840|35831|35842|35833|35823|35810|3994
1628880300000|2021-08-13 18:45:00|35839|35830|35836|35825|35850|35838|35836|35824|5054
1628880600000|2021-08-13 18:50:00|35835|35827|35831|35825|35844|35832|35828|35820|2946
1628880900000|2021-08-13 18:55:00|35830|35820|35817|35810|35833|35829|35810|35805|4063
1628881200000|2021-08-13 19:00:00|35818|35812|35850|35842|35861|35849|35818|35812|4810
1628881500000|2021-08-13 19:05:00|35854|35838|35866|35857|35876|35862|35838|35834|3429
1628881800000|2021-08-13 19:10:00|35869|35859|35884|35875|35884|35876|35860|35851|6713
1628882100000|2021-08-13 19:15:00|35885|35871|35867|35857|35885|35872|35857|35851|3200
1628882400000|2021-08-13 19:20:00|35868|35859|35870|35866|35883|35876|35863|35853|9237
1628882700000|2021-08-13 19:25:00|35876|35868|35879|35873|35894|35880|35866|35863|11978
1628883000000|2021-08-13 19:30:00|35878|35868|35884|35876|35892|35886|35872|35860|9041
1628883300000|2021-08-13 19:35:00|35883|35880|35874|35865|35892|35886|35871|35862|8718
1628883600000|2021-08-13 19:40:00|35872|35870|35869|35864|35884|35878|35868|35862|13092
1628883900000|2021-08-13 19:45:00|35868|35866|35881|35873|35882|35878|35863|35858|10986
1628884200000|2021-08-13 19:50:00|35882|35874|35785|35776|35894|35881|35783|35775|44263
1628884500000|2021-08-13 19:55:00|35781|35781|35818|35801|35818|35801|35768|35760|58720
1629120600000|2021-08-16 13:30:00|35900|35800|35678|35651|35903|35832|35660|35651|38711
1629120900000|2021-08-16 13:35:00|35677|35650|35624|35585|35679|35650|35596|35577|20924
1629121200000|2021-08-16 13:40:00|35616|35586|35678|35660|35699|35661|35577|35556|11450
1629121500000|2021-08-16 13:45:00|35679|35661|35766|35745|35779|35764|35666|35640|29082
1629121800000|2021-08-16 13:50:00|35761|35746|35816|35801|35827|35801|35747|35711|14854
1629122100000|2021-08-16 13:55:00|35815|35807|35791|35772|35846|35820|35759|35718|13321
1629122400000|2021-08-16 14:00:00|35790|35754|35856|35828|35856|35836|35780|35751|10366
1629122700000|2021-08-16 14:05:00|35855|35814|35939|35922|35950|35937|35814|35788|21512
1629123000000|2021-08-16 14:10:00|35940|35923|36020|35996|36039|36023|35927|35902|31518
1629123300000|2021-08-16 14:15:00|36015|36000|35987|35960|36020|36000|35961|35925|34453
1629123600000|2021-08-16 14:20:00|35977|35964|35891|35874|35996|35964|35877|35859|20601
1629123900000|2021-08-16 14:25:00|35888|35875|35914|35896|35951|35923|35879|35851|10017
1629124200000|2021-08-16 14:30:00|35913|35906|35864|35841|35965|35947|35859|35835|18847
1629124500000|2021-08-16 14:35:00|35861|35836|35897|35876|35934|35918|35841|35828|18787
1629124800000|2021-08-16 14:40:00|35898|35879|36018|36001|36019|36007|35898|35876|25354
1629125100000|2021-08-16 14:45:00|36019|36002|36009|36000|36044|36030|35994|35970|21260
1629125400000|2021-08-16 14:50:00|36005|35986|35977|35962|36020|36007|35966|35935|19958
1629125700000|2021-08-16 14:55:00|35983|35963|35972|35962|35996|35980|35938|35926|15081
1629126000000|2021-08-16 15:00:00|35966|35954|35969|35952|36026|35999|35958|35929|8116
1629126300000|2021-08-16 15:05:00|35971|35953|35987|35969|36005|35989|35971|35952|10970
1629126600000|2021-08-16 15:10:00|35998|35970|35972|35955|36026|36011|35972|35953|17086
1629126900000|2021-08-16 15:15:00|35971|35945|36008|35991|36010|35992|35937|35920|11002
1629127200000|2021-08-16 15:20:00|36007|35994|36015|36002|36019|36008|35996|35980|15185
1629127500000|2021-08-16 15:25:00|36010|36003|35993|35974|36014|36003|35976|35953|13220
1629127800000|2021-08-16 15:30:00|35990|35972|35974|35967|36007|35992|35951|35948|16900
1629128100000|2021-08-16 15:35:00|35985|35962|36005|35987|36033|36015|35971|35960|5313
1629128400000|2021-08-16 15:40:00|36006|35988|35992|35972|36022|35999|35979|35948|6224
1629128700000|2021-08-16 15:45:00|35990|35973|35974|35962|36027|36009|35974|35957|8939
1629129000000|2021-08-16 15:50:00|35975|35969|35979|35967|36005|35982|35956|35946|23746
1629129300000|2021-08-16 15:55:00|35987|35968|35978|35966|35999|35976|35967|35944|7874
1629129600000|2021-08-16 16:00:00|35981|35973|36023|36013|36033|36023|35981|35973|14027
1629129900000|2021-08-16 16:05:00|36020|36001|35994|35984|36020|36010|35985|35971|10069
1629130200000|2021-08-16 16:10:00|35997|35983|36000|35990|36000|35993|35976|35961|5544
1629130500000|2021-08-16 16:15:00|35994|35979|36000|35987|36000|35990|35989|35970|3817
1629130800000|2021-08-16 16:20:00|36002|35989|36014|36006|36027|36017|36000|35982|46605
1629131100000|2021-08-16 16:25:00|36013|36008|36018|36011|36057|36047|36006|35999|28340
1629131400000|2021-08-16 16:30:00|36017|36014|35997|35982|36027|36021|35991|35982|9242
1629131700000|2021-08-16 16:35:00|35996|35979|36006|35988|36010|35988|35972|35958|6298
1629132000000|2021-08-16 16:40:00|36005|35989|35998|35982|36024|35999|35977|35965|7140
1629132300000|2021-08-16 16:45:00|35994|35983|35993|35978|36003|35984|35970|35961|3807
1629132600000|2021-08-16 16:50:00|35994|35974|36025|36018|36035|36024|35990|35974|7686
1629132900000|2021-08-16 16:55:00|36021|36014|36021|36014|36030|36021|36002|35996|5307
1629133200000|2021-08-16 17:00:00|36020|36003|36006|36000|36020|36003|35990|35979|6671
1629133500000|2021-08-16 17:05:00|36008|36003|36010|36003|36035|36024|36006|36000|7591
1629133800000|2021-08-16 17:10:00|36007|36001|36028|36013|36030|36023|36007|35998|10049
1629134100000|2021-08-16 17:15:00|36027|36012|36016|36006|36033|36015|36003|35998|6475
1629134400000|2021-08-16 17:20:00|36018|36007|35999|35990|36029|36014|35989|35978|8817
1629134700000|2021-08-16 17:25:00|35998|35994|36013|36007|36026|36014|35997|35990|3930
1629135000000|2021-08-16 17:30:00|36012|35999|36004|35980|36012|35999|35976|35966|4834
1629135300000|2021-08-16 17:35:00|35997|35975|35961|35955|35997|35982|35961|35955|3392
1629135600000|2021-08-16 17:40:00|35962|35956|35949|35937|35970|35965|35939|35937|8107
1629135900000|2021-08-16 17:45:00|35943|35933|35931|35912|35943|35939|35914|35908|5543
1629136200000|2021-08-16 17:50:00|35933|35913|35920|35908|35941|35925|35917|35900|2912
1629136500000|2021-08-16 17:55:00|35925|35909|35932|35925|35953|35939|35924|35905|6360
1629136800000|2021-08-16 18:00:00|35933|35928|35953|35943|35967|35964|35931|35925|9961
1629137100000|2021-08-16 18:05:00|35954|35945|35942|35933|35967|35953|35939|35930|5004
1629137400000|2021-08-16 18:10:00|35941|35930|35938|35925|35950|35941|35922|35914|6062
1629137700000|2021-08-16 18:15:00|35945|35928|35963|35955|35965|35958|35936|35926|3711
1629138000000|2021-08-16 18:20:00|35962|35950|35966|35957|35974|35961|35952|35946|6181
1629138300000|2021-08-16 18:25:00|35967|35958|35945|35936|35968|35964|35934|35929|5795
1629138600000|2021-08-16 18:30:00|35948|35935|35969|35960|35976|35960|35936|35933|4045
1629138900000|2021-08-16 18:35:00|35967|35954|35961|35949|35974|35967|35948|35942|6475
1629139200000|2021-08-16 18:40:00|35959|35950|35964|35955|35969|35960|35952|35946|4732
1629139500000|2021-08-16 18:45:00|35965|35958|35949|35941|35974|35965|35949|35935|5876
1629139800000|2021-08-16 18:50:00|35948|35934|35972|35962|35993|35971|35948|35934|5659
1629140100000|2021-08-16 18:55:00|35970|35957|35954|35940|35982|35976|35943|35930|10192
1629140400000|2021-08-16 19:00:00|35953|35941|35957|35949|35966|35949|35944|35935|7684
1629140700000|2021-08-16 19:05:00|35953|35948|35956|35948|35965|35951|35928|35923|6780
1629141000000|2021-08-16 19:10:00|35960|35950|35967|35956|35979|35971|35953|35949|5499
1629141300000|2021-08-16 19:15:00|35966|35955|35932|35923|35968|35955|35931|35922|7243
1629141600000|2021-08-16 19:20:00|35935|35925|35937|35921|35946|35936|35924|35919|21070
1629141900000|2021-08-16 19:25:00|35931|35922|35942|35932|35943|35932|35920|35915|6126
1629142200000|2021-08-16 19:30:00|35941|35933|35936|35931|35955|35940|35923|35919|13363
1629142500000|2021-08-16 19:35:00|35941|35935|35927|35923|35943|35938|35925|35921|11808
1629142800000|2021-08-16 19:40:00|35926|35924|35937|35927|35941|35933|35909|35900|11888
1629143100000|2021-08-16 19:45:00|35936|35930|35941|35933|35958|35953|35933|35927|15575
1629143400000|2021-08-16 19:50:00|35943|35927|35952|35947|35992|35981|35936|35924|40460
1629143700000|2021-08-16 19:55:00|35953|35949|36026|36015|36033|36026|35952|35947|68106
1629207000000|2021-08-17 13:30:00|35949|35851|35922|35889|35964|35907|35900|35851|24230
1629207300000|2021-08-17 13:35:00|35921|35890|35930|35900|35945|35909|35870|35850|4646
1629207600000|2021-08-17 13:40:00|35945|35904|35979|35956|36000|35957|35925|35904|3947
1629207900000|2021-08-17 13:45:00|35981|35966|35990|35972|36000|35981|35929|35900|5180
1629208200000|2021-08-17 13:50:00|35991|35976|36008|35973|36042|36025|35991|35948|7013
1629208500000|2021-08-17 13:55:00|36001|35976|36066|36044|36085|36058|35990|35973|7477
1629208800000|2021-08-17 14:00:00|36065|36045|36092|36066|36136|36107|36065|36044|7361
1629209100000|2021-08-17 14:05:00|36089|36070|36155|36123|36156|36145|36089|36066|6455
1629209400000|2021-08-17 14:10:00|36148|36124|36177|36161|36253|36216|36141|36107|9886
1629209700000|2021-08-17 14:15:00|36175|36159|36160|36136|36212|36178|36122|36100|3335
1629210000000|2021-08-17 14:20:00|36180|36140|36195|36170|36219|36178|36140|36111|6875
1629210300000|2021-08-17 14:25:00|36197|36171|36242|36226|36245|36232|36197|36170|14553
1629210600000|2021-08-17 14:30:00|36250|36225|36153|36128|36250|36240|36153|36128|3972
1629210900000|2021-08-17 14:35:00|36152|36136|36065|36034|36153|36139|36059|36033|2215
1629211200000|2021-08-17 14:40:00|36068|36039|36167|36145|36187|36145|36055|36033|8949
1629211500000|2021-08-17 14:45:00|36163|36140|36199|36176|36200|36177|36136|36113|6592
1629211800000|2021-08-17 14:50:00|36200|36177|36170|36162|36200|36179|36150|36121|3844
1629212100000|2021-08-17 14:55:00|36169|36160|36147|36140|36169|36160|36147|36130|5831
1629212400000|2021-08-17 15:00:00|36144|36130|36200|36184|36200|36184|36141|36126|3053
1629212700000|2021-08-17 15:05:00|36214|36185|36186|36174|36221|36201|36175|36156|44229
1629213000000|2021-08-17 15:10:00|36185|36175|36223|36203|36239|36208|36185|36165|4046
1629213300000|2021-08-17 15:15:00|36208|36194|36243|36226|36243|36229|36202|36179|5189
1629213600000|2021-08-17 15:20:00|36238|36227|36226|36200|36260|36251|36214|36200|4500
1629213900000|2021-08-17 15:25:00|36225|36201|36198|36183|36226|36201|36171|36141|1871
1629214200000|2021-08-17 15:30:00|36200|36173|36229|36207|36248|36223|36183|36167|3309
1629214500000|2021-08-17 15:35:00|36230|36208|36211|36191|36247|36212|36198|36173|4727
1629214800000|2021-08-17 15:40:00|36210|36192|36203|36192|36211|36207|36188|36162|5561
1629215100000|2021-08-17 15:45:00|36211|36191|36184|36165|36211|36200|36171|36154|3656
1629215400000|2021-08-17 15:50:00|36182|36155|36192|36170|36200|36189|36175|36152|7570
1629215700000|2021-08-17 15:55:00|36184|36169|36200|36183|36200|36183|36161|36153|4241
1629216000000|2021-08-17 16:00:00|36199|36184|36162|36156|36200|36184|36152|36147|10020
1629216300000|2021-08-17 16:05:00|36166|36152|36158|36133|36180|36172|36145|36127|5266
1629216600000|2021-08-17 16:10:00|36149|36127|36152|36139|36159|36150|36143|36125|2742
1629216900000|2021-08-17 16:15:00|36150|36140|36136|36120|36154|36140|36102|36077|7254
1629217200000|2021-08-17 16:20:00|36132|36121|36150|36132|36175|36155|36131|36117|6145
1629217500000|2021-08-17 16:25:00|36149|36137|36131|36110|36158|36146|36124|36109|2894
1629217800000|2021-08-17 16:30:00|36129|36107|36088|36074|36137|36112|36083|36060|6520
1629218100000|2021-08-17 16:35:00|36089|36069|36064|36048|36089|36072|36051|36033|12165
1629218400000|2021-08-17 16:40:00|36063|36041|36072|36052|36074|36072|36042|36033|11236
1629218700000|2021-08-17 16:45:00|36071|36043|36010|35994|36071|36043|36001|35984|6413
1629219000000|2021-08-17 16:50:00|36004|35985|35946|35928|36004|35994|35946|35927|5182
1629219300000|2021-08-17 16:55:00|35956|35931|35935|35918|35956|35938|35927|35900|4050
1629219600000|2021-08-17 17:00:00|35934|35910|35944|35932|35948|35938|35926|35910|4500
1629219900000|2021-08-17 17:05:00|35943|35933|35932|35917|35943|35935|35915|35900|5662
1629220200000|2021-08-17 17:10:00|35931|35921|35977|35966|35985|35973|35930|35915|4408
1629220500000|2021-08-17 17:15:00|35976|35953|35938|35920|35977|35962|35920|35904|3395
1629220800000|2021-08-17 17:20:00|35937|35923|35920|35904|35937|35923|35910|35900|2440
1629221100000|2021-08-17 17:25:00|35919|35905|35950|35932|35955|35943|35914|35905|2320
1629221400000|2021-08-17 17:30:00|35949|35933|35949|35936|35962|35936|35924|35914|2808
1629221700000|2021-08-17 17:35:00|35946|35923|35933|35922|35949|35940|35920|35905|2700
1629222000000|2021-08-17 17:40:00|35929|35909|35928|35919|35933|35922|35910|35905|3064
1629222300000|2021-08-17 17:45:00|35927|35908|35951|35928|35951|35928|35913|35905|4659
1629222600000|2021-08-17 17:50:00|35942|35929|35993|35978|35993|35978|35940|35928|3968
1629222900000|2021-08-17 17:55:00|35992|35979|35994|35979|36019|35999|35987|35962|3254
1629223200000|2021-08-17 18:00:00|35999|35980|36039|36029|36050|36029|35999|35980|5380
1629223500000|2021-08-17 18:05:00|36038|36030|36032|36018|36043|36033|36026|36009|4580
1629223800000|2021-08-17 18:10:00|36033|36015|36023|36012|36040|36029|36018|36002|2794
1629224100000|2021-08-17 18:15:00|36029|36013|36009|36000|36031|36023|36009|36000|3513
1629224400000|2021-08-17 18:20:00|36010|36001|36002|35992|36019|36013|35999|35983|3406
1629224700000|2021-08-17 18:25:00|36008|35989|36010|35997|36050|36023|36000|35985|3313
1629225000000|2021-08-17 18:30:00|36009|35985|35992|35968|36020|36004|35990|35968|5058
1629225300000|2021-08-17 18:35:00|35991|35977|35986|35969|35992|35981|35965|35950|2688
1629225600000|2021-08-17 18:40:00|35985|35972|36002|35993|36007|35996|35983|35972|3988
1629225900000|2021-08-17 18:45:00|36007|35994|36023|36014|36050|36028|35998|35984|4200
1629226200000|2021-08-17 18:50:00|36030|36015|36009|35999|36050|36031|36008|35994|4612
1629226500000|2021-08-17 18:55:00|36008|35988|36043|36031|36050|36043|36007|35988|5018
1629226800000|2021-08-17 19:00:00|36050|36033|36058|36049|36077|36066|36038|36027|4770
1629227100000|2021-08-17 19:05:00|36057|36053|36097|36090|36100|36092|36057|36040|7881
1629227400000|2021-08-17 19:10:00|36098|36087|36076|36067|36128|36101|36076|36066|4638
1629227700000|2021-08-17 19:15:00|36075|36068|36075|36065|36099|36088|36062|36041|5613
1629228000000|2021-08-17 19:20:00|36076|36067|36077|36068|36091|36082|36069|36053|4715
1629228300000|2021-08-17 19:25:00|36076|36059|36099|36084|36099|36088|36062|36058|6720
1629228600000|2021-08-17 19:30:00|36102|36085|36120|36108|36128|36120|36100|36083|6946
1629228900000|2021-08-17 19:35:00|36119|36114|36118|36110|36139|36128|36101|36090|8738
1629229200000|2021-08-17 19:40:00|36114|36111|36096|36085|36118|36111|36072|36070|7197
1629229500000|2021-08-17 19:45:00|36095|36084|36083|36075|36132|36116|36081|36073|14671
1629229800000|2021-08-17 19:50:00|36082|36061|36140|36134|36158|36146|36081|36061|23550
1629230100000|2021-08-17 19:55:00|36136|36126|36168|36159|36180|36176|36135|36126|30067
1629293400000|2021-08-18 13:30:00|36021|35870|35893|35866|36092|36004|35876|35838|24399
1629293700000|2021-08-18 13:35:00|35892|35838|35853|35807|35980|35935|35837|35806|7919
1629294000000|2021-08-18 13:40:00|35852|35808|35936|35917|35936|35917|35813|35800|9757
1629294300000|2021-08-18 13:45:00|35931|35918|35957|35931|35993|35959|35920|35896|6124
1629294600000|2021-08-18 13:50:00|35958|35934|35946|35918|35958|35950|35905|35867|3796
1629294900000|2021-08-18 13:55:00|35943|35911|35918|35903|35946|35920|35892|35862|4987
1629295200000|2021-08-18 14:00:00|35919|35904|35988|35963|35988|35969|35919|35903|3913
1629295500000|2021-08-18 14:05:00|35984|35961|35898|35875|35984|35961|35872|35850|3549
1629295800000|2021-08-18 14:10:00|35899|35874|35920|35881|35962|35943|35899|35862|5488
1629296100000|2021-08-18 14:15:00|35914|35882|35970|35930|35980|35952|35894|35859|7855
1629296400000|2021-08-18 14:20:00|35969|35931|35934|35911|35969|35955|35933|35897|4258
1629296700000|2021-08-18 14:25:00|35935|35912|35934|35890|35963|35943|35900|35860|3737
1629297000000|2021-08-18 14:30:00|35933|35891|35896|35884|35940|35917|35896|35868|2568
1629297300000|2021-08-18 14:35:00|35897|35885|35929|35912|35952|35916|35897|35873|5493
1629297600000|2021-08-18 14:40:00|35925|35891|35949|35926|35964|35926|35896|35873|3206
1629297900000|2021-08-18 14:45:00|35948|35927|36004|35980|36008|35991|35944|35915|3402
1629298200000|2021-08-18 14:50:00|36001|35983|36000|35980|36051|36026|35991|35980|2555
1629298500000|2021-08-18 14:55:00|35996|35970|35961|35934|36006|35970|35946|35912|5999
1629298800000|2021-08-18 15:00:00|35960|35935|35914|35902|35967|35942|35913|35890|4933
1629299100000|2021-08-18 15:05:00|35907|35892|35904|35875|35924|35910|35894|35866|5414
1629299400000|2021-08-18 15:10:00|35900|35878|35900|35889|35919|35910|35895|35878|3500
1629299700000|2021-08-18 15:15:00|35899|35883|35909|35897|35909|35900|35877|35858|4380
1629300000000|2021-08-18 15:20:00|35908|35898|35920|35907|35947|35914|35889|35870|2937
1629300300000|2021-08-18 15:25:00|35919|35908|35922|35905|35945|35924|35907|35883|5085
1629300600000|2021-08-18 15:30:00|35921|35903|35951|35940|35960|35945|35921|35903|5688
1629300900000|2021-08-18 15:35:00|35949|35939|35939|35922|35965|35956|35935|35922|4541
1629301200000|2021-08-18 15:40:00|35933|35912|35961|35945|35973|35958|35921|35903|3100
1629301500000|2021-08-18 15:45:00|35965|35946|35964|35941|35991|35971|35947|35915|2302
1629301800000|2021-08-18 15:50:00|35960|35929|35960|35948|35993|35975|35946|35916|3200
1629302100000|2021-08-18 15:55:00|35959|35940|35948|35930|35984|35967|35939|35913|3638
1629302400000|2021-08-18 16:00:00|35956|35931|35952|35936|35964|35949|35934|35922|2581
1629302700000|2021-08-18 16:05:00|35948|35931|35940|35925|35964|35950|35932|35919|2700
1629303000000|2021-08-18 16:10:00|35939|35924|35944|35925|35955|35939|35930|35919|3742
1629303300000|2021-08-18 16:15:00|35946|35922|35940|35922|35957|35940|35929|35915|4548
1629303600000|2021-08-18 16:20:00|35939|35923|35911|35900|35940|35926|35907|35900|8211
1629303900000|2021-08-18 16:25:00|35910|35899|35917|35905|35940|35920|35900|35899|7870
1629304200000|2021-08-18 16:30:00|35918|35902|35934|35920|35940|35923|35901|35899|7559
1629304500000|2021-08-18 16:35:00|35932|35919|35916|35901|35941|35919|35899|35890|5298
1629304800000|2021-08-18 16:40:00|35915|35900|35902|35886|35923|35912|35896|35886|2593
1629305100000|2021-08-18 16:45:00|35899|35889|35928|35913|35944|35924|35895|35880|8157
1629305400000|2021-08-18 16:50:00|35927|35907|35934|35921|35953|35930|35907|35900|3154
1629305700000|2021-08-18 16:55:00|35933|35920|35963|35946|35970|35946|35920|35900|3338
1629306000000|2021-08-18 17:00:00|35967|35949|35944|35932|35967|35949|35925|35912|3250
1629306300000|2021-08-18 17:05:00|35945|35933|35954|35941|35956|35941|35942|35914|2662
1629306600000|2021-08-18 17:10:00|35953|35942|35955|35935|35969|35950|35934|35922|2870
1629306900000|2021-08-18 17:15:00|35954|35936|35948|35932|35955|35940|35924|35907|4646
1629307200000|2021-08-18 17:20:00|35946|35933|35924|35912|35948|35938|35924|35911|1620
1629307500000|2021-08-18 17:25:00|35922|35914|35929|35916|35943|35920|35910|35900|3012
1629307800000|2021-08-18 17:30:00|35928|35912|35938|35923|35970|35940|35925|35910|2360
1629308100000|2021-08-18 17:35:00|35937|35920|35956|35944|35969|35945|35936|35912|1570
1629308400000|2021-08-18 17:40:00|35962|35936|35959|35951|35977|35966|35957|35935|1635
1629308700000|2021-08-18 17:45:00|35960|35952|35983|35963|35984|35965|35960|35940|7025
1629309000000|2021-08-18 17:50:00|35975|35948|35996|35985|36000|35991|35967|35948|4912
1629309300000|2021-08-18 17:55:00|35995|35977|35993|35974|35996|35981|35971|35943|2829
1629309600000|2021-08-18 18:00:00|35980|35968|36032|36013|36043|36020|35980|35968|3464
1629309900000|2021-08-18 18:05:00|36027|36015|36011|35987|36037|36021|36007|35986|2475
1629310200000|2021-08-18 18:10:00|36010|35997|35942|35922|36012|36001|35920|35910|5002
1629310500000|2021-08-18 18:15:00|35941|35923|35925|35909|35941|35923|35884|35873|13268
1629310800000|2021-08-18 18:20:00|35923|35904|35946|35927|35959|35929|35896|35883|5474
1629311100000|2021-08-18 18:25:00|35945|35915|35964|35949|35978|35959|35934|35912|2366
1629311400000|2021-08-18 18:30:00|35963|35950|35963|35949|35993|35957|35942|35926|3810
1629311700000|2021-08-18 18:35:00|35962|35950|35937|35920|35963|35951|35925|35914|1802
1629312000000|2021-08-18 18:40:00|35930|35922|35908|35891|35937|35922|35896|35883|5850
1629312300000|2021-08-18 18:45:00|35907|35890|35894|35885|35910|35899|35883|35873|17421
1629312600000|2021-08-18 18:50:00|35893|35893|35913|35897|35933|35903|35875|35870|18698
1629312900000|2021-08-18 18:55:00|35914|35898|35930|35917|35936|35926|35912|35895|3498
1629313200000|2021-08-18 19:00:00|35923|35916|35890|35880|35933|35924|35883|35870|5502
1629313500000|2021-08-18 19:05:00|35885|35872|35874|35865|35890|35883|35873|35860|7150
1629313800000|2021-08-18 19:10:00|35872|35864|35830|35820|35886|35870|35830|35814|8864
1629314100000|2021-08-18 19:15:00|35826|35814|35844|35828|35844|35831|35815|35801|9207
1629314400000|2021-08-18 19:20:00|35839|35825|35814|35801|35839|35825|35809|35801|4279
1629314700000|2021-08-18 19:25:00|35805|35804|35758|35746|35814|35804|35746|35728|11896
1629315000000|2021-08-18 19:30:00|35757|35739|35733|35724|35776|35764|35724|35717|14010
1629315300000|2021-08-18 19:35:00|35732|35723|35739|35730|35739|35730|35698|35691|8457
1629315600000|2021-08-18 19:40:00|35741|35731|35788|35772|35807|35798|35741|35731|10204
1629315900000|2021-08-18 19:45:00|35794|35773|35738|35729|35818|35807|35730|35729|19981
1629316200000|2021-08-18 19:50:00|35735|35732|35747|35737|35760|35740|35701|35686|32242
1629316500000|2021-08-18 19:55:00|35746|35738|35667|35664|35746|35738|35666|35654|52073
1629379800000|2021-08-19 13:30:00|35568|35387|35849|35819|35898|35821|35494|35387|47420
1629380100000|2021-08-19 13:35:00|35840|35831|35853|35826|35898|35856|35800|35743|13793
1629380400000|2021-08-19 13:40:00|35852|35838|35900|35873|35974|35931|35767|35705|15100
1629380700000|2021-08-19 13:45:00|35909|35874|35914|35869|35988|35949|35893|35869|6878
1629381000000|2021-08-19 13:50:00|35913|35870|35953|35931|35970|35943|35898|35869|11106
1629381300000|2021-08-19 13:55:00|35958|35930|35950|35917|35988|35973|35912|35874|10209
1629381600000|2021-08-19 14:00:00|35960|35918|35980|35959|36000|35965|35923|35875|9496
1629381900000|2021-08-19 14:05:00|35979|35955|35960|35935|36000|35975|35945|35906|11010
1629382200000|2021-08-19 14:10:00|35976|35936|35977|35962|35995|35982|35923|35900|9712
1629382500000|2021-08-19 14:15:00|35976|35963|35986|35967|35999|35980|35930|35900|5789
1629382800000|2021-08-19 14:20:00|35985|35952|35943|35925|35985|35953|35937|35908|4939
1629383100000|2021-08-19 14:25:00|35948|35930|35946|35928|35958|35930|35909|35900|6367
1629383400000|2021-08-19 14:30:00|35951|35927|35860|35835|35951|35928|35859|35811|6605
1629383700000|2021-08-19 14:35:00|35858|35827|35804|35784|35860|35827|35785|35760|5625
1629384000000|2021-08-19 14:40:00|35803|35790|35800|35783|35821|35793|35778|35760|8780
1629384300000|2021-08-19 14:45:00|35811|35784|35817|35803|35875|35843|35806|35784|7266
1629384600000|2021-08-19 14:50:00|35828|35806|35862|35839|35877|35841|35772|35737|7173
1629384900000|2021-08-19 14:55:00|35861|35840|35950|35930|35950|35930|35859|35840|3359
1629385200000|2021-08-19 15:00:00|35942|35932|35884|35862|35950|35932|35861|35833|16098
1629385500000|2021-08-19 15:05:00|35885|35870|35866|35845|35906|35883|35829|35811|12270
1629385800000|2021-08-19 15:10:00|35869|35855|35844|35824|35897|35868|35814|35801|5797
1629386100000|2021-08-19 15:15:00|35847|35827|35797|35776|35862|35843|35781|35765|6446
1629386400000|2021-08-19 15:20:00|35806|35775|35749|35725|35812|35789|35731|35708|5373
1629386700000|2021-08-19 15:25:00|35748|35724|35737|35718|35763|35751|35723|35700|3020
1629387000000|2021-08-19 15:30:00|35738|35727|35805|35784|35842|35820|35736|35716|3470
1629387300000|2021-08-19 15:35:00|35810|35785|35738|35724|35810|35785|35725|35712|2707
1629387600000|2021-08-19 15:40:00|35737|35726|35816|35780|35828|35780|35725|35703|4931
1629387900000|2021-08-19 15:45:00|35800|35790|35859|35838|35864|35842|35798|35770|2188
1629388200000|2021-08-19 15:50:00|35860|35837|35836|35823|35891|35850|35829|35818|4081
1629388500000|2021-08-19 15:55:00|35835|35818|35850|35829|35902|35869|35829|35817|3841
1629388800000|2021-08-19 16:00:00|35856|35830|35861|35850|35902|35890|35843|35829|1659
1629389100000|2021-08-19 16:05:00|35864|35851|35832|35801|35877|35863|35827|35801|1894
1629389400000|2021-08-19 16:10:00|35831|35816|35825|35805|35875|35848|35815|35800|5623
1629389700000|2021-08-19 16:15:00|35815|35800|35831|35818|35843|35825|35794|35774|10414
1629390000000|2021-08-19 16:20:00|35835|35814|35842|35828|35861|35833|35804|35777|5224
1629390300000|2021-08-19 16:25:00|35847|35829|35800|35784|35877|35854|35800|35775|3428
1629390600000|2021-08-19 16:30:00|35802|35785|35786|35770|35818|35802|35779|35759|8264
1629390900000|2021-08-19 16:35:00|35788|35768|35734|35709|35795|35778|35725|35703|11502
1629391200000|2021-08-19 16:40:00|35733|35713|35712|35694|35750|35744|35699|35685|13116
1629391500000|2021-08-19 16:45:00|35719|35695|35720|35710|35747|35722|35707|35685|4056
1629391800000|2021-08-19 16:50:00|35728|35708|35756|35739|35766|35740|35691|35677|7788
1629392100000|2021-08-19 16:55:00|35753|35738|35743|35726|35767|35747|35728|35717|8866
1629392400000|2021-08-19 17:00:00|35744|35734|35685|35664|35750|35740|35682|35653|6079
1629392700000|2021-08-19 17:05:00|35684|35669|35681|35665|35690|35669|35645|35635|7575
1629393000000|2021-08-19 17:10:00|35690|35667|35669|35658|35708|35689|35668|35655|5067
1629393300000|2021-08-19 17:15:00|35668|35655|35653|35630|35669|35657|35636|35608|6582
1629393600000|2021-08-19 17:20:00|35652|35634|35600|35582|35664|35645|35600|35579|2462
1629393900000|2021-08-19 17:25:00|35599|35585|35558|35542|35599|35590|35551|35538|4798
1629394200000|2021-08-19 17:30:00|35557|35541|35563|35545|35577|35553|35535|35511|10908
1629394500000|2021-08-19 17:35:00|35579|35548|35579|35565|35597|35571|35542|35516|6401
1629394800000|2021-08-19 17:40:00|35578|35566|35565|35548|35615|35602|35549|35528|5575
1629395100000|2021-08-19 17:45:00|35563|35549|35559|35550|35563|35555|35533|35505|5533
1629395400000|2021-08-19 17:50:00|35562|35551|35540|35525|35590|35565|35540|35525|3635
1629395700000|2021-08-19 17:55:00|35543|35530|35496|35480|35543|35530|35492|35467|8867
1629396000000|2021-08-19 18:00:00|35497|35481|35469|35460|35540|35518|35469|35455|6230
1629396300000|2021-08-19 18:05:00|35484|35462|35500|35485|35526|35500|35462|35455|5250
1629396600000|2021-08-19 18:10:00|35499|35466|35491|35476|35543|35518|35488|35464|4095
1629396900000|2021-08-19 18:15:00|35488|35464|35497|35484|35516|35492|35475|35455|8274
1629397200000|2021-08-19 18:20:00|35491|35485|35499|35486|35513|35502|35477|35455|5456
1629397500000|2021-08-19 18:25:00|35494|35487|35436|35413|35524|35503|35412|35400|7991
1629397800000|2021-08-19 18:30:00|35435|35414|35431|35406|35437|35414|35368|35355|19332
1629398100000|2021-08-19 18:35:00|35414|35402|35409|35388|35448|35412|35389|35363|3561
1629398400000|2021-08-19 18:40:00|35408|35381|35411|35394|35430|35401|35373|35355|7708
1629398700000|2021-08-19 18:45:00|35410|35385|35435|35410|35448|35421|35376|35360|4200
1629399000000|2021-08-19 18:50:00|35423|35411|35453|35433|35468|35438|35387|35360|7465
1629399300000|2021-08-19 18:55:00|35446|35434|35466|35439|35468|35442|35434|35416|7908
1629399600000|2021-08-19 19:00:00|35463|35440|35470|35461|35495|35476|35459|35440|5820
1629399900000|2021-08-19 19:05:00|35477|35462|35452|35443|35477|35471|35440|35430|5898
1629400200000|2021-08-19 19:10:00|35457|35444|35438|35417|35474|35461|35435|35417|6904
1629400500000|2021-08-19 19:15:00|35443|35424|35478|35463|35498|35472|35432|35417|10396
1629400800000|2021-08-19 19:20:00|35490|35465|35506|35494|35528|35510|35478|35465|8191
1629401100000|2021-08-19 19:25:00|35505|35495|35547|35537|35548|35545|35496|35485|11319
1629401400000|2021-08-19 19:30:00|35546|35536|35566|35553|35584|35565|35507|35489|16478
1629401700000|2021-08-19 19:35:00|35579|35556|35525|35516|35581|35572|35517|35501|14570
1629402000000|2021-08-19 19:40:00|35524|35505|35473|35461|35524|35511|35451|35442|14904
1629402300000|2021-08-19 19:45:00|35471|35462|35550|35453|35550|35464|35427|35417|19966
1629402600000|2021-08-19 19:50:00|35523|35449|35431|35422|35523|35474|35404|35390|31271
1629402900000|2021-08-19 19:55:00|35430|35419|35404|35381|35430|35419|35364|35357|90917
1629466200000|2021-08-20 13:30:00|35539|35370|35554|35500|35598|35500|35366|35333|29060
1629466500000|2021-08-20 13:35:00|35550|35501|35599|35558|35675|35631|35549|35501|10221
1629466800000|2021-08-20 13:40:00|35598|35559|35500|35458|35603|35560|35485|35418|5903
1629467100000|2021-08-20 13:45:00|35525|35459|35631|35589|35646|35615|35525|35458|6949
1629467400000|2021-08-20 13:50:00|35618|35590|35577|35554|35631|35590|35569|35513|3013
1629467700000|2021-08-20 13:55:00|35574|35550|35609|35567|35634|35608|35554|35530|3772
1629468000000|2021-08-20 14:00:00|35623|35592|35664|35641|35669|35656|35605|35552|14817
1629468300000|2021-08-20 14:05:00|35653|35624|35656|35638|35665|35638|35618|35591|4803
1629468600000|2021-08-20 14:10:00|35672|35648|35631|35611|35675|35648|35610|35574|3739
1629468900000|2021-08-20 14:15:00|35632|35598|35681|35663|35700|35670|35589|35556|3700
1629469200000|2021-08-20 14:20:00|35680|35664|35722|35697|35744|35699|35670|35641|3945
1629469500000|2021-08-20 14:25:00|35721|35680|35721|35702|35721|35702|35681|35665|4780
1629469800000|2021-08-20 14:30:00|35720|35703|35705|35680|35760|35730|35705|35664|7236
1629470100000|2021-08-20 14:35:00|35706|35692|35702|35688|35743|35714|35691|35657|2838
1629470400000|2021-08-20 14:40:00|35708|35689|35674|35648|35708|35689|35659|35638|2500
1629470700000|2021-08-20 14:45:00|35675|35649|35679|35665|35702|35683|35641|35628|3743
1629471000000|2021-08-20 14:50:00|35678|35667|35691|35673|35703|35683|35660|35633|1964
1629471300000|2021-08-20 14:55:00|35690|35675|35654|35640|35698|35676|35627|35601|3160
1629471600000|2021-08-20 15:00:00|35662|35641|35682|35668|35715|35692|35658|35641|3303
1629471900000|2021-08-20 15:05:00|35697|35669|35743|35725|35743|35730|35682|35658|4107
1629472200000|2021-08-20 15:10:00|35741|35726|35717|35706|35741|35726|35706|35678|2979
1629472500000|2021-08-20 15:15:00|35719|35712|35730|35714|35730|35715|35695|35678|1343
1629472800000|2021-08-20 15:20:00|35727|35715|35718|35705|35730|35720|35704|35678|1799
1629473100000|2021-08-20 15:25:00|35717|35710|35674|35664|35733|35721|35659|35639|3425
1629473400000|2021-08-20 15:30:00|35678|35667|35719|35708|35750|35742|35678|35665|5540
1629473700000|2021-08-20 15:35:00|35718|35698|35704|35690|35739|35730|35704|35684|3901
1629474000000|2021-08-20 15:40:00|35716|35685|35737|35704|35749|35728|35704|35682|3041
1629474300000|2021-08-20 15:45:00|35736|35705|35753|35744|35775|35749|35732|35705|3150
1629474600000|2021-08-20 15:50:00|35752|35741|35800|35782|35800|35782|35752|35730|5631
1629474900000|2021-08-20 15:55:00|35796|35775|35805|35790|35820|35802|35765|35740|4140
1629475200000|2021-08-20 16:00:00|35810|35791|35835|35821|35836|35825|35783|35773|3697
1629475500000|2021-08-20 16:05:00|35842|35822|35837|35819|35847|35834|35806|35783|1975
1629475800000|2021-08-20 16:10:00|35836|35804|35818|35799|35844|35827|35807|35796|1800
1629476100000|2021-08-20 16:15:00|35813|35804|35798|35784|35813|35805|35794|35777|2660
1629476400000|2021-08-20 16:20:00|35797|35785|35783|35776|35800|35791|35771|35755|10911
1629476700000|2021-08-20 16:25:00|35780|35774|35817|35807|35834|35814|35769|35758|2730
1629477000000|2021-08-20 16:30:00|35818|35808|35780|35761|35831|35812|35769|35750|2940
1629477300000|2021-08-20 16:35:00|35785|35762|35785|35777|35801|35782|35772|35750|2470
1629477600000|2021-08-20 16:40:00|35783|35767|35790|35780|35815|35800|35782|35767|3451
1629477900000|2021-08-20 16:45:00|35789|35776|35778|35766|35801|35780|35767|35750|2501
1629478200000|2021-08-20 16:50:00|35779|35767|35823|35813|35826|35813|35763|35750|9242
1629478500000|2021-08-20 16:55:00|35830|35817|35804|35796|35845|35828|35798|35788|3630
1629478800000|2021-08-20 17:00:00|35811|35798|35823|35801|35847|35839|35804|35795|4470
1629479100000|2021-08-20 17:05:00|35820|35797|35837|35825|35850|35836|35813|35792|6636
1629479400000|2021-08-20 17:10:00|35838|35832|35851|35842|35861|35845|35834|35810|3211
1629479700000|2021-08-20 17:15:00|35855|35843|35862|35851|35871|35859|35839|35822|3515
1629480000000|2021-08-20 17:20:00|35853|35852|35863|35846|35875|35856|35851|35836|6800
1629480300000|2021-08-20 17:25:00|35862|35848|35864|35851|35881|35874|35850|35840|7900
1629480600000|2021-08-20 17:30:00|35869|35847|35845|35833|35872|35851|35834|35825|2002
1629480900000|2021-08-20 17:35:00|35844|35826|35818|35808|35850|35837|35818|35779|4126
1629481200000|2021-08-20 17:40:00|35817|35807|35797|35786|35817|35807|35784|35765|5361
1629481500000|2021-08-20 17:45:00|35802|35787|35790|35777|35804|35793|35785|35762|3912
1629481800000|2021-08-20 17:50:00|35789|35780|35792|35777|35807|35796|35779|35761|3103
1629482100000|2021-08-20 17:55:00|35790|35770|35759|35743|35804|35787|35756|35739|1973
1629482400000|2021-08-20 18:00:00|35758|35744|35769|35756|35780|35761|35740|35716|3281
1629482700000|2021-08-20 18:05:00|35770|35757|35774|35762|35796|35777|35763|35743|2975
1629483000000|2021-08-20 18:10:00|35775|35764|35745|35733|35787|35766|35742|35728|2600
1629483300000|2021-08-20 18:15:00|35742|35725|35739|35727|35758|35740|35727|35705|4590
1629483600000|2021-08-20 18:20:00|35738|35717|35668|35646|35739|35717|35666|35646|4408
1629483900000|2021-08-20 18:25:00|35682|35657|35700|35676|35716|35699|35678|35652|3869
1629484200000|2021-08-20 18:30:00|35694|35682|35699|35684|35703|35684|35680|35668|9172
1629484500000|2021-08-20 18:35:00|35698|35683|35684|35665|35703|35689|35669|35648|2302
1629484800000|2021-08-20 18:40:00|35683|35664|35680|35665|35703|35689|35679|35661|1801
1629485100000|2021-08-20 18:45:00|35681|35672|35647|35638|35681|35672|35644|35623|1370
1629485400000|2021-08-20 18:50:00|35646|35637|35664|35654|35681|35661|35642|35627|2531
1629485700000|2021-08-20 18:55:00|35663|35637|35662|35648|35681|35664|35653|35628|4172
1629486000000|2021-08-20 19:00:00|35663|35640|35661|35652|35688|35675|35649|35635|2501
1629486300000|2021-08-20 19:05:00|35658|35647|35676|35669|35687|35675|35645|35628|4062
1629486600000|2021-08-20 19:10:00|35680|35672|35705|35694|35707|35694|35675|35672|3355
1629486900000|2021-08-20 19:15:00|35704|35692|35707|35697|35729|35708|35694|35685|4138
1629487200000|2021-08-20 19:20:00|35706|35691|35727|35715|35747|35726|35690|35679|4334
1629487500000|2021-08-20 19:25:00|35726|35714|35730|35721|35750|35728|35714|35705|4738
1629487800000|2021-08-20 19:30:00|35729|35720|35747|35740|35750|35740|35713|35708|7579
1629488100000|2021-08-20 19:35:00|35745|35739|35735|35728|35782|35766|35733|35721|8721
1629488400000|2021-08-20 19:40:00|35734|35731|35748|35741|35766|35750|35732|35728|7726
1629488700000|2021-08-20 19:45:00|35747|35743|35773|35746|35809|35798|35746|35692|15190
1629489000000|2021-08-20 19:50:00|35774|35760|35757|35750|35793|35784|35751|35725|18549
1629489300000|2021-08-20 19:55:00|35758|35753|35724|35719|35775|35760|35721|35710|50685
1629725400000|2021-08-23 13:30:00|35954|35738|35776|35740|35954|35782|35753|35738|31928
1629725700000|2021-08-23 13:35:00|35777|35761|35761|35738|35842|35788|35689|35647|16128
1629726000000|2021-08-23 13:40:00|35767|35728|35691|35658|35784|35741|35669|35641|7007
1629726300000|2021-08-23 13:45:00|35686|35661|35677|35652|35729|35691|35676|35641|3962
1629726600000|2021-08-23 13:50:00|35679|35653|35696|35676|35722|35695|35649|35630|11418
1629726900000|2021-08-23 13:55:00|35695|35677|35700|35675|35746|35708|35668|35650|4270
1629727200000|2021-08-23 14:00:00|35718|35688|35750|35739|35786|35760|35700|35650|9149
1629727500000|2021-08-23 14:05:00|35754|35745|35776|35726|35787|35758|35738|35689|4608
1629727800000|2021-08-23 14:10:00|35787|35727|35813|35805|35822|35807|35781|35727|5576
1629728100000|2021-08-23 14:15:00|35819|35798|35821|35801|35822|35809|35768|35750|3517
1629728400000|2021-08-23 14:20:00|35819|35800|35834|35795|35843|35821|35767|35750|5914
1629728700000|2021-08-23 14:25:00|35832|35796|35828|35803|35840|35812|35804|35756|3600
1629729000000|2021-08-23 14:30:00|35830|35804|35812|35796|35830|35810|35785|35761|6073
1629729300000|2021-08-23 14:35:00|35811|35790|35815|35804|35825|35811|35790|35759|4217
1629729600000|2021-08-23 14:40:00|35811|35779|35813|35791|35850|35835|35803|35773|8079
1629729900000|2021-08-23 14:45:00|35815|35792|35837|35820|35849|35830|35801|35773|5788
1629730200000|2021-08-23 14:50:00|35848|35809|35848|35838|35864|35848|35840|35809|4754
1629730500000|2021-08-23 14:55:00|35856|35839|35815|35800|35858|35847|35814|35799|5511
1629730800000|2021-08-23 15:00:00|35814|35801|35869|35850|35877|35850|35810|35799|6822
1629731100000|2021-08-23 15:05:00|35873|35853|35907|35893|35922|35900|35867|35847|2690
1629731400000|2021-08-23 15:10:00|35914|35882|35907|35891|35922|35902|35888|35863|4515
1629731700000|2021-08-23 15:15:00|35906|35889|35895|35879|35912|35899|35878|35854|1781
1629732000000|2021-08-23 15:20:00|35906|35880|35868|35847|35912|35898|35868|35835|2707
1629732300000|2021-08-23 15:25:00|35862|35853|35823|35808|35880|35857|35816|35790|3024
1629732600000|2021-08-23 15:30:00|35829|35810|35837|35816|35854|35833|35829|35800|1163
1629732900000|2021-08-23 15:35:00|35836|35819|35840|35813|35861|35843|35824|35801|4317
1629733200000|2021-08-23 15:40:00|35838|35815|35826|35804|35851|35838|35821|35800|3845
1629733500000|2021-08-23 15:45:00|35825|35800|35810|35800|35825|35804|35788|35769|5141
1629733800000|2021-08-23 15:50:00|35809|35785|35803|35790|35824|35809|35796|35777|5955
1629734100000|2021-08-23 15:55:00|35798|35791|35804|35795|35814|35805|35797|35790|4812
1629734400000|2021-08-23 16:00:00|35808|35790|35829|35817|35834|35818|35807|35790|13129
1629734700000|2021-08-23 16:05:00|35828|35815|35860|35848|35871|35859|35819|35812|5363
1629735000000|2021-08-23 16:10:00|35858|35849|35859|35852|35877|35862|35858|35839|5983
1629735300000|2021-08-23 16:15:00|35860|35854|35855|35846|35866|35854|35836|35816|2214
1629735600000|2021-08-23 16:20:00|35859|35848|35854|35843|35863|35852|35840|35812|1891
1629735900000|2021-08-23 16:25:00|35853|35844|35877|35870|35884|35871|35853|35844|2159
1629736200000|2021-08-23 16:30:00|35876|35859|35872|35857|35883|35870|35853|35838|11771
1629736500000|2021-08-23 16:35:00|35873|35856|35870|35857|35878|35865|35862|35850|5136
1629736800000|2021-08-23 16:40:00|35869|35850|35844|35826|35869|35851|35834|35820|3380
1629737100000|2021-08-23 16:45:00|35846|35827|35835|35809|35846|35834|35834|35809|2111
1629737400000|2021-08-23 16:50:00|35834|35810|35839|35826|35843|35831|35831|35807|3450
1629737700000|2021-08-23 16:55:00|35840|35827|35850|35844|35850|35844|35830|35822|6711
1629738000000|2021-08-23 17:00:00|35845|35823|35845|35834|35856|35847|35837|35823|7250
1629738300000|2021-08-23 17:05:00|35844|35835|35864|35854|35865|35857|35839|35834|11685
1629738600000|2021-08-23 17:10:00|35862|35851|35864|35848|35864|35857|35848|35839|3280
1629738900000|2021-08-23 17:15:00|35863|35854|35842|35817|35863|35855|35829|35812|1200
1629739200000|2021-08-23 17:20:00|35831|35818|35823|35810|35842|35822|35811|35800|4744
1629739500000|2021-08-23 17:25:00|35822|35805|35817|35799|35822|35809|35803|35795|3702
1629739800000|2021-08-23 17:30:00|35814|35800|35828|35813|35831|35817|35788|35783|3319
1629740100000|2021-08-23 17:35:00|35831|35809|35796|35782|35831|35809|35784|35768|3080
1629740400000|2021-08-23 17:40:00|35798|35783|35794|35784|35808|35792|35785|35771|1660
1629740700000|2021-08-23 17:45:00|35793|35782|35795|35784|35796|35787|35783|35780|3901
1629741000000|2021-08-23 17:50:00|35794|35785|35795|35782|35795|35785|35779|35770|3156
1629741300000|2021-08-23 17:55:00|35796|35783|35820|35805|35830|35811|35796|35782|4351
1629741600000|2021-08-23 18:00:00|35819|35804|35843|35829|35853|35830|35811|35801|8470
1629741900000|2021-08-23 18:05:00|35842|35828|35832|35824|35843|35831|35829|35824|1289
1629742200000|2021-08-23 18:10:00|35830|35822|35809|35802|35842|35824|35807|35795|6778
1629742500000|2021-08-23 18:15:00|35806|35800|35793|35776|35809|35801|35774|35764|4845
1629742800000|2021-08-23 18:20:00|35789|35780|35778|35756|35793|35785|35759|35750|2819
1629743100000|2021-08-23 18:25:00|35773|35750|35773|35764|35778|35766|35765|35750|877
1629743400000|2021-08-23 18:30:00|35772|35765|35761|35752|35772|35765|35750|35727|4842
1629743700000|2021-08-23 18:35:00|35759|35748|35767|35756|35772|35756|35750|35734|2202
1629744000000|2021-08-23 18:40:00|35764|35753|35745|35738|35776|35762|35745|35734|1800
1629744300000|2021-08-23 18:45:00|35752|35741|35760|35749|35772|35757|35742|35725|4299
1629744600000|2021-08-23 18:50:00|35765|35750|35790|35776|35800|35785|35760|35749|3711
1629744900000|2021-08-23 18:55:00|35788|35775|35777|35763|35790|35775|35771|35759|5122
1629745200000|2021-08-23 19:00:00|35776|35764|35768|35756|35783|35771|35759|35751|1915
1629745500000|2021-08-23 19:05:00|35767|35761|35775|35767|35783|35771|35766|35756|3038
1629745800000|2021-08-23 19:10:00|35771|35766|35790|35782|35797|35782|35766|35752|3557
1629746100000|2021-08-23 19:15:00|35789|35781|35791|35782|35800|35786|35784|35776|3601
1629746400000|2021-08-23 19:20:00|35787|35784|35804|35793|35811|35802|35787|35779|3518
1629746700000|2021-08-23 19:25:00|35803|35796|35816|35808|35816|35808|35799|35790|1608
1629747000000|2021-08-23 19:30:00|35815|35809|35839|35832|35839|35832|35810|35804|12341
1629747300000|2021-08-23 19:35:00|35838|35831|35823|35815|35850|35841|35822|35814|5689
1629747600000|2021-08-23 19:40:00|35822|35817|35805|35800|35831|35822|35800|35786|4180
1629747900000|2021-08-23 19:45:00|35804|35799|35818|35805|35821|35808|35790|35779|7062
1629748200000|2021-08-23 19:50:00|35817|35806|35796|35789|35831|35813|35792|35779|12132
1629748500000|2021-08-23 19:55:00|35795|35779|35750|35736|35795|35785|35726|35720|29882
1629811800000|2021-08-24 13:30:00|35889|35776|35880|35836|35900|35869|35820|35743|18567
1629812100000|2021-08-24 13:35:00|35879|35837|35895|35866|35900|35869|35865|35811|3488
1629812400000|2021-08-24 13:40:00|35894|35867|35892|35870|35900|35878|35861|35838|6618
1629812700000|2021-08-24 13:45:00|35894|35871|35933|35916|35936|35916|35893|35869|4093
1629813000000|2021-08-24 13:50:00|35936|35917|35936|35912|35966|35943|35898|35862|4381
1629813300000|2021-08-24 13:55:00|35928|35903|35960|35926|35965|35941|35905|35873|4776
1629813600000|2021-08-24 14:00:00|35959|35927|35937|35920|35965|35951|35932|35889|4756
1629813900000|2021-08-24 14:05:00|35933|35891|35922|35899|35978|35951|35919|35888|3062
1629814200000|2021-08-24 14:10:00|35921|35902|35958|35940|35982|35964|35918|35902|3412
1629814500000|2021-08-24 14:15:00|35957|35929|35979|35956|35995|35971|35953|35926|3262
1629814800000|2021-08-24 14:20:00|35977|35957|35968|35936|35991|35971|35957|35930|5340
1629815100000|2021-08-24 14:25:00|35973|35940|35966|35942|35980|35965|35944|35903|6345
1629815400000|2021-08-24 14:30:00|35962|35941|35870|35848|35966|35942|35864|35830|3375
1629815700000|2021-08-24 14:35:00|35868|35859|35883|35864|35896|35868|35857|35814|3826
1629816000000|2021-08-24 14:40:00|35878|35863|35858|35844|35883|35874|35852|35825|4299
1629816300000|2021-08-24 14:45:00|35857|35845|35859|35841|35861|35852|35842|35810|4332
1629816600000|2021-08-24 14:50:00|35861|35848|35864|35839|35890|35876|35850|35828|6152
1629816900000|2021-08-24 14:55:00|35863|35840|35900|35888|35916|35894|35863|35832|2761
1629817200000|2021-08-24 15:00:00|35899|35889|35912|35897|35917|35902|35893|35873|2737
1629817500000|2021-08-24 15:05:00|35905|35900|35944|35923|35964|35932|35886|35860|5805
1629817800000|2021-08-24 15:10:00|35956|35931|35945|35926|35960|35942|35939|35917|3761
1629818100000|2021-08-24 15:15:00|35944|35927|35909|35894|35945|35929|35893|35871|3911
1629818400000|2021-08-24 15:20:00|35920|35895|35937|35921|35937|35921|35913|35895|1800
1629818700000|2021-08-24 15:25:00|35930|35922|35913|35901|35937|35923|35901|35878|2272
1629819000000|2021-08-24 15:30:00|35911|35896|35885|35871|35913|35900|35880|35854|3066
1629819300000|2021-08-24 15:35:00|35886|35874|35913|35896|35927|35909|35885|35874|3340
1629819600000|2021-08-24 15:40:00|35910|35886|35935|35924|35941|35924|35891|35867|2546
1629819900000|2021-08-24 15:45:00|35944|35927|35925|35915|35944|35932|35916|35900|6382
1629820200000|2021-08-24 15:50:00|35924|35916|35910|35898|35925|35916|35907|35867|5335
1629820500000|2021-08-24 15:55:00|35913|35899|35885|35869|35921|35908|35879|35856|4035
1629820800000|2021-08-24 16:00:00|35879|35855|35873|35860|35885|35872|35863|35850|1349
1629821100000|2021-08-24 16:05:00|35872|35861|35885|35870|35890|35877|35872|35861|2072
1629821400000|2021-08-24 16:10:00|35882|35871|35866|35852|35885|35871|35866|35850|2115
1629821700000|2021-08-24 16:15:00|35865|35855|35849|35835|35866|35861|35838|35805|2200
1629822000000|2021-08-24 16:20:00|35850|35838|35840|35831|35856|35840|35839|35815|1152
1629822300000|2021-08-24 16:25:00|35839|35832|35856|35843|35856|35848|35839|35831|3229
1629822600000|2021-08-24 16:30:00|35855|35844|35868|35854|35878|35866|35854|35834|4612
1629822900000|2021-08-24 16:35:00|35871|35855|35894|35882|35898|35888|35859|35836|2174
1629823200000|2021-08-24 16:40:00|35900|35885|35905|35898|35905|35898|35891|35866|1602
1629823500000|2021-08-24 16:45:00|35904|35886|35919|35907|35925|35910|35898|35874|1846
1629823800000|2021-08-24 16:50:00|35916|35905|35907|35897|35919|35907|35903|35881|4263
1629824100000|2021-08-24 16:55:00|35906|35895|35910|35900|35913|35907|35903|35882|2130
1629824400000|2021-08-24 17:00:00|35913|35901|35902|35895|35920|35902|35901|35884|3404
1629824700000|2021-08-24 17:05:00|35903|35897|35928|35920|35928|35920|35903|35893|1819
1629825000000|2021-08-24 17:10:00|35927|35909|35935|35929|35935|35932|35927|35909|4205
1629825300000|2021-08-24 17:15:00|35946|35932|35956|35948|35961|35948|35940|35932|3225
1629825600000|2021-08-24 17:20:00|35954|35944|35978|35970|35979|35970|35949|35943|1692
1629825900000|2021-08-24 17:25:00|35976|35969|35963|35953|35979|35969|35960|35953|1947
1629826200000|2021-08-24 17:30:00|35966|35954|35989|35981|35998|35981|35963|35954|2684
1629826500000|2021-08-24 17:35:00|35985|35972|36000|35995|36005|35996|35983|35965|4924
1629826800000|2021-08-24 17:40:00|36002|35997|36002|35980|36015|36008|35999|35980|2919
1629827100000|2021-08-24 17:45:00|36001|35988|35987|35975|36002|35992|35973|35953|4348
1629827400000|2021-08-24 17:50:00|35986|35976|35991|35976|36003|35996|35984|35964|3218
1629827700000|2021-08-24 17:55:00|35988|35980|35990|35973|35991|35984|35980|35954|3419
1629828000000|2021-08-24 18:00:00|35982|35958|36008|35999|36015|36000|35982|35958|3207
1629828300000|2021-08-24 18:05:00|36015|36001|36016|36000|36017|36008|35993|35973|2881
1629828600000|2021-08-24 18:10:00|36010|35999|36015|36008|36027|36016|36010|35990|898
1629828900000|2021-08-24 18:15:00|36018|36011|36012|36001|36025|36016|36000|35975|3682
1629829200000|2021-08-24 18:20:00|36013|36003|36003|35998|36015|36007|35992|35975|3231
1629829500000|2021-08-24 18:25:00|36000|35995|35946|35934|36000|35995|35937|35920|5478
1629829800000|2021-08-24 18:30:00|35945|35924|35950|35944|35951|35944|35937|35920|6316
1629830100000|2021-08-24 18:35:00|35949|35939|36020|36004|36053|36045|35940|35926|21067
1629830400000|2021-08-24 18:40:00|36027|35992|36005|35995|36035|36011|36001|35981|6538
1629830700000|2021-08-24 18:45:00|36006|36000|35985|35970|36010|36002|35985|35964|7693
1629831000000|2021-08-24 18:50:00|35982|35978|36009|35997|36016|35997|35980|35962|6133
1629831300000|2021-08-24 18:55:00|36014|35998|36021|36005|36028|36012|35994|35973|4478
1629831600000|2021-08-24 19:00:00|36020|36006|36013|36002|36021|36008|35998|35980|5423
1629831900000|2021-08-24 19:05:00|36012|35988|35995|35987|36018|36009|35992|35978|4899
1629832200000|2021-08-24 19:10:00|35993|35990|35958|35950|35995|35990|35958|35948|2133
1629832500000|2021-08-24 19:15:00|35957|35956|35934|35926|35972|35961|35933|35922|4759
1629832800000|2021-08-24 19:20:00|35935|35927|35952|35942|35969|35961|35929|35913|9779
1629833100000|2021-08-24 19:25:00|35951|35950|35977|35964|35985|35966|35941|35933|5504
1629833400000|2021-08-24 19:30:00|35980|35965|35947|35940|35982|35966|35926|35906|6558
1629833700000|2021-08-24 19:35:00|35946|35937|35932|35921|35946|35937|35920|35900|7170
1629834000000|2021-08-24 19:40:00|35931|35922|35918|35912|35942|35937|35918|35896|7943
1629834300000|2021-08-24 19:45:00|35922|35915|35950|35922|35950|35935|35911|35903|11542
1629834600000|2021-08-24 19:50:00|35939|35920|35909|35898|35939|35924|35899|35886|11563
1629834900000|2021-08-24 19:55:00|35910|35899|35911|35899|35937|35924|35903|35891|39481
1629898200000|2021-08-25 13:30:00|36051|35892|35889|35827|36051|35905|35830|35788|22401
1629898500000|2021-08-25 13:35:00|35897|35828|35863|35836|35908|35855|35830|35806|6465
1629898800000|2021-08-25 13:40:00|35862|35837|35911|35878|35922|35889|35860|35830|5672
1629899100000|2021-08-25 13:45:00|35910|35880|35949|35911|35971|35931|35908|35878|8215
1629899400000|2021-08-25 13:50:00|35948|35924|35919|35896|35971|35929|35915|35880|5055
1629899700000|2021-08-25 13:55:00|35918|35880|35950|35922|35956|35923|35884|35861|7681
1629900000000|2021-08-25 14:00:00|35948|35928|35995|35978|36000|35982|35944|35914|6971
1629900300000|2021-08-25 14:05:00|36000|35977|36023|36002|36073|36046|35990|35977|13728
1629900600000|2021-08-25 14:10:00|36022|36003|35961|35930|36023|36003|35959|35925|1961
1629900900000|2021-08-25 14:15:00|35958|35940|35905|35890|35958|35941|35898|35862|5700
1629901200000|2021-08-25 14:20:00|35906|35891|35896|35862|35949|35913|35886|35862|8521
1629901500000|2021-08-25 14:25:00|35902|35868|35901|35883|35930|35900|35897|35862|2258
1629901800000|2021-08-25 14:30:00|35900|35885|35922|35895|35936|35917|35899|35880|2854
1629902100000|2021-08-25 14:35:00|35918|35905|35927|35902|35960|35935|35914|35878|2532
1629902400000|2021-08-25 14:40:00|35929|35900|35943|35924|35962|35937|35911|35885|10482
1629902700000|2021-08-25 14:45:00|35944|35907|35995|35974|35999|35980|35940|35907|6307
1629903000000|2021-08-25 14:50:00|35996|35976|35968|35939|35999|35978|35968|35930|3460
1629903300000|2021-08-25 14:55:00|35967|35933|35898|35877|35967|35951|35898|35875|6185
1629903600000|2021-08-25 15:00:00|35897|35880|35885|35876|35906|35890|35882|35870|1300
1629903900000|2021-08-25 15:05:00|35888|35875|35902|35890|35902|35890|35873|35850|13967
1629904200000|2021-08-25 15:10:00|35910|35887|35919|35900|35940|35917|35906|35887|2902
1629904500000|2021-08-25 15:15:00|35917|35901|35903|35884|35921|35902|35885|35862|7215
1629904800000|2021-08-25 15:20:00|35906|35890|35886|35875|35927|35902|35882|35875|2846
1629905100000|2021-08-25 15:25:00|35884|35881|35887|35870|35897|35882|35873|35850|7167
1629905400000|2021-08-25 15:30:00|35888|35873|35882|35870|35896|35889|35880|35861|3201
1629905700000|2021-08-25 15:35:00|35883|35871|35873|35860|35896|35885|35865|35850|6684
1629906000000|2021-08-25 15:40:00|35875|35861|35890|35881|35891|35881|35865|35856|6007
1629906300000|2021-08-25 15:45:00|35889|35878|35918|35898|35919|35900|35868|35860|6249
1629906600000|2021-08-25 15:50:00|35916|35891|35925|35914|35925|35914|35900|35883|3319
1629906900000|2021-08-25 15:55:00|35926|35911|35929|35920|35940|35925|35922|35905|3390
1629907200000|2021-08-25 16:00:00|35928|35921|35943|35930|35946|35939|35927|35905|5631
1629907500000|2021-08-25 16:05:00|35936|35932|35930|35910|35943|35936|35899|35885|13097
1629907800000|2021-08-25 16:10:00|35941|35911|35952|35941|35977|35954|35930|35904|5877
1629908100000|2021-08-25 16:15:00|35959|35944|35952|35940|35990|35975|35940|35916|6642
1629908400000|2021-08-25 16:20:00|35961|35939|35976|35952|35986|35966|35955|35930|17238
1629908700000|2021-08-25 16:25:00|35975|35957|35966|35947|36000|35991|35966|35941|15779
1629909000000|2021-08-25 16:30:00|35967|35949|35958|35935|35994|35971|35957|35928|11113
1629909300000|2021-08-25 16:35:00|35957|35938|35945|35935|35988|35953|35933|35902|22500
1629909600000|2021-08-25 16:40:00|35943|35922|35922|35902|35947|35934|35917|35901|5300
1629909900000|2021-08-25 16:45:00|35920|35899|35918|35902|35933|35921|35915|35899|44247
1629910200000|2021-08-25 16:50:00|35917|35904|35899|35877|35919|35909|35899|35873|4587
1629910500000|2021-08-25 16:55:00|35895|35886|35906|35896|35914|35902|35891|35877|4260
1629910800000|2021-08-25 17:00:00|35901|35893|35903|35893|35906|35899|35896|35880|10977
1629911100000|2021-08-25 17:05:00|35902|35894|35882|35873|35902|35897|35869|35860|2893
1629911400000|2021-08-25 17:10:00|35894|35877|35891|35876|35925|35900|35888|35876|3518
1629911700000|2021-08-25 17:15:00|35887|35880|35897|35887|35904|35887|35882|35868|3382
1629912000000|2021-08-25 17:20:00|35896|35888|35910|35899|35921|35905|35893|35885|2847
1629912300000|2021-08-25 17:25:00|35908|35896|35895|35883|35910|35896|35889|35882|1595
1629912600000|2021-08-25 17:30:00|35900|35886|35909|35896|35910|35896|35891|35883|2591
1629912900000|2021-08-25 17:35:00|35906|35897|35885|35876|35909|35900|35874|35860|9049
1629913200000|2021-08-25 17:40:00|35882|35872|35876|35869|35890|35878|35857|35850|15117
1629913500000|2021-08-25 17:45:00|35887|35871|35861|35835|35894|35880|35847|35834|9645
1629913800000|2021-08-25 17:50:00|35863|35840|35894|35881|35894|35881|35863|35835|1512
1629914100000|2021-08-25 17:55:00|35893|35877|35866|35852|35894|35877|35866|35851|2900
1629914400000|2021-08-25 18:00:00|35865|35853|35863|35850|35874|35862|35856|35845|11565
1629914700000|2021-08-25 18:05:00|35866|35856|35884|35871|35900|35876|35862|35850|5532
1629915000000|2021-08-25 18:10:00|35880|35868|35907|35895|35910|35899|35879|35866|1035
1629915300000|2021-08-25 18:15:00|35910|35897|35915|35902|35925|35910|35905|35887|4547
1629915600000|2021-08-25 18:20:00|35911|35888|35897|35879|35925|35910|35889|35866|6175
1629915900000|2021-08-25 18:25:00|35890|35880|35885|35874|35897|35885|35872|35849|6929
1629916200000|2021-08-25 18:30:00|35889|35877|35861|35849|35898|35878|35848|35835|13809
1629916500000|2021-08-25 18:35:00|35859|35848|35843|35833|35861|35852|35833|35817|7059
1629916800000|2021-08-25 18:40:00|35845|35835|35850|35840|35850|35843|35835|35822|4297
1629917100000|2021-08-25 18:45:00|35849|35836|35828|35820|35858|35836|35822|35812|9735
1629917400000|2021-08-25 18:50:00|35832|35821|35842|35834|35861|35846|35832|35820|3099
1629917700000|2021-08-25 18:55:00|35841|35830|35853|35846|35866|35858|35838|35821|4161
1629918000000|2021-08-25 19:00:00|35852|35847|35853|35842|35871|35855|35842|35828|3361
1629918300000|2021-08-25 19:05:00|35854|35843|35847|35837|35866|35858|35846|35833|3105
1629918600000|2021-08-25 19:10:00|35849|35838|35839|35830|35854|35839|35830|35812|4502
1629918900000|2021-08-25 19:15:00|35836|35825|35851|35839|35856|35840|35826|35812|5330
1629919200000|2021-08-25 19:20:00|35850|35840|35853|35844|35858|35844|35836|35820|3489
1629919500000|2021-08-25 19:25:00|35852|35845|35833|35826|35857|35848|35833|35820|4397
1629919800000|2021-08-25 19:30:00|35838|35827|35845|35832|35861|35851|35837|35827|4832
1629920100000|2021-08-25 19:35:00|35847|35841|35852|35842|35853|35845|35832|35822|7361
1629920400000|2021-08-25 19:40:00|35849|35843|35847|35839|35853|35846|35831|35824|7461
1629920700000|2021-08-25 19:45:00|35851|35840|35852|35824|35871|35857|35840|35824|10104
1629921000000|2021-08-25 19:50:00|35851|35825|35877|35861|35877|35862|35835|35824|13138
1629921300000|2021-08-25 19:55:00|35876|35862|35875|35863|35890|35880|35859|35845|25396
1629984600000|2021-08-26 13:30:00|35948|35800|35868|35832|35985|35888|35841|35800|16301
1629984900000|2021-08-26 13:35:00|35866|35833|35816|35788|35900|35851|35810|35788|3974
1629985200000|2021-08-26 13:40:00|35815|35794|35770|35749|35880|35837|35766|35749|7027
1629985500000|2021-08-26 13:45:00|35766|35743|35874|35836|35875|35841|35740|35720|8435
1629985800000|2021-08-26 13:50:00|35870|35829|35902|35877|35902|35888|35845|35800|9129
1629986100000|2021-08-26 13:55:00|35901|35878|35885|35860|35902|35878|35867|35821|5301
1629986400000|2021-08-26 14:00:00|35874|35861|35820|35781|35885|35871|35819|35781|7577
1629986700000|2021-08-26 14:05:00|35819|35800|35796|35773|35820|35800|35758|35740|5017
1629987000000|2021-08-26 14:10:00|35802|35775|35850|35830|35855|35832|35799|35750|3723
1629987300000|2021-08-26 14:15:00|35851|35840|35838|35802|35859|35840|35815|35800|4809
1629987600000|2021-08-26 14:20:00|35817|35808|35853|35828|35880|35841|35817|35800|6794
1629987900000|2021-08-26 14:25:00|35848|35835|35792|35750|35862|35837|35731|35720|7376
1629988200000|2021-08-26 14:30:00|35802|35764|35758|35721|35820|35777|35749|35720|2514
1629988500000|2021-08-26 14:35:00|35767|35722|35778|35756|35820|35773|35749|35720|1964
1629988800000|2021-08-26 14:40:00|35781|35739|35868|35849|35876|35857|35776|35735|7023
1629989100000|2021-08-26 14:45:00|35866|35850|35881|35859|35905|35879|35844|35794|12232
1629989400000|2021-08-26 14:50:00|35880|35860|35891|35881|35925|35900|35874|35841|16627
1629989700000|2021-08-26 14:55:00|35890|35857|35855|35832|35919|35904|35851|35820|7300
1629990000000|2021-08-26 15:00:00|35852|35833|35854|35842|35862|35845|35822|35791|837
1629990300000|2021-08-26 15:05:00|35862|35845|35986|35975|35986|35975|35862|35845|9798
1629990600000|2021-08-26 15:10:00|35975|35969|36062|36046|36100|36089|35969|35960|24226
1629990900000|2021-08-26 15:15:00|36063|36050|36121|36107|36137|36116|36052|36021|16140
1629991200000|2021-08-26 15:20:00|36134|36110|36050|36030|36146|36131|36037|36014|10274
1629991500000|2021-08-26 15:25:00|36054|36029|36049|36027|36071|36053|36027|36006|5501
1629991800000|2021-08-26 15:30:00|36048|36026|36022|36006|36065|36042|36008|35982|5551
1629992100000|2021-08-26 15:35:00|36019|36007|36080|36069|36094|36080|36008|35982|5082
1629992400000|2021-08-26 15:40:00|36089|36070|36083|36065|36100|36087|36070|36044|4030
1629992700000|2021-08-26 15:45:00|36082|36061|36055|36029|36083|36061|36050|36029|2785
1629993000000|2021-08-26 15:50:00|36053|36030|36040|36015|36055|36049|36036|36011|6395
1629993300000|2021-08-26 15:55:00|36043|36016|36034|36023|36070|36057|36033|36012|3716
1629993600000|2021-08-26 16:00:00|36046|36024|36072|36059|36086|36072|36040|36024|5646
1629993900000|2021-08-26 16:05:00|36071|36060|36058|36041|36087|36076|36049|36026|5840
1629994200000|2021-08-26 16:10:00|36057|36026|36091|36079|36091|36086|36054|36026|2562
1629994500000|2021-08-26 16:15:00|36096|36080|36080|36069|36099|36094|36073|36055|5835
1629994800000|2021-08-26 16:20:00|36081|36070|36092|36084|36095|36090|36076|36066|10323
1629995100000|2021-08-26 16:25:00|36091|36081|36029|36019|36092|36083|36023|36012|5631
1629995400000|2021-08-26 16:30:00|36025|36015|36020|36007|36029|36019|35999|35979|6569
1629995700000|2021-08-26 16:35:00|36019|36014|36010|35998|36033|36020|35986|35973|3550
1629996000000|2021-08-26 16:40:00|36015|35992|36019|36009|36023|36010|36001|35990|4595
1629996300000|2021-08-26 16:45:00|36016|36010|36016|36001|36025|36015|36000|35981|7295
1629996600000|2021-08-26 16:50:00|36020|35996|36034|36023|36046|36038|36016|35996|3422
1629996900000|2021-08-26 16:55:00|36045|36029|36066|36045|36068|36053|36022|36006|2388
1629997200000|2021-08-26 17:00:00|36070|36053|36095|36084|36100|36089|36055|36030|5821
1629997500000|2021-08-26 17:05:00|36094|36085|36083|36062|36096|36089|36080|36062|4161
1629997800000|2021-08-26 17:10:00|36082|36063|36110|36101|36110|36104|36081|36062|5581
1629998100000|2021-08-26 17:15:00|36109|36105|36110|36104|36125|36115|36103|36084|6875
1629998400000|2021-08-26 17:20:00|36113|36099|36068|36052|36113|36103|36068|36039|7682
1629998700000|2021-08-26 17:25:00|36066|36058|36067|36056|36093|36077|36065|36036|5499
1629999000000|2021-08-26 17:30:00|36066|36059|36103|36094|36105|36096|36065|36044|5153
1629999300000|2021-08-26 17:35:00|36102|36095|36110|36103|36125|36117|36097|36084|6083
1629999600000|2021-08-26 17:40:00|36109|36105|36097|36087|36125|36115|36096|36081|6485
1629999900000|2021-08-26 17:45:00|36095|36088|36092|36079|36102|36092|36086|36071|3172
1630000200000|2021-08-26 17:50:00|36090|36081|36067|36050|36100|36085|36063|36050|3429
1630000500000|2021-08-26 17:55:00|36073|36058|36090|36079|36097|36086|36069|36058|3239
1630000800000|2021-08-26 18:00:00|36089|36080|36070|36062|36090|36082|36066|36050|4983
1630001100000|2021-08-26 18:05:00|36071|36065|36024|36013|36072|36065|36017|36000|8983
1630001400000|2021-08-26 18:10:00|36025|36016|36031|36023|36047|36033|36025|36006|3142
1630001700000|2021-08-26 18:15:00|36030|36026|36014|36010|36044|36034|36014|36008|3194
1630002000000|2021-08-26 18:20:00|36018|36012|36051|36044|36064|36045|36017|36011|6532
1630002300000|2021-08-26 18:25:00|36055|36047|36070|36062|36090|36076|36046|36032|7070
1630002600000|2021-08-26 18:30:00|36071|36063|36075|36065|36090|36085|36062|36042|9115
1630002900000|2021-08-26 18:35:00|36074|36060|36093|36083|36093|36085|36067|36060|5685
1630003200000|2021-08-26 18:40:00|36092|36082|36098|36087|36107|36092|36071|36056|6818
1630003500000|2021-08-26 18:45:00|36102|36092|36079|36069|36122|36108|36074|36057|4389
1630003800000|2021-08-26 18:50:00|36078|36068|36114|36107|36115|36107|36070|36065|3967
1630004100000|2021-08-26 18:55:00|36113|36108|36128|36120|36131|36125|36113|36107|5803
1630004400000|2021-08-26 19:00:00|36125|36119|36127|36119|36130|36123|36100|36079|6280
1630004700000|2021-08-26 19:05:00|36126|36120|36112|36106|36127|36124|36095|36076|7155
1630005000000|2021-08-26 19:10:00|36124|36107|36116|36109|36124|36112|36102|36089|6975
1630005300000|2021-08-26 19:15:00|36115|36110|36175|36159|36200|36195|36115|36108|15801
1630005600000|2021-08-26 19:20:00|36174|36161|36150|36141|36175|36163|36142|36126|7590
1630005900000|2021-08-26 19:25:00|36145|36139|36131|36120|36158|36139|36112|36100|3900
1630006200000|2021-08-26 19:30:00|36137|36124|36129|36121|36143|36135|36109|36100|14600
1630006500000|2021-08-26 19:35:00|36130|36125|36124|36116|36140|36134|36105|36100|11413
1630006800000|2021-08-26 19:40:00|36122|36113|36133|36127|36151|36134|36116|36107|10118
1630007100000|2021-08-26 19:45:00|36137|36129|36155|36144|36163|36148|36120|36115|15795
1630007400000|2021-08-26 19:50:00|36152|36145|36200|36193|36200|36195|36139|36133|27790
1630007700000|2021-08-26 19:55:00|36199|36192|36167|36158|36199|36193|36156|36145|50933
1630071000000|2021-08-27 13:30:00|36477|36338|36207|36174|36477|36355|36206|36165|49306
1630071300000|2021-08-27 13:35:00|36212|36173|36250|36229|36272|36230|36164|36131|9470
1630071600000|2021-08-27 13:40:00|36253|36230|36305|36272|36306|36278|36243|36212|12582
1630071900000|2021-08-27 13:45:00|36304|36273|36284|36257|36390|36348|36279|36250|8454
1630072200000|2021-08-27 13:50:00|36294|36262|36333|36308|36334|36315|36283|36251|5872
1630072500000|2021-08-27 13:55:00|36331|36302|36305|36274|36350|36329|36277|36238|7299
1630072800000|2021-08-27 14:00:00|36318|36280|36323|36302|36330|36304|36232|36205|5667
1630073100000|2021-08-27 14:05:00|36330|36307|36365|36343|36397|36378|36316|36297|13654
1630073400000|2021-08-27 14:10:00|36363|36340|36293|36269|36391|36362|36293|36246|3893
1630073700000|2021-08-27 14:15:00|36295|36275|36255|36231|36295|36275|36242|36211|4360
1630074000000|2021-08-27 14:20:00|36254|36247|36270|36251|36304|36284|36253|36220|6540
1630074300000|2021-08-27 14:25:00|36269|36252|36303|36286|36327|36303|36235|36209|10364
1630074600000|2021-08-27 14:30:00|36317|36269|36304|36278|36350|36334|36291|36258|9402
1630074900000|2021-08-27 14:35:00|36303|36282|36275|36260|36309|36298|36256|36242|10625
1630075200000|2021-08-27 14:40:00|36272|36261|36279|36267|36286|36271|36255|36238|10173
1630075500000|2021-08-27 14:45:00|36278|36268|36328|36316|36350|36340|36277|36263|5300
1630075800000|2021-08-27 14:50:00|36329|36317|36355|36344|36379|36370|36329|36316|5800
1630076100000|2021-08-27 14:55:00|36364|36345|36367|36355|36382|36365|36345|36323|6096
1630076400000|2021-08-27 15:00:00|36366|36356|36406|36396|36410|36400|36360|36351|7233
1630076700000|2021-08-27 15:05:00|36409|36400|36412|36399|36445|36428|36398|36371|7642
1630077000000|2021-08-27 15:10:00|36411|36400|36389|36373|36425|36412|36373|36351|5728
1630077300000|2021-08-27 15:15:00|36388|36368|36378|36370|36396|36378|36370|36341|4984
1630077600000|2021-08-27 15:20:00|36381|36374|36398|36387|36413|36399|36381|36368|2831
1630077900000|2021-08-27 15:25:00|36397|36388|36348|36337|36398|36392|36345|36321|2888
1630078200000|2021-08-27 15:30:00|36358|36338|36367|36343|36396|36379|36354|36332|8745
1630078500000|2021-08-27 15:35:00|36363|36347|36346|36333|36363|36350|36340|36322|2829
1630078800000|2021-08-27 15:40:00|36344|36334|36313|36297|36348|36341|36304|36280|4867
1630079100000|2021-08-27 15:45:00|36312|36299|36295|36283|36330|36324|36295|36280|4886
1630079400000|2021-08-27 15:50:00|36294|36284|36299|36289|36309|36299|36292|36280|6780
1630079700000|2021-08-27 15:55:00|36298|36290|36284|36280|36322|36305|36280|36267|8129
1630080000000|2021-08-27 16:00:00|36283|36267|36266|36251|36299|36291|36263|36251|7062
1630080300000|2021-08-27 16:05:00|36263|36257|36225|36214|36266|36257|36219|36200|4174
1630080600000|2021-08-27 16:10:00|36224|36207|36190|36183|36225|36219|36186|36181|5923
1630080900000|2021-08-27 16:15:00|36197|36181|36145|36138|36201|36187|36140|36137|8379
1630081200000|2021-08-27 16:20:00|36144|36140|36161|36154|36161|36154|36125|36114|8751
1630081500000|2021-08-27 16:25:00|36172|36153|36195|36185|36202|36197|36148|36131|3051
1630081800000|2021-08-27 16:30:00|36193|36188|36190|36179|36202|36195|36180|36165|3103
1630082100000|2021-08-27 16:35:00|36196|36184|36172|36165|36201|36191|36172|36165|2092
1630082400000|2021-08-27 16:40:00|36171|36154|36133|36120|36171|36164|36133|36120|3949
1630082700000|2021-08-27 16:45:00|36132|36124|36167|36159|36193|36181|36126|36124|4540
1630083000000|2021-08-27 16:50:00|36163|36160|36178|36165|36180|36171|36142|36135|5470
1630083300000|2021-08-27 16:55:00|36177|36168|36169|36159|36178|36169|36148|36140|3837
1630083600000|2021-08-27 17:00:00|36168|36160|36164|36153|36180|36170|36142|36132|5889
1630083900000|2021-08-27 17:05:00|36163|36154|36204|36195|36214|36195|36158|36149|12720
1630084200000|2021-08-27 17:10:00|36203|36194|36223|36213|36234|36227|36199|36174|6559
1630084500000|2021-08-27 17:15:00|36228|36217|36203|36192|36228|36217|36192|36167|3325
1630084800000|2021-08-27 17:20:00|36202|36193|36227|36218|36234|36223|36195|36185|9900
1630085100000|2021-08-27 17:25:00|36234|36219|36228|36218|36249|36239|36224|36214|2786
1630085400000|2021-08-27 17:30:00|36241|36219|36258|36250|36259|36250|36226|36214|7734
1630085700000|2021-08-27 17:35:00|36270|36251|36251|36237|36271|36256|36237|36221|16324
1630086000000|2021-08-27 17:40:00|36252|36239|36247|36238|36252|36240|36233|36211|5802
1630086300000|2021-08-27 17:45:00|36246|36237|36270|36253|36285|36270|36246|36237|13667
1630086600000|2021-08-27 17:50:00|36268|36254|36280|36253|36297|36285|36265|36243|8806
1630086900000|2021-08-27 17:55:00|36279|36264|36306|36301|36321|36310|36279|36254|13787
1630087200000|2021-08-27 18:00:00|36311|36304|36249|36239|36330|36315|36249|36225|13613
1630087500000|2021-08-27 18:05:00|36247|36240|36301|36291|36304|36291|36226|36206|10613
1630087800000|2021-08-27 18:10:00|36303|36290|36264|36257|36327|36310|36261|36252|10770
1630088100000|2021-08-27 18:15:00|36267|36261|36291|36278|36295|36282|36257|36250|5117
1630088400000|2021-08-27 18:20:00|36289|36279|36268|36259|36293|36285|36264|36250|2312
1630088700000|2021-08-27 18:25:00|36271|36252|36217|36201|36271|36261|36216|36200|3211
1630089000000|2021-08-27 18:30:00|36216|36205|36230|36217|36232|36222|36212|36200|3149
1630089300000|2021-08-27 18:35:00|36229|36218|36226|36214|36238|36233|36211|36200|4225
1630089600000|2021-08-27 18:40:00|36223|36209|36213|36201|36234|36227|36198|36183|4797
1630089900000|2021-08-27 18:45:00|36212|36202|36182|36172|36212|36203|36171|36156|3436
1630090200000|2021-08-27 18:50:00|36181|36173|36182|36171|36195|36185|36177|36157|4808
1630090500000|2021-08-27 18:55:00|36186|36177|36181|36169|36199|36189|36181|36155|3839
1630090800000|2021-08-27 19:00:00|36177|36171|36197|36190|36200|36191|36176|36171|5042
1630091100000|2021-08-27 19:05:00|36194|36184|36184|36177|36200|36192|36183|36166|3514
1630091400000|2021-08-27 19:10:00|36183|36175|36199|36193|36199|36193|36167|36160|5042
1630091700000|2021-08-27 19:15:00|36198|36188|36211|36199|36214|36208|36193|36183|4969
1630092000000|2021-08-27 19:20:00|36210|36191|36207|36201|36229|36216|36202|36186|3807
1630092300000|2021-08-27 19:25:00|36210|36205|36185|36178|36217|36209|36185|36178|4502
1630092600000|2021-08-27 19:30:00|36183|36180|36208|36200|36208|36200|36183|36178|7095
1630092900000|2021-08-27 19:35:00|36209|36205|36221|36213|36223|36216|36206|36195|7330
1630093200000|2021-08-27 19:40:00|36220|36206|36241|36234|36247|36235|36206|36200|8240
1630093500000|2021-08-27 19:45:00|36247|36235|36225|36220|36270|36261|36224|36210|14725
1630093800000|2021-08-27 19:50:00|36227|36214|36210|36201|36241|36236|36205|36200|18098
1630094100000|2021-08-27 19:55:00|36205|36202|36201|36192|36236|36224|36191|36181|40300
1630330200000|2021-08-30 13:30:00|36307|36210|36295|36263|36307|36272|36184|36158|28882
1630330500000|2021-08-30 13:35:00|36300|36264|36310|36269|36339|36301|36240|36198|7733
1630330800000|2021-08-30 13:40:00|36309|36263|36210|36189|36309|36283|36200|36178|6746
1630331100000|2021-08-30 13:45:00|36209|36196|36221|36200|36256|36226|36207|36184|4205
1630331400000|2021-08-30 13:50:00|36231|36204|36228|36200|36265|36233|36221|36200|2693
1630331700000|2021-08-30 13:55:00|36223|36201|36206|36180|36230|36207|36186|36176|3532
1630332000000|2021-08-30 14:00:00|36205|36186|36205|36191|36257|36222|36195|36180|3155
1630332300000|2021-08-30 14:05:00|36200|36182|36238|36218|36246|36232|36198|36180|5490
1630332600000|2021-08-30 14:10:00|36237|36217|36256|36225|36257|36239|36212|36200|5535
1630332900000|2021-08-30 14:15:00|36252|36226|36260|36240|36288|36264|36225|36212|7627
1630333200000|2021-08-30 14:20:00|36256|36233|36288|36269|36288|36275|36246|36228|7401
1630333500000|2021-08-30 14:25:00|36285|36266|36315|36288|36315|36307|36280|36258|3948
1630333800000|2021-08-30 14:30:00|36310|36289|36320|36310|36320|36310|36290|36265|4257
1630334100000|2021-08-30 14:35:00|36318|36315|36334|36320|36340|36324|36311|36300|3933
1630334400000|2021-08-30 14:40:00|36333|36314|36333|36319|36334|36322|36319|36300|3839
1630334700000|2021-08-30 14:45:00|36329|36314|36340|36331|36345|36338|36329|36314|4444
1630335000000|2021-08-30 14:50:00|36344|36329|36377|36356|36399|36371|36344|36329|9816
1630335300000|2021-08-30 14:55:00|36369|36357|36362|36349|36377|36366|36342|36324|4994
1630335600000|2021-08-30 15:00:00|36357|36346|36330|36305|36362|36349|36325|36303|2719
1630335900000|2021-08-30 15:05:00|36332|36306|36308|36295|36342|36328|36292|36275|5426
1630336200000|2021-08-30 15:10:00|36314|36298|36334|36318|36337|36332|36301|36280|7184
1630336500000|2021-08-30 15:15:00|36327|36319|36342|36327|36371|36340|36324|36304|4266
1630336800000|2021-08-30 15:20:00|36337|36320|36318|36303|36337|36320|36318|36300|2560
1630337100000|2021-08-30 15:25:00|36320|36314|36337|36321|36354|36327|36320|36300|2672
1630337400000|2021-08-30 15:30:00|36340|36323|36353|36333|36356|36346|36337|36319|3901
1630337700000|2021-08-30 15:35:00|36349|36335|36320|36308|36353|36339|36312|36300|1159
1630338000000|2021-08-30 15:40:00|36319|36301|36332|36314|36343|36334|36314|36300|1745
1630338300000|2021-08-30 15:45:00|36324|36315|36305|36293|36337|36317|36293|36288|6622
1630338600000|2021-08-30 15:50:00|36303|36296|36301|36292|36329|36317|36300|36286|4318
1630338900000|2021-08-30 15:55:00|36305|36295|36333|36324|36366|36346|36301|36292|4715
1630339200000|2021-08-30 16:00:00|36332|36323|36369|36359|36369|36359|36324|36302|1174
1630339500000|2021-08-30 16:05:00|36367|36358|36367|36357|36391|36377|36364|36349|5581
1630339800000|2021-08-30 16:10:00|36366|36352|36364|36355|36367|36358|36352|36336|2314
1630340100000|2021-08-30 16:15:00|36359|36354|36322|36309|36364|36354|36316|36301|3403
1630340400000|2021-08-30 16:20:00|36318|36310|36311|36300|36318|36313|36298|36279|5744
1630340700000|2021-08-30 16:25:00|36312|36308|36362|36351|36375|36363|36312|36308|14182
1630341000000|2021-08-30 16:30:00|36361|36352|36317|36307|36362|36352|36315|36293|3859
1630341300000|2021-08-30 16:35:00|36318|36308|36336|36325|36336|36325|36312|36295|3086
1630341600000|2021-08-30 16:40:00|36348|36326|36346|36337|36366|36350|36343|36326|2360
1630341900000|2021-08-30 16:45:00|36342|36338|36319|36306|36342|36338|36308|36290|4583
1630342200000|2021-08-30 16:50:00|36318|36307|36344|36326|36366|36349|36318|36307|6646
1630342500000|2021-08-30 16:55:00|36337|36330|36358|36347|36369|36347|36330|36326|1101
1630342800000|2021-08-30 17:00:00|36357|36350|36367|36359|36392|36376|36354|36343|3296
1630343100000|2021-08-30 17:05:00|36368|36355|36372|36355|36400|36383|36367|36343|3884
1630343400000|2021-08-30 17:10:00|36371|36366|36380|36371|36400|36396|36371|36358|3051
1630343700000|2021-08-30 17:15:00|36376|36359|36356|36348|36377|36369|36356|36346|2812
1630344000000|2021-08-30 17:20:00|36355|36349|36350|36340|36356|36349|36336|36324|3725
1630344300000|2021-08-30 17:25:00|36354|36341|36341|36327|36354|36347|36335|36318|6773
1630344600000|2021-08-30 17:30:00|36340|36328|36320|36313|36341|36332|36311|36297|2279
1630344900000|2021-08-30 17:35:00|36319|36309|36337|36326|36343|36335|36311|36293|3979
1630345200000|2021-08-30 17:40:00|36332|36327|36342|36334|36344|36334|36329|36309|3000
1630345500000|2021-08-30 17:45:00|36348|36335|36337|36325|36348|36340|36326|36305|4386
1630345800000|2021-08-30 17:50:00|36335|36324|36357|36347|36361|36353|36332|36324|1900
1630346100000|2021-08-30 17:55:00|36354|36346|36339|36330|36359|36352|36339|36330|2401
1630346400000|2021-08-30 18:00:00|36340|36331|36336|36327|36343|36331|36325|36310|3846
1630346700000|2021-08-30 18:05:00|36332|36326|36290|36276|36335|36328|36288|36275|9263
1630347000000|2021-08-30 18:10:00|36293|36277|36280|36267|36301|36291|36275|36264|4938
1630347300000|2021-08-30 18:15:00|36281|36269|36235|36223|36286|36273|36235|36215|4060
1630347600000|2021-08-30 18:20:00|36234|36224|36258|36249|36262|36251|36221|36208|6391
1630347900000|2021-08-30 18:25:00|36257|36250|36268|36251|36276|36269|36253|36243|1924
1630348200000|2021-08-30 18:30:00|36269|36259|36252|36242|36274|36261|36248|36235|2502
1630348500000|2021-08-30 18:35:00|36251|36246|36263|36251|36273|36264|36251|36242|2940
1630348800000|2021-08-30 18:40:00|36267|36252|36266|36255|36278|36272|36263|36251|3586
1630349100000|2021-08-30 18:45:00|36272|36256|36273|36259|36285|36268|36267|36256|900
1630349400000|2021-08-30 18:50:00|36276|36262|36288|36277|36289|36279|36263|36255|2143
1630349700000|2021-08-30 18:55:00|36290|36278|36275|36267|36297|36283|36270|36255|3700
1630350000000|2021-08-30 19:00:00|36274|36266|36287|36281|36302|36283|36273|36266|2209
1630350300000|2021-08-30 19:05:00|36286|36278|36273|36268|36286|36281|36268|36258|2546
1630350600000|2021-08-30 19:10:00|36276|36271|36267|36259|36280|36275|36247|36231|5782
1630350900000|2021-08-30 19:15:00|36266|36260|36261|36250|36298|36278|36248|36234|10942
1630351200000|2021-08-30 19:20:00|36262|36255|36267|36255|36288|36265|36261|36248|5380
1630351500000|2021-08-30 19:25:00|36266|36250|36268|36257|36294|36272|36258|36250|5518
1630351800000|2021-08-30 19:30:00|36267|36263|36281|36275|36284|36275|36261|36248|4356
1630352100000|2021-08-30 19:35:00|36278|36270|36266|36250|36290|36274|36266|36250|4276
1630352400000|2021-08-30 19:40:00|36267|36251|36237|36230|36272|36263|36229|36224|7527
1630352700000|2021-08-30 19:45:00|36236|36226|36256|36245|36257|36249|36230|36224|15337
1630353000000|2021-08-30 19:50:00|36254|36243|36238|36230|36260|36245|36218|36215|22709
1630353300000|2021-08-30 19:55:00|36239|36227|36221|36205|36264|36254|36210|36203|47765
1630416600000|2021-08-31 13:30:00|36000|35940|35914|35875|36000|35966|35893|35840|26453
1630416900000|2021-08-31 13:35:00|35913|35876|35870|35830|35946|35919|35818|35800|12428
1630417200000|2021-08-31 13:40:00|35865|35831|35946|35907|35946|35907|35830|35801|5095
1630417500000|2021-08-31 13:45:00|35945|35910|35972|35949|35976|35951|35899|35870|6486
1630417800000|2021-08-31 13:50:00|35970|35951|35988|35945|36000|35968|35896|35870|8181
1630418100000|2021-08-31 13:55:00|35987|35957|36014|35994|36050|36021|35955|35942|6458
1630418400000|2021-08-31 14:00:00|36020|35997|36020|36001|36020|36011|35972|35942|2523
1630418700000|2021-08-31 14:05:00|36023|36002|36049|36028|36050|36029|36007|35973|7392
1630419000000|2021-08-31 14:10:00|36050|36029|36020|35990|36050|36031|36001|35973|3695
1630419300000|2021-08-31 14:15:00|36013|35991|36010|35992|36064|36050|36005|35978|5907
1630419600000|2021-08-31 14:20:00|36009|35979|35910|35882|36010|35987|35886|35870|6432
1630419900000|2021-08-31 14:25:00|35905|35883|35980|35956|35983|35964|35905|35876|7807
1630420200000|2021-08-31 14:30:00|35977|35957|35958|35937|36003|35982|35956|35924|8933
1630420500000|2021-08-31 14:35:00|35956|35926|35988|35962|35989|35962|35935|35905|2146
1630420800000|2021-08-31 14:40:00|35976|35954|35998|35984|35998|35984|35965|35950|3119
1630421100000|2021-08-31 14:45:00|35997|35992|36026|36002|36046|36032|35997|35970|4028
1630421400000|2021-08-31 14:50:00|36025|35988|36001|35981|36039|36027|35990|35962|6788
1630421700000|2021-08-31 14:55:00|36000|35982|36030|36002|36039|36018|35991|35956|3144
1630422000000|2021-08-31 15:00:00|36020|35995|35966|35948|36037|36013|35951|35924|5762
1630422300000|2021-08-31 15:05:00|35984|35958|35997|35982|35998|35982|35966|35944|3073
1630422600000|2021-08-31 15:10:00|35996|35983|36040|36016|36050|36035|35996|35976|5535
1630422900000|2021-08-31 15:15:00|36049|36017|36063|36052|36095|36072|36047|36010|5423
1630423200000|2021-08-31 15:20:00|36061|36050|36079|36062|36087|36068|36041|36026|2732
1630423500000|2021-08-31 15:25:00|36078|36059|36084|36061|36088|36061|36047|36019|2274
1630423800000|2021-08-31 15:30:00|36083|36062|36080|36063|36092|36085|36049|36027|3883
1630424100000|2021-08-31 15:35:00|36079|36064|36062|36054|36080|36064|36056|36024|2132
1630424400000|2021-08-31 15:40:00|36061|36032|36059|36041|36070|36058|36040|36022|1735
1630424700000|2021-08-31 15:45:00|36056|36036|36046|36026|36070|36056|36035|36014|2624
1630425000000|2021-08-31 15:50:00|36045|36028|36032|36019|36053|36041|36014|36005|3939
1630425300000|2021-08-31 15:55:00|36033|36022|36026|36008|36055|36041|36018|35992|3646
1630425600000|2021-08-31 16:00:00|36025|36009|36050|36037|36062|36047|36024|36009|4675
1630425900000|2021-08-31 16:05:00|36052|36029|36064|36046|36070|36061|36052|36029|1120
1630426200000|2021-08-31 16:10:00|36058|36043|36042|36028|36059|36047|36037|36028|1610
1630426500000|2021-08-31 16:15:00|36040|36029|36056|36040|36058|36048|36040|36021|700
1630426800000|2021-08-31 16:20:00|36055|36041|36047|36038|36058|36042|36036|36020|1575
1630427100000|2021-08-31 16:25:00|36046|36035|36029|36022|36047|36042|36023|36018|4883
1630427400000|2021-08-31 16:30:00|36027|36020|36012|36003|36045|36028|36011|35991|3204
1630427700000|2021-08-31 16:35:00|36009|35998|35997|35981|36019|36005|35984|35977|4177
1630428000000|2021-08-31 16:40:00|35999|35986|35999|35990|36002|35992|35981|35973|1561
1630428300000|2021-08-31 16:45:00|35998|35991|35975|35971|36023|36008|35975|35953|3935
1630428600000|2021-08-31 16:50:00|35982|35975|36002|35991|36011|36005|35981|35968|3802
1630428900000|2021-08-31 16:55:00|36001|35987|35999|35990|36003|35994|35984|35965|2650
1630429200000|2021-08-31 17:00:00|36007|35993|35996|35977|36013|35993|35978|35956|3447
1630429500000|2021-08-31 17:05:00|36009|35978|35991|35973|36018|36000|35987|35960|1300
1630429800000|2021-08-31 17:10:00|35994|35971|35998|35988|36004|35998|35991|35971|1142
1630430100000|2021-08-31 17:15:00|35999|35990|35981|35968|35999|35994|35979|35960|5902
1630430400000|2021-08-31 17:20:00|35980|35970|35987|35974|36000|35992|35978|35957|7189
1630430700000|2021-08-31 17:25:00|35997|35976|36063|36040|36063|36047|35990|35969|8423
1630431000000|2021-08-31 17:30:00|36053|36037|36055|36037|36066|36049|36025|36014|7014
1630431300000|2021-08-31 17:35:00|36053|36039|36019|36009|36053|36039|36015|36000|2897
1630431600000|2021-08-31 17:40:00|36025|36010|36016|36005|36025|36018|36012|36003|2124
1630431900000|2021-08-31 17:45:00|36022|36006|36011|36000|36025|36019|36011|36000|2129
1630432200000|2021-08-31 17:50:00|36009|36003|36006|35998|36025|36007|36001|35976|1826
1630432500000|2021-08-31 17:55:00|36016|35999|36005|35996|36016|36002|35986|35965|5196
1630432800000|2021-08-31 18:00:00|36019|36001|35999|35988|36025|36004|35995|35984|13171
1630433100000|2021-08-31 18:05:00|35998|35984|35960|35950|35998|35985|35957|35950|5389
1630433400000|2021-08-31 18:10:00|35959|35951|35971|35955|35978|35961|35948|35941|4957
1630433700000|2021-08-31 18:15:00|35973|35962|35949|35925|35993|35968|35946|35921|3484
1630434000000|2021-08-31 18:20:00|35948|35926|35956|35945|35960|35950|35939|35926|4316
1630434300000|2021-08-31 18:25:00|35955|35940|35931|35913|35958|35943|35930|35911|2415
1630434600000|2021-08-31 18:30:00|35933|35920|35938|35929|35960|35944|35929|35912|1657
1630434900000|2021-08-31 18:35:00|35940|35928|35945|35935|35960|35939|35930|35917|1922
1630435200000|2021-08-31 18:40:00|35950|35940|35932|35922|35960|35940|35931|35912|1657
1630435500000|2021-08-31 18:45:00|35933|35923|35920|35910|35943|35932|35917|35905|2796
1630435800000|2021-08-31 18:50:00|35928|35913|35941|35925|35943|35934|35921|35910|3335
1630436100000|2021-08-31 18:55:00|35937|35926|35972|35955|35975|35958|35932|35922|3365
1630436400000|2021-08-31 19:00:00|35976|35954|35963|35951|35985|35966|35949|35940|3800
1630436700000|2021-08-31 19:05:00|35959|35952|35946|35937|35965|35953|35935|35922|1700
1630437000000|2021-08-31 19:10:00|35945|35936|35939|35925|35956|35939|35933|35922|4347
1630437300000|2021-08-31 19:15:00|35938|35927|35931|35923|35954|35940|35925|35915|3054
1630437600000|2021-08-31 19:20:00|35930|35924|35944|35935|35950|35936|35921|35910|3415
1630437900000|2021-08-31 19:25:00|35950|35933|35922|35915|35950|35933|35919|35905|3494
1630438200000|2021-08-31 19:30:00|35927|35918|35953|35942|35965|35949|35911|35900|7480
1630438500000|2021-08-31 19:35:00|35948|35943|35984|35966|35988|35966|35942|35928|4075
1630438800000|2021-08-31 19:40:00|35976|35965|35993|35985|36000|35991|35956|35941|7531
1630439100000|2021-08-31 19:45:00|35994|35986|36004|35985|36009|36002|35981|35965|9957
1630439400000|2021-08-31 19:50:00|36016|35998|36000|35988|36028|36011|35988|35970|42632
1630439700000|2021-08-31 19:55:00|35999|35982|35987|35980|36013|36001|35986|35969|76900
1630503000000|2021-09-01 13:30:00|36033|35821|35856|35800|36033|35911|35778|35760|32803
1630503300000|2021-09-01 13:35:00|35855|35801|35877|35837|35924|35860|35843|35800|4333
1630503600000|2021-09-01 13:40:00|35876|35832|35802|35750|35877|35833|35758|35745|8984
1630503900000|2021-09-01 13:45:00|35822|35751|35855|35819|35872|35841|35790|35750|6178
1630504200000|2021-09-01 13:50:00|35853|35800|35847|35811|35853|35835|35809|35795|6439
1630504500000|2021-09-01 13:55:00|35842|35810|35820|35800|35847|35814|35805|35785|4041
1630504800000|2021-09-01 14:00:00|35813|35795|35890|35870|35899|35887|35800|35784|6109
1630505100000|2021-09-01 14:05:00|35898|35872|35827|35799|35910|35892|35803|35780|5102
1630505400000|2021-09-01 14:10:00|35817|35798|35810|35786|35852|35813|35768|35750|4966
1630505700000|2021-09-01 14:15:00|35811|35785|35784|35765|35814|35800|35761|35750|6310
1630506000000|2021-09-01 14:20:00|35780|35766|35786|35752|35831|35796|35780|35752|3765
1630506300000|2021-09-01 14:25:00|35777|35754|35818|35792|35835|35819|35776|35752|3450
1630506600000|2021-09-01 14:30:00|35825|35793|35809|35790|35847|35825|35804|35790|2529
1630506900000|2021-09-01 14:35:00|35813|35794|35740|35726|35824|35796|35740|35725|7864
1630507200000|2021-09-01 14:40:00|35739|35725|35748|35725|35768|35746|35733|35725|5020
1630507500000|2021-09-01 14:45:00|35749|35730|35727|35716|35762|35747|35715|35702|20055
1630507800000|2021-09-01 14:50:00|35724|35715|35791|35771|35800|35771|35698|35687|8824
1630508100000|2021-09-01 14:55:00|35790|35772|35820|35795|35820|35807|35784|35762|8109
1630508400000|2021-09-01 15:00:00|35818|35803|35792|35771|35830|35819|35786|35771|6989
1630508700000|2021-09-01 15:05:00|35790|35777|35798|35773|35822|35801|35762|35750|3776
1630509000000|2021-09-01 15:10:00|35797|35772|35796|35781|35806|35787|35769|35750|4661
1630509300000|2021-09-01 15:15:00|35795|35780|35806|35790|35819|35809|35781|35771|4874
1630509600000|2021-09-01 15:20:00|35805|35791|35787|35767|35806|35791|35763|35753|6903
1630509900000|2021-09-01 15:25:00|35789|35770|35778|35758|35791|35775|35766|35753|4122
1630510200000|2021-09-01 15:30:00|35773|35760|35788|35773|35796|35786|35773|35760|2144
1630510500000|2021-09-01 15:35:00|35787|35774|35806|35790|35819|35813|35782|35773|5127
1630510800000|2021-09-01 15:40:00|35810|35786|35793|35777|35811|35797|35773|35762|2137
1630511100000|2021-09-01 15:45:00|35800|35786|35816|35798|35828|35802|35790|35770|2236
1630511400000|2021-09-01 15:50:00|35814|35799|35838|35805|35872|35843|35811|35771|4468
1630511700000|2021-09-01 15:55:00|35837|35821|35802|35780|35852|35821|35786|35770|2440
1630512000000|2021-09-01 16:00:00|35801|35781|35834|35809|35834|35816|35793|35779|1100
1630512300000|2021-09-01 16:05:00|35830|35808|35824|35808|35836|35819|35804|35786|3806
1630512600000|2021-09-01 16:10:00|35818|35801|35821|35805|35852|35831|35811|35796|3663
1630512900000|2021-09-01 16:15:00|35830|35806|35806|35790|35830|35812|35798|35776|6657
1630513200000|2021-09-01 16:20:00|35805|35787|35822|35803|35824|35807|35787|35776|2114
1630513500000|2021-09-01 16:25:00|35824|35804|35814|35803|35830|35815|35805|35788|1487
1630513800000|2021-09-01 16:30:00|35813|35801|35839|35827|35839|35827|35806|35786|11400
1630514100000|2021-09-01 16:35:00|35834|35820|35844|35830|35850|35839|35823|35802|2926
1630514400000|2021-09-01 16:40:00|35837|35839|35867|35849|35877|35854|35837|35811|2906
1630514700000|2021-09-01 16:45:00|35866|35850|35845|35831|35867|35850|35839|35817|2481
1630515000000|2021-09-01 16:50:00|35846|35817|35839|35831|35850|35843|35838|35817|2904
1630515300000|2021-09-01 16:55:00|35838|35830|35843|35825|35863|35852|35837|35822|3203
1630515600000|2021-09-01 17:00:00|35842|35826|35834|35823|35850|35830|35830|35817|3136
1630515900000|2021-09-01 17:05:00|35835|35822|35849|35834|35862|35841|35834|35821|2333
1630516200000|2021-09-01 17:10:00|35850|35835|35877|35865|35877|35867|35848|35835|1100
1630516500000|2021-09-01 17:15:00|35875|35862|35870|35850|35877|35866|35858|35834|1099
1630516800000|2021-09-01 17:20:00|35869|35853|35876|35865|35887|35874|35865|35851|2471
1630517100000|2021-09-01 17:25:00|35877|35866|35887|35874|35897|35884|35873|35865|2022
1630517400000|2021-09-01 17:30:00|35890|35876|35895|35880|35921|35912|35884|35870|7310
1630517700000|2021-09-01 17:35:00|35896|35881|35903|35887|35908|35900|35889|35877|2699
1630518000000|2021-09-01 17:40:00|35902|35888|35872|35855|35915|35896|35872|35837|1825
1630518300000|2021-09-01 17:45:00|35871|35844|35828|35813|35872|35855|35825|35813|2615
1630518600000|2021-09-01 17:50:00|35826|35821|35827|35814|35831|35829|35813|35801|2369
1630518900000|2021-09-01 17:55:00|35831|35815|35823|35810|35840|35822|35819|35802|2333
1630519200000|2021-09-01 18:00:00|35822|35802|35826|35820|35826|35820|35811|35801|3360
1630519500000|2021-09-01 18:05:00|35823|35821|35828|35817|35852|35838|35823|35812|1883
1630519800000|2021-09-01 18:10:00|35827|35813|35806|35793|35828|35813|35800|35792|2849
1630520100000|2021-09-01 18:15:00|35805|35800|35793|35783|35806|35800|35780|35769|6374
1630520400000|2021-09-01 18:20:00|35792|35784|35763|35752|35793|35784|35760|35752|4123
1630520700000|2021-09-01 18:25:00|35762|35751|35787|35778|35792|35781|35756|35750|6234
1630521000000|2021-09-01 18:30:00|35783|35776|35805|35792|35808|35795|35771|35762|4823
1630521300000|2021-09-01 18:35:00|35804|35785|35784|35772|35822|35809|35778|35755|4543
1630521600000|2021-09-01 18:40:00|35800|35773|35759|35751|35800|35778|35746|35724|6401
1630521900000|2021-09-01 18:45:00|35755|35752|35742|35736|35759|35752|35740|35732|5040
1630522200000|2021-09-01 18:50:00|35744|35738|35729|35720|35752|35740|35723|35714|3928
1630522500000|2021-09-01 18:55:00|35727|35718|35743|35729|35754|35737|35725|35715|5844
1630522800000|2021-09-01 19:00:00|35742|35730|35721|35715|35743|35731|35720|35715|6261
1630523100000|2021-09-01 19:05:00|35718|35716|35746|35736|35754|35746|35696|35690|9884
1630523400000|2021-09-01 19:10:00|35753|35726|35748|35740|35756|35740|35735|35717|3257
1630523700000|2021-09-01 19:15:00|35747|35737|35750|35739|35767|35747|35738|35728|4217
1630524000000|2021-09-01 19:20:00|35759|35740|35760|35753|35780|35771|35756|35739|2855
1630524300000|2021-09-01 19:25:00|35757|35749|35739|35730|35765|35757|35739|35730|5182
1630524600000|2021-09-01 19:30:00|35738|35720|35697|35692|35738|35724|35696|35687|15693
1630524900000|2021-09-01 19:35:00|35695|35690|35707|35699|35721|35712|35693|35688|21461
1630525200000|2021-09-01 19:40:00|35706|35698|35712|35704|35735|35720|35700|35694|8436
1630525500000|2021-09-01 19:45:00|35708|35703|35710|35701|35728|35713|35695|35690|17599
1630525800000|2021-09-01 19:50:00|35707|35698|35700|35695|35728|35707|35690|35682|34708
1630526100000|2021-09-01 19:55:00|35705|35697|35682|35666|35716|35706|35663|35653|98899
1630589400000|2021-09-02 13:30:00|35830|35642|35651|35626|35830|35682|35586|35540|51054
1630589700000|2021-09-02 13:35:00|35646|35625|35601|35575|35701|35642|35579|35560|19638
1630590000000|2021-09-02 13:40:00|35602|35580|35630|35591|35630|35605|35566|35552|8417
1630590300000|2021-09-02 13:45:00|35634|35595|35837|35824|35846|35824|35634|35595|18324
1630590600000|2021-09-02 13:50:00|35846|35836|35856|35828|35894|35867|35824|35789|10842
1630590900000|2021-09-02 13:55:00|35855|35824|35769|35751|35856|35824|35763|35750|7725
1630591200000|2021-09-02 14:00:00|35768|35750|35726|35703|35795|35767|35704|35695|6754
1630591500000|2021-09-02 14:05:00|35725|35706|35779|35727|35800|35745|35675|35655|31485
1630591800000|2021-09-02 14:10:00|35765|35728|35727|35713|35784|35728|35695|35675|2224
1630592100000|2021-09-02 14:15:00|35726|35716|35758|35735|35794|35766|35722|35700|11417
1630592400000|2021-09-02 14:20:00|35769|35743|35800|35779|35824|35790|35766|35743|8918
1630592700000|2021-09-02 14:25:00|35799|35772|35814|35786|35820|35793|35767|35739|12815
1630593000000|2021-09-02 14:30:00|35805|35787|35775|35760|35850|35834|35775|35759|11335
1630593300000|2021-09-02 14:35:00|35768|35749|35754|35737|35788|35768|35734|35717|4852
1630593600000|2021-09-02 14:40:00|35753|35738|35754|35730|35772|35750|35730|35707|5075
1630593900000|2021-09-02 14:45:00|35772|35738|35740|35720|35772|35747|35725|35702|9479
1630594200000|2021-09-02 14:50:00|35744|35722|35749|35730|35785|35758|35736|35721|5000
1630594500000|2021-09-02 14:55:00|35748|35720|35739|35727|35762|35735|35717|35700|6030
1630594800000|2021-09-02 15:00:00|35740|35732|35730|35719|35774|35740|35730|35714|5394
1630595100000|2021-09-02 15:05:00|35729|35718|35769|35760|35779|35764|35721|35710|6684
1630595400000|2021-09-02 15:10:00|35770|35759|35722|35702|35796|35780|35714|35702|8787
1630595700000|2021-09-02 15:15:00|35719|35700|35722|35705|35752|35730|35717|35700|5821
1630596000000|2021-09-02 15:20:00|35721|35706|35736|35696|35746|35710|35696|35663|9358
1630596300000|2021-09-02 15:25:00|35723|35700|35720|35705|35736|35708|35684|35670|7758
1630596600000|2021-09-02 15:30:00|35717|35689|35704|35691|35745|35708|35699|35684|2378
1630596900000|2021-09-02 15:35:00|35705|35701|35731|35714|35753|35725|35705|35701|3860
1630597200000|2021-09-02 15:40:00|35730|35708|35710|35691|35730|35708|35696|35682|4044
1630597500000|2021-09-02 15:45:00|35715|35693|35739|35717|35758|35729|35699|35689|154495
1630597800000|2021-09-02 15:50:00|35735|35710|35738|35707|35776|35754|35726|35698|8603
1630598100000|2021-09-02 15:55:00|35732|35708|35739|35722|35776|35750|35728|35708|9356
1630598400000|2021-09-02 16:00:00|35747|35723|35779|35754|35797|35772|35744|35722|6997
1630598700000|2021-09-02 16:05:00|35771|35746|35774|35750|35781|35761|35757|35743|9343
1630599000000|2021-09-02 16:10:00|35771|35751|35777|35758|35778|35766|35761|35747|8252
1630599300000|2021-09-02 16:15:00|35771|35759|35761|35746|35777|35763|35752|35745|3684
1630599600000|2021-09-02 16:20:00|35763|35749|35754|35743|35771|35760|35750|35742|6432
1630599900000|2021-09-02 16:25:00|35753|35746|35743|35728|35754|35753|35723|35707|7189
1630600200000|2021-09-02 16:30:00|35739|35727|35725|35708|35749|35734|35717|35707|7664
1630600500000|2021-09-02 16:35:00|35724|35709|35716|35706|35733|35724|35712|35700|9345
1630600800000|2021-09-02 16:40:00|35719|35707|35721|35706|35723|35713|35703|35693|9396
1630601100000|2021-09-02 16:45:00|35723|35705|35693|35682|35731|35719|35693|35682|13646
1630601400000|2021-09-02 16:50:00|35700|35684|35716|35705|35721|35712|35700|35682|5125
1630601700000|2021-09-02 16:55:00|35715|35710|35717|35707|35721|35713|35710|35702|3162
1630602000000|2021-09-02 17:00:00|35718|35708|35706|35700|35718|35712|35702|35693|8325
1630602300000|2021-09-02 17:05:00|35705|35699|35693|35689|35710|35699|35686|35684|5295
1630602600000|2021-09-02 17:10:00|35702|35691|35702|35696|35705|35696|35694|35691|3927
1630602900000|2021-09-02 17:15:00|35720|35697|35671|35654|35720|35700|35668|35654|9081
1630603200000|2021-09-02 17:20:00|35668|35657|35635|35626|35673|35664|35632|35621|9418
1630603500000|2021-09-02 17:25:00|35631|35621|35693|35681|35700|35682|35623|35605|11008
1630603800000|2021-09-02 17:30:00|35692|35686|35686|35663|35752|35737|35679|35657|10293
1630604100000|2021-09-02 17:35:00|35681|35671|35708|35685|35717|35698|35679|35657|5193
1630604400000|2021-09-02 17:40:00|35699|35686|35708|35692|35718|35703|35691|35679|4497
1630604700000|2021-09-02 17:45:00|35707|35693|35694|35671|35707|35695|35687|35670|2744
1630605000000|2021-09-02 17:50:00|35693|35672|35683|35662|35707|35697|35681|35652|4619
1630605300000|2021-09-02 17:55:00|35669|35669|35678|35660|35696|35684|35669|35660|3042
1630605600000|2021-09-02 18:00:00|35672|35665|35682|35672|35691|35686|35672|35663|3540
1630605900000|2021-09-02 18:05:00|35680|35676|35693|35677|35695|35689|35676|35672|5253
1630606200000|2021-09-02 18:10:00|35691|35676|35689|35680|35693|35687|35667|35662|4157
1630606500000|2021-09-02 18:15:00|35688|35684|35695|35687|35695|35690|35688|35680|3993
1630606800000|2021-09-02 18:20:00|35699|35691|35717|35708|35723|35709|35699|35687|4059
1630607100000|2021-09-02 18:25:00|35712|35703|35706|35694|35717|35708|35706|35690|6969
1630607400000|2021-09-02 18:30:00|35703|35684|35699|35691|35715|35706|35685|35669|19661
1630607700000|2021-09-02 18:35:00|35698|35690|35695|35687|35703|35691|35686|35679|7820
1630608000000|2021-09-02 18:40:00|35694|35683|35686|35676|35695|35685|35677|35663|12532
1630608300000|2021-09-02 18:45:00|35687|35679|35714|35704|35715|35707|35672|35664|12527
1630608600000|2021-09-02 18:50:00|35712|35707|35728|35721|35731|35721|35700|35681|16826
1630608900000|2021-09-02 18:55:00|35727|35722|35732|35718|35744|35730|35719|35709|16977
1630609200000|2021-09-02 19:00:00|35738|35719|35750|35734|35765|35742|35723|35707|28706
1630609500000|2021-09-02 19:05:00|35746|35732|35715|35700|35746|35732|35709|35700|10845
1630609800000|2021-09-02 19:10:00|35716|35704|35764|35753|35764|35756|35710|35700|12922
1630610100000|2021-09-02 19:15:00|35763|35754|35729|35720|35792|35777|35725|35709|14985
1630610400000|2021-09-02 19:20:00|35741|35714|35797|35787|35800|35789|35725|35714|8704
1630610700000|2021-09-02 19:25:00|35796|35785|35773|35759|35800|35793|35763|35750|18710
1630611000000|2021-09-02 19:30:00|35771|35763|35798|35790|35800|35793|35768|35763|21339
1630611300000|2021-09-02 19:35:00|35799|35789|35767|35761|35825|35814|35762|35750|27833
1630611600000|2021-09-02 19:40:00|35766|35760|35784|35777|35800|35786|35754|35745|18329
1630611900000|2021-09-02 19:45:00|35786|35781|35761|35755|35799|35789|35757|35752|19449
1630612200000|2021-09-02 19:50:00|35764|35756|35827|35816|35846|35830|35764|35755|54936
1630612500000|2021-09-02 19:55:00|35821|35818|35837|35818|35879|35869|35789|35778|147761
1630675800000|2021-09-03 13:30:00|35845|35718|35774|35729|35900|35805|35744|35700|23254
1630676100000|2021-09-03 13:35:00|35773|35730|35784|35749|35824|35775|35764|35725|4099
1630676400000|2021-09-03 13:40:00|35781|35746|35822|35782|35842|35805|35757|35725|4511
1630676700000|2021-09-03 13:45:00|35841|35783|35812|35790|35850|35820|35792|35740|3385
1630677000000|2021-09-03 13:50:00|35808|35791|35804|35776|35832|35794|35784|35756|1900
1630677300000|2021-09-03 13:55:00|35800|35781|35799|35752|35830|35794|35756|35738|4889
1630677600000|2021-09-03 14:00:00|35767|35747|35736|35700|35767|35747|35658|35633|10862
1630677900000|2021-09-03 14:05:00|35725|35705|35731|35705|35766|35721|35692|35661|4408
1630678200000|2021-09-03 14:10:00|35727|35706|35762|35732|35808|35763|35695|35688|4746
1630678500000|2021-09-03 14:15:00|35750|35719|35734|35712|35762|35735|35711|35688|3839
1630678800000|2021-09-03 14:20:00|35723|35713|35689|35670|35734|35723|35683|35661|4528
1630679100000|2021-09-03 14:25:00|35687|35673|35667|35654|35732|35701|35659|35650|6521
1630679400000|2021-09-03 14:30:00|35669|35658|35655|35633|35693|35675|35653|35633|12037
1630679700000|2021-09-03 14:35:00|35654|35637|35676|35661|35680|35664|35652|35633|3312
1630680000000|2021-09-03 14:40:00|35673|35662|35652|35640|35673|35662|35638|35627|10401
1630680300000|2021-09-03 14:45:00|35653|35641|35635|35622|35666|35652|35623|35603|8125
1630680600000|2021-09-03 14:50:00|35644|35624|35614|35605|35644|35624|35614|35600|7062
1630680900000|2021-09-03 14:55:00|35611|35600|35629|35618|35641|35630|35593|35585|6892
1630681200000|2021-09-03 15:00:00|35635|35621|35621|35606|35641|35631|35618|35601|3935
1630681500000|2021-09-03 15:05:00|35620|35601|35637|35613|35650|35641|35589|35577|9585
1630681800000|2021-09-03 15:10:00|35647|35621|35643|35628|35659|35640|35630|35606|7249
1630682100000|2021-09-03 15:15:00|35640|35627|35618|35600|35645|35627|35611|35600|5462
1630682400000|2021-09-03 15:20:00|35617|35588|35622|35596|35622|35603|35588|35580|9139
1630682700000|2021-09-03 15:25:00|35618|35593|35597|35580|35619|35598|35566|35556|3400
1630683000000|2021-09-03 15:30:00|35591|35572|35594|35583|35611|35591|35565|35558|2246
1630683300000|2021-09-03 15:35:00|35605|35577|35588|35567|35618|35598|35569|35556|3004
1630683600000|2021-09-03 15:40:00|35587|35568|35610|35588|35625|35604|35584|35567|3300
1630683900000|2021-09-03 15:45:00|35609|35589|35600|35585|35625|35608|35595|35580|4606
1630684200000|2021-09-03 15:50:00|35599|35583|35602|35583|35610|35594|35578|35570|7259
1630684500000|2021-09-03 15:55:00|35606|35584|35624|35618|35630|35618|35593|35582|3856
1630684800000|2021-09-03 16:00:00|35622|35613|35663|35648|35667|35652|35620|35612|5589
1630685100000|2021-09-03 16:05:00|35666|35651|35678|35664|35694|35677|35664|35651|3240
1630685400000|2021-09-03 16:10:00|35677|35667|35697|35684|35708|35697|35672|35664|3989
1630685700000|2021-09-03 16:15:00|35694|35683|35663|35654|35694|35683|35659|35644|6963
1630686000000|2021-09-03 16:20:00|35661|35646|35672|35659|35673|35662|35641|35630|3702
1630686300000|2021-09-03 16:25:00|35673|35661|35682|35668|35689|35672|35666|35655|3192
1630686600000|2021-09-03 16:30:00|35680|35669|35680|35667|35692|35684|35669|35666|4015
1630686900000|2021-09-03 16:35:00|35679|35671|35655|35643|35679|35673|35653|35643|2131
1630687200000|2021-09-03 16:40:00|35654|35647|35663|35647|35669|35658|35651|35639|900
1630687500000|2021-09-03 16:45:00|35658|35650|35659|35650|35665|35656|35646|35634|2315
1630687800000|2021-09-03 16:50:00|35657|35648|35657|35644|35665|35654|35647|35631|2863
1630688100000|2021-09-03 16:55:00|35658|35645|35656|35645|35665|35659|35651|35639|2597
1630688400000|2021-09-03 17:00:00|35654|35644|35679|35670|35679|35673|35654|35635|1188
1630688700000|2021-09-03 17:05:00|35678|35671|35697|35679|35714|35706|35675|35670|8646
1630689000000|2021-09-03 17:10:00|35698|35687|35714|35703|35714|35710|35697|35686|5050
1630689300000|2021-09-03 17:15:00|35712|35704|35725|35715|35725|35718|35712|35697|2274
1630689600000|2021-09-03 17:20:00|35722|35716|35730|35720|35734|35723|35714|35697|2477
1630689900000|2021-09-03 17:25:00|35734|35721|35741|35731|35753|35733|35725|35711|1710
1630690200000|2021-09-03 17:30:00|35740|35735|35732|35716|35774|35751|35732|35713|2801
1630690500000|2021-09-03 17:35:00|35738|35717|35750|35743|35750|35743|35727|35716|3800
1630690800000|2021-09-03 17:40:00|35747|35740|35749|35742|35758|35753|35740|35721|4358
1630691100000|2021-09-03 17:45:00|35746|35740|35756|35746|35758|35749|35744|35727|4156
1630691400000|2021-09-03 17:50:00|35755|35729|35758|35750|35758|35752|35746|35726|1075
1630691700000|2021-09-03 17:55:00|35755|35739|35743|35733|35758|35750|35743|35726|800
1630692000000|2021-09-03 18:00:00|35740|35734|35742|35731|35743|35735|35725|35714|2942
1630692300000|2021-09-03 18:05:00|35743|35732|35760|35750|35760|35750|35734|35715|2400
1630692600000|2021-09-03 18:10:00|35763|35749|35742|35735|35763|35749|35739|35721|3139
1630692900000|2021-09-03 18:15:00|35746|35721|35742|35731|35746|35734|35731|35716|4480
1630693200000|2021-09-03 18:20:00|35738|35733|35757|35742|35757|35745|35738|35725|1165
1630693500000|2021-09-03 18:25:00|35755|35743|35778|35765|35787|35778|35752|35739|3556
1630693800000|2021-09-03 18:30:00|35777|35764|35777|35772|35787|35774|35772|35764|5008
1630694100000|2021-09-03 18:35:00|35781|35774|35754|35748|35781|35774|35751|35740|5533
1630694400000|2021-09-03 18:40:00|35753|35745|35744|35741|35755|35748|35743|35733|1200
1630694700000|2021-09-03 18:45:00|35743|35733|35755|35746|35757|35753|35742|35733|3222
1630695000000|2021-09-03 18:50:00|35754|35745|35744|35736|35755|35747|35742|35736|612
1630695300000|2021-09-03 18:55:00|35743|35737|35733|35725|35751|35742|35731|35725|3200
1630695600000|2021-09-03 19:00:00|35736|35727|35743|35737|35743|35739|35731|35725|1997
1630695900000|2021-09-03 19:05:00|35740|35736|35710|35701|35743|35737|35705|35696|3509
1630696200000|2021-09-03 19:10:00|35714|35704|35693|35684|35716|35711|35688|35674|6541
1630696500000|2021-09-03 19:15:00|35689|35682|35666|35660|35689|35684|35663|35652|7425
1630696800000|2021-09-03 19:20:00|35665|35652|35643|35635|35665|35654|35637|35625|2983
1630697100000|2021-09-03 19:25:00|35644|35636|35687|35676|35694|35677|35644|35636|4410
1630697400000|2021-09-03 19:30:00|35700|35677|35692|35687|35707|35697|35681|35665|5120
1630697700000|2021-09-03 19:35:00|35690|35689|35651|35645|35690|35689|35648|35640|5230
1630698000000|2021-09-03 19:40:00|35650|35644|35645|35634|35662|35646|35626|35611|8169
1630698300000|2021-09-03 19:45:00|35642|35633|35655|35636|35672|35655|35628|35615|7398
1630698600000|2021-09-03 19:50:00|35656|35646|35636|35630|35694|35666|35635|35630|10607
1630698900000|2021-09-03 19:55:00|35637|35631|35620|35600|35645|35639|35599|35590|53120
1631021400000|2021-09-07 13:30:00|35583|35425|35324|35300|35639|35459|35296|35252|47091
1631021700000|2021-09-07 13:35:00|35323|35308|35191|35169|35324|35308|35160|35144|39549
1631022000000|2021-09-07 13:40:00|35186|35168|35250|35228|35274|35230|35170|35150|27470
1631022300000|2021-09-07 13:45:00|35245|35216|35177|35148|35250|35220|35156|35140|18631
1631022600000|2021-09-07 13:50:00|35169|35140|35223|35202|35262|35235|35115|35101|16017
1631022900000|2021-09-07 13:55:00|35222|35205|35248|35222|35282|35270|35198|35188|10719
1631023200000|2021-09-07 14:00:00|35237|35220|35288|35265|35289|35272|35201|35190|14490
1631023500000|2021-09-07 14:05:00|35285|35262|35166|35145|35287|35276|35123|35110|18062
1631023800000|2021-09-07 14:10:00|35162|35139|35080|35067|35166|35147|35074|35054|19217
1631024100000|2021-09-07 14:15:00|35073|35068|35092|35073|35137|35108|35061|35040|23569
1631024400000|2021-09-07 14:20:00|35091|35072|35034|35016|35091|35072|35021|35010|20309
1631024700000|2021-09-07 14:25:00|35033|35006|35017|35005|35050|35043|35015|35004|7793
1631025000000|2021-09-07 14:30:00|35016|35004|35012|34999|35050|35033|34991|34985|32817
1631025300000|2021-09-07 14:35:00|35007|34991|35020|34999|35044|35025|34995|34986|10578
1631025600000|2021-09-07 14:40:00|35030|35007|35029|35017|35032|35020|34991|34983|12859
1631025900000|2021-09-07 14:45:00|35028|35018|35024|35010|35044|35027|34999|34985|11948
1631026200000|2021-09-07 14:50:00|35019|35006|34997|34990|35019|35008|34985|34980|14907
1631026500000|2021-09-07 14:55:00|34996|34989|35050|35038|35090|35076|34991|34984|14430
1631026800000|2021-09-07 15:00:00|35049|35031|35033|35023|35076|35063|35023|35013|9727
1631027100000|2021-09-07 15:05:00|35037|35027|35083|35076|35083|35076|35036|35023|12415
1631027400000|2021-09-07 15:10:00|35089|35078|35065|35055|35099|35090|35061|35048|6612
1631027700000|2021-09-07 15:15:00|35064|35053|35074|35061|35096|35079|35046|35032|8409
1631028000000|2021-09-07 15:20:00|35073|35064|35063|35054|35090|35082|35063|35054|11160
1631028300000|2021-09-07 15:25:00|35064|35055|35074|35069|35081|35071|35045|35033|6685
1631028600000|2021-09-07 15:30:00|35071|35068|35081|35075|35096|35083|35070|35058|8532
1631028900000|2021-09-07 15:35:00|35082|35071|35074|35065|35114|35103|35064|35055|12888
1631029200000|2021-09-07 15:40:00|35073|35061|35057|35050|35075|35066|35023|35015|13679
1631029500000|2021-09-07 15:45:00|35055|35049|35053|35043|35076|35057|35036|35029|9763
1631029800000|2021-09-07 15:50:00|35059|35048|35026|35017|35060|35057|35019|35011|6475
1631030100000|2021-09-07 15:55:00|35022|35013|35037|35028|35048|35040|35011|35000|11088
1631030400000|2021-09-07 16:00:00|35036|35024|35022|35016|35037|35028|35009|35000|8028
1631030700000|2021-09-07 16:05:00|35030|35015|35059|35051|35093|35076|35030|35013|9106
1631031000000|2021-09-07 16:10:00|35058|35052|35048|35040|35071|35061|35043|35035|9855
1631031300000|2021-09-07 16:15:00|35047|35032|35006|35001|35050|35041|35000|34997|11757
1631031600000|2021-09-07 16:20:00|35004|35000|35005|34994|35018|35005|34992|34985|15380
1631031900000|2021-09-07 16:25:00|35004|34997|35012|35001|35027|35017|34999|34993|5783
1631032200000|2021-09-07 16:30:00|35017|35007|35019|35013|35033|35026|35017|35001|8699
1631032500000|2021-09-07 16:35:00|35020|35015|35005|35001|35032|35027|35005|35000|9537
1631032800000|2021-09-07 16:40:00|35009|35003|35032|35026|35038|35028|35009|35000|6483
1631033100000|2021-09-07 16:45:00|35038|35028|35050|35040|35050|35042|35016|35002|7969
1631033400000|2021-09-07 16:50:00|35052|35041|35094|35089|35094|35089|35052|35041|10034
1631033700000|2021-09-07 16:55:00|35091|35087|35084|35073|35105|35092|35077|35070|11312
1631034000000|2021-09-07 17:00:00|35083|35074|35099|35085|35116|35104|35072|35064|12849
1631034300000|2021-09-07 17:05:00|35100|35086|35112|35094|35113|35101|35091|35077|4896
1631034600000|2021-09-07 17:10:00|35110|35095|35110|35097|35125|35119|35099|35090|7192
1631034900000|2021-09-07 17:15:00|35108|35096|35120|35111|35125|35118|35093|35083|9375
1631035200000|2021-09-07 17:20:00|35119|35113|35065|35050|35119|35113|35065|35050|4987
1631035500000|2021-09-07 17:25:00|35067|35062|35047|35038|35091|35076|35047|35034|6734
1631035800000|2021-09-07 17:30:00|35044|35039|35043|35035|35060|35052|35039|35024|6167
1631036100000|2021-09-07 17:35:00|35042|35037|35048|35041|35069|35057|35016|35010|8279
1631036400000|2021-09-07 17:40:00|35049|35039|35038|35030|35053|35047|35031|35022|6916
1631036700000|2021-09-07 17:45:00|35040|35031|35047|35038|35076|35069|35040|35028|7414
1631037000000|2021-09-07 17:50:00|35045|35034|35058|35052|35058|35054|35042|35034|4787
1631037300000|2021-09-07 17:55:00|35060|35053|35039|35028|35063|35057|35036|35020|6547
1631037600000|2021-09-07 18:00:00|35035|35020|35045|35037|35065|35047|35028|35020|6077
1631037900000|2021-09-07 18:05:00|35043|35029|35006|34999|35045|35037|34997|34990|11421
1631038200000|2021-09-07 18:10:00|35005|34997|35000|34995|35012|35009|34991|34988|8184
1631038500000|2021-09-07 18:15:00|34999|34994|35000|34995|35002|35000|34990|34986|7621
1631038800000|2021-09-07 18:20:00|34998|34996|35006|34999|35010|35007|34992|34988|6720
1631039100000|2021-09-07 18:25:00|35005|35002|35008|35005|35013|35009|34998|34991|10706
1631039400000|2021-09-07 18:30:00|35012|35006|35002|35000|35035|35018|34999|34991|9023
1631039700000|2021-09-07 18:35:00|35008|35001|35005|35000|35008|35003|34977|34970|17505
1631040000000|2021-09-07 18:40:00|35008|35001|35008|35002|35016|35010|34986|34977|8298
1631040300000|2021-09-07 18:45:00|35007|35003|35004|34996|35030|35015|34999|34992|7600
1631040600000|2021-09-07 18:50:00|35008|34997|35031|35024|35052|35039|35008|34996|8760
1631040900000|2021-09-07 18:55:00|35029|35022|35021|35011|35048|35040|35017|35005|3887
1631041200000|2021-09-07 19:00:00|35022|35016|35031|35022|35050|35035|35013|35011|11047
1631041500000|2021-09-07 19:05:00|35030|35023|35029|35021|35041|35025|35017|35000|5928
1631041800000|2021-09-07 19:10:00|35028|35023|35035|35029|35045|35041|35026|35021|5804
1631042100000|2021-09-07 19:15:00|35036|35028|35020|35015|35039|35035|35018|35003|15170
1631042400000|2021-09-07 19:20:00|35019|35005|35019|35011|35021|35018|35008|35000|10774
1631042700000|2021-09-07 19:25:00|35018|35012|35033|35029|35039|35035|35012|35004|13073
1631043000000|2021-09-07 19:30:00|35032|35028|35017|35011|35045|35042|35017|35011|14306
1631043300000|2021-09-07 19:35:00|35016|35016|34978|34973|35016|35016|34973|34966|23428
1631043600000|2021-09-07 19:40:00|34981|34971|34943|34937|34982|34978|34923|34920|33269
1631043900000|2021-09-07 19:45:00|34939|34936|34931|34926|34974|34962|34924|34920|26036
1631044200000|2021-09-07 19:50:00|34933|34928|34962|34953|34963|34953|34924|34920|47322
1631044500000|2021-09-07 19:55:00|34961|34952|34933|34920|34962|34954|34919|34915|122462
1631107800000|2021-09-08 13:30:00|35086|34874|35058|35031|35086|35041|34958|34874|35888
1631108100000|2021-09-08 13:35:00|35067|35036|35155|35132|35170|35150|35047|35007|20050
1631108400000|2021-09-08 13:40:00|35165|35126|35261|35243|35271|35251|35138|35116|32926
1631108700000|2021-09-08 13:45:00|35271|35244|35229|35205|35300|35274|35226|35205|23910
1631109000000|2021-09-08 13:50:00|35224|35209|35218|35198|35257|35210|35171|35150|23107
1631109300000|2021-09-08 13:55:00|35215|35204|35242|35222|35297|35280|35215|35204|26135
1631109600000|2021-09-08 14:00:00|35259|35223|35260|35233|35297|35280|35233|35217|12966
1631109900000|2021-09-08 14:05:00|35259|35232|35237|35220|35270|35260|35237|35213|9443
1631110200000|2021-09-08 14:10:00|35249|35214|35168|35151|35249|35220|35166|35108|2876
1631110500000|2021-09-08 14:15:00|35180|35152|35176|35151|35207|35165|35116|35073|20382
1631110800000|2021-09-08 14:20:00|35175|35152|35138|35116|35210|35152|35088|35064|12514
1631111100000|2021-09-08 14:25:00|35137|35099|35141|35121|35153|35135|35100|35081|7444
1631111400000|2021-09-08 14:30:00|35148|35125|35121|35098|35159|35131|35104|35081|2018
1631111700000|2021-09-08 14:35:00|35122|35090|35081|35059|35140|35115|35047|35027|3879
1631112000000|2021-09-08 14:40:00|35075|35048|35065|35037|35091|35064|35023|35001|3283
1631112300000|2021-09-08 14:45:00|35064|35022|35116|35085|35138|35092|35039|35011|5307
1631112600000|2021-09-08 14:50:00|35114|35086|35097|35068|35138|35105|35085|35065|5115
1631112900000|2021-09-08 14:55:00|35096|35070|35174|35151|35200|35168|35085|35068|8984
1631113200000|2021-09-08 15:00:00|35173|35146|35265|35254|35266|35256|35154|35146|23821
1631113500000|2021-09-08 15:05:00|35266|35255|35241|35207|35285|35274|35203|35188|11879
1631113800000|2021-09-08 15:10:00|35223|35199|35249|35234|35270|35250|35223|35197|4872
1631114100000|2021-09-08 15:15:00|35250|35235|35224|35212|35260|35243|35222|35202|9937
1631114400000|2021-09-08 15:20:00|35227|35213|35217|35205|35250|35238|35205|35190|3229
1631114700000|2021-09-08 15:25:00|35216|35204|35196|35177|35221|35205|35173|35161|4768
1631115000000|2021-09-08 15:30:00|35198|35171|35211|35197|35219|35197|35178|35163|8930
1631115300000|2021-09-08 15:35:00|35209|35198|35225|35210|35243|35222|35197|35196|5774
1631115600000|2021-09-08 15:40:00|35224|35209|35234|35223|35245|35234|35215|35206|10742
1631115900000|2021-09-08 15:45:00|35242|35219|35228|35217|35250|35238|35227|35216|5075
1631116200000|2021-09-08 15:50:00|35236|35218|35262|35248|35262|35253|35227|35217|10268
1631116500000|2021-09-08 15:55:00|35260|35249|35282|35265|35291|35279|35249|35243|11136
1631116800000|2021-09-08 16:00:00|35284|35264|35294|35277|35350|35331|35281|35264|18234
1631117100000|2021-09-08 16:05:00|35293|35278|35283|35270|35313|35295|35277|35264|4876
1631117400000|2021-09-08 16:10:00|35282|35271|35307|35296|35320|35299|35271|35264|4001
1631117700000|2021-09-08 16:15:00|35309|35297|35322|35310|35327|35314|35301|35279|5110
1631118000000|2021-09-08 16:20:00|35321|35313|35357|35348|35370|35353|35320|35308|7471
1631118300000|2021-09-08 16:25:00|35359|35342|35337|35329|35370|35342|35324|35313|12155
1631118600000|2021-09-08 16:30:00|35338|35330|35321|35288|35358|35350|35296|35265|14536
1631118900000|2021-09-08 16:35:00|35302|35289|35267|35259|35321|35293|35262|35230|4717
1631119200000|2021-09-08 16:40:00|35266|35260|35253|35238|35299|35279|35240|35215|1618
1631119500000|2021-09-08 16:45:00|35249|35231|35240|35229|35263|35240|35233|35216|4780
1631119800000|2021-09-08 16:50:00|35237|35227|35235|35221|35247|35231|35229|35219|2160
1631120100000|2021-09-08 16:55:00|35236|35222|35209|35193|35236|35223|35203|35185|2294
1631120400000|2021-09-08 17:00:00|35208|35196|35200|35190|35237|35207|35189|35173|2875
1631120700000|2021-09-08 17:05:00|35202|35191|35172|35160|35212|35192|35172|35158|730
1631121000000|2021-09-08 17:10:00|35176|35161|35159|35150|35176|35164|35150|35129|3026
1631121300000|2021-09-08 17:15:00|35164|35154|35183|35172|35183|35172|35154|35142|5557
1631121600000|2021-09-08 17:20:00|35182|35170|35206|35191|35207|35194|35167|35152|4508
1631121900000|2021-09-08 17:25:00|35211|35192|35218|35205|35219|35211|35194|35189|5991
1631122200000|2021-09-08 17:30:00|35217|35206|35212|35204|35240|35221|35206|35199|7829
1631122500000|2021-09-08 17:35:00|35209|35201|35214|35204|35228|35216|35206|35189|1260
1631122800000|2021-09-08 17:40:00|35221|35205|35210|35198|35221|35211|35194|35164|2976
1631123100000|2021-09-08 17:45:00|35214|35196|35246|35234|35260|35240|35212|35196|2914
1631123400000|2021-09-08 17:50:00|35247|35239|35234|35224|35260|35242|35228|35220|2698
1631123700000|2021-09-08 17:55:00|35233|35220|35247|35227|35271|35252|35225|35213|3068
1631124000000|2021-09-08 18:00:00|35246|35228|35234|35219|35269|35254|35231|35213|4863
1631124300000|2021-09-08 18:05:00|35233|35213|35190|35176|35234|35213|35177|35160|2282
1631124600000|2021-09-08 18:10:00|35189|35177|35195|35188|35204|35189|35185|35165|1851
1631124900000|2021-09-08 18:15:00|35196|35189|35172|35164|35203|35192|35169|35152|3099
1631125200000|2021-09-08 18:20:00|35185|35165|35166|35155|35185|35166|35153|35140|5738
1631125500000|2021-09-08 18:25:00|35163|35149|35185|35175|35185|35175|35152|35147|4742
1631125800000|2021-09-08 18:30:00|35192|35174|35219|35209|35225|35212|35185|35174|2223
1631126100000|2021-09-08 18:35:00|35215|35205|35236|35220|35253|35233|35205|35181|11375
1631126400000|2021-09-08 18:40:00|35235|35219|35251|35239|35258|35242|35230|35213|2351
1631126700000|2021-09-08 18:45:00|35250|35242|35239|35225|35266|35256|35220|35205|6486
1631127000000|2021-09-08 18:50:00|35250|35226|35226|35214|35250|35237|35223|35207|2298
1631127300000|2021-09-08 18:55:00|35224|35213|35238|35229|35245|35234|35217|35207|4922
1631127600000|2021-09-08 19:00:00|35234|35224|35253|35242|35266|35251|35226|35214|6721
1631127900000|2021-09-08 19:05:00|35251|35244|35234|35223|35251|35244|35222|35215|5102
1631128200000|2021-09-08 19:10:00|35233|35224|35218|35205|35243|35228|35212|35201|5377
1631128500000|2021-09-08 19:15:00|35222|35207|35191|35182|35224|35214|35191|35181|2910
1631128800000|2021-09-08 19:20:00|35190|35181|35170|35162|35191|35181|35160|35149|6564
1631129100000|2021-09-08 19:25:00|35173|35164|35158|35148|35187|35171|35158|35143|3848
1631129400000|2021-09-08 19:30:00|35157|35150|35192|35186|35221|35198|35154|35137|5742
1631129700000|2021-09-08 19:35:00|35189|35183|35156|35149|35189|35183|35155|35146|6967
1631130000000|2021-09-08 19:40:00|35155|35146|35191|35185|35210|35202|35155|35146|4477
1631130300000|2021-09-08 19:45:00|35190|35183|35177|35163|35195|35183|35152|35140|10816
1631130600000|2021-09-08 19:50:00|35174|35155|35144|35136|35177|35159|35129|35115|15121
1631130900000|2021-09-08 19:55:00|35142|35131|35150|35147|35179|35162|35136|35128|44279
1631194200000|2021-09-09 13:30:00|35099|35019|35090|35051|35117|35051|34966|34935|27374
1631194500000|2021-09-09 13:35:00|35089|35052|35044|35012|35090|35063|34998|34967|8136
1631194800000|2021-09-09 13:40:00|35043|35005|35022|35007|35082|35046|35002|34986|9904
1631195100000|2021-09-09 13:45:00|35020|34989|35055|35041|35103|35051|35020|34989|4842
1631195400000|2021-09-09 13:50:00|35065|35045|35021|35003|35110|35060|35017|35000|4635
1631195700000|2021-09-09 13:55:00|35033|35005|35044|35001|35054|35013|34983|34950|10994
1631196000000|2021-09-09 14:00:00|35027|35010|35083|35045|35097|35056|35018|35001|5552
1631196300000|2021-09-09 14:05:00|35075|35027|35071|35051|35079|35060|35055|35019|5133
1631196600000|2021-09-09 14:10:00|35070|35056|35148|35133|35167|35148|35070|35056|3741
1631196900000|2021-09-09 14:15:00|35153|35137|35139|35120|35189|35152|35128|35120|3990
1631197200000|2021-09-09 14:20:00|35143|35121|35163|35149|35178|35149|35131|35120|8627
1631197500000|2021-09-09 14:25:00|35170|35150|35160|35149|35188|35170|35152|35141|4675
1631197800000|2021-09-09 14:30:00|35157|35138|35160|35145|35186|35164|35147|35119|3780
1631198100000|2021-09-09 14:35:00|35164|35146|35158|35141|35174|35153|35140|35115|3577
1631198400000|2021-09-09 14:40:00|35157|35140|35145|35120|35168|35141|35125|35101|4199
1631198700000|2021-09-09 14:45:00|35146|35121|35088|35074|35158|35136|35088|35064|5634
1631199000000|2021-09-09 14:50:00|35090|35075|35072|35059|35104|35080|35067|35051|4828
1631199300000|2021-09-09 14:55:00|35074|35062|35082|35064|35088|35070|35036|35021|10068
1631199600000|2021-09-09 15:00:00|35081|35063|35044|35023|35082|35066|35030|35010|8722
1631199900000|2021-09-09 15:05:00|35043|35029|35021|35012|35052|35037|35014|35000|3987
1631200200000|2021-09-09 15:10:00|35019|35013|35040|35028|35054|35031|35012|35004|3901
1631200500000|2021-09-09 15:15:00|35037|35027|34981|34967|35037|35027|34963|34950|10664
1631200800000|2021-09-09 15:20:00|34978|34968|35013|34998|35031|34998|34965|34951|3236
1631201100000|2021-09-09 15:25:00|35012|35000|34962|34947|35013|35000|34952|34946|6170
1631201400000|2021-09-09 15:30:00|34963|34956|34971|34958|34983|34961|34950|34935|4192
1631201700000|2021-09-09 15:35:00|34973|34963|34978|34964|34996|34989|34971|34952|3320
1631202000000|2021-09-09 15:40:00|34972|34965|34984|34973|34996|34980|34972|34964|1858
1631202300000|2021-09-09 15:45:00|34982|34974|35034|35020|35043|35025|34982|34974|2253
1631202600000|2021-09-09 15:50:00|35033|35021|35012|34996|35049|35025|34994|34975|5598
1631202900000|2021-09-09 15:55:00|35008|34992|35032|35017|35033|35017|34990|34966|2500
1631203200000|2021-09-09 16:00:00|35031|35018|34984|34966|35031|35021|34983|34966|5552
1631203500000|2021-09-09 16:05:00|34987|34969|34981|34966|34999|34979|34974|34966|1801
1631203800000|2021-09-09 16:10:00|34983|34967|34958|34950|34994|34979|34956|34950|2759
1631204100000|2021-09-09 16:15:00|34956|34940|34967|34955|34980|34955|34940|34935|8352
1631204400000|2021-09-09 16:20:00|34966|34956|34940|34934|34977|34958|34935|34925|6880
1631204700000|2021-09-09 16:25:00|34953|34935|34945|34925|34955|34943|34931|34925|4937
1631205000000|2021-09-09 16:30:00|34944|34930|34940|34932|34958|34950|34925|34920|3433
1631205300000|2021-09-09 16:35:00|34939|34931|34931|34921|34939|34934|34922|34915|5486
1631205600000|2021-09-09 16:40:00|34928|34922|34935|34924|34949|34935|34927|34920|3306
1631205900000|2021-09-09 16:45:00|34930|34925|34925|34921|34935|34928|34919|34907|4064
1631206200000|2021-09-09 16:50:00|34928|34922|34918|34912|34935|34924|34906|34900|4263
1631206500000|2021-09-09 16:55:00|34916|34903|34938|34924|34945|34928|34912|34903|3620
1631206800000|2021-09-09 17:00:00|34936|34925|34963|34955|34968|34958|34935|34925|2500
1631207100000|2021-09-09 17:05:00|34966|34950|34950|34941|34968|34958|34937|34920|3983
1631207400000|2021-09-09 17:10:00|34949|34943|34939|34931|34960|34945|34936|34921|2704
1631207700000|2021-09-09 17:15:00|34937|34921|34916|34903|34945|34931|34909|34903|4873
1631208000000|2021-09-09 17:20:00|34915|34907|34861|34850|34924|34907|34827|34815|14343
1631208300000|2021-09-09 17:25:00|34863|34851|34846|34832|34870|34853|34834|34827|12911
1631208600000|2021-09-09 17:30:00|34845|34831|34834|34822|34851|34831|34789|34785|12085
1631208900000|2021-09-09 17:35:00|34833|34810|34817|34801|34837|34821|34800|34785|7254
1631209200000|2021-09-09 17:40:00|34816|34805|34822|34806|34834|34820|34812|34801|8899
1631209500000|2021-09-09 17:45:00|34820|34801|34818|34805|34824|34815|34810|34801|3952
1631209800000|2021-09-09 17:50:00|34815|34807|34842|34831|34850|34845|34803|34795|5976
1631210100000|2021-09-09 17:55:00|34846|34832|34833|34824|34848|34844|34830|34808|3310
1631210400000|2021-09-09 18:00:00|34832|34823|34806|34790|34844|34827|34802|34785|5908
1631210700000|2021-09-09 18:05:00|34804|34795|34828|34816|34847|34834|34795|34790|4416
1631211000000|2021-09-09 18:10:00|34834|34823|34838|34827|34843|34832|34821|34807|2587
1631211300000|2021-09-09 18:15:00|34837|34828|34839|34825|34850|34840|34828|34810|4290
1631211600000|2021-09-09 18:20:00|34843|34832|34836|34826|34850|34843|34822|34808|4495
1631211900000|2021-09-09 18:25:00|34846|34825|34823|34809|34850|34843|34823|34809|3305
1631212200000|2021-09-09 18:30:00|34824|34819|34821|34813|34840|34823|34817|34809|2197
1631212500000|2021-09-09 18:35:00|34822|34816|34829|34824|34849|34835|34820|34805|3320
1631212800000|2021-09-09 18:40:00|34834|34826|34829|34818|34838|34827|34808|34800|2008
1631213100000|2021-09-09 18:45:00|34828|34819|34864|34854|34864|34857|34826|34819|6429
1631213400000|2021-09-09 18:50:00|34862|34855|34859|34852|34894|34867|34859|34843|2895
1631213700000|2021-09-09 18:55:00|34865|34853|34857|34850|34887|34873|34854|34839|4790
1631214000000|2021-09-09 19:00:00|34855|34846|34843|34835|34870|34860|34838|34829|4719
1631214300000|2021-09-09 19:05:00|34841|34836|34848|34841|34877|34864|34841|34830|8993
1631214600000|2021-09-09 19:10:00|34847|34842|34831|34823|34875|34865|34825|34817|6749
1631214900000|2021-09-09 19:15:00|34830|34824|34809|34801|34837|34829|34801|34795|11826
1631215200000|2021-09-09 19:20:00|34808|34797|34855|34843|34867|34852|34808|34797|6292
1631215500000|2021-09-09 19:25:00|34856|34844|34848|34841|34874|34859|34842|34829|10125
1631215800000|2021-09-09 19:30:00|34845|34835|34859|34839|34889|34875|34824|34819|10116
1631216100000|2021-09-09 19:35:00|34858|34840|34890|34879|34898|34884|34833|34823|7775
1631216400000|2021-09-09 19:40:00|34889|34878|34891|34883|34900|34892|34873|34867|10092
1631216700000|2021-09-09 19:45:00|34889|34881|34894|34887|34909|34902|34882|34878|32739
1631217000000|2021-09-09 19:50:00|34891|34885|34890|34879|34914|34906|34879|34868|21839
1631217300000|2021-09-09 19:55:00|34891|34884|34895|34893|34908|34902|34872|34866|66286
1631280600000|2021-09-10 13:30:00|35022|34900|34919|34876|35022|34990|34901|34876|23109
1631280900000|2021-09-10 13:35:00|34918|34881|34803|34791|34918|34881|34799|34780|14676
1631281200000|2021-09-10 13:40:00|34802|34790|34759|34742|34803|34797|34744|34730|24725
1631281500000|2021-09-10 13:45:00|34750|34741|34749|34725|34816|34782|34740|34721|9144
1631281800000|2021-09-10 13:50:00|34740|34720|34753|34735|34784|34756|34691|34680|6595
1631282100000|2021-09-10 13:55:00|34750|34738|34725|34712|34800|34763|34713|34700|5734
1631282400000|2021-09-10 14:00:00|34723|34701|34676|34650|34729|34713|34657|34650|9845
1631282700000|2021-09-10 14:05:00|34671|34651|34745|34707|34757|34716|34662|34651|4127
1631283000000|2021-09-10 14:10:00|34739|34706|34724|34704|34757|34711|34685|34658|2349
1631283300000|2021-09-10 14:15:00|34723|34684|34723|34680|34748|34717|34693|34666|7419
1631283600000|2021-09-10 14:20:00|34700|34681|34690|34668|34723|34695|34673|34666|5440
1631283900000|2021-09-10 14:25:00|34691|34669|34714|34692|34732|34704|34689|34666|3320
1631284200000|2021-09-10 14:30:00|34705|34686|34716|34699|34731|34701|34655|34640|16640
1631284500000|2021-09-10 14:35:00|34715|34700|34755|34728|34777|34767|34708|34694|6215
1631284800000|2021-09-10 14:40:00|34747|34716|34716|34701|34770|34741|34706|34668|2940
1631285100000|2021-09-10 14:45:00|34715|34697|34707|34683|34742|34711|34689|34655|3000
1631285400000|2021-09-10 14:50:00|34703|34689|34674|34653|34708|34689|34663|34650|3549
1631285700000|2021-09-10 14:55:00|34673|34650|34682|34668|34728|34698|34645|34632|7981
1631286000000|2021-09-10 15:00:00|34684|34669|34742|34719|34753|34726|34675|34650|3002
1631286300000|2021-09-10 15:05:00|34737|34720|34738|34722|34747|34730|34701|34665|12975
1631286600000|2021-09-10 15:10:00|34736|34719|34717|34693|34743|34721|34702|34670|4127
1631286900000|2021-09-10 15:15:00|34718|34700|34693|34682|34735|34717|34685|34670|4604
1631287200000|2021-09-10 15:20:00|34707|34683|34699|34688|34719|34688|34679|34670|4624
1631287500000|2021-09-10 15:25:00|34697|34679|34705|34693|34729|34707|34683|34666|9437
1631287800000|2021-09-10 15:30:00|34708|34696|34715|34703|34729|34720|34692|34666|3569
1631288100000|2021-09-10 15:35:00|34720|34704|34706|34681|34747|34738|34704|34676|3130
1631288400000|2021-09-10 15:40:00|34712|34691|34710|34698|34733|34713|34703|34673|2146
1631288700000|2021-09-10 15:45:00|34711|34701|34679|34667|34733|34723|34679|34666|3551
1631289000000|2021-09-10 15:50:00|34684|34671|34669|34656|34706|34676|34643|34632|11741
1631289300000|2021-09-10 15:55:00|34668|34657|34694|34682|34700|34684|34663|34655|3500
1631289600000|2021-09-10 16:00:00|34684|34680|34688|34679|34700|34681|34664|34655|1965
1631289900000|2021-09-10 16:05:00|34700|34680|34730|34723|34733|34724|34691|34680|8444
1631290200000|2021-09-10 16:10:00|34742|34724|34753|34739|34758|34740|34715|34693|3591
1631290500000|2021-09-10 16:15:00|34750|34744|34736|34728|34759|34744|34730|34705|4515
1631290800000|2021-09-10 16:20:00|34748|34729|34769|34758|34770|34758|34733|34726|1942
1631291100000|2021-09-10 16:25:00|34761|34752|34758|34744|34766|34758|34738|34720|5165
1631291400000|2021-09-10 16:30:00|34757|34745|34784|34774|34791|34779|34757|34745|4379
1631291700000|2021-09-10 16:35:00|34783|34778|34826|34818|34841|34820|34783|34777|4021
1631292000000|2021-09-10 16:40:00|34825|34816|34832|34816|34850|34831|34797|34773|4288
1631292300000|2021-09-10 16:45:00|34833|34820|34840|34828|34842|34830|34814|34805|2100
1631292600000|2021-09-10 16:50:00|34836|34822|34866|34851|34868|34852|34832|34806|2418
1631292900000|2021-09-10 16:55:00|34867|34852|34860|34847|34875|34859|34852|34822|3612
1631293200000|2021-09-10 17:00:00|34859|34848|34874|34862|34875|34871|34859|34845|5114
1631293500000|2021-09-10 17:05:00|34875|34863|34868|34855|34877|34872|34849|34834|5932
1631293800000|2021-09-10 17:10:00|34866|34850|34889|34877|34900|34887|34860|34843|5177
1631294100000|2021-09-10 17:15:00|34885|34873|34867|34852|34894|34881|34865|34840|4050
1631294400000|2021-09-10 17:20:00|34868|34857|34855|34832|34879|34864|34844|34830|1620
1631294700000|2021-09-10 17:25:00|34854|34833|34870|34852|34871|34860|34850|34831|2094
1631295000000|2021-09-10 17:30:00|34865|34853|34879|34870|34883|34870|34865|34847|3004
1631295300000|2021-09-10 17:35:00|34882|34869|34883|34867|34897|34869|34857|34848|2055
1631295600000|2021-09-10 17:40:00|34884|34868|34880|34870|34895|34874|34868|34851|4902
1631295900000|2021-09-10 17:45:00|34879|34853|34873|34852|34888|34872|34866|34844|3538
1631296200000|2021-09-10 17:50:00|34877|34853|34849|34841|34883|34868|34849|34832|1700
1631296500000|2021-09-10 17:55:00|34852|34845|34874|34856|34882|34862|34852|34845|1578
1631296800000|2021-09-10 18:00:00|34872|34863|34841|34822|34886|34871|34830|34783|4450
1631297100000|2021-09-10 18:05:00|34851|34823|34824|34814|34851|34826|34814|34794|2532
1631297400000|2021-09-10 18:10:00|34829|34815|34800|34774|34831|34815|34796|34772|5817
1631297700000|2021-09-10 18:15:00|34805|34775|34785|34769|34809|34793|34779|34768|4223
1631298000000|2021-09-10 18:20:00|34784|34773|34788|34776|34808|34787|34776|34765|2710
1631298300000|2021-09-10 18:25:00|34791|34777|34786|34770|34805|34790|34763|34751|5563
1631298600000|2021-09-10 18:30:00|34782|34771|34784|34775|34816|34787|34776|34762|3900
1631298900000|2021-09-10 18:35:00|34793|34771|34770|34761|34793|34776|34752|34739|5376
1631299200000|2021-09-10 18:40:00|34768|34756|34772|34751|34800|34781|34758|34740|4151
1631299500000|2021-09-10 18:45:00|34768|34756|34748|34733|34775|34759|34747|34732|4066
1631299800000|2021-09-10 18:50:00|34751|34741|34767|34756|34790|34767|34751|34733|2069
1631300100000|2021-09-10 18:55:00|34776|34751|34746|34737|34778|34762|34742|34733|2600
1631300400000|2021-09-10 19:00:00|34749|34738|34751|34739|34770|34758|34748|34733|5770
1631300700000|2021-09-10 19:05:00|34753|34740|34747|34734|34762|34753|34732|34720|16709
1631301000000|2021-09-10 19:10:00|34758|34735|34745|34733|34764|34749|34733|34720|12675
1631301300000|2021-09-10 19:15:00|34741|34734|34752|34737|34767|34748|34734|34721|20983
1631301600000|2021-09-10 19:20:00|34753|34739|34737|34728|34755|34739|34718|34710|4148
1631301900000|2021-09-10 19:25:00|34736|34727|34735|34725|34763|34747|34726|34717|10087
1631302200000|2021-09-10 19:30:00|34734|34726|34700|34690|34747|34734|34699|34690|13301
1631302500000|2021-09-10 19:35:00|34699|34693|34673|34665|34718|34696|34660|34655|13913
1631302800000|2021-09-10 19:40:00|34672|34666|34659|34645|34679|34670|34620|34605|18688
1631303100000|2021-09-10 19:45:00|34658|34646|34656|34649|34669|34664|34644|34635|6250
1631303400000|2021-09-10 19:50:00|34655|34647|34607|34596|34656|34647|34596|34590|49121
1631303700000|2021-09-10 19:55:00|34610|34597|34595|34591|34616|34612|34588|34580|125409
1631539800000|2021-09-13 13:30:00|34856|34600|34842|34776|34948|34882|34780|34600|20814
1631540100000|2021-09-13 13:35:00|34849|34777|34819|34787|34857|34811|34775|34726|6639
1631540400000|2021-09-13 13:40:00|34823|34788|34829|34795|34830|34805|34754|34707|6183
1631540700000|2021-09-13 13:45:00|34830|34796|34773|34758|34830|34801|34762|34734|12852
1631541000000|2021-09-13 13:50:00|34766|34754|34893|34873|34899|34884|34766|34753|33576
1631541300000|2021-09-13 13:55:00|34888|34874|34838|34820|34925|34913|34831|34815|19566
1631541600000|2021-09-13 14:00:00|34837|34819|34790|34750|34886|34827|34768|34750|16609
1631541900000|2021-09-13 14:05:00|34789|34760|34783|34744|34807|34764|34724|34700|7686
1631542200000|2021-09-13 14:10:00|34770|34733|34770|34738|34827|34786|34736|34723|18042
1631542500000|2021-09-13 14:15:00|34764|34739|34750|34729|34784|34751|34693|34663|4341
1631542800000|2021-09-13 14:20:00|34760|34730|34748|34709|34820|34778|34721|34700|7510
1631543100000|2021-09-13 14:25:00|34747|34710|34749|34734|34785|34750|34689|34657|14581
1631543400000|2021-09-13 14:30:00|34770|34736|34775|34747|34799|34776|34723|34702|8953
1631543700000|2021-09-13 14:35:00|34774|34748|34790|34769|34829|34814|34773|34746|18482
1631544000000|2021-09-13 14:40:00|34798|34776|34747|34737|34829|34794|34740|34725|6313
1631544300000|2021-09-13 14:45:00|34742|34748|34819|34798|34857|34831|34742|34735|25866
1631544600000|2021-09-13 14:50:00|34815|34800|34837|34818|34849|34828|34799|34787|12400
1631544900000|2021-09-13 14:55:00|34832|34826|34766|34746|34840|34826|34756|34741|10790
1631545200000|2021-09-13 15:00:00|34754|34741|34762|34748|34780|34759|34732|34722|12690
1631545500000|2021-09-13 15:05:00|34766|34749|34771|34751|34813|34778|34753|34738|10944
1631545800000|2021-09-13 15:10:00|34765|34750|34720|34695|34770|34750|34685|34650|8924
1631546100000|2021-09-13 15:15:00|34716|34694|34702|34685|34732|34704|34691|34682|13197
1631546400000|2021-09-13 15:20:00|34701|34683|34732|34712|34736|34712|34673|34659|15051
1631546700000|2021-09-13 15:25:00|34731|34705|34709|34697|34741|34711|34702|34686|5560
1631547000000|2021-09-13 15:30:00|34714|34700|34723|34703|34734|34719|34701|34691|9610
1631547300000|2021-09-13 15:35:00|34720|34707|34732|34716|34759|34725|34693|34681|3145
1631547600000|2021-09-13 15:40:00|34731|34710|34758|34734|34760|34739|34706|34693|4263
1631547900000|2021-09-13 15:45:00|34750|34737|34740|34722|34783|34760|34735|34714|3087
1631548200000|2021-09-13 15:50:00|34739|34720|34754|34740|34763|34745|34716|34700|1816
1631548500000|2021-09-13 15:55:00|34753|34750|34758|34745|34791|34762|34747|34740|4013
1631548800000|2021-09-13 16:00:00|34757|34748|34731|34713|34770|34755|34722|34700|4296
1631549100000|2021-09-13 16:05:00|34738|34722|34720|34700|34768|34735|34711|34700|1372
1631549400000|2021-09-13 16:10:00|34719|34706|34738|34715|34761|34735|34713|34700|4002
1631549700000|2021-09-13 16:15:00|34737|34712|34689|34671|34737|34712|34681|34655|4419
1631550000000|2021-09-13 16:20:00|34684|34672|34711|34700|34723|34703|34675|34662|7017
1631550300000|2021-09-13 16:25:00|34715|34701|34705|34687|34726|34707|34690|34679|8300
1631550600000|2021-09-13 16:30:00|34703|34680|34704|34689|34733|34710|34687|34680|4709
1631550900000|2021-09-13 16:35:00|34703|34690|34665|34654|34732|34700|34659|34650|18305
1631551200000|2021-09-13 16:40:00|34664|34653|34623|34612|34681|34653|34619|34604|8429
1631551500000|2021-09-13 16:45:00|34622|34611|34626|34616|34651|34636|34599|34591|11156
1631551800000|2021-09-13 16:50:00|34628|34617|34622|34609|34640|34622|34600|34591|5239
1631552100000|2021-09-13 16:55:00|34621|34608|34606|34592|34628|34618|34592|34585|11536
1631552400000|2021-09-13 17:00:00|34604|34585|34570|34556|34609|34587|34550|34540|11198
1631552700000|2021-09-13 17:05:00|34577|34551|34553|34548|34593|34569|34545|34540|4968
1631553000000|2021-09-13 17:10:00|34554|34553|34486|34469|34565|34553|34466|34450|16405
1631553300000|2021-09-13 17:15:00|34493|34470|34442|34434|34493|34479|34432|34415|12676
1631553600000|2021-09-13 17:20:00|34441|34431|34432|34421|34459|34443|34424|34415|5950
1631553900000|2021-09-13 17:25:00|34433|34420|34398|34386|34475|34442|34388|34375|11206
1631554200000|2021-09-13 17:30:00|34391|34385|34386|34366|34423|34399|34375|34361|13572
1631554500000|2021-09-13 17:35:00|34385|34367|34351|34331|34402|34374|34344|34328|9328
1631554800000|2021-09-13 17:40:00|34354|34337|34327|34310|34376|34357|34324|34305|16754
1631555100000|2021-09-13 17:45:00|34326|34314|34381|34364|34395|34364|34326|34310|10828
1631555400000|2021-09-13 17:50:00|34382|34365|34333|34324|34382|34366|34332|34319|5320
1631555700000|2021-09-13 17:55:00|34332|34323|34349|34338|34364|34350|34325|34310|9047
1631556000000|2021-09-13 18:00:00|34348|34329|34374|34361|34401|34377|34347|34328|9095
1631556300000|2021-09-13 18:05:00|34375|34362|34343|34336|34390|34380|34342|34327|5945
1631556600000|2021-09-13 18:10:00|34339|34327|34338|34327|34360|34345|34284|34263|12839
1631556900000|2021-09-13 18:15:00|34340|34328|34405|34381|34405|34386|34338|34327|8684
1631557200000|2021-09-13 18:20:00|34402|34380|34426|34413|34432|34424|34384|34375|8030
1631557500000|2021-09-13 18:25:00|34425|34411|34406|34380|34460|34451|34399|34378|10945
1631557800000|2021-09-13 18:30:00|34408|34381|34436|34424|34473|34449|34399|34380|7844
1631558100000|2021-09-13 18:35:00|34439|34423|34441|34426|34463|34443|34420|34414|4350
1631558400000|2021-09-13 18:40:00|34440|34428|34484|34468|34491|34480|34434|34416|7596
1631558700000|2021-09-13 18:45:00|34469|34469|34523|34512|34546|34523|34469|34453|8764
1631559000000|2021-09-13 18:50:00|34528|34510|34519|34509|34530|34513|34489|34471|5840
1631559300000|2021-09-13 18:55:00|34525|34507|34522|34500|34547|34532|34499|34482|12800
1631559600000|2021-09-13 19:00:00|34521|34501|34513|34500|34525|34503|34479|34450|5600
1631559900000|2021-09-13 19:05:00|34510|34495|34539|34509|34547|34530|34487|34469|8348
1631560200000|2021-09-13 19:10:00|34530|34510|34595|34585|34600|34585|34530|34508|14067
1631560500000|2021-09-13 19:15:00|34594|34586|34639|34619|34650|34635|34581|34571|10353
1631560800000|2021-09-13 19:20:00|34638|34620|34615|34605|34650|34633|34590|34574|9253
1631561100000|2021-09-13 19:25:00|34614|34610|34642|34628|34650|34638|34600|34579|11936
1631561400000|2021-09-13 19:30:00|34636|34617|34630|34615|34672|34648|34616|34597|9936
1631561700000|2021-09-13 19:35:00|34636|34617|34633|34607|34669|34651|34612|34598|11930
1631562000000|2021-09-13 19:40:00|34632|34608|34608|34597|34632|34608|34594|34579|11200
1631562300000|2021-09-13 19:45:00|34607|34598|34629|34618|34631|34621|34596|34584|17295
1631562600000|2021-09-13 19:50:00|34633|34620|34638|34624|34687|34667|34628|34610|21046
1631562900000|2021-09-13 19:55:00|34637|34625|34640|34631|34651|34642|34557|34549|115994
1631626200000|2021-09-14 13:30:00|34849|34725|34640|34603|34850|34796|34628|34600|29867
1631626500000|2021-09-14 13:35:00|34639|34606|34572|34552|34646|34619|34569|34552|6414
1631626800000|2021-09-14 13:40:00|34561|34529|34490|34455|34628|34559|34453|34419|10115
1631627100000|2021-09-14 13:45:00|34482|34456|34398|34381|34541|34496|34396|34380|16795
1631627400000|2021-09-14 13:50:00|34396|34382|34336|34314|34437|34410|34313|34304|17210
1631627700000|2021-09-14 13:55:00|34351|34320|34346|34312|34351|34322|34282|34275|7973
1631628000000|2021-09-14 14:00:00|34345|34307|34315|34276|34346|34308|34270|34255|12569
1631628300000|2021-09-14 14:05:00|34309|34277|34338|34318|34367|34326|34289|34276|15282
1631628600000|2021-09-14 14:10:00|34334|34312|34337|34327|34380|34344|34304|34297|10058
1631628900000|2021-09-14 14:15:00|34344|34328|34346|34325|34400|34369|34334|34325|7184
1631629200000|2021-09-14 14:20:00|34347|34333|34361|34344|34378|34353|34308|34300|18320
1631629500000|2021-09-14 14:25:00|34359|34343|34385|34365|34400|34389|34344|34335|18113
1631629800000|2021-09-14 14:30:00|34369|34358|34376|34371|34400|34393|34359|34353|9419
1631630100000|2021-09-14 14:35:00|34375|34366|34384|34370|34440|34413|34360|34352|7605
1631630400000|2021-09-14 14:40:00|34383|34373|34342|34322|34399|34383|34338|34322|6183
1631630700000|2021-09-14 14:45:00|34339|34330|34408|34381|34412|34381|34338|34322|4888
1631631000000|2021-09-14 14:50:00|34397|34379|34427|34413|34449|34424|34375|34367|3918
1631631300000|2021-09-14 14:55:00|34426|34412|34362|34340|34427|34412|34350|34340|4836
1631631600000|2021-09-14 15:00:00|34350|34338|34362|34352|34393|34368|34327|34312|17906
1631631900000|2021-09-14 15:05:00|34361|34350|34382|34366|34382|34373|34337|34326|10437
1631632200000|2021-09-14 15:10:00|34380|34367|34414|34400|34428|34412|34371|34364|12583
1631632500000|2021-09-14 15:15:00|34422|34401|34378|34366|34423|34411|34372|34366|6880
1631632800000|2021-09-14 15:20:00|34375|34367|34403|34386|34424|34400|34368|34358|4444
1631633100000|2021-09-14 15:25:00|34402|34388|34470|34462|34485|34470|34401|34382|5140
1631633400000|2021-09-14 15:30:00|34469|34460|34422|34401|34481|34467|34400|34386|5747
1631633700000|2021-09-14 15:35:00|34421|34391|34378|34372|34422|34391|34373|34350|5256
1631634000000|2021-09-14 15:40:00|34381|34373|34375|34365|34394|34380|34366|34355|3696
1631634300000|2021-09-14 15:45:00|34379|34367|34373|34350|34409|34395|34360|34350|4853
1631634600000|2021-09-14 15:50:00|34372|34359|34350|34326|34395|34377|34345|34323|6058
1631634900000|2021-09-14 15:55:00|34349|34329|34372|34361|34374|34366|34346|34326|4743
1631635200000|2021-09-14 16:00:00|34374|34362|34386|34374|34394|34378|34361|34358|2084
1631635500000|2021-09-14 16:05:00|34385|34375|34416|34397|34418|34402|34366|34360|3446
1631635800000|2021-09-14 16:10:00|34415|34398|34403|34393|34422|34406|34397|34393|1911
1631636100000|2021-09-14 16:15:00|34401|34395|34412|34398|34412|34402|34386|34372|4296
1631636400000|2021-09-14 16:20:00|34413|34400|34361|34350|34413|34400|34361|34350|3675
1631636700000|2021-09-14 16:25:00|34359|34351|34388|34373|34391|34379|34359|34350|2915
1631637000000|2021-09-14 16:30:00|34387|34371|34363|34352|34389|34371|34356|34350|2007
1631637300000|2021-09-14 16:35:00|34362|34351|34348|34341|34391|34373|34339|34335|4557
1631637600000|2021-09-14 16:40:00|34347|34342|34314|34306|34359|34347|34307|34300|6673
1631637900000|2021-09-14 16:45:00|34313|34307|34305|34291|34318|34307|34297|34291|6015
1631638200000|2021-09-14 16:50:00|34309|34299|34295|34285|34318|34307|34290|34280|13242
1631638500000|2021-09-14 16:55:00|34294|34280|34283|34269|34295|34288|34265|34256|12311
1631638800000|2021-09-14 17:00:00|34281|34275|34311|34291|34327|34312|34280|34269|5654
1631639100000|2021-09-14 17:05:00|34307|34292|34277|34263|34311|34305|34270|34260|5494
1631639400000|2021-09-14 17:10:00|34273|34262|34264|34257|34294|34273|34261|34256|4660
1631639700000|2021-09-14 17:15:00|34261|34256|34300|34290|34300|34290|34250|34240|7615
1631640000000|2021-09-14 17:20:00|34305|34293|34316|34307|34324|34312|34305|34288|3068
1631640300000|2021-09-14 17:25:00|34319|34311|34370|34358|34381|34363|34310|34302|6984
1631640600000|2021-09-14 17:30:00|34369|34357|34333|34320|34369|34361|34323|34306|5368
1631640900000|2021-09-14 17:35:00|34339|34326|34336|34330|34354|34338|34327|34317|2455
1631641200000|2021-09-14 17:40:00|34335|34328|34354|34347|34360|34348|34326|34317|2015
1631641500000|2021-09-14 17:45:00|34356|34343|34363|34352|34370|34364|34348|34343|3794
1631641800000|2021-09-14 17:50:00|34360|34348|34374|34361|34374|34368|34349|34341|7474
1631642100000|2021-09-14 17:55:00|34376|34363|34396|34389|34400|34393|34376|34363|5215
1631642400000|2021-09-14 18:00:00|34395|34387|34386|34377|34404|34396|34383|34374|3901
1631642700000|2021-09-14 18:05:00|34390|34382|34404|34391|34419|34408|34390|34377|6323
1631643000000|2021-09-14 18:10:00|34398|34392|34394|34377|34404|34393|34375|34367|3787
1631643300000|2021-09-14 18:15:00|34393|34378|34362|34353|34395|34380|34362|34353|2378
1631643600000|2021-09-14 18:20:00|34357|34352|34341|34332|34367|34355|34341|34320|3149
1631643900000|2021-09-14 18:25:00|34332|34331|34336|34322|34355|34332|34314|34304|2488
1631644200000|2021-09-14 18:30:00|34335|34319|34318|34310|34335|34320|34302|34293|3654
1631644500000|2021-09-14 18:35:00|34317|34308|34313|34300|34323|34312|34306|34300|5843
1631644800000|2021-09-14 18:40:00|34316|34306|34335|34323|34344|34323|34316|34306|3855
1631645100000|2021-09-14 18:45:00|34331|34322|34346|34336|34350|34342|34327|34314|2315
1631645400000|2021-09-14 18:50:00|34344|34327|34372|34361|34380|34361|34326|34318|5300
1631645700000|2021-09-14 18:55:00|34376|34362|34399|34388|34404|34393|34371|34362|4814
1631646000000|2021-09-14 19:00:00|34398|34389|34420|34403|34425|34404|34378|34371|4550
1631646300000|2021-09-14 19:05:00|34419|34406|34434|34420|34468|34451|34410|34406|3075
1631646600000|2021-09-14 19:10:00|34437|34425|34440|34428|34456|34444|34431|34425|3350
1631646900000|2021-09-14 19:15:00|34443|34431|34447|34440|34456|34445|34421|34412|7682
1631647200000|2021-09-14 19:20:00|34448|34446|34450|34437|34493|34472|34446|34437|4095
1631647500000|2021-09-14 19:25:00|34449|34440|34465|34453|34470|34462|34444|34434|2772
1631647800000|2021-09-14 19:30:00|34462|34454|34445|34435|34473|34457|34441|34435|8518
1631648100000|2021-09-14 19:35:00|34444|34430|34428|34419|34445|34430|34395|34382|11204
1631648400000|2021-09-14 19:40:00|34427|34413|34482|34464|34496|34480|34416|34409|9230
1631648700000|2021-09-14 19:45:00|34484|34468|34449|34432|34516|34506|34439|34432|29254
1631649000000|2021-09-14 19:50:00|34454|34431|34494|34484|34499|34487|34426|34388|24078
1631649300000|2021-09-14 19:55:00|34493|34481|34451|34435|34493|34481|34440|34429|63520
1631712600000|2021-09-15 13:30:00|34600|34402|34538|34458|34600|34565|34470|34402|24727
1631712900000|2021-09-15 13:35:00|34537|34459|34423|34400|34547|34495|34414|34400|5635
1631713200000|2021-09-15 13:40:00|34416|34387|34502|34481|34521|34483|34394|34369|6275
1631713500000|2021-09-15 13:45:00|34504|34482|34548|34514|34600|34546|34500|34470|6450
1631713800000|2021-09-15 13:50:00|34547|34515|34576|34540|34579|34545|34507|34471|15530
1631714100000|2021-09-15 13:55:00|34567|34541|34642|34621|34657|34630|34565|34534|14295
1631714400000|2021-09-15 14:00:00|34653|34620|34693|34676|34693|34683|34625|34613|10938
1631714700000|2021-09-15 14:05:00|34689|34670|34618|34601|34693|34670|34615|34578|6630
1631715000000|2021-09-15 14:10:00|34620|34603|34622|34602|34648|34630|34600|34561|2863
1631715300000|2021-09-15 14:15:00|34618|34595|34685|34652|34696|34655|34574|34542|1693
1631715600000|2021-09-15 14:20:00|34680|34653|34644|34630|34696|34675|34636|34595|4396
1631715900000|2021-09-15 14:25:00|34682|34631|34622|34602|34687|34642|34615|34595|3376
1631716200000|2021-09-15 14:30:00|34635|34600|34596|34575|34653|34632|34590|34562|4116
1631716500000|2021-09-15 14:35:00|34590|34576|34594|34559|34625|34596|34581|34544|3108
1631716800000|2021-09-15 14:40:00|34593|34560|34566|34543|34612|34579|34525|34495|1300
1631717100000|2021-09-15 14:45:00|34565|34545|34594|34579|34606|34583|34556|34534|5224
1631717400000|2021-09-15 14:50:00|34593|34574|34568|34557|34606|34600|34563|34535|6535
1631717700000|2021-09-15 14:55:00|34563|34555|34600|34583|34613|34587|34554|34531|1174
1631718000000|2021-09-15 15:00:00|34601|34579|34625|34603|34652|34607|34583|34561|2493
1631718300000|2021-09-15 15:05:00|34624|34604|34627|34609|34653|34632|34608|34600|2481
1631718600000|2021-09-15 15:10:00|34620|34608|34607|34589|34652|34618|34606|34578|2901
1631718900000|2021-09-15 15:15:00|34606|34591|34609|34600|34653|34635|34600|34570|2444
1631719200000|2021-09-15 15:20:00|34610|34604|34605|34591|34638|34616|34586|34566|1796
1631719500000|2021-09-15 15:25:00|34604|34592|34610|34595|34626|34611|34604|34589|2067
1631719800000|2021-09-15 15:30:00|34617|34589|34630|34614|34630|34615|34597|34589|5544
1631720100000|2021-09-15 15:35:00|34626|34615|34654|34644|34660|34651|34623|34612|3902
1631720400000|2021-09-15 15:40:00|34657|34647|34659|34651|34669|34655|34630|34614|2835
1631720700000|2021-09-15 15:45:00|34658|34650|34636|34620|34661|34655|34620|34600|3848
1631721000000|2021-09-15 15:50:00|34639|34621|34639|34628|34654|34637|34629|34612|1650
1631721300000|2021-09-15 15:55:00|34636|34627|34648|34641|34648|34644|34622|34611|2503
1631721600000|2021-09-15 16:00:00|34647|34629|34651|34641|34652|34641|34612|34600|3153
1631721900000|2021-09-15 16:05:00|34647|34642|34668|34658|34675|34669|34647|34621|2174
1631722200000|2021-09-15 16:10:00|34675|34649|34650|34634|34675|34660|34647|34628|2306
1631722500000|2021-09-15 16:15:00|34654|34635|34656|34645|34675|34659|34651|34635|2235
1631722800000|2021-09-15 16:20:00|34653|34646|34658|34645|34669|34651|34643|34633|3894
1631723100000|2021-09-15 16:25:00|34672|34646|34583|34570|34672|34655|34580|34560|15822
1631723400000|2021-09-15 16:30:00|34588|34576|34448|34429|34614|34588|34437|34401|35525
1631723700000|2021-09-15 16:35:00|34453|34428|34554|34545|34570|34552|34453|34424|7098
1631724000000|2021-09-15 16:40:00|34550|34543|34607|34580|34628|34598|34543|34533|6880
1631724300000|2021-09-15 16:45:00|34606|34575|34536|34511|34606|34575|34515|34487|4919
1631724600000|2021-09-15 16:50:00|34535|34514|34525|34512|34546|34518|34499|34487|4140
1631724900000|2021-09-15 16:55:00|34526|34513|34531|34516|34553|34532|34523|34510|3000
1631725200000|2021-09-15 17:00:00|34530|34520|34563|34549|34564|34556|34525|34516|1261
1631725500000|2021-09-15 17:05:00|34560|34552|34580|34567|34594|34577|34556|34538|7239
1631725800000|2021-09-15 17:10:00|34579|34564|34615|34605|34630|34617|34563|34539|10579
1631726100000|2021-09-15 17:15:00|34614|34603|34601|34590|34621|34605|34593|34573|2268
1631726400000|2021-09-15 17:20:00|34602|34589|34619|34611|34624|34611|34586|34571|8993
1631726700000|2021-09-15 17:25:00|34624|34612|34592|34584|34635|34621|34584|34573|2514
1631727000000|2021-09-15 17:30:00|34599|34588|34586|34574|34609|34600|34580|34573|2980
1631727300000|2021-09-15 17:35:00|34587|34573|34552|34538|34589|34574|34552|34536|3083
1631727600000|2021-09-15 17:40:00|34557|34544|34589|34575|34594|34583|34557|34528|1718
1631727900000|2021-09-15 17:45:00|34588|34565|34574|34563|34605|34585|34574|34556|2034
1631728200000|2021-09-15 17:50:00|34573|34561|34550|34539|34577|34561|34545|34523|2753
1631728500000|2021-09-15 17:55:00|34549|34527|34556|34535|34572|34550|34544|34527|1383
1631728800000|2021-09-15 18:00:00|34555|34541|34537|34525|34556|34541|34529|34518|3303
1631729100000|2021-09-15 18:05:00|34549|34533|34540|34528|34559|34540|34521|34512|2722
1631729400000|2021-09-15 18:10:00|34539|34523|34499|34489|34547|34530|34493|34489|3952
1631729700000|2021-09-15 18:15:00|34498|34490|34456|34442|34514|34503|34450|34433|3031
1631730000000|2021-09-15 18:20:00|34461|34445|34455|34441|34466|34455|34438|34422|2939
1631730300000|2021-09-15 18:25:00|34457|34437|34481|34471|34510|34483|34455|34429|8243
1631730600000|2021-09-15 18:30:00|34486|34472|34480|34468|34496|34481|34473|34455|2471
1631730900000|2021-09-15 18:35:00|34479|34469|34486|34478|34507|34491|34477|34465|1983
1631731200000|2021-09-15 18:40:00|34485|34479|34499|34490|34503|34491|34476|34454|12367
1631731500000|2021-09-15 18:45:00|34500|34492|34494|34481|34534|34515|34488|34476|3357
1631731800000|2021-09-15 18:50:00|34493|34482|34479|34471|34509|34490|34472|34457|1447
1631732100000|2021-09-15 18:55:00|34483|34472|34466|34454|34496|34480|34460|34454|2900
1631732400000|2021-09-15 19:00:00|34467|34457|34480|34469|34482|34475|34452|34442|2725
1631732700000|2021-09-15 19:05:00|34478|34468|34478|34472|34481|34475|34463|34456|2090
1631733000000|2021-09-15 19:10:00|34479|34473|34513|34500|34519|34500|34468|34460|3639
1631733300000|2021-09-15 19:15:00|34505|34501|34515|34508|34532|34516|34488|34477|2728
1631733600000|2021-09-15 19:20:00|34520|34511|34496|34478|34526|34511|34486|34471|3524
1631733900000|2021-09-15 19:25:00|34495|34479|34514|34501|34519|34502|34483|34478|2640
1631734200000|2021-09-15 19:30:00|34510|34502|34538|34530|34552|34534|34499|34489|5700
1631734500000|2021-09-15 19:35:00|34539|34533|34569|34560|34579|34569|34528|34517|9059
1631734800000|2021-09-15 19:40:00|34568|34556|34583|34569|34584|34573|34550|34541|7092
1631735100000|2021-09-15 19:45:00|34577|34567|34506|34460|34583|34567|34506|34460|13096
1631735400000|2021-09-15 19:50:00|34507|34495|34490|34483|34557|34532|34487|34460|19167
1631735700000|2021-09-15 19:55:00|34488|34480|34518|34507|34530|34519|34474|34463|69916
1631799000000|2021-09-16 13:30:00|34647|34515|34587|34550|34647|34590|34544|34507|15505
1631799300000|2021-09-16 13:35:00|34586|34554|34510|34491|34586|34554|34506|34481|6998
1631799600000|2021-09-16 13:40:00|34508|34492|34476|34456|34526|34492|34456|34440|5251
1631799900000|2021-09-16 13:45:00|34487|34457|34450|34421|34487|34458|34415|34400|4464
1631800200000|2021-09-16 13:50:00|34449|34420|34423|34395|34493|34446|34411|34395|5915
1631800500000|2021-09-16 13:55:00|34449|34400|34422|34385|34465|34419|34393|34370|7792
1631800800000|2021-09-16 14:00:00|34414|34376|34315|34299|34420|34382|34305|34285|7386
1631801100000|2021-09-16 14:05:00|34314|34302|34338|34321|34364|34324|34275|34251|4790
1631801400000|2021-09-16 14:10:00|34337|34320|34320|34300|34373|34339|34314|34300|3641
1631801700000|2021-09-16 14:15:00|34316|34302|34300|34269|34359|34312|34266|34250|4690
1631802000000|2021-09-16 14:20:00|34299|34268|34227|34215|34300|34270|34223|34208|29388
1631802300000|2021-09-16 14:25:00|34226|34221|34254|34245|34259|34246|34223|34215|3609
1631802600000|2021-09-16 14:30:00|34253|34222|34258|34237|34265|34242|34215|34203|2096
1631802900000|2021-09-16 14:35:00|34264|34238|34263|34254|34280|34259|34242|34232|1939
1631803200000|2021-09-16 14:40:00|34262|34252|34294|34282|34319|34293|34253|34240|4963
1631803500000|2021-09-16 14:45:00|34287|34272|34250|34232|34303|34282|34231|34220|3625
1631803800000|2021-09-16 14:50:00|34249|34234|34217|34203|34277|34244|34208|34203|4933
1631804100000|2021-09-16 14:55:00|34215|34212|34232|34219|34250|34226|34188|34180|15350
1631804400000|2021-09-16 15:00:00|34227|34213|34235|34219|34236|34224|34220|34200|4060
1631804700000|2021-09-16 15:05:00|34236|34221|34281|34268|34281|34268|34224|34213|3769
1631805000000|2021-09-16 15:10:00|34280|34263|34306|34297|34308|34297|34258|34250|3339
1631805300000|2021-09-16 15:15:00|34302|34296|34253|34238|34306|34300|34248|34229|5526
1631805600000|2021-09-16 15:20:00|34252|34240|34270|34259|34293|34267|34251|34240|1425
1631805900000|2021-09-16 15:25:00|34279|34268|34270|34257|34312|34286|34255|34251|2045
1631806200000|2021-09-16 15:30:00|34268|34258|34238|34229|34280|34271|34238|34229|3235
1631806500000|2021-09-16 15:35:00|34241|34230|34249|34230|34263|34233|34225|34220|4745
1631806800000|2021-09-16 15:40:00|34248|34231|34227|34215|34263|34252|34222|34210|2125
1631807100000|2021-09-16 15:45:00|34226|34210|34218|34210|34251|34224|34198|34193|8218
1631807400000|2021-09-16 15:50:00|34217|34211|34207|34193|34242|34218|34203|34193|4783
1631807700000|2021-09-16 15:55:00|34206|34190|34224|34212|34225|34216|34185|34175|4753
1631808000000|2021-09-16 16:00:00|34225|34213|34193|34185|34250|34220|34193|34180|4329
1631808300000|2021-09-16 16:05:00|34195|34189|34215|34206|34236|34213|34193|34185|4507
1631808600000|2021-09-16 16:10:00|34214|34199|34198|34185|34214|34205|34179|34171|6240
1631808900000|2021-09-16 16:15:00|34197|34193|34210|34202|34236|34218|34188|34181|5364
1631809200000|2021-09-16 16:20:00|34230|34205|34192|34182|34247|34217|34188|34181|5305
1631809500000|2021-09-16 16:25:00|34194|34185|34199|34192|34215|34195|34190|34185|7236
1631809800000|2021-09-16 16:30:00|34200|34195|34198|34189|34230|34210|34188|34181|4461
1631810100000|2021-09-16 16:35:00|34197|34193|34208|34202|34220|34213|34192|34185|5683
1631810400000|2021-09-16 16:40:00|34218|34205|34205|34196|34219|34205|34186|34176|4666
1631810700000|2021-09-16 16:45:00|34208|34190|34222|34207|34247|34234|34195|34188|3116
1631811000000|2021-09-16 16:50:00|34224|34211|34199|34192|34231|34220|34193|34188|2581
1631811300000|2021-09-16 16:55:00|34198|34188|34195|34187|34216|34190|34188|34182|3093
1631811600000|2021-09-16 17:00:00|34194|34182|34193|34183|34200|34187|34181|34178|2516
1631811900000|2021-09-16 17:05:00|34194|34187|34177|34169|34200|34187|34163|34155|5533
1631812200000|2021-09-16 17:10:00|34179|34171|34185|34177|34199|34177|34165|34164|4626
1631812500000|2021-09-16 17:15:00|34184|34178|34200|34189|34200|34192|34182|34177|4795
1631812800000|2021-09-16 17:20:00|34203|34192|34184|34177|34226|34210|34182|34177|9135
1631813100000|2021-09-16 17:25:00|34201|34178|34224|34218|34235|34218|34188|34177|13886
1631813400000|2021-09-16 17:30:00|34222|34219|34203|34197|34224|34219|34188|34177|5357
1631813700000|2021-09-16 17:35:00|34202|34198|34212|34201|34217|34204|34194|34183|3430
1631814000000|2021-09-16 17:40:00|34224|34205|34199|34189|34224|34213|34188|34183|11449
1631814300000|2021-09-16 17:45:00|34196|34186|34185|34178|34200|34192|34178|34173|18806
1631814600000|2021-09-16 17:50:00|34182|34176|34224|34213|34224|34217|34179|34176|4637
1631814900000|2021-09-16 17:55:00|34223|34212|34230|34218|34237|34223|34206|34200|4038
1631815200000|2021-09-16 18:00:00|34231|34214|34218|34207|34231|34214|34210|34196|3055
1631815500000|2021-09-16 18:05:00|34216|34205|34200|34181|34218|34205|34185|34173|2460
1631815800000|2021-09-16 18:10:00|34199|34191|34231|34222|34238|34230|34199|34191|5055
1631816100000|2021-09-16 18:15:00|34230|34223|34229|34215|34247|34239|34224|34215|2843
1631816400000|2021-09-16 18:20:00|34230|34219|34210|34201|34237|34227|34209|34195|3579
1631816700000|2021-09-16 18:25:00|34211|34202|34197|34185|34212|34205|34176|34165|5561
1631817000000|2021-09-16 18:30:00|34212|34186|34183|34175|34219|34196|34174|34165|4536
1631817300000|2021-09-16 18:35:00|34190|34179|34176|34170|34200|34184|34171|34162|4874
1631817600000|2021-09-16 18:40:00|34175|34172|34183|34177|34191|34177|34164|34160|5804
1631817900000|2021-09-16 18:45:00|34182|34179|34204|34196|34211|34197|34176|34171|6028
1631818200000|2021-09-16 18:50:00|34199|34193|34216|34210|34232|34211|34188|34185|3200
1631818500000|2021-09-16 18:55:00|34215|34211|34239|34229|34243|34233|34214|34211|35458
1631818800000|2021-09-16 19:00:00|34237|34231|34273|34263|34279|34269|34225|34221|12877
1631819100000|2021-09-16 19:05:00|34272|34266|34331|34325|34348|34329|34272|34266|8989
1631819400000|2021-09-16 19:10:00|34335|34328|34362|34351|34370|34353|34322|34316|12060
1631819700000|2021-09-16 19:15:00|34360|34348|34354|34343|34367|34350|34319|34309|3361
1631820000000|2021-09-16 19:20:00|34361|34344|34325|34315|34380|34364|34325|34311|7974
1631820300000|2021-09-16 19:25:00|34320|34316|34323|34315|34340|34331|34320|34315|4516
1631820600000|2021-09-16 19:30:00|34322|34316|34326|34319|34340|34334|34314|34303|4801
1631820900000|2021-09-16 19:35:00|34325|34322|34302|34293|34337|34325|34288|34273|8067
1631821200000|2021-09-16 19:40:00|34301|34294|34249|34237|34301|34294|34249|34237|8525
1631821500000|2021-09-16 19:45:00|34248|34238|34155|34151|34248|34241|34155|34150|28701
1631821800000|2021-09-16 19:50:00|34156|34153|34140|34131|34182|34177|34133|34130|50759
1631822100000|2021-09-16 19:55:00|34144|34132|34150|34145|34152|34145|34079|34075|104689
1631885400000|2021-09-17 13:30:00|34150|33966|34118|34070|34170|34142|34043|33966|275275
1631885700000|2021-09-17 13:35:00|34129|34069|34047|34026|34129|34084|34025|34000|23178
1631886000000|2021-09-17 13:40:00|34049|34031|34083|34038|34139|34107|34037|34006|6704
1631886300000|2021-09-17 13:45:00|34062|34018|34027|34009|34104|34068|34015|33995|7057
1631886600000|2021-09-17 13:50:00|34022|34010|34012|33985|34062|34028|33988|33962|7942
1631886900000|2021-09-17 13:55:00|34006|33992|34006|33978|34039|34010|33945|33940|9480
1631887200000|2021-09-17 14:00:00|33996|33979|34013|33993|34048|34018|33983|33964|7975
1631887500000|2021-09-17 14:05:00|34010|33987|34029|34012|34035|34016|33989|33975|2113
1631887800000|2021-09-17 14:10:00|34030|34013|34005|33973|34042|34021|33977|33964|5236
1631888100000|2021-09-17 14:15:00|34004|33977|34032|34008|34035|34008|33952|33940|10361
1631888400000|2021-09-17 14:20:00|34020|34005|33984|33969|34056|34034|33975|33969|5623
1631888700000|2021-09-17 14:25:00|33980|33970|33994|33980|34016|33997|33963|33950|6654
1631889000000|2021-09-17 14:30:00|33991|33962|33987|33972|34010|33987|33974|33950|5100
1631889300000|2021-09-17 14:35:00|33996|33975|34040|34023|34048|34033|33983|33972|7956
1631889600000|2021-09-17 14:40:00|34044|34022|33974|33950|34044|34022|33952|33943|10136
1631889900000|2021-09-17 14:45:00|33983|33951|33981|33940|33992|33965|33926|33911|5786
1631890200000|2021-09-17 14:50:00|33968|33949|33974|33963|33991|33963|33944|33929|1913
1631890500000|2021-09-17 14:55:00|33970|33955|33993|33983|33995|33983|33940|33920|17998
1631890800000|2021-09-17 15:00:00|33995|33977|34042|34033|34042|34035|33983|33977|7275
1631891100000|2021-09-17 15:05:00|34039|34023|34098|34088|34100|34088|34024|34008|8907
1631891400000|2021-09-17 15:10:00|34097|34089|34098|34085|34098|34089|34023|34014|32835
1631891700000|2021-09-17 15:15:00|34100|34087|34070|34051|34118|34100|34066|34051|6703
1631892000000|2021-09-17 15:20:00|34063|34050|34123|34112|34143|34130|34046|34035|18647
1631892300000|2021-09-17 15:25:00|34122|34109|34129|34103|34140|34115|34102|34090|2295
1631892600000|2021-09-17 15:30:00|34123|34104|34129|34109|34129|34115|34047|34024|6065
1631892900000|2021-09-17 15:35:00|34122|34106|34105|34091|34129|34115|34080|34068|7259
1631893200000|2021-09-17 15:40:00|34104|34090|34112|34095|34150|34131|34093|34080|7559
1631893500000|2021-09-17 15:45:00|34125|34096|34125|34113|34130|34116|34096|34085|3303
1631893800000|2021-09-17 15:50:00|34121|34112|34105|34085|34125|34112|34085|34064|4114
1631894100000|2021-09-17 15:55:00|34104|34086|34158|34151|34158|34152|34100|34083|7728
1631894400000|2021-09-17 16:00:00|34157|34150|34166|34156|34184|34169|34149|34136|10780
1631894700000|2021-09-17 16:05:00|34177|34157|34186|34176|34200|34181|34155|34152|7005
1631895000000|2021-09-17 16:10:00|34190|34177|34173|34159|34200|34192|34166|34150|5271
1631895300000|2021-09-17 16:15:00|34172|34161|34176|34163|34200|34190|34172|34159|5219
1631895600000|2021-09-17 16:20:00|34175|34164|34279|34268|34296|34272|34175|34163|26567
1631895900000|2021-09-17 16:25:00|34278|34267|34254|34239|34283|34277|34249|34236|7960
1631896200000|2021-09-17 16:30:00|34253|34236|34234|34221|34261|34247|34225|34215|7261
1631896500000|2021-09-17 16:35:00|34235|34222|34256|34238|34265|34248|34235|34216|6598
1631896800000|2021-09-17 16:40:00|34253|34242|34227|34218|34265|34258|34227|34217|9760
1631897100000|2021-09-17 16:45:00|34234|34219|34186|34171|34242|34227|34186|34171|2012
1631897400000|2021-09-17 16:50:00|34200|34179|34203|34191|34213|34200|34192|34175|7973
1631897700000|2021-09-17 16:55:00|34207|34190|34195|34182|34213|34197|34181|34170|2104
1631898000000|2021-09-17 17:00:00|34194|34180|34162|34151|34194|34182|34156|34146|2586
1631898300000|2021-09-17 17:05:00|34164|34152|34151|34146|34179|34162|34151|34138|2876
1631898600000|2021-09-17 17:10:00|34158|34147|34153|34142|34173|34165|34153|34137|3771
1631898900000|2021-09-17 17:15:00|34157|34141|34124|34112|34175|34155|34122|34104|3266
1631899200000|2021-09-17 17:20:00|34134|34113|34133|34124|34141|34130|34122|34112|2670
1631899500000|2021-09-17 17:25:00|34132|34121|34153|34146|34160|34146|34114|34104|2445
1631899800000|2021-09-17 17:30:00|34154|34143|34148|34128|34160|34144|34123|34110|2056
1631900100000|2021-09-17 17:35:00|34149|34129|34145|34133|34168|34158|34133|34122|3363
1631900400000|2021-09-17 17:40:00|34151|34134|34121|34110|34159|34138|34112|34102|1325
1631900700000|2021-09-17 17:45:00|34127|34111|34086|34072|34129|34111|34086|34071|3131
1631901000000|2021-09-17 17:50:00|34085|34079|34106|34086|34112|34087|34071|34056|5912
1631901300000|2021-09-17 17:55:00|34096|34079|34097|34085|34112|34101|34086|34071|4445
1631901600000|2021-09-17 18:00:00|34094|34086|34092|34084|34103|34092|34083|34064|3493
1631901900000|2021-09-17 18:05:00|34093|34081|34138|34116|34138|34116|34092|34081|6180
1631902200000|2021-09-17 18:10:00|34137|34114|34111|34097|34148|34126|34105|34097|3343
1631902500000|2021-09-17 18:15:00|34115|34100|34121|34107|34138|34121|34096|34088|4136
1631902800000|2021-09-17 18:20:00|34117|34106|34126|34111|34155|34144|34117|34103|13837
1631903100000|2021-09-17 18:25:00|34125|34106|34122|34112|34144|34121|34112|34104|2795
1631903400000|2021-09-17 18:30:00|34121|34106|34127|34115|34144|34126|34115|34105|2934
1631903700000|2021-09-17 18:35:00|34126|34109|34140|34132|34149|34132|34116|34109|1705
1631904000000|2021-09-17 18:40:00|34148|34131|34127|34116|34150|34135|34123|34116|2359
1631904300000|2021-09-17 18:45:00|34126|34120|34121|34105|34144|34124|34103|34073|5333
1631904600000|2021-09-17 18:50:00|34126|34111|34134|34121|34146|34133|34120|34105|2824
1631904900000|2021-09-17 18:55:00|34144|34122|34146|34134|34165|34150|34119|34105|1501
1631905200000|2021-09-17 19:00:00|34142|34131|34177|34163|34182|34166|34142|34130|2688
1631905500000|2021-09-17 19:05:00|34174|34164|34149|34137|34177|34164|34138|34126|3728
1631905800000|2021-09-17 19:10:00|34148|34140|34136|34123|34159|34150|34122|34106|3843
1631906100000|2021-09-17 19:15:00|34135|34117|34132|34112|34143|34128|34117|34109|4575
1631906400000|2021-09-17 19:20:00|34131|34113|34170|34158|34174|34162|34127|34112|6108
1631906700000|2021-09-17 19:25:00|34168|34153|34143|34129|34168|34154|34125|34120|5099
1631907000000|2021-09-17 19:30:00|34145|34132|34096|34087|34146|34132|34083|34070|8468
1631907300000|2021-09-17 19:35:00|34094|34080|34116|34104|34126|34108|34066|34060|6060
1631907600000|2021-09-17 19:40:00|34115|34105|34142|34131|34171|34154|34115|34098|11445
1631907900000|2021-09-17 19:45:00|34141|34129|34030|34011|34141|34131|34030|34011|17124
1631908200000|2021-09-17 19:50:00|34035|34018|34067|34055|34130|34085|34025|34018|22065
1631908500000|2021-09-17 19:55:00|34070|34056|34101|34097|34112|34106|34044|34027|76834
1632144600000|2021-09-20 13:30:00|33917|33725|33813|33775|33917|33855|33715|33659|41791
1632144900000|2021-09-20 13:35:00|33810|33764|33893|33866|33900|33871|33769|33700|7866
1632145200000|2021-09-20 13:40:00|33896|33869|34055|34024|34075|34043|33881|33861|14640
1632145500000|2021-09-20 13:45:00|34049|34023|33930|33904|34055|34023|33894|33851|17684
1632145800000|2021-09-20 13:50:00|33929|33908|34045|34026|34055|34043|33864|33836|15640
1632146100000|2021-09-20 13:55:00|34044|34025|34031|34000|34055|34042|34003|33979|11365
1632146400000|2021-09-20 14:00:00|34030|33999|33977|33948|34038|34002|33904|33856|12941
1632146700000|2021-09-20 14:05:00|33976|33945|34029|34011|34074|34049|33976|33920|14081
1632147000000|2021-09-20 14:10:00|34039|34010|33996|33980|34050|34028|33969|33919|7749
1632147300000|2021-09-20 14:15:00|33993|33981|33989|33964|34015|34002|33897|33866|18367
1632147600000|2021-09-20 14:20:00|33977|33965|33990|33973|34050|34008|33974|33945|3432
1632147900000|2021-09-20 14:25:00|33992|33974|34032|34015|34050|34019|33969|33943|6156
1632148200000|2021-09-20 14:30:00|34030|34008|33998|33986|34064|34049|33979|33960|5700
1632148500000|2021-09-20 14:35:00|34003|33993|34060|34040|34064|34044|34003|33993|8033
1632148800000|2021-09-20 14:40:00|34061|34041|34014|34000|34064|34042|34009|34000|7005
1632149100000|2021-09-20 14:45:00|34013|33995|33990|33978|34014|34000|33978|33956|6514
1632149400000|2021-09-20 14:50:00|33988|33968|34012|33993|34027|34007|33972|33955|5317
1632149700000|2021-09-20 14:55:00|34018|33990|33937|33922|34021|33993|33932|33918|4840
1632150000000|2021-09-20 15:00:00|33935|33919|33981|33963|34000|33965|33922|33900|8227
1632150300000|2021-09-20 15:05:00|33984|33964|33968|33952|33999|33966|33960|33936|3112
1632150600000|2021-09-20 15:10:00|33967|33943|33993|33970|34014|34000|33943|33927|5400
1632150900000|2021-09-20 15:15:00|33992|33971|34007|33992|34016|33995|33971|33961|14050
1632151200000|2021-09-20 15:20:00|34005|33993|33987|33969|34035|34014|33977|33964|4190
1632151500000|2021-09-20 15:25:00|33990|33970|33991|33981|34000|33986|33959|33947|7374
1632151800000|2021-09-20 15:30:00|33987|33978|33963|33949|34000|33978|33944|33929|3284
1632152100000|2021-09-20 15:35:00|33961|33950|33947|33936|33975|33963|33947|33927|4348
1632152400000|2021-09-20 15:40:00|33946|33937|33930|33919|33955|33937|33911|33900|6012
1632152700000|2021-09-20 15:45:00|33925|33918|33943|33929|33958|33943|33907|33900|5260
1632153000000|2021-09-20 15:50:00|33942|33934|33968|33952|33984|33952|33915|33903|9388
1632153300000|2021-09-20 15:55:00|33967|33947|33929|33905|33967|33952|33923|33900|1900
1632153600000|2021-09-20 16:00:00|33928|33906|33910|33898|33960|33941|33897|33881|8920
1632153900000|2021-09-20 16:05:00|33917|33892|33890|33871|33926|33914|33881|33871|9135
1632154200000|2021-09-20 16:10:00|33889|33876|33892|33876|33900|33888|33886|33871|3946
1632154500000|2021-09-20 16:15:00|33890|33881|33866|33852|33897|33885|33863|33850|4429
1632154800000|2021-09-20 16:20:00|33867|33853|33860|33846|33874|33859|33845|33824|5825
1632155100000|2021-09-20 16:25:00|33858|33847|33880|33865|33888|33875|33847|33819|3369
1632155400000|2021-09-20 16:30:00|33867|33860|33880|33863|33899|33884|33867|33846|2661
1632155700000|2021-09-20 16:35:00|33872|33866|33883|33855|33888|33868|33860|33846|2279
1632156000000|2021-09-20 16:40:00|33877|33861|33832|33812|33883|33875|33822|33810|9845
1632156300000|2021-09-20 16:45:00|33831|33811|33813|33804|33840|33822|33811|33800|4021
1632156600000|2021-09-20 16:50:00|33812|33800|33739|33728|33814|33802|33739|33727|14639
1632156900000|2021-09-20 16:55:00|33741|33729|33705|33690|33752|33736|33701|33690|7181
1632157200000|2021-09-20 17:00:00|33703|33693|33657|33647|33703|33694|33646|33635|6152
1632157500000|2021-09-20 17:05:00|33653|33646|33656|33648|33684|33666|33646|33635|8351
1632157800000|2021-09-20 17:10:00|33662|33640|33660|33650|33676|33666|33633|33628|7765
1632158100000|2021-09-20 17:15:00|33659|33648|33654|33645|33668|33653|33634|33623|6950
1632158400000|2021-09-20 17:20:00|33658|33646|33695|33682|33696|33685|33648|33635|5368
1632158700000|2021-09-20 17:25:00|33700|33683|33734|33724|33739|33724|33697|33683|4429
1632159000000|2021-09-20 17:30:00|33735|33712|33706|33694|33735|33726|33701|33690|6346
1632159300000|2021-09-20 17:35:00|33709|33696|33750|33739|33750|33739|33708|33694|2914
1632159600000|2021-09-20 17:40:00|33749|33740|33692|33681|33751|33740|33688|33678|9410
1632159900000|2021-09-20 17:45:00|33690|33675|33745|33732|33780|33747|33684|33671|4716
1632160200000|2021-09-20 17:50:00|33751|33733|33765|33756|33791|33761|33745|33731|4622
1632160500000|2021-09-20 17:55:00|33766|33761|33772|33757|33799|33776|33751|33737|4148
1632160800000|2021-09-20 18:00:00|33780|33759|33754|33737|33800|33789|33745|33727|6957
1632161100000|2021-09-20 18:05:00|33751|33730|33728|33710|33754|33737|33719|33705|3447
1632161400000|2021-09-20 18:10:00|33730|33711|33674|33660|33731|33715|33671|33660|3477
1632161700000|2021-09-20 18:15:00|33675|33661|33683|33672|33688|33681|33663|33650|4032
1632162000000|2021-09-20 18:20:00|33682|33670|33654|33646|33697|33686|33653|33641|3854
1632162300000|2021-09-20 18:25:00|33653|33647|33673|33656|33682|33670|33652|33646|4636
1632162600000|2021-09-20 18:30:00|33672|33657|33645|33633|33685|33675|33642|33630|6390
1632162900000|2021-09-20 18:35:00|33644|33635|33637|33618|33645|33637|33590|33580|5712
1632163200000|2021-09-20 18:40:00|33629|33617|33634|33622|33680|33651|33618|33602|3639
1632163500000|2021-09-20 18:45:00|33633|33619|33668|33660|33683|33667|33626|33602|3306
1632163800000|2021-09-20 18:50:00|33666|33653|33652|33635|33690|33678|33641|33619|5392
1632164100000|2021-09-20 18:55:00|33651|33636|33668|33650|33700|33683|33633|33609|3939
1632164400000|2021-09-20 19:00:00|33667|33649|33684|33673|33711|33698|33664|33640|5912
1632164700000|2021-09-20 19:05:00|33693|33674|33664|33651|33693|33675|33647|33628|3547
1632165000000|2021-09-20 19:10:00|33666|33644|33634|33613|33686|33670|33620|33604|3926
1632165300000|2021-09-20 19:15:00|33633|33614|33635|33617|33653|33640|33612|33600|7739
1632165600000|2021-09-20 19:20:00|33634|33618|33691|33672|33694|33673|33633|33616|8403
1632165900000|2021-09-20 19:25:00|33690|33673|33737|33722|33737|33722|33678|33665|10045
1632166200000|2021-09-20 19:30:00|33736|33723|33767|33756|33779|33766|33713|33699|7047
1632166500000|2021-09-20 19:35:00|33766|33753|33755|33738|33809|33790|33752|33738|9724
1632166800000|2021-09-20 19:40:00|33765|33739|33816|33803|33828|33823|33757|33739|8161
1632167100000|2021-09-20 19:45:00|33817|33802|33801|33786|33858|33844|33796|33784|17937
1632167400000|2021-09-20 19:50:00|33858|33787|33877|33860|33889|33884|33819|33786|24387
1632167700000|2021-09-20 19:55:00|33874|33861|33868|33852|33950|33945|33847|33841|93695
1632231000000|2021-09-21 13:30:00|34040|33800|33829|33791|34040|33865|33812|33750|27380
1632231300000|2021-09-21 13:35:00|33828|33792|33867|33829|33943|33877|33824|33792|8092
1632231600000|2021-09-21 13:40:00|33866|33814|33957|33921|33989|33931|33845|33814|7350
1632231900000|2021-09-21 13:45:00|33952|33920|34024|33989|34041|34005|33951|33917|5734
1632232200000|2021-09-21 13:50:00|34022|33988|33896|33842|34041|33995|33846|33804|3342
1632232500000|2021-09-21 13:55:00|33867|33847|33881|33849|33901|33890|33819|33800|5021
1632232800000|2021-09-21 14:00:00|33880|33851|33884|33852|33921|33885|33839|33807|2756
1632233100000|2021-09-21 14:05:00|33883|33853|33742|33719|33884|33854|33736|33701|4331
1632233400000|2021-09-21 14:10:00|33740|33704|33740|33707|33764|33727|33681|33652|4976
1632233700000|2021-09-21 14:15:00|33739|33708|33704|33688|33748|33723|33681|33655|3717
1632234000000|2021-09-21 14:20:00|33702|33680|33619|33606|33704|33680|33619|33605|3373
1632234300000|2021-09-21 14:25:00|33632|33608|33676|33661|33680|33661|33609|33603|5019
1632234600000|2021-09-21 14:30:00|33678|33653|33625|33603|33680|33668|33615|33603|5127
1632234900000|2021-09-21 14:35:00|33624|33600|33677|33651|33687|33651|33592|33577|9862
1632235200000|2021-09-21 14:40:00|33676|33652|33679|33661|33722|33684|33660|33631|4115
1632235500000|2021-09-21 14:45:00|33687|33663|33622|33600|33687|33673|33613|33600|5255
1632235800000|2021-09-21 14:50:00|33620|33601|33658|33626|33661|33637|33591|33585|4337
1632236100000|2021-09-21 14:55:00|33657|33627|33676|33662|33700|33677|33629|33606|5599
1632236400000|2021-09-21 15:00:00|33675|33660|33689|33667|33700|33668|33633|33610|5258
1632236700000|2021-09-21 15:05:00|33698|33669|33717|33702|33750|33728|33689|33669|4191
1632237000000|2021-09-21 15:10:00|33716|33700|33728|33706|33732|33711|33687|33667|4200
1632237300000|2021-09-21 15:15:00|33727|33707|33642|33625|33728|33707|33628|33613|7110
1632237600000|2021-09-21 15:20:00|33638|33615|33631|33614|33665|33625|33593|33585|4678
1632237900000|2021-09-21 15:25:00|33632|33615|33701|33665|33712|33676|33631|33614|4418
1632238200000|2021-09-21 15:30:00|33696|33664|33765|33750|33793|33761|33685|33658|11625
1632238500000|2021-09-21 15:35:00|33763|33751|33714|33690|33765|33757|33709|33690|5469
1632238800000|2021-09-21 15:40:00|33712|33686|33738|33725|33747|33725|33693|33665|7248
1632239100000|2021-09-21 15:45:00|33737|33720|33703|33683|33768|33737|33698|33664|5173
1632239400000|2021-09-21 15:50:00|33700|33687|33728|33705|33743|33706|33673|33650|11217
1632239700000|2021-09-21 15:55:00|33727|33713|33706|33692|33755|33722|33705|33692|2390
1632240000000|2021-09-21 16:00:00|33708|33700|33756|33742|33768|33752|33700|33675|7394
1632240300000|2021-09-21 16:05:00|33760|33734|33766|33757|33783|33762|33746|33734|3506
1632240600000|2021-09-21 16:10:00|33767|33758|33770|33752|33780|33765|33744|33726|3840
1632240900000|2021-09-21 16:15:00|33769|33757|33737|33713|33769|33757|33734|33713|3832
1632241200000|2021-09-21 16:20:00|33744|33722|33753|33732|33778|33757|33736|33713|2031
1632241500000|2021-09-21 16:25:00|33756|33733|33747|33725|33773|33746|33726|33714|4597
1632241800000|2021-09-21 16:30:00|33746|33730|33742|33722|33758|33741|33714|33700|2995
1632242100000|2021-09-21 16:35:00|33740|33717|33732|33710|33750|33729|33721|33710|2575
1632242400000|2021-09-21 16:40:00|33735|33711|33712|33682|33741|33726|33701|33682|21785
1632242700000|2021-09-21 16:45:00|33711|33688|33695|33670|33712|33690|33670|33659|2952
1632243000000|2021-09-21 16:50:00|33694|33671|33645|33632|33696|33680|33620|33605|4992
1632243300000|2021-09-21 16:55:00|33648|33633|33647|33628|33669|33652|33629|33608|4457
1632243600000|2021-09-21 17:00:00|33646|33627|33604|33580|33646|33631|33584|33575|3639
1632243900000|2021-09-21 17:05:00|33603|33581|33601|33584|33625|33600|33584|33575|4285
1632244200000|2021-09-21 17:10:00|33600|33580|33590|33575|33602|33592|33584|33575|2991
1632244500000|2021-09-21 17:15:00|33589|33580|33615|33608|33615|33608|33584|33575|4984
1632244800000|2021-09-21 17:20:00|33610|33607|33581|33569|33642|33619|33579|33569|6984
1632245100000|2021-09-21 17:25:00|33582|33575|33577|33565|33599|33580|33567|33551|6258
1632245400000|2021-09-21 17:30:00|33578|33568|33572|33552|33600|33584|33568|33551|4976
1632245700000|2021-09-21 17:35:00|33571|33561|33576|33560|33587|33571|33549|33540|7639
1632246000000|2021-09-21 17:40:00|33572|33562|33572|33551|33576|33563|33552|33540|3620
1632246300000|2021-09-21 17:45:00|33571|33552|33583|33570|33588|33575|33562|33542|3813
1632246600000|2021-09-21 17:50:00|33582|33564|33535|33520|33603|33580|33522|33510|7734
1632246900000|2021-09-21 17:55:00|33536|33521|33560|33542|33560|33549|33535|33520|6173
1632247200000|2021-09-21 18:00:00|33556|33543|33612|33598|33621|33607|33555|33541|8772
1632247500000|2021-09-21 18:05:00|33616|33606|33619|33608|33627|33619|33610|33598|2789
1632247800000|2021-09-21 18:10:00|33621|33600|33610|33599|33622|33607|33595|33572|2522
1632248100000|2021-09-21 18:15:00|33609|33597|33572|33558|33614|33600|33568|33550|2440
1632248400000|2021-09-21 18:20:00|33571|33554|33559|33531|33585|33560|33553|33530|5164
1632248700000|2021-09-21 18:25:00|33558|33530|33549|33536|33574|33557|33540|33530|3666
1632249000000|2021-09-21 18:30:00|33548|33541|33600|33587|33600|33595|33546|33538|5472
1632249300000|2021-09-21 18:35:00|33599|33588|33599|33591|33611|33598|33582|33565|4074
1632249600000|2021-09-21 18:40:00|33596|33588|33607|33599|33622|33608|33593|33578|10070
1632249900000|2021-09-21 18:45:00|33606|33594|33612|33600|33617|33606|33592|33579|3664
1632250200000|2021-09-21 18:50:00|33617|33601|33673|33657|33720|33694|33617|33600|6688
1632250500000|2021-09-21 18:55:00|33669|33661|33667|33652|33673|33661|33650|33621|4275
1632250800000|2021-09-21 19:00:00|33670|33653|33699|33684|33712|33704|33669|33653|8199
1632251100000|2021-09-21 19:05:00|33700|33692|33685|33670|33712|33705|33684|33660|5681
1632251400000|2021-09-21 19:10:00|33695|33672|33712|33700|33712|33700|33669|33650|7582
1632251700000|2021-09-21 19:15:00|33711|33702|33690|33677|33734|33720|33690|33668|6579
1632252000000|2021-09-21 19:20:00|33691|33679|33730|33716|33734|33724|33691|33679|7079
1632252300000|2021-09-21 19:25:00|33733|33721|33738|33726|33750|33740|33723|33710|15256
1632252600000|2021-09-21 19:30:00|33739|33733|33772|33747|33785|33771|33729|33713|7349
1632252900000|2021-09-21 19:35:00|33780|33761|33796|33780|33826|33799|33765|33734|9104
1632253200000|2021-09-21 19:40:00|33795|33776|33769|33750|33830|33807|33769|33750|16786
1632253500000|2021-09-21 19:45:00|33768|33751|33697|33657|33769|33752|33688|33657|24429
1632253800000|2021-09-21 19:50:00|33716|33677|33723|33706|33743|33737|33708|33657|28652
1632254100000|2021-09-21 19:55:00|33722|33707|33610|33597|33723|33712|33606|33593|83329
1632317400000|2021-09-22 13:30:00|33984|33713|34090|34038|34090|34049|33876|33713|48250
1632317700000|2021-09-22 13:35:00|34075|34043|33999|33969|34090|34052|33946|33887|8523
1632318000000|2021-09-22 13:40:00|33998|33964|33999|33957|34050|34000|33963|33923|7458
1632318300000|2021-09-22 13:45:00|33998|33958|34068|34051|34088|34071|33987|33958|8861
1632318600000|2021-09-22 13:50:00|34069|34052|34084|34054|34088|34066|34009|34002|6215
1632318900000|2021-09-22 13:55:00|34080|34055|34171|34151|34171|34151|34080|34054|8294
1632319200000|2021-09-22 14:00:00|34175|34152|34233|34220|34250|34232|34130|34123|13066
1632319500000|2021-09-22 14:05:00|34237|34221|34194|34164|34278|34247|34193|34161|10384
1632319800000|2021-09-22 14:10:00|34197|34170|34107|34087|34197|34174|34075|34054|7576
1632320100000|2021-09-22 14:15:00|34101|34080|34154|34124|34173|34137|34094|34073|7218
1632320400000|2021-09-22 14:20:00|34153|34123|34133|34111|34178|34151|34106|34085|5451
1632320700000|2021-09-22 14:25:00|34148|34122|34159|34139|34200|34176|34127|34110|5984
1632321000000|2021-09-22 14:30:00|34161|34140|34189|34164|34200|34181|34161|34140|6262
1632321300000|2021-09-22 14:35:00|34188|34165|34137|34123|34192|34176|34137|34123|5958
1632321600000|2021-09-22 14:40:00|34136|34114|34128|34114|34173|34151|34123|34101|6791
1632321900000|2021-09-22 14:45:00|34132|34115|34122|34102|34156|34125|34093|34072|2853
1632322200000|2021-09-22 14:50:00|34131|34103|34131|34107|34142|34140|34086|34061|3488
1632322500000|2021-09-22 14:55:00|34134|34121|34189|34172|34189|34172|34134|34108|8673
1632322800000|2021-09-22 15:00:00|34188|34179|34181|34166|34243|34226|34174|34153|11823
1632323100000|2021-09-22 15:05:00|34180|34168|34170|34157|34190|34175|34143|34136|5890
1632323400000|2021-09-22 15:10:00|34168|34153|34210|34200|34224|34207|34160|34149|5087
1632323700000|2021-09-22 15:15:00|34199|34201|34212|34199|34242|34220|34197|34185|5796
1632324000000|2021-09-22 15:20:00|34207|34187|34200|34191|34214|34201|34194|34171|3742
1632324300000|2021-09-22 15:25:00|34205|34193|34197|34183|34213|34202|34192|34170|3628
1632324600000|2021-09-22 15:30:00|34205|34184|34196|34182|34216|34205|34189|34177|5160
1632324900000|2021-09-22 15:35:00|34194|34181|34190|34179|34215|34204|34178|34167|6917
1632325200000|2021-09-22 15:40:00|34189|34173|34187|34177|34197|34179|34158|34128|3680
1632325500000|2021-09-22 15:45:00|34188|34183|34219|34199|34224|34212|34188|34164|6529
1632325800000|2021-09-22 15:50:00|34217|34200|34211|34193|34263|34245|34191|34156|4830
1632326100000|2021-09-22 15:55:00|34210|34197|34245|34217|34246|34219|34202|34180|9519
1632326400000|2021-09-22 16:00:00|34239|34219|34217|34192|34246|34219|34204|34192|2842
1632326700000|2021-09-22 16:05:00|34212|34195|34189|34180|34235|34206|34179|34164|6217
1632327000000|2021-09-22 16:10:00|34190|34181|34191|34174|34223|34200|34190|34174|2911
1632327300000|2021-09-22 16:15:00|34193|34178|34173|34159|34207|34192|34168|34156|2284
1632327600000|2021-09-22 16:20:00|34198|34161|34192|34176|34201|34179|34175|34156|2964
1632327900000|2021-09-22 16:25:00|34191|34178|34191|34169|34201|34189|34184|34165|5103
1632328200000|2021-09-22 16:30:00|34190|34170|34214|34201|34225|34207|34190|34170|5503
1632328500000|2021-09-22 16:35:00|34220|34202|34280|34267|34280|34270|34220|34202|12917
1632328800000|2021-09-22 16:40:00|34279|34268|34270|34258|34280|34273|34262|34256|9416
1632329100000|2021-09-22 16:45:00|34269|34260|34272|34266|34300|34278|34269|34258|4764
1632329400000|2021-09-22 16:50:00|34268|34262|34266|34260|34300|34282|34266|34257|6181
1632329700000|2021-09-22 16:55:00|34267|34261|34291|34279|34300|34289|34267|34261|8392
1632330000000|2021-09-22 17:00:00|34288|34272|34232|34226|34295|34276|34232|34224|4403
1632330300000|2021-09-22 17:05:00|34233|34224|34248|34235|34272|34250|34229|34223|3297
1632330600000|2021-09-22 17:10:00|34247|34240|34242|34230|34264|34246|34237|34227|4621
1632330900000|2021-09-22 17:15:00|34241|34231|34216|34206|34243|34232|34213|34201|5166
1632331200000|2021-09-22 17:20:00|34213|34205|34207|34200|34216|34212|34203|34189|3584
1632331500000|2021-09-22 17:25:00|34204|34198|34212|34202|34233|34227|34201|34194|9343
1632331800000|2021-09-22 17:30:00|34211|34201|34202|34191|34213|34203|34192|34184|2885
1632332100000|2021-09-22 17:35:00|34201|34189|34207|34193|34213|34194|34184|34157|4994
1632332400000|2021-09-22 17:40:00|34206|34186|34246|34235|34251|34241|34197|34184|4452
1632332700000|2021-09-22 17:45:00|34245|34232|34222|34210|34245|34232|34211|34187|5746
1632333000000|2021-09-22 17:50:00|34221|34205|34215|34203|34231|34215|34197|34182|6923
1632333300000|2021-09-22 17:55:00|34216|34197|34190|34156|34216|34202|34165|34156|6289
1632333600000|2021-09-22 18:00:00|34156|34150|34299|34272|34300|34277|34141|34100|5454
1632333900000|2021-09-22 18:05:00|34300|34273|34279|34244|34322|34304|34249|34214|10204
1632334200000|2021-09-22 18:10:00|34269|34249|34291|34276|34300|34287|34254|34238|5738
1632334500000|2021-09-22 18:15:00|34292|34279|34264|34250|34320|34298|34260|34245|8269
1632334800000|2021-09-22 18:20:00|34265|34252|34226|34213|34284|34264|34200|34167|7702
1632335100000|2021-09-22 18:25:00|34225|34211|34253|34234|34269|34238|34212|34195|7448
1632335400000|2021-09-22 18:30:00|34252|34236|34260|34246|34271|34250|34219|34205|4154
1632335700000|2021-09-22 18:35:00|34259|34236|34192|34168|34273|34257|34183|34168|6293
1632336000000|2021-09-22 18:40:00|34187|34159|34159|34136|34197|34171|34127|34098|9223
1632336300000|2021-09-22 18:45:00|34158|34134|34090|34068|34158|34134|34078|34055|8454
1632336600000|2021-09-22 18:50:00|34089|34067|34137|34114|34170|34130|34056|34040|5831
1632336900000|2021-09-22 18:55:00|34146|34119|34163|34135|34183|34147|34122|34100|6048
1632337200000|2021-09-22 19:00:00|34159|34136|34127|34109|34182|34150|34118|34092|6588
1632337500000|2021-09-22 19:05:00|34133|34110|34138|34121|34156|34130|34101|34084|5401
1632337800000|2021-09-22 19:10:00|34130|34117|34198|34176|34211|34194|34126|34111|4821
1632338100000|2021-09-22 19:15:00|34197|34177|34222|34202|34225|34211|34176|34150|6615
1632338400000|2021-09-22 19:20:00|34221|34203|34222|34208|34225|34220|34205|34192|10573
1632338700000|2021-09-22 19:25:00|34225|34219|34207|34194|34230|34219|34194|34168|8840
1632339000000|2021-09-22 19:30:00|34206|34193|34131|34119|34206|34193|34121|34098|7641
1632339300000|2021-09-22 19:35:00|34130|34117|34166|34156|34178|34170|34130|34117|8690
1632339600000|2021-09-22 19:40:00|34165|34155|34131|34117|34166|34156|34101|34090|16694
1632339900000|2021-09-22 19:45:00|34130|34113|34128|34120|34183|34168|34118|34109|17739
1632340200000|2021-09-22 19:50:00|34125|34117|34160|34151|34173|34168|34104|34089|24732
1632340500000|2021-09-22 19:55:00|34161|34152|34181|34172|34200|34194|34139|34120|72164
1632403800000|2021-09-23 13:30:00|34058|34031|34257|34190|34331|34220|34029|34000|44174
1632404100000|2021-09-23 13:35:00|34256|34191|34387|34344|34388|34352|34249|34191|8002
1632404400000|2021-09-23 13:40:00|34386|34345|34325|34306|34413|34364|34285|34252|12797
1632404700000|2021-09-23 13:45:00|34328|34317|34196|34179|34342|34320|34194|34164|12973
1632405000000|2021-09-23 13:50:00|34254|34180|34210|34191|34258|34212|34174|34146|8862
1632405300000|2021-09-23 13:55:00|34222|34200|34111|34086|34245|34207|34110|34075|8688
1632405600000|2021-09-23 14:00:00|34117|34075|34149|34124|34231|34190|34108|34075|8894
1632405900000|2021-09-23 14:05:00|34148|34125|34178|34156|34226|34187|34145|34125|4221
1632406200000|2021-09-23 14:10:00|34176|34157|34254|34208|34254|34212|34166|34141|7622
1632406500000|2021-09-23 14:15:00|34239|34209|34211|34187|34275|34230|34200|34183|6496
1632406800000|2021-09-23 14:20:00|34210|34188|34198|34178|34242|34220|34191|34153|5988
1632407100000|2021-09-23 14:25:00|34197|34187|34151|34141|34213|34203|34151|34126|8952
1632407400000|2021-09-23 14:30:00|34144|34136|34145|34127|34156|34137|34090|34069|8809
1632407700000|2021-09-23 14:35:00|34148|34131|34172|34144|34186|34171|34122|34104|4783
1632408000000|2021-09-23 14:40:00|34171|34145|34162|34146|34199|34168|34153|34126|4593
1632408300000|2021-09-23 14:45:00|34161|34147|34204|34186|34223|34205|34161|34146|13841
1632408600000|2021-09-23 14:50:00|34203|34187|34241|34228|34250|34228|34186|34171|7570
1632408900000|2021-09-23 14:55:00|34236|34226|34258|34236|34282|34249|34212|34203|5822
1632409200000|2021-09-23 15:00:00|34257|34237|34189|34179|34258|34237|34189|34163|6684
1632409500000|2021-09-23 15:05:00|34188|34156|34245|34235|34247|34235|34181|34149|4517
1632409800000|2021-09-23 15:10:00|34244|34222|34273|34255|34302|34282|34239|34222|5670
1632410100000|2021-09-23 15:15:00|34288|34260|34290|34277|34295|34278|34247|34238|6850
1632410400000|2021-09-23 15:20:00|34289|34273|34330|34319|34338|34319|34272|34263|3917
1632410700000|2021-09-23 15:25:00|34332|34324|34350|34338|34366|34350|34318|34307|7592
1632411000000|2021-09-23 15:30:00|34349|34336|34370|34352|34400|34394|34335|34323|20714
1632411300000|2021-09-23 15:35:00|34369|34353|34363|34348|34399|34378|34356|34321|4234
1632411600000|2021-09-23 15:40:00|34360|34343|34378|34352|34385|34368|34345|34327|3826
1632411900000|2021-09-23 15:45:00|34366|34343|34318|34299|34374|34347|34304|34289|2600
1632412200000|2021-09-23 15:50:00|34327|34300|34336|34321|34344|34329|34303|34290|3141
1632412500000|2021-09-23 15:55:00|34343|34328|34319|34307|34350|34333|34317|34298|2094
1632412800000|2021-09-23 16:00:00|34323|34310|34352|34339|34364|34348|34317|34302|2558
1632413100000|2021-09-23 16:05:00|34359|34340|34374|34363|34393|34374|34359|34339|4234
1632413400000|2021-09-23 16:10:00|34375|34364|34375|34363|34399|34389|34374|34358|3357
1632413700000|2021-09-23 16:15:00|34379|34365|34383|34374|34399|34390|34378|34363|2052
1632414000000|2021-09-23 16:20:00|34390|34376|34366|34358|34400|34392|34366|34352|2477
1632414300000|2021-09-23 16:25:00|34367|34357|34420|34410|34428|34418|34361|34352|9264
1632414600000|2021-09-23 16:30:00|34422|34415|34414|34402|34426|34422|34403|34397|3671
1632414900000|2021-09-23 16:35:00|34419|34403|34423|34414|34430|34417|34409|34403|3289
1632415200000|2021-09-23 16:40:00|34421|34415|34418|34410|34423|34419|34417|34410|1309
1632415500000|2021-09-23 16:45:00|34421|34412|34431|34425|34433|34426|34416|34410|1740
1632415800000|2021-09-23 16:50:00|34428|34422|34433|34423|34454|34450|34425|34411|5899
1632416100000|2021-09-23 16:55:00|34432|34424|34435|34429|34454|34438|34428|34418|3016
1632416400000|2021-09-23 17:00:00|34433|34431|34439|34427|34456|34445|34418|34409|4312
1632416700000|2021-09-23 17:05:00|34436|34429|34444|34435|34456|34445|34436|34429|3117
1632417000000|2021-09-23 17:10:00|34441|34434|34435|34430|34444|34434|34426|34409|2612
1632417300000|2021-09-23 17:15:00|34433|34423|34452|34440|34456|34445|34425|34418|6441
1632417600000|2021-09-23 17:20:00|34453|34438|34423|34416|34453|34438|34414|34403|7482
1632417900000|2021-09-23 17:25:00|34424|34417|34420|34414|34445|34430|34415|34411|6186
1632418200000|2021-09-23 17:30:00|34422|34417|34447|34441|34450|34444|34419|34414|8000
1632418500000|2021-09-23 17:35:00|34450|34442|34451|34438|34456|34450|34425|34416|9846
1632418800000|2021-09-23 17:40:00|34448|34443|34434|34424|34451|34444|34419|34408|5531
1632419100000|2021-09-23 17:45:00|34433|34429|34450|34438|34450|34439|34428|34418|3570
1632419400000|2021-09-23 17:50:00|34449|34437|34455|34450|34466|34456|34446|34437|5329
1632419700000|2021-09-23 17:55:00|34454|34449|34477|34471|34487|34472|34448|34438|4286
1632420000000|2021-09-23 18:00:00|34473|34469|34477|34473|34478|34473|34465|34453|2977
1632420300000|2021-09-23 18:05:00|34480|34475|34454|34450|34480|34477|34451|34435|14266
1632420600000|2021-09-23 18:10:00|34453|34445|34456|34445|34472|34462|34438|34420|8378
1632420900000|2021-09-23 18:15:00|34458|34444|34450|34438|34464|34451|34434|34416|4997
1632421200000|2021-09-23 18:20:00|34449|34439|34449|34438|34469|34449|34437|34430|4662
1632421500000|2021-09-23 18:25:00|34447|34435|34441|34433|34450|34445|34431|34423|4380
1632421800000|2021-09-23 18:30:00|34446|34435|34447|34434|34470|34451|34441|34425|6062
1632422100000|2021-09-23 18:35:00|34446|34435|34432|34419|34453|34444|34432|34408|11099
1632422400000|2021-09-23 18:40:00|34431|34411|34399|34390|34439|34426|34394|34378|10973
1632422700000|2021-09-23 18:45:00|34400|34395|34377|34370|34416|34402|34370|34354|4309
1632423000000|2021-09-23 18:50:00|34379|34374|34415|34405|34430|34415|34378|34374|11853
1632423300000|2021-09-23 18:55:00|34414|34397|34411|34400|34433|34423|34405|34385|5410
1632423600000|2021-09-23 19:00:00|34417|34401|34443|34430|34443|34431|34413|34401|5753
1632423900000|2021-09-23 19:05:00|34439|34431|34400|34382|34443|34431|34400|34379|9285
1632424200000|2021-09-23 19:10:00|34399|34386|34379|34375|34407|34389|34375|34364|14888
1632424500000|2021-09-23 19:15:00|34380|34377|34374|34353|34383|34378|34361|34350|10517
1632424800000|2021-09-23 19:20:00|34373|34354|34378|34373|34382|34378|34370|34352|9703
1632425100000|2021-09-23 19:25:00|34380|34376|34371|34362|34401|34392|34368|34350|16223
1632425400000|2021-09-23 19:30:00|34370|34363|34376|34368|34378|34370|34353|34342|16790
1632425700000|2021-09-23 19:35:00|34374|34367|34391|34381|34413|34397|34361|34356|15645
1632426000000|2021-09-23 19:40:00|34390|34383|34386|34375|34411|34400|34367|34351|19955
1632426300000|2021-09-23 19:45:00|34385|34368|34400|34392|34404|34397|34363|34352|34815
1632426600000|2021-09-23 19:50:00|34406|34393|34455|34434|34460|34446|34365|34357|45208
1632426900000|2021-09-23 19:55:00|34454|34440|34419|34409|34457|34445|34400|34394|103192
1632490200000|2021-09-24 13:30:00|34980|34813|34956|34918|34980|34921|34846|34808|83701
1632490500000|2021-09-24 13:35:00|34949|34921|35044|35007|35069|35051|34949|34918|62309
1632490800000|2021-09-24 13:40:00|35039|35020|35282|35264|35288|35264|35031|35007|31068
1632491100000|2021-09-24 13:45:00|35284|35265|35192|35170|35295|35284|35157|35128|35661
1632491400000|2021-09-24 13:50:00|35185|35178|35154|35140|35224|35208|35146|35131|19235
1632491700000|2021-09-24 13:55:00|35158|35131|35205|35191|35210|35200|35141|35118|11016
1632492000000|2021-09-24 14:00:00|35210|35195|35122|35101|35230|35217|35122|35100|16746
1632492300000|2021-09-24 14:05:00|35125|35104|35066|35047|35144|35118|35062|35047|14275
1632492600000|2021-09-24 14:10:00|35063|35048|35074|35054|35107|35067|35045|35030|7339
1632492900000|2021-09-24 14:15:00|35067|35053|34987|34968|35104|35070|34982|34951|10302
1632493200000|2021-09-24 14:20:00|34986|34967|34937|34921|35011|34985|34934|34912|19298
1632493500000|2021-09-24 14:25:00|34934|34922|34904|34887|34969|34942|34887|34871|9761
1632493800000|2021-09-24 14:30:00|34905|34891|34964|34942|35007|34983|34891|34868|12589
1632494100000|2021-09-24 14:35:00|34971|34944|34939|34928|34999|34974|34939|34917|11733
1632494400000|2021-09-24 14:40:00|34942|34934|34827|34820|34953|34942|34827|34820|18383
1632494700000|2021-09-24 14:45:00|34832|34823|34912|34897|34947|34929|34824|34816|18993
1632495000000|2021-09-24 14:50:00|34911|34898|34905|34886|34938|34913|34880|34870|8592
1632495300000|2021-09-24 14:55:00|34906|34887|34952|34935|34971|34961|34902|34887|5541
1632495600000|2021-09-24 15:00:00|34958|34939|34946|34933|34964|34954|34917|34908|6798
1632495900000|2021-09-24 15:05:00|34939|34924|34936|34926|34953|34936|34916|34902|9233
1632496200000|2021-09-24 15:10:00|34932|34927|34924|34907|34964|34939|34922|34900|6699
1632496500000|2021-09-24 15:15:00|34922|34902|34922|34907|34944|34921|34899|34870|10888
1632496800000|2021-09-24 15:20:00|34921|34900|34861|34853|34922|34903|34857|34845|8602
1632497100000|2021-09-24 15:25:00|34858|34854|34909|34893|34924|34907|34855|34845|8783
1632497400000|2021-09-24 15:30:00|34911|34898|34883|34869|34913|34898|34866|34848|9360
1632497700000|2021-09-24 15:35:00|34881|34866|34868|34854|34881|34869|34835|34826|7101
1632498000000|2021-09-24 15:40:00|34871|34853|34889|34871|34890|34874|34843|34832|8308
1632498300000|2021-09-24 15:45:00|34890|34872|34923|34901|34938|34918|34886|34871|8026
1632498600000|2021-09-24 15:50:00|34922|34910|34884|34870|34922|34913|34884|34856|8575
1632498900000|2021-09-24 15:55:00|34883|34861|34858|34851|34884|34873|34848|34835|5777
1632499200000|2021-09-24 16:00:00|34867|34849|34851|34839|34867|34851|34821|34816|3286
1632499500000|2021-09-24 16:05:00|34853|34842|34889|34879|34890|34880|34853|34842|4641
1632499800000|2021-09-24 16:10:00|34885|34880|34873|34864|34889|34882|34860|34850|5623
1632500100000|2021-09-24 16:15:00|34872|34855|34867|34856|34892|34882|34859|34850|5236
1632500400000|2021-09-24 16:20:00|34868|34858|34870|34863|34874|34863|34854|34848|5500
1632500700000|2021-09-24 16:25:00|34869|34861|34848|34838|34869|34863|34825|34816|11546
1632501000000|2021-09-24 16:30:00|34851|34845|34876|34866|34892|34880|34845|34838|12088
1632501300000|2021-09-24 16:35:00|34878|34868|34886|34874|34905|34885|34876|34862|7187
1632501600000|2021-09-24 16:40:00|34885|34870|34901|34892|34910|34897|34873|34859|11135
1632501900000|2021-09-24 16:45:00|34900|34896|34895|34887|34910|34904|34883|34876|11216
1632502200000|2021-09-24 16:50:00|34887|34883|34889|34881|34901|34894|34872|34866|11134
1632502500000|2021-09-24 16:55:00|34888|34885|34913|34903|34913|34904|34888|34885|5451
1632502800000|2021-09-24 17:00:00|34911|34899|34900|34892|34920|34909|34898|34887|2520
1632503100000|2021-09-24 17:05:00|34899|34894|34890|34879|34900|34894|34879|34874|7098
1632503400000|2021-09-24 17:10:00|34893|34883|34862|34853|34896|34890|34861|34851|3618
1632503700000|2021-09-24 17:15:00|34861|34854|34844|34834|34861|34855|34838|34828|4118
1632504000000|2021-09-24 17:20:00|34843|34835|34840|34829|34858|34844|34836|34827|4065
1632504300000|2021-09-24 17:25:00|34838|34834|34847|34837|34859|34839|34832|34817|6435
1632504600000|2021-09-24 17:30:00|34844|34840|34810|34803|34847|34840|34801|34784|7053
1632504900000|2021-09-24 17:35:00|34811|34806|34793|34780|34820|34807|34786|34776|3814
1632505200000|2021-09-24 17:40:00|34792|34781|34784|34777|34797|34788|34777|34768|6927
1632505500000|2021-09-24 17:45:00|34783|34772|34806|34792|34807|34794|34772|34764|5569
1632505800000|2021-09-24 17:50:00|34798|34796|34775|34769|34815|34800|34769|34761|6410
1632506100000|2021-09-24 17:55:00|34791|34766|34759|34750|34791|34776|34756|34750|3751
1632506400000|2021-09-24 18:00:00|34756|34751|34812|34805|34822|34805|34756|34750|7247
1632506700000|2021-09-24 18:05:00|34817|34806|34794|34786|34831|34821|34793|34781|5339
1632507000000|2021-09-24 18:10:00|34795|34788|34816|34808|34834|34818|34795|34788|4870
1632507300000|2021-09-24 18:15:00|34815|34807|34811|34800|34835|34815|34811|34799|4843
1632507600000|2021-09-24 18:20:00|34813|34802|34788|34776|34831|34811|34783|34771|4589
1632507900000|2021-09-24 18:25:00|34787|34777|34802|34788|34810|34790|34780|34770|4741
1632508200000|2021-09-24 18:30:00|34801|34792|34800|34792|34814|34796|34788|34771|2773
1632508500000|2021-09-24 18:35:00|34805|34794|34820|34808|34823|34812|34801|34791|2905
1632508800000|2021-09-24 18:40:00|34819|34812|34829|34820|34845|34827|34814|34807|2986
1632509100000|2021-09-24 18:45:00|34828|34814|34823|34816|34847|34828|34813|34806|5358
1632509400000|2021-09-24 18:50:00|34820|34818|34847|34839|34862|34847|34818|34809|6663
1632509700000|2021-09-24 18:55:00|34845|34840|34885|34874|34890|34874|34845|34839|6534
1632510000000|2021-09-24 19:00:00|34883|34859|34840|34832|34883|34866|34834|34823|9771
1632510300000|2021-09-24 19:05:00|34839|34831|34849|34838|34849|34841|34823|34820|8297
1632510600000|2021-09-24 19:10:00|34848|34841|34877|34863|34886|34876|34844|34838|7742
1632510900000|2021-09-24 19:15:00|34876|34869|34886|34878|34900|34892|34875|34863|8884
1632511200000|2021-09-24 19:20:00|34885|34880|34900|34890|34920|34901|34878|34867|9719
1632511500000|2021-09-24 19:25:00|34899|34891|34882|34873|34907|34900|34876|34865|6256
1632511800000|2021-09-24 19:30:00|34883|34876|34902|34897|34909|34903|34883|34876|13708
1632512100000|2021-09-24 19:35:00|34905|34898|34915|34906|34920|34911|34901|34894|8518
1632512400000|2021-09-24 19:40:00|34917|34911|34932|34926|34943|34931|34909|34905|18085
1632512700000|2021-09-24 19:45:00|34931|34927|34938|34924|34966|34958|34930|34924|20510
1632513000000|2021-09-24 19:50:00|34939|34929|34963|34957|34972|34967|34937|34923|41546
1632513300000|2021-09-24 19:55:00|34964|34955|34950|34947|34969|34965|34932|34927|83318
1632749400000|2021-09-27 13:30:00|35220|34980|35521|35491|35521|35491|35169|34980|64292
1632749700000|2021-09-27 13:35:00|35511|35473|35609|35589|35626|35610|35485|35473|27289
1632750000000|2021-09-27 13:40:00|35610|35593|35632|35601|35655|35628|35548|35538|26055
1632750300000|2021-09-27 13:45:00|35633|35603|35679|35658|35695|35681|35633|35601|14540
1632750600000|2021-09-27 13:50:00|35684|35664|35676|35652|35700|35683|35642|35621|16856
1632750900000|2021-09-27 13:55:00|35684|35656|35699|35682|35724|35704|35677|35652|17765
1632751200000|2021-09-27 14:00:00|35698|35681|35638|35609|35750|35719|35623|35600|33470
1632751500000|2021-09-27 14:05:00|35635|35611|35597|35570|35641|35624|35539|35519|14237
1632751800000|2021-09-27 14:10:00|35590|35587|35626|35604|35654|35650|35590|35570|8188
1632752100000|2021-09-27 14:15:00|35631|35603|35615|35605|35655|35622|35592|35573|15154
1632752400000|2021-09-27 14:20:00|35623|35606|35633|35620|35685|35680|35609|35592|11022
1632752700000|2021-09-27 14:25:00|35637|35626|35615|35593|35650|35637|35589|35582|10091
1632753000000|2021-09-27 14:30:00|35614|35594|35584|35566|35646|35614|35581|35566|46315
1632753300000|2021-09-27 14:35:00|35583|35571|35563|35528|35599|35588|35518|35504|15809
1632753600000|2021-09-27 14:40:00|35562|35529|35459|35451|35563|35538|35459|35450|10081
1632753900000|2021-09-27 14:45:00|35466|35457|35399|35385|35466|35459|35392|35384|12229
1632754200000|2021-09-27 14:50:00|35398|35384|35341|35327|35413|35395|35329|35308|8992
1632754500000|2021-09-27 14:55:00|35340|35326|35358|35345|35362|35357|35322|35308|8890
1632754800000|2021-09-27 15:00:00|35362|35351|35302|35289|35367|35356|35302|35289|8704
1632755100000|2021-09-27 15:05:00|35301|35268|35319|35303|35353|35346|35274|35268|14953
1632755400000|2021-09-27 15:10:00|35317|35301|35382|35373|35396|35381|35296|35262|7877
1632755700000|2021-09-27 15:15:00|35379|35367|35375|35360|35402|35387|35359|35349|14667
1632756000000|2021-09-27 15:20:00|35374|35355|35338|35326|35381|35374|35334|35326|5248
1632756300000|2021-09-27 15:25:00|35332|35324|35339|35329|35361|35335|35308|35291|18510
1632756600000|2021-09-27 15:30:00|35345|35334|35398|35380|35400|35394|35345|35334|7239
1632756900000|2021-09-27 15:35:00|35399|35383|35429|35417|35438|35421|35395|35380|4456
1632757200000|2021-09-27 15:40:00|35428|35405|35439|35421|35443|35431|35414|35401|5656
1632757500000|2021-09-27 15:45:00|35438|35415|35482|35473|35497|35473|35413|35406|8252
1632757800000|2021-09-27 15:50:00|35486|35467|35482|35468|35500|35487|35474|35467|5642
1632758100000|2021-09-27 15:55:00|35483|35469|35517|35488|35517|35494|35442|35424|22338
1632758400000|2021-09-27 16:00:00|35507|35484|35499|35486|35529|35514|35490|35476|10233
1632758700000|2021-09-27 16:05:00|35506|35487|35529|35508|35545|35530|35484|35465|5211
1632759000000|2021-09-27 16:10:00|35533|35509|35551|35539|35557|35550|35524|35509|12568
1632759300000|2021-09-27 16:15:00|35555|35540|35572|35561|35573|35565|35538|35526|10987
1632759600000|2021-09-27 16:20:00|35567|35553|35582|35569|35585|35569|35538|35531|6757
1632759900000|2021-09-27 16:25:00|35574|35568|35527|35516|35574|35568|35527|35516|5212
1632760200000|2021-09-27 16:30:00|35526|35522|35468|35457|35535|35522|35468|35453|15891
1632760500000|2021-09-27 16:35:00|35463|35447|35494|35482|35494|35482|35456|35440|8328
1632760800000|2021-09-27 16:40:00|35500|35483|35514|35509|35530|35511|35474|35463|9617
1632761100000|2021-09-27 16:45:00|35513|35502|35514|35507|35548|35536|35492|35478|6715
1632761400000|2021-09-27 16:50:00|35511|35506|35496|35488|35517|35506|35490|35477|4930
1632761700000|2021-09-27 16:55:00|35499|35489|35499|35489|35511|35505|35489|35480|4111
1632762000000|2021-09-27 17:00:00|35505|35487|35486|35475|35513|35499|35479|35465|6392
1632762300000|2021-09-27 17:05:00|35485|35476|35454|35442|35495|35483|35445|35418|9219
1632762600000|2021-09-27 17:10:00|35458|35444|35493|35478|35497|35482|35447|35431|6141
1632762900000|2021-09-27 17:15:00|35500|35474|35452|35437|35500|35484|35452|35431|3058
1632763200000|2021-09-27 17:20:00|35451|35433|35460|35448|35460|35452|35444|35431|4257
1632763500000|2021-09-27 17:25:00|35455|35435|35451|35442|35458|35452|35435|35424|4592
1632763800000|2021-09-27 17:30:00|35450|35444|35479|35471|35481|35473|35434|35424|6461
1632764100000|2021-09-27 17:35:00|35476|35472|35489|35477|35500|35491|35467|35450|5114
1632764400000|2021-09-27 17:40:00|35487|35478|35467|35461|35511|35486|35467|35450|4122
1632764700000|2021-09-27 17:45:00|35464|35460|35487|35474|35488|35478|35460|35445|4346
1632765000000|2021-09-27 17:50:00|35486|35469|35455|35440|35487|35475|35455|35439|5615
1632765300000|2021-09-27 17:55:00|35454|35439|35447|35434|35469|35458|35434|35415|14885
1632765600000|2021-09-27 18:00:00|35445|35439|35452|35444|35460|35453|35436|35426|3744
1632765900000|2021-09-27 18:05:00|35455|35446|35420|35406|35465|35459|35406|35402|6532
1632766200000|2021-09-27 18:10:00|35419|35408|35419|35412|35419|35414|35396|35371|4977
1632766500000|2021-09-27 18:15:00|35422|35413|35421|35411|35431|35418|35405|35390|3121
1632766800000|2021-09-27 18:20:00|35418|35412|35427|35418|35434|35420|35400|35393|3314
1632767100000|2021-09-27 18:25:00|35426|35416|35387|35382|35429|35418|35373|35360|8854
1632767400000|2021-09-27 18:30:00|35390|35384|35388|35375|35413|35403|35380|35364|4085
1632767700000|2021-09-27 18:35:00|35387|35368|35385|35376|35387|35378|35363|35353|5058
1632768000000|2021-09-27 18:40:00|35384|35375|35396|35390|35399|35394|35368|35360|4144
1632768300000|2021-09-27 18:45:00|35398|35392|35386|35379|35401|35394|35380|35368|3629
1632768600000|2021-09-27 18:50:00|35384|35375|35424|35415|35437|35425|35378|35363|8805
1632768900000|2021-09-27 18:55:00|35420|35414|35387|35382|35424|35416|35375|35364|3944
1632769200000|2021-09-27 19:00:00|35386|35376|35398|35385|35402|35394|35366|35356|3537
1632769500000|2021-09-27 19:05:00|35394|35386|35388|35382|35411|35397|35376|35362|3976
1632769800000|2021-09-27 19:10:00|35392|35383|35379|35370|35400|35395|35370|35354|5110
1632770100000|2021-09-27 19:15:00|35385|35371|35378|35366|35388|35374|35355|35350|5399
1632770400000|2021-09-27 19:20:00|35377|35368|35366|35356|35387|35380|35362|35350|7330
1632770700000|2021-09-27 19:25:00|35368|35357|35349|35342|35368|35360|35341|35333|10270
1632771000000|2021-09-27 19:30:00|35348|35336|35333|35325|35370|35352|35328|35310|7002
1632771300000|2021-09-27 19:35:00|35332|35319|35323|35311|35350|35330|35308|35300|10398
1632771600000|2021-09-27 19:40:00|35322|35312|35320|35311|35334|35328|35299|35287|15974
1632771900000|2021-09-27 19:45:00|35326|35313|35284|35278|35327|35317|35269|35259|13188
1632772200000|2021-09-27 19:50:00|35286|35276|35271|35263|35297|35291|35261|35250|37599
1632772500000|2021-09-27 19:55:00|35270|35258|35336|35325|35355|35354|35213|35202|204904
1632835800000|2021-09-28 13:30:00|35481|35160|35433|35371|35497|35376|35336|35136|20635
1632836100000|2021-09-28 13:35:00|35432|35377|35493|35443|35500|35444|35400|35371|4711
1632836400000|2021-09-28 13:40:00|35492|35409|35490|35455|35571|35516|35452|35409|3995
1632836700000|2021-09-28 13:45:00|35482|35454|35447|35392|35490|35456|35359|35328|7758
1632837000000|2021-09-28 13:50:00|35432|35383|35351|35311|35448|35402|35292|35270|6277
1632837300000|2021-09-28 13:55:00|35350|35319|35283|35263|35387|35336|35275|35235|4111
1632837600000|2021-09-28 14:00:00|35275|35262|35250|35221|35283|35262|35178|35140|7655
1632837900000|2021-09-28 14:05:00|35257|35209|35227|35204|35292|35264|35220|35202|6542
1632838200000|2021-09-28 14:10:00|35226|35210|35210|35183|35250|35211|35188|35150|9731
1632838500000|2021-09-28 14:15:00|35202|35144|35210|35181|35210|35184|35144|35117|9037
1632838800000|2021-09-28 14:20:00|35209|35182|35175|35151|35209|35183|35143|35125|17201
1632839100000|2021-09-28 14:25:00|35174|35156|35170|35162|35189|35169|35140|35125|7888
1632839400000|2021-09-28 14:30:00|35179|35164|35112|35089|35199|35181|35072|35050|9219
1632839700000|2021-09-28 14:35:00|35121|35090|35216|35200|35274|35231|35081|35068|2562
1632840000000|2021-09-28 14:40:00|35214|35201|35270|35249|35313|35288|35213|35200|5107
1632840300000|2021-09-28 14:45:00|35267|35250|35208|35180|35285|35268|35204|35171|3774
1632840600000|2021-09-28 14:50:00|35207|35185|35153|35117|35208|35191|35149|35117|5542
1632840900000|2021-09-28 14:55:00|35152|35123|35200|35174|35202|35181|35146|35117|3324
1632841200000|2021-09-28 15:00:00|35199|35188|35168|35143|35248|35220|35154|35120|3692
1632841500000|2021-09-28 15:05:00|35167|35144|35142|35127|35210|35187|35130|35114|3459
1632841800000|2021-09-28 15:10:00|35143|35134|35107|35084|35157|35146|35086|35056|6372
1632842100000|2021-09-28 15:15:00|35106|35083|35100|35085|35107|35085|35009|34988|7667
1632842400000|2021-09-28 15:20:00|35099|35083|35104|35090|35120|35107|35080|35058|3596
1632842700000|2021-09-28 15:25:00|35114|35096|35117|35101|35144|35132|35110|35089|2387
1632843000000|2021-09-28 15:30:00|35116|35099|35125|35109|35141|35112|35076|35036|3597
1632843300000|2021-09-28 15:35:00|35129|35108|35125|35105|35147|35123|35106|35079|3147
1632843600000|2021-09-28 15:40:00|35132|35106|35104|35082|35132|35120|35094|35060|5046
1632843900000|2021-09-28 15:45:00|35106|35087|35132|35111|35150|35126|35097|35078|2314
1632844200000|2021-09-28 15:50:00|35131|35102|35138|35128|35142|35129|35103|35079|3926
1632844500000|2021-09-28 15:55:00|35137|35127|35111|35097|35150|35135|35100|35078|4627
1632844800000|2021-09-28 16:00:00|35110|35096|35055|35040|35111|35096|35044|35028|4961
1632845100000|2021-09-28 16:05:00|35054|35041|35066|35049|35085|35069|35046|35024|2376
1632845400000|2021-09-28 16:10:00|35065|35050|35108|35094|35143|35117|35063|35050|3828
1632845700000|2021-09-28 16:15:00|35104|35093|35079|35062|35120|35098|35078|35061|2400
1632846000000|2021-09-28 16:20:00|35082|35061|35060|35040|35100|35062|35052|35035|1539
1632846300000|2021-09-28 16:25:00|35059|35045|35061|35043|35075|35063|35045|35019|1403
1632846600000|2021-09-28 16:30:00|35062|35044|35067|35055|35075|35055|35026|35013|2977
1632846900000|2021-09-28 16:35:00|35072|35054|35046|35035|35072|35055|35034|35020|2852
1632847200000|2021-09-28 16:40:00|35041|35036|35044|35030|35046|35036|35021|35013|2038
1632847500000|2021-09-28 16:45:00|35041|35031|35047|35036|35075|35052|35028|35015|2714
1632847800000|2021-09-28 16:50:00|35056|35037|35068|35051|35100|35085|35033|35015|4827
1632848100000|2021-09-28 16:55:00|35067|35048|35061|35042|35088|35072|35047|35037|5041
1632848400000|2021-09-28 17:00:00|35060|35039|35079|35065|35082|35065|35036|35022|3143
1632848700000|2021-09-28 17:05:00|35081|35067|35114|35098|35138|35108|35073|35043|2490
1632849000000|2021-09-28 17:10:00|35113|35097|35139|35120|35150|35127|35106|35090|2390
1632849300000|2021-09-28 17:15:00|35138|35118|35186|35169|35189|35169|35138|35112|2040
1632849600000|2021-09-28 17:20:00|35188|35161|35159|35143|35195|35170|35156|35137|1248
1632849900000|2021-09-28 17:25:00|35169|35144|35172|35154|35200|35176|35161|35143|2565
1632850200000|2021-09-28 17:30:00|35171|35157|35109|35096|35172|35157|35109|35090|2026
1632850500000|2021-09-28 17:35:00|35110|35097|35118|35100|35131|35109|35093|35070|3322
1632850800000|2021-09-28 17:40:00|35133|35101|35117|35087|35156|35129|35096|35071|2817
1632851100000|2021-09-28 17:45:00|35105|35088|35107|35083|35120|35102|35085|35073|1991
1632851400000|2021-09-28 17:50:00|35111|35090|35113|35097|35140|35122|35099|35077|4127
1632851700000|2021-09-28 17:55:00|35118|35106|35137|35118|35172|35143|35112|35102|4161
1632852000000|2021-09-28 18:00:00|35136|35108|35178|35161|35184|35165|35127|35107|3462
1632852300000|2021-09-28 18:05:00|35184|35156|35183|35173|35205|35187|35160|35145|2264
1632852600000|2021-09-28 18:10:00|35182|35163|35168|35150|35183|35169|35126|35115|8182
1632852900000|2021-09-28 18:15:00|35172|35151|35267|35246|35267|35247|35168|35148|2846
1632853200000|2021-09-28 18:20:00|35266|35247|35259|35251|35272|35258|35245|35220|5036
1632853500000|2021-09-28 18:25:00|35258|35250|35300|35286|35300|35286|35250|35240|4082
1632853800000|2021-09-28 18:30:00|35298|35280|35252|35241|35298|35281|35251|35229|1700
1632854100000|2021-09-28 18:35:00|35251|35246|35239|35219|35277|35255|35226|35206|7251
1632854400000|2021-09-28 18:40:00|35238|35220|35324|35312|35326|35312|35237|35219|2735
1632854700000|2021-09-28 18:45:00|35332|35313|35337|35324|35382|35345|35327|35312|7901
1632855000000|2021-09-28 18:50:00|35336|35327|35276|35266|35346|35335|35276|35266|3563
1632855300000|2021-09-28 18:55:00|35275|35270|35288|35274|35342|35322|35274|35266|10851
1632855600000|2021-09-28 19:00:00|35283|35271|35308|35297|35311|35298|35260|35246|6022
1632855900000|2021-09-28 19:05:00|35306|35294|35342|35331|35364|35345|35298|35291|13845
1632856200000|2021-09-28 19:10:00|35341|35335|35335|35325|35355|35343|35326|35318|11847
1632856500000|2021-09-28 19:15:00|35333|35328|35345|35337|35361|35345|35329|35315|10222
1632856800000|2021-09-28 19:20:00|35349|35336|35289|35279|35385|35364|35289|35271|13043
1632857100000|2021-09-28 19:25:00|35288|35278|35296|35285|35344|35322|35282|35274|7216
1632857400000|2021-09-28 19:30:00|35295|35280|35337|35321|35349|35330|35281|35272|12353
1632857700000|2021-09-28 19:35:00|35339|35320|35312|35284|35386|35366|35301|35277|1915
1632858000000|2021-09-28 19:40:00|35313|35285|35314|35303|35389|35367|35304|35277|2649
1632858300000|2021-09-28 19:45:00|35313|35302|35254|35219|35350|35329|35254|35219|4488
1632858600000|2021-09-28 19:50:00|35259|35220|35238|35219|35260|35243|35209|35190|4563
1632858900000|2021-09-28 19:55:00|35240|35220|35246|35206|35270|35250|35200|35184|10794
1632922200000|2021-09-29 13:30:00|35000|34821|34672|34633|35175|34846|34669|34633|57158
1632922500000|2021-09-29 13:35:00|34671|34616|34718|34692|34761|34710|34614|34600|20771
1632922800000|2021-09-29 13:40:00|34712|34691|34565|34545|34776|34725|34557|34543|25001
1632923100000|2021-09-29 13:45:00|34566|34546|34614|34590|34627|34600|34496|34478|23995
1632923400000|2021-09-29 13:50:00|34621|34608|34631|34620|34680|34652|34582|34557|32191
1632923700000|2021-09-29 13:55:00|34652|34614|34700|34686|34711|34700|34625|34614|19267
1632924000000|2021-09-29 14:00:00|34699|34687|34705|34675|34735|34721|34675|34657|19923
1632924300000|2021-09-29 14:05:00|34704|34676|34664|34649|34704|34695|34641|34625|15877
1632924600000|2021-09-29 14:10:00|34668|34652|34634|34616|34674|34663|34632|34616|18499
1632924900000|2021-09-29 14:15:00|34636|34627|34616|34600|34675|34655|34615|34600|8823
1632925200000|2021-09-29 14:20:00|34615|34610|34711|34700|34728|34721|34615|34610|14149
1632925500000|2021-09-29 14:25:00|34713|34705|34778|34756|34830|34819|34711|34701|16767
1632925800000|2021-09-29 14:30:00|34777|34748|34772|34760|34790|34773|34720|34701|18456
1632926100000|2021-09-29 14:35:00|34777|34761|34795|34788|34825|34807|34773|34754|7691
1632926400000|2021-09-29 14:40:00|34798|34789|34843|34820|34843|34829|34785|34768|7971
1632926700000|2021-09-29 14:45:00|34856|34821|34851|34838|34910|34893|34850|34821|13041
1632927000000|2021-09-29 14:50:00|34850|34842|34910|34902|34920|34907|34843|34836|15418
1632927300000|2021-09-29 14:55:00|34920|34903|34979|34960|34986|34974|34920|34903|9037
1632927600000|2021-09-29 15:00:00|34980|34966|34869|34856|34992|34986|34864|34851|7440
1632927900000|2021-09-29 15:05:00|34868|34859|34933|34915|34975|34957|34868|34856|8951
1632928200000|2021-09-29 15:10:00|34929|34918|34881|34867|34937|34919|34844|34830|10606
1632928500000|2021-09-29 15:15:00|34889|34868|34950|34937|34960|34938|34879|34867|3430
1632928800000|2021-09-29 15:20:00|34959|34938|34953|34934|34959|34941|34915|34895|7247
1632929100000|2021-09-29 15:25:00|34957|34935|35000|34982|35000|34985|34957|34934|6982
1632929400000|2021-09-29 15:30:00|35002|34983|35047|35030|35061|35038|34979|34967|7477
1632929700000|2021-09-29 15:35:00|35046|35034|35053|35034|35085|35070|35037|35027|4847
1632930000000|2021-09-29 15:40:00|35055|35035|35046|35034|35057|35045|35034|35011|4868
1632930300000|2021-09-29 15:45:00|35040|35033|35006|34991|35053|35034|34997|34989|5340
1632930600000|2021-09-29 15:50:00|35011|34992|35089|35079|35110|35089|35011|34992|7530
1632930900000|2021-09-29 15:55:00|35093|35080|35143|35126|35147|35131|35088|35078|4206
1632931200000|2021-09-29 16:00:00|35139|35127|35123|35108|35139|35131|35117|35090|3340
1632931500000|2021-09-29 16:05:00|35124|35109|35120|35101|35147|35135|35105|35081|5058
1632931800000|2021-09-29 16:10:00|35119|35102|35105|35090|35131|35113|35094|35081|4944
1632932100000|2021-09-29 16:15:00|35103|35087|35123|35119|35128|35121|35080|35060|7346
1632932400000|2021-09-29 16:20:00|35122|35116|35119|35109|35132|35123|35111|35101|6706
1632932700000|2021-09-29 16:25:00|35118|35104|35199|35182|35215|35198|35110|35101|10554
1632933000000|2021-09-29 16:30:00|35194|35183|35170|35161|35201|35187|35167|35155|5095
1632933300000|2021-09-29 16:35:00|35169|35157|35167|35154|35170|35162|35129|35119|6962
1632933600000|2021-09-29 16:40:00|35164|35155|35175|35164|35192|35182|35163|35154|4483
1632933900000|2021-09-29 16:45:00|35174|35163|35172|35161|35176|35169|35143|35137|8076
1632934200000|2021-09-29 16:50:00|35174|35163|35152|35136|35185|35172|35148|35136|4834
1632934500000|2021-09-29 16:55:00|35149|35139|35150|35138|35180|35156|35129|35117|4412
1632934800000|2021-09-29 17:00:00|35149|35140|35131|35121|35150|35143|35112|35107|4750
1632935100000|2021-09-29 17:05:00|35134|35122|35121|35114|35134|35125|35120|35108|4109
1632935400000|2021-09-29 17:10:00|35118|35113|35062|35042|35121|35113|35056|35034|6461
1632935700000|2021-09-29 17:15:00|35063|35051|35069|35056|35093|35079|35061|35042|5775
1632936000000|2021-09-29 17:20:00|35065|35054|35095|35080|35100|35087|35059|35049|4674
1632936300000|2021-09-29 17:25:00|35093|35082|35071|35056|35099|35084|35067|35051|8039
1632936600000|2021-09-29 17:30:00|35063|35051|35083|35074|35088|35078|35037|35029|6747
1632936900000|2021-09-29 17:35:00|35086|35075|35074|35066|35093|35078|35066|35057|5495
1632937200000|2021-09-29 17:40:00|35070|35064|35107|35093|35114|35104|35056|35048|12680
1632937500000|2021-09-29 17:45:00|35106|35095|35108|35100|35113|35103|35093|35084|11625
1632937800000|2021-09-29 17:50:00|35107|35101|35136|35125|35149|35132|35105|35101|5431
1632938100000|2021-09-29 17:55:00|35130|35124|35129|35110|35130|35124|35100|35090|4200
1632938400000|2021-09-29 18:00:00|35128|35115|35169|35158|35184|35176|35120|35110|5692
1632938700000|2021-09-29 18:05:00|35168|35163|35171|35158|35190|35178|35158|35150|5140
1632939000000|2021-09-29 18:10:00|35177|35163|35250|35237|35250|35243|35176|35161|7582
1632939300000|2021-09-29 18:15:00|35254|35241|35229|35215|35260|35254|35227|35215|5501
1632939600000|2021-09-29 18:20:00|35224|35216|35218|35194|35229|35225|35196|35182|3173
1632939900000|2021-09-29 18:25:00|35211|35201|35212|35202|35239|35218|35205|35194|3167
1632940200000|2021-09-29 18:30:00|35215|35203|35216|35208|35253|35229|35210|35202|4340
1632940500000|2021-09-29 18:35:00|35215|35199|35213|35200|35236|35210|35181|35174|5044
1632940800000|2021-09-29 18:40:00|35223|35199|35198|35187|35223|35200|35176|35169|5658
1632941100000|2021-09-29 18:45:00|35200|35188|35171|35162|35213|35200|35163|35155|6437
1632941400000|2021-09-29 18:50:00|35173|35163|35183|35171|35184|35182|35166|35153|5413
1632941700000|2021-09-29 18:55:00|35182|35159|35130|35116|35183|35159|35124|35113|5211
1632942000000|2021-09-29 19:00:00|35139|35119|35081|35072|35139|35133|35081|35072|6211
1632942300000|2021-09-29 19:05:00|35080|35062|35112|35100|35122|35117|35075|35062|7103
1632942600000|2021-09-29 19:10:00|35115|35101|35106|35097|35115|35104|35086|35077|5524
1632942900000|2021-09-29 19:15:00|35103|35092|35128|35119|35143|35132|35100|35090|8484
1632943200000|2021-09-29 19:20:00|35129|35120|35097|35090|35134|35125|35091|35084|6898
1632943500000|2021-09-29 19:25:00|35095|35089|35108|35092|35130|35121|35095|35089|7122
1632943800000|2021-09-29 19:30:00|35102|35091|35098|35093|35108|35102|35069|35063|16408
1632944100000|2021-09-29 19:35:00|35097|35092|35058|35045|35097|35092|35047|35042|8972
1632944400000|2021-09-29 19:40:00|35056|35047|35046|35038|35062|35053|35030|35019|11549
1632944700000|2021-09-29 19:45:00|35045|35037|35060|35044|35085|35075|35031|35023|11600
1632945000000|2021-09-29 19:50:00|35055|35038|35035|35028|35055|35038|35017|35006|27437
1632945300000|2021-09-29 19:55:00|35033|35027|35029|35027|35068|35062|35018|35014|69042
1633008600000|2021-09-30 13:30:00|35121|35029|35142|35054|35280|35183|35106|35029|17715
1633008900000|2021-09-30 13:35:00|35141|35055|35025|34974|35142|35060|35019|34974|4911
1633009200000|2021-09-30 13:40:00|35021|34929|35092|35057|35112|35058|35009|34929|5647
1633009500000|2021-09-30 13:45:00|35084|35058|35130|35109|35151|35118|35084|35057|2110
1633009800000|2021-09-30 13:50:00|35131|35114|35168|35135|35194|35153|35131|35103|4626
1633010100000|2021-09-30 13:55:00|35167|35136|35121|35091|35197|35153|35099|35042|10825
1633010400000|2021-09-30 14:00:00|35120|35093|35169|35144|35169|35149|35119|35080|4643
1633010700000|2021-09-30 14:05:00|35168|35143|35248|35209|35257|35210|35137|35119|5905
1633011000000|2021-09-30 14:10:00|35247|35220|35030|35002|35257|35232|35025|34979|16698
1633011300000|2021-09-30 14:15:00|35029|35001|35122|35100|35151|35120|35029|34986|4045
1633011600000|2021-09-30 14:20:00|35118|35088|35046|35025|35137|35088|35021|35000|4522
1633011900000|2021-09-30 14:25:00|35045|35026|35044|35018|35110|35065|35033|35000|5360
1633012200000|2021-09-30 14:30:00|35043|35019|35025|35006|35045|35023|35004|34982|5362
1633012500000|2021-09-30 14:35:00|35026|35007|34976|34953|35036|35021|34948|34907|8097
1633012800000|2021-09-30 14:40:00|34975|34957|34933|34910|34988|34959|34927|34889|7284
1633013100000|2021-09-30 14:45:00|34932|34911|34908|34891|34947|34931|34904|34883|2650
1633013400000|2021-09-30 14:50:00|34907|34892|34884|34868|34934|34911|34878|34855|4159
1633013700000|2021-09-30 14:55:00|34877|34857|34865|34847|34887|34862|34827|34807|6699
1633014000000|2021-09-30 15:00:00|34861|34840|34932|34916|34946|34919|34834|34819|8129
1633014300000|2021-09-30 15:05:00|34931|34917|34933|34903|34933|34917|34883|34865|2303
1633014600000|2021-09-30 15:10:00|34921|34904|34981|34930|34981|34930|34912|34886|1025
1633014900000|2021-09-30 15:15:00|34950|34931|34973|34947|34996|34985|34943|34924|3341
1633015200000|2021-09-30 15:20:00|34972|34938|34916|34891|34973|34947|34902|34880|5201
1633015500000|2021-09-30 15:25:00|34915|34898|34912|34890|34930|34914|34878|34869|3156
1633015800000|2021-09-30 15:30:00|34910|34892|34882|34864|34930|34905|34860|34823|3872
1633016100000|2021-09-30 15:35:00|34879|34865|34858|34833|34909|34881|34838|34815|3650
1633016400000|2021-09-30 15:40:00|34857|34843|34843|34822|34858|34844|34796|34780|5297
1633016700000|2021-09-30 15:45:00|34842|34819|34768|34750|34853|34824|34753|34718|3374
1633017000000|2021-09-30 15:50:00|34779|34754|34799|34778|34828|34788|34751|34718|4997
1633017300000|2021-09-30 15:55:00|34797|34780|34754|34738|34799|34780|34737|34721|2748
1633017600000|2021-09-30 16:00:00|34767|34739|34773|34753|34810|34777|34746|34716|4202
1633017900000|2021-09-30 16:05:00|34771|34754|34687|34675|34780|34759|34685|34675|9607
1633018200000|2021-09-30 16:10:00|34688|34676|34660|34634|34702|34681|34618|34600|5109
1633018500000|2021-09-30 16:15:00|34656|34632|34651|34632|34673|34651|34621|34600|5390
1633018800000|2021-09-30 16:20:00|34650|34636|34671|34654|34712|34677|34643|34634|5325
1633019100000|2021-09-30 16:25:00|34670|34658|34690|34666|34739|34700|34670|34644|3301
1633019400000|2021-09-30 16:30:00|34691|34667|34692|34671|34715|34671|34639|34611|7656
1633019700000|2021-09-30 16:35:00|34691|34666|34747|34730|34778|34746|34683|34666|5135
1633020000000|2021-09-30 16:40:00|34737|34722|34698|34683|34747|34736|34696|34676|2564
1633020300000|2021-09-30 16:45:00|34695|34677|34760|34742|34760|34745|34695|34674|2266
1633020600000|2021-09-30 16:50:00|34755|34741|34706|34694|34760|34741|34686|34654|4989
1633020900000|2021-09-30 16:55:00|34704|34700|34721|34709|34735|34716|34698|34670|3658
1633021200000|2021-09-30 17:00:00|34720|34697|34783|34760|34789|34768|34706|34680|3750
1633021500000|2021-09-30 17:05:00|34775|34763|34805|34785|34817|34796|34765|34750|3288
1633021800000|2021-09-30 17:10:00|34804|34786|34779|34766|34820|34799|34778|34761|2407
1633022100000|2021-09-30 17:15:00|34778|34767|34776|34754|34819|34800|34750|34725|4934
1633022400000|2021-09-30 17:20:00|34775|34755|34766|34742|34817|34790|34759|34732|2239
1633022700000|2021-09-30 17:25:00|34771|34743|34711|34700|34774|34752|34706|34684|4181
1633023000000|2021-09-30 17:30:00|34716|34701|34695|34677|34739|34710|34688|34669|2746
1633023300000|2021-09-30 17:35:00|34692|34678|34680|34669|34723|34700|34667|34650|1920
1633023600000|2021-09-30 17:40:00|34677|34659|34693|34681|34702|34691|34673|34654|4502
1633023900000|2021-09-30 17:45:00|34698|34682|34682|34668|34724|34705|34675|34662|3800
1633024200000|2021-09-30 17:50:00|34683|34673|34720|34701|34739|34706|34679|34658|3270
1633024500000|2021-09-30 17:55:00|34713|34700|34697|34682|34725|34701|34688|34668|1630
1633024800000|2021-09-30 18:00:00|34693|34683|34737|34722|34777|34748|34693|34677|4630
1633025100000|2021-09-30 18:05:00|34747|34724|34814|34798|34820|34800|34737|34715|2551
1633025400000|2021-09-30 18:10:00|34813|34796|34747|34728|34813|34796|34729|34720|4207
1633025700000|2021-09-30 18:15:00|34746|34730|34691|34662|34746|34730|34677|34656|3259
1633026000000|2021-09-30 18:20:00|34690|34672|34701|34683|34720|34692|34682|34658|2903
1633026300000|2021-09-30 18:25:00|34696|34682|34735|34722|34746|34722|34693|34676|3651
1633026600000|2021-09-30 18:30:00|34733|34720|34795|34781|34809|34786|34725|34707|4388
1633026900000|2021-09-30 18:35:00|34794|34786|34782|34767|34811|34787|34777|34765|5478
1633027200000|2021-09-30 18:40:00|34781|34768|34829|34814|34846|34821|34778|34759|3105
1633027500000|2021-09-30 18:45:00|34828|34815|34821|34805|34848|34826|34816|34805|2818
1633027800000|2021-09-30 18:50:00|34820|34806|34824|34809|34871|34847|34820|34805|3752
1633028100000|2021-09-30 18:55:00|34821|34806|34776|34757|34824|34806|34764|34746|4436
1633028400000|2021-09-30 19:00:00|34775|34751|34762|34747|34805|34782|34753|34741|4879
1633028700000|2021-09-30 19:05:00|34774|34748|34757|34734|34783|34754|34734|34720|8395
1633029000000|2021-09-30 19:10:00|34753|34733|34791|34779|34806|34783|34752|34733|5362
1633029300000|2021-09-30 19:15:00|34792|34780|34786|34772|34840|34817|34775|34763|3600
1633029600000|2021-09-30 19:20:00|34784|34774|34752|34744|34797|34776|34752|34744|7552
1633029900000|2021-09-30 19:25:00|34754|34738|34743|34730|34776|34751|34723|34696|6536
1633030200000|2021-09-30 19:30:00|34742|34729|34810|34796|34839|34826|34732|34722|8737
1633030500000|2021-09-30 19:35:00|34809|34795|34730|34715|34810|34795|34722|34703|6190
1633030800000|2021-09-30 19:40:00|34738|34714|34693|34679|34747|34727|34683|34667|6895
1633031100000|2021-09-30 19:45:00|34690|34678|34660|34636|34690|34679|34645|34620|13510
1633031400000|2021-09-30 19:50:00|34656|34635|34596|34581|34660|34636|34586|34575|24057
1633031700000|2021-09-30 19:55:00|34607|34580|34506|34490|34614|34596|34504|34490|76802
1633095000000|2021-10-01 13:30:00|34750|34572|34745|34705|34871|34783|34699|34572|18753
1633095300000|2021-10-01 13:35:00|34744|34647|34725|34705|34744|34708|34695|34646|9023
1633095600000|2021-10-01 13:40:00|34750|34709|34645|34611|34750|34739|34640|34611|14733
1633095900000|2021-10-01 13:45:00|34644|34607|34619|34591|34673|34630|34591|34558|4277
1633096200000|2021-10-01 13:50:00|34608|34584|34603|34562|34660|34616|34582|34540|3871
1633096500000|2021-10-01 13:55:00|34602|34563|34540|34502|34622|34564|34527|34500|2302
1633096800000|2021-10-01 14:00:00|34534|34501|34509|34477|34628|34592|34496|34477|7453
1633097100000|2021-10-01 14:05:00|34508|34482|34564|34547|34603|34571|34484|34450|2588
1633097400000|2021-10-01 14:10:00|34559|34544|34528|34502|34563|34546|34515|34500|2997
1633097700000|2021-10-01 14:15:00|34523|34500|34437|34411|34526|34503|34423|34411|7324
1633098000000|2021-10-01 14:20:00|34433|34413|34338|34314|34437|34413|34329|34301|5262
1633098300000|2021-10-01 14:25:00|34352|34317|34400|34375|34445|34418|34341|34301|5667
1633098600000|2021-10-01 14:30:00|34399|34376|34437|34414|34445|34430|34396|34371|3936
1633098900000|2021-10-01 14:35:00|34436|34418|34400|34371|34470|34439|34400|34371|16290
1633099200000|2021-10-01 14:40:00|34399|34346|34376|34342|34433|34395|34363|34332|3504
1633099500000|2021-10-01 14:45:00|34368|34343|34331|34304|34378|34347|34288|34276|16946
1633099800000|2021-10-01 14:50:00|34330|34305|34342|34323|34353|34323|34283|34255|3341
1633100100000|2021-10-01 14:55:00|34349|34324|34339|34316|34389|34362|34329|34299|12990
1633100400000|2021-10-01 15:00:00|34337|34310|34385|34352|34419|34397|34335|34310|7448
1633100700000|2021-10-01 15:05:00|34392|34353|34362|34351|34419|34389|34362|34338|4189
1633101000000|2021-10-01 15:10:00|34361|34361|34524|34494|34549|34505|34360|34336|6387
1633101300000|2021-10-01 15:15:00|34525|34493|34528|34504|34571|34529|34515|34493|3014
1633101600000|2021-10-01 15:20:00|34531|34502|34563|34550|34563|34550|34498|34478|1846
1633101900000|2021-10-01 15:25:00|34564|34551|34535|34507|34585|34563|34535|34504|2454
1633102200000|2021-10-01 15:30:00|34534|34512|34599|34574|34600|34574|34533|34507|3942
1633102500000|2021-10-01 15:35:00|34598|34575|34592|34570|34622|34599|34589|34562|2778
1633102800000|2021-10-01 15:40:00|34591|34571|34651|34622|34652|34624|34579|34563|2687
1633103100000|2021-10-01 15:45:00|34642|34616|34643|34623|34657|34641|34637|34616|2380
1633103400000|2021-10-01 15:50:00|34642|34613|34644|34623|34653|34625|34591|34572|4978
1633103700000|2021-10-01 15:55:00|34646|34624|34589|34573|34656|34627|34580|34563|600
1633104000000|2021-10-01 16:00:00|34590|34574|34583|34563|34599|34581|34573|34551|2903
1633104300000|2021-10-01 16:05:00|34582|34562|34638|34615|34650|34624|34574|34551|2190
1633104600000|2021-10-01 16:10:00|34635|34619|34621|34601|34650|34639|34621|34596|1989
1633104900000|2021-10-01 16:15:00|34618|34593|34614|34593|34636|34610|34589|34569|1981
1633105200000|2021-10-01 16:20:00|34613|34594|34669|34644|34678|34654|34613|34594|2763
1633105500000|2021-10-01 16:25:00|34668|34651|34650|34629|34682|34653|34638|34622|2052
1633105800000|2021-10-01 16:30:00|34649|34630|34669|34651|34700|34672|34648|34622|1719
1633106100000|2021-10-01 16:35:00|34687|34654|34669|34653|34690|34674|34648|34626|4412
1633106400000|2021-10-01 16:40:00|34677|34655|34691|34674|34712|34691|34672|34641|1784
1633106700000|2021-10-01 16:45:00|34694|34675|34694|34680|34739|34713|34689|34659|1872
1633107000000|2021-10-01 16:50:00|34695|34676|34701|34687|34722|34701|34678|34650|3080
1633107300000|2021-10-01 16:55:00|34700|34688|34674|34654|34701|34688|34663|34650|3107
1633107600000|2021-10-01 17:00:00|34673|34650|34664|34648|34689|34668|34655|34638|640
1633107900000|2021-10-01 17:05:00|34678|34656|34683|34670|34683|34672|34656|34638|1283
1633108200000|2021-10-01 17:10:00|34695|34666|34649|34632|34701|34684|34649|34624|3600
1633108500000|2021-10-01 17:15:00|34648|34636|34685|34658|34685|34663|34648|34625|3140
1633108800000|2021-10-01 17:20:00|34673|34653|34687|34672|34696|34677|34670|34651|7306
1633109100000|2021-10-01 17:25:00|34686|34675|34695|34678|34714|34690|34686|34664|1833
1633109400000|2021-10-01 17:30:00|34691|34682|34736|34713|34750|34727|34691|34676|2050
1633109700000|2021-10-01 17:35:00|34735|34714|34729|34714|34747|34728|34723|34681|2100
1633110000000|2021-10-01 17:40:00|34734|34715|34775|34759|34797|34771|34730|34714|6200
1633110300000|2021-10-01 17:45:00|34774|34763|34822|34807|34830|34816|34765|34754|4699
1633110600000|2021-10-01 17:50:00|34821|34806|34805|34787|34830|34813|34800|34771|2544
1633110900000|2021-10-01 17:55:00|34797|34788|34766|34748|34805|34789|34740|34721|3212
1633111200000|2021-10-01 18:00:00|34765|34747|34818|34799|34820|34800|34765|34741|2580
1633111500000|2021-10-01 18:05:00|34816|34800|34819|34801|34831|34815|34809|34788|2052
1633111800000|2021-10-01 18:10:00|34818|34802|34805|34792|34828|34813|34795|34779|1417
1633112100000|2021-10-01 18:15:00|34807|34798|34800|34788|34826|34807|34790|34787|4107
1633112400000|2021-10-01 18:20:00|34804|34789|34825|34809|34825|34813|34803|34789|1245
1633112700000|2021-10-01 18:25:00|34832|34810|34835|34822|34850|34838|34830|34809|2330
1633113000000|2021-10-01 18:30:00|34834|34819|34846|34840|34890|34863|34831|34819|3120
1633113300000|2021-10-01 18:35:00|34844|34829|34842|34829|34860|34844|34839|34822|1786
1633113600000|2021-10-01 18:40:00|34841|34832|34791|34772|34849|34838|34791|34768|2060
1633113900000|2021-10-01 18:45:00|34790|34778|34849|34837|34860|34841|34789|34772|2891
1633114200000|2021-10-01 18:50:00|34850|34838|34827|34819|34856|34838|34825|34816|3982
1633114500000|2021-10-01 18:55:00|34837|34816|34843|34834|34848|34836|34835|34816|5202
1633114800000|2021-10-01 19:00:00|34844|34835|34913|34903|34920|34907|34844|34834|4044
1633115100000|2021-10-01 19:05:00|34914|34904|34917|34907|34930|34914|34894|34876|3611
1633115400000|2021-10-01 19:10:00|34916|34905|34953|34943|34955|34946|34916|34905|4267
1633115700000|2021-10-01 19:15:00|34951|34945|34925|34913|34977|34959|34924|34913|4684
1633116000000|2021-10-01 19:20:00|34931|34915|34926|34910|34947|34932|34914|34890|5853
1633116300000|2021-10-01 19:25:00|34925|34913|34891|34877|34939|34913|34889|34867|4489
1633116600000|2021-10-01 19:30:00|34893|34876|34875|34859|34893|34879|34849|34836|7012
1633116900000|2021-10-01 19:35:00|34874|34853|34829|34819|34875|34856|34825|34815|7100
1633117200000|2021-10-01 19:40:00|34828|34807|34812|34799|34832|34821|34802|34791|13125
1633117500000|2021-10-01 19:45:00|34811|34800|34763|34741|34815|34809|34761|34741|25404
1633117800000|2021-10-01 19:50:00|34769|34747|34865|34857|34895|34884|34769|34747|19764
1633118100000|2021-10-01 19:55:00|34864|34854|34781|34764|34868|34857|34767|34760|69059
1633354200000|2021-10-04 13:30:00|34820|34668|34960|34916|34994|34961|34773|34668|25326
1633354500000|2021-10-04 13:35:00|34955|34917|35037|34995|35070|35013|34899|34852|20877
1633354800000|2021-10-04 13:40:00|35036|34987|34984|34956|35037|35001|34927|34884|5064
1633355100000|2021-10-04 13:45:00|34997|34957|34980|34948|35043|35008|34956|34911|13602
1633355400000|2021-10-04 13:50:00|34975|34956|34968|34945|35000|34972|34939|34910|9355
1633355700000|2021-10-04 13:55:00|34989|34946|34958|34925|35000|34977|34924|34910|6847
1633356000000|2021-10-04 14:00:00|34959|34926|34938|34922|35027|34997|34938|34921|14238
1633356300000|2021-10-04 14:05:00|34937|34921|34860|34838|34938|34921|34841|34824|10494
1633356600000|2021-10-04 14:10:00|34866|34840|34872|34835|34929|34888|34860|34824|6094
1633356900000|2021-10-04 14:15:00|34860|34837|34794|34766|34901|34855|34776|34731|6025
1633357200000|2021-10-04 14:20:00|34795|34768|34765|34731|34835|34812|34763|34710|8934
1633357500000|2021-10-04 14:25:00|34766|34732|34685|34656|34766|34740|34685|34639|9619
1633357800000|2021-10-04 14:30:00|34684|34657|34644|34613|34724|34692|34633|34592|10746
1633358100000|2021-10-04 14:35:00|34636|34602|34517|34481|34636|34608|34499|34468|10106
1633358400000|2021-10-04 14:40:00|34516|34480|34572|34553|34594|34581|34516|34475|7029
1633358700000|2021-10-04 14:45:00|34568|34542|34540|34516|34593|34572|34538|34501|6889
1633359000000|2021-10-04 14:50:00|34549|34515|34465|34438|34590|34563|34461|34429|8811
1633359300000|2021-10-04 14:55:00|34466|34439|34529|34504|34586|34548|34457|34438|6752
1633359600000|2021-10-04 15:00:00|34528|34503|34563|34527|34566|34535|34472|34444|6222
1633359900000|2021-10-04 15:05:00|34565|34528|34571|34552|34613|34584|34516|34495|7557
1633360200000|2021-10-04 15:10:00|34570|34550|34598|34577|34600|34580|34545|34503|4154
1633360500000|2021-10-04 15:15:00|34597|34575|34541|34521|34627|34602|34541|34515|4873
1633360800000|2021-10-04 15:20:00|34540|34519|34442|34424|34541|34530|34432|34410|10269
1633361100000|2021-10-04 15:25:00|34444|34426|34457|34438|34491|34455|34428|34400|7970
1633361400000|2021-10-04 15:30:00|34456|34436|34443|34417|34483|34461|34424|34406|6783
1633361700000|2021-10-04 15:35:00|34442|34418|34414|34389|34459|34428|34403|34388|5466
1633362000000|2021-10-04 15:40:00|34413|34392|34428|34414|34433|34416|34378|34360|5348
1633362300000|2021-10-04 15:45:00|34427|34406|34457|34434|34460|34443|34420|34378|1540
1633362600000|2021-10-04 15:50:00|34458|34435|34488|34471|34498|34475|34442|34425|3833
1633362900000|2021-10-04 15:55:00|34487|34469|34580|34533|34610|34599|34461|34438|4436
1633363200000|2021-10-04 16:00:00|34579|34545|34540|34519|34579|34552|34538|34513|5781
1633363500000|2021-10-04 16:05:00|34541|34526|34627|34606|34636|34607|34540|34519|3959
1633363800000|2021-10-04 16:10:00|34631|34607|34583|34563|34655|34614|34571|34540|2858
1633364100000|2021-10-04 16:15:00|34584|34564|34575|34550|34588|34571|34564|34534|3713
1633364400000|2021-10-04 16:20:00|34574|34551|34536|34518|34576|34553|34523|34500|2672
1633364700000|2021-10-04 16:25:00|34535|34519|34537|34514|34554|34541|34521|34500|1929
1633365000000|2021-10-04 16:30:00|34538|34516|34567|34555|34568|34561|34536|34514|2050
1633365300000|2021-10-04 16:35:00|34564|34554|34567|34553|34581|34567|34547|34535|2478
1633365600000|2021-10-04 16:40:00|34566|34549|34518|34498|34566|34550|34504|34480|4508
1633365900000|2021-10-04 16:45:00|34517|34499|34557|34545|34567|34550|34512|34485|3509
1633366200000|2021-10-04 16:50:00|34567|34546|34592|34573|34600|34584|34541|34516|7838
1633366500000|2021-10-04 16:55:00|34591|34574|34561|34537|34600|34588|34557|34535|1409
1633366800000|2021-10-04 17:00:00|34557|34531|34509|34491|34557|34535|34501|34476|2723
1633367100000|2021-10-04 17:05:00|34508|34490|34578|34554|34599|34574|34498|34482|2827
1633367400000|2021-10-04 17:10:00|34577|34555|34626|34610|34650|34635|34570|34546|5847
1633367700000|2021-10-04 17:15:00|34625|34608|34603|34584|34626|34608|34581|34558|4567
1633368000000|2021-10-04 17:20:00|34605|34586|34589|34578|34610|34589|34572|34558|2197
1633368300000|2021-10-04 17:25:00|34584|34579|34566|34550|34610|34589|34560|34539|6845
1633368600000|2021-10-04 17:30:00|34567|34551|34615|34607|34637|34607|34567|34548|3309
1633368900000|2021-10-04 17:35:00|34614|34599|34638|34614|34661|34632|34611|34591|6976
1633369200000|2021-10-04 17:40:00|34637|34613|34620|34604|34648|34614|34596|34581|2586
1633369500000|2021-10-04 17:45:00|34619|34605|34631|34613|34636|34613|34600|34585|4892
1633369800000|2021-10-04 17:50:00|34639|34615|34616|34602|34641|34623|34600|34585|3000
1633370100000|2021-10-04 17:55:00|34619|34603|34607|34591|34646|34624|34607|34590|2527
1633370400000|2021-10-04 18:00:00|34606|34592|34609|34594|34674|34641|34590|34573|4183
1633370700000|2021-10-04 18:05:00|34608|34586|34606|34584|34620|34603|34588|34563|2158
1633371000000|2021-10-04 18:10:00|34605|34585|34585|34562|34621|34597|34558|34531|2491
1633371300000|2021-10-04 18:15:00|34586|34563|34588|34568|34595|34578|34564|34549|2350
1633371600000|2021-10-04 18:20:00|34590|34569|34612|34596|34647|34621|34590|34569|4981
1633371900000|2021-10-04 18:25:00|34611|34586|34586|34572|34618|34593|34572|34549|3759
1633372200000|2021-10-04 18:30:00|34595|34573|34573|34555|34595|34586|34552|34535|4144
1633372500000|2021-10-04 18:35:00|34572|34554|34570|34549|34579|34562|34555|34535|4783
1633372800000|2021-10-04 18:40:00|34560|34544|34573|34556|34593|34581|34552|34535|4788
1633373100000|2021-10-04 18:45:00|34572|34551|34587|34573|34602|34582|34569|34551|5033
1633373400000|2021-10-04 18:50:00|34586|34566|34571|34555|34600|34587|34558|34547|3791
1633373700000|2021-10-04 18:55:00|34584|34556|34588|34575|34592|34580|34564|34537|2554
1633374000000|2021-10-04 19:00:00|34585|34576|34607|34587|34620|34603|34579|34559|4335
1633374300000|2021-10-04 19:05:00|34606|34588|34604|34586|34618|34598|34576|34564|3626
1633374600000|2021-10-04 19:10:00|34603|34587|34603|34585|34630|34611|34571|34542|8454
1633374900000|2021-10-04 19:15:00|34602|34586|34568|34557|34629|34607|34553|34535|7021
1633375200000|2021-10-04 19:20:00|34567|34558|34588|34569|34595|34573|34548|34534|6402
1633375500000|2021-10-04 19:25:00|34584|34570|34606|34592|34618|34604|34577|34569|7487
1633375800000|2021-10-04 19:30:00|34602|34590|34618|34598|34632|34607|34557|34546|17224
1633376100000|2021-10-04 19:35:00|34617|34599|34597|34579|34656|34639|34588|34578|13051
1633376400000|2021-10-04 19:40:00|34609|34580|34665|34643|34673|34649|34588|34578|12062
1633376700000|2021-10-04 19:45:00|34664|34644|34691|34676|34720|34695|34652|34643|27779
1633377000000|2021-10-04 19:50:00|34685|34673|34566|34547|34685|34673|34541|34532|22504
1633377300000|2021-10-04 19:55:00|34568|34548|34606|34597|34638|34631|34560|34547|48653
1633440600000|2021-10-05 13:30:00|34798|34561|34655|34571|34847|34611|34557|34500|16556
1633440900000|2021-10-05 13:35:00|34656|34580|34589|34519|34657|34613|34512|34482|3684
1633441200000|2021-10-05 13:40:00|34588|34520|34518|34474|34623|34567|34482|34450|3527
1633441500000|2021-10-05 13:45:00|34519|34475|34644|34610|34655|34615|34516|34475|4450
1633441800000|2021-10-05 13:50:00|34647|34602|34720|34694|34746|34697|34640|34602|4583
1633442100000|2021-10-05 13:55:00|34730|34700|34754|34627|34764|34710|34660|34612|3926
1633442400000|2021-10-05 14:00:00|34753|34660|34817|34799|34871|34834|34750|34660|6448
1633442700000|2021-10-05 14:05:00|34818|34800|34854|34828|34896|34861|34800|34764|13487
1633443000000|2021-10-05 14:10:00|34853|34827|34902|34874|34902|34881|34845|34827|7530
1633443300000|2021-10-05 14:15:00|34903|34875|34925|34900|34981|34954|34903|34873|2865
1633443600000|2021-10-05 14:20:00|34955|34905|34936|34912|34970|34952|34925|34900|3761
1633443900000|2021-10-05 14:25:00|34930|34913|34955|34933|34966|34935|34926|34909|4353
1633444200000|2021-10-05 14:30:00|34957|34937|35008|34989|35060|35023|34957|34933|11020
1633444500000|2021-10-05 14:35:00|35007|34985|34941|34919|35008|34988|34934|34900|3109
1633444800000|2021-10-05 14:40:00|34942|34922|34929|34915|34947|34922|34904|34867|2037
1633445100000|2021-10-05 14:45:00|34947|34920|34973|34950|34980|34952|34932|34902|7147
1633445400000|2021-10-05 14:50:00|34975|34951|34985|34961|35000|34970|34960|34927|3534
1633445700000|2021-10-05 14:55:00|34979|34959|34954|34935|35000|34967|34940|34925|1478
1633446000000|2021-10-05 15:00:00|34950|34936|34952|34929|34971|34947|34923|34915|5489
1633446300000|2021-10-05 15:05:00|34971|34933|34976|34961|35000|34982|34960|34928|2679
1633446600000|2021-10-05 15:10:00|34977|34964|34991|34966|34999|34978|34963|34956|3314
1633446900000|2021-10-05 15:15:00|34987|34970|34987|34965|35000|34985|34972|34957|2469
1633447200000|2021-10-05 15:20:00|34988|34970|34981|34965|35000|34985|34976|34956|4434
1633447500000|2021-10-05 15:25:00|34979|34959|34918|34907|34981|34959|34918|34907|6395
1633447800000|2021-10-05 15:30:00|34917|34909|34907|34885|34939|34920|34878|34866|4167
1633448100000|2021-10-05 15:35:00|34906|34886|34886|34867|34923|34900|34880|34865|3187
1633448400000|2021-10-05 15:40:00|34883|34866|34858|34840|34886|34866|34857|34827|1236
1633448700000|2021-10-05 15:45:00|34857|34830|34803|34767|34857|34831|34794|34767|3460
1633449000000|2021-10-05 15:50:00|34802|34780|34883|34860|34892|34866|34798|34767|2854
1633449300000|2021-10-05 15:55:00|34891|34867|34900|34888|34910|34897|34888|34867|1785
1633449600000|2021-10-05 16:00:00|34899|34889|34888|34879|34910|34898|34885|34862|8744
1633449900000|2021-10-05 16:05:00|34883|34871|34900|34882|34900|34890|34870|34847|4525
1633450200000|2021-10-05 16:10:00|34898|34884|34866|34854|34905|34897|34862|34854|2617
1633450500000|2021-10-05 16:15:00|34865|34855|34799|34785|34866|34855|34799|34785|3083
1633450800000|2021-10-05 16:20:00|34798|34784|34778|34760|34801|34786|34762|34740|2128
1633451100000|2021-10-05 16:25:00|34777|34761|34757|34740|34783|34771|34754|34738|1100
1633451400000|2021-10-05 16:30:00|34755|34742|34743|34729|34764|34751|34735|34726|3115
1633451700000|2021-10-05 16:35:00|34750|34730|34708|34690|34750|34741|34708|34686|4383
1633452000000|2021-10-05 16:40:00|34715|34691|34719|34705|34731|34723|34714|34691|1811
1633452300000|2021-10-05 16:45:00|34718|34706|34724|34705|34732|34719|34702|34688|2221
1633452600000|2021-10-05 16:50:00|34723|34706|34735|34718|34739|34727|34713|34693|1247
1633452900000|2021-10-05 16:55:00|34734|34726|34760|34743|34766|34755|34733|34718|1993
1633453200000|2021-10-05 17:00:00|34759|34744|34760|34749|34785|34762|34759|34743|1433
1633453500000|2021-10-05 17:05:00|34759|34744|34782|34772|34786|34776|34758|34744|2254
1633453800000|2021-10-05 17:10:00|34785|34777|34766|34755|34792|34781|34765|34755|4402
1633454100000|2021-10-05 17:15:00|34765|34754|34716|34704|34781|34766|34703|34692|9660
1633454400000|2021-10-05 17:20:00|34730|34705|34778|34762|34796|34781|34717|34697|1100
1633454700000|2021-10-05 17:25:00|34779|34767|34793|34774|34800|34787|34777|34758|900
1633455000000|2021-10-05 17:30:00|34800|34782|34832|34819|34834|34819|34800|34781|1393
1633455300000|2021-10-05 17:35:00|34840|34826|34843|34828|34855|34835|34825|34819|4348
1633455600000|2021-10-05 17:40:00|34844|34836|34881|34861|34895|34881|34844|34836|3974
1633455900000|2021-10-05 17:45:00|34882|34862|34873|34849|34882|34866|34853|34841|1811
1633456200000|2021-10-05 17:50:00|34869|34852|34854|34839|34887|34874|34851|34839|1151
1633456500000|2021-10-05 17:55:00|34853|34841|34843|34830|34853|34844|34841|34825|916
1633456800000|2021-10-05 18:00:00|34847|34836|34864|34840|34870|34858|34842|34830|6409
1633457100000|2021-10-05 18:05:00|34852|34831|34838|34825|34858|34844|34834|34821|2118
1633457400000|2021-10-05 18:10:00|34842|34827|34853|34839|34870|34852|34826|34820|1231
1633457700000|2021-10-05 18:15:00|34852|34840|34868|34857|34875|34859|34840|34837|4572
1633458000000|2021-10-05 18:20:00|34866|34858|34876|34857|34880|34873|34860|34850|1502
1633458300000|2021-10-05 18:25:00|34878|34866|34908|34894|34910|34902|34877|34857|3976
1633458600000|2021-10-05 18:30:00|34909|34895|34913|34900|34935|34918|34896|34872|2701
1633458900000|2021-10-05 18:35:00|34923|34901|34894|34876|34938|34920|34872|34847|5503
1633459200000|2021-10-05 18:40:00|34892|34872|34872|34858|34903|34876|34846|34829|4249
1633459500000|2021-10-05 18:45:00|34875|34859|34919|34910|34934|34915|34871|34859|3189
1633459800000|2021-10-05 18:50:00|34918|34900|34917|34905|34935|34914|34908|34900|3852
1633460100000|2021-10-05 18:55:00|34916|34908|34898|34873|34922|34911|34894|34873|2632
1633460400000|2021-10-05 19:00:00|34897|34870|34875|34866|34897|34882|34874|34858|1433
1633460700000|2021-10-05 19:05:00|34872|34867|34850|34838|34872|34870|34840|34831|2056
1633461000000|2021-10-05 19:10:00|34849|34839|34880|34864|34887|34871|34844|34832|2338
1633461300000|2021-10-05 19:15:00|34873|34863|34884|34863|34903|34882|34865|34853|2927
1633461600000|2021-10-05 19:20:00|34883|34864|34862|34846|34895|34879|34855|34844|2902
1633461900000|2021-10-05 19:25:00|34863|34847|34868|34856|34899|34878|34854|34844|3902
1633462200000|2021-10-05 19:30:00|34869|34847|34894|34880|34895|34880|34845|34827|3251
1633462500000|2021-10-05 19:35:00|34893|34879|34879|34866|34893|34883|34864|34853|6650
1633462800000|2021-10-05 19:40:00|34878|34867|34888|34882|34907|34893|34877|34863|6261
1633463100000|2021-10-05 19:45:00|34887|34879|34837|34823|34888|34879|34831|34816|9011
1633463400000|2021-10-05 19:50:00|34842|34827|34797|34784|34850|34833|34796|34784|15246
1633463700000|2021-10-05 19:55:00|34793|34786|34775|34758|34810|34804|34760|34753|48468
1633527000000|2021-10-06 13:30:00|34775|34550|34760|34724|34812|34749|34665|34550|17178
1633527300000|2021-10-06 13:35:00|34765|34725|34650|34586|34779|34742|34630|34561|1668
1633527600000|2021-10-06 13:40:00|34649|34601|34641|34608|34713|34644|34608|34570|4857
1633527900000|2021-10-06 13:45:00|34640|34610|34633|34592|34672|34619|34600|34551|5070
1633528200000|2021-10-06 13:50:00|34632|34591|34584|34557|34667|34620|34566|34533|5439
1633528500000|2021-10-06 13:55:00|34571|34556|34582|34551|34625|34579|34569|34534|3430
1633528800000|2021-10-06 14:00:00|34581|34549|34561|34530|34589|34554|34493|34471|6932
1633529100000|2021-10-06 14:05:00|34560|34528|34550|34514|34579|34537|34488|34453|3727
1633529400000|2021-10-06 14:10:00|34549|34509|34582|34551|34614|34584|34502|34475|2382
1633529700000|2021-10-06 14:15:00|34581|34545|34489|34460|34581|34551|34464|34430|2291
1633530000000|2021-10-06 14:20:00|34488|34454|34579|34553|34580|34554|34475|34454|5118
1633530300000|2021-10-06 14:25:00|34592|34554|34564|34540|34604|34584|34558|34540|4389
1633530600000|2021-10-06 14:30:00|34563|34534|34572|34525|34630|34593|34542|34494|2403
1633530900000|2021-10-06 14:35:00|34571|34526|34539|34512|34574|34550|34493|34458|1933
1633531200000|2021-10-06 14:40:00|34546|34519|34494|34455|34562|34528|34462|34451|3441
1633531500000|2021-10-06 14:45:00|34493|34456|34481|34454|34509|34483|34435|34404|9094
1633531800000|2021-10-06 14:50:00|34477|34455|34562|34531|34562|34531|34445|34433|22245
1633532100000|2021-10-06 14:55:00|34561|34532|34629|34587|34637|34602|34538|34507|3486
1633532400000|2021-10-06 15:00:00|34628|34588|34637|34600|34667|34636|34582|34562|2674
1633532700000|2021-10-06 15:05:00|34636|34601|34636|34615|34648|34625|34601|34573|2454
1633533000000|2021-10-06 15:10:00|34645|34616|34679|34651|34693|34669|34633|34602|32030
1633533300000|2021-10-06 15:15:00|34678|34652|34645|34623|34692|34672|34621|34570|4792
1633533600000|2021-10-06 15:20:00|34653|34614|34582|34560|34660|34633|34570|34548|3422
1633533900000|2021-10-06 15:25:00|34581|34563|34611|34581|34622|34600|34581|34563|3550
1633534200000|2021-10-06 15:30:00|34608|34582|34538|34510|34615|34594|34527|34500|2201
1633534500000|2021-10-06 15:35:00|34537|34509|34550|34531|34550|34531|34525|34500|1459
1633534800000|2021-10-06 15:40:00|34555|34530|34564|34540|34583|34554|34535|34509|1301
1633535100000|2021-10-06 15:45:00|34574|34541|34567|34540|34585|34562|34542|34510|2861
1633535400000|2021-10-06 15:50:00|34566|34544|34597|34573|34598|34585|34562|34534|3929
1633535700000|2021-10-06 15:55:00|34596|34574|34692|34656|34700|34664|34589|34568|2996
1633536000000|2021-10-06 16:00:00|34683|34657|34628|34606|34693|34663|34627|34589|2932
1633536300000|2021-10-06 16:05:00|34627|34607|34607|34586|34628|34609|34598|34578|1545
1633536600000|2021-10-06 16:10:00|34608|34582|34584|34566|34620|34598|34569|34532|3344
1633536900000|2021-10-06 16:15:00|34581|34561|34601|34582|34609|34598|34564|34553|5256
1633537200000|2021-10-06 16:20:00|34610|34583|34606|34592|34610|34597|34588|34572|2592
1633537500000|2021-10-06 16:25:00|34605|34585|34622|34606|34641|34625|34587|34566|9745
1633537800000|2021-10-06 16:30:00|34621|34610|34632|34625|34632|34625|34601|34585|4559
1633538100000|2021-10-06 16:35:00|34633|34626|34644|34624|34647|34636|34619|34597|3242
1633538400000|2021-10-06 16:40:00|34638|34625|34674|34659|34682|34674|34638|34625|7045
1633538700000|2021-10-06 16:45:00|34673|34660|34657|34637|34682|34674|34642|34632|1301
1633539000000|2021-10-06 16:50:00|34663|34638|34647|34628|34663|34643|34631|34617|1873
1633539300000|2021-10-06 16:55:00|34646|34618|34653|34628|34661|34643|34632|34611|2135
1633539600000|2021-10-06 17:00:00|34650|34629|34641|34620|34663|34655|34625|34608|3744
1633539900000|2021-10-06 17:05:00|34640|34619|34630|34608|34640|34619|34602|34578|1801
1633540200000|2021-10-06 17:10:00|34627|34605|34633|34622|34637|34623|34609|34583|3092
1633540500000|2021-10-06 17:15:00|34627|34621|34650|34640|34663|34646|34627|34607|2553
1633540800000|2021-10-06 17:20:00|34649|34631|34677|34654|34684|34665|34633|34616|3459
1633541100000|2021-10-06 17:25:00|34676|34655|34705|34693|34705|34694|34672|34649|3567
1633541400000|2021-10-06 17:30:00|34706|34691|34755|34742|34765|34745|34706|34689|1941
1633541700000|2021-10-06 17:35:00|34754|34739|34806|34789|34814|34792|34746|34727|2660
1633542000000|2021-10-06 17:40:00|34801|34786|34769|34756|34806|34789|34769|34747|1867
1633542300000|2021-10-06 17:45:00|34768|34752|34778|34762|34783|34773|34767|34739|1677
1633542600000|2021-10-06 17:50:00|34777|34757|34752|34736|34778|34763|34739|34728|1941
1633542900000|2021-10-06 17:55:00|34753|34732|34760|34741|34760|34749|34730|34708|5904
1633543200000|2021-10-06 18:00:00|34763|34742|34775|34747|34792|34769|34728|34701|3638
1633543500000|2021-10-06 18:05:00|34782|34748|34815|34783|34815|34789|34757|34735|3101
1633543800000|2021-10-06 18:10:00|34809|34785|34893|34877|34896|34880|34806|34785|2715
1633544100000|2021-10-06 18:15:00|34894|34875|34924|34906|34924|34906|34884|34870|1103
1633544400000|2021-10-06 18:20:00|34923|34913|34881|34862|34932|34913|34879|34852|2199
1633544700000|2021-10-06 18:25:00|34882|34863|34906|34884|34906|34885|34877|34862|2101
1633545000000|2021-10-06 18:30:00|34901|34880|34907|34880|34915|34899|34876|34861|4309
1633545300000|2021-10-06 18:35:00|34906|34882|34919|34887|34928|34906|34896|34864|2502
1633545600000|2021-10-06 18:40:00|34918|34897|34957|34931|34966|34949|34916|34894|2815
1633545900000|2021-10-06 18:45:00|34964|34933|34922|34901|34964|34943|34922|34896|3159
1633546200000|2021-10-06 18:50:00|34924|34910|34907|34890|34940|34912|34884|34863|1461
1633546500000|2021-10-06 18:55:00|34906|34891|34916|34888|34931|34908|34900|34871|593
1633546800000|2021-10-06 19:00:00|34905|34880|34904|34889|34942|34920|34898|34879|1800
1633547100000|2021-10-06 19:05:00|34905|34890|34906|34891|34940|34930|34901|34887|2755
1633547400000|2021-10-06 19:10:00|34920|34890|34899|34880|34920|34913|34884|34862|5139
1633547700000|2021-10-06 19:15:00|34904|34881|34920|34906|34925|34917|34902|34880|1743
1633548000000|2021-10-06 19:20:00|34921|34908|34950|34936|34955|34940|34903|34886|5895
1633548300000|2021-10-06 19:25:00|34949|34937|34944|34936|34970|34964|34933|34917|12918
1633548600000|2021-10-06 19:30:00|34942|34927|34940|34926|34967|34950|34932|34912|4413
1633548900000|2021-10-06 19:35:00|34938|34923|34899|34887|34938|34923|34884|34865|12952
1633549200000|2021-10-06 19:40:00|34900|34888|34947|34935|34964|34943|34898|34887|9937
1633549500000|2021-10-06 19:45:00|34942|34936|34959|34937|35000|34979|34929|34914|11561
1633549800000|2021-10-06 19:50:00|34960|34942|34993|34982|35010|35000|34960|34942|23656
1633550100000|2021-10-06 19:55:00|34992|34973|35012|34999|35020|35013|34972|34966|59082
1633613400000|2021-10-07 13:30:00|35212|35000|35349|35314|35429|35326|35025|35000|24495
1633613700000|2021-10-07 13:35:00|35350|35310|35416|35397|35416|35397|35300|35223|3914
1633614000000|2021-10-07 13:40:00|35420|35398|35363|35326|35448|35430|35361|35300|5253
1633614300000|2021-10-07 13:45:00|35368|35335|35325|35302|35399|35366|35303|35245|4876
1633614600000|2021-10-07 13:50:00|35356|35311|35328|35301|35390|35366|35320|35294|4033
1633614900000|2021-10-07 13:55:00|35334|35292|35384|35345|35397|35364|35300|35292|14819
1633615200000|2021-10-07 14:00:00|35376|35346|35375|35339|35436|35399|35368|35339|6576
1633615500000|2021-10-07 14:05:00|35374|35348|35336|35321|35374|35350|35315|35300|4645
1633615800000|2021-10-07 14:10:00|35343|35317|35340|35308|35377|35339|35288|35273|5633
1633616100000|2021-10-07 14:15:00|35339|35309|35354|35332|35371|35344|35335|35306|4363
1633616400000|2021-10-07 14:20:00|35355|35333|35291|35278|35371|35345|35280|35275|6585
1633616700000|2021-10-07 14:25:00|35292|35279|35307|35297|35353|35326|35292|35278|3696
1633617000000|2021-10-07 14:30:00|35308|35298|35272|35252|35346|35315|35260|35240|8943
1633617300000|2021-10-07 14:35:00|35269|35250|35222|35202|35275|35264|35218|35200|5431
1633617600000|2021-10-07 14:40:00|35213|35191|35221|35205|35277|35263|35213|35191|4212
1633617900000|2021-10-07 14:45:00|35216|35201|35277|35256|35277|35257|35201|35167|5881
1633618200000|2021-10-07 14:50:00|35275|35247|35295|35282|35300|35289|35261|35246|2892
1633618500000|2021-10-07 14:55:00|35296|35283|35312|35301|35334|35307|35263|35244|6750
1633618800000|2021-10-07 15:00:00|35311|35302|35337|35328|35353|35338|35304|35288|5681
1633619100000|2021-10-07 15:05:00|35338|35332|35317|35297|35350|35334|35306|35296|3603
1633619400000|2021-10-07 15:10:00|35320|35298|35276|35261|35320|35299|35272|35257|4644
1633619700000|2021-10-07 15:15:00|35277|35262|35293|35263|35302|35283|35246|35223|3541
1633620000000|2021-10-07 15:20:00|35299|35267|35272|35259|35330|35293|35269|35258|1100
1633620300000|2021-10-07 15:25:00|35271|35258|35226|35203|35271|35258|35226|35203|3950
1633620600000|2021-10-07 15:30:00|35224|35206|35238|35219|35249|35220|35199|35176|3722
1633620900000|2021-10-07 15:35:00|35236|35220|35247|35240|35274|35252|35236|35219|3283
1633621200000|2021-10-07 15:40:00|35243|35239|35268|35258|35303|35280|35243|35237|4574
1633621500000|2021-10-07 15:45:00|35265|35257|35226|35217|35268|35260|35225|35217|3002
1633621800000|2021-10-07 15:50:00|35229|35221|35219|35198|35240|35224|35185|35165|3347
1633622100000|2021-10-07 15:55:00|35220|35202|35234|35212|35269|35226|35213|35202|3539
1633622400000|2021-10-07 16:00:00|35232|35219|35290|35276|35299|35276|35232|35212|3601
1633622700000|2021-10-07 16:05:00|35288|35277|35300|35284|35300|35291|35271|35262|3370
1633623000000|2021-10-07 16:10:00|35299|35286|35280|35270|35299|35289|35280|35258|4834
1633623300000|2021-10-07 16:15:00|35278|35268|35318|35301|35323|35301|35268|35260|6123
1633623600000|2021-10-07 16:20:00|35313|35308|35319|35308|35338|35322|35312|35296|4138
1633623900000|2021-10-07 16:25:00|35318|35303|35320|35308|35326|35315|35310|35300|1936
1633624200000|2021-10-07 16:30:00|35321|35312|35320|35307|35341|35327|35316|35296|2408
1633624500000|2021-10-07 16:35:00|35319|35309|35325|35313|35343|35319|35312|35302|2553
1633624800000|2021-10-07 16:40:00|35324|35314|35276|35265|35325|35317|35276|35256|2152
1633625100000|2021-10-07 16:45:00|35274|35256|35254|35243|35274|35266|35241|35228|1700
1633625400000|2021-10-07 16:50:00|35253|35241|35258|35250|35267|35254|35239|35229|2616
1633625700000|2021-10-07 16:55:00|35256|35248|35270|35256|35281|35269|35253|35243|2310
1633626000000|2021-10-07 17:00:00|35271|35254|35260|35240|35271|35254|35242|35224|2860
1633626300000|2021-10-07 17:05:00|35258|35241|35256|35246|35258|35247|35242|35233|1521
1633626600000|2021-10-07 17:10:00|35254|35247|35245|35232|35283|35252|35241|35226|2485
1633626900000|2021-10-07 17:15:00|35244|35233|35250|35237|35266|35254|35239|35223|3074
1633627200000|2021-10-07 17:20:00|35249|35238|35234|35218|35251|35241|35230|35213|1831
1633627500000|2021-10-07 17:25:00|35233|35216|35281|35266|35295|35277|35227|35216|4663
1633627800000|2021-10-07 17:30:00|35285|35262|35278|35265|35294|35279|35266|35255|2155
1633628100000|2021-10-07 17:35:00|35275|35261|35236|35220|35275|35261|35236|35216|3901
1633628400000|2021-10-07 17:40:00|35242|35224|35251|35237|35260|35242|35236|35224|2794
1633628700000|2021-10-07 17:45:00|35250|35238|35233|35221|35251|35238|35233|35215|1503
1633629000000|2021-10-07 17:50:00|35232|35220|35243|35227|35249|35227|35204|35195|3465
1633629300000|2021-10-07 17:55:00|35250|35228|35240|35221|35255|35232|35230|35219|2169
1633629600000|2021-10-07 18:00:00|35236|35220|35200|35183|35240|35224|35184|35174|3824
1633629900000|2021-10-07 18:05:00|35199|35176|35233|35207|35245|35210|35178|35164|4697
1633630200000|2021-10-07 18:10:00|35221|35204|35240|35230|35255|35234|35207|35189|3601
1633630500000|2021-10-07 18:15:00|35239|35217|35263|35249|35274|35254|35231|35217|1536
1633630800000|2021-10-07 18:20:00|35262|35248|35249|35234|35278|35262|35241|35229|3088
1633631100000|2021-10-07 18:25:00|35242|35231|35258|35243|35269|35254|35242|35225|2228
1633631400000|2021-10-07 18:30:00|35260|35245|35258|35248|35272|35255|35252|35243|3534
1633631700000|2021-10-07 18:35:00|35255|35243|35253|35241|35258|35251|35238|35224|4198
1633632000000|2021-10-07 18:40:00|35252|35240|35270|35261|35281|35270|35247|35239|5058
1633632300000|2021-10-07 18:45:00|35273|35257|35248|35237|35278|35257|35248|35237|3908
1633632600000|2021-10-07 18:50:00|35247|35232|35232|35219|35247|35232|35221|35209|3146
1633632900000|2021-10-07 18:55:00|35231|35217|35192|35171|35231|35221|35190|35170|3560
1633633200000|2021-10-07 19:00:00|35191|35172|35194|35184|35203|35194|35175|35142|3615
1633633500000|2021-10-07 19:05:00|35198|35185|35236|35228|35242|35231|35194|35177|2975
1633633800000|2021-10-07 19:10:00|35234|35229|35255|35246|35255|35248|35226|35214|1850
1633634100000|2021-10-07 19:15:00|35268|35250|35264|35258|35282|35271|35258|35239|1932
1633634400000|2021-10-07 19:20:00|35265|35256|35260|35253|35275|35272|35256|35238|1951
1633634700000|2021-10-07 19:25:00|35257|35251|35236|35229|35257|35251|35226|35212|4239
1633635000000|2021-10-07 19:30:00|35235|35225|35221|35210|35243|35237|35219|35201|9279
1633635300000|2021-10-07 19:35:00|35220|35202|35176|35166|35221|35212|35166|35156|5269
1633635600000|2021-10-07 19:40:00|35181|35167|35154|35134|35199|35193|35150|35133|11024
1633635900000|2021-10-07 19:45:00|35153|35138|35204|35199|35204|35199|35141|35133|8691
1633636200000|2021-10-07 19:50:00|35201|35197|35213|35205|35216|35205|35165|35159|24192
1633636500000|2021-10-07 19:55:00|35209|35202|35190|35185|35210|35202|35164|35156|45678
1633699800000|2021-10-08 13:30:00|35220|35023|35137|35101|35248|35230|35126|35023|17443
1633700100000|2021-10-08 13:35:00|35143|35104|35231|35199|35250|35219|35143|35101|4741
1633700400000|2021-10-08 13:40:00|35228|35200|35155|35101|35291|35219|35142|35100|2903
1633700700000|2021-10-08 13:45:00|35154|35107|35161|35117|35212|35175|35137|35104|4392
1633701000000|2021-10-08 13:50:00|35160|35114|35156|35141|35186|35156|35100|35050|5959
1633701300000|2021-10-08 13:55:00|35155|35121|35225|35188|35230|35197|35147|35095|2802
1633701600000|2021-10-08 14:00:00|35220|35189|35215|35195|35274|35244|35196|35177|6703
1633701900000|2021-10-08 14:05:00|35216|35196|35160|35141|35230|35209|35160|35135|3494
1633702200000|2021-10-08 14:10:00|35154|35140|35148|35123|35174|35140|35125|35102|8764
1633702500000|2021-10-08 14:15:00|35140|35112|35140|35113|35177|35145|35115|35101|3629
1633702800000|2021-10-08 14:20:00|35147|35105|35139|35112|35168|35127|35107|35080|2391
1633703100000|2021-10-08 14:25:00|35135|35115|35099|35080|35142|35115|35087|35074|9667
1633703400000|2021-10-08 14:30:00|35102|35074|35115|35085|35143|35116|35084|35065|2768
1633703700000|2021-10-08 14:35:00|35117|35091|35121|35095|35145|35133|35115|35085|6156
1633704000000|2021-10-08 14:40:00|35109|35097|35179|35160|35182|35164|35085|35065|2918
1633704300000|2021-10-08 14:45:00|35180|35161|35194|35177|35215|35203|35171|35139|4081
1633704600000|2021-10-08 14:50:00|35193|35176|35187|35173|35198|35186|35179|35161|1194
1633704900000|2021-10-08 14:55:00|35186|35172|35162|35140|35194|35174|35155|35134|2401
1633705200000|2021-10-08 15:00:00|35161|35141|35160|35129|35201|35173|35151|35126|6541
1633705500000|2021-10-08 15:05:00|35159|35130|35155|35139|35188|35161|35146|35126|3682
1633705800000|2021-10-08 15:10:00|35149|35130|35175|35156|35197|35163|35148|35130|3208
1633706100000|2021-10-08 15:15:00|35170|35155|35191|35178|35194|35192|35170|35155|5756
1633706400000|2021-10-08 15:20:00|35184|35177|35203|35186|35220|35204|35184|35166|2797
1633706700000|2021-10-08 15:25:00|35212|35187|35219|35197|35230|35218|35193|35170|3962
1633707000000|2021-10-08 15:30:00|35218|35208|35185|35160|35219|35214|35169|35155|2611
1633707300000|2021-10-08 15:35:00|35189|35161|35195|35174|35204|35176|35170|35155|1600
1633707600000|2021-10-08 15:40:00|35194|35175|35227|35220|35230|35220|35193|35174|2328
1633707900000|2021-10-08 15:45:00|35230|35221|35247|35240|35250|35241|35230|35220|3577
1633708200000|2021-10-08 15:50:00|35248|35241|35257|35246|35259|35255|35240|35225|1711
1633708500000|2021-10-08 15:55:00|35255|35250|35227|35214|35257|35251|35218|35200|1512
1633708800000|2021-10-08 16:00:00|35226|35215|35261|35240|35267|35249|35222|35200|2924
1633709100000|2021-10-08 16:05:00|35266|35241|35254|35230|35270|35257|35250|35230|1400
1633709400000|2021-10-08 16:10:00|35257|35237|35260|35251|35263|35251|35234|35205|2235
1633709700000|2021-10-08 16:15:00|35257|35250|35232|35218|35263|35250|35230|35203|2630
1633710000000|2021-10-08 16:20:00|35231|35220|35205|35196|35235|35225|35205|35196|2018
1633710300000|2021-10-08 16:25:00|35210|35197|35184|35171|35211|35201|35183|35162|1839
1633710600000|2021-10-08 16:30:00|35183|35172|35220|35201|35228|35201|35183|35171|700
1633710900000|2021-10-08 16:35:00|35228|35202|35245|35229|35252|35234|35226|35201|1589
1633711200000|2021-10-08 16:40:00|35244|35228|35254|35236|35265|35251|35239|35224|1329
1633711500000|2021-10-08 16:45:00|35249|35231|35235|35229|35255|35237|35235|35225|2113
1633711800000|2021-10-08 16:50:00|35242|35228|35262|35245|35265|35259|35241|35227|1208
1633712100000|2021-10-08 16:55:00|35263|35246|35246|35228|35265|35259|35240|35216|2645
1633712400000|2021-10-08 17:00:00|35245|35229|35241|35230|35265|35249|35241|35228|1015
1633712700000|2021-10-08 17:05:00|35243|35231|35243|35219|35257|35240|35230|35212|1783
1633713000000|2021-10-08 17:10:00|35239|35212|35254|35230|35265|35244|35237|35212|1745
1633713300000|2021-10-08 17:15:00|35250|35215|35201|35184|35250|35230|35198|35167|1686
1633713600000|2021-10-08 17:20:00|35200|35185|35198|35175|35215|35205|35187|35167|3086
1633713900000|2021-10-08 17:25:00|35197|35176|35204|35192|35209|35193|35188|35160|1614
1633714200000|2021-10-08 17:30:00|35203|35183|35237|35212|35238|35220|35187|35174|1528
1633714500000|2021-10-08 17:35:00|35231|35197|35203|35188|35238|35226|35196|35180|3020
1633714800000|2021-10-08 17:40:00|35209|35189|35215|35202|35220|35211|35201|35188|2600
1633715100000|2021-10-08 17:45:00|35214|35203|35243|35230|35254|35232|35211|35199|2500
1633715400000|2021-10-08 17:50:00|35244|35231|35235|35225|35249|35232|35229|35216|1216
1633715700000|2021-10-08 17:55:00|35239|35231|35245|35235|35254|35244|35236|35222|1600
1633716000000|2021-10-08 18:00:00|35240|35232|35280|35268|35280|35268|35236|35222|4095
1633716300000|2021-10-08 18:05:00|35281|35269|35317|35310|35317|35310|35281|35269|3780
1633716600000|2021-10-08 18:10:00|35321|35315|35308|35287|35333|35316|35298|35286|2132
1633716900000|2021-10-08 18:15:00|35307|35293|35306|35283|35325|35311|35288|35277|3768
1633717200000|2021-10-08 18:20:00|35305|35284|35313|35303|35325|35311|35299|35278|1661
1633717500000|2021-10-08 18:25:00|35320|35305|35364|35343|35366|35344|35319|35305|2281
1633717800000|2021-10-08 18:30:00|35363|35344|35333|35322|35369|35355|35333|35321|4092
1633718100000|2021-10-08 18:35:00|35328|35314|35334|35315|35345|35330|35317|35308|2969
1633718400000|2021-10-08 18:40:00|35345|35320|35307|35294|35345|35329|35307|35290|2770
1633718700000|2021-10-08 18:45:00|35308|35295|35326|35314|35328|35319|35305|35294|3451
1633719000000|2021-10-08 18:50:00|35325|35315|35381|35365|35398|35379|35320|35310|11549
1633719300000|2021-10-08 18:55:00|35387|35368|35388|35368|35400|35389|35364|35356|7538
1633719600000|2021-10-08 19:00:00|35389|35369|35398|35386|35399|35390|35380|35363|2367
1633719900000|2021-10-08 19:05:00|35397|35385|35419|35406|35429|35408|35396|35385|3383
1633720200000|2021-10-08 19:10:00|35422|35408|35485|35473|35488|35473|35415|35403|6760
1633720500000|2021-10-08 19:15:00|35486|35481|35487|35477|35487|35481|35462|35453|4627
1633720800000|2021-10-08 19:20:00|35486|35475|35491|35483|35500|35488|35463|35456|15301
1633721100000|2021-10-08 19:25:00|35495|35484|35485|35472|35527|35503|35482|35471|11066
1633721400000|2021-10-08 19:30:00|35484|35474|35493|35483|35494|35488|35466|35454|17652
1633721700000|2021-10-08 19:35:00|35492|35487|35441|35434|35493|35487|35434|35419|33706
1633722000000|2021-10-08 19:40:00|35438|35428|35428|35414|35476|35454|35428|35410|11694
1633722300000|2021-10-08 19:45:00|35427|35410|35426|35411|35440|35431|35399|35381|13343
1633722600000|2021-10-08 19:50:00|35425|35410|35389|35381|35425|35410|35384|35372|13466
1633722900000|2021-10-08 19:55:00|35395|35386|35384|35374|35423|35414|35378|35364|40530
1633959000000|2021-10-11 13:30:00|35547|35337|35548|35504|35572|35534|35485|35250|23833
1633959300000|2021-10-11 13:35:00|35536|35485|35455|35425|35558|35515|35452|35425|14071
1633959600000|2021-10-11 13:40:00|35450|35433|35493|35462|35548|35482|35450|35425|8440
1633959900000|2021-10-11 13:45:00|35492|35463|35510|35491|35510|35503|35419|35400|10233
1633960200000|2021-10-11 13:50:00|35523|35492|35684|35664|35725|35697|35522|35492|12416
1633960500000|2021-10-11 13:55:00|35690|35665|35675|35660|35697|35677|35627|35589|10511
1633960800000|2021-10-11 14:00:00|35678|35665|35698|35676|35736|35712|35653|35640|14617
1633961100000|2021-10-11 14:05:00|35697|35677|35760|35746|35775|35764|35697|35677|9591
1633961400000|2021-10-11 14:10:00|35775|35747|35820|35806|35850|35840|35758|35742|10502
1633961700000|2021-10-11 14:15:00|35826|35807|35836|35811|35860|35846|35820|35800|5572
1633962000000|2021-10-11 14:20:00|35833|35814|35841|35807|35852|35828|35783|35760|10060
1633962300000|2021-10-11 14:25:00|35840|35808|35816|35807|35841|35819|35796|35759|5183
1633962600000|2021-10-11 14:30:00|35817|35811|35874|35856|35883|35864|35816|35807|5097
1633962900000|2021-10-11 14:35:00|35873|35857|35819|35807|35875|35857|35801|35776|5952
1633963200000|2021-10-11 14:40:00|35818|35798|35792|35781|35842|35821|35787|35764|3322
1633963500000|2021-10-11 14:45:00|35796|35782|35820|35799|35820|35801|35781|35769|2671
1633963800000|2021-10-11 14:50:00|35822|35800|35844|35835|35865|35851|35815|35800|4980
1633964100000|2021-10-11 14:55:00|35845|35836|35837|35825|35865|35846|35822|35808|6423
1633964400000|2021-10-11 15:00:00|35836|35826|35854|35839|35873|35858|35812|35804|4994
1633964700000|2021-10-11 15:05:00|35853|35840|35910|35900|35915|35907|35853|35840|5478
1633965000000|2021-10-11 15:10:00|35909|35903|35886|35878|35915|35909|35870|35848|7408
1633965300000|2021-10-11 15:15:00|35889|35865|35783|35768|35890|35868|35781|35768|9169
1633965600000|2021-10-11 15:20:00|35775|35758|35848|35831|35855|35831|35766|35747|5675
1633965900000|2021-10-11 15:25:00|35855|35835|35850|35836|35861|35852|35839|35826|3870
1633966200000|2021-10-11 15:30:00|35849|35839|35872|35849|35881|35864|35849|35826|4208
1633966500000|2021-10-11 15:35:00|35870|35850|35915|35892|35929|35918|35865|35850|3073
1633966800000|2021-10-11 15:40:00|35912|35893|35938|35921|35939|35926|35899|35887|2228
1633967100000|2021-10-11 15:45:00|35935|35923|35891|35875|35939|35923|35881|35875|956
1633967400000|2021-10-11 15:50:00|35890|35878|35885|35875|35900|35882|35871|35852|3376
1633967700000|2021-10-11 15:55:00|35884|35880|35921|35910|35921|35910|35879|35867|4006
1633968000000|2021-10-11 16:00:00|35925|35908|35891|35872|35939|35919|35879|35854|4157
1633968300000|2021-10-11 16:05:00|35890|35876|35867|35847|35890|35876|35830|35797|3664
1633968600000|2021-10-11 16:10:00|35865|35848|35824|35811|35890|35860|35815|35795|1241
1633968900000|2021-10-11 16:15:00|35823|35810|35811|35801|35834|35814|35790|35767|4639
1633969200000|2021-10-11 16:20:00|35810|35797|35864|35853|35869|35857|35806|35783|5085
1633969500000|2021-10-11 16:25:00|35863|35844|35837|35827|35863|35847|35836|35827|2215
1633969800000|2021-10-11 16:30:00|35836|35814|35825|35813|35852|35836|35821|35802|5612
1633970100000|2021-10-11 16:35:00|35823|35811|35824|35807|35835|35829|35801|35777|4632
1633970400000|2021-10-11 16:40:00|35823|35808|35814|35797|35859|35841|35807|35787|5430
1633970700000|2021-10-11 16:45:00|35812|35796|35837|35820|35860|35850|35801|35783|6846
1633971000000|2021-10-11 16:50:00|35836|35821|35805|35791|35848|35833|35798|35769|5629
1633971300000|2021-10-11 16:55:00|35804|35790|35834|35823|35835|35823|35783|35754|6406
1633971600000|2021-10-11 17:00:00|35833|35817|35812|35791|35833|35817|35794|35755|3279
1633971900000|2021-10-11 17:05:00|35811|35792|35834|35810|35834|35811|35773|35766|7374
1633972200000|2021-10-11 17:10:00|35833|35812|35856|35837|35874|35844|35812|35799|4328
1633972500000|2021-10-11 17:15:00|35857|35833|35855|35838|35874|35857|35838|35822|7145
1633972800000|2021-10-11 17:20:00|35854|35839|35817|35801|35855|35839|35811|35799|2668
1633973100000|2021-10-11 17:25:00|35820|35799|35808|35793|35821|35809|35777|35759|7566
1633973400000|2021-10-11 17:30:00|35818|35794|35801|35787|35821|35805|35774|35750|5693
1633973700000|2021-10-11 17:35:00|35812|35788|35828|35812|35833|35817|35798|35780|4711
1633974000000|2021-10-11 17:40:00|35823|35806|35854|35824|35855|35838|35817|35806|3460
1633974300000|2021-10-11 17:45:00|35852|35838|35777|35755|35854|35838|35755|35740|4361
1633974600000|2021-10-11 17:50:00|35776|35756|35751|35739|35803|35783|35744|35719|3293
1633974900000|2021-10-11 17:55:00|35750|35745|35772|35743|35785|35765|35737|35701|3187
1633975200000|2021-10-11 18:00:00|35771|35729|35785|35773|35814|35784|35753|35729|6843
1633975500000|2021-10-11 18:05:00|35784|35761|35816|35800|35820|35804|35778|35761|1783
1633975800000|2021-10-11 18:10:00|35815|35797|35806|35791|35829|35809|35799|35787|2625
1633976100000|2021-10-11 18:15:00|35807|35798|35806|35792|35830|35817|35805|35791|1801
1633976400000|2021-10-11 18:20:00|35800|35794|35778|35766|35822|35803|35768|35762|3442
1633976700000|2021-10-11 18:25:00|35777|35767|35772|35762|35786|35769|35748|35730|2920
1633977000000|2021-10-11 18:30:00|35771|35760|35779|35765|35799|35773|35759|35738|6539
1633977300000|2021-10-11 18:35:00|35777|35752|35737|35723|35786|35765|35737|35723|1706
1633977600000|2021-10-11 18:40:00|35736|35724|35762|35745|35780|35763|35736|35724|3044
1633977900000|2021-10-11 18:45:00|35763|35751|35796|35786|35800|35790|35758|35743|2971
1633978200000|2021-10-11 18:50:00|35800|35787|35785|35777|35800|35790|35768|35760|1900
1633978500000|2021-10-11 18:55:00|35780|35775|35839|35831|35855|35842|35779|35775|7691
1633978800000|2021-10-11 19:00:00|35834|35829|35894|35879|35898|35883|35833|35820|16345
1633979100000|2021-10-11 19:05:00|35897|35882|35910|35901|35910|35901|35872|35861|24206
1633979400000|2021-10-11 19:10:00|35906|35902|35910|35903|35924|35915|35895|35883|7591
1633979700000|2021-10-11 19:15:00|35909|35901|35861|35850|35925|35908|35859|35838|11262
1633980000000|2021-10-11 19:20:00|35860|35851|35812|35798|35860|35853|35799|35794|4530
1633980300000|2021-10-11 19:25:00|35813|35799|35801|35787|35832|35819|35794|35781|4683
1633980600000|2021-10-11 19:30:00|35811|35781|35785|35774|35828|35809|35785|35773|4898
1633980900000|2021-10-11 19:35:00|35784|35777|35801|35794|35815|35800|35765|35749|7250
1633981200000|2021-10-11 19:40:00|35799|35788|35756|35747|35799|35791|35751|35742|8344
1633981500000|2021-10-11 19:45:00|35764|35750|35747|35738|35778|35761|35737|35728|6400
1633981800000|2021-10-11 19:50:00|35742|35736|35749|35739|35793|35752|35733|35723|11734
1633982100000|2021-10-11 19:55:00|35747|35736|35708|35699|35749|35742|35708|35698|34319
1634045400000|2021-10-12 13:30:00|35785|35670|35694|35612|35800|35729|35685|35533|21436
1634045700000|2021-10-12 13:35:00|35690|35613|35856|35785|35857|35794|35670|35601|6421
1634046000000|2021-10-12 13:40:00|35855|35786|35816|35747|35871|35833|35789|35694|3268
1634046300000|2021-10-12 13:45:00|35815|35748|35743|35689|35815|35779|35682|35618|10600
1634046600000|2021-10-12 13:50:00|35742|35688|35885|35836|35900|35867|35742|35688|2374
1634046900000|2021-10-12 13:55:00|35884|35857|35918|35843|35965|35952|35877|35836|12305
1634047200000|2021-10-12 14:00:00|35917|35844|35825|35779|35924|35905|35805|35762|3147
1634047500000|2021-10-12 14:05:00|35824|35782|35789|35756|35851|35834|35780|35751|3975
1634047800000|2021-10-12 14:10:00|35804|35757|35864|35831|35870|35833|35789|35756|3426
1634048100000|2021-10-12 14:15:00|35855|35832|35831|35805|35893|35869|35772|35739|3747
1634048400000|2021-10-12 14:20:00|35830|35804|35826|35796|35842|35813|35805|35746|3050
1634048700000|2021-10-12 14:25:00|35825|35801|35870|35848|35872|35853|35793|35761|5425
1634049000000|2021-10-12 14:30:00|35864|35847|35899|35864|35899|35874|35847|35827|7584
1634049300000|2021-10-12 14:35:00|35893|35862|35937|35916|35943|35927|35866|35844|5859
1634049600000|2021-10-12 14:40:00|35936|35910|35935|35918|35955|35945|35920|35910|5566
1634049900000|2021-10-12 14:45:00|35946|35911|35950|35937|35961|35951|35938|35911|3839
1634050200000|2021-10-12 14:50:00|35949|35932|35944|35925|35969|35956|35923|35903|7514
1634050500000|2021-10-12 14:55:00|35950|35927|35957|35932|35985|35963|35941|35926|2951
1634050800000|2021-10-12 15:00:00|35965|35933|35956|35922|35997|35986|35930|35897|5917
1634051100000|2021-10-12 15:05:00|35955|35923|35963|35943|35982|35961|35935|35910|2909
1634051400000|2021-10-12 15:10:00|35960|35944|35913|35903|35968|35947|35913|35900|2878
1634051700000|2021-10-12 15:15:00|35919|35909|35898|35874|35951|35923|35885|35850|2543
1634052000000|2021-10-12 15:20:00|35896|35863|35904|35892|35904|35892|35871|35852|2870
1634052300000|2021-10-12 15:25:00|35902|35884|35927|35902|35928|35902|35889|35869|2060
1634052600000|2021-10-12 15:30:00|35926|35906|35905|35884|35938|35922|35902|35884|2410
1634052900000|2021-10-12 15:35:00|35904|35885|35888|35867|35911|35893|35876|35867|2709
1634053200000|2021-10-12 15:40:00|35887|35871|35917|35898|35917|35899|35882|35860|1963
1634053500000|2021-10-12 15:45:00|35915|35888|35917|35890|35922|35895|35894|35873|2546
1634053800000|2021-10-12 15:50:00|35922|35901|35930|35912|35930|35917|35896|35882|1801
1634054100000|2021-10-12 15:55:00|35929|35911|35967|35950|35972|35950|35920|35906|4436
1634054400000|2021-10-12 16:00:00|35966|35949|35997|35987|35997|35988|35961|35949|3010
1634054700000|2021-10-12 16:05:00|35998|35988|36030|36020|36039|36026|35998|35987|6044
1634055000000|2021-10-12 16:10:00|36033|36022|36015|36003|36046|36038|35999|35981|4252
1634055300000|2021-10-12 16:15:00|36026|36005|35976|35963|36026|36005|35965|35954|3268
1634055600000|2021-10-12 16:20:00|35973|35956|35972|35955|35988|35964|35960|35945|2624
1634055900000|2021-10-12 16:25:00|35971|35954|35961|35948|35988|35963|35959|35948|4004
1634056200000|2021-10-12 16:30:00|35964|35953|35905|35883|35988|35962|35887|35859|3451
1634056500000|2021-10-12 16:35:00|35899|35881|35892|35882|35913|35891|35878|35859|2039
1634056800000|2021-10-12 16:40:00|35898|35887|35929|35912|35931|35916|35892|35876|2061
1634057100000|2021-10-12 16:45:00|35928|35908|35907|35894|35931|35913|35897|35873|927
1634057400000|2021-10-12 16:50:00|35906|35887|35892|35884|35914|35904|35892|35872|2941
1634057700000|2021-10-12 16:55:00|35891|35872|35915|35901|35915|35906|35883|35862|2996
1634058000000|2021-10-12 17:00:00|35914|35902|35897|35886|35915|35902|35884|35865|2200
1634058300000|2021-10-12 17:05:00|35896|35881|35888|35875|35910|35888|35879|35865|1200
1634058600000|2021-10-12 17:10:00|35887|35876|35900|35882|35928|35906|35887|35872|2587
1634058900000|2021-10-12 17:15:00|35899|35881|35899|35886|35900|35893|35884|35872|982
1634059200000|2021-10-12 17:20:00|35900|35893|35871|35859|35913|35898|35871|35859|3719
1634059500000|2021-10-12 17:25:00|35870|35857|35900|35889|35918|35889|35870|35857|2933
1634059800000|2021-10-12 17:30:00|35910|35895|35915|35889|35915|35896|35883|35872|3856
1634060100000|2021-10-12 17:35:00|35905|35877|35891|35883|35905|35889|35883|35872|2001
1634060400000|2021-10-12 17:40:00|35892|35884|35909|35895|35918|35905|35882|35867|4352
1634060700000|2021-10-12 17:45:00|35908|35896|35915|35906|35926|35908|35895|35882|3747
1634061000000|2021-10-12 17:50:00|35928|35907|35874|35861|35932|35913|35870|35849|4296
1634061300000|2021-10-12 17:55:00|35872|35858|35885|35869|35890|35879|35866|35854|4402
1634061600000|2021-10-12 18:00:00|35884|35861|35896|35881|35904|35881|35860|35849|7007
1634061900000|2021-10-12 18:05:00|35895|35877|35881|35871|35895|35877|35861|35847|2441
1634062200000|2021-10-12 18:10:00|35892|35873|35898|35876|35910|35887|35871|35856|1612
1634062500000|2021-10-12 18:15:00|35897|35877|35899|35878|35929|35915|35891|35876|6478
1634062800000|2021-10-12 18:20:00|35895|35887|35890|35879|35902|35887|35876|35860|2577
1634063100000|2021-10-12 18:25:00|35887|35872|35876|35861|35901|35881|35867|35857|1080
1634063400000|2021-10-12 18:30:00|35878|35863|35905|35895|35923|35898|35877|35850|1930
1634063700000|2021-10-12 18:35:00|35906|35886|35864|35851|35906|35893|35861|35851|2750
1634064000000|2021-10-12 18:40:00|35865|35855|35885|35876|35908|35886|35864|35850|1503
1634064300000|2021-10-12 18:45:00|35887|35877|35908|35895|35916|35895|35877|35867|2385
1634064600000|2021-10-12 18:50:00|35909|35896|35926|35917|35929|35919|35906|35894|2055
1634064900000|2021-10-12 18:55:00|35925|35919|35897|35885|35938|35928|35885|35873|4077
1634065200000|2021-10-12 19:00:00|35904|35886|35852|35842|35904|35891|35852|35840|4030
1634065500000|2021-10-12 19:05:00|35853|35843|35859|35848|35872|35857|35845|35826|4034
1634065800000|2021-10-12 19:10:00|35868|35849|35875|35862|35886|35871|35853|35844|2148
1634066100000|2021-10-12 19:15:00|35872|35861|35858|35844|35872|35861|35828|35815|4301
1634066400000|2021-10-12 19:20:00|35857|35838|35862|35849|35874|35857|35832|35819|2380
1634066700000|2021-10-12 19:25:00|35857|35851|35850|35841|35863|35851|35835|35819|2911
1634067000000|2021-10-12 19:30:00|35849|35838|35809|35795|35850|35839|35805|35791|6606
1634067300000|2021-10-12 19:35:00|35817|35805|35818|35810|35835|35818|35795|35786|5998
1634067600000|2021-10-12 19:40:00|35817|35811|35762|35743|35824|35811|35756|35736|3453
1634067900000|2021-10-12 19:45:00|35757|35740|35780|35741|35780|35755|35733|35720|7216
1634068200000|2021-10-12 19:50:00|35779|35739|35750|35741|35779|35750|35735|35726|13391
1634068500000|2021-10-12 19:55:00|35757|35742|35813|35803|35838|35832|35757|35742|46937
1634131800000|2021-10-13 13:30:00|36000|35728|35874|35800|36046|35903|35874|35728|20925
1634132100000|2021-10-13 13:35:00|35873|35796|35824|35770|35925|35853|35807|35750|3143
1634132400000|2021-10-13 13:40:00|35823|35775|35749|35705|35823|35779|35725|35700|4292
1634132700000|2021-10-13 13:45:00|35733|35700|35676|35627|35753|35700|35622|35600|2520
1634133000000|2021-10-13 13:50:00|35675|35628|35537|35505|35676|35632|35503|35482|5575
1634133300000|2021-10-13 13:55:00|35531|35504|35521|35485|35566|35529|35484|35464|2721
1634133600000|2021-10-13 14:00:00|35520|35484|35504|35429|35520|35486|35452|35419|5307
1634133900000|2021-10-13 14:05:00|35503|35466|35497|35451|35585|35526|35478|35429|4059
1634134200000|2021-10-13 14:10:00|35496|35455|35432|35396|35511|35455|35399|35367|3424
1634134500000|2021-10-13 14:15:00|35429|35397|35466|35431|35475|35436|35410|35367|5789
1634134800000|2021-10-13 14:20:00|35465|35432|35417|35390|35467|35432|35362|35322|6515
1634135100000|2021-10-13 14:25:00|35416|35391|35404|35370|35468|35419|35381|35360|6370
1634135400000|2021-10-13 14:30:00|35403|35364|35478|35440|35482|35440|35373|35350|8647
1634135700000|2021-10-13 14:35:00|35477|35441|35459|35432|35495|35457|35418|35388|3380
1634136000000|2021-10-13 14:40:00|35458|35428|35498|35469|35522|35485|35430|35400|4589
1634136300000|2021-10-13 14:45:00|35509|35470|35538|35512|35580|35533|35495|35470|17425
1634136600000|2021-10-13 14:50:00|35536|35513|35528|35497|35538|35522|35517|35495|1413
1634136900000|2021-10-13 14:55:00|35527|35498|35518|35502|35546|35535|35511|35498|1500
1634137200000|2021-10-13 15:00:00|35523|35503|35571|35547|35581|35547|35521|35502|5418
1634137500000|2021-10-13 15:05:00|35570|35548|35632|35610|35682|35639|35569|35548|11394
1634137800000|2021-10-13 15:10:00|35631|35609|35635|35605|35666|35636|35613|35593|7461
1634138100000|2021-10-13 15:15:00|35634|35606|35622|35606|35650|35623|35613|35600|8906
1634138400000|2021-10-13 15:20:00|35633|35607|35605|35587|35644|35609|35575|35557|6498
1634138700000|2021-10-13 15:25:00|35596|35575|35589|35564|35600|35587|35566|35530|1871
1634139000000|2021-10-13 15:30:00|35588|35565|35623|35608|35624|35608|35576|35565|3762
1634139300000|2021-10-13 15:35:00|35635|35609|35677|35661|35697|35661|35622|35594|1961
1634139600000|2021-10-13 15:40:00|35702|35662|35712|35701|35732|35710|35676|35649|2912
1634139900000|2021-10-13 15:45:00|35708|35700|35781|35765|35800|35779|35705|35700|5683
1634140200000|2021-10-13 15:50:00|35780|35766|35787|35762|35798|35777|35771|35755|3359
1634140500000|2021-10-13 15:55:00|35786|35767|35774|35761|35799|35779|35768|35761|2454
1634140800000|2021-10-13 16:00:00|35770|35757|35797|35784|35829|35812|35763|35754|4965
1634141100000|2021-10-13 16:05:00|35796|35794|35829|35808|35830|35810|35796|35784|2585
1634141400000|2021-10-13 16:10:00|35828|35809|35838|35826|35848|35833|35814|35800|5535
1634141700000|2021-10-13 16:15:00|35846|35825|35855|35836|35855|35840|35822|35814|2404
1634142000000|2021-10-13 16:20:00|35852|35837|35855|35841|35869|35854|35845|35829|2500
1634142300000|2021-10-13 16:25:00|35856|35845|35887|35877|35895|35882|35847|35841|5173
1634142600000|2021-10-13 16:30:00|35894|35883|35930|35910|35935|35921|35894|35883|7051
1634142900000|2021-10-13 16:35:00|35929|35918|35950|35940|35960|35949|35927|35918|6428
1634143200000|2021-10-13 16:40:00|35954|35944|35941|35910|35987|35963|35935|35908|5690
1634143500000|2021-10-13 16:45:00|35940|35911|35890|35879|35940|35918|35881|35876|6146
1634143800000|2021-10-13 16:50:00|35889|35884|35898|35891|35909|35893|35883|35861|3012
1634144100000|2021-10-13 16:55:00|35897|35882|35920|35908|35935|35915|35892|35882|2621
1634144400000|2021-10-13 17:00:00|35925|35910|35961|35952|35989|35953|35909|35896|3117
1634144700000|2021-10-13 17:05:00|35959|35951|35945|35925|35962|35951|35936|35924|1412
1634145000000|2021-10-13 17:10:00|35942|35940|35954|35942|35970|35942|35925|35910|3611
1634145300000|2021-10-13 17:15:00|35947|35939|35967|35957|35972|35957|35936|35925|2846
1634145600000|2021-10-13 17:20:00|35982|35959|35992|35973|35999|35982|35954|35937|3320
1634145900000|2021-10-13 17:25:00|35986|35982|36011|35992|36020|36007|35986|35980|5024
1634146200000|2021-10-13 17:30:00|36003|35993|35992|35982|36045|36020|35989|35981|3446
1634146500000|2021-10-13 17:35:00|35991|35976|36047|36029|36054|36039|35983|35976|2515
1634146800000|2021-10-13 17:40:00|36048|36035|36045|36035|36054|36038|36040|36035|2705
1634147100000|2021-10-13 17:45:00|36044|36029|36035|36018|36062|36045|36031|36018|4203
1634147400000|2021-10-13 17:50:00|36046|36025|36036|36021|36046|36030|36017|36001|2395
1634147700000|2021-10-13 17:55:00|36032|36022|36030|36013|36037|36026|36022|36012|2447
1634148000000|2021-10-13 18:00:00|36022|36018|36064|36046|36120|36106|36022|36013|10299
1634148300000|2021-10-13 18:05:00|36065|36050|36058|36051|36090|36063|36020|36011|5857
1634148600000|2021-10-13 18:10:00|36055|36044|36085|36077|36087|36077|36042|36026|7724
1634148900000|2021-10-13 18:15:00|36083|36071|36111|36092|36119|36103|36076|36059|6902
1634149200000|2021-10-13 18:20:00|36105|36093|36124|36118|36140|36125|36105|36093|8414
1634149500000|2021-10-13 18:25:00|36125|36121|36108|36102|36140|36125|36107|36093|6605
1634149800000|2021-10-13 18:30:00|36104|36099|36116|36099|36120|36105|36081|36073|11528
1634150100000|2021-10-13 18:35:00|36119|36100|36113|36103|36127|36108|36098|36083|6293
1634150400000|2021-10-13 18:40:00|36112|36106|36110|36095|36117|36109|36097|36091|6985
1634150700000|2021-10-13 18:45:00|36113|36096|36140|36127|36152|36144|36113|36096|7126
1634151000000|2021-10-13 18:50:00|36135|36126|36149|36139|36152|36140|36112|36107|13525
1634151300000|2021-10-13 18:55:00|36159|36134|36143|36131|36160|36148|36131|36120|11693
1634151600000|2021-10-13 19:00:00|36141|36135|36109|36100|36143|36135|36102|36098|7985
1634151900000|2021-10-13 19:05:00|36113|36106|36181|36165|36191|36165|36107|36100|6691
1634152200000|2021-10-13 19:10:00|36179|36164|36128|36122|36194|36172|36123|36117|7908
1634152500000|2021-10-13 19:15:00|36127|36119|36139|36128|36160|36146|36117|36113|6539
1634152800000|2021-10-13 19:20:00|36138|36122|36120|36110|36139|36128|36118|36104|5997
1634153100000|2021-10-13 19:25:00|36119|36109|36123|36112|36124|36113|36094|36090|10411
1634153400000|2021-10-13 19:30:00|36114|36109|36140|36127|36160|36145|36112|36097|8835
1634153700000|2021-10-13 19:35:00|36141|36137|36153|36142|36182|36172|36138|36137|13561
1634154000000|2021-10-13 19:40:00|36156|36143|36129|36123|36174|36161|36123|36119|10600
1634154300000|2021-10-13 19:45:00|36126|36122|36180|36163|36180|36165|36125|36119|13658
1634154600000|2021-10-13 19:50:00|36168|36162|36234|36227|36240|36232|36161|36149|31187
1634154900000|2021-10-13 19:55:00|36235|36229|36184|36166|36240|36235|36176|36166|75863
1634218200000|2021-10-14 13:30:00|36426|36229|36262|36220|36426|36293|36240|36200|35304
1634218500000|2021-10-14 13:35:00|36261|36221|36250|36203|36317|36271|36229|36200|8851
1634218800000|2021-10-14 13:40:00|36255|36225|36307|36279|36351|36322|36250|36225|6330
1634219100000|2021-10-14 13:45:00|36310|36280|36285|36251|36375|36339|36273|36250|36172
1634219400000|2021-10-14 13:50:00|36284|36250|36268|36236|36322|36269|36170|36140|15548
1634219700000|2021-10-14 13:55:00|36267|36229|36249|36212|36300|36262|36219|36163|20147
1634220000000|2021-10-14 14:00:00|36267|36213|36416|36390|36433|36407|36267|36213|12799
1634220300000|2021-10-14 14:05:00|36417|36402|36324|36299|36417|36404|36314|36281|4095
1634220600000|2021-10-14 14:10:00|36323|36294|36351|36325|36371|36337|36310|36281|16419
1634220900000|2021-10-14 14:15:00|36349|36310|36389|36360|36399|36373|36337|36310|3173
1634221200000|2021-10-14 14:20:00|36399|36364|36395|36362|36400|36386|36365|36334|5375
1634221500000|2021-10-14 14:25:00|36385|36363|36350|36327|36400|36364|36321|36297|6740
1634221800000|2021-10-14 14:30:00|36357|36332|36319|36295|36368|36335|36315|36293|4760
1634222100000|2021-10-14 14:35:00|36312|36297|36350|36321|36357|36328|36309|36279|3209
1634222400000|2021-10-14 14:40:00|36335|36320|36311|36277|36387|36354|36306|36264|15922
1634222700000|2021-10-14 14:45:00|36310|36284|36309|36299|36323|36299|36288|36251|3323
1634223000000|2021-10-14 14:50:00|36325|36295|36289|36270|36325|36305|36246|36209|7109
1634223300000|2021-10-14 14:55:00|36299|36268|36349|36321|36357|36327|36264|36242|2184
1634223600000|2021-10-14 15:00:00|36345|36322|36330|36312|36373|36355|36330|36304|4278
1634223900000|2021-10-14 15:05:00|36328|36313|36280|36258|36351|36326|36280|36258|6574
1634224200000|2021-10-14 15:10:00|36281|36264|36256|36232|36281|36264|36239|36212|3749
1634224500000|2021-10-14 15:15:00|36255|36233|36233|36215|36256|36235|36224|36205|4519
1634224800000|2021-10-14 15:20:00|36236|36211|36251|36235|36271|36260|36230|36210|3779
1634225100000|2021-10-14 15:25:00|36253|36236|36212|36194|36257|36237|36207|36194|5382
1634225400000|2021-10-14 15:30:00|36220|36198|36233|36219|36250|36233|36215|36194|3511
1634225700000|2021-10-14 15:35:00|36243|36202|36271|36250|36296|36275|36227|36202|4452
1634226000000|2021-10-14 15:40:00|36267|36252|36232|36221|36271|36255|36214|36200|2039
1634226300000|2021-10-14 15:45:00|36233|36223|36268|36257|36276|36259|36233|36215|5439
1634226600000|2021-10-14 15:50:00|36269|36263|36264|36252|36294|36275|36259|36239|1787
1634226900000|2021-10-14 15:55:00|36262|36248|36296|36271|36300|36273|36251|36237|2355
1634227200000|2021-10-14 16:00:00|36295|36272|36304|36294|36321|36300|36282|36258|2505
1634227500000|2021-10-14 16:05:00|36303|36289|36278|36264|36308|36296|36278|36259|2889
1634227800000|2021-10-14 16:10:00|36277|36265|36308|36294|36308|36295|36275|36260|4344
1634228100000|2021-10-14 16:15:00|36304|36291|36289|36267|36308|36298|36284|36263|1450
1634228400000|2021-10-14 16:20:00|36288|36274|36280|36267|36289|36277|36272|36258|2126
1634228700000|2021-10-14 16:25:00|36287|36268|36305|36290|36308|36298|36280|36265|3049
1634229000000|2021-10-14 16:30:00|36304|36291|36257|36249|36305|36296|36256|36230|1724
1634229300000|2021-10-14 16:35:00|36256|36250|36277|36266|36290|36272|36256|36238|2452
1634229600000|2021-10-14 16:40:00|36279|36263|36258|36242|36279|36266|36253|36241|1266
1634229900000|2021-10-14 16:45:00|36257|36248|36243|36225|36257|36249|36231|36221|5717
1634230200000|2021-10-14 16:50:00|36254|36226|36245|36240|36254|36240|36240|36225|3047
1634230500000|2021-10-14 16:55:00|36244|36236|36287|36273|36298|36273|36241|36234|2298
1634230800000|2021-10-14 17:00:00|36282|36270|36247|36236|36298|36289|36240|36231|1817
1634231100000|2021-10-14 17:05:00|36243|36237|36237|36229|36260|36245|36227|36220|1531
1634231400000|2021-10-14 17:10:00|36236|36230|36217|36208|36254|36239|36214|36197|2072
1634231700000|2021-10-14 17:15:00|36213|36206|36214|36203|36223|36217|36206|36188|2472
1634232000000|2021-10-14 17:20:00|36223|36192|36236|36214|36248|36233|36209|36188|1002
1634232300000|2021-10-14 17:25:00|36233|36227|36239|36226|36241|36232|36220|36208|2051
1634232600000|2021-10-14 17:30:00|36240|36224|36256|36246|36263|36246|36238|36217|2006
1634232900000|2021-10-14 17:35:00|36262|36247|36264|36252|36278|36272|36245|36231|3418
1634233200000|2021-10-14 17:40:00|36277|36246|36289|36278|36290|36280|36255|36242|1900
1634233500000|2021-10-14 17:45:00|36288|36273|36309|36294|36313|36299|36279|36260|2236
1634233800000|2021-10-14 17:50:00|36308|36295|36286|36263|36308|36298|36272|36260|3740
1634234100000|2021-10-14 17:55:00|36285|36260|36286|36275|36314|36288|36273|36260|3149
1634234400000|2021-10-14 18:00:00|36283|36274|36271|36259|36300|36285|36261|36252|4110
1634234700000|2021-10-14 18:05:00|36264|36252|36237|36219|36286|36266|36207|36200|8917
1634235000000|2021-10-14 18:10:00|36236|36209|36239|36226|36255|36236|36229|36208|2472
1634235300000|2021-10-14 18:15:00|36238|36227|36246|36234|36266|36252|36236|36219|2866
1634235600000|2021-10-14 18:20:00|36245|36236|36254|36239|36256|36243|36237|36219|1610
1634235900000|2021-10-14 18:25:00|36253|36242|36265|36248|36270|36259|36248|36237|2018
1634236200000|2021-10-14 18:30:00|36264|36249|36243|36229|36265|36251|36233|36224|2422
1634236500000|2021-10-14 18:35:00|36242|36230|36224|36214|36244|36234|36213|36207|2683
1634236800000|2021-10-14 18:40:00|36225|36223|36205|36192|36247|36223|36197|36175|5929
1634237100000|2021-10-14 18:45:00|36204|36193|36196|36184|36205|36201|36189|36179|3435
1634237400000|2021-10-14 18:50:00|36195|36185|36177|36168|36196|36185|36172|36168|3739
1634237700000|2021-10-14 18:55:00|36176|36163|36177|36167|36179|36172|36160|36155|4337
1634238000000|2021-10-14 19:00:00|36173|36168|36211|36200|36215|36204|36171|36167|3633
1634238300000|2021-10-14 19:05:00|36210|36203|36190|36179|36211|36203|36182|36176|2924
1634238600000|2021-10-14 19:10:00|36189|36176|36190|36182|36190|36184|36181|36174|4382
1634238900000|2021-10-14 19:15:00|36184|36177|36131|36121|36184|36181|36114|36110|9447
1634239200000|2021-10-14 19:20:00|36130|36120|36103|36097|36136|36127|36103|36097|2146
1634239500000|2021-10-14 19:25:00|36106|36098|36133|36122|36149|36129|36099|36085|2948
1634239800000|2021-10-14 19:30:00|36132|36123|36082|36064|36133|36123|36082|36064|6625
1634240100000|2021-10-14 19:35:00|36079|36068|36077|36067|36083|36074|36038|36028|7853
1634240400000|2021-10-14 19:40:00|36082|36068|36109|36097|36119|36098|36062|36050|8620
1634240700000|2021-10-14 19:45:00|36106|36098|36118|36093|36120|36115|36094|36090|8873
1634241000000|2021-10-14 19:50:00|36120|36094|36184|36177|36195|36187|36117|36094|15659
1634241300000|2021-10-14 19:55:00|36183|36174|36209|36197|36218|36210|36165|36161|44227
1634304600000|2021-10-15 13:30:00|36380|36209|36520|36459|36520|36493|36348|36207|61758
1634304900000|2021-10-15 13:35:00|36519|36463|36469|36414|36565|36530|36438|36401|7377
1634305200000|2021-10-15 13:40:00|36466|36415|36470|36450|36495|36460|36387|36340|5005
1634305500000|2021-10-15 13:45:00|36475|36451|36489|36452|36500|36468|36433|36411|4050
1634305800000|2021-10-15 13:50:00|36488|36453|36525|36491|36546|36513|36484|36452|4179
1634306100000|2021-10-15 13:55:00|36526|36492|36550|36501|36575|36555|36513|36481|7340
1634306400000|2021-10-15 14:00:00|36549|36502|36595|36579|36595|36583|36531|36501|5998
1634306700000|2021-10-15 14:05:00|36597|36588|36600|36588|36620|36606|36596|36578|9088
1634307000000|2021-10-15 14:10:00|36601|36594|36604|36581|36610|36602|36586|36556|5656
1634307300000|2021-10-15 14:15:00|36595|36582|36578|36565|36604|36586|36548|36539|5514
1634307600000|2021-10-15 14:20:00|36580|36566|36586|36569|36600|36587|36580|36565|3554
1634307900000|2021-10-15 14:25:00|36585|36571|36561|36527|36585|36571|36546|36526|2743
1634308200000|2021-10-15 14:30:00|36547|36528|36564|36535|36585|36556|36547|36518|3252
1634308500000|2021-10-15 14:35:00|36557|36533|36581|36565|36585|36566|36544|36533|5007
1634308800000|2021-10-15 14:40:00|36582|36570|36560|36543|36600|36585|36548|36521|5098
1634309100000|2021-10-15 14:45:00|36566|36544|36601|36586|36620|36610|36566|36535|8239
1634309400000|2021-10-15 14:50:00|36617|36587|36564|36550|36618|36600|36564|36542|4124
1634309700000|2021-10-15 14:55:00|36565|36547|36576|36558|36600|36577|36557|36538|3077
1634310000000|2021-10-15 15:00:00|36575|36560|36570|36552|36578|36560|36537|36520|5130
1634310300000|2021-10-15 15:05:00|36569|36553|36559|36547|36571|36553|36546|36536|2729
1634310600000|2021-10-15 15:10:00|36556|36541|36558|36539|36580|36562|36542|36537|3916
1634310900000|2021-10-15 15:15:00|36557|36540|36563|36550|36573|36563|36554|36540|2009
1634311200000|2021-10-15 15:20:00|36560|36538|36549|36539|36562|36548|36535|36529|3924
1634311500000|2021-10-15 15:25:00|36548|36540|36536|36524|36550|36541|36528|36518|3827
1634311800000|2021-10-15 15:30:00|36541|36525|36555|36540|36560|36550|36538|36524|4156
1634312100000|2021-10-15 15:35:00|36554|36541|36559|36548|36574|36557|36545|36540|3315
1634312400000|2021-10-15 15:40:00|36550|36556|36552|36536|36553|36556|36532|36516|2845
1634312700000|2021-10-15 15:45:00|36559|36540|36561|36552|36581|36576|36552|36536|2502
1634313000000|2021-10-15 15:50:00|36562|36554|36550|36539|36564|36554|36533|36516|3549
1634313300000|2021-10-15 15:55:00|36556|36547|36559|36545|36570|36556|36537|36523|2266
1634313600000|2021-10-15 16:00:00|36563|36546|36560|36547|36570|36551|36548|36539|2432
1634313900000|2021-10-15 16:05:00|36557|36546|36559|36543|36570|36551|36533|36530|2471
1634314200000|2021-10-15 16:10:00|36563|36545|36556|36543|36563|36553|36549|36538|1730
1634314500000|2021-10-15 16:15:00|36560|36544|36555|36541|36571|36554|36541|36530|1600
1634314800000|2021-10-15 16:20:00|36567|36542|36556|36545|36569|36554|36545|36541|4584
1634315100000|2021-10-15 16:25:00|36549|36542|36566|36559|36571|36560|36548|36542|4895
1634315400000|2021-10-15 16:30:00|36560|36560|36551|36528|36584|36574|36547|36528|3553
1634315700000|2021-10-15 16:35:00|36547|36529|36553|36546|36565|36556|36547|36529|733
1634316000000|2021-10-15 16:40:00|36557|36549|36553|36544|36575|36549|36538|36535|1292
1634316300000|2021-10-15 16:45:00|36558|36546|36543|36536|36570|36553|36543|36536|5447
1634316600000|2021-10-15 16:50:00|36542|36533|36536|36527|36558|36546|36531|36526|2627
1634316900000|2021-10-15 16:55:00|36530|36529|36476|36457|36530|36529|36471|36457|8361
1634317200000|2021-10-15 17:00:00|36475|36458|36479|36469|36496|36481|36462|36451|1344
1634317500000|2021-10-15 17:05:00|36485|36473|36497|36489|36504|36489|36476|36469|3170
1634317800000|2021-10-15 17:10:00|36500|36491|36500|36486|36526|36507|36485|36470|2030
1634318100000|2021-10-15 17:15:00|36499|36488|36480|36467|36507|36488|36473|36461|2212
1634318400000|2021-10-15 17:20:00|36479|36471|36477|36469|36497|36478|36471|36461|1820
1634318700000|2021-10-15 17:25:00|36478|36470|36483|36467|36498|36484|36478|36466|3008
1634319000000|2021-10-15 17:30:00|36499|36468|36483|36471|36499|36483|36472|36456|2495
1634319300000|2021-10-15 17:35:00|36487|36477|36502|36490|36507|36496|36487|36477|2015
1634319600000|2021-10-15 17:40:00|36505|36497|36511|36500|36532|36508|36504|36494|2327
1634319900000|2021-10-15 17:45:00|36510|36495|36518|36501|36522|36512|36502|36494|3302
1634320200000|2021-10-15 17:50:00|36521|36503|36519|36509|36535|36520|36512|36501|3340
1634320500000|2021-10-15 17:55:00|36518|36508|36497|36486|36528|36517|36492|36476|2486
1634320800000|2021-10-15 18:00:00|36496|36489|36552|36545|36552|36545|36496|36486|2112
1634321100000|2021-10-15 18:05:00|36550|36535|36548|36533|36558|36547|36544|36531|2676
1634321400000|2021-10-15 18:10:00|36549|36534|36553|36538|36566|36555|36545|36534|2589
1634321700000|2021-10-15 18:15:00|36554|36539|36560|36550|36560|36552|36548|36534|3009
1634322000000|2021-10-15 18:20:00|36561|36552|36584|36575|36588|36578|36559|36550|2606
1634322300000|2021-10-15 18:25:00|36583|36576|36583|36569|36600|36589|36570|36562|2545
1634322600000|2021-10-15 18:30:00|36587|36574|36576|36562|36595|36583|36566|36556|3609
1634322900000|2021-10-15 18:35:00|36575|36563|36585|36571|36585|36575|36560|36550|2026
1634323200000|2021-10-15 18:40:00|36590|36575|36594|36579|36600|36590|36579|36569|3349
1634323500000|2021-10-15 18:45:00|36593|36580|36600|36597|36608|36601|36591|36577|3704
1634323800000|2021-10-15 18:50:00|36602|36598|36597|36589|36605|36598|36587|36581|3463
1634324100000|2021-10-15 18:55:00|36598|36590|36625|36614|36638|36621|36594|36589|4771
1634324400000|2021-10-15 19:00:00|36624|36596|36591|36581|36624|36613|36586|36577|3648
1634324700000|2021-10-15 19:05:00|36596|36577|36579|36570|36615|36595|36574|36569|10185
1634325000000|2021-10-15 19:10:00|36580|36567|36592|36580|36599|36581|36560|36555|7649
1634325300000|2021-10-15 19:15:00|36591|36577|36577|36570|36610|36592|36570|36560|7184
1634325600000|2021-10-15 19:20:00|36576|36560|36559|36547|36584|36573|36541|36530|6272
1634325900000|2021-10-15 19:25:00|36558|36548|36566|36552|36573|36562|36550|36535|5140
1634326200000|2021-10-15 19:30:00|36565|36555|36548|36539|36580|36565|36525|36514|5145
1634326500000|2021-10-15 19:35:00|36541|36540|36568|36558|36576|36561|36529|36517|8057
1634326800000|2021-10-15 19:40:00|36570|36559|36547|36534|36578|36567|36536|36530|8712
1634327100000|2021-10-15 19:45:00|36550|36540|36552|36540|36575|36556|36542|36528|7935
1634327400000|2021-10-15 19:50:00|36549|36539|36539|36531|36562|36554|36524|36520|19307
1634327700000|2021-10-15 19:55:00|36538|36524|36562|36554|36589|36580|36535|36524|33542
1634563800000|2021-10-18 13:30:00|36476|36300|36430|36374|36476|36401|36357|36300|24304
1634564100000|2021-10-18 13:35:00|36438|36375|36242|36209|36438|36375|36192|36147|7887
1634564400000|2021-10-18 13:40:00|36241|36210|36380|36342|36400|36346|36241|36204|6520
1634564700000|2021-10-18 13:45:00|36379|36343|36372|36347|36440|36400|36345|36317|5333
1634565000000|2021-10-18 13:50:00|36371|36348|36350|36317|36422|36400|36328|36300|2458
1634565300000|2021-10-18 13:55:00|36349|36314|36337|36317|36380|36351|36321|36300|4159
1634565600000|2021-10-18 14:00:00|36336|36318|36368|36350|36380|36353|36332|36308|1584
1634565900000|2021-10-18 14:05:00|36367|36343|36380|36357|36380|36366|36333|36308|2308
1634566200000|2021-10-18 14:10:00|36379|36356|36323|36304|36380|36357|36319|36300|2331
1634566500000|2021-10-18 14:15:00|36319|36300|36284|36275|36319|36300|36254|36233|3147
1634566800000|2021-10-18 14:20:00|36283|36271|36334|36324|36334|36325|36264|36238|3257
1634567100000|2021-10-18 14:25:00|36333|36314|36361|36343|36375|36356|36324|36309|3559
1634567400000|2021-10-18 14:30:00|36367|36347|36376|36360|36406|36379|36336|36315|7291
1634567700000|2021-10-18 14:35:00|36385|36355|36406|36387|36433|36402|36366|36327|5588
1634568000000|2021-10-18 14:40:00|36416|36391|36422|36409|36433|36414|36397|36377|3065
1634568300000|2021-10-18 14:45:00|36428|36406|36386|36368|36431|36409|36374|36343|1450
1634568600000|2021-10-18 14:50:00|36392|36344|36358|36336|36392|36365|36340|36303|2706
1634568900000|2021-10-18 14:55:00|36352|36337|36372|36355|36372|36357|36320|36296|2900
1634569200000|2021-10-18 15:00:00|36370|36356|36352|36344|36382|36366|36343|36327|5391
1634569500000|2021-10-18 15:05:00|36351|36345|36366|36353|36367|36359|36340|36314|3957
1634569800000|2021-10-18 15:10:00|36364|36352|36371|36359|36388|36372|36331|36313|5254
1634570100000|2021-10-18 15:15:00|36369|36352|36427|36416|36433|36418|36360|36349|3325
1634570400000|2021-10-18 15:20:00|36433|36417|36482|36463|36491|36473|36427|36416|2783
1634570700000|2021-10-18 15:25:00|36489|36465|36471|36450|36500|36490|36471|36450|2538
1634571000000|2021-10-18 15:30:00|36470|36451|36485|36475|36497|36486|36463|36450|4277
1634571300000|2021-10-18 15:35:00|36484|36465|36498|36477|36500|36481|36454|36449|3876
1634571600000|2021-10-18 15:40:00|36497|36478|36472|36458|36500|36488|36466|36451|3333
1634571900000|2021-10-18 15:45:00|36471|36465|36486|36472|36518|36501|36469|36448|4696
1634572200000|2021-10-18 15:50:00|36496|36479|36558|36546|36562|36546|36491|36471|5016
1634572500000|2021-10-18 15:55:00|36562|36549|36628|36621|36657|36646|36548|36540|24563
1634572800000|2021-10-18 16:00:00|36629|36624|36682|36667|36683|36671|36628|36614|10459
1634573100000|2021-10-18 16:05:00|36683|36672|36735|36730|36735|36730|36675|36648|19815
1634573400000|2021-10-18 16:10:00|36736|36733|36717|36710|36789|36775|36714|36698|43053
1634573700000|2021-10-18 16:15:00|36716|36698|36723|36709|36727|36717|36680|36659|12044
1634574000000|2021-10-18 16:20:00|36735|36710|36693|36683|36735|36720|36687|36673|4444
1634574300000|2021-10-18 16:25:00|36691|36673|36736|36725|36740|36730|36678|36661|7962
1634574600000|2021-10-18 16:30:00|36735|36720|36701|36684|36752|36733|36693|36674|6971
1634574900000|2021-10-18 16:35:00|36708|36686|36654|36645|36708|36686|36653|36636|1737
1634575200000|2021-10-18 16:40:00|36653|36639|36656|36636|36668|36650|36646|36631|5239
1634575500000|2021-10-18 16:45:00|36655|36637|36654|36646|36676|36663|36645|36636|2700
1634575800000|2021-10-18 16:50:00|36655|36648|36632|36623|36664|36649|36629|36614|2304
1634576100000|2021-10-18 16:55:00|36631|36616|36635|36623|36643|36628|36607|36593|2490
1634576400000|2021-10-18 17:00:00|36637|36624|36637|36624|36645|36630|36611|36594|4622
1634576700000|2021-10-18 17:05:00|36636|36621|36649|36639|36659|36639|36629|36616|2508
1634577000000|2021-10-18 17:10:00|36656|36640|36617|36609|36656|36643|36617|36608|2729
1634577300000|2021-10-18 17:15:00|36622|36610|36629|36621|36641|36621|36619|36610|1888
1634577600000|2021-10-18 17:20:00|36628|36622|36623|36617|36639|36622|36612|36608|2539
1634577900000|2021-10-18 17:25:00|36619|36614|36615|36610|36639|36626|36614|36607|2228
1634578200000|2021-10-18 17:30:00|36614|36613|36596|36585|36630|36614|36596|36581|2572
1634578500000|2021-10-18 17:35:00|36599|36588|36607|36591|36612|36595|36564|36557|5808
1634578800000|2021-10-18 17:40:00|36606|36587|36674|36664|36683|36666|36600|36587|7101
1634579100000|2021-10-18 17:45:00|36672|36665|36619|36606|36672|36666|36616|36598|3847
1634579400000|2021-10-18 17:50:00|36618|36607|36615|36606|36634|36621|36611|36588|2386
1634579700000|2021-10-18 17:55:00|36612|36608|36634|36623|36636|36627|36609|36608|1291
1634580000000|2021-10-18 18:00:00|36633|36620|36682|36667|36690|36672|36619|36605|6696
1634580300000|2021-10-18 18:05:00|36681|36669|36666|36658|36725|36702|36664|36655|6038
1634580600000|2021-10-18 18:10:00|36665|36659|36653|36635|36675|36670|36653|36630|5229
1634580900000|2021-10-18 18:15:00|36656|36641|36638|36624|36669|36657|36635|36616|1240
1634581200000|2021-10-18 18:20:00|36635|36616|36623|36614|36638|36626|36617|36605|4562
1634581500000|2021-10-18 18:25:00|36620|36617|36636|36630|36651|36643|36620|36615|1358
1634581800000|2021-10-18 18:30:00|36635|36626|36629|36619|36641|36626|36621|36605|3120
1634582100000|2021-10-18 18:35:00|36628|36614|36610|36597|36628|36616|36576|36568|5188
1634582400000|2021-10-18 18:40:00|36606|36596|36607|36600|36622|36602|36592|36574|2134
1634582700000|2021-10-18 18:45:00|36606|36597|36616|36606|36618|36611|36602|36590|3024
1634583000000|2021-10-18 18:50:00|36615|36608|36622|36615|36639|36626|36612|36606|1450
1634583300000|2021-10-18 18:55:00|36620|36619|36591|36582|36624|36619|36585|36582|6010
1634583600000|2021-10-18 19:00:00|36590|36579|36581|36568|36590|36582|36552|36543|5452
1634583900000|2021-10-18 19:05:00|36580|36562|36536|36525|36580|36567|36536|36516|1840
1634584200000|2021-10-18 19:10:00|36532|36516|36567|36551|36586|36560|36532|36516|3400
1634584500000|2021-10-18 19:15:00|36566|36555|36538|36531|36579|36566|36534|36523|8579
1634584800000|2021-10-18 19:20:00|36537|36532|36540|36522|36550|36541|36514|36501|5239
1634585100000|2021-10-18 19:25:00|36539|36525|36554|36545|36555|36547|36515|36504|11009
1634585400000|2021-10-18 19:30:00|36550|36542|36535|36523|36562|36544|36525|36513|6789
1634585700000|2021-10-18 19:35:00|36530|36526|36550|36542|36557|36545|36523|36515|6189
1634586000000|2021-10-18 19:40:00|36554|36541|36548|36539|36578|36566|36533|36521|8766
1634586300000|2021-10-18 19:45:00|36564|36540|36575|36568|36584|36577|36555|36540|6205
1634586600000|2021-10-18 19:50:00|36581|36570|36557|36550|36583|36576|36546|36539|14320
1634586900000|2021-10-18 19:55:00|36554|36549|36501|36500|36554|36550|36501|36494|46048
1634650200000|2021-10-19 13:30:00|36700|36588|36625|36574|36700|36610|36560|36550|19456
1634650500000|2021-10-19 13:35:00|36623|36575|36483|36438|36625|36575|36440|36399|3146
1634650800000|2021-10-19 13:40:00|36482|36439|36440|36404|36612|36537|36440|36399|1620
1634651100000|2021-10-19 13:45:00|36439|36410|36466|36433|36557|36488|36365|36319|3858
1634651400000|2021-10-19 13:50:00|36467|36434|36488|36445|36552|36487|36467|36433|2100
1634651700000|2021-10-19 13:55:00|36487|36480|36475|36455|36555|36505|36455|36406|5194
1634652000000|2021-10-19 14:00:00|36501|36459|36499|36468|36578|36540|36499|36455|4503
1634652300000|2021-10-19 14:05:00|36490|36456|36525|36490|36558|36496|36451|36415|4646
1634652600000|2021-10-19 14:10:00|36513|36487|36518|36510|36552|36525|36498|36487|6300
1634652900000|2021-10-19 14:15:00|36542|36511|36539|36518|36542|36530|36518|36510|3337
1634653200000|2021-10-19 14:20:00|36538|36511|36494|36474|36538|36519|36480|36460|8166
1634653500000|2021-10-19 14:25:00|36500|36475|36540|36526|36548|36539|36500|36475|5877
1634653800000|2021-10-19 14:30:00|36537|36528|36552|36537|36555|36541|36533|36511|8560
1634654100000|2021-10-19 14:35:00|36555|36538|36530|36513|36555|36552|36508|36492|3872
1634654400000|2021-10-19 14:40:00|36540|36518|36519|36506|36542|36532|36519|36505|10691
1634654700000|2021-10-19 14:45:00|36520|36510|36588|36578|36600|36584|36520|36510|4953
1634655000000|2021-10-19 14:50:00|36587|36577|36588|36576|36600|36578|36563|36545|3157
1634655300000|2021-10-19 14:55:00|36589|36579|36566|36550|36630|36605|36566|36550|4750
1634655600000|2021-10-19 15:00:00|36571|36551|36603|36593|36607|36598|36571|36551|2398
1634655900000|2021-10-19 15:05:00|36604|36594|36628|36611|36638|36611|36600|36593|2020
1634656200000|2021-10-19 15:10:00|36625|36612|36633|36623|36638|36626|36624|36612|1438
1634656500000|2021-10-19 15:15:00|36631|36626|36684|36668|36700|36678|36631|36626|3376
1634656800000|2021-10-19 15:20:00|36683|36669|36635|36612|36683|36669|36622|36606|7613
1634657100000|2021-10-19 15:25:00|36636|36620|36666|36644|36677|36653|36636|36620|1131
1634657400000|2021-10-19 15:30:00|36665|36648|36636|36609|36678|36659|36629|36598|2600
1634657700000|2021-10-19 15:35:00|36635|36599|36627|36616|36636|36623|36613|36599|2988
1634658000000|2021-10-19 15:40:00|36626|36614|36599|36573|36626|36614|36590|36561|2609
1634658300000|2021-10-19 15:45:00|36624|36585|36652|36638|36653|36638|36604|36585|5793
1634658600000|2021-10-19 15:50:00|36651|36634|36676|36657|36679|36657|36641|36626|1549
1634658900000|2021-10-19 15:55:00|36675|36666|36698|36688|36700|36694|36672|36666|2566
1634659200000|2021-10-19 16:00:00|36692|36685|36686|36674|36700|36692|36679|36673|1765
1634659500000|2021-10-19 16:05:00|36685|36675|36716|36706|36719|36707|36682|36675|4757
1634659800000|2021-10-19 16:10:00|36717|36707|36716|36704|36743|36720|36716|36704|2269
1634660100000|2021-10-19 16:15:00|36715|36705|36701|36687|36726|36712|36688|36683|2112
1634660400000|2021-10-19 16:20:00|36702|36690|36691|36677|36710|36695|36689|36677|1055
1634660700000|2021-10-19 16:25:00|36690|36675|36657|36636|36700|36675|36653|36635|2919
1634661000000|2021-10-19 16:30:00|36656|36643|36661|36650|36661|36650|36642|36635|2246
1634661300000|2021-10-19 16:35:00|36660|36651|36660|36654|36677|36661|36656|36649|3150
1634661600000|2021-10-19 16:40:00|36659|36655|36658|36650|36662|36657|36654|36644|2040
1634661900000|2021-10-19 16:45:00|36657|36648|36710|36700|36710|36701|36657|36644|3675
1634662200000|2021-10-19 16:50:00|36709|36697|36718|36709|36718|36711|36700|36691|3717
1634662500000|2021-10-19 16:55:00|36717|36707|36708|36700|36717|36708|36702|36690|2770
1634662800000|2021-10-19 17:00:00|36709|36701|36703|36682|36710|36707|36684|36664|2814
1634663100000|2021-10-19 17:05:00|36702|36683|36699|36684|36702|36693|36689|36679|1811
1634663400000|2021-10-19 17:10:00|36696|36685|36708|36695|36718|36702|36683|36682|2001
1634663700000|2021-10-19 17:15:00|36705|36696|36703|36693|36724|36705|36696|36688|3005
1634664000000|2021-10-19 17:20:00|36705|36694|36700|36690|36705|36696|36679|36667|2184
1634664300000|2021-10-19 17:25:00|36697|36683|36693|36675|36700|36685|36684|36674|1031
1634664600000|2021-10-19 17:30:00|36692|36676|36705|36689|36705|36696|36683|36675|1000
1634664900000|2021-10-19 17:35:00|36700|36692|36709|36690|36715|36711|36696|36678|2300
1634665200000|2021-10-19 17:40:00|36705|36700|36698|36686|36709|36700|36693|36686|4347
1634665500000|2021-10-19 17:45:00|36700|36692|36711|36703|36719|36710|36700|36692|2173
1634665800000|2021-10-19 17:50:00|36710|36698|36719|36708|36719|36712|36703|36695|5937
1634666100000|2021-10-19 17:55:00|36718|36709|36712|36699|36719|36713|36710|36697|3669
1634666400000|2021-10-19 18:00:00|36705|36700|36704|36691|36712|36702|36697|36683|2871
1634666700000|2021-10-19 18:05:00|36707|36698|36738|36728|36747|36734|36707|36698|1736
1634667000000|2021-10-19 18:10:00|36740|36733|36766|36758|36767|36758|36740|36733|3645
1634667300000|2021-10-19 18:15:00|36762|36755|36778|36771|36780|36772|36760|36754|5500
1634667600000|2021-10-19 18:20:00|36775|36770|36798|36789|36800|36794|36773|36758|4570
1634667900000|2021-10-19 18:25:00|36800|36790|36788|36779|36800|36798|36778|36772|14943
1634668200000|2021-10-19 18:30:00|36787|36780|36800|36791|36800|36793|36763|36751|4899
1634668500000|2021-10-19 18:35:00|36799|36788|36795|36783|36810|36797|36782|36774|20328
1634668800000|2021-10-19 18:40:00|36794|36789|36791|36783|36804|36793|36790|36779|3327
1634669100000|2021-10-19 18:45:00|36789|36780|36831|36823|36831|36823|36785|36776|6873
1634669400000|2021-10-19 18:50:00|36834|36825|36851|36834|36865|36851|36827|36825|4805
1634669700000|2021-10-19 18:55:00|36850|36835|36895|36885|36895|36885|36847|36835|7037
1634670000000|2021-10-19 19:00:00|36894|36877|36912|36905|36928|36908|36882|36871|9536
1634670300000|2021-10-19 19:05:00|36913|36906|36932|36927|36980|36960|36913|36906|8133
1634670600000|2021-10-19 19:10:00|36931|36929|36930|36917|36935|36929|36911|36908|6281
1634670900000|2021-10-19 19:15:00|36924|36918|36957|36950|36982|36964|36919|36917|5782
1634671200000|2021-10-19 19:20:00|36956|36951|36962|36956|36969|36964|36947|36935|4871
1634671500000|2021-10-19 19:25:00|36961|36957|36999|36992|37009|37002|36961|36957|12959
1634671800000|2021-10-19 19:30:00|36996|36987|37014|37004|37015|37010|36974|36965|13253
1634672100000|2021-10-19 19:35:00|37013|37005|37020|37010|37022|37013|36986|36979|10398
1634672400000|2021-10-19 19:40:00|37019|37011|36998|36983|37042|37031|36978|36977|13005
1634672700000|2021-10-19 19:45:00|36997|36984|37041|37020|37053|37047|36992|36983|21555
1634673000000|2021-10-19 19:50:00|37040|37021|37090|37087|37099|37092|37038|37021|44406
1634673300000|2021-10-19 19:55:00|37091|37086|37117|37112|37118|37113|37076|37072|83665
1634736600000|2021-10-20 13:30:00|37200|37122|37121|37076|37200|37178|37102|37000|38368
1634736900000|2021-10-20 13:35:00|37120|37077|37098|37065|37170|37144|37089|37065|9771
1634737200000|2021-10-20 13:40:00|37097|37041|37183|37141|37200|37182|37070|37025|5651
1634737500000|2021-10-20 13:45:00|37180|37153|37197|37173|37238|37195|37167|37128|13220
1634737800000|2021-10-20 13:50:00|37194|37185|37249|37218|37250|37233|37190|37173|12299
1634738100000|2021-10-20 13:55:00|37241|37219|37208|37190|37248|37219|37179|37158|5631
1634738400000|2021-10-20 14:00:00|37218|37194|37177|37162|37218|37202|37164|37137|4664
1634738700000|2021-10-20 14:05:00|37176|37161|37241|37208|37246|37235|37119|37107|22241
1634739000000|2021-10-20 14:10:00|37243|37217|37200|37180|37266|37248|37194|37159|8441
1634739300000|2021-10-20 14:15:00|37197|37181|37090|37078|37200|37181|37090|37044|6977
1634739600000|2021-10-20 14:20:00|37101|37077|37136|37115|37150|37115|37095|37075|3434
1634739900000|2021-10-20 14:25:00|37141|37125|37225|37187|37225|37189|37129|37115|4771
1634740200000|2021-10-20 14:30:00|37217|37186|37165|37144|37217|37187|37141|37125|7670
1634740500000|2021-10-20 14:35:00|37160|37146|37119|37086|37171|37154|37119|37082|5755
1634740800000|2021-10-20 14:40:00|37118|37101|37135|37111|37153|37131|37107|37084|1725
1634741100000|2021-10-20 14:45:00|37129|37112|37124|37098|37140|37125|37103|37080|4279
1634741400000|2021-10-20 14:50:00|37114|37097|37171|37154|37180|37167|37112|37097|3397
1634741700000|2021-10-20 14:55:00|37170|37155|37183|37170|37202|37175|37153|37143|3817
1634742000000|2021-10-20 15:00:00|37197|37171|37209|37195|37225|37200|37175|37160|2406
1634742300000|2021-10-20 15:05:00|37215|37202|37230|37217|37257|37253|37213|37195|5915
1634742600000|2021-10-20 15:10:00|37229|37218|37201|37188|37230|37219|37198|37188|4241
1634742900000|2021-10-20 15:15:00|37199|37185|37181|37170|37199|37188|37157|37153|2447
1634743200000|2021-10-20 15:20:00|37187|37169|37159|37143|37200|37190|37153|37142|2713
1634743500000|2021-10-20 15:25:00|37156|37144|37164|37151|37187|37166|37151|37132|1126
1634743800000|2021-10-20 15:30:00|37159|37154|37168|37154|37189|37177|37139|37120|2771
1634744100000|2021-10-20 15:35:00|37170|37156|37187|37169|37199|37181|37170|37154|1755
1634744400000|2021-10-20 15:40:00|37199|37168|37161|37150|37199|37176|37151|37122|1688
1634744700000|2021-10-20 15:45:00|37160|37151|37170|37160|37200|37174|37157|37139|13738
1634745000000|2021-10-20 15:50:00|37169|37165|37167|37154|37173|37169|37150|37139|5181
1634745300000|2021-10-20 15:55:00|37166|37157|37189|37181|37189|37183|37166|37157|1230
1634745600000|2021-10-20 16:00:00|37188|37182|37189|37179|37189|37183|37178|37168|3316
1634745900000|2021-10-20 16:05:00|37188|37180|37160|37151|37189|37180|37150|37143|6667
1634746200000|2021-10-20 16:10:00|37159|37152|37145|37134|37160|37155|37144|37134|3581
1634746500000|2021-10-20 16:15:00|37143|37135|37142|37134|37156|37146|37132|37126|2861
1634746800000|2021-10-20 16:20:00|37144|37133|37137|37129|37147|37134|37131|37116|3612
1634747100000|2021-10-20 16:25:00|37135|37128|37155|37141|37171|37156|37132|37126|2708
1634747400000|2021-10-20 16:30:00|37154|37142|37146|37136|37157|37148|37145|37126|755
1634747700000|2021-10-20 16:35:00|37147|37138|37164|37150|37164|37154|37146|37136|2181
1634748000000|2021-10-20 16:40:00|37177|37151|37185|37175|37188|37181|37171|37150|2125
1634748300000|2021-10-20 16:45:00|37180|37176|37165|37156|37180|37176|37152|37142|5981
1634748600000|2021-10-20 16:50:00|37168|37155|37159|37154|37168|37159|37159|37154|1155
1634748900000|2021-10-20 16:55:00|37164|37153|37153|37145|37164|37160|37151|37141|4344
1634749200000|2021-10-20 17:00:00|37154|37146|37114|37102|37165|37156|37107|37087|2335
1634749500000|2021-10-20 17:05:00|37113|37103|37137|37122|37151|37141|37111|37102|1115
1634749800000|2021-10-20 17:10:00|37141|37123|37168|37158|37180|37158|37114|37104|37507
1634750100000|2021-10-20 17:15:00|37180|37160|37214|37200|37226|37214|37169|37150|21584
1634750400000|2021-10-20 17:20:00|37215|37205|37207|37198|37215|37207|37193|37180|5338
1634750700000|2021-10-20 17:25:00|37200|37194|37226|37211|37226|37216|37200|37194|6193
1634751000000|2021-10-20 17:30:00|37223|37212|37166|37160|37226|37214|37165|37142|11639
1634751300000|2021-10-20 17:35:00|37167|37161|37182|37174|37195|37184|37167|37160|1109
1634751600000|2021-10-20 17:40:00|37178|37173|37161|37146|37180|37173|37158|37140|1404
1634751900000|2021-10-20 17:45:00|37155|37138|37131|37112|37155|37148|37130|37112|2745
1634752200000|2021-10-20 17:50:00|37127|37116|37140|37121|37156|37131|37101|37080|10006
1634752500000|2021-10-20 17:55:00|37132|37122|37097|37089|37140|37123|37095|37088|1411
1634752800000|2021-10-20 18:00:00|37093|37088|37104|37090|37112|37104|37089|37080|3522
1634753100000|2021-10-20 18:05:00|37103|37091|37135|37115|37135|37115|37098|37083|1948
1634753400000|2021-10-20 18:10:00|37126|37111|37124|37113|37135|37119|37114|37103|4682
1634753700000|2021-10-20 18:15:00|37129|37114|37102|37091|37147|37127|37092|37083|6348
1634754000000|2021-10-20 18:20:00|37111|37083|37087|37077|37111|37094|37086|37077|2267
1634754300000|2021-10-20 18:25:00|37092|37078|37100|37090|37110|37092|37085|37077|3766
1634754600000|2021-10-20 18:30:00|37108|37092|37085|37069|37108|37099|37064|37055|8131
1634754900000|2021-10-20 18:35:00|37084|37074|37059|37045|37087|37074|37054|37032|1071
1634755200000|2021-10-20 18:40:00|37057|37046|37026|37014|37059|37050|37026|37007|2729
1634755500000|2021-10-20 18:45:00|37020|37015|37014|37004|37028|37016|36987|36970|3489
1634755800000|2021-10-20 18:50:00|37013|36991|37029|37019|37043|37022|37006|36989|2097
1634756100000|2021-10-20 18:55:00|37043|37020|37022|37006|37051|37024|37012|37000|4168
1634756400000|2021-10-20 19:00:00|37027|37007|37056|37042|37084|37072|37025|37005|4480
1634756700000|2021-10-20 19:05:00|37059|37050|37063|37053|37093|37060|37044|37034|2738
1634757000000|2021-10-20 19:10:00|37060|37052|37039|37029|37063|37052|37039|37017|2727
1634757300000|2021-10-20 19:15:00|37040|37017|37055|37028|37055|37037|37025|37017|5231
1634757600000|2021-10-20 19:20:00|37045|37031|37065|37054|37073|37057|37039|37029|6796
1634757900000|2021-10-20 19:25:00|37073|37055|37057|37051|37082|37073|37056|37051|2342
1634758200000|2021-10-20 19:30:00|37056|37042|37076|37067|37100|37079|37053|37041|5166
1634758500000|2021-10-20 19:35:00|37078|37065|37077|37070|37082|37070|37045|37027|4096
1634758800000|2021-10-20 19:40:00|37081|37071|37096|37089|37107|37096|37079|37067|6073
1634759100000|2021-10-20 19:45:00|37100|37090|37112|37104|37128|37114|37099|37090|11337
1634759400000|2021-10-20 19:50:00|37111|37098|37117|37112|37129|37122|37097|37088|19026
1634759700000|2021-10-20 19:55:00|37115|37111|37119|37104|37133|37123|37104|37097|36493
1634823000000|2021-10-21 13:30:00|37175|37000|37089|37002|37189|37120|37089|37000|14458
1634823300000|2021-10-21 13:35:00|37088|37003|36983|36953|37088|37010|36953|36900|2164
1634823600000|2021-10-21 13:40:00|36982|36954|36964|36915|37004|36984|36931|36900|2263
1634823900000|2021-10-21 13:45:00|36963|36916|36997|36971|37000|36983|36939|36908|1848
1634824200000|2021-10-21 13:50:00|36996|36983|37013|36985|37072|37023|36991|36968|2373
1634824500000|2021-10-21 13:55:00|37002|36984|36974|36951|37006|36984|36930|36901|2468
1634824800000|2021-10-21 14:00:00|36967|36950|36930|36900|36989|36965|36897|36875|4256
1634825100000|2021-10-21 14:05:00|36929|36901|36878|36857|36931|36909|36849|36816|3822
1634825400000|2021-10-21 14:10:00|36877|36858|36777|36764|36889|36867|36775|36747|4637
1634825700000|2021-10-21 14:15:00|36776|36762|36768|36743|36780|36762|36729|36700|7889
1634826000000|2021-10-21 14:20:00|36767|36750|36858|36815|36858|36820|36767|36743|2618
1634826300000|2021-10-21 14:25:00|36857|36816|36874|36824|36874|36837|36814|36791|1640
1634826600000|2021-10-21 14:30:00|36873|36825|36921|36890|36930|36898|36843|36823|1768
1634826900000|2021-10-21 14:35:00|36916|36891|36911|36890|36933|36917|36889|36878|2588
1634827200000|2021-10-21 14:40:00|36910|36891|36919|36905|36920|36905|36889|36873|1371
1634827500000|2021-10-21 14:45:00|36918|36906|37002|36991|37017|36999|36917|36905|5937
1634827800000|2021-10-21 14:50:00|36998|36992|37034|37025|37054|37033|36997|36992|7716
1634828100000|2021-10-21 14:55:00|37045|37026|37008|36991|37062|37047|37000|36972|3535
1634828400000|2021-10-21 15:00:00|37007|36980|36940|36917|37023|36997|36932|36904|3288
1634828700000|2021-10-21 15:05:00|36943|36925|36927|36915|36961|36928|36916|36887|1400
1634829000000|2021-10-21 15:10:00|36932|36916|36894|36870|36940|36921|36893|36868|780
1634829300000|2021-10-21 15:15:00|36890|36871|36950|36934|36955|36938|36889|36871|2543
1634829600000|2021-10-21 15:20:00|36951|36937|36978|36964|37000|36975|36944|36926|3069
1634829900000|2021-10-21 15:25:00|36977|36959|36936|36925|36979|36964|36930|36909|2843
1634830200000|2021-10-21 15:30:00|36945|36923|36959|36941|36977|36961|36944|36910|4599
1634830500000|2021-10-21 15:35:00|36958|36942|36964|36949|36966|36953|36936|36913|855
1634830800000|2021-10-21 15:40:00|36963|36942|36965|36955|36977|36955|36945|36934|2400
1634831100000|2021-10-21 15:45:00|36967|36947|36982|36969|36992|36977|36967|36947|3159
1634831400000|2021-10-21 15:50:00|36974|36974|36987|36975|37000|36983|36974|36969|1640
1634831700000|2021-10-21 15:55:00|36986|36970|36962|36947|36995|36980|36961|36934|5710
1634832000000|2021-10-21 16:00:00|36967|36951|37000|36992|37000|36992|36956|36947|3918
1634832300000|2021-10-21 16:05:00|37002|36993|36988|36972|37021|37006|36982|36968|2546
1634832600000|2021-10-21 16:10:00|36989|36974|36992|36976|37002|36984|36978|36968|2989
1634832900000|2021-10-21 16:15:00|36994|36977|36982|36969|37006|36995|36971|36948|5176
1634833200000|2021-10-21 16:20:00|36983|36963|36985|36975|37000|36985|36978|36963|2336
1634833500000|2021-10-21 16:25:00|36986|36969|36951|36939|36986|36969|36930|36916|3310
1634833800000|2021-10-21 16:30:00|36950|36933|36979|36962|36981|36962|36930|36916|4205
1634834100000|2021-10-21 16:35:00|36978|36963|37000|36987|37000|36989|36978|36963|1746
1634834400000|2021-10-21 16:40:00|36996|36993|36979|36967|36996|36993|36971|36958|1915
1634834700000|2021-10-21 16:45:00|36984|36975|36966|36952|37000|36979|36965|36952|700
1634835000000|2021-10-21 16:50:00|36973|36960|36996|36972|36999|36974|36965|36952|2182
1634835300000|2021-10-21 16:55:00|36995|36973|36979|36965|36996|36975|36968|36960|1678
1634835600000|2021-10-21 17:00:00|36977|36969|36995|36979|36995|36981|36976|36965|1592
1634835900000|2021-10-21 17:05:00|36987|36980|36995|36982|36995|36984|36987|36979|1185
1634836200000|2021-10-21 17:10:00|36992|36981|36999|36989|37006|36998|36985|36979|5284
1634836500000|2021-10-21 17:15:00|37006|36990|37013|37006|37030|37008|36991|36985|800
1634836800000|2021-10-21 17:20:00|37014|37007|37035|37025|37050|37027|37013|37007|1448
1634837100000|2021-10-21 17:25:00|37036|37026|37053|37045|37067|37047|37034|37026|2477
1634837400000|2021-10-21 17:30:00|37051|37046|37075|37058|37080|37065|37049|37041|2168
1634837700000|2021-10-21 17:35:00|37074|37063|37060|37054|37075|37064|37057|37050|1996
1634838000000|2021-10-21 17:40:00|37059|37050|37040|37019|37061|37054|37038|37016|3148
1634838300000|2021-10-21 17:45:00|37039|37020|37035|37023|37065|37037|37019|36997|1620
1634838600000|2021-10-21 17:50:00|37034|37024|37019|37001|37061|37038|37017|37000|1500
1634838900000|2021-10-21 17:55:00|37020|37012|37026|37016|37045|37018|37016|36992|2350
1634839200000|2021-10-21 18:00:00|37028|37017|37015|37003|37039|37027|37014|37003|2734
1634839500000|2021-10-21 18:05:00|37016|37009|37027|37012|37037|37023|37016|37000|4596
1634839800000|2021-10-21 18:10:00|37026|37004|37005|36994|37027|37005|37003|36991|2385
1634840100000|2021-10-21 18:15:00|37009|36998|37031|37013|37032|37022|37006|36994|1818
1634840400000|2021-10-21 18:20:00|37023|37014|37020|37011|37040|37029|37019|37005|207
1634840700000|2021-10-21 18:25:00|37021|37017|37039|37030|37039|37030|37018|37007|1473
1634841000000|2021-10-21 18:30:00|37038|37027|37042|37030|37050|37036|37025|37017|5598
1634841300000|2021-10-21 18:35:00|37050|37033|37034|37022|37050|37033|37023|37016|3038
1634841600000|2021-10-21 18:40:00|37033|37020|37077|37062|37078|37062|37029|37020|2160
1634841900000|2021-10-21 18:45:00|37076|37063|37091|37080|37093|37081|37066|37057|3085
1634842200000|2021-10-21 18:50:00|37089|37081|37095|37081|37108|37087|37081|37072|2200
1634842500000|2021-10-21 18:55:00|37094|37082|37094|37081|37126|37103|37084|37078|3016
1634842800000|2021-10-21 19:00:00|37096|37082|37102|37093|37119|37095|37096|37082|1580
1634843100000|2021-10-21 19:05:00|37101|37094|37105|37093|37119|37102|37092|37086|3741
1634843400000|2021-10-21 19:10:00|37108|37094|37100|37097|37118|37110|37099|37090|3920
1634843700000|2021-10-21 19:15:00|37103|37098|37110|37095|37111|37105|37089|37083|6515
1634844000000|2021-10-21 19:20:00|37109|37096|37145|37136|37154|37142|37104|37096|2452
1634844300000|2021-10-21 19:25:00|37144|37137|37160|37151|37160|37151|37135|37129|5684
1634844600000|2021-10-21 19:30:00|37155|37152|37169|37158|37173|37164|37152|37142|11824
1634844900000|2021-10-21 19:35:00|37170|37159|37205|37197|37219|37208|37165|37158|17055
1634845200000|2021-10-21 19:40:00|37209|37198|37189|37181|37209|37202|37189|37173|8961
1634845500000|2021-10-21 19:45:00|37187|37173|37208|37199|37208|37199|37180|37170|9910
1634845800000|2021-10-21 19:50:00|37204|37191|37235|37232|37248|37234|37189|37182|29911
1634846100000|2021-10-21 19:55:00|37234|37233|37314|37292|37327|37325|37233|37232|79682
1634909400000|2021-10-22 13:30:00|37373|37150|37380|37309|37400|37362|37343|37150|23043
1634909700000|2021-10-22 13:35:00|37379|37288|37348|37300|37400|37331|37300|37256|15300
1634910000000|2021-10-22 13:40:00|37347|37301|37419|37388|37450|37403|37322|37264|14151
1634910300000|2021-10-22 13:45:00|37418|37386|37381|37332|37421|37395|37347|37311|2669
1634910600000|2021-10-22 13:50:00|37380|37312|37431|37385|37436|37410|37345|37312|22108
1634910900000|2021-10-22 13:55:00|37421|37386|37374|37350|37431|37396|37356|37326|4667
1634911200000|2021-10-22 14:00:00|37373|37351|37375|37355|37399|37378|37367|37350|2115
1634911500000|2021-10-22 14:05:00|37374|37354|37409|37362|37415|37400|37353|37340|19727
1634911800000|2021-10-22 14:10:00|37408|37363|37427|37405|37447|37416|37372|37356|6593
1634912100000|2021-10-22 14:15:00|37422|37404|37489|37471|37500|37481|37407|37404|22502
1634912400000|2021-10-22 14:20:00|37488|37472|37509|37497|37538|37516|37476|37459|33447
1634912700000|2021-10-22 14:25:00|37508|37498|37583|37547|37585|37550|37506|37497|4642
1634913000000|2021-10-22 14:30:00|37581|37537|37583|37562|37583|37568|37557|37537|3100
1634913300000|2021-10-22 14:35:00|37578|37563|37573|37555|37583|37570|37542|37529|5710
1634913600000|2021-10-22 14:40:00|37571|37558|37574|37552|37600|37588|37566|37552|7708
1634913900000|2021-10-22 14:45:00|37573|37562|37589|37583|37600|37597|37572|37553|15821
1634914200000|2021-10-22 14:50:00|37600|37584|37584|37571|37610|37601|37577|37571|19454
1634914500000|2021-10-22 14:55:00|37583|37570|37616|37606|37620|37610|37576|37570|21238
1634914800000|2021-10-22 15:00:00|37615|37608|37621|37615|37644|37631|37612|37600|18147
1634915100000|2021-10-22 15:05:00|37627|37618|37665|37652|37685|37670|37627|37618|13854
1634915400000|2021-10-22 15:10:00|37664|37655|37660|37648|37684|37673|37659|37648|5100
1634915700000|2021-10-22 15:15:00|37659|37650|37659|37644|37671|37654|37636|37629|5962
1634916000000|2021-10-22 15:20:00|37656|37645|37560|37550|37669|37654|37558|37550|9526
1634916300000|2021-10-22 15:25:00|37567|37555|37574|37556|37589|37573|37510|37500|11365
1634916600000|2021-10-22 15:30:00|37573|37542|37579|37551|37589|37570|37538|37525|5115
1634916900000|2021-10-22 15:35:00|37578|37552|37562|37547|37598|37577|37552|37544|10557
1634917200000|2021-10-22 15:40:00|37565|37554|37466|37451|37596|37578|37459|37440|9368
1634917500000|2021-10-22 15:45:00|37465|37440|37360|37336|37465|37440|37349|37336|12459
1634917800000|2021-10-22 15:50:00|37359|37333|37340|37326|37369|37344|37330|37321|6456
1634918100000|2021-10-22 15:55:00|37339|37333|37347|37334|37359|37345|37320|37312|4829
1634918400000|2021-10-22 16:00:00|37337|37322|37369|37333|37370|37340|37315|37304|5343
1634918700000|2021-10-22 16:05:00|37368|37334|37400|37384|37400|37384|37353|37333|7333
1634919000000|2021-10-22 16:10:00|37395|37383|37420|37410|37420|37410|37388|37380|4625
1634919300000|2021-10-22 16:15:00|37419|37406|37448|37430|37472|37431|37395|37389|3914
1634919600000|2021-10-22 16:20:00|37447|37431|37400|37388|37448|37431|37399|37388|3641
1634919900000|2021-10-22 16:25:00|37399|37393|37399|37369|37403|37393|37382|37365|5704
1634920200000|2021-10-22 16:30:00|37398|37374|37448|37435|37459|37435|37393|37365|1010
1634920500000|2021-10-22 16:35:00|37459|37436|37494|37475|37498|37490|37439|37426|3194
1634920800000|2021-10-22 16:40:00|37493|37476|37565|37550|37591|37565|37493|37475|9921
1634921100000|2021-10-22 16:45:00|37564|37549|37569|37546|37579|37553|37543|37524|2563
1634921400000|2021-10-22 16:50:00|37568|37547|37583|37563|37600|37575|37552|37536|3068
1634921700000|2021-10-22 16:55:00|37582|37564|37557|37537|37585|37569|37549|37536|6527
1634922000000|2021-10-22 17:00:00|37556|37542|37546|37526|37575|37557|37534|37522|7524
1634922300000|2021-10-22 17:05:00|37548|37532|37595|37584|37595|37587|37531|37517|9058
1634922600000|2021-10-22 17:10:00|37600|37590|37640|37631|37646|37632|37600|37584|6725
1634922900000|2021-10-22 17:15:00|37639|37621|37649|37636|37663|37646|37621|37596|5642
1634923200000|2021-10-22 17:20:00|37648|37643|37642|37636|37669|37659|37638|37626|6559
1634923500000|2021-10-22 17:25:00|37641|37630|37642|37626|37644|37636|37616|37604|3704
1634923800000|2021-10-22 17:30:00|37641|37627|37655|37633|37656|37640|37632|37625|3135
1634924100000|2021-10-22 17:35:00|37654|37639|37684|37669|37700|37683|37640|37627|10944
1634924400000|2021-10-22 17:40:00|37695|37675|37694|37680|37700|37690|37679|37668|9401
1634924700000|2021-10-22 17:45:00|37693|37674|37657|37637|37694|37680|37657|37637|8687
1634925000000|2021-10-22 17:50:00|37656|37643|37676|37667|37709|37697|37652|37634|16351
1634925300000|2021-10-22 17:55:00|37675|37664|37603|37591|37675|37664|37601|37578|7690
1634925600000|2021-10-22 18:00:00|37602|37597|37602|37591|37635|37606|37597|37591|2326
1634925900000|2021-10-22 18:05:00|37601|37592|37569|37548|37601|37592|37564|37547|3100
1634926200000|2021-10-22 18:10:00|37568|37545|37522|37503|37569|37556|37514|37502|4350
1634926500000|2021-10-22 18:15:00|37521|37504|37536|37524|37536|37528|37507|37493|4350
1634926800000|2021-10-22 18:20:00|37537|37525|37569|37551|37570|37559|37537|37524|2785
1634927100000|2021-10-22 18:25:00|37568|37554|37595|37571|37609|37580|37556|37545|3288
1634927400000|2021-10-22 18:30:00|37606|37572|37625|37602|37628|37602|37590|37571|1904
1634927700000|2021-10-22 18:35:00|37624|37603|37596|37581|37648|37620|37595|37581|1634
1634928000000|2021-10-22 18:40:00|37595|37577|37588|37570|37603|37585|37571|37562|2839
1634928300000|2021-10-22 18:45:00|37587|37562|37574|37553|37592|37572|37569|37553|1547
1634928600000|2021-10-22 18:50:00|37575|37554|37569|37545|37600|37574|37552|37540|3934
1634928900000|2021-10-22 18:55:00|37568|37546|37509|37485|37569|37552|37508|37485|1000
1634929200000|2021-10-22 19:00:00|37508|37486|37546|37520|37558|37531|37498|37480|5640
1634929500000|2021-10-22 19:05:00|37545|37512|37541|37525|37558|37545|37539|37510|2720
1634929800000|2021-10-22 19:10:00|37540|37526|37533|37515|37558|37532|37511|37500|3523
1634930100000|2021-10-22 19:15:00|37532|37521|37526|37507|37580|37554|37523|37507|2850
1634930400000|2021-10-22 19:20:00|37525|37502|37485|37460|37528|37517|37484|37460|2612
1634930700000|2021-10-22 19:25:00|37484|37461|37498|37479|37498|37481|37475|37460|3623
1634931000000|2021-10-22 19:30:00|37499|37480|37545|37530|37571|37552|37499|37479|3986
1634931300000|2021-10-22 19:35:00|37544|37529|37514|37509|37545|37530|37495|37482|3638
1634931600000|2021-10-22 19:40:00|37513|37506|37529|37517|37553|37534|37500|37483|5796
1634931900000|2021-10-22 19:45:00|37528|37511|37487|37475|37528|37512|37476|37464|7683
1634932200000|2021-10-22 19:50:00|37490|37476|37519|37508|37527|37516|37477|37466|11949
1634932500000|2021-10-22 19:55:00|37518|37506|37474|37459|37519|37506|37463|37455|35138
1635168600000|2021-10-25 13:30:00|37720|37431|37581|37541|37720|37541|37500|37431|68931
1635168900000|2021-10-25 13:35:00|37580|37542|37659|37635|37700|37675|37558|37523|43487
1635169200000|2021-10-25 13:40:00|37658|37630|37632|37593|37688|37664|37594|37553|23818
1635169500000|2021-10-25 13:45:00|37631|37607|37556|37529|37639|37624|37535|37496|12054
1635169800000|2021-10-25 13:50:00|37555|37504|37605|37581|37627|37600|37518|37479|18693
1635170100000|2021-10-25 13:55:00|37599|37582|37573|37556|37606|37596|37570|37550|5384
1635170400000|2021-10-25 14:00:00|37576|37560|37666|37655|37680|37673|37576|37553|15045
1635170700000|2021-10-25 14:05:00|37661|37622|37634|37613|37666|37655|37617|37600|5939
1635171000000|2021-10-25 14:10:00|37633|37614|37589|37579|37634|37622|37580|37553|11218
1635171300000|2021-10-25 14:15:00|37596|37583|37626|37608|37659|37631|37596|37570|4838
1635171600000|2021-10-25 14:20:00|37634|37609|37544|37525|37634|37619|37544|37500|7995
1635171900000|2021-10-25 14:25:00|37543|37526|37546|37524|37594|37575|37540|37491|9008
1635172200000|2021-10-25 14:30:00|37545|37534|37562|37549|37578|37557|37542|37523|4630
1635172500000|2021-10-25 14:35:00|37561|37537|37590|37579|37590|37580|37526|37509|6098
1635172800000|2021-10-25 14:40:00|37589|37581|37631|37613|37650|37639|37582|37568|4479
1635173100000|2021-10-25 14:45:00|37630|37591|37660|37646|37665|37649|37629|37591|3119
1635173400000|2021-10-25 14:50:00|37652|37647|37658|37636|37668|37648|37646|37620|3034
1635173700000|2021-10-25 14:55:00|37657|37637|37689|37675|37689|37681|37657|37629|8839
1635174000000|2021-10-25 15:00:00|37688|37676|37700|37675|37707|37699|37675|37634|8037
1635174300000|2021-10-25 15:05:00|37699|37676|37689|37671|37700|37681|37661|37632|7552
1635174600000|2021-10-25 15:10:00|37688|37672|37680|37666|37689|37676|37651|37617|21602
1635174900000|2021-10-25 15:15:00|37679|37667|37693|37679|37700|37690|37668|37649|4361
1635175200000|2021-10-25 15:20:00|37692|37672|37706|37688|37714|37708|37678|37660|8877
1635175500000|2021-10-25 15:25:00|37705|37689|37738|37726|37738|37730|37704|37689|4212
1635175800000|2021-10-25 15:30:00|37737|37730|37791|37781|37810|37804|37733|37723|11252
1635176100000|2021-10-25 15:35:00|37796|37780|37744|37731|37810|37801|37729|37700|2910
1635176400000|2021-10-25 15:40:00|37743|37706|37717|37695|37780|37748|37716|37689|3805
1635176700000|2021-10-25 15:45:00|37716|37699|37684|37666|37717|37703|37663|37645|3474
1635177000000|2021-10-25 15:50:00|37687|37674|37686|37674|37733|37704|37671|37652|6019
1635177300000|2021-10-25 15:55:00|37684|37680|37696|37670|37709|37695|37672|37669|4283
1635177600000|2021-10-25 16:00:00|37700|37681|37719|37706|37743|37716|37695|37670|6637
1635177900000|2021-10-25 16:05:00|37722|37707|37728|37708|37746|37733|37710|37694|3995
1635178200000|2021-10-25 16:10:00|37727|37702|37697|37685|37728|37718|37697|37685|1010
1635178500000|2021-10-25 16:15:00|37707|37689|37697|37682|37708|37703|37686|37670|3195
1635178800000|2021-10-25 16:20:00|37704|37683|37702|37688|37710|37703|37677|37669|2453
1635179100000|2021-10-25 16:25:00|37699|37687|37678|37667|37702|37696|37667|37653|4011
1635179400000|2021-10-25 16:30:00|37673|37664|37667|37650|37687|37671|37648|37633|8831
1635179700000|2021-10-25 16:35:00|37666|37651|37598|37580|37666|37651|37598|37580|4078
1635180000000|2021-10-25 16:40:00|37600|37570|37563|37553|37600|37583|37554|37540|4424
1635180300000|2021-10-25 16:45:00|37560|37548|37572|37563|37592|37577|37560|37540|3829
1635180600000|2021-10-25 16:50:00|37584|37565|37565|37555|37584|37568|37542|37527|3200
1635180900000|2021-10-25 16:55:00|37564|37556|37577|37563|37585|37574|37564|37542|3085
1635181200000|2021-10-25 17:00:00|37584|37561|37626|37608|37642|37617|37581|37561|9636
1635181500000|2021-10-25 17:05:00|37637|37615|37625|37614|37640|37625|37612|37600|1446
1635181800000|2021-10-25 17:10:00|37632|37615|37619|37612|37636|37620|37613|37600|2582
1635182100000|2021-10-25 17:15:00|37618|37604|37613|37601|37641|37623|37613|37600|6104
1635182400000|2021-10-25 17:20:00|37611|37603|37617|37608|37621|37609|37598|37581|4970
1635182700000|2021-10-25 17:25:00|37614|37602|37654|37640|37660|37651|37611|37589|4802
1635183000000|2021-10-25 17:30:00|37660|37643|37650|37642|37660|37653|37641|37620|4303
1635183300000|2021-10-25 17:35:00|37654|37636|37648|37640|37657|37646|37637|37625|4329
1635183600000|2021-10-25 17:40:00|37649|37620|37630|37617|37650|37643|37618|37605|7660
1635183900000|2021-10-25 17:45:00|37637|37619|37644|37623|37658|37645|37625|37617|3927
1635184200000|2021-10-25 17:50:00|37639|37637|37660|37652|37660|37652|37637|37623|5741
1635184500000|2021-10-25 17:55:00|37659|37651|37672|37664|37677|37666|37657|37634|6506
1635184800000|2021-10-25 18:00:00|37667|37662|37674|37664|37680|37675|37652|37640|8558
1635185100000|2021-10-25 18:05:00|37673|37665|37687|37673|37688|37678|37667|37656|8253
1635185400000|2021-10-25 18:10:00|37686|37672|37660|37650|37687|37676|37650|37629|23995
1635185700000|2021-10-25 18:15:00|37665|37651|37682|37674|37688|37682|37665|37651|1592
1635186000000|2021-10-25 18:20:00|37684|37675|37685|37673|37697|37686|37678|37668|4957
1635186300000|2021-10-25 18:25:00|37684|37674|37683|37670|37689|37687|37668|37660|13238
1635186600000|2021-10-25 18:30:00|37691|37671|37675|37662|37691|37682|37663|37642|11418
1635186900000|2021-10-25 18:35:00|37677|37663|37695|37685|37699|37692|37677|37662|7113
1635187200000|2021-10-25 18:40:00|37694|37684|37691|37680|37697|37690|37679|37675|6771
1635187500000|2021-10-25 18:45:00|37692|37681|37664|37660|37694|37689|37663|37658|7544
1635187800000|2021-10-25 18:50:00|37663|37655|37672|37662|37675|37666|37659|37649|15307
1635188100000|2021-10-25 18:55:00|37671|37655|37700|37690|37700|37695|37662|37645|9877
1635188400000|2021-10-25 19:00:00|37703|37691|37744|37736|37748|37739|37703|37687|7629
1635188700000|2021-10-25 19:05:00|37743|37740|37732|37724|37748|37742|37725|37710|8899
1635189000000|2021-10-25 19:10:00|37731|37726|37714|37709|37736|37726|37714|37698|5018
1635189300000|2021-10-25 19:15:00|37713|37705|37691|37681|37726|37713|37683|37680|7602
1635189600000|2021-10-25 19:20:00|37690|37683|37704|37699|37713|37712|37684|37680|7899
1635189900000|2021-10-25 19:25:00|37701|37697|37725|37715|37725|37715|37680|37664|8843
1635190200000|2021-10-25 19:30:00|37722|37713|37731|37724|37741|37730|37711|37699|14557
1635190500000|2021-10-25 19:35:00|37732|37725|37748|37742|37754|37750|37727|37723|8983
1635190800000|2021-10-25 19:40:00|37746|37739|37700|37694|37758|37751|37693|37673|14473
1635191100000|2021-10-25 19:45:00|37698|37691|37665|37658|37705|37699|37651|37642|17152
1635191400000|2021-10-25 19:50:00|37666|37661|37685|37681|37700|37686|37664|37658|24700
1635191700000|2021-10-25 19:55:00|37683|37679|37660|37641|37700|37681|37650|37640|81346
1635255000000|2021-10-26 13:30:00|34950|34818|35120|35003|35124|35052|34400|34368|232186
1635255300000|2021-10-26 13:35:00|35050|35026|34444|34410|35120|35099|34393|34379|145221
1635255600000|2021-10-26 13:40:00|34442|34407|34250|34182|34445|34441|34174|34151|129532
1635255900000|2021-10-26 13:45:00|34245|34210|34243|34222|34310|34284|34124|34110|70738
1635256200000|2021-10-26 13:50:00|34224|34200|34308|34270|34400|34379|34113|34100|90275
1635256500000|2021-10-26 13:55:00|34303|34280|34089|34050|34303|34280|34070|34029|68473
1635256800000|2021-10-26 14:00:00|34085|34034|33920|33905|34110|34068|33920|33905|146104
1635257100000|2021-10-26 14:05:00|33926|33915|33876|33840|33926|33915|33789|33785|116690
1635257400000|2021-10-26 14:10:00|33867|33830|33697|33665|33867|33841|33675|33658|105043
1635257700000|2021-10-26 14:15:00|33692|33664|33779|33765|33794|33786|33677|33658|74168
1635258000000|2021-10-26 14:20:00|33774|33756|33658|33637|33825|33811|33648|33637|93649
1635258300000|2021-10-26 14:25:00|33653|33632|33623|33608|33700|33678|33606|33600|79908
1635258600000|2021-10-26 14:30:00|33620|33607|33595|33580|33671|33663|33586|33580|83588
1635258900000|2021-10-26 14:35:00|33594|33578|33550|33530|33651|33612|33510|33500|102778
1635259200000|2021-10-26 14:40:00|33545|33546|33564|33551|33650|33639|33511|33510|69536
1635259500000|2021-10-26 14:45:00|33559|33555|33535|33527|33600|33581|33501|33500|120687
1635259800000|2021-10-26 14:50:00|33532|33534|33524|33519|33570|33557|33501|33500|77787
1635260100000|2021-10-26 14:55:00|33526|33520|33382|33362|33560|33539|33337|33334|136570
1635260400000|2021-10-26 15:00:00|33370|33363|33481|33470|33500|33493|33318|33301|89258
1635260700000|2021-10-26 15:05:00|33484|33475|33639|33625|33670|33667|33413|33400|151920
1635261000000|2021-10-26 15:10:00|33632|33603|33530|33517|33697|33687|33511|33502|119231
1635261300000|2021-10-26 15:15:00|33540|33518|33500|33476|33551|33525|33408|33400|84223
1635261600000|2021-10-26 15:20:00|33495|33471|33410|33401|33500|33499|33401|33400|82269
1635261900000|2021-10-26 15:25:00|33407|33400|33325|33323|33410|33401|33323|33310|106521
1635262200000|2021-10-26 15:30:00|33326|33324|33319|33308|33347|33340|33291|33280|153496
1635262500000|2021-10-26 15:35:00|33317|33313|33224|33218|33329|33313|33218|33215|109986
1635262800000|2021-10-26 15:40:00|33219|33217|33236|33224|33299|33277|33203|33200|77909
1635263100000|2021-10-26 15:45:00|33230|33222|33209|33200|33247|33242|33185|33176|51571
1635263400000|2021-10-26 15:50:00|33201|33202|33227|33218|33260|33244|33201|33200|100883
1635263700000|2021-10-26 15:55:00|33230|33227|33329|33315|33340|33327|33227|33225|90322
1635264000000|2021-10-26 16:00:00|33328|33316|33263|33249|33340|33320|33241|33228|98129
1635264300000|2021-10-26 16:05:00|33262|33250|33376|33368|33380|33368|33262|33248|63402
1635264600000|2021-10-26 16:10:00|33373|33367|33281|33272|33376|33367|33219|33218|97576
1635264900000|2021-10-26 16:15:00|33277|33273|33213|33206|33281|33273|33206|33200|51669
1635265200000|2021-10-26 16:20:00|33207|33205|33164|33151|33233|33225|33140|33131|65532
1635265500000|2021-10-26 16:25:00|33159|33152|33159|33142|33205|33198|33141|33133|52616
1635265800000|2021-10-26 16:30:00|33155|33143|33098|33082|33159|33144|33077|33076|58686
1635266100000|2021-10-26 16:35:00|33097|33083|33055|33041|33099|33092|33034|33030|63078
1635266400000|2021-10-26 16:40:00|33054|33040|33016|33010|33060|33046|33016|33010|61103
1635266700000|2021-10-26 16:45:00|33011|33012|32938|32933|33019|33015|32917|32900|155753
1635267000000|2021-10-26 16:50:00|32934|32930|32931|32920|32967|32957|32901|32900|73498
1635267300000|2021-10-26 16:55:00|32930|32921|32830|32822|32931|32927|32830|32816|60776
1635267600000|2021-10-26 17:00:00|32829|32825|32764|32755|32873|32852|32762|32740|66448
1635267900000|2021-10-26 17:05:00|32776|32759|32870|32855|32916|32909|32774|32755|63123
1635268200000|2021-10-26 17:10:00|32869|32857|32812|32803|32875|32863|32780|32775|34160
1635268500000|2021-10-26 17:15:00|32810|32801|32840|32820|32862|32844|32776|32771|33220
1635268800000|2021-10-26 17:20:00|32836|32821|32707|32690|32836|32821|32694|32678|74722
1635269100000|2021-10-26 17:25:00|32708|32681|32662|32651|32708|32700|32633|32625|57472
1635269400000|2021-10-26 17:30:00|32660|32650|32668|32655|32677|32663|32602|32600|52048
1635269700000|2021-10-26 17:35:00|32667|32656|32716|32705|32722|32713|32648|32630|50464
1635270000000|2021-10-26 17:40:00|32712|32706|32756|32728|32776|32767|32712|32700|58409
1635270300000|2021-10-26 17:45:00|32755|32729|32727|32715|32756|32741|32705|32700|73422
1635270600000|2021-10-26 17:50:00|32729|32717|32859|32850|32863|32853|32729|32715|66314
1635270900000|2021-10-26 17:55:00|32863|32851|32948|32932|32987|32981|32859|32851|57712
1635271200000|2021-10-26 18:00:00|32947|32933|32899|32891|32948|32933|32880|32874|37706
1635271500000|2021-10-26 18:05:00|32888|32887|33038|33020|33050|33028|32878|32870|57024
1635271800000|2021-10-26 18:10:00|33037|33011|33077|33064|33078|33072|32980|32968|50728
1635272100000|2021-10-26 18:15:00|33066|33068|33093|33072|33140|33132|33037|33024|73809
1635272400000|2021-10-26 18:20:00|33092|33073|33100|33092|33102|33096|33055|33050|52502
1635272700000|2021-10-26 18:25:00|33093|33088|33065|33057|33100|33092|33056|33050|53683
1635273000000|2021-10-26 18:30:00|33061|33056|33017|32993|33065|33056|32996|32990|52689
1635273300000|2021-10-26 18:35:00|33016|32994|33026|33010|33026|33011|32971|32951|31517
1635273600000|2021-10-26 18:40:00|33023|33011|33098|33083|33104|33098|33003|33000|37787
1635273900000|2021-10-26 18:45:00|33096|33084|33095|33086|33105|33096|33041|33040|26990
1635274200000|2021-10-26 18:50:00|33098|33087|32981|32970|33116|33110|32953|32951|61067
1635274500000|2021-10-26 18:55:00|32982|32971|32927|32919|33028|33022|32914|32913|47084
1635274800000|2021-10-26 19:00:00|32926|32905|32903|32895|32935|32918|32885|32876|45815
1635275100000|2021-10-26 19:05:00|32906|32896|32922|32910|32940|32937|32872|32871|46042
1635275400000|2021-10-26 19:10:00|32921|32911|32965|32949|32986|32952|32914|32904|23843
1635275700000|2021-10-26 19:15:00|32975|32950|33040|33032|33040|33032|32975|32949|37967
1635276000000|2021-10-26 19:20:00|33043|33033|33011|33001|33075|33066|33002|33000|34610
1635276300000|2021-10-26 19:25:00|33010|33002|32971|32964|33016|33011|32971|32964|48443
1635276600000|2021-10-26 19:30:00|32972|32965|33040|33023|33069|33059|32963|32952|52786
1635276900000|2021-10-26 19:35:00|33032|33021|33090|33079|33115|33106|33015|33009|56570
1635277200000|2021-10-26 19:40:00|33089|33080|33302|33288|33320|33301|33082|33079|112505
1635277500000|2021-10-26 19:45:00|33297|33289|33268|33260|33362|33340|33258|33251|112955
1635277800000|2021-10-26 19:50:00|33264|33259|33379|33372|33380|33372|33235|33230|114963
1635278100000|2021-10-26 19:55:00|33380|33373|33191|33190|33397|33388|33191|33188|224074
1635341400000|2021-10-27 13:30:00|33301|33200|33285|33243|33324|33300|33205|33200|98717
1635341700000|2021-10-27 13:35:00|33284|33244|33126|33100|33285|33246|33088|33077|40070
1635342000000|2021-10-27 13:40:00|33117|33108|33150|33136|33157|33150|33070|33054|41326
1635342300000|2021-10-27 13:45:00|33156|33121|33167|33150|33221|33185|33143|33121|27666
1635342600000|2021-10-27 13:50:00|33159|33126|33165|33150|33180|33172|33119|33100|25843
1635342900000|2021-10-27 13:55:00|33164|33155|33188|33170|33195|33189|33157|33148|29249
1635343200000|2021-10-27 14:00:00|33193|33175|33449|33419|33470|33429|33188|33175|37521
1635343500000|2021-10-27 14:05:00|33448|33420|33423|33392|33475|33443|33360|33350|33606
1635343800000|2021-10-27 14:10:00|33412|33393|33430|33415|33475|33463|33412|33393|29572
1635344100000|2021-10-27 14:15:00|33423|33416|33413|33395|33442|33419|33384|33355|21795
1635344400000|2021-10-27 14:20:00|33412|33394|33489|33463|33492|33480|33396|33361|30919
1635344700000|2021-10-27 14:25:00|33488|33467|33548|33533|33550|33543|33470|33458|30909
1635345000000|2021-10-27 14:30:00|33544|33539|33614|33594|33632|33615|33536|33513|34734
1635345300000|2021-10-27 14:35:00|33612|33596|33525|33505|33646|33632|33486|33480|59700
1635345600000|2021-10-27 14:40:00|33520|33504|33433|33423|33520|33505|33422|33400|27444
1635345900000|2021-10-27 14:45:00|33426|33425|33366|33355|33453|33441|33364|33355|28957
1635346200000|2021-10-27 14:50:00|33368|33361|33429|33405|33456|33411|33368|33355|10475
1635346500000|2021-10-27 14:55:00|33426|33403|33330|33314|33426|33403|33319|33307|16068
1635346800000|2021-10-27 15:00:00|33333|33319|33239|33229|33339|33319|33239|33229|16445
1635347100000|2021-10-27 15:05:00|33240|33228|33255|33240|33276|33240|33221|33205|14731
1635347400000|2021-10-27 15:10:00|33256|33246|33334|33301|33338|33313|33227|33216|18385
1635347700000|2021-10-27 15:15:00|33333|33302|33280|33270|33333|33302|33274|33264|25697
1635348000000|2021-10-27 15:20:00|33277|33266|33277|33266|33304|33290|33262|33247|18200
1635348300000|2021-10-27 15:25:00|33276|33269|33299|33280|33323|33294|33276|33265|17138
1635348600000|2021-10-27 15:30:00|33298|33282|33312|33291|33314|33310|33285|33265|17926
1635348900000|2021-10-27 15:35:00|33311|33300|33260|33250|33314|33307|33260|33250|10758
1635349200000|2021-10-27 15:40:00|33259|33251|33218|33203|33277|33260|33207|33200|20145
1635349500000|2021-10-27 15:45:00|33219|33204|33204|33190|33231|33214|33199|33184|18160
1635349800000|2021-10-27 15:50:00|33205|33200|33200|33193|33219|33205|33197|33190|10828
1635350100000|2021-10-27 15:55:00|33201|33197|33110|33101|33201|33197|33097|33093|44606
1635350400000|2021-10-27 16:00:00|33111|33102|33104|33096|33125|33108|33087|33075|28138
1635350700000|2021-10-27 16:05:00|33107|33100|33141|33135|33148|33138|33105|33087|10794
1635351000000|2021-10-27 16:10:00|33131|33130|33183|33174|33184|33175|33131|33123|12502
1635351300000|2021-10-27 16:15:00|33188|33178|33271|33247|33276|33247|33184|33174|12538
1635351600000|2021-10-27 16:20:00|33270|33248|33289|33278|33309|33300|33270|33248|22484
1635351900000|2021-10-27 16:25:00|33291|33283|33305|33293|33309|33296|33288|33273|6782
1635352200000|2021-10-27 16:30:00|33300|33290|33298|33280|33325|33313|33260|33255|17314
1635352500000|2021-10-27 16:35:00|33299|33270|33261|33249|33301|33290|33250|33249|10852
1635352800000|2021-10-27 16:40:00|33257|33245|33268|33257|33282|33268|33249|33240|14172
1635353100000|2021-10-27 16:45:00|33267|33265|33282|33271|33296|33283|33267|33259|5520
1635353400000|2021-10-27 16:50:00|33283|33275|33256|33248|33300|33289|33256|33247|16740
1635353700000|2021-10-27 16:55:00|33261|33249|33271|33261|33271|33267|33247|33245|5530
1635354000000|2021-10-27 17:00:00|33262|33250|33289|33271|33294|33283|33258|33250|4226
1635354300000|2021-10-27 17:05:00|33288|33275|33346|33337|33350|33337|33286|33275|6277
1635354600000|2021-10-27 17:10:00|33348|33341|33338|33321|33350|33341|33319|33313|10090
1635354900000|2021-10-27 17:15:00|33341|33328|33323|33307|33341|33328|33315|33306|7513
1635355200000|2021-10-27 17:20:00|33322|33309|33337|33320|33350|33328|33318|33307|7238
1635355500000|2021-10-27 17:25:00|33333|33316|33348|33321|33348|33327|33306|33300|9403
1635355800000|2021-10-27 17:30:00|33343|33326|33367|33356|33392|33368|33343|33326|11193
1635356100000|2021-10-27 17:35:00|33368|33357|33433|33419|33433|33419|33362|33357|12551
1635356400000|2021-10-27 17:40:00|33432|33420|33424|33412|33433|33422|33410|33408|10463
1635356700000|2021-10-27 17:45:00|33429|33417|33490|33478|33523|33512|33429|33417|22137
1635357000000|2021-10-27 17:50:00|33491|33482|33477|33468|33509|33490|33472|33467|13128
1635357300000|2021-10-27 17:55:00|33473|33467|33446|33438|33488|33473|33446|33438|9200
1635357600000|2021-10-27 18:00:00|33445|33441|33417|33407|33454|33447|33413|33407|15385
1635357900000|2021-10-27 18:05:00|33418|33412|33390|33382|33418|33412|33388|33382|9010
1635358200000|2021-10-27 18:10:00|33394|33387|33369|33362|33430|33416|33349|33340|28250
1635358500000|2021-10-27 18:15:00|33368|33366|33362|33353|33375|33369|33352|33346|6148
1635358800000|2021-10-27 18:20:00|33363|33358|33324|33314|33363|33359|33321|33313|8270
1635359100000|2021-10-27 18:25:00|33321|33315|33355|33341|33363|33347|33288|33285|25661
1635359400000|2021-10-27 18:30:00|33356|33342|33311|33304|33358|33342|33311|33303|6314
1635359700000|2021-10-27 18:35:00|33312|33306|33313|33302|33318|33310|33298|33294|9071
1635360000000|2021-10-27 18:40:00|33309|33296|33283|33275|33309|33301|33276|33269|11708
1635360300000|2021-10-27 18:45:00|33284|33279|33297|33288|33303|33295|33284|33275|10027
1635360600000|2021-10-27 18:50:00|33296|33290|33279|33261|33296|33290|33246|33245|15644
1635360900000|2021-10-27 18:55:00|33276|33268|33289|33272|33289|33279|33264|33247|9418
1635361200000|2021-10-27 19:00:00|33288|33273|33278|33270|33296|33284|33266|33262|18866
1635361500000|2021-10-27 19:05:00|33279|33277|33263|33249|33301|33294|33263|33247|21861
1635361800000|2021-10-27 19:10:00|33259|33250|33156|33150|33259|33250|33151|33150|21105
1635362100000|2021-10-27 19:15:00|33155|33146|33122|33114|33170|33153|33122|33113|20338
1635362400000|2021-10-27 19:20:00|33120|33113|33142|33136|33170|33146|33101|33100|22749
1635362700000|2021-10-27 19:25:00|33141|33131|33141|33129|33157|33142|33100|33099|17162
1635363000000|2021-10-27 19:30:00|33140|33131|33113|33105|33140|33135|33091|33088|18638
1635363300000|2021-10-27 19:35:00|33106|33100|33112|33100|33134|33125|33072|33071|27758
1635363600000|2021-10-27 19:40:00|33110|33101|33122|33121|33157|33144|33110|33101|24767
1635363900000|2021-10-27 19:45:00|33121|33119|33122|33111|33150|33137|33108|33100|26994
1635364200000|2021-10-27 19:50:00|33121|33113|33094|33093|33123|33114|33079|33071|43432
1635364500000|2021-10-27 19:55:00|33095|33094|33100|33090|33119|33110|33081|33080|79919
1635427800000|2021-10-28 13:30:00|33089|33000|32800|32765|33089|33050|32770|32751|95844
1635428100000|2021-10-28 13:35:00|32799|32766|32738|32705|32800|32783|32614|32604|48099
1635428400000|2021-10-28 13:40:00|32737|32706|32700|32680|32784|32730|32685|32672|39407
1635428700000|2021-10-28 13:45:00|32699|32677|32698|32674|32710|32689|32586|32565|39895
1635429000000|2021-10-28 13:50:00|32704|32682|32719|32694|32794|32765|32689|32674|34809
1635429300000|2021-10-28 13:55:00|32718|32695|32710|32690|32734|32715|32689|32682|21336
1635429600000|2021-10-28 14:00:00|32711|32691|32692|32673|32772|32739|32677|32670|23684
1635429900000|2021-10-28 14:05:00|32690|32674|32600|32575|32700|32684|32587|32575|30898
1635430200000|2021-10-28 14:10:00|32593|32579|32597|32582|32617|32608|32562|32550|31910
1635430500000|2021-10-28 14:15:00|32592|32583|32538|32522|32613|32592|32531|32522|71349
1635430800000|2021-10-28 14:20:00|32535|32524|32551|32546|32555|32550|32520|32513|57132
1635431100000|2021-10-28 14:25:00|32549|32545|32663|32646|32663|32646|32549|32541|39388
1635431400000|2021-10-28 14:30:00|32671|32650|32786|32770|32786|32770|32655|32646|18766
1635431700000|2021-10-28 14:35:00|32795|32771|32900|32880|32928|32900|32795|32771|37696
1635432000000|2021-10-28 14:40:00|32899|32881|32877|32866|32909|32881|32824|32812|22062
1635432300000|2021-10-28 14:45:00|32880|32872|32801|32779|32893|32873|32793|32779|20472
1635432600000|2021-10-28 14:50:00|32800|32780|32749|32732|32801|32781|32721|32710|38723
1635432900000|2021-10-28 14:55:00|32748|32733|32765|32732|32835|32817|32744|32725|23022
1635433200000|2021-10-28 15:00:00|32764|32733|32770|32757|32787|32757|32702|32680|18007
1635433500000|2021-10-28 15:05:00|32762|32758|32797|32789|32853|32836|32751|32744|20809
1635433800000|2021-10-28 15:10:00|32795|32780|32809|32800|32833|32816|32790|32769|16126
1635434100000|2021-10-28 15:15:00|32808|32797|32699|32678|32809|32800|32690|32678|15517
1635434400000|2021-10-28 15:20:00|32698|32679|32729|32696|32734|32708|32644|32630|29067
1635434700000|2021-10-28 15:25:00|32728|32697|32716|32693|32750|32721|32691|32675|24791
1635435000000|2021-10-28 15:30:00|32717|32694|32777|32770|32817|32794|32717|32693|18926
1635435300000|2021-10-28 15:35:00|32778|32773|32682|32673|32782|32773|32682|32673|13433
1635435600000|2021-10-28 15:40:00|32681|32667|32685|32675|32695|32684|32666|32654|12156
1635435900000|2021-10-28 15:45:00|32692|32676|32661|32634|32707|32703|32655|32632|14047
1635436200000|2021-10-28 15:50:00|32660|32635|32681|32669|32693|32675|32632|32618|13628
1635436500000|2021-10-28 15:55:00|32683|32670|32713|32700|32725|32708|32683|32670|14738
1635436800000|2021-10-28 16:00:00|32712|32706|32782|32761|32782|32761|32709|32700|25759
1635437100000|2021-10-28 16:05:00|32781|32762|32937|32913|32969|32945|32780|32762|38721
1635437400000|2021-10-28 16:10:00|32936|32915|32942|32928|32965|32950|32920|32913|12610
1635437700000|2021-10-28 16:15:00|32941|32933|32986|32966|33000|32990|32941|32933|11010
1635438000000|2021-10-28 16:20:00|32985|32967|32963|32950|32985|32968|32946|32927|8152
1635438300000|2021-10-28 16:25:00|32962|32952|32972|32960|32991|32980|32951|32929|7168
1635438600000|2021-10-28 16:30:00|32973|32961|33068|33053|33074|33062|32973|32956|20427
1635438900000|2021-10-28 16:35:00|33067|33054|33067|33052|33079|33065|33029|33019|7320
1635439200000|2021-10-28 16:40:00|33066|33051|33123|33112|33158|33133|33031|33021|18665
1635439500000|2021-10-28 16:45:00|33142|33103|33174|33159|33198|33165|33131|33103|5726
1635439800000|2021-10-28 16:50:00|33173|33160|33229|33216|33229|33221|33173|33159|9792
1635440100000|2021-10-28 16:55:00|33228|33215|33236|33214|33296|33259|33207|33196|9123
1635440400000|2021-10-28 17:00:00|33244|33225|33277|33254|33326|33308|33244|33214|12986
1635440700000|2021-10-28 17:05:00|33276|33255|33290|33278|33290|33278|33221|33200|8911
1635441000000|2021-10-28 17:10:00|33299|33279|33332|33325|33354|33335|33288|33279|10961
1635441300000|2021-10-28 17:15:00|33331|33321|33362|33347|33393|33365|33311|33302|13052
1635441600000|2021-10-28 17:20:00|33361|33353|33348|33340|33388|33367|33330|33311|14471
1635441900000|2021-10-28 17:25:00|33349|33342|33432|33420|33451|33420|33336|33325|15507
1635442200000|2021-10-28 17:30:00|33440|33421|33490|33454|33500|33476|33440|33421|12033
1635442500000|2021-10-28 17:35:00|33489|33455|33460|33446|33490|33468|33415|33401|13593
1635442800000|2021-10-28 17:40:00|33459|33449|33455|33446|33482|33466|33453|33446|8631
1635443100000|2021-10-28 17:45:00|33451|33445|33439|33423|33475|33457|33407|33395|12129
1635443400000|2021-10-28 17:50:00|33438|33424|33431|33417|33469|33455|33431|33415|11288
1635443700000|2021-10-28 17:55:00|33430|33416|33420|33406|33440|33426|33400|33392|15584
1635444000000|2021-10-28 18:00:00|33418|33402|33432|33418|33477|33456|33411|33398|15360
1635444300000|2021-10-28 18:05:00|33431|33419|33420|33402|33466|33446|33419|33400|8249
1635444600000|2021-10-28 18:10:00|33419|33403|33337|33320|33420|33403|33336|33320|9613
1635444900000|2021-10-28 18:15:00|33336|33312|33264|33235|33336|33320|33239|33215|15834
1635445200000|2021-10-28 18:20:00|33263|33236|33295|33273|33300|33283|33257|33235|7743
1635445500000|2021-10-28 18:25:00|33294|33274|33269|33252|33304|33296|33269|33251|15212
1635445800000|2021-10-28 18:30:00|33265|33250|33257|33216|33265|33252|33213|33204|24740
1635446100000|2021-10-28 18:35:00|33256|33217|33186|33172|33256|33222|33178|33167|8480
1635446400000|2021-10-28 18:40:00|33196|33173|33168|33158|33223|33200|33168|33156|13189
1635446700000|2021-10-28 18:45:00|33164|33157|33171|33165|33199|33183|33158|33150|10797
1635447000000|2021-10-28 18:50:00|33166|33167|33156|33145|33183|33174|33149|33135|7789
1635447300000|2021-10-28 18:55:00|33150|33144|33143|33136|33165|33150|33137|33125|9024
1635447600000|2021-10-28 19:00:00|33142|33135|33099|33081|33142|33135|33097|33070|12206
1635447900000|2021-10-28 19:05:00|33098|33084|33087|33079|33100|33088|33075|33064|24940
1635448200000|2021-10-28 19:10:00|33083|33078|33153|33136|33170|33155|33073|33069|19973
1635448500000|2021-10-28 19:15:00|33152|33137|33122|33108|33153|33147|33105|33100|13422
1635448800000|2021-10-28 19:20:00|33129|33109|33075|33066|33131|33120|33055|33046|19021
1635449100000|2021-10-28 19:25:00|33074|33068|33093|33085|33145|33108|33067|33061|18474
1635449400000|2021-10-28 19:30:00|33095|33084|33080|33071|33117|33100|33073|33051|19454
1635449700000|2021-10-28 19:35:00|33079|33072|33102|33093|33170|33127|33079|33071|21879
1635450000000|2021-10-28 19:40:00|33106|33094|33102|33086|33149|33138|33081|33062|27678
1635450300000|2021-10-28 19:45:00|33101|33087|33062|33052|33120|33112|33049|33039|25817
1635450600000|2021-10-28 19:50:00|33061|33045|33081|33067|33147|33079|33016|33013|37301
1635450900000|2021-10-28 19:55:00|33080|33066|33139|33124|33152|33147|33068|33065|91852
1635514200000|2021-10-29 13:30:00|33101|33000|33146|33123|33150|33139|33021|33000|36566
1635514500000|2021-10-29 13:35:00|33147|33129|33204|33168|33208|33175|33147|33129|16686
1635514800000|2021-10-29 13:40:00|33190|33166|33300|33278|33375|33350|33190|33166|19183
1635515100000|2021-10-29 13:45:00|33302|33279|33450|33427|33450|33431|33302|33279|21311
1635515400000|2021-10-29 13:50:00|33447|33432|33388|33368|33450|33432|33367|33338|17053
1635515700000|2021-10-29 13:55:00|33384|33360|33325|33304|33408|33372|33312|33300|9386
1635516000000|2021-10-29 14:00:00|33327|33317|33352|33333|33400|33367|33327|33304|8721
1635516300000|2021-10-29 14:05:00|33367|33332|33316|33301|33367|33334|33268|33240|11163
1635516600000|2021-10-29 14:10:00|33315|33300|33293|33278|33338|33315|33276|33268|11287
1635516900000|2021-10-29 14:15:00|33286|33277|33310|33301|33340|33320|33286|33269|8643
1635517200000|2021-10-29 14:20:00|33322|33300|33234|33216|33328|33310|33234|33201|10864
1635517500000|2021-10-29 14:25:00|33237|33219|33207|33185|33260|33232|33175|33160|11822
1635517800000|2021-10-29 14:30:00|33203|33191|33238|33210|33239|33210|33153|33118|11187
1635518100000|2021-10-29 14:35:00|33237|33211|33216|33203|33294|33260|33216|33200|14296
1635518400000|2021-10-29 14:40:00|33221|33208|33231|33210|33251|33227|33210|33200|17438
1635518700000|2021-10-29 14:45:00|33230|33211|33250|33243|33260|33252|33227|33210|8972
1635519000000|2021-10-29 14:50:00|33251|33246|33249|33233|33268|33253|33236|33218|7751
1635519300000|2021-10-29 14:55:00|33248|33232|33183|33164|33248|33233|33181|33162|11877
1635519600000|2021-10-29 15:00:00|33182|33156|33109|33089|33182|33164|33087|33067|16133
1635519900000|2021-10-29 15:05:00|33095|33092|33074|33057|33138|33125|33067|33057|23193
1635520200000|2021-10-29 15:10:00|33070|33050|32973|32957|33070|33057|32970|32950|28968
1635520500000|2021-10-29 15:15:00|32974|32958|32959|32933|33024|33000|32940|32917|14591
1635520800000|2021-10-29 15:20:00|32958|32936|32899|32885|32966|32955|32895|32885|13390
1635521100000|2021-10-29 15:25:00|32900|32892|32899|32890|32938|32920|32897|32885|18863
1635521400000|2021-10-29 15:30:00|32900|32899|32926|32913|32951|32933|32885|32875|14008
1635521700000|2021-10-29 15:35:00|32921|32908|32967|32957|32993|32984|32913|32902|10145
1635522000000|2021-10-29 15:40:00|32964|32956|32912|32903|32970|32958|32911|32903|8777
1635522300000|2021-10-29 15:45:00|32913|32904|32972|32965|32976|32969|32913|32903|10973
1635522600000|2021-10-29 15:50:00|32970|32966|33019|33006|33034|33007|32970|32966|6375
1635522900000|2021-10-29 15:55:00|33017|33005|33045|33034|33050|33034|32992|32985|12074
1635523200000|2021-10-29 16:00:00|33058|33040|33127|33110|33130|33111|33046|33034|14509
1635523500000|2021-10-29 16:05:00|33135|33111|33118|33107|33158|33143|33100|33080|14099
1635523800000|2021-10-29 16:10:00|33116|33108|33121|33104|33157|33136|33108|33095|8723
1635524100000|2021-10-29 16:15:00|33120|33105|33093|33075|33120|33112|33092|33069|6795
1635524400000|2021-10-29 16:20:00|33092|33086|33165|33152|33165|33152|33082|33086|11385
1635524700000|2021-10-29 16:25:00|33175|33153|33249|33234|33249|33234|33174|33153|8847
1635525000000|2021-10-29 16:30:00|33248|33235|33229|33215|33260|33243|33227|33213|17911
1635525300000|2021-10-29 16:35:00|33228|33216|33279|33260|33295|33267|33227|33210|12071
1635525600000|2021-10-29 16:40:00|33278|33261|33240|33220|33279|33274|33214|33200|6259
1635525900000|2021-10-29 16:45:00|33247|33221|33230|33220|33279|33259|33230|33214|8273
1635526200000|2021-10-29 16:50:00|33231|33221|33229|33220|33235|33222|33225|33218|6592
1635526500000|2021-10-29 16:55:00|33230|33221|33193|33180|33250|33232|33188|33174|7003
1635526800000|2021-10-29 17:00:00|33196|33177|33159|33137|33196|33178|33150|33136|6987
1635527100000|2021-10-29 17:05:00|33158|33138|33135|33122|33170|33154|33130|33117|8682
1635527400000|2021-10-29 17:10:00|33133|33121|33108|33096|33133|33122|33100|33087|7656
1635527700000|2021-10-29 17:15:00|33109|33097|33117|33107|33117|33111|33103|33097|8155
1635528000000|2021-10-29 17:20:00|33123|33108|33114|33107|33131|33122|33114|33107|10498
1635528300000|2021-10-29 17:25:00|33116|33108|33130|33117|33137|33126|33116|33108|13556
1635528600000|2021-10-29 17:30:00|33129|33118|33175|33161|33178|33162|33125|33118|5588
1635528900000|2021-10-29 17:35:00|33174|33162|33213|33198|33234|33224|33174|33162|9870
1635529200000|2021-10-29 17:40:00|33212|33189|33227|33217|33238|33229|33194|33175|5090
1635529500000|2021-10-29 17:45:00|33230|33222|33219|33208|33237|33222|33212|33200|6610
1635529800000|2021-10-29 17:50:00|33214|33207|33162|33138|33214|33208|33162|33133|5436
1635530100000|2021-10-29 17:55:00|33163|33148|33165|33155|33183|33177|33154|33139|5458
1635530400000|2021-10-29 18:00:00|33157|33156|33190|33179|33190|33179|33154|33151|4658
1635530700000|2021-10-29 18:05:00|33195|33180|33199|33187|33214|33192|33191|33180|3968
1635531000000|2021-10-29 18:10:00|33192|33186|33186|33174|33197|33187|33170|33167|4472
1635531300000|2021-10-29 18:15:00|33190|33175|33170|33158|33190|33175|33157|33149|9285
1635531600000|2021-10-29 18:20:00|33164|33157|33151|33139|33170|33158|33141|33128|5085
1635531900000|2021-10-29 18:25:00|33150|33140|33123|33116|33150|33140|33121|33107|3012
1635532200000|2021-10-29 18:30:00|33120|33107|33118|33111|33135|33123|33111|33107|4773
1635532500000|2021-10-29 18:35:00|33120|33113|33105|33093|33122|33113|33102|33092|8476
1635532800000|2021-10-29 18:40:00|33104|33097|33110|33093|33121|33099|33089|33077|17218
1635533100000|2021-10-29 18:45:00|33111|33094|33121|33107|33125|33107|33096|33092|12464
1635533400000|2021-10-29 18:50:00|33120|33108|33131|33121|33152|33134|33120|33107|6992
1635533700000|2021-10-29 18:55:00|33134|33120|33108|33100|33134|33122|33108|33100|3465
1635534000000|2021-10-29 19:00:00|33105|33097|33113|33103|33117|33103|33101|33096|6662
1635534300000|2021-10-29 19:05:00|33116|33104|33122|33111|33160|33153|33115|33102|17754
1635534600000|2021-10-29 19:10:00|33123|33112|33105|33097|33123|33113|33094|33087|12448
1635534900000|2021-10-29 19:15:00|33103|33093|33095|33084|33107|33097|33072|33056|10002
1635535200000|2021-10-29 19:20:00|33094|33085|33094|33089|33122|33103|33086|33083|8014
1635535500000|2021-10-29 19:25:00|33093|33088|33090|33080|33095|33089|33058|33050|6486
1635535800000|2021-10-29 19:30:00|33092|33081|33124|33118|33126|33118|33092|33080|12812
1635536100000|2021-10-29 19:35:00|33125|33119|33171|33163|33184|33167|33123|33118|11164
1635536400000|2021-10-29 19:40:00|33166|33164|33170|33163|33189|33176|33166|33162|23905
1635536700000|2021-10-29 19:45:00|33172|33162|33176|33169|33193|33179|33160|33150|23546
1635537000000|2021-10-29 19:50:00|33179|33155|33199|33192|33218|33213|33153|33150|25799
1635537300000|2021-10-29 19:55:00|33196|33190|33239|33227|33253|33248|33176|33170|85135
1635773400000|2021-11-01 13:30:00|33106|33080|33118|33071|33189|33116|33059|33025|45963
1635773700000|2021-11-01 13:35:00|33091|33072|33150|33125|33150|33125|33025|33001|16314
1635774000000|2021-11-01 13:40:00|33180|33126|33160|33136|33291|33235|33151|33100|15450
1635774300000|2021-11-01 13:45:00|33159|33137|33152|33125|33206|33171|33110|33086|15430
1635774600000|2021-11-01 13:50:00|33151|33126|33088|33067|33200|33166|33080|33055|12234
1635774900000|2021-11-01 13:55:00|33087|33068|33169|33144|33200|33185|33087|33068|8763
1635775200000|2021-11-01 14:00:00|33171|33163|33216|33181|33255|33222|33139|33083|9612
1635775500000|2021-11-01 14:05:00|33215|33182|33256|33230|33296|33270|33208|33180|11751
1635775800000|2021-11-01 14:10:00|33250|33231|33166|33134|33256|33241|33158|33122|5333
1635776100000|2021-11-01 14:15:00|33165|33135|33113|33089|33205|33162|33098|33081|6746
1635776400000|2021-11-01 14:20:00|33120|33090|33100|33087|33150|33120|33084|33065|8427
1635776700000|2021-11-01 14:25:00|33101|33088|33059|33031|33150|33100|33039|33031|11689
1635777000000|2021-11-01 14:30:00|33058|33055|33055|33041|33070|33055|33016|33002|11988
1635777300000|2021-11-01 14:35:00|33054|33045|33066|33054|33084|33059|33038|33032|12968
1635777600000|2021-11-01 14:40:00|33068|33052|33145|33102|33150|33107|33066|33052|11988
1635777900000|2021-11-01 14:45:00|33144|33103|33093|33080|33150|33120|33082|33057|8459
1635778200000|2021-11-01 14:50:00|33099|33081|33109|33065|33129|33100|33079|33057|5241
1635778500000|2021-11-01 14:55:00|33079|33070|33117|33101|33129|33103|33071|33064|8199
1635778800000|2021-11-01 15:00:00|33113|33104|33200|33183|33200|33184|33113|33104|3520
1635779100000|2021-11-01 15:05:00|33199|33184|33187|33161|33234|33200|33178|33161|12476
1635779400000|2021-11-01 15:10:00|33186|33162|33196|33180|33222|33188|33169|33160|4220
1635779700000|2021-11-01 15:15:00|33201|33186|33249|33235|33280|33247|33201|33186|13103
1635780000000|2021-11-01 15:20:00|33268|33243|33210|33196|33269|33243|33188|33160|12218
1635780300000|2021-11-01 15:25:00|33209|33189|33244|33224|33247|33225|33201|33189|15338
1635780600000|2021-11-01 15:30:00|33243|33225|33316|33300|33326|33312|33233|33224|17188
1635780900000|2021-11-01 15:35:00|33315|33301|33283|33260|33316|33301|33276|33252|24170
1635781200000|2021-11-01 15:40:00|33282|33261|33300|33275|33300|33276|33258|33242|5715
1635781500000|2021-11-01 15:45:00|33299|33276|33284|33268|33300|33277|33249|33238|29753
1635781800000|2021-11-01 15:50:00|33285|33265|33349|33329|33350|33330|33284|33265|38385
1635782100000|2021-11-01 15:55:00|33348|33330|33372|33352|33389|33373|33348|33325|5008
1635782400000|2021-11-01 16:00:00|33379|33353|33382|33367|33394|33376|33346|33333|9000
1635782700000|2021-11-01 16:05:00|33381|33368|33363|33347|33382|33370|33355|33338|2561
1635783000000|2021-11-01 16:10:00|33362|33348|33349|33330|33379|33357|33331|33324|6566
1635783300000|2021-11-01 16:15:00|33348|33331|33337|33324|33371|33339|33332|33324|4870
1635783600000|2021-11-01 16:20:00|33338|33327|33359|33350|33367|33352|33338|33324|6278
1635783900000|2021-11-01 16:25:00|33361|33351|33371|33355|33385|33376|33361|33350|7207
1635784200000|2021-11-01 16:30:00|33370|33356|33417|33404|33420|33410|33363|33353|11280
1635784500000|2021-11-01 16:35:00|33416|33408|33372|33355|33417|33408|33365|33350|10092
1635784800000|2021-11-01 16:40:00|33365|33354|33344|33318|33365|33354|33323|33309|34809
1635785100000|2021-11-01 16:45:00|33343|33322|33390|33373|33400|33373|33326|33318|4932
1635785400000|2021-11-01 16:50:00|33389|33374|33340|33323|33399|33375|33335|33313|8455
1635785700000|2021-11-01 16:55:00|33339|33324|33295|33285|33349|33328|33295|33285|14829
1635786000000|2021-11-01 17:00:00|33297|33280|33317|33305|33333|33305|33296|33280|15267
1635786300000|2021-11-01 17:05:00|33318|33307|33289|33278|33323|33310|33285|33273|47447
1635786600000|2021-11-01 17:10:00|33288|33277|33301|33286|33301|33297|33264|33245|11155
1635786900000|2021-11-01 17:15:00|33304|33291|33297|33280|33355|33348|33294|33278|6389
1635787200000|2021-11-01 17:20:00|33294|33281|33270|33255|33300|33281|33267|33251|2617
1635787500000|2021-11-01 17:25:00|33271|33256|33283|33273|33324|33284|33271|33255|6149
1635787800000|2021-11-01 17:30:00|33282|33272|33284|33273|33300|33276|33275|33269|3936
1635788100000|2021-11-01 17:35:00|33286|33274|33285|33274|33300|33282|33278|33273|5239
1635788400000|2021-11-01 17:40:00|33284|33273|33263|33254|33285|33276|33262|33251|9925
1635788700000|2021-11-01 17:45:00|33266|33255|33235|33209|33266|33259|33229|33209|7064
1635789000000|2021-11-01 17:50:00|33234|33210|33230|33216|33250|33242|33225|33208|4898
1635789300000|2021-11-01 17:55:00|33235|33204|33232|33223|33248|33237|33222|33204|4634
1635789600000|2021-11-01 18:00:00|33230|33229|33227|33220|33246|33230|33227|33209|4230
1635789900000|2021-11-01 18:05:00|33229|33224|33179|33170|33231|33224|33168|33157|6317
1635790200000|2021-11-01 18:10:00|33182|33172|33153|33141|33194|33179|33126|33111|8108
1635790500000|2021-11-01 18:15:00|33152|33128|33148|33135|33161|33144|33136|33125|4026
1635790800000|2021-11-01 18:20:00|33146|33130|33164|33152|33183|33164|33136|33130|6711
1635791100000|2021-11-01 18:25:00|33163|33153|33174|33162|33188|33163|33158|33152|5562
1635791400000|2021-11-01 18:30:00|33173|33160|33181|33171|33200|33181|33164|33160|8767
1635791700000|2021-11-01 18:35:00|33180|33179|33175|33157|33185|33180|33172|33157|25324
1635792000000|2021-11-01 18:40:00|33185|33163|33174|33162|33185|33172|33168|33157|12139
1635792300000|2021-11-01 18:45:00|33180|33165|33180|33170|33186|33171|33174|33161|5358
1635792600000|2021-11-01 18:50:00|33186|33171|33171|33160|33186|33172|33163|33150|8557
1635792900000|2021-11-01 18:55:00|33170|33161|33156|33144|33175|33167|33156|33144|12036
1635793200000|2021-11-01 19:00:00|33155|33149|33118|33105|33156|33149|33115|33105|4606
1635793500000|2021-11-01 19:05:00|33115|33106|33117|33100|33129|33117|33095|33084|11970
1635793800000|2021-11-01 19:10:00|33123|33107|33110|33101|33125|33115|33110|33100|6909
1635794100000|2021-11-01 19:15:00|33112|33105|33081|33072|33118|33107|33065|33052|11632
1635794400000|2021-11-01 19:20:00|33091|33073|33094|33080|33099|33088|33066|33061|7367
1635794700000|2021-11-01 19:25:00|33093|33081|33138|33121|33157|33143|33091|33080|7511
1635795000000|2021-11-01 19:30:00|33148|33133|33148|33137|33174|33167|33143|33133|8692
1635795300000|2021-11-01 19:35:00|33147|33138|33169|33144|33173|33155|33133|33117|14037
1635795600000|2021-11-01 19:40:00|33168|33145|33157|33154|33170|33156|33150|33144|11690
1635795900000|2021-11-01 19:45:00|33154|33153|33158|33134|33170|33158|33128|33108|23390
1635796200000|2021-11-01 19:50:00|33159|33139|33133|33125|33166|33155|33130|33120|27384
1635796500000|2021-11-01 19:55:00|33136|33126|33096|33089|33156|33143|33086|33082|82942
1635859800000|2021-11-02 13:30:00|33190|33099|33167|33139|33222|33192|33122|33099|46483
1635860100000|2021-11-02 13:35:00|33166|33135|33032|33007|33190|33136|33024|33005|22363
1635860400000|2021-11-02 13:40:00|33028|33006|33029|33012|33102|33061|32978|32950|30273
1635860700000|2021-11-02 13:45:00|33028|33013|32931|32921|33045|33013|32929|32920|20423
1635861000000|2021-11-02 13:50:00|32929|32920|32901|32877|32940|32920|32879|32868|39301
1635861300000|2021-11-02 13:55:00|32900|32887|32857|32845|32901|32888|32847|32833|36942
1635861600000|2021-11-02 14:00:00|32853|32851|32897|32884|32931|32903|32838|32830|31191
1635861900000|2021-11-02 14:05:00|32901|32890|32824|32811|32925|32892|32819|32811|10351
1635862200000|2021-11-02 14:10:00|32827|32817|32798|32771|32837|32820|32768|32751|34357
1635862500000|2021-11-02 14:15:00|32797|32772|32774|32762|32825|32804|32767|32760|15413
1635862800000|2021-11-02 14:20:00|32773|32761|32751|32741|32773|32761|32741|32734|29701
1635863100000|2021-11-02 14:25:00|32748|32740|32725|32711|32754|32740|32716|32709|13947
1635863400000|2021-11-02 14:30:00|32724|32710|32677|32664|32725|32711|32665|32651|30411
1635863700000|2021-11-02 14:35:00|32679|32668|32669|32657|32760|32723|32663|32655|21953
1635864000000|2021-11-02 14:40:00|32680|32660|32655|32643|32710|32686|32655|32643|14426
1635864300000|2021-11-02 14:45:00|32656|32645|32596|32582|32677|32653|32592|32576|52472
1635864600000|2021-11-02 14:50:00|32598|32584|32567|32555|32608|32601|32557|32550|14998
1635864900000|2021-11-02 14:55:00|32571|32558|32600|32581|32649|32618|32568|32558|18909
1635865200000|2021-11-02 15:00:00|32599|32590|32556|32536|32616|32601|32548|32535|23901
1635865500000|2021-11-02 15:05:00|32555|32538|32562|32555|32573|32561|32545|32538|27973
1635865800000|2021-11-02 15:10:00|32563|32556|32555|32545|32577|32570|32548|32545|20633
1635866100000|2021-11-02 15:15:00|32558|32546|32573|32566|32588|32574|32554|32546|31311
1635866400000|2021-11-02 15:20:00|32570|32564|32572|32564|32579|32571|32562|32557|8760
1635866700000|2021-11-02 15:25:00|32569|32563|32569|32560|32574|32570|32536|32525|25520
1635867000000|2021-11-02 15:30:00|32574|32559|32566|32560|32574|32567|32560|32556|7505
1635867300000|2021-11-02 15:35:00|32572|32557|32568|32562|32572|32567|32567|32557|7822
1635867600000|2021-11-02 15:40:00|32569|32563|32575|32568|32577|32573|32553|32550|19155
1635867900000|2021-11-02 15:45:00|32576|32571|32600|32590|32633|32616|32576|32568|25406
1635868200000|2021-11-02 15:50:00|32605|32595|32593|32585|32609|32595|32585|32574|9555
1635868500000|2021-11-02 15:55:00|32590|32584|32642|32626|32679|32654|32590|32584|30388
1635868800000|2021-11-02 16:00:00|32639|32628|32762|32748|32762|32748|32633|32626|15571
1635869100000|2021-11-02 16:05:00|32773|32760|32803|32791|32816|32802|32759|32748|16819
1635869400000|2021-11-02 16:10:00|32806|32792|32797|32780|32845|32818|32789|32779|7906
1635869700000|2021-11-02 16:15:00|32794|32781|32822|32805|32840|32829|32794|32781|11902
1635870000000|2021-11-02 16:20:00|32823|32807|32777|32764|32835|32826|32768|32759|7021
1635870300000|2021-11-02 16:25:00|32774|32762|32817|32805|32817|32805|32757|32747|8252
1635870600000|2021-11-02 16:30:00|32819|32806|32834|32820|32839|32832|32804|32802|18190
1635870900000|2021-11-02 16:35:00|32833|32819|32818|32805|32845|32834|32795|32781|11006
1635871200000|2021-11-02 16:40:00|32817|32804|32786|32775|32829|32813|32782|32772|9863
1635871500000|2021-11-02 16:45:00|32785|32765|32778|32767|32807|32796|32775|32744|7916
1635871800000|2021-11-02 16:50:00|32772|32766|32750|32736|32798|32780|32750|32735|7460
1635872100000|2021-11-02 16:55:00|32743|32735|32732|32712|32750|32744|32719|32702|9818
1635872400000|2021-11-02 17:00:00|32731|32713|32700|32683|32732|32730|32684|32670|11214
1635872700000|2021-11-02 17:05:00|32696|32676|32653|32645|32696|32683|32647|32628|10389
1635873000000|2021-11-02 17:10:00|32652|32640|32652|32650|32681|32651|32632|32623|14723
1635873300000|2021-11-02 17:15:00|32651|32635|32629|32620|32682|32656|32624|32611|7414
1635873600000|2021-11-02 17:20:00|32635|32624|32632|32623|32638|32627|32613|32601|6904
1635873900000|2021-11-02 17:25:00|32634|32619|32619|32608|32634|32623|32611|32602|9684
1635874200000|2021-11-02 17:30:00|32620|32613|32617|32608|32624|32615|32610|32607|9233
1635874500000|2021-11-02 17:35:00|32619|32610|32663|32653|32669|32654|32619|32610|7454
1635874800000|2021-11-02 17:40:00|32662|32654|32658|32651|32664|32656|32654|32651|8043
1635875100000|2021-11-02 17:45:00|32661|32655|32616|32609|32674|32665|32615|32602|11635
1635875400000|2021-11-02 17:50:00|32615|32610|32608|32590|32620|32614|32588|32585|14562
1635875700000|2021-11-02 17:55:00|32612|32600|32594|32586|32612|32606|32585|32579|9253
1635876000000|2021-11-02 18:00:00|32603|32589|32632|32617|32636|32618|32593|32586|11278
1635876300000|2021-11-02 18:05:00|32633|32621|32666|32660|32671|32666|32633|32617|6212
1635876600000|2021-11-02 18:10:00|32669|32661|32664|32655|32675|32672|32654|32651|18669
1635876900000|2021-11-02 18:15:00|32659|32654|32645|32640|32659|32654|32643|32620|13276
1635877200000|2021-11-02 18:20:00|32643|32630|32602|32596|32651|32643|32600|32590|9393
1635877500000|2021-11-02 18:25:00|32607|32600|32630|32618|32634|32621|32593|32585|10910
1635877800000|2021-11-02 18:30:00|32629|32619|32644|32639|32647|32642|32625|32616|11088
1635878100000|2021-11-02 18:35:00|32647|32640|32688|32676|32688|32681|32644|32633|12663
1635878400000|2021-11-02 18:40:00|32687|32677|32740|32723|32740|32723|32680|32676|10900
1635878700000|2021-11-02 18:45:00|32736|32724|32738|32725|32753|32739|32715|32703|11665
1635879000000|2021-11-02 18:50:00|32733|32720|32703|32689|32733|32725|32703|32689|8458
1635879300000|2021-11-02 18:55:00|32700|32691|32736|32725|32749|32736|32698|32689|12534
1635879600000|2021-11-02 19:00:00|32733|32726|32710|32700|32748|32741|32706|32697|8554
1635879900000|2021-11-02 19:05:00|32709|32701|32756|32750|32768|32755|32702|32700|14924
1635880200000|2021-11-02 19:10:00|32755|32751|32759|32747|32768|32763|32738|32728|20401
1635880500000|2021-11-02 19:15:00|32763|32753|32775|32760|32819|32811|32762|32753|64940
1635880800000|2021-11-02 19:20:00|32769|32761|32757|32742|32784|32775|32734|32724|13485
1635881100000|2021-11-02 19:25:00|32750|32743|32738|32725|32761|32753|32733|32724|15393
1635881400000|2021-11-02 19:30:00|32736|32724|32678|32671|32738|32727|32670|32665|24725
1635881700000|2021-11-02 19:35:00|32677|32667|32626|32619|32678|32668|32611|32605|27629
1635882000000|2021-11-02 19:40:00|32623|32614|32611|32601|32629|32625|32587|32575|41882
1635882300000|2021-11-02 19:45:00|32610|32602|32587|32579|32615|32610|32580|32575|52556
1635882600000|2021-11-02 19:50:00|32586|32576|32566|32561|32589|32586|32556|32551|66801
1635882900000|2021-11-02 19:55:00|32565|32560|32630|32617|32635|32626|32552|32550|182021
1635946200000|2021-11-03 13:30:00|32700|32528|32684|32658|32725|32681|32457|32422|83557
1635946500000|2021-11-03 13:35:00|32677|32659|32725|32700|32725|32715|32665|32655|20884
1635946800000|2021-11-03 13:40:00|32721|32699|32864|32825|32880|32842|32710|32692|23883
1635947100000|2021-11-03 13:45:00|32865|32826|32887|32858|32890|32876|32830|32817|20927
1635947400000|2021-11-03 13:50:00|32880|32873|33036|33016|33065|33043|32880|32869|29630
1635947700000|2021-11-03 13:55:00|33035|33020|32972|32918|33036|33020|32934|32900|11198
1635948000000|2021-11-03 14:00:00|32971|32919|33051|33025|33120|33096|32959|32918|15038
1635948300000|2021-11-03 14:05:00|33050|33026|33095|33073|33098|33077|33009|32978|6023
1635948600000|2021-11-03 14:10:00|33098|33083|33095|33076|33098|33084|33065|33050|5903
1635948900000|2021-11-03 14:15:00|33098|33060|33199|33161|33210|33198|33072|33058|16184
1635949200000|2021-11-03 14:20:00|33198|33162|33183|33166|33198|33166|33044|33025|42221
1635949500000|2021-11-03 14:25:00|33182|33165|33159|33143|33198|33180|33153|33143|7939
1635949800000|2021-11-03 14:30:00|33155|33142|33134|33116|33172|33153|33099|33070|15169
1635950100000|2021-11-03 14:35:00|33136|33120|33222|33200|33233|33220|33136|33116|25038
1635950400000|2021-11-03 14:40:00|33220|33199|33200|33180|33277|33272|33195|33175|33760
1635950700000|2021-11-03 14:45:00|33199|33183|33256|33231|33265|33247|33199|33180|12139
1635951000000|2021-11-03 14:50:00|33261|33232|33275|33258|33292|33288|33256|33230|16331
1635951300000|2021-11-03 14:55:00|33266|33259|33263|33244|33318|33308|33248|33230|44906
1635951600000|2021-11-03 15:00:00|33262|33245|33196|33170|33318|33298|33196|33169|9150
1635951900000|2021-11-03 15:05:00|33195|33180|33180|33149|33236|33217|33150|33128|12293
1635952200000|2021-11-03 15:10:00|33179|33150|33153|33135|33189|33152|33129|33101|7374
1635952500000|2021-11-03 15:15:00|33152|33137|33175|33155|33183|33170|33130|33102|6690
1635952800000|2021-11-03 15:20:00|33174|33154|33138|33117|33188|33177|33131|33105|4123
1635953100000|2021-11-03 15:25:00|33136|33112|33075|33061|33136|33112|33057|33029|7785
1635953400000|2021-11-03 15:30:00|33086|33062|33066|33055|33097|33074|33051|33024|5715
1635953700000|2021-11-03 15:35:00|33065|33047|33037|33024|33081|33061|33030|33024|5188
1635954000000|2021-11-03 15:40:00|33038|33025|33055|33037|33086|33061|33014|33000|6465
1635954300000|2021-11-03 15:45:00|33051|33039|33085|33071|33095|33090|33048|33037|12848
1635954600000|2021-11-03 15:50:00|33078|33073|33091|33086|33095|33087|33077|33068|9960
1635954900000|2021-11-03 15:55:00|33090|33084|33046|33029|33117|33104|33028|33017|8380
1635955200000|2021-11-03 16:00:00|33045|33030|33019|32998|33079|33052|33002|32968|4939
1635955500000|2021-11-03 16:05:00|33018|32999|33046|33038|33056|33046|33016|32998|4745
1635955800000|2021-11-03 16:10:00|33047|33046|33048|33031|33066|33055|33033|33023|4504
1635956100000|2021-11-03 16:15:00|33047|33043|33036|33018|33048|33043|33018|33000|5730
1635956400000|2021-11-03 16:20:00|33035|33017|33050|33036|33050|33037|33015|33000|3323
1635956700000|2021-11-03 16:25:00|33051|33042|33022|33007|33058|33043|33022|33000|3678
1635957000000|2021-11-03 16:30:00|33021|33000|32977|32962|33032|33016|32963|32950|5910
1635957300000|2021-11-03 16:35:00|32980|32964|32995|32987|33006|32997|32980|32952|4967
1635957600000|2021-11-03 16:40:00|32997|32991|33013|33005|33032|33020|32996|32987|3820
1635957900000|2021-11-03 16:45:00|33012|33006|33027|33018|33039|33030|33011|33005|4560
1635958200000|2021-11-03 16:50:00|33026|33019|33011|33000|33026|33019|32983|32966|3927
1635958500000|2021-11-03 16:55:00|33010|33007|32978|32961|33029|33015|32978|32952|3188
1635958800000|2021-11-03 17:00:00|32977|32963|33009|32996|33017|33002|32966|32961|3187
1635959100000|2021-11-03 17:05:00|33008|33001|33019|33004|33031|33014|32993|32986|6568
1635959400000|2021-11-03 17:10:00|33018|33005|33006|32992|33018|33005|32987|32962|5163
1635959700000|2021-11-03 17:15:00|33005|32985|33033|33026|33046|33030|32987|32971|4572
1635960000000|2021-11-03 17:20:00|33032|33019|32998|32985|33032|33019|32987|32960|6124
1635960300000|2021-11-03 17:25:00|33017|32987|33010|32998|33019|32998|32981|32970|2747
1635960600000|2021-11-03 17:30:00|33009|32984|33013|32994|33029|33008|32999|32984|4284
1635960900000|2021-11-03 17:35:00|33012|32995|32964|32950|33012|32995|32959|32943|5693
1635961200000|2021-11-03 17:40:00|32961|32943|32990|32979|33009|32986|32952|32943|4157
1635961500000|2021-11-03 17:45:00|32989|32976|32961|32949|32989|32976|32961|32948|5057
1635961800000|2021-11-03 17:50:00|32960|32944|32938|32920|32960|32945|32896|32880|33167
1635962100000|2021-11-03 17:55:00|32937|32922|32921|32910|32944|32925|32915|32901|4852
1635962400000|2021-11-03 18:00:00|32918|32909|32959|32930|32979|32965|32917|32901|8907
1635962700000|2021-11-03 18:05:00|32958|32931|32966|32943|32966|32954|32921|32912|6498
1635963000000|2021-11-03 18:10:00|32964|32939|32947|32931|32969|32963|32933|32918|7321
1635963300000|2021-11-03 18:15:00|32946|32932|32959|32943|32963|32950|32938|32930|7702
1635963600000|2021-11-03 18:20:00|32952|32936|32962|32944|32962|32946|32920|32906|12164
1635963900000|2021-11-03 18:25:00|32953|32943|32932|32920|32953|32944|32932|32917|7067
1635964200000|2021-11-03 18:30:00|32933|32921|32942|32925|32977|32969|32933|32920|10700
1635964500000|2021-11-03 18:35:00|32958|32933|32967|32954|32992|32975|32953|32933|10258
1635964800000|2021-11-03 18:40:00|32966|32957|33007|32994|33017|32996|32960|32952|4988
1635965100000|2021-11-03 18:45:00|33019|32995|33079|33073|33090|33079|33009|32994|10473
1635965400000|2021-11-03 18:50:00|33085|33072|33081|33065|33100|33092|33064|33059|10770
1635965700000|2021-11-03 18:55:00|33084|33064|33095|33082|33125|33116|33080|33064|5395
1635966000000|2021-11-03 19:00:00|33102|33083|33111|33094|33125|33112|33085|33065|10424
1635966300000|2021-11-03 19:05:00|33110|33095|33196|33184|33209|33199|33107|33095|14986
1635966600000|2021-11-03 19:10:00|33198|33185|33129|33112|33215|33201|33123|33110|11683
1635966900000|2021-11-03 19:15:00|33128|33111|33091|33073|33136|33119|33091|33073|5990
1635967200000|2021-11-03 19:20:00|33090|33077|33108|33090|33109|33091|33053|33040|7979
1635967500000|2021-11-03 19:25:00|33107|33094|33072|33063|33134|33119|33060|33048|8284
1635967800000|2021-11-03 19:30:00|33071|33069|33142|33129|33151|33140|33071|33053|9624
1635968100000|2021-11-03 19:35:00|33141|33132|33073|33058|33141|33132|33055|33041|12002
1635968400000|2021-11-03 19:40:00|33069|33057|33110|33103|33118|33107|33061|33043|15038
1635968700000|2021-11-03 19:45:00|33105|33101|33122|33102|33122|33107|33090|33082|27156
1635969000000|2021-11-03 19:50:00|33125|33103|33140|33129|33140|33132|33105|33097|28192
1635969300000|2021-11-03 19:55:00|33147|33130|33147|33130|33188|33178|33123|33101|71178
1636032600000|2021-11-04 13:30:00|33190|33100|33188|33144|33285|33250|33135|33100|49310
1636032900000|2021-11-04 13:35:00|33187|33143|33250|33211|33284|33230|33153|33129|16527
1636033200000|2021-11-04 13:40:00|33249|33212|33388|33356|33390|33375|33220|33200|18211
1636033500000|2021-11-04 13:45:00|33387|33357|33343|33312|33388|33361|33282|33258|11599
1636033800000|2021-11-04 13:50:00|33342|33300|33384|33352|33390|33355|33320|33300|9016
1636034100000|2021-11-04 13:55:00|33383|33353|33285|33264|33384|33353|33282|33250|12049
1636034400000|2021-11-04 14:00:00|33286|33268|33317|33280|33335|33305|33275|33250|7676
1636034700000|2021-11-04 14:05:00|33316|33281|33333|33310|33358|33330|33305|33280|8065
1636035000000|2021-11-04 14:10:00|33331|33311|33349|33324|33356|33329|33315|33303|7086
1636035300000|2021-11-04 14:15:00|33350|33329|33345|33312|33387|33355|33315|33300|8527
1636035600000|2021-11-04 14:20:00|33344|33313|33257|33230|33371|33338|33244|33230|12931
1636035900000|2021-11-04 14:25:00|33250|33231|33187|33177|33257|33231|33187|33177|6941
1636036200000|2021-11-04 14:30:00|33198|33178|33305|33279|33312|33289|33198|33177|15176
1636036500000|2021-11-04 14:35:00|33304|33280|33289|33250|33320|33300|33271|33230|8850
1636036800000|2021-11-04 14:40:00|33288|33251|33231|33202|33291|33252|33226|33202|10397
1636037100000|2021-11-04 14:45:00|33230|33203|33195|33176|33233|33207|33181|33175|8761
1636037400000|2021-11-04 14:50:00|33194|33175|33183|33169|33222|33197|33173|33163|8707
1636037700000|2021-11-04 14:55:00|33185|33165|33200|33184|33201|33196|33144|33141|10785
1636038000000|2021-11-04 15:00:00|33201|33185|33232|33206|33272|33233|33200|33184|12930
1636038300000|2021-11-04 15:05:00|33231|33210|33214|33195|33232|33211|33194|33181|14179
1636038600000|2021-11-04 15:10:00|33213|33196|33210|33183|33226|33212|33187|33176|10586
1636038900000|2021-11-04 15:15:00|33202|33184|33217|33193|33227|33206|33172|33167|13176
1636039200000|2021-11-04 15:20:00|33216|33194|33235|33219|33255|33232|33202|33191|7329
1636039500000|2021-11-04 15:25:00|33234|33218|33265|33245|33265|33251|33233|33218|18989
1636039800000|2021-11-04 15:30:00|33262|33246|33274|33252|33300|33289|33255|33233|7330
1636040100000|2021-11-04 15:35:00|33273|33253|33350|33316|33356|33327|33270|33250|10991
1636040400000|2021-11-04 15:40:00|33355|33320|33409|33397|33410|33397|33338|33316|13663
1636040700000|2021-11-04 15:45:00|33405|33403|33431|33418|33445|33425|33400|33394|27387
1636041000000|2021-11-04 15:50:00|33436|33419|33485|33472|33487|33476|33410|33400|32818
1636041300000|2021-11-04 15:55:00|33484|33473|33530|33525|33535|33533|33480|33472|39537
1636041600000|2021-11-04 16:00:00|33534|33526|33529|33515|33541|33532|33517|33501|16597
1636041900000|2021-11-04 16:05:00|33530|33516|33539|33524|33545|33526|33521|33516|9192
1636042200000|2021-11-04 16:10:00|33538|33525|33523|33513|33539|33525|33510|33500|12302
1636042500000|2021-11-04 16:15:00|33520|33509|33510|33494|33523|33509|33491|33480|10690
1636042800000|2021-11-04 16:20:00|33506|33497|33523|33515|33535|33523|33489|33471|20076
1636043100000|2021-11-04 16:25:00|33530|33521|33553|33547|33554|33549|33516|33514|13423
1636043400000|2021-11-04 16:30:00|33547|33545|33519|33511|33555|33545|33513|33505|7968
1636043700000|2021-11-04 16:35:00|33520|33513|33550|33541|33555|33541|33520|33513|5904
1636044000000|2021-11-04 16:40:00|33555|33539|33509|33498|33575|33566|33507|33487|10102
1636044300000|2021-11-04 16:45:00|33504|33487|33487|33471|33527|33506|33487|33466|11614
1636044600000|2021-11-04 16:50:00|33486|33472|33503|33494|33516|33500|33486|33471|5439
1636044900000|2021-11-04 16:55:00|33506|33495|33510|33496|33533|33511|33506|33495|3839
1636045200000|2021-11-04 17:00:00|33507|33495|33458|33441|33507|33495|33436|33428|7861
1636045500000|2021-11-04 17:05:00|33457|33437|33423|33413|33460|33444|33420|33410|4555
1636045800000|2021-11-04 17:10:00|33429|33418|33455|33440|33460|33445|33429|33413|7858
1636046100000|2021-11-04 17:15:00|33454|33441|33518|33505|33541|33507|33452|33440|7918
1636046400000|2021-11-04 17:20:00|33517|33502|33494|33486|33517|33502|33477|33461|13327
1636046700000|2021-11-04 17:25:00|33488|33485|33507|33496|33520|33511|33488|33480|6652
1636047000000|2021-11-04 17:30:00|33506|33491|33494|33481|33508|33497|33480|33462|4750
1636047300000|2021-11-04 17:35:00|33493|33482|33495|33486|33499|33490|33462|33445|8661
1636047600000|2021-11-04 17:40:00|33491|33485|33518|33513|33530|33520|33490|33485|6925
1636047900000|2021-11-04 17:45:00|33521|33514|33511|33492|33551|33528|33499|33475|11241
1636048200000|2021-11-04 17:50:00|33510|33493|33494|33482|33517|33504|33492|33481|7239
1636048500000|2021-11-04 17:55:00|33493|33483|33512|33500|33519|33509|33481|33462|6674
1636048800000|2021-11-04 18:00:00|33509|33499|33486|33474|33509|33499|33476|33460|7744
1636049100000|2021-11-04 18:05:00|33485|33475|33470|33460|33500|33493|33464|33460|10709
1636049400000|2021-11-04 18:10:00|33479|33461|33427|33404|33479|33466|33401|33381|9633
1636049700000|2021-11-04 18:15:00|33426|33405|33433|33420|33464|33432|33422|33404|4985
1636050000000|2021-11-04 18:20:00|33434|33421|33422|33409|33442|33432|33414|33409|5641
1636050300000|2021-11-04 18:25:00|33421|33403|33429|33417|33437|33421|33404|33400|7605
1636050600000|2021-11-04 18:30:00|33428|33416|33391|33372|33436|33416|33378|33361|17309
1636050900000|2021-11-04 18:35:00|33390|33373|33420|33407|33437|33410|33389|33373|17225
1636051200000|2021-11-04 18:40:00|33429|33408|33473|33453|33485|33464|33423|33407|11954
1636051500000|2021-11-04 18:45:00|33471|33443|33496|33484|33507|33484|33452|33436|14283
1636051800000|2021-11-04 18:50:00|33495|33485|33505|33487|33547|33533|33487|33459|31250
1636052100000|2021-11-04 18:55:00|33504|33488|33534|33519|33546|33530|33488|33481|13199
1636052400000|2021-11-04 19:00:00|33533|33520|33526|33517|33536|33531|33521|33512|16891
1636052700000|2021-11-04 19:05:00|33524|33512|33541|33525|33550|33539|33491|33478|20456
1636053000000|2021-11-04 19:10:00|33543|33526|33535|33526|33551|33545|33528|33525|19478
1636053300000|2021-11-04 19:15:00|33534|33525|33530|33524|33540|33525|33500|33497|14970
1636053600000|2021-11-04 19:20:00|33534|33523|33517|33511|33537|33529|33513|33505|11968
1636053900000|2021-11-04 19:25:00|33514|33505|33493|33483|33522|33511|33482|33475|13262
1636054200000|2021-11-04 19:30:00|33494|33484|33493|33485|33512|33504|33490|33483|32312
1636054500000|2021-11-04 19:35:00|33492|33480|33499|33490|33513|33501|33492|33480|13093
1636054800000|2021-11-04 19:40:00|33498|33496|33496|33487|33515|33508|33490|33479|24295
1636055100000|2021-11-04 19:45:00|33495|33488|33487|33477|33500|33492|33454|33450|18663
1636055400000|2021-11-04 19:50:00|33490|33474|33519|33512|33525|33516|33471|33462|41190
1636055700000|2021-11-04 19:55:00|33518|33510|33557|33547|33565|33560|33516|33510|71409
1636119000000|2021-11-05 13:30:00|33697|33600|33818|33776|33838|33809|33697|33600|41848
1636119300000|2021-11-05 13:35:00|33836|33777|33759|33708|33836|33804|33661|33658|9573
1636119600000|2021-11-05 13:40:00|33760|33709|33860|33839|33868|33839|33747|33709|24228
1636119900000|2021-11-05 13:45:00|33864|33840|33900|33884|33916|33892|33850|33836|12577
1636120200000|2021-11-05 13:50:00|33892|33883|34005|33988|34007|33992|33890|33883|22891
1636120500000|2021-11-05 13:55:00|34001|33995|33932|33911|34041|34017|33932|33910|14211
1636120800000|2021-11-05 14:00:00|33923|33908|33921|33896|33972|33941|33919|33896|10715
1636121100000|2021-11-05 14:05:00|33919|33895|33890|33876|33923|33899|33881|33853|5986
1636121400000|2021-11-05 14:10:00|33889|33875|33843|33820|33890|33875|33829|33801|8469
1636121700000|2021-11-05 14:15:00|33842|33814|33836|33811|33858|33821|33821|33801|7580
1636122000000|2021-11-05 14:20:00|33835|33812|33807|33780|33855|33818|33792|33757|7737
1636122300000|2021-11-05 14:25:00|33806|33777|33772|33749|33826|33798|33772|33748|7328
1636122600000|2021-11-05 14:30:00|33768|33750|33788|33769|33809|33784|33730|33720|9369
1636122900000|2021-11-05 14:35:00|33792|33770|33768|33756|33829|33817|33767|33756|11341
1636123200000|2021-11-05 14:40:00|33775|33758|33847|33828|33850|33828|33774|33758|14395
1636123500000|2021-11-05 14:45:00|33846|33829|33900|33885|33900|33885|33830|33824|4190
1636123800000|2021-11-05 14:50:00|33899|33884|33906|33891|33947|33930|33898|33876|25125
1636124100000|2021-11-05 14:55:00|33908|33892|33908|33892|33920|33901|33849|33834|8619
1636124400000|2021-11-05 15:00:00|33900|33874|33794|33775|33908|33886|33794|33773|14582
1636124700000|2021-11-05 15:05:00|33813|33776|33830|33818|33855|33831|33805|33758|15965
1636125000000|2021-11-05 15:10:00|33825|33817|33798|33782|33838|33824|33793|33780|14402
1636125300000|2021-11-05 15:15:00|33802|33786|33786|33767|33819|33800|33786|33767|8957
1636125600000|2021-11-05 15:20:00|33785|33770|33735|33723|33791|33778|33735|33723|8825
1636125900000|2021-11-05 15:25:00|33730|33721|33735|33718|33766|33732|33701|33680|10949
1636126200000|2021-11-05 15:30:00|33734|33723|33731|33715|33803|33768|33731|33709|9553
1636126500000|2021-11-05 15:35:00|33729|33709|33700|33677|33729|33711|33661|33650|9502
1636126800000|2021-11-05 15:40:00|33699|33688|33704|33685|33728|33717|33694|33674|6444
1636127100000|2021-11-05 15:45:00|33703|33686|33647|33635|33727|33703|33647|33634|12601
1636127400000|2021-11-05 15:50:00|33650|33636|33701|33677|33721|33702|33650|33636|7512
1636127700000|2021-11-05 15:55:00|33700|33678|33696|33672|33718|33703|33676|33657|6790
1636128000000|2021-11-05 16:00:00|33695|33674|33736|33719|33736|33722|33669|33650|8127
1636128300000|2021-11-05 16:05:00|33747|33730|33736|33724|33750|33736|33733|33719|4277
1636128600000|2021-11-05 16:10:00|33735|33730|33798|33784|33816|33807|33735|33726|22155
1636128900000|2021-11-05 16:15:00|33799|33787|33820|33804|33837|33824|33797|33784|6234
1636129200000|2021-11-05 16:20:00|33819|33807|33845|33830|33856|33845|33805|33796|6723
1636129500000|2021-11-05 16:25:00|33840|33829|33844|33828|33874|33854|33829|33825|8839
1636129800000|2021-11-05 16:30:00|33845|33839|33911|33899|33925|33918|33843|33832|23463
1636130100000|2021-11-05 16:35:00|33905|33903|33882|33872|33911|33903|33859|33843|5222
1636130400000|2021-11-05 16:40:00|33895|33877|33895|33880|33895|33888|33858|33843|13102
1636130700000|2021-11-05 16:45:00|33891|33885|33850|33838|33895|33885|33846|33829|6368
1636131000000|2021-11-05 16:50:00|33848|33837|33812|33800|33857|33849|33801|33787|7915
1636131300000|2021-11-05 16:55:00|33809|33794|33872|33850|33893|33877|33800|33792|8911
1636131600000|2021-11-05 17:00:00|33871|33849|33874|33864|33897|33889|33849|33842|6509
1636131900000|2021-11-05 17:05:00|33887|33858|33801|33786|33887|33873|33801|33785|10729
1636132200000|2021-11-05 17:10:00|33792|33785|33760|33740|33818|33804|33760|33738|15449
1636132500000|2021-11-05 17:15:00|33759|33741|33745|33734|33794|33783|33740|33733|10781
1636132800000|2021-11-05 17:20:00|33744|33735|33734|33720|33754|33742|33693|33685|22481
1636133100000|2021-11-05 17:25:00|33730|33718|33721|33706|33744|33718|33693|33685|5991
1636133400000|2021-11-05 17:30:00|33720|33705|33721|33702|33726|33721|33674|33655|6941
1636133700000|2021-11-05 17:35:00|33720|33703|33678|33663|33720|33704|33678|33663|9436
1636134000000|2021-11-05 17:40:00|33672|33664|33698|33684|33700|33690|33672|33656|5038
1636134300000|2021-11-05 17:45:00|33697|33688|33682|33670|33718|33702|33680|33658|6968
1636134600000|2021-11-05 17:50:00|33678|33668|33737|33723|33743|33723|33672|33655|3878
1636134900000|2021-11-05 17:55:00|33736|33722|33710|33691|33736|33722|33694|33671|5583
1636135200000|2021-11-05 18:00:00|33718|33692|33752|33724|33753|33726|33710|33692|2580
1636135500000|2021-11-05 18:05:00|33751|33725|33770|33751|33771|33752|33724|33701|7329
1636135800000|2021-11-05 18:10:00|33769|33752|33789|33775|33792|33775|33760|33743|8289
1636136100000|2021-11-05 18:15:00|33793|33781|33840|33825|33841|33825|33793|33775|12287
1636136400000|2021-11-05 18:20:00|33850|33832|33896|33884|33900|33884|33835|33832|16918
1636136700000|2021-11-05 18:25:00|33890|33887|33915|33909|33925|33914|33890|33884|17427
1636137000000|2021-11-05 18:30:00|33918|33913|33951|33948|33951|33950|33918|33909|31906
1636137300000|2021-11-05 18:35:00|33952|33947|33951|33941|33954|33952|33935|33926|18046
1636137600000|2021-11-05 18:40:00|33947|33946|33944|33936|33951|33948|33937|33932|14710
1636137900000|2021-11-05 18:45:00|33946|33939|33951|33946|33951|33949|33946|33936|18965
1636138200000|2021-11-05 18:50:00|33949|33945|33989|33980|33995|33989|33948|33943|24934
1636138500000|2021-11-05 18:55:00|33980|33976|33945|33919|33980|33978|33910|33900|15300
1636138800000|2021-11-05 19:00:00|33954|33922|33925|33919|33954|33929|33913|33902|10386
1636139100000|2021-11-05 19:05:00|33921|33917|33997|33986|33997|33986|33920|33916|8389
1636139400000|2021-11-05 19:10:00|33995|33987|33956|33944|34006|34001|33956|33941|18503
1636139700000|2021-11-05 19:15:00|33953|33947|33978|33969|34000|33990|33945|33941|16419
1636140000000|2021-11-05 19:20:00|33980|33970|34011|34001|34025|34013|33977|33969|35619
1636140300000|2021-11-05 19:25:00|34010|34000|33952|33942|34010|34000|33945|33939|12749
1636140600000|2021-11-05 19:30:00|33958|33946|34049|34037|34049|34037|33958|33942|15385
1636140900000|2021-11-05 19:35:00|34049|34041|34040|34030|34056|34048|34028|34015|1688
1636141200000|2021-11-05 19:40:00|34044|34031|33997|33983|34051|34039|33980|33960|2537
1636141500000|2021-11-05 19:45:00|33995|33977|33990|33978|34013|34003|33983|33965|6755
1636141800000|2021-11-05 19:50:00|33996|33980|33984|33968|34024|34009|33967|33959|3653
1636142100000|2021-11-05 19:55:00|33985|33973|33998|33970|34003|33986|33963|33948|7320
1636381800000|2021-11-08 14:30:00|34234|34075|34137|34050|34250|34112|33983|33961|41693
1636382100000|2021-11-08 14:35:00|34136|34051|33899|33814|34136|34054|33833|33800|14732
1636382400000|2021-11-08 14:40:00|33900|33813|34056|34011|34057|34011|33866|33813|9348
1636382700000|2021-11-08 14:45:00|34055|34012|34004|33957|34057|34014|33948|33930|11644
1636383000000|2021-11-08 14:50:00|34037|33958|33987|33962|34044|33983|33960|33943|9435
1636383300000|2021-11-08 14:55:00|33986|33961|34021|33985|34097|34043|33953|33951|15399
1636383600000|2021-11-08 15:00:00|34000|33984|33929|33902|34000|33986|33911|33900|16961
1636383900000|2021-11-08 15:05:00|33928|33903|33980|33949|34000|33961|33902|33886|8559
1636384200000|2021-11-08 15:10:00|33978|33953|34047|34022|34048|34030|33967|33949|11881
1636384500000|2021-11-08 15:15:00|34046|34023|34057|34043|34092|34060|33989|33965|15233
1636384800000|2021-11-08 15:20:00|34065|34042|34078|34054|34122|34098|34037|34004|6240
1636385100000|2021-11-08 15:25:00|34077|34055|34073|34033|34100|34078|34046|34011|7383
1636385400000|2021-11-08 15:30:00|34072|34032|34057|34041|34073|34041|34017|34000|6882
1636385700000|2021-11-08 15:35:00|34056|34045|33996|33980|34066|34050|33981|33962|9716
1636386000000|2021-11-08 15:40:00|34011|33982|33937|33914|34011|33983|33924|33900|11119
1636386300000|2021-11-08 15:45:00|33936|33913|33961|33939|33966|33940|33881|33853|5622
1636386600000|2021-11-08 15:50:00|33960|33936|33942|33931|33964|33953|33938|33931|7210
1636386900000|2021-11-08 15:55:00|33941|33936|33964|33936|33966|33937|33935|33929|8127
1636387200000|2021-11-08 16:00:00|33953|33937|33948|33937|34000|33986|33948|33936|7288
1636387500000|2021-11-08 16:05:00|33954|33938|33910|33884|33979|33953|33892|33860|6768
1636387800000|2021-11-08 16:10:00|33909|33882|33893|33883|33910|33896|33880|33862|5284
1636388100000|2021-11-08 16:15:00|33892|33874|33913|33896|33914|33896|33867|33860|5813
1636388400000|2021-11-08 16:20:00|33911|33884|33864|33846|33911|33885|33847|33826|12782
1636388700000|2021-11-08 16:25:00|33862|33849|33875|33862|33886|33862|33859|33846|5002
1636389000000|2021-11-08 16:30:00|33886|33864|33867|33855|33886|33866|33863|33855|12120
1636389300000|2021-11-08 16:35:00|33861|33854|33845|33806|33867|33854|33775|33764|27602
1636389600000|2021-11-08 16:40:00|33844|33807|33881|33862|33900|33874|33832|33807|4289
1636389900000|2021-11-08 16:45:00|33880|33861|33845|33830|33881|33861|33835|33821|6556
1636390200000|2021-11-08 16:50:00|33844|33826|33838|33821|33845|33830|33816|33803|6634
1636390500000|2021-11-08 16:55:00|33831|33829|33796|33785|33834|33829|33794|33777|6511
1636390800000|2021-11-08 17:00:00|33791|33781|33802|33789|33811|33798|33791|33781|5317
1636391100000|2021-11-08 17:05:00|33803|33798|33797|33789|33824|33805|33796|33787|5329
1636391400000|2021-11-08 17:10:00|33793|33787|33775|33766|33797|33787|33759|33752|4948
1636391700000|2021-11-08 17:15:00|33773|33763|33801|33791|33813|33799|33773|33763|4896
1636392000000|2021-11-08 17:20:00|33797|33789|33840|33825|33841|33825|33783|33769|8998
1636392300000|2021-11-08 17:25:00|33841|33826|33870|33856|33872|33856|33831|33817|10309
1636392600000|2021-11-08 17:30:00|33881|33850|33854|33839|33881|33850|33832|33814|6072
1636392900000|2021-11-08 17:35:00|33850|33838|33850|33834|33865|33846|33842|33834|12172
1636393200000|2021-11-08 17:40:00|33849|33833|33850|33840|33869|33851|33837|33833|19517
1636393500000|2021-11-08 17:45:00|33847|33834|33889|33880|33889|33880|33829|33819|6157
1636393800000|2021-11-08 17:50:00|33893|33884|33899|33883|33926|33903|33883|33864|8517
1636394100000|2021-11-08 17:55:00|33900|33898|33929|33914|33945|33918|33899|33883|7375
1636394400000|2021-11-08 18:00:00|33920|33915|33909|33897|33929|33915|33908|33893|6169
1636394700000|2021-11-08 18:05:00|33915|33904|33908|33896|33924|33913|33903|33894|12787
1636395000000|2021-11-08 18:10:00|33901|33895|33929|33909|33931|33915|33895|33883|6285
1636395300000|2021-11-08 18:15:00|33928|33908|33912|33897|33929|33908|33906|33895|3254
1636395600000|2021-11-08 18:20:00|33917|33901|33942|33929|33985|33946|33917|33901|10295
1636395900000|2021-11-08 18:25:00|33950|33936|34023|34006|34026|34018|33950|33936|16627
1636396200000|2021-11-08 18:30:00|34020|34007|34020|34010|34020|34010|33987|33980|11966
1636396500000|2021-11-08 18:35:00|34026|34012|34119|34108|34122|34112|34026|34012|24656
1636396800000|2021-11-08 18:40:00|34113|34107|34136|34120|34147|34128|34113|34105|10487
1636397100000|2021-11-08 18:45:00|34145|34128|34169|34147|34171|34149|34099|34087|12898
1636397400000|2021-11-08 18:50:00|34168|34148|34165|34151|34178|34166|34137|34127|12841
1636397700000|2021-11-08 18:55:00|34175|34152|34211|34198|34214|34204|34167|34152|16344
1636398000000|2021-11-08 19:00:00|34214|34200|34210|34199|34238|34231|34199|34177|26188
1636398300000|2021-11-08 19:05:00|34205|34188|34240|34230|34248|34236|34202|34188|8456
1636398600000|2021-11-08 19:10:00|34248|34225|34285|34268|34300|34280|34235|34225|16140
1636398900000|2021-11-08 19:15:00|34275|34266|34261|34249|34315|34296|34255|34240|25339
1636399200000|2021-11-08 19:20:00|34260|34254|34211|34188|34283|34254|34211|34186|22196
1636399500000|2021-11-08 19:25:00|34210|34189|34231|34210|34258|34241|34206|34189|5710
1636399800000|2021-11-08 19:30:00|34230|34203|34215|34201|34240|34203|34199|34188|9328
1636400100000|2021-11-08 19:35:00|34214|34200|34211|34196|34227|34200|34191|34188|10380
1636400400000|2021-11-08 19:40:00|34216|34199|34219|34207|34233|34209|34207|34196|12567
1636400700000|2021-11-08 19:45:00|34220|34208|34236|34221|34240|34221|34205|34196|7357
1636401000000|2021-11-08 19:50:00|34235|34220|34229|34216|34236|34221|34218|34209|7505
1636401300000|2021-11-08 19:55:00|34228|34214|34127|34121|34229|34216|34127|34121|8132
1636401600000|2021-11-08 20:00:00|34130|34122|34085|34074|34130|34122|34085|34074|7158
1636401900000|2021-11-08 20:05:00|34083|34063|34068|34059|34083|34064|34056|34046|8638
1636402200000|2021-11-08 20:10:00|34067|34058|34057|34048|34068|34058|34047|34041|9404
1636402500000|2021-11-08 20:15:00|34056|34044|34045|34036|34056|34044|34036|34026|13518
1636402800000|2021-11-08 20:20:00|34046|34040|34043|34028|34052|34045|34020|34011|12771
1636403100000|2021-11-08 20:25:00|34051|34029|34025|34015|34064|34054|34018|34010|16683
1636403400000|2021-11-08 20:30:00|34020|34013|34176|34163|34188|34166|34016|34011|16276
1636403700000|2021-11-08 20:35:00|34175|34166|34221|34206|34222|34206|34168|34163|17990
1636404000000|2021-11-08 20:40:00|34216|34205|34211|34197|34228|34224|34211|34197|23171
1636404300000|2021-11-08 20:45:00|34210|34200|34164|34072|34211|34201|34164|34072|19933
1636404600000|2021-11-08 20:50:00|34141|34073|34181|34170|34199|34189|34137|34073|18889
1636404900000|2021-11-08 20:55:00|34180|34171|34177|34164|34205|34200|34164|34152|54709
1636468200000|2021-11-09 14:30:00|34200|34124|34177|34154|34200|34161|34120|34100|19371
1636468500000|2021-11-09 14:35:00|34176|34152|34164|34135|34195|34156|34146|34118|3530
1636468800000|2021-11-09 14:40:00|34163|34136|34085|34061|34174|34150|34085|34039|7400
1636469100000|2021-11-09 14:45:00|34084|34062|34049|34003|34100|34062|34028|34001|6203
1636469400000|2021-11-09 14:50:00|34048|34004|34031|34010|34100|34090|34020|34000|10993
1636469700000|2021-11-09 14:55:00|34030|34009|34027|34001|34058|34037|34011|34000|9396
1636470000000|2021-11-09 15:00:00|34026|34002|34011|33982|34026|34009|33979|33950|9661
1636470300000|2021-11-09 15:05:00|34010|33983|34040|34019|34097|34060|34010|33980|7297
1636470600000|2021-11-09 15:10:00|34047|34020|34034|34017|34079|34033|34026|34011|6477
1636470900000|2021-11-09 15:15:00|34033|34011|33947|33927|34034|34011|33943|33919|3271
1636471200000|2021-11-09 15:20:00|33946|33928|33995|33953|34022|33966|33940|33927|4498
1636471500000|2021-11-09 15:25:00|33994|33954|34030|34002|34038|34013|33987|33953|5859
1636471800000|2021-11-09 15:30:00|34029|34003|33999|33981|34029|34011|33979|33937|9705
1636472100000|2021-11-09 15:35:00|33991|33982|33971|33950|34009|33992|33971|33941|3271
1636472400000|2021-11-09 15:40:00|33970|33951|34035|34015|34036|34016|33969|33950|4242
1636472700000|2021-11-09 15:45:00|34033|34016|34025|34005|34035|34019|34018|33990|7012
1636473000000|2021-11-09 15:50:00|34024|34006|34005|33986|34025|34006|33987|33954|2905
1636473300000|2021-11-09 15:55:00|34004|33980|33990|33974|34008|33987|33967|33950|7520
1636473600000|2021-11-09 16:00:00|33989|33975|34006|33993|34010|34000|33988|33974|3901
1636473900000|2021-11-09 16:05:00|34000|33994|33881|33862|34006|33994|33881|33859|13328
1636474200000|2021-11-09 16:10:00|33880|33863|33866|33847|33880|33863|33826|33810|13784
1636474500000|2021-11-09 16:15:00|33865|33848|33870|33860|33912|33864|33861|33847|3738
1636474800000|2021-11-09 16:20:00|33869|33859|33823|33810|33869|33859|33820|33805|7617
1636475100000|2021-11-09 16:25:00|33824|33811|33869|33850|33885|33852|33814|33800|6878
1636475400000|2021-11-09 16:30:00|33893|33852|33870|33856|33893|33874|33849|33838|6402
1636475700000|2021-11-09 16:35:00|33869|33853|33932|33915|33934|33917|33866|33853|7356
1636476000000|2021-11-09 16:40:00|33929|33920|33942|33924|33964|33955|33899|33884|4670
1636476300000|2021-11-09 16:45:00|33941|33925|33933|33923|33943|33926|33925|33921|2298
1636476600000|2021-11-09 16:50:00|33932|33922|33941|33930|33949|33934|33889|33877|7980
1636476900000|2021-11-09 16:55:00|33934|33931|33950|33923|33958|33948|33905|33893|6465
1636477200000|2021-11-09 17:00:00|33938|33924|33936|33925|33950|33925|33906|33892|4236
1636477500000|2021-11-09 17:05:00|33932|33926|33934|33926|33939|33931|33919|33904|9250
1636477800000|2021-11-09 17:10:00|33938|33930|33973|33961|34000|33981|33938|33930|7592
1636478100000|2021-11-09 17:15:00|33972|33963|33992|33973|34000|33981|33966|33963|7337
1636478400000|2021-11-09 17:20:00|33991|33974|33960|33945|33992|33974|33950|33944|8455
1636478700000|2021-11-09 17:25:00|33959|33946|33951|33943|33960|33952|33946|33933|8942
1636479000000|2021-11-09 17:30:00|33947|33937|33993|33977|34000|33992|33943|33934|10897
1636479300000|2021-11-09 17:35:00|33992|33978|33970|33958|33993|33984|33942|33930|9517
1636479600000|2021-11-09 17:40:00|33969|33957|33941|33924|33969|33957|33931|33918|6367
1636479900000|2021-11-09 17:45:00|33940|33922|33879|33867|33940|33926|33879|33863|8108
1636480200000|2021-11-09 17:50:00|33878|33868|33906|33893|33930|33914|33861|33850|19431
1636480500000|2021-11-09 17:55:00|33905|33894|33878|33866|33905|33895|33858|33850|13979
1636480800000|2021-11-09 18:00:00|33877|33865|33849|33839|33877|33871|33832|33811|17095
1636481100000|2021-11-09 18:05:00|33851|33841|33841|33835|33864|33856|33828|33810|16997
1636481400000|2021-11-09 18:10:00|33840|33834|33816|33805|33852|33845|33816|33805|14100
1636481700000|2021-11-09 18:15:00|33814|33808|33821|33810|33832|33821|33808|33800|7582
1636482000000|2021-11-09 18:20:00|33820|33809|33821|33813|33831|33823|33798|33780|13452
1636482300000|2021-11-09 18:25:00|33823|33814|33814|33805|33826|33816|33787|33780|9748
1636482600000|2021-11-09 18:30:00|33820|33806|33879|33867|33889|33871|33820|33806|7032
1636482900000|2021-11-09 18:35:00|33878|33868|33865|33856|33887|33873|33859|33855|6040
1636483200000|2021-11-09 18:40:00|33861|33858|33876|33862|33891|33867|33846|33835|5693
1636483500000|2021-11-09 18:45:00|33875|33863|33944|33930|33958|33945|33874|33862|8089
1636483800000|2021-11-09 18:50:00|33943|33931|33905|33880|33950|33939|33899|33880|11834
1636484100000|2021-11-09 18:55:00|33904|33881|33890|33879|33904|33890|33879|33860|6939
1636484400000|2021-11-09 19:00:00|33889|33877|33881|33873|33890|33880|33870|33852|9380
1636484700000|2021-11-09 19:05:00|33876|33872|33807|33801|33876|33872|33805|33800|5574
1636485000000|2021-11-09 19:10:00|33801|33800|33815|33807|33820|33811|33784|33775|6580
1636485300000|2021-11-09 19:15:00|33811|33805|33835|33829|33848|33834|33810|33805|4147
1636485600000|2021-11-09 19:20:00|33837|33828|33822|33808|33840|33828|33804|33797|7508
1636485900000|2021-11-09 19:25:00|33821|33809|33808|33800|33836|33823|33808|33800|6032
1636486200000|2021-11-09 19:30:00|33809|33804|33744|33733|33821|33810|33744|33730|14956
1636486500000|2021-11-09 19:35:00|33741|33734|33741|33728|33783|33763|33725|33700|36509
1636486800000|2021-11-09 19:40:00|33739|33726|33781|33763|33824|33800|33730|33712|17850
1636487100000|2021-11-09 19:45:00|33778|33764|33809|33793|33822|33800|33739|33729|27795
1636487400000|2021-11-09 19:50:00|33808|33787|33820|33807|33839|33817|33785|33768|6167
1636487700000|2021-11-09 19:55:00|33819|33808|33848|33839|33861|33840|33807|33803|11470
1636488000000|2021-11-09 20:00:00|33858|33840|33870|33859|33875|33865|33853|33839|5213
1636488300000|2021-11-09 20:05:00|33869|33858|33839|33826|33869|33859|33827|33820|10411
1636488600000|2021-11-09 20:10:00|33838|33825|33859|33839|33859|33843|33823|33809|8409
1636488900000|2021-11-09 20:15:00|33861|33840|33854|33847|33887|33867|33850|33839|9922
1636489200000|2021-11-09 20:20:00|33859|33848|33838|33827|33859|33851|33826|33818|11826
1636489500000|2021-11-09 20:25:00|33837|33826|33834|33828|33859|33846|33822|33818|9937
1636489800000|2021-11-09 20:30:00|33835|33829|33834|33821|33841|33837|33783|33774|22752
1636490100000|2021-11-09 20:35:00|33828|33815|33782|33777|33845|33825|33769|33757|17784
1636490400000|2021-11-09 20:40:00|33783|33778|33820|33812|33823|33814|33780|33773|18133
1636490700000|2021-11-09 20:45:00|33823|33813|33801|33788|33836|33823|33801|33788|20786
1636491000000|2021-11-09 20:50:00|33800|33789|33792|33787|33815|33809|33777|33769|27849
1636491300000|2021-11-09 20:55:00|33794|33788|33821|33811|33829|33824|33789|33783|93106
1636554600000|2021-11-10 14:30:00|33994|33715|33906|33861|34000|33897|33888|33715|28681
1636554900000|2021-11-10 14:35:00|33905|33860|33845|33817|33906|33875|33809|33758|12078
1636555200000|2021-11-10 14:40:00|33884|33818|33863|33835|33925|33886|33842|33800|8742
1636555500000|2021-11-10 14:45:00|33869|33836|33900|33870|33900|33870|33839|33833|8361
1636555800000|2021-11-10 14:50:00|33924|33871|33974|33947|34000|33979|33915|33870|10726
1636556100000|2021-11-10 14:55:00|33970|33949|33897|33869|33970|33949|33873|33850|14576
1636556400000|2021-11-10 15:00:00|33902|33870|33844|33812|33915|33900|33844|33810|11223
1636556700000|2021-11-10 15:05:00|33843|33813|33813|33777|33844|33822|33789|33756|6827
1636557000000|2021-11-10 15:10:00|33812|33778|33799|33778|33868|33825|33769|33750|12518
1636557300000|2021-11-10 15:15:00|33786|33777|33818|33792|33836|33800|33775|33753|5614
1636557600000|2021-11-10 15:20:00|33817|33795|33820|33805|33892|33854|33802|33795|8406
1636557900000|2021-11-10 15:25:00|33816|33803|33836|33819|33890|33860|33799|33790|9494
1636558200000|2021-11-10 15:30:00|33835|33820|33859|33841|33886|33860|33809|33800|11872
1636558500000|2021-11-10 15:35:00|33860|33842|33891|33874|33905|33888|33860|33842|9214
1636558800000|2021-11-10 15:40:00|33890|33875|33864|33850|33893|33880|33857|33850|6426
1636559100000|2021-11-10 15:45:00|33863|33851|33832|33812|33875|33854|33819|33810|11531
1636559400000|2021-11-10 15:50:00|33831|33816|33823|33807|33831|33818|33807|33803|5951
1636559700000|2021-11-10 15:55:00|33820|33806|33825|33803|33838|33814|33805|33798|8601
1636560000000|2021-11-10 16:00:00|33834|33810|33855|33841|33858|33841|33834|33810|3821
1636560300000|2021-11-10 16:05:00|33858|33848|33913|33893|33924|33897|33858|33841|11420
1636560600000|2021-11-10 16:10:00|33910|33894|33960|33950|33980|33956|33910|33894|9410
1636560900000|2021-11-10 16:15:00|33963|33956|33937|33919|33963|33956|33927|33913|9449
1636561200000|2021-11-10 16:20:00|33936|33921|33900|33889|33936|33922|33894|33862|8397
1636561500000|2021-11-10 16:25:00|33902|33890|33923|33916|33925|33917|33902|33889|4331
1636561800000|2021-11-10 16:30:00|33922|33918|33964|33951|33976|33958|33922|33915|7597
1636562100000|2021-11-10 16:35:00|33958|33958|33974|33960|33981|33968|33950|33948|5046
1636562400000|2021-11-10 16:40:00|33970|33961|33987|33982|34005|33993|33970|33961|14223
1636562700000|2021-11-10 16:45:00|33988|33981|33997|33983|34020|34010|33988|33979|9657
1636563000000|2021-11-10 16:50:00|33994|33984|34001|33985|34025|34012|33980|33972|10791
1636563300000|2021-11-10 16:55:00|34000|33986|33998|33988|34001|33990|33994|33976|2646
1636563600000|2021-11-10 17:00:00|33996|33993|34049|34039|34050|34046|33996|33991|12191
1636563900000|2021-11-10 17:05:00|34048|34038|34014|34001|34049|34038|34014|34000|7235
1636564200000|2021-11-10 17:10:00|34010|34002|34044|34034|34070|34066|34010|34002|8377
1636564500000|2021-11-10 17:15:00|34045|34035|34032|34020|34046|34035|34029|34006|2351
1636564800000|2021-11-10 17:20:00|34035|34027|34015|34001|34044|34032|34015|34001|4941
1636565100000|2021-11-10 17:25:00|34014|34000|34015|34002|34019|34010|34005|33991|4391
1636565400000|2021-11-10 17:30:00|34016|34008|34016|34002|34023|34015|34010|33991|4796
1636565700000|2021-11-10 17:35:00|34018|34003|34016|34006|34022|34012|34011|34003|2539
1636566000000|2021-11-10 17:40:00|34018|34012|34020|34011|34030|34019|34009|34003|7496
1636566300000|2021-11-10 17:45:00|34019|34010|33947|33926|34020|34010|33946|33917|6281
1636566600000|2021-11-10 17:50:00|33948|33927|33958|33944|33960|33944|33923|33903|5228
1636566900000|2021-11-10 17:55:00|33959|33954|33965|33956|33990|33970|33959|33954|7389
1636567200000|2021-11-10 18:00:00|33969|33961|33961|33947|33980|33976|33947|33936|6075
1636567500000|2021-11-10 18:05:00|33957|33941|33944|33930|33957|33941|33926|33919|3880
1636567800000|2021-11-10 18:10:00|33954|33933|33929|33914|33977|33969|33929|33914|6269
1636568100000|2021-11-10 18:15:00|33928|33903|33915|33903|33929|33911|33889|33866|7735
1636568400000|2021-11-10 18:20:00|33910|33899|33891|33875|33915|33899|33880|33866|7410
1636568700000|2021-11-10 18:25:00|33892|33876|33919|33908|33919|33910|33887|33875|5097
1636569000000|2021-11-10 18:30:00|33929|33911|33896|33878|33929|33917|33896|33878|5490
1636569300000|2021-11-10 18:35:00|33895|33881|33889|33879|33896|33890|33885|33878|3802
1636569600000|2021-11-10 18:40:00|33887|33878|33934|33918|33936|33918|33881|33871|7199
1636569900000|2021-11-10 18:45:00|33931|33921|33857|33839|33934|33928|33843|33831|9949
1636570200000|2021-11-10 18:50:00|33856|33840|33936|33905|33944|33905|33854|33839|3414
1636570500000|2021-11-10 18:55:00|33935|33906|33878|33858|33938|33906|33869|33851|6725
1636570800000|2021-11-10 19:00:00|33874|33855|33859|33844|33875|33856|33841|33820|5270
1636571100000|2021-11-10 19:05:00|33858|33843|33839|33821|33859|33844|33821|33808|6726
1636571400000|2021-11-10 19:10:00|33838|33816|33824|33804|33838|33823|33807|33795|5427
1636571700000|2021-11-10 19:15:00|33827|33805|33850|33831|33873|33858|33823|33805|10074
1636572000000|2021-11-10 19:20:00|33849|33832|33848|33842|33879|33859|33842|33829|6786
1636572300000|2021-11-10 19:25:00|33855|33843|33847|33835|33884|33860|33838|33825|7773
1636572600000|2021-11-10 19:30:00|33850|33842|33824|33807|33856|33842|33814|33805|11139
1636572900000|2021-11-10 19:35:00|33823|33804|33825|33802|33849|33841|33817|33800|6336
1636573200000|2021-11-10 19:40:00|33833|33813|33807|33792|33833|33824|33802|33790|14386
1636573500000|2021-11-10 19:45:00|33806|33790|33786|33774|33807|33796|33771|33759|7451
1636573800000|2021-11-10 19:50:00|33780|33772|33806|33791|33820|33808|33778|33768|7761
1636574100000|2021-11-10 19:55:00|33807|33793|33780|33763|33820|33810|33780|33763|3375
1636574400000|2021-11-10 20:00:00|33772|33764|33789|33774|33793|33785|33763|33754|6062
1636574700000|2021-11-10 20:05:00|33782|33776|33771|33757|33814|33793|33771|33757|5381
1636575000000|2021-11-10 20:10:00|33770|33758|33799|33784|33800|33790|33767|33758|6388
1636575300000|2021-11-10 20:15:00|33798|33783|33794|33784|33812|33803|33791|33781|5305
1636575600000|2021-11-10 20:20:00|33801|33785|33803|33792|33821|33806|33794|33785|7441
1636575900000|2021-11-10 20:25:00|33804|33796|33807|33796|33815|33806|33802|33792|9995
1636576200000|2021-11-10 20:30:00|33806|33797|33808|33800|33826|33815|33800|33797|12349
1636576500000|2021-11-10 20:35:00|33818|33801|33811|33804|33824|33816|33800|33791|14546
1636576800000|2021-11-10 20:40:00|33812|33805|33760|33750|33832|33825|33760|33750|9837
1636577100000|2021-11-10 20:45:00|33761|33751|33794|33777|33810|33798|33761|33751|8946
1636577400000|2021-11-10 20:50:00|33802|33781|33802|33794|33824|33810|33788|33777|17152
1636577700000|2021-11-10 20:55:00|33808|33795|33764|33754|33841|33821|33764|33752|59049
1636641000000|2021-11-11 14:30:00|33794|33705|33588|33517|33794|33710|33384|33330|60122
1636641300000|2021-11-11 14:35:00|33587|33500|33653|33616|33700|33654|33517|33481|10315
1636641600000|2021-11-11 14:40:00|33652|33615|33583|33550|33670|33636|33583|33544|4677
1636641900000|2021-11-11 14:45:00|33582|33551|33621|33589|33722|33676|33581|33551|8385
1636642200000|2021-11-11 14:50:00|33620|33583|33568|33529|33626|33601|33560|33525|6593
1636642500000|2021-11-11 14:55:00|33559|33530|33545|33519|33560|33530|33495|33466|8200
1636642800000|2021-11-11 15:00:00|33544|33520|33497|33471|33554|33528|33483|33466|10855
1636643100000|2021-11-11 15:05:00|33496|33472|33562|33522|33567|33529|33486|33471|6961
1636643400000|2021-11-11 15:10:00|33554|33521|33599|33572|33599|33572|33517|33505|6384
1636643700000|2021-11-11 15:15:00|33625|33580|33620|33607|33638|33611|33592|33564|10971
1636644000000|2021-11-11 15:20:00|33617|33606|33646|33629|33691|33655|33610|33594|13329
1636644300000|2021-11-11 15:25:00|33659|33630|33665|33641|33689|33658|33655|33626|2682
1636644600000|2021-11-11 15:30:00|33664|33642|33660|33637|33684|33666|33629|33610|8874
1636644900000|2021-11-11 15:35:00|33661|33636|33621|33603|33661|33636|33604|33587|4833
1636645200000|2021-11-11 15:40:00|33618|33604|33626|33606|33632|33621|33608|33600|7495
1636645500000|2021-11-11 15:45:00|33625|33607|33672|33657|33672|33658|33622|33606|3337
1636645800000|2021-11-11 15:50:00|33671|33656|33698|33684|33698|33686|33644|33627|6979
1636646100000|2021-11-11 15:55:00|33697|33685|33655|33634|33722|33685|33655|33627|5790
1636646400000|2021-11-11 16:00:00|33654|33636|33621|33603|33655|33642|33615|33600|5331
1636646700000|2021-11-11 16:05:00|33620|33602|33648|33636|33650|33636|33612|33602|6102
1636647000000|2021-11-11 16:10:00|33647|33635|33630|33610|33647|33635|33606|33605|12703
1636647300000|2021-11-11 16:15:00|33634|33611|33616|33605|33645|33630|33607|33600|14061
1636647600000|2021-11-11 16:20:00|33611|33603|33647|33634|33657|33645|33606|33602|9778
1636647900000|2021-11-11 16:25:00|33646|33635|33630|33613|33647|33636|33624|33610|4358
1636648200000|2021-11-11 16:30:00|33629|33614|33640|33631|33653|33631|33619|33613|3757
1636648500000|2021-11-11 16:35:00|33646|33632|33660|33648|33666|33649|33643|33631|6035
1636648800000|2021-11-11 16:40:00|33659|33647|33680|33670|33682|33670|33644|33636|8510
1636649100000|2021-11-11 16:45:00|33679|33668|33631|33620|33679|33670|33631|33620|12509
1636649400000|2021-11-11 16:50:00|33636|33622|33588|33580|33636|33626|33588|33576|11108
1636649700000|2021-11-11 16:55:00|33587|33570|33584|33570|33596|33588|33575|33561|12883
1636650000000|2021-11-11 17:00:00|33583|33571|33575|33555|33588|33579|33567|33555|4810
1636650300000|2021-11-11 17:05:00|33574|33556|33505|33500|33575|33557|33505|33498|7704
1636650600000|2021-11-11 17:10:00|33504|33498|33500|33491|33510|33498|33488|33478|4880
1636650900000|2021-11-11 17:15:00|33499|33488|33533|33521|33558|33529|33493|33484|6770
1636651200000|2021-11-11 17:20:00|33532|33522|33567|33558|33581|33561|33522|33514|4835
1636651500000|2021-11-11 17:25:00|33566|33557|33596|33581|33600|33584|33557|33544|3094
1636651800000|2021-11-11 17:30:00|33595|33582|33578|33568|33600|33590|33574|33568|4874
1636652100000|2021-11-11 17:35:00|33577|33569|33633|33621|33640|33622|33573|33569|19435
1636652400000|2021-11-11 17:40:00|33628|33622|33634|33625|33640|33632|33596|33572|7865
1636652700000|2021-11-11 17:45:00|33633|33626|33627|33617|33655|33634|33623|33617|5081
1636653000000|2021-11-11 17:50:00|33634|33622|33636|33623|33644|33631|33625|33617|9642
1636653300000|2021-11-11 17:55:00|33635|33624|33636|33613|33636|33630|33613|33600|7129
1636653600000|2021-11-11 18:00:00|33635|33614|33610|33600|33636|33617|33608|33600|3714
1636653900000|2021-11-11 18:05:00|33609|33594|33586|33575|33609|33594|33584|33575|4131
1636654200000|2021-11-11 18:10:00|33584|33576|33594|33580|33595|33587|33581|33575|5261
1636654500000|2021-11-11 18:15:00|33593|33581|33611|33601|33632|33608|33593|33580|3815
1636654800000|2021-11-11 18:20:00|33618|33605|33616|33606|33634|33618|33610|33605|4812
1636655100000|2021-11-11 18:25:00|33610|33605|33622|33616|33626|33617|33602|33590|4388
1636655400000|2021-11-11 18:30:00|33621|33615|33633|33625|33643|33633|33616|33607|2673
1636655700000|2021-11-11 18:35:00|33630|33623|33692|33682|33695|33686|33616|33607|9082
1636656000000|2021-11-11 18:40:00|33693|33687|33696|33680|33700|33687|33674|33671|6275
1636656300000|2021-11-11 18:45:00|33695|33678|33671|33660|33698|33688|33667|33653|4199
1636656600000|2021-11-11 18:50:00|33670|33661|33636|33625|33684|33677|33633|33619|5500
1636656900000|2021-11-11 18:55:00|33635|33622|33626|33613|33635|33625|33616|33588|4133
1636657200000|2021-11-11 19:00:00|33625|33614|33604|33591|33626|33614|33601|33579|5752
1636657500000|2021-11-11 19:05:00|33603|33592|33598|33584|33628|33609|33592|33582|7765
1636657800000|2021-11-11 19:10:00|33604|33585|33590|33580|33618|33607|33590|33580|3433
1636658100000|2021-11-11 19:15:00|33591|33582|33605|33595|33614|33602|33585|33579|7535
1636658400000|2021-11-11 19:20:00|33595|33594|33570|33560|33605|33594|33570|33560|6622
1636658700000|2021-11-11 19:25:00|33569|33555|33557|33547|33580|33569|33552|33539|7707
1636659000000|2021-11-11 19:30:00|33560|33548|33583|33573|33599|33578|33557|33548|5819
1636659300000|2021-11-11 19:35:00|33578|33574|33598|33587|33610|33588|33578|33573|4692
1636659600000|2021-11-11 19:40:00|33597|33588|33583|33575|33611|33601|33580|33554|10626
1636659900000|2021-11-11 19:45:00|33591|33576|33632|33624|33634|33624|33590|33576|5220
1636660200000|2021-11-11 19:50:00|33640|33627|33650|33640|33686|33664|33639|33621|7274
1636660500000|2021-11-11 19:55:00|33649|33641|33650|33641|33664|33655|33641|33620|7581
1636660800000|2021-11-11 20:00:00|33653|33646|33646|33636|33653|33646|33631|33628|11006
1636661100000|2021-11-11 20:05:00|33645|33637|33623|33617|33667|33650|33621|33607|5324
1636661400000|2021-11-11 20:10:00|33622|33613|33621|33611|33624|33614|33609|33602|6468
1636661700000|2021-11-11 20:15:00|33620|33612|33629|33621|33640|33624|33607|33602|4561
1636662000000|2021-11-11 20:20:00|33624|33619|33645|33638|33646|33641|33620|33619|8430
1636662300000|2021-11-11 20:25:00|33654|33639|33651|33644|33675|33664|33642|33629|10798
1636662600000|2021-11-11 20:30:00|33650|33642|33636|33629|33657|33652|33632|33625|9773
1636662900000|2021-11-11 20:35:00|33637|33630|33627|33621|33655|33652|33624|33618|12652
1636663200000|2021-11-11 20:40:00|33633|33623|33609|33594|33641|33636|33609|33592|17117
1636663500000|2021-11-11 20:45:00|33608|33600|33614|33591|33622|33610|33582|33576|20901
1636663800000|2021-11-11 20:50:00|33613|33598|33611|33606|33622|33615|33602|33591|24206
1636664100000|2021-11-11 20:55:00|33612|33607|33589|33585|33630|33624|33576|33571|66186
1636727400000|2021-11-12 14:30:00|33646|33503|33644|33612|33675|33614|33561|33503|24398
1636727700000|2021-11-12 14:35:00|33643|33611|33682|33657|33721|33678|33625|33608|10208
1636728000000|2021-11-12 14:40:00|33699|33661|33752|33727|33796|33756|33699|33661|21499
1636728300000|2021-11-12 14:45:00|33751|33728|33791|33761|33800|33775|33733|33691|5342
1636728600000|2021-11-12 14:50:00|33790|33762|33713|33684|33791|33764|33712|33676|10604
1636728900000|2021-11-12 14:55:00|33712|33685|33789|33763|33800|33765|33712|33684|5634
1636729200000|2021-11-12 15:00:00|33788|33764|33832|33811|33850|33814|33786|33764|8633
1636729500000|2021-11-12 15:05:00|33831|33810|33863|33840|33863|33842|33789|33761|9988
1636729800000|2021-11-12 15:10:00|33862|33841|33798|33779|33863|33844|33753|33738|8628
1636730100000|2021-11-12 15:15:00|33808|33781|33831|33811|33833|33821|33790|33778|6211
1636730400000|2021-11-12 15:20:00|33830|33812|33856|33841|33890|33877|33813|33811|22142
1636730700000|2021-11-12 15:25:00|33857|33842|33819|33805|33869|33847|33795|33783|24097
1636731000000|2021-11-12 15:30:00|33817|33804|33824|33811|33855|33831|33804|33789|7974
1636731300000|2021-11-12 15:35:00|33832|33814|33870|33844|33870|33854|33832|33811|6817
1636731600000|2021-11-12 15:40:00|33864|33846|33870|33853|33870|33854|33845|33837|3236
1636731900000|2021-11-12 15:45:00|33869|33854|33853|33841|33870|33860|33850|33841|8072
1636732200000|2021-11-12 15:50:00|33860|33842|33849|33837|33875|33862|33849|33837|5550
1636732500000|2021-11-12 15:55:00|33858|33838|33900|33888|33909|33889|33850|33837|7317
1636732800000|2021-11-12 16:00:00|33907|33889|33961|33944|33977|33946|33890|33880|9127
1636733100000|2021-11-12 16:05:00|33969|33945|33929|33905|33969|33952|33917|33880|8510
1636733400000|2021-11-12 16:10:00|33924|33906|33926|33904|33934|33907|33889|33880|4437
1636733700000|2021-11-12 16:15:00|33927|33905|33958|33949|33965|33949|33926|33905|7486
1636734000000|2021-11-12 16:20:00|33962|33946|33962|33953|33984|33965|33950|33943|9015
1636734300000|2021-11-12 16:25:00|33961|33943|33932|33907|33966|33953|33912|33895|2213
1636734600000|2021-11-12 16:30:00|33923|33906|33979|33963|33981|33963|33922|33906|3148
1636734900000|2021-11-12 16:35:00|33978|33964|33971|33963|33987|33974|33967|33962|3758
1636735200000|2021-11-12 16:40:00|33975|33964|33975|33963|33980|33971|33969|33962|1100
1636735500000|2021-11-12 16:45:00|33977|33962|33980|33961|33980|33967|33961|33959|3443
1636735800000|2021-11-12 16:50:00|33979|33962|33991|33979|33993|33980|33970|33962|2919
1636736100000|2021-11-12 16:55:00|33993|33980|34030|34025|34038|34025|33993|33979|5669
1636736400000|2021-11-12 17:00:00|34032|34026|34040|34026|34048|34033|34024|34020|3429
1636736700000|2021-11-12 17:05:00|34030|34025|34004|33990|34030|34025|34004|33990|6742
1636737000000|2021-11-12 17:10:00|34003|33991|34030|34025|34039|34030|34001|33990|4099
1636737300000|2021-11-12 17:15:00|34039|34024|34028|34016|34039|34024|34017|34011|3100
1636737600000|2021-11-12 17:20:00|34027|34023|34022|34010|34030|34023|34013|33996|5647
1636737900000|2021-11-12 17:25:00|34024|34011|34027|34018|34030|34018|34019|34010|3655
1636738200000|2021-11-12 17:30:00|34023|34017|34017|34010|34028|34018|34017|34010|2323
1636738500000|2021-11-12 17:35:00|34016|34008|33993|33977|34016|34010|33993|33976|3392
1636738800000|2021-11-12 17:40:00|33992|33978|33973|33962|33998|33979|33973|33947|932
1636739100000|2021-11-12 17:45:00|33974|33964|33960|33949|33994|33980|33960|33948|4041
1636739400000|2021-11-12 17:50:00|33959|33948|33940|33928|33966|33948|33937|33924|1669
1636739700000|2021-11-12 17:55:00|33939|33932|33925|33914|33950|33943|33923|33913|1468
1636740000000|2021-11-12 18:00:00|33923|33911|33896|33882|33926|33913|33896|33879|1253
1636740300000|2021-11-12 18:05:00|33895|33883|33897|33880|33900|33884|33870|33855|1909
1636740600000|2021-11-12 18:10:00|33896|33881|33901|33887|33908|33889|33878|33866|3489
1636740900000|2021-11-12 18:15:00|33908|33888|33907|33899|33909|33900|33890|33873|5109
1636741200000|2021-11-12 18:20:00|33906|33893|33897|33892|33909|33900|33896|33883|2370
1636741500000|2021-11-12 18:25:00|33896|33888|33913|33900|33914|33900|33891|33882|4850
1636741800000|2021-11-12 18:30:00|33912|33901|33937|33926|33943|33930|33911|33901|5142
1636742100000|2021-11-12 18:35:00|33934|33925|33938|33926|33953|33933|33927|33919|2591
1636742400000|2021-11-12 18:40:00|33947|33927|33953|33940|33959|33949|33946|33926|3922
1636742700000|2021-11-12 18:45:00|33952|33931|33944|33932|33956|33942|33936|33917|3066
1636743000000|2021-11-12 18:50:00|33945|33933|33941|33925|33954|33941|33931|33925|3091
1636743300000|2021-11-12 18:55:00|33940|33926|33938|33930|33959|33946|33938|33925|1797
1636743600000|2021-11-12 19:00:00|33939|33934|33929|33913|33939|33934|33912|33906|11702
1636743900000|2021-11-12 19:05:00|33928|33914|33911|33893|33937|33922|33896|33883|2561
1636744200000|2021-11-12 19:10:00|33910|33894|33926|33911|33927|33917|33903|33883|2205
1636744500000|2021-11-12 19:15:00|33925|33912|33923|33909|33926|33912|33910|33905|3777
1636744800000|2021-11-12 19:20:00|33922|33910|33913|33891|33926|33910|33892|33879|4467
1636745100000|2021-11-12 19:25:00|33906|33892|33904|33894|33918|33908|33900|33892|8359
1636745400000|2021-11-12 19:30:00|33903|33893|33896|33883|33907|33893|33883|33872|7377
1636745700000|2021-11-12 19:35:00|33895|33884|33880|33867|33900|33886|33875|33860|1861
1636746000000|2021-11-12 19:40:00|33879|33861|33892|33872|33896|33882|33879|33861|1727
1636746300000|2021-11-12 19:45:00|33891|33873|33891|33877|33901|33887|33886|33872|3054
1636746600000|2021-11-12 19:50:00|33890|33878|33875|33860|33899|33885|33875|33860|3249
1636746900000|2021-11-12 19:55:00|33874|33863|33892|33880|33900|33889|33872|33860|4277
1636747200000|2021-11-12 20:00:00|33889|33878|33889|33876|33889|33882|33878|33867|6244
1636747500000|2021-11-12 20:05:00|33887|33877|33890|33877|33901|33897|33887|33877|4772
1636747800000|2021-11-12 20:10:00|33893|33878|33894|33885|33899|33891|33882|33873|3387
1636748100000|2021-11-12 20:15:00|33893|33881|33897|33886|33900|33890|33879|33870|4387
1636748400000|2021-11-12 20:20:00|33898|33891|33901|33888|33918|33910|33897|33886|7272
1636748700000|2021-11-12 20:25:00|33899|33889|33914|33907|33918|33915|33898|33888|3085
1636749000000|2021-11-12 20:30:00|33915|33910|33947|33935|33948|33935|33914|33907|7731
1636749300000|2021-11-12 20:35:00|33946|33936|33987|33978|33992|33982|33946|33934|20296
1636749600000|2021-11-12 20:40:00|33986|33976|33982|33974|33989|33981|33974|33966|13531
1636749900000|2021-11-12 20:45:00|33981|33975|33973|33934|33983|33980|33951|33917|17863
1636750200000|2021-11-12 20:50:00|33969|33916|33962|33957|33970|33962|33947|33916|21919
1636750500000|2021-11-12 20:55:00|33963|33958|33921|33906|33979|33969|33919|33904|71807
1636986600000|2021-11-15 14:30:00|34100|33891|34088|34051|34100|34054|33956|33891|43927
1636986900000|2021-11-15 14:35:00|34087|34052|34052|34014|34120|34093|34043|34011|16457
1636987200000|2021-11-15 14:40:00|34051|34015|34077|34053|34100|34061|33975|33944|7748
1636987500000|2021-11-15 14:45:00|34076|34054|34090|34062|34100|34077|34052|34001|7031
1636987800000|2021-11-15 14:50:00|34089|34063|34077|34049|34120|34092|34051|34027|10135
1636988100000|2021-11-15 14:55:00|34076|34027|34113|34079|34120|34096|34068|34027|14282
1636988400000|2021-11-15 15:00:00|34112|34070|34048|34024|34120|34085|34028|34000|11906
1636988700000|2021-11-15 15:05:00|34044|34025|34043|34014|34075|34047|34028|34000|4526
1636989000000|2021-11-15 15:10:00|34040|34015|33962|33934|34044|34016|33962|33929|3559
1636989300000|2021-11-15 15:15:00|33961|33935|34003|33985|34003|33985|33953|33934|3762
1636989600000|2021-11-15 15:20:00|34017|33986|34041|34023|34048|34027|34003|33985|5025
1636989900000|2021-11-15 15:25:00|34043|34024|34079|34060|34093|34069|34038|34023|5456
1636990200000|2021-11-15 15:30:00|34078|34061|34055|34040|34098|34062|34054|34040|8641
1636990500000|2021-11-15 15:35:00|34054|34039|34028|34010|34054|34040|34021|34000|3795
1636990800000|2021-11-15 15:40:00|34027|34011|34049|34035|34050|34036|34012|34010|4385
1636991100000|2021-11-15 15:45:00|34050|34036|34083|34054|34084|34058|34044|34035|3322
1636991400000|2021-11-15 15:50:00|34082|34055|34061|34053|34083|34060|34055|34053|6701
1636991700000|2021-11-15 15:55:00|34059|34052|34049|34035|34061|34053|34033|34016|5728
1636992000000|2021-11-15 16:00:00|34042|34034|34055|34048|34064|34048|34030|34000|4429
1636992300000|2021-11-15 16:05:00|34056|34050|34059|34048|34100|34082|34056|34048|6856
1636992600000|2021-11-15 16:10:00|34056|34037|34067|34055|34081|34068|34046|34037|4721
1636992900000|2021-11-15 16:15:00|34065|34056|34089|34075|34089|34075|34060|34055|1155
1636993200000|2021-11-15 16:20:00|34088|34079|34072|34061|34100|34089|34072|34060|6914
1636993500000|2021-11-15 16:25:00|34071|34062|34080|34062|34083|34069|34064|34061|2124
1636993800000|2021-11-15 16:30:00|34079|34061|34068|34053|34080|34064|34053|34046|5848
1636994100000|2021-11-15 16:35:00|34067|34054|34135|34121|34150|34124|34067|34053|6670
1636994400000|2021-11-15 16:40:00|34134|34122|34123|34112|34145|34125|34116|34112|3276
1636994700000|2021-11-15 16:45:00|34124|34113|34108|34094|34126|34118|34092|34079|4621
1636995000000|2021-11-15 16:50:00|34100|34096|34119|34101|34126|34105|34097|34094|2020
1636995300000|2021-11-15 16:55:00|34118|34102|34105|34094|34118|34103|34105|34094|1570
1636995600000|2021-11-15 17:00:00|34104|34095|34106|34095|34115|34105|34104|34095|1794
1636995900000|2021-11-15 17:05:00|34109|34096|34145|34128|34145|34130|34107|34095|3691
1636996200000|2021-11-15 17:10:00|34144|34129|34154|34146|34166|34151|34140|34128|4683
1636996500000|2021-11-15 17:15:00|34153|34147|34112|34103|34156|34147|34112|34085|7331
1636996800000|2021-11-15 17:20:00|34121|34104|34141|34121|34151|34131|34121|34104|2816
1636997100000|2021-11-15 17:25:00|34135|34120|34164|34152|34171|34154|34126|34119|2423
1636997400000|2021-11-15 17:30:00|34160|34153|34146|34138|34169|34153|34145|34138|2522
1636997700000|2021-11-15 17:35:00|34141|34137|34143|34130|34146|34138|34130|34115|4012
1636998000000|2021-11-15 17:40:00|34142|34127|34149|34130|34149|34130|34128|34118|4533
1636998300000|2021-11-15 17:45:00|34140|34129|34126|34101|34140|34129|34112|34101|3311
1636998600000|2021-11-15 17:50:00|34125|34102|34126|34113|34133|34123|34116|34101|22339
1636998900000|2021-11-15 17:55:00|34125|34114|34124|34112|34127|34115|34116|34112|6997
1636999200000|2021-11-15 18:00:00|34123|34111|34099|34086|34123|34112|34098|34086|4726
1636999500000|2021-11-15 18:05:00|34096|34074|34096|34081|34096|34086|34070|34064|3612
1636999800000|2021-11-15 18:10:00|34095|34082|34105|34090|34112|34093|34094|34081|2960
1637000100000|2021-11-15 18:15:00|34104|34091|34073|34066|34105|34091|34073|34066|4371
1637000400000|2021-11-15 18:20:00|34072|34067|34067|34054|34073|34067|34053|34040|8977
1637000700000|2021-11-15 18:25:00|34068|34055|34063|34045|34068|34055|34045|34040|2764
1637001000000|2021-11-15 18:30:00|34062|34046|34068|34055|34077|34059|34053|34042|2350
1637001300000|2021-11-15 18:35:00|34077|34056|34077|34065|34080|34068|34058|34055|2291
1637001600000|2021-11-15 18:40:00|34076|34066|34092|34079|34092|34083|34068|34061|2905
1637001900000|2021-11-15 18:45:00|34091|34080|34110|34095|34110|34098|34088|34079|4292
1637002200000|2021-11-15 18:50:00|34109|34097|34130|34120|34136|34121|34106|34097|807
1637002500000|2021-11-15 18:55:00|34129|34119|34133|34119|34133|34121|34116|34113|3591
1637002800000|2021-11-15 19:00:00|34130|34123|34165|34150|34166|34153|34130|34119|2966
1637003100000|2021-11-15 19:05:00|34164|34153|34158|34150|34166|34158|34152|34149|4671
1637003400000|2021-11-15 19:10:00|34153|34149|34153|34146|34160|34150|34147|34146|4520
1637003700000|2021-11-15 19:15:00|34152|34142|34138|34123|34153|34142|34113|34101|3329
1637004000000|2021-11-15 19:20:00|34137|34122|34109|34102|34137|34122|34109|34100|1815
1637004300000|2021-11-15 19:25:00|34108|34101|34086|34079|34108|34101|34080|34071|6142
1637004600000|2021-11-15 19:30:00|34083|34078|34092|34075|34102|34084|34075|34070|4274
1637004900000|2021-11-15 19:35:00|34100|34076|34118|34110|34125|34110|34093|34076|2276
1637005200000|2021-11-15 19:40:00|34120|34111|34116|34111|34130|34124|34112|34111|5518
1637005500000|2021-11-15 19:45:00|34117|34113|34110|34105|34134|34129|34110|34105|10376
1637005800000|2021-11-15 19:50:00|34112|34096|34130|34116|34133|34116|34101|34095|3963
1637006100000|2021-11-15 19:55:00|34129|34117|34125|34111|34130|34117|34105|34101|3833
1637006400000|2021-11-15 20:00:00|34124|34112|34106|34100|34125|34112|34099|34086|5014
1637006700000|2021-11-15 20:05:00|34105|34097|34130|34121|34137|34121|34100|34094|6091
1637007000000|2021-11-15 20:10:00|34127|34122|34132|34126|34141|34128|34123|34117|4499
1637007300000|2021-11-15 20:15:00|34136|34128|34140|34129|34146|34139|34126|34124|4474
1637007600000|2021-11-15 20:20:00|34139|34127|34149|34139|34161|34142|34139|34127|1643
1637007900000|2021-11-15 20:25:00|34140|34138|34113|34103|34150|34139|34110|34103|6823
1637008200000|2021-11-15 20:30:00|34110|34095|34088|34074|34110|34102|34086|34070|6768
1637008500000|2021-11-15 20:35:00|34091|34075|34117|34109|34132|34112|34088|34075|5040
1637008800000|2021-11-15 20:40:00|34118|34108|34113|34109|34126|34112|34096|34094|11645
1637009100000|2021-11-15 20:45:00|34112|34105|34107|34089|34112|34105|34093|34083|9828
1637009400000|2021-11-15 20:50:00|34102|34088|34057|34052|34107|34088|34057|34051|12047
1637009700000|2021-11-15 20:55:00|34056|34050|34102|34089|34106|34093|34052|34050|47551
1637073000000|2021-11-16 14:30:00|34247|34145|34365|34336|34365|34348|34191|34100|41287
1637073300000|2021-11-16 14:35:00|34356|34335|34280|34245|34365|34335|34263|34241|9623
1637073600000|2021-11-16 14:40:00|34279|34246|34297|34271|34325|34291|34251|34238|7958
1637073900000|2021-11-16 14:45:00|34296|34282|34310|34286|34312|34299|34282|34270|7489
1637074200000|2021-11-16 14:50:00|34308|34287|34326|34300|34335|34328|34290|34274|17096
1637074500000|2021-11-16 14:55:00|34329|34304|34310|34285|34333|34323|34283|34270|12270
1637074800000|2021-11-16 15:00:00|34309|34286|34342|34331|34348|34331|34309|34285|8455
1637075100000|2021-11-16 15:05:00|34339|34330|34363|34350|34375|34350|34337|34320|9302
1637075400000|2021-11-16 15:10:00|34364|34349|34347|34325|34364|34349|34314|34300|5949
1637075700000|2021-11-16 15:15:00|34346|34324|34287|34274|34348|34330|34285|34270|12165
1637076000000|2021-11-16 15:20:00|34286|34273|34257|34241|34299|34280|34249|34224|7486
1637076300000|2021-11-16 15:25:00|34256|34242|34231|34219|34257|34242|34205|34189|8115
1637076600000|2021-11-16 15:30:00|34238|34231|34196|34183|34238|34231|34191|34175|3900
1637076900000|2021-11-16 15:35:00|34183|34182|34228|34215|34253|34227|34183|34180|5840
1637077200000|2021-11-16 15:40:00|34227|34214|34193|34181|34227|34218|34172|34157|4729
1637077500000|2021-11-16 15:45:00|34194|34182|34214|34203|34214|34204|34183|34176|5911
1637077800000|2021-11-16 15:50:00|34213|34202|34203|34185|34216|34202|34164|34144|5342
1637078100000|2021-11-16 15:55:00|34204|34186|34219|34203|34222|34205|34188|34183|7297
1637078400000|2021-11-16 16:00:00|34226|34204|34197|34185|34251|34232|34194|34183|4026
1637078700000|2021-11-16 16:05:00|34196|34186|34159|34151|34245|34218|34158|34151|12193
1637079000000|2021-11-16 16:10:00|34160|34147|34130|34117|34177|34163|34130|34116|6006
1637079300000|2021-11-16 16:15:00|34129|34118|34148|34135|34155|34139|34113|34100|9577
1637079600000|2021-11-16 16:20:00|34149|34136|34110|34101|34155|34145|34107|34100|3901
1637079900000|2021-11-16 16:25:00|34116|34102|34120|34106|34131|34121|34107|34100|4182
1637080200000|2021-11-16 16:30:00|34119|34104|34127|34119|34155|34130|34115|34104|5739
1637080500000|2021-11-16 16:35:00|34132|34120|34141|34127|34155|34142|34127|34119|2088
1637080800000|2021-11-16 16:40:00|34139|34128|34113|34101|34147|34136|34113|34100|3550
1637081100000|2021-11-16 16:45:00|34112|34100|34096|34085|34112|34100|34084|34069|5272
1637081400000|2021-11-16 16:50:00|34103|34086|34057|34046|34103|34086|34050|34027|4733
1637081700000|2021-11-16 16:55:00|34056|34051|34071|34065|34097|34075|34054|34046|5789
1637082000000|2021-11-16 17:00:00|34070|34063|34066|34055|34075|34063|34058|34044|4622
1637082300000|2021-11-16 17:05:00|34065|34052|34069|34046|34074|34055|34033|34025|3928
1637082600000|2021-11-16 17:10:00|34068|34047|34064|34043|34071|34054|34039|34025|4616
1637082900000|2021-11-16 17:15:00|34063|34044|34053|34037|34068|34045|34041|34028|4738
1637083200000|2021-11-16 17:20:00|34055|34038|34067|34053|34075|34057|34052|34038|4124
1637083500000|2021-11-16 17:25:00|34071|34054|34044|34038|34085|34071|34044|34036|9865
1637083800000|2021-11-16 17:30:00|34043|34036|34081|34070|34090|34070|34038|34025|3285
1637084100000|2021-11-16 17:35:00|34080|34068|34092|34078|34105|34087|34071|34066|5125
1637084400000|2021-11-16 17:40:00|34087|34079|34094|34085|34094|34085|34072|34053|6388
1637084700000|2021-11-16 17:45:00|34090|34084|34060|34042|34094|34085|34058|34031|5127
1637085000000|2021-11-16 17:50:00|34058|34050|34097|34087|34099|34087|34055|34050|4974
1637085300000|2021-11-16 17:55:00|34098|34085|34085|34070|34111|34100|34070|34057|6012
1637085600000|2021-11-16 18:00:00|34084|34071|34080|34070|34103|34087|34079|34070|4911
1637085900000|2021-11-16 18:05:00|34081|34076|34088|34079|34097|34086|34081|34070|4572
1637086200000|2021-11-16 18:10:00|34084|34075|34080|34068|34088|34079|34070|34060|10912
1637086500000|2021-11-16 18:15:00|34079|34069|34058|34046|34080|34069|34042|34030|7892
1637086800000|2021-11-16 18:20:00|34057|34047|34064|34053|34078|34060|34055|34046|5307
1637087100000|2021-11-16 18:25:00|34065|34054|34032|34021|34068|34057|34032|34014|4129
1637087400000|2021-11-16 18:30:00|34044|34022|34049|34035|34053|34038|34032|34013|4624
1637087700000|2021-11-16 18:35:00|34048|34036|34046|34043|34063|34054|34036|34033|7418
1637088000000|2021-11-16 18:40:00|34043|34042|34029|34022|34058|34048|34029|34020|4321
1637088300000|2021-11-16 18:45:00|34027|34020|34022|34013|34037|34026|34017|34003|4284
1637088600000|2021-11-16 18:50:00|34021|34014|34025|34019|34027|34025|34017|34011|5135
1637088900000|2021-11-16 18:55:00|34024|34014|34022|34013|34034|34028|34011|34006|3491
1637089200000|2021-11-16 19:00:00|34031|34014|34044|34036|34054|34040|34026|34014|5860
1637089500000|2021-11-16 19:05:00|34045|34037|34031|34020|34045|34037|34031|34018|4628
1637089800000|2021-11-16 19:10:00|34035|34021|34014|34006|34035|34027|34014|34005|4742
1637090100000|2021-11-16 19:15:00|34013|34001|33999|33987|34014|34005|33992|33982|13787
1637090400000|2021-11-16 19:20:00|33995|33983|33999|33988|33999|33989|33977|33976|7553
1637090700000|2021-11-16 19:25:00|33998|33986|34021|34009|34029|34011|33983|33976|3959
1637091000000|2021-11-16 19:30:00|34029|34012|34052|34042|34053|34044|34021|34009|2517
1637091300000|2021-11-16 19:35:00|34051|34046|34073|34062|34086|34073|34048|34042|5139
1637091600000|2021-11-16 19:40:00|34072|34063|34070|34064|34087|34073|34066|34062|3625
1637091900000|2021-11-16 19:45:00|34069|34062|34100|34089|34100|34091|34069|34062|10686
1637092200000|2021-11-16 19:50:00|34099|34094|34103|34090|34104|34094|34089|34083|5625
1637092500000|2021-11-16 19:55:00|34102|34089|34104|34099|34117|34111|34102|34089|4395
1637092800000|2021-11-16 20:00:00|34102|34098|34122|34113|34131|34118|34102|34098|4904
1637093100000|2021-11-16 20:05:00|34117|34112|34145|34131|34150|34131|34111|34109|7372
1637093400000|2021-11-16 20:10:00|34144|34132|34161|34156|34169|34162|34133|34129|7441
1637093700000|2021-11-16 20:15:00|34159|34154|34138|34130|34159|34154|34134|34121|5032
1637094000000|2021-11-16 20:20:00|34137|34131|34138|34127|34143|34136|34131|34127|6678
1637094300000|2021-11-16 20:25:00|34137|34129|34137|34132|34139|34133|34125|34109|5064
1637094600000|2021-11-16 20:30:00|34135|34131|34121|34114|34135|34131|34102|34082|7984
1637094900000|2021-11-16 20:35:00|34117|34116|34086|34070|34122|34116|34075|34056|10936
1637095200000|2021-11-16 20:40:00|34091|34071|34080|34067|34097|34083|34069|34061|7882
1637095500000|2021-11-16 20:45:00|34076|34066|34059|34045|34076|34067|34057|34042|7522
1637095800000|2021-11-16 20:50:00|34053|34029|34015|34009|34053|34032|34015|34003|14641
1637096100000|2021-11-16 20:55:00|34014|34003|34047|34037|34090|34074|34013|34000|118633
1637159400000|2021-11-17 14:30:00|33970|33900|34126|34072|34182|34075|33967|33900|41843
1637159700000|2021-11-17 14:35:00|34125|34073|34334|34300|34359|34321|34110|34072|11127
1637160000000|2021-11-17 14:40:00|34342|34301|34244|34201|34355|34316|34235|34187|13557
1637160300000|2021-11-17 14:45:00|34248|34202|34290|34251|34330|34300|34232|34200|6004
1637160600000|2021-11-17 14:50:00|34289|34265|34310|34281|34350|34335|34289|34265|11093
1637160900000|2021-11-17 14:55:00|34309|34282|34287|34261|34325|34293|34268|34250|5941
1637161200000|2021-11-17 15:00:00|34286|34260|34300|34265|34325|34292|34260|34219|12423
1637161500000|2021-11-17 15:05:00|34299|34272|34206|34180|34300|34273|34185|34166|9373
1637161800000|2021-11-17 15:10:00|34219|34181|34237|34214|34247|34227|34202|34181|4483
1637162100000|2021-11-17 15:15:00|34236|34213|34161|34140|34252|34234|34153|34136|5247
1637162400000|2021-11-17 15:20:00|34160|34141|34236|34197|34239|34201|34150|34139|12107
1637162700000|2021-11-17 15:25:00|34235|34198|34235|34205|34251|34218|34192|34170|4306
1637163000000|2021-11-17 15:30:00|34234|34206|34267|34250|34270|34251|34221|34205|5848
1637163300000|2021-11-17 15:35:00|34260|34243|34274|34257|34321|34302|34260|34242|21385
1637163600000|2021-11-17 15:40:00|34270|34258|34247|34230|34290|34258|34219|34200|6051
1637163900000|2021-11-17 15:45:00|34245|34236|34228|34210|34274|34241|34223|34210|4108
1637164200000|2021-11-17 15:50:00|34223|34211|34230|34216|34262|34241|34219|34210|5480
1637164500000|2021-11-17 15:55:00|34232|34217|34230|34219|34256|34235|34225|34211|5411
1637164800000|2021-11-17 16:00:00|34228|34211|34197|34183|34241|34231|34197|34182|10046
1637165100000|2021-11-17 16:05:00|34196|34184|34226|34214|34238|34217|34196|34184|3808
1637165400000|2021-11-17 16:10:00|34225|34215|34250|34236|34283|34251|34220|34211|5012
1637165700000|2021-11-17 16:15:00|34249|34235|34215|34207|34258|34235|34214|34200|5749
1637166000000|2021-11-17 16:20:00|34214|34206|34195|34179|34234|34209|34162|34150|6713
1637166300000|2021-11-17 16:25:00|34194|34180|34170|34159|34212|34193|34168|34150|4694
1637166600000|2021-11-17 16:30:00|34175|34150|34183|34166|34189|34166|34158|34150|3506
1637166900000|2021-11-17 16:35:00|34182|34167|34183|34173|34199|34179|34177|34166|5175
1637167200000|2021-11-17 16:40:00|34182|34172|34181|34171|34198|34176|34172|34166|11652
1637167500000|2021-11-17 16:45:00|34179|34176|34212|34199|34220|34199|34172|34166|2770
1637167800000|2021-11-17 16:50:00|34211|34198|34218|34210|34222|34210|34194|34183|6240
1637168100000|2021-11-17 16:55:00|34213|34207|34230|34218|34259|34241|34213|34199|9959
1637168400000|2021-11-17 17:00:00|34229|34214|34204|34187|34260|34228|34175|34158|7628
1637168700000|2021-11-17 17:05:00|34203|34186|34212|34201|34224|34201|34186|34178|4390
1637169000000|2021-11-17 17:10:00|34211|34200|34193|34177|34221|34201|34192|34176|6339
1637169300000|2021-11-17 17:15:00|34192|34180|34217|34204|34221|34211|34191|34180|5302
1637169600000|2021-11-17 17:20:00|34221|34205|34191|34180|34221|34206|34176|34168|3542
1637169900000|2021-11-17 17:25:00|34190|34179|34190|34182|34204|34186|34172|34160|4880
1637170200000|2021-11-17 17:30:00|34189|34175|34210|34191|34233|34206|34180|34157|8691
1637170500000|2021-11-17 17:35:00|34209|34192|34198|34181|34210|34203|34168|34155|4189
1637170800000|2021-11-17 17:40:00|34192|34182|34211|34196|34225|34207|34174|34164|6802
1637171100000|2021-11-17 17:45:00|34210|34197|34233|34224|34234|34224|34208|34197|5429
1637171400000|2021-11-17 17:50:00|34232|34223|34248|34238|34256|34244|34219|34211|3564
1637171700000|2021-11-17 17:55:00|34247|34233|34216|34209|34260|34248|34215|34207|7740
1637172000000|2021-11-17 18:00:00|34215|34207|34231|34222|34240|34227|34210|34200|3190
1637172300000|2021-11-17 18:05:00|34235|34223|34255|34242|34261|34253|34235|34223|4886
1637172600000|2021-11-17 18:10:00|34250|34243|34247|34237|34272|34254|34243|34233|2637
1637172900000|2021-11-17 18:15:00|34246|34233|34235|34224|34246|34233|34220|34214|2870
1637173200000|2021-11-17 18:20:00|34230|34216|34247|34236|34253|34239|34214|34200|6160
1637173500000|2021-11-17 18:25:00|34241|34227|34211|34197|34241|34229|34197|34191|6228
1637173800000|2021-11-17 18:30:00|34210|34203|34229|34219|34238|34221|34202|34193|4852
1637174100000|2021-11-17 18:35:00|34231|34224|34249|34234|34255|34240|34231|34216|2378
1637174400000|2021-11-17 18:40:00|34248|34229|34245|34228|34255|34241|34228|34210|6467
1637174700000|2021-11-17 18:45:00|34244|34224|34218|34208|34248|34224|34215|34193|3551
1637175000000|2021-11-17 18:50:00|34217|34196|34245|34234|34251|34236|34217|34196|4365
1637175300000|2021-11-17 18:55:00|34244|34233|34245|34239|34255|34245|34237|34220|5267
1637175600000|2021-11-17 19:00:00|34244|34238|34265|34248|34265|34248|34237|34225|5334
1637175900000|2021-11-17 19:05:00|34264|34244|34274|34254|34278|34259|34251|34237|4365
1637176200000|2021-11-17 19:10:00|34270|34255|34284|34276|34289|34276|34267|34254|4014
1637176500000|2021-11-17 19:15:00|34280|34275|34278|34261|34284|34276|34265|34252|6258
1637176800000|2021-11-17 19:20:00|34273|34255|34273|34262|34274|34262|34254|34248|5277
1637177100000|2021-11-17 19:25:00|34274|34269|34252|34239|34286|34278|34251|34234|6415
1637177400000|2021-11-17 19:30:00|34251|34238|34270|34257|34271|34258|34240|34234|5912
1637177700000|2021-11-17 19:35:00|34269|34258|34243|34230|34274|34267|34238|34225|24315
1637178000000|2021-11-17 19:40:00|34241|34231|34238|34225|34261|34248|34236|34225|8224
1637178300000|2021-11-17 19:45:00|34233|34228|34208|34195|34233|34228|34208|34191|9609
1637178600000|2021-11-17 19:50:00|34206|34200|34183|34173|34219|34215|34182|34169|8037
1637178900000|2021-11-17 19:55:00|34182|34162|34179|34165|34199|34190|34177|34162|9653
1637179200000|2021-11-17 20:00:00|34178|34157|34180|34171|34189|34182|34177|34157|5462
1637179500000|2021-11-17 20:05:00|34179|34170|34179|34168|34192|34179|34175|34161|8875
1637179800000|2021-11-17 20:10:00|34178|34167|34169|34163|34178|34168|34165|34155|13630
1637180100000|2021-11-17 20:15:00|34170|34162|34223|34214|34238|34219|34170|34162|7790
1637180400000|2021-11-17 20:20:00|34220|34213|34214|34205|34223|34219|34204|34189|5260
1637180700000|2021-11-17 20:25:00|34213|34200|34200|34185|34221|34215|34197|34181|17560
1637181000000|2021-11-17 20:30:00|34198|34191|34201|34193|34201|34196|34164|34153|8932
1637181300000|2021-11-17 20:35:00|34200|34192|34237|34227|34237|34232|34200|34192|7762
1637181600000|2021-11-17 20:40:00|34236|34231|34223|34217|34249|34243|34222|34209|4642
1637181900000|2021-11-17 20:45:00|34222|34210|34248|34241|34259|34252|34219|34208|10197
1637182200000|2021-11-17 20:50:00|34245|34239|34214|34191|34265|34259|34210|34175|41727
1637182500000|2021-11-17 20:55:00|34213|34202|34200|34199|34231|34220|34198|34189|90525
1637245800000|2021-11-18 14:30:00|34267|34132|34074|34050|34300|34250|34074|34050|63960
1637246100000|2021-11-18 14:35:00|34087|34060|34048|34025|34151|34101|34048|34025|23640
1637246400000|2021-11-18 14:40:00|34047|34024|34187|34130|34200|34174|34025|34021|24749
1637246700000|2021-11-18 14:45:00|34186|34131|34179|34147|34190|34163|34144|34128|10821
1637247000000|2021-11-18 14:50:00|34180|34148|34235|34199|34281|34270|34180|34148|21919
1637247300000|2021-11-18 14:55:00|34234|34200|34195|34150|34256|34227|34182|34150|9328
1637247600000|2021-11-18 15:00:00|34194|34151|34150|34120|34211|34177|34135|34120|7338
1637247900000|2021-11-18 15:05:00|34146|34121|34120|34084|34150|34126|34073|34058|10958
1637248200000|2021-11-18 15:10:00|34119|34085|34115|34085|34121|34100|34071|34050|14910
1637248500000|2021-11-18 15:15:00|34114|34087|34065|34039|34115|34087|34041|34030|14802
1637248800000|2021-11-18 15:20:00|34064|34040|34058|34040|34088|34053|34046|34033|15465
1637249100000|2021-11-18 15:25:00|34057|34041|34059|34031|34069|34053|34040|34030|8332
1637249400000|2021-11-18 15:30:00|34071|34046|34100|34074|34101|34081|34048|34037|13484
1637249700000|2021-11-18 15:35:00|34099|34078|34122|34096|34146|34115|34077|34069|19440
1637250000000|2021-11-18 15:40:00|34121|34097|34169|34116|34174|34139|34103|34091|8750
1637250300000|2021-11-18 15:45:00|34149|34117|34098|34082|34169|34134|34083|34057|8107
1637250600000|2021-11-18 15:50:00|34097|34078|34093|34070|34131|34098|34069|34050|14922
1637250900000|2021-11-18 15:55:00|34092|34071|34137|34123|34157|34124|34078|34050|20381
1637251200000|2021-11-18 16:00:00|34139|34116|34117|34093|34191|34156|34116|34093|12450
1637251500000|2021-11-18 16:05:00|34148|34105|34141|34124|34150|34129|34119|34093|8877
1637251800000|2021-11-18 16:10:00|34142|34125|34139|34120|34149|34133|34125|34115|8196
1637252100000|2021-11-18 16:15:00|34138|34121|34125|34111|34180|34155|34120|34105|9575
1637252400000|2021-11-18 16:20:00|34124|34112|34091|34074|34150|34123|34067|34052|15638
1637252700000|2021-11-18 16:25:00|34092|34075|34128|34115|34163|34133|34092|34075|7311
1637253000000|2021-11-18 16:30:00|34130|34123|34148|34135|34183|34160|34128|34115|11990
1637253300000|2021-11-18 16:35:00|34147|34133|34172|34157|34191|34171|34131|34121|10687
1637253600000|2021-11-18 16:40:00|34171|34155|34138|34126|34191|34172|34138|34121|5903
1637253900000|2021-11-18 16:45:00|34137|34125|34128|34113|34152|34140|34119|34108|6556
1637254200000|2021-11-18 16:50:00|34127|34111|34118|34110|34145|34118|34108|34091|8895
1637254500000|2021-11-18 16:55:00|34135|34113|34116|34100|34152|34127|34116|34094|7786
1637254800000|2021-11-18 17:00:00|34117|34101|34153|34135|34176|34149|34117|34100|5602
1637255100000|2021-11-18 17:05:00|34152|34132|34124|34111|34152|34132|34101|34080|8253
1637255400000|2021-11-18 17:10:00|34123|34110|34141|34122|34163|34132|34112|34095|9518
1637255700000|2021-11-18 17:15:00|34140|34123|34143|34127|34150|34139|34126|34122|4698
1637256000000|2021-11-18 17:20:00|34142|34123|34128|34114|34142|34124|34122|34109|4823
1637256300000|2021-11-18 17:25:00|34127|34115|34133|34122|34142|34128|34127|34114|3829
1637256600000|2021-11-18 17:30:00|34132|34115|34142|34126|34166|34149|34126|34114|8875
1637256900000|2021-11-18 17:35:00|34141|34112|34130|34115|34155|34123|34117|34100|4675
1637257200000|2021-11-18 17:40:00|34129|34110|34119|34105|34130|34114|34110|34100|5287
1637257500000|2021-11-18 17:45:00|34130|34106|34133|34120|34160|34128|34109|34080|14270
1637257800000|2021-11-18 17:50:00|34132|34121|34140|34124|34150|34137|34112|34100|8747
1637258100000|2021-11-18 17:55:00|34139|34128|34155|34150|34185|34165|34139|34111|15323
1637258400000|2021-11-18 18:00:00|34160|34151|34196|34178|34196|34182|34160|34151|14060
1637258700000|2021-11-18 18:05:00|34195|34179|34211|34193|34230|34209|34168|34147|6249
1637259000000|2021-11-18 18:10:00|34210|34196|34226|34208|34252|34234|34187|34176|7528
1637259300000|2021-11-18 18:15:00|34225|34209|34206|34186|34229|34209|34185|34161|6723
1637259600000|2021-11-18 18:20:00|34205|34191|34192|34180|34228|34191|34185|34170|2425
1637259900000|2021-11-18 18:25:00|34194|34182|34176|34165|34201|34188|34175|34155|4272
1637260200000|2021-11-18 18:30:00|34179|34166|34193|34182|34206|34190|34179|34166|7443
1637260500000|2021-11-18 18:35:00|34190|34186|34204|34197|34232|34207|34185|34181|8214
1637260800000|2021-11-18 18:40:00|34202|34198|34194|34183|34204|34198|34182|34159|6379
1637261100000|2021-11-18 18:45:00|34196|34184|34233|34217|34239|34226|34196|34184|10518
1637261400000|2021-11-18 18:50:00|34232|34218|34234|34225|34236|34226|34221|34215|4055
1637261700000|2021-11-18 18:55:00|34229|34226|34238|34230|34245|34240|34229|34226|11773
1637262000000|2021-11-18 19:00:00|34236|34229|34208|34196|34238|34230|34200|34189|10167
1637262300000|2021-11-18 19:05:00|34207|34198|34211|34194|34215|34204|34197|34190|6256
1637262600000|2021-11-18 19:10:00|34210|34195|34215|34201|34216|34206|34210|34194|4493
1637262900000|2021-11-18 19:15:00|34213|34208|34217|34202|34221|34211|34209|34201|6316
1637263200000|2021-11-18 19:20:00|34216|34203|34261|34252|34267|34252|34215|34202|6658
1637263500000|2021-11-18 19:25:00|34260|34253|34284|34274|34284|34274|34260|34251|6420
1637263800000|2021-11-18 19:30:00|34286|34278|34276|34259|34300|34288|34272|34259|14300
1637264100000|2021-11-18 19:35:00|34273|34265|34283|34265|34325|34301|34273|34259|10824
1637264400000|2021-11-18 19:40:00|34282|34268|34254|34236|34283|34271|34246|34225|6081
1637264700000|2021-11-18 19:45:00|34262|34237|34265|34254|34313|34282|34250|34236|7365
1637265000000|2021-11-18 19:50:00|34264|34251|34233|34218|34265|34252|34219|34201|5187
1637265300000|2021-11-18 19:55:00|34232|34219|34242|34230|34242|34237|34227|34217|4506
1637265600000|2021-11-18 20:00:00|34241|34229|34237|34226|34242|34233|34233|34221|4783
1637265900000|2021-11-18 20:05:00|34234|34227|34232|34222|34234|34230|34215|34199|9168
1637266200000|2021-11-18 20:10:00|34230|34212|34248|34238|34262|34253|34229|34212|5230
1637266500000|2021-11-18 20:15:00|34258|34239|34200|34176|34258|34248|34200|34175|11262
1637266800000|2021-11-18 20:20:00|34199|34177|34236|34225|34238|34230|34199|34177|11375
1637267100000|2021-11-18 20:25:00|34232|34227|34212|34201|34236|34230|34211|34200|7499
1637267400000|2021-11-18 20:30:00|34211|34187|34246|34241|34246|34241|34201|34187|13032
1637267700000|2021-11-18 20:35:00|34245|34240|34209|34200|34247|34243|34200|34190|14494
1637268000000|2021-11-18 20:40:00|34208|34199|34217|34209|34220|34213|34192|34176|19317
1637268300000|2021-11-18 20:45:00|34218|34207|34206|34185|34227|34217|34197|34183|15280
1637268600000|2021-11-18 20:50:00|34201|34200|34197|34181|34225|34206|34183|34172|31626
1637268900000|2021-11-18 20:55:00|34196|34182|34210|34204|34226|34212|34190|34180|54187
1637332200000|2021-11-19 14:30:00|34181|34000|34144|34113|34182|34113|34068|34000|72190
1637332500000|2021-11-19 14:35:00|34149|34112|34090|34050|34182|34133|34081|34050|9754
1637332800000|2021-11-19 14:40:00|34089|34070|34028|33996|34090|34070|33984|33961|22935
1637333100000|2021-11-19 14:45:00|34027|33995|34033|34000|34067|34016|33993|33960|16663
1637333400000|2021-11-19 14:50:00|34029|34002|34020|34001|34045|34017|33991|33960|14410
1637333700000|2021-11-19 14:55:00|34019|34002|34063|34035|34063|34045|33996|33973|7759
1637334000000|2021-11-19 15:00:00|34062|34036|33971|33950|34084|34045|33970|33950|9943
1637334300000|2021-11-19 15:05:00|33970|33949|33992|33977|34017|33984|33941|33922|9571
1637334600000|2021-11-19 15:10:00|34007|33978|34073|34059|34100|34059|33984|33977|11794
1637334900000|2021-11-19 15:15:00|34065|34060|34070|34052|34100|34075|34060|34052|8087
1637335200000|2021-11-19 15:20:00|34069|34051|34053|34018|34090|34065|34029|34000|6063
1637335500000|2021-11-19 15:25:00|34052|34019|34077|34040|34099|34052|34039|34000|6509
1637335800000|2021-11-19 15:30:00|34076|34041|34060|34040|34088|34066|34049|34037|4391
1637336100000|2021-11-19 15:35:00|34059|34037|34124|34106|34125|34114|34057|34037|7763
1637336400000|2021-11-19 15:40:00|34123|34107|34192|34165|34192|34168|34116|34102|4766
1637336700000|2021-11-19 15:45:00|34191|34164|34187|34170|34200|34180|34169|34159|19886
1637337000000|2021-11-19 15:50:00|34200|34171|34215|34201|34244|34208|34193|34171|7803
1637337300000|2021-11-19 15:55:00|34216|34202|34227|34211|34262|34236|34216|34202|2773
1637337600000|2021-11-19 16:00:00|34226|34213|34260|34244|34289|34263|34226|34210|5960
1637337900000|2021-11-19 16:05:00|34261|34245|34289|34261|34289|34266|34260|34244|4862
1637338200000|2021-11-19 16:10:00|34288|34262|34274|34259|34289|34271|34268|34259|2575
1637338500000|2021-11-19 16:15:00|34273|34262|34276|34262|34286|34271|34269|34260|12490
1637338800000|2021-11-19 16:20:00|34275|34261|34275|34258|34279|34268|34256|34235|8248
1637339100000|2021-11-19 16:25:00|34274|34257|34263|34247|34275|34270|34249|34230|9734
1637339400000|2021-11-19 16:30:00|34254|34244|34261|34252|34265|34252|34240|34226|7427
1637339700000|2021-11-19 16:35:00|34265|34246|34281|34267|34288|34268|34252|34244|3153
1637340000000|2021-11-19 16:40:00|34288|34271|34268|34261|34289|34279|34265|34261|20212
1637340300000|2021-11-19 16:45:00|34270|34264|34220|34197|34275|34266|34216|34197|8790
1637340600000|2021-11-19 16:50:00|34210|34198|34251|34234|34253|34238|34210|34194|2119
1637340900000|2021-11-19 16:55:00|34241|34235|34291|34274|34322|34298|34230|34225|18731
1637341200000|2021-11-19 17:00:00|34305|34275|34268|34260|34305|34288|34264|34254|3844
1637341500000|2021-11-19 17:05:00|34267|34263|34275|34259|34277|34266|34261|34245|4943
1637341800000|2021-11-19 17:10:00|34276|34260|34253|34240|34292|34274|34240|34219|2662
1637342100000|2021-11-19 17:15:00|34247|34239|34219|34209|34254|34248|34213|34203|5530
1637342400000|2021-11-19 17:20:00|34215|34210|34239|34232|34245|34232|34214|34209|6306
1637342700000|2021-11-19 17:25:00|34238|34236|34285|34260|34285|34261|34238|34236|4122
1637343000000|2021-11-19 17:30:00|34284|34266|34264|34255|34295|34280|34251|34247|6175
1637343300000|2021-11-19 17:35:00|34281|34259|34249|34235|34281|34264|34243|34230|4538
1637343600000|2021-11-19 17:40:00|34261|34236|34257|34235|34262|34242|34237|34229|5330
1637343900000|2021-11-19 17:45:00|34256|34236|34259|34244|34270|34244|34243|34235|2327
1637344200000|2021-11-19 17:50:00|34257|34245|34277|34273|34294|34280|34257|34244|2683
1637344500000|2021-11-19 17:55:00|34279|34272|34277|34265|34283|34276|34270|34259|10850
1637344800000|2021-11-19 18:00:00|34268|34266|34204|34194|34277|34266|34204|34194|3995
1637345100000|2021-11-19 18:05:00|34212|34197|34229|34217|34236|34218|34194|34183|2729
1637345400000|2021-11-19 18:10:00|34221|34214|34184|34164|34229|34219|34180|34163|8770
1637345700000|2021-11-19 18:15:00|34180|34165|34207|34200|34215|34204|34176|34164|3877
1637346000000|2021-11-19 18:20:00|34215|34202|34203|34193|34215|34203|34200|34193|4404
1637346300000|2021-11-19 18:25:00|34197|34186|34209|34195|34212|34200|34192|34186|5520
1637346600000|2021-11-19 18:30:00|34208|34196|34208|34196|34228|34218|34200|34190|6766
1637346900000|2021-11-19 18:35:00|34196|34190|34197|34191|34219|34205|34192|34190|15283
1637347200000|2021-11-19 18:40:00|34193|34190|34174|34156|34197|34190|34158|34141|5647
1637347500000|2021-11-19 18:45:00|34173|34160|34154|34143|34202|34185|34154|34141|4693
1637347800000|2021-11-19 18:50:00|34160|34141|34198|34182|34207|34189|34157|34141|6561
1637348100000|2021-11-19 18:55:00|34197|34183|34190|34180|34202|34187|34183|34175|8086
1637348400000|2021-11-19 19:00:00|34185|34175|34180|34167|34202|34190|34162|34145|11465
1637348700000|2021-11-19 19:05:00|34177|34171|34197|34189|34204|34191|34177|34167|9297
1637349000000|2021-11-19 19:10:00|34196|34188|34197|34187|34204|34189|34178|34165|6674
1637349300000|2021-11-19 19:15:00|34196|34185|34189|34179|34196|34185|34171|34161|8280
1637349600000|2021-11-19 19:20:00|34195|34180|34190|34182|34195|34189|34186|34173|6586
1637349900000|2021-11-19 19:25:00|34191|34181|34204|34197|34218|34209|34191|34181|17651
1637350200000|2021-11-19 19:30:00|34201|34194|34161|34152|34204|34194|34127|34121|12914
1637350500000|2021-11-19 19:35:00|34160|34149|34173|34162|34195|34169|34147|34133|5662
1637350800000|2021-11-19 19:40:00|34172|34161|34157|34147|34172|34161|34154|34137|7648
1637351100000|2021-11-19 19:45:00|34159|34148|34176|34164|34182|34173|34159|34146|6838
1637351400000|2021-11-19 19:50:00|34175|34163|34174|34168|34192|34177|34164|34160|10375
1637351700000|2021-11-19 19:55:00|34177|34171|34199|34186|34199|34186|34166|34163|5128
1637352000000|2021-11-19 20:00:00|34198|34187|34214|34208|34217|34209|34197|34186|12038
1637352300000|2021-11-19 20:05:00|34209|34207|34221|34204|34221|34208|34181|34160|17615
1637352600000|2021-11-19 20:10:00|34220|34201|34206|34197|34220|34201|34194|34169|13894
1637352900000|2021-11-19 20:15:00|34204|34194|34164|34155|34206|34197|34152|34139|20710
1637353200000|2021-11-19 20:20:00|34158|34154|34132|34121|34164|34154|34130|34121|12532
1637353500000|2021-11-19 20:25:00|34131|34122|34175|34165|34178|34165|34115|34106|11510
1637353800000|2021-11-19 20:30:00|34168|34164|34247|34237|34253|34245|34165|34163|14809
1637354100000|2021-11-19 20:35:00|34246|34242|34205|34198|34257|34251|34198|34182|15734
1637354400000|2021-11-19 20:40:00|34204|34200|34209|34200|34216|34210|34199|34191|18108
1637354700000|2021-11-19 20:45:00|34214|34201|34216|34210|34238|34230|34189|34180|19517
1637355000000|2021-11-19 20:50:00|34217|34206|34183|34175|34220|34206|34166|34156|21568
1637355300000|2021-11-19 20:55:00|34182|34176|34153|34144|34200|34192|34153|34141|44853
1637591400000|2021-11-22 14:30:00|34232|34150|34199|34166|34266|34185|34169|34146|32278
1637591700000|2021-11-22 14:35:00|34200|34167|34310|34283|34361|34307|34200|34167|12711
1637592000000|2021-11-22 14:40:00|34309|34284|34400|34372|34400|34378|34308|34280|9075
1637592300000|2021-11-22 14:45:00|34399|34371|34578|34553|34593|34553|34399|34371|49218
1637592600000|2021-11-22 14:50:00|34579|34557|34558|34526|34614|34594|34554|34524|26319
1637592900000|2021-11-22 14:55:00|34557|34527|34585|34571|34585|34571|34514|34498|13781
1637593200000|2021-11-22 15:00:00|34599|34572|34590|34562|34604|34589|34544|34525|14511
1637593500000|2021-11-22 15:05:00|34598|34563|34512|34475|34607|34595|34506|34471|16660
1637593800000|2021-11-22 15:10:00|34511|34476|34538|34516|34540|34523|34501|34474|7964
1637594100000|2021-11-22 15:15:00|34534|34497|34506|34473|34534|34505|34482|34459|5832
1637594400000|2021-11-22 15:20:00|34505|34474|34560|34531|34580|34563|34494|34470|12070
1637594700000|2021-11-22 15:25:00|34559|34532|34525|34500|34569|34540|34515|34481|4428
1637595000000|2021-11-22 15:30:00|34524|34485|34538|34512|34576|34553|34524|34485|4415
1637595300000|2021-11-22 15:35:00|34537|34516|34571|34541|34591|34569|34531|34512|3841
1637595600000|2021-11-22 15:40:00|34570|34542|34571|34546|34571|34562|34539|34513|5348
1637595900000|2021-11-22 15:45:00|34576|34547|34607|34570|34607|34591|34544|34512|8983
1637596200000|2021-11-22 15:50:00|34606|34571|34567|34540|34607|34593|34555|34512|4558
1637596500000|2021-11-22 15:55:00|34566|34541|34584|34562|34585|34563|34529|34512|10168
1637596800000|2021-11-22 16:00:00|34583|34561|34611|34604|34611|34609|34553|34513|17292
1637597100000|2021-11-22 16:05:00|34614|34598|34600|34576|34632|34621|34590|34572|8771
1637597400000|2021-11-22 16:10:00|34599|34577|34627|34600|34632|34626|34595|34572|4375
1637597700000|2021-11-22 16:15:00|34625|34601|34623|34607|34625|34608|34605|34576|4904
1637598000000|2021-11-22 16:20:00|34622|34610|34666|34657|34681|34670|34618|34590|8046
1637598300000|2021-11-22 16:25:00|34667|34637|34728|34701|34742|34719|34664|34637|9478
1637598600000|2021-11-22 16:30:00|34727|34711|34692|34663|34727|34713|34662|34629|8684
1637598900000|2021-11-22 16:35:00|34691|34664|34713|34693|34718|34707|34665|34646|7495
1637599200000|2021-11-22 16:40:00|34712|34694|34759|34744|34764|34755|34704|34683|9034
1637599500000|2021-11-22 16:45:00|34761|34730|34700|34680|34761|34748|34699|34659|4046
1637599800000|2021-11-22 16:50:00|34699|34681|34652|34634|34700|34681|34620|34596|4174
1637600100000|2021-11-22 16:55:00|34651|34635|34654|34633|34699|34674|34639|34604|7102
1637600400000|2021-11-22 17:00:00|34653|34634|34749|34718|34750|34733|34652|34633|7017
1637600700000|2021-11-22 17:05:00|34748|34719|34724|34710|34748|34725|34703|34665|9193
1637601000000|2021-11-22 17:10:00|34728|34719|34693|34646|34738|34725|34693|34646|3480
1637601300000|2021-11-22 17:15:00|34692|34667|34646|34626|34720|34709|34624|34606|4088
1637601600000|2021-11-22 17:20:00|34634|34625|34600|34578|34634|34625|34574|34539|4953
1637601900000|2021-11-22 17:25:00|34611|34579|34610|34581|34642|34595|34576|34543|4655
1637602200000|2021-11-22 17:30:00|34609|34582|34614|34585|34648|34621|34609|34562|3723
1637602500000|2021-11-22 17:35:00|34613|34591|34584|34554|34613|34591|34541|34530|3406
1637602800000|2021-11-22 17:40:00|34583|34555|34612|34585|34619|34602|34575|34542|7038
1637603100000|2021-11-22 17:45:00|34611|34586|34639|34607|34640|34617|34603|34584|2760
1637603400000|2021-11-22 17:50:00|34638|34608|34620|34600|34639|34617|34599|34574|3917
1637603700000|2021-11-22 17:55:00|34619|34605|34632|34606|34643|34629|34619|34600|2094
1637604000000|2021-11-22 18:00:00|34631|34607|34664|34644|34665|34653|34610|34595|5635
1637604300000|2021-11-22 18:05:00|34663|34650|34646|34621|34665|34655|34645|34614|2219
1637604600000|2021-11-22 18:10:00|34645|34626|34658|34626|34665|34654|34617|34590|4747
1637604900000|2021-11-22 18:15:00|34657|34642|34647|34634|34665|34642|34634|34609|2925
1637605200000|2021-11-22 18:20:00|34646|34630|34661|34637|34661|34649|34641|34622|4393
1637605500000|2021-11-22 18:25:00|34660|34638|34679|34663|34682|34668|34657|34627|7521
1637605800000|2021-11-22 18:30:00|34678|34664|34629|34610|34678|34665|34628|34602|3700
1637606100000|2021-11-22 18:35:00|34628|34600|34608|34592|34628|34604|34597|34560|2865
1637606400000|2021-11-22 18:40:00|34607|34590|34560|34532|34607|34592|34559|34528|3299
1637606700000|2021-11-22 18:45:00|34559|34533|34578|34559|34590|34567|34549|34532|5858
1637607000000|2021-11-22 18:50:00|34577|34542|34601|34581|34613|34591|34561|34538|3160
1637607300000|2021-11-22 18:55:00|34600|34582|34606|34582|34619|34602|34590|34563|3765
1637607600000|2021-11-22 19:00:00|34605|34583|34636|34617|34673|34626|34599|34581|3045
1637607900000|2021-11-22 19:05:00|34635|34618|34608|34586|34636|34618|34606|34584|4859
1637608200000|2021-11-22 19:10:00|34607|34592|34612|34595|34612|34595|34592|34576|3096
1637608500000|2021-11-22 19:15:00|34611|34608|34614|34589|34621|34616|34604|34587|7127
1637608800000|2021-11-22 19:20:00|34613|34590|34570|34545|34617|34604|34569|34541|1958
1637609100000|2021-11-22 19:25:00|34569|34546|34595|34580|34595|34589|34569|34544|2775
1637609400000|2021-11-22 19:30:00|34594|34581|34597|34581|34599|34590|34589|34572|4266
1637609700000|2021-11-22 19:35:00|34604|34582|34603|34581|34622|34609|34602|34571|4213
1637610000000|2021-11-22 19:40:00|34602|34582|34549|34533|34603|34582|34544|34523|13900
1637610300000|2021-11-22 19:45:00|34548|34526|34542|34524|34548|34543|34537|34512|3939
1637610600000|2021-11-22 19:50:00|34541|34528|34567|34546|34568|34557|34541|34528|2937
1637610900000|2021-11-22 19:55:00|34566|34547|34535|34514|34569|34547|34517|34505|2802
1637611200000|2021-11-22 20:00:00|34536|34515|34542|34531|34544|34538|34527|34505|3401
1637611500000|2021-11-22 20:05:00|34548|34532|34532|34519|34595|34561|34532|34519|5603
1637611800000|2021-11-22 20:10:00|34533|34520|34529|34506|34566|34538|34519|34505|5594
1637612100000|2021-11-22 20:15:00|34528|34505|34515|34500|34529|34510|34503|34500|2701
1637612400000|2021-11-22 20:20:00|34514|34496|34528|34513|34534|34513|34496|34478|6196
1637612700000|2021-11-22 20:25:00|34527|34514|34564|34536|34571|34537|34510|34491|5364
1637613000000|2021-11-22 20:30:00|34563|34537|34511|34502|34568|34538|34492|34481|7222
1637613300000|2021-11-22 20:35:00|34519|34508|34574|34559|34581|34559|34515|34502|6317
1637613600000|2021-11-22 20:40:00|34573|34558|34532|34517|34576|34560|34527|34516|10397
1637613900000|2021-11-22 20:45:00|34531|34518|34530|34519|34580|34564|34530|34518|13462
1637614200000|2021-11-22 20:50:00|34532|34520|34543|34536|34545|34541|34523|34515|30536
1637614500000|2021-11-22 20:55:00|34542|34535|34498|34488|34543|34536|34486|34476|86315
1637677800000|2021-11-23 14:30:00|34580|34341|34684|34626|34700|34627|34500|34341|30706
1637678100000|2021-11-23 14:35:00|34683|34627|34685|34650|34698|34670|34646|34622|7078
1637678400000|2021-11-23 14:40:00|34697|34651|34607|34571|34697|34675|34550|34500|14428
1637678700000|2021-11-23 14:45:00|34609|34572|34595|34541|34660|34615|34540|34501|12635
1637679000000|2021-11-23 14:50:00|34594|34542|34648|34608|34660|34630|34594|34542|6324
1637679300000|2021-11-23 14:55:00|34640|34609|34635|34618|34695|34660|34621|34595|8336
1637679600000|2021-11-23 15:00:00|34634|34621|34644|34609|34672|34638|34573|34517|8242
1637679900000|2021-11-23 15:05:00|34643|34610|34659|34613|34660|34629|34580|34550|5024
1637680200000|2021-11-23 15:10:00|34658|34614|34722|34697|34722|34697|34655|34613|7667
1637680500000|2021-11-23 15:15:00|34705|34714|34784|34760|34786|34760|34702|34694|7947
1637680800000|2021-11-23 15:20:00|34777|34765|34692|34666|34786|34767|34673|34658|8830
1637681100000|2021-11-23 15:25:00|34691|34658|34668|34637|34691|34674|34636|34601|6528
1637681400000|2021-11-23 15:30:00|34667|34638|34685|34657|34700|34692|34620|34600|8823
1637681700000|2021-11-23 15:35:00|34700|34661|34636|34600|34700|34667|34616|34600|6118
1637682000000|2021-11-23 15:40:00|34642|34601|34679|34655|34690|34664|34632|34600|7040
1637682300000|2021-11-23 15:45:00|34686|34656|34695|34676|34700|34678|34670|34655|7516
1637682600000|2021-11-23 15:50:00|34697|34677|34806|34786|34809|34806|34693|34676|16187
1637682900000|2021-11-23 15:55:00|34809|34789|34768|34746|34809|34790|34744|34712|8736
1637683200000|2021-11-23 16:00:00|34777|34747|34747|34725|34777|34747|34700|34683|13273
1637683500000|2021-11-23 16:05:00|34746|34726|34714|34699|34747|34726|34690|34675|7254
1637683800000|2021-11-23 16:10:00|34715|34698|34745|34724|34768|34733|34706|34695|10646
1637684100000|2021-11-23 16:15:00|34744|34723|34696|34678|34744|34723|34682|34665|47519
1637684400000|2021-11-23 16:20:00|34698|34679|34715|34703|34734|34711|34698|34679|12037
1637684700000|2021-11-23 16:25:00|34709|34702|34753|34732|34768|34746|34696|34679|22418
1637685000000|2021-11-23 16:30:00|34752|34731|34708|34688|34752|34731|34708|34688|5939
1637685300000|2021-11-23 16:35:00|34707|34694|34699|34677|34719|34701|34694|34668|7452
1637685600000|2021-11-23 16:40:00|34700|34681|34635|34614|34706|34686|34635|34602|4710
1637685900000|2021-11-23 16:45:00|34634|34613|34637|34614|34650|34623|34623|34600|5568
1637686200000|2021-11-23 16:50:00|34625|34615|34631|34613|34668|34640|34621|34600|7218
1637686500000|2021-11-23 16:55:00|34637|34617|34600|34580|34637|34622|34578|34562|4495
1637686800000|2021-11-23 17:00:00|34607|34581|34623|34596|34652|34636|34593|34563|5758
1637687100000|2021-11-23 17:05:00|34622|34595|34637|34613|34637|34613|34600|34587|3386
1637687400000|2021-11-23 17:10:00|34633|34614|34552|34535|34633|34615|34552|34535|5798
1637687700000|2021-11-23 17:15:00|34551|34522|34481|34461|34551|34535|34478|34459|21261
1637688000000|2021-11-23 17:20:00|34482|34470|34565|34546|34571|34546|34482|34470|7312
1637688300000|2021-11-23 17:25:00|34571|34547|34579|34556|34620|34582|34568|34537|2782
1637688600000|2021-11-23 17:30:00|34578|34560|34555|34536|34585|34575|34555|34536|4933
1637688900000|2021-11-23 17:35:00|34542|34537|34557|34537|34562|34552|34541|34520|3876
1637689200000|2021-11-23 17:40:00|34550|34542|34608|34577|34611|34586|34550|34542|2233
1637689500000|2021-11-23 17:45:00|34600|34578|34565|34533|34626|34593|34565|34528|4085
1637689800000|2021-11-23 17:50:00|34564|34534|34553|34534|34574|34552|34542|34528|1421
1637690100000|2021-11-23 17:55:00|34552|34529|34534|34504|34562|34542|34531|34500|1896
1637690400000|2021-11-23 18:00:00|34535|34514|34523|34505|34537|34526|34523|34498|4693
1637690700000|2021-11-23 18:05:00|34518|34503|34497|34480|34523|34511|34497|34479|2880
1637691000000|2021-11-23 18:10:00|34503|34481|34548|34536|34562|34537|34497|34481|3337
1637691300000|2021-11-23 18:15:00|34547|34535|34552|34528|34562|34541|34528|34521|3729
1637691600000|2021-11-23 18:20:00|34551|34531|34561|34544|34562|34550|34542|34523|2614
1637691900000|2021-11-23 18:25:00|34552|34552|34549|34539|34561|34552|34541|34529|2676
1637692200000|2021-11-23 18:30:00|34552|34538|34570|34548|34600|34580|34552|34537|5785
1637692500000|2021-11-23 18:35:00|34573|34549|34589|34568|34593|34574|34569|34549|591
1637692800000|2021-11-23 18:40:00|34592|34573|34600|34588|34610|34590|34588|34568|2493
1637693100000|2021-11-23 18:45:00|34601|34593|34591|34575|34604|34595|34586|34573|3105
1637693400000|2021-11-23 18:50:00|34588|34574|34592|34574|34592|34584|34565|34540|4727
1637693700000|2021-11-23 18:55:00|34591|34575|34573|34555|34591|34578|34568|34554|3409
1637694000000|2021-11-23 19:00:00|34572|34544|34536|34525|34572|34555|34530|34518|6145
1637694300000|2021-11-23 19:05:00|34537|34523|34546|34532|34546|34539|34522|34514|4076
1637694600000|2021-11-23 19:10:00|34540|34536|34545|34534|34573|34548|34535|34532|6014
1637694900000|2021-11-23 19:15:00|34544|34532|34566|34543|34574|34552|34522|34514|3951
1637695200000|2021-11-23 19:20:00|34565|34544|34575|34556|34604|34581|34565|34543|3307
1637695500000|2021-11-23 19:25:00|34574|34546|34551|34535|34576|34559|34551|34535|7454
1637695800000|2021-11-23 19:30:00|34571|34536|34563|34548|34573|34557|34539|34526|8693
1637696100000|2021-11-23 19:35:00|34564|34549|34566|34550|34585|34561|34560|34548|1906
1637696400000|2021-11-23 19:40:00|34565|34556|34599|34584|34616|34588|34555|34548|2241
1637696700000|2021-11-23 19:45:00|34593|34585|34625|34603|34625|34608|34585|34577|2267
1637697000000|2021-11-23 19:50:00|34619|34604|34619|34605|34625|34610|34589|34575|3220
1637697300000|2021-11-23 19:55:00|34625|34613|34619|34608|34625|34614|34618|34607|3952
1637697600000|2021-11-23 20:00:00|34618|34607|34602|34595|34637|34625|34601|34593|19920
1637697900000|2021-11-23 20:05:00|34604|34601|34563|34545|34610|34601|34552|34532|10562
1637698200000|2021-11-23 20:10:00|34562|34546|34569|34553|34573|34562|34555|34545|8486
1637698500000|2021-11-23 20:15:00|34571|34552|34548|34521|34571|34559|34548|34521|5578
1637698800000|2021-11-23 20:20:00|34547|34533|34605|34596|34611|34599|34540|34533|3318
1637699100000|2021-11-23 20:25:00|34606|34600|34589|34575|34631|34614|34589|34575|6309
1637699400000|2021-11-23 20:30:00|34584|34577|34557|34542|34589|34581|34556|34538|7487
1637699700000|2021-11-23 20:35:00|34557|34538|34556|34538|34591|34576|34543|34521|1781
1637700000000|2021-11-23 20:40:00|34555|34539|34559|34536|34569|34548|34547|34527|3023
1637700300000|2021-11-23 20:45:00|34557|34543|34526|34499|34559|34546|34526|34498|2222
1637700600000|2021-11-23 20:50:00|34557|34509|34554|34525|34573|34550|34522|34500|2638
1637700900000|2021-11-23 20:55:00|34552|34531|34531|34508|34571|34546|34521|34508|6637
1637764200000|2021-11-24 14:30:00|34550|34377|34720|34687|34720|34687|34517|34377|27258
1637764500000|2021-11-24 14:35:00|34719|34686|34649|34622|34719|34686|34618|34579|11286
1637764800000|2021-11-24 14:40:00|34648|34621|34625|34600|34686|34662|34625|34600|8115
1637765100000|2021-11-24 14:45:00|34624|34601|34609|34575|34647|34626|34536|34505|9910
1637765400000|2021-11-24 14:50:00|34608|34576|34531|34491|34609|34579|34503|34481|6844
1637765700000|2021-11-24 14:55:00|34530|34492|34511|34484|34562|34547|34504|34475|12033
1637766000000|2021-11-24 15:00:00|34510|34483|34516|34490|34531|34493|34439|34406|16251
1637766300000|2021-11-24 15:05:00|34517|34491|34493|34465|34568|34507|34489|34450|12171
1637766600000|2021-11-24 15:10:00|34489|34466|34551|34525|34586|34543|34474|34450|6123
1637766900000|2021-11-24 15:15:00|34550|34526|34525|34491|34551|34526|34498|34471|5952
1637767200000|2021-11-24 15:20:00|34524|34494|34502|34457|34525|34500|34388|34363|51639
1637767500000|2021-11-24 15:25:00|34501|34458|34524|34472|34525|34472|34451|34421|7451
1637767800000|2021-11-24 15:30:00|34523|34473|34476|34437|34525|34486|34456|34431|4303
1637768100000|2021-11-24 15:35:00|34475|34439|34470|34447|34503|34458|34463|34437|5909
1637768400000|2021-11-24 15:40:00|34469|34446|34491|34474|34511|34474|34449|34436|4858
1637768700000|2021-11-24 15:45:00|34490|34473|34519|34496|34525|34499|34483|34450|8420
1637769000000|2021-11-24 15:50:00|34518|34497|34486|34475|34538|34518|34485|34442|5226
1637769300000|2021-11-24 15:55:00|34493|34476|34518|34497|34518|34498|34486|34476|4367
1637769600000|2021-11-24 16:00:00|34515|34498|34576|34540|34590|34540|34514|34485|29592
1637769900000|2021-11-24 16:05:00|34575|34539|34536|34511|34576|34545|34516|34492|8390
1637770200000|2021-11-24 16:10:00|34550|34512|34530|34505|34550|34540|34522|34485|5003
1637770500000|2021-11-24 16:15:00|34529|34506|34582|34565|34600|34565|34529|34505|3735
1637770800000|2021-11-24 16:20:00|34597|34566|34597|34582|34607|34582|34567|34561|9150
1637771100000|2021-11-24 16:25:00|34596|34578|34566|34537|34613|34588|34565|34537|11588
1637771400000|2021-11-24 16:30:00|34569|34538|34584|34567|34606|34568|34564|34537|3442
1637771700000|2021-11-24 16:35:00|34590|34568|34549|34531|34590|34570|34528|34503|5419
1637772000000|2021-11-24 16:40:00|34548|34530|34515|34496|34549|34531|34504|34485|5359
1637772300000|2021-11-24 16:45:00|34514|34495|34529|34486|34550|34519|34495|34485|7738
1637772600000|2021-11-24 16:50:00|34528|34487|34526|34496|34549|34510|34479|34460|4912
1637772900000|2021-11-24 16:55:00|34525|34497|34483|34463|34538|34502|34464|34444|2509
1637773200000|2021-11-24 17:00:00|34482|34462|34492|34469|34492|34479|34439|34409|5433
1637773500000|2021-11-24 17:05:00|34491|34470|34487|34465|34514|34498|34482|34464|6224
1637773800000|2021-11-24 17:10:00|34486|34466|34484|34474|34500|34487|34476|34450|1963
1637774100000|2021-11-24 17:15:00|34481|34473|34508|34489|34533|34503|34481|34473|6012
1637774400000|2021-11-24 17:20:00|34507|34488|34503|34490|34549|34507|34487|34475|4182
1637774700000|2021-11-24 17:25:00|34521|34484|34498|34470|34521|34493|34480|34459|6721
1637775000000|2021-11-24 17:30:00|34497|34471|34530|34499|34536|34515|34489|34470|3778
1637775300000|2021-11-24 17:35:00|34529|34500|34490|34475|34530|34508|34487|34475|4125
1637775600000|2021-11-24 17:40:00|34487|34482|34490|34471|34500|34486|34480|34459|4308
1637775900000|2021-11-24 17:45:00|34489|34472|34480|34458|34507|34493|34475|34450|4509
1637776200000|2021-11-24 17:50:00|34479|34459|34496|34480|34499|34489|34454|34443|6453
1637776500000|2021-11-24 17:55:00|34499|34481|34514|34501|34534|34507|34490|34481|9455
1637776800000|2021-11-24 18:00:00|34513|34502|34544|34522|34564|34522|34489|34469|6949
1637777100000|2021-11-24 18:05:00|34549|34523|34556|34531|34566|34537|34515|34499|6928
1637777400000|2021-11-24 18:10:00|34560|34532|34582|34566|34594|34566|34555|34532|4785
1637777700000|2021-11-24 18:15:00|34581|34567|34545|34529|34582|34567|34537|34521|4091
1637778000000|2021-11-24 18:20:00|34543|34528|34544|34531|34549|34532|34525|34504|5751
1637778300000|2021-11-24 18:25:00|34543|34527|34530|34516|34544|34529|34527|34511|5336
1637778600000|2021-11-24 18:30:00|34527|34515|34504|34490|34529|34515|34483|34468|4560
1637778900000|2021-11-24 18:35:00|34500|34483|34523|34509|34534|34515|34493|34481|8616
1637779200000|2021-11-24 18:40:00|34522|34508|34509|34501|34523|34508|34508|34500|2085
1637779500000|2021-11-24 18:45:00|34508|34500|34482|34470|34509|34501|34465|34454|13571
1637779800000|2021-11-24 18:50:00|34481|34471|34492|34476|34520|34500|34481|34470|5324
1637780100000|2021-11-24 18:55:00|34491|34479|34514|34486|34514|34498|34485|34476|9173
1637780400000|2021-11-24 19:00:00|34513|34487|34473|34447|34514|34493|34435|34410|7844
1637780700000|2021-11-24 19:05:00|34470|34448|34461|34448|34502|34473|34444|34419|4885
1637781000000|2021-11-24 19:10:00|34460|34446|34472|34462|34485|34463|34447|34440|4791
1637781300000|2021-11-24 19:15:00|34481|34467|34493|34471|34495|34473|34471|34460|3156
1637781600000|2021-11-24 19:20:00|34492|34467|34477|34466|34493|34471|34473|34464|3264
1637781900000|2021-11-24 19:25:00|34481|34465|34467|34440|34493|34472|34458|34420|5319
1637782200000|2021-11-24 19:30:00|34466|34441|34465|34447|34486|34473|34455|34423|4909
1637782500000|2021-11-24 19:35:00|34464|34448|34461|34447|34465|34453|34452|34442|5044
1637782800000|2021-11-24 19:40:00|34460|34442|34464|34451|34470|34461|34444|34424|4994
1637783100000|2021-11-24 19:45:00|34461|34452|34461|34452|34470|34465|34458|34451|2742
1637783400000|2021-11-24 19:50:00|34465|34457|34452|34440|34465|34457|34424|34408|5834
1637783700000|2021-11-24 19:55:00|34447|34441|34415|34403|34447|34441|34415|34403|6149
1637784000000|2021-11-24 20:00:00|34412|34405|34402|34392|34427|34408|34388|34375|4822
1637784300000|2021-11-24 20:05:00|34401|34393|34417|34407|34424|34410|34395|34382|7955
1637784600000|2021-11-24 20:10:00|34412|34406|34412|34400|34417|34406|34385|34375|18024
1637784900000|2021-11-24 20:15:00|34410|34399|34392|34385|34410|34400|34381|34372|6582
1637785200000|2021-11-24 20:20:00|34403|34386|34390|34382|34408|34399|34387|34381|6305
1637785500000|2021-11-24 20:25:00|34391|34381|34391|34385|34408|34394|34391|34381|7325
1637785800000|2021-11-24 20:30:00|34386|34384|34367|34357|34391|34385|34344|34316|12024
1637786100000|2021-11-24 20:35:00|34362|34356|34390|34379|34399|34388|34358|34351|11718
1637786400000|2021-11-24 20:40:00|34389|34376|34359|34353|34389|34382|34357|34345|9758
1637786700000|2021-11-24 20:45:00|34356|34352|34337|34327|34359|34353|34310|34305|21035
1637787000000|2021-11-24 20:50:00|34341|34328|34371|34363|34382|34371|34337|34328|30776
1637787300000|2021-11-24 20:55:00|34374|34364|34370|34356|34394|34383|34349|34342|50431
1637937000000|2021-11-26 14:30:00|33980|33906|33893|33845|34074|33906|33837|33800|31585
1637937300000|2021-11-26 14:35:00|33900|33861|34108|34058|34201|34122|33876|33861|14776
1637937600000|2021-11-26 14:40:00|34100|34050|34052|34001|34131|34100|33950|33900|16321
1637937900000|2021-11-26 14:45:00|34048|34000|33961|33917|34048|34001|33929|33885|40199
1637938200000|2021-11-26 14:50:00|33960|33918|34048|34015|34086|34041|33943|33909|15538
1637938500000|2021-11-26 14:55:00|34047|34014|33962|33907|34068|34043|33880|33850|34232
1637938800000|2021-11-26 15:00:00|33961|33908|33849|33830|33987|33930|33849|33830|22340
1637939100000|2021-11-26 15:05:00|33853|33831|33873|33850|33918|33900|33816|33806|14362
1637939400000|2021-11-26 15:10:00|33872|33848|33996|33969|33999|33969|33870|33848|12928
1637939700000|2021-11-26 15:15:00|33997|33982|34006|33962|34055|34028|33966|33946|20704
1637940000000|2021-11-26 15:20:00|34005|33980|34173|34137|34175|34137|33986|33962|7592
1637940300000|2021-11-26 15:25:00|34172|34142|34219|34192|34221|34193|34129|34112|9387
1637940600000|2021-11-26 15:30:00|34210|34193|34212|34194|34225|34207|34129|34088|13701
1637940900000|2021-11-26 15:35:00|34211|34182|34281|34252|34301|34272|34176|34138|9616
1637941200000|2021-11-26 15:40:00|34282|34261|34262|34228|34301|34272|34211|34185|8431
1637941500000|2021-11-26 15:45:00|34261|34216|34246|34202|34261|34221|34174|34147|13735
1637941800000|2021-11-26 15:50:00|34240|34203|34169|34145|34240|34212|34168|34142|9903
1637942100000|2021-11-26 15:55:00|34157|34135|34188|34169|34192|34174|34113|34065|12669
1637942400000|2021-11-26 16:00:00|34187|34165|34198|34162|34200|34165|34081|34048|13152
1637942700000|2021-11-26 16:05:00|34200|34163|34212|34185|34272|34223|34185|34146|10767
1637943000000|2021-11-26 16:10:00|34213|34198|34194|34166|34239|34211|34178|34140|9080
1637943300000|2021-11-26 16:15:00|34193|34157|34182|34160|34200|34160|34107|34087|10211
1637943600000|2021-11-26 16:20:00|34200|34170|34159|34137|34200|34172|34140|34120|8291
1637943900000|2021-11-26 16:25:00|34147|34127|34182|34159|34184|34163|34133|34111|7052
1637944200000|2021-11-26 16:30:00|34181|34158|34030|34000|34181|34158|34027|34000|10723
1637944500000|2021-11-26 16:35:00|34029|34001|34079|34044|34092|34056|34007|33980|11483
1637944800000|2021-11-26 16:40:00|34078|34045|34092|34066|34116|34093|34037|34014|10847
1637945100000|2021-11-26 16:45:00|34088|34067|34108|34088|34146|34125|34087|34067|6335
1637945400000|2021-11-26 16:50:00|34102|34093|34021|34001|34112|34100|34006|33980|10236
1637945700000|2021-11-26 16:55:00|34022|34000|34047|34020|34100|34052|34008|33981|5973
1637946000000|2021-11-26 17:00:00|34049|34021|34027|33997|34091|34065|34019|33981|6740
1637946300000|2021-11-26 17:05:00|34026|33996|34088|34065|34090|34065|33983|33969|5790
1637946600000|2021-11-26 17:10:00|34087|34066|34149|34112|34149|34112|34065|34038|12956
1637946900000|2021-11-26 17:15:00|34148|34113|34028|34004|34148|34114|34009|33990|5734
1637947200000|2021-11-26 17:20:00|34029|34009|34149|34122|34153|34122|34029|34004|10358
1637947500000|2021-11-26 17:25:00|34148|34130|34229|34192|34231|34192|34125|34111|8804
1637947800000|2021-11-26 17:30:00|34228|34193|34263|34247|34278|34248|34200|34179|14145
1637948100000|2021-11-26 17:35:00|34262|34233|34271|34250|34281|34255|34247|34222|6492
1637948400000|2021-11-26 17:40:00|34270|34249|34225|34212|34271|34263|34213|34211|11336
1637948700000|2021-11-26 17:45:00|34221|34211|34254|34231|34258|34243|34220|34211|10959
1637949000000|2021-11-26 17:50:00|34250|34227|34219|34208|34255|34234|34188|34163|34476
1637949300000|2021-11-26 17:55:00|34217|34207|34271|34250|34336|34315|34213|34207|47730
1637949600000|2021-11-26 18:00:00|34283|34239|34283|34239|34283|34239|34283|34239|0
1638196200000|2021-11-29 14:30:00|34567|34289|34159|34124|34567|34400|34070|34033|53675
1638196500000|2021-11-29 14:35:00|34197|34090|34064|34028|34200|34176|34038|34003|18838
1638196800000|2021-11-29 14:40:00|34067|34027|34058|34031|34068|34039|33974|33921|13492
1638197100000|2021-11-29 14:45:00|34061|34040|34111|34066|34200|34165|34046|34025|13512
1638197400000|2021-11-29 14:50:00|34110|34067|34052|34028|34132|34070|34005|34000|6181
1638197700000|2021-11-29 14:55:00|34051|34029|34010|33974|34053|34033|33986|33964|12270
1638198000000|2021-11-29 15:00:00|34009|33985|33944|33920|34048|34014|33938|33919|17042
1638198300000|2021-11-29 15:05:00|33945|33921|33973|33935|33991|33975|33939|33919|11692
1638198600000|2021-11-29 15:10:00|33972|33936|34000|33959|34016|34000|33960|33934|11060
1638198900000|2021-11-29 15:15:00|33997|33960|34049|34030|34066|34035|33990|33960|13111
1638199200000|2021-11-29 15:20:00|34048|34029|34120|34097|34146|34110|34033|34004|6842
1638199500000|2021-11-29 15:25:00|34119|34088|34024|33992|34120|34088|34010|33992|12115
1638199800000|2021-11-29 15:30:00|34021|33993|34046|34029|34085|34054|34017|33992|9063
1638200100000|2021-11-29 15:35:00|34051|34031|34004|33987|34078|34058|33992|33976|18144
1638200400000|2021-11-29 15:40:00|34013|33988|34017|33990|34043|34005|34002|33987|7035
1638200700000|2021-11-29 15:45:00|34005|33991|33991|33967|34046|34028|33974|33959|9523
1638201000000|2021-11-29 15:50:00|33993|33977|33983|33952|34049|34026|33983|33951|7465
1638201300000|2021-11-29 15:55:00|33982|33953|33980|33961|33988|33965|33970|33952|6512
1638201600000|2021-11-29 16:00:00|33981|33958|34018|33999|34032|33999|33972|33958|12272
1638201900000|2021-11-29 16:05:00|34020|34008|34042|34018|34046|34022|34018|34008|7258
1638202200000|2021-11-29 16:10:00|34041|34022|34029|34011|34042|34022|34012|34001|9203
1638202500000|2021-11-29 16:15:00|34031|34002|34107|34085|34107|34087|34016|34001|8482
1638202800000|2021-11-29 16:20:00|34117|34092|34170|34148|34178|34149|34096|34085|22153
1638203100000|2021-11-29 16:25:00|34165|34142|34165|34146|34171|34155|34141|34126|7406
1638203400000|2021-11-29 16:30:00|34158|34151|34163|34133|34168|34151|34136|34126|6947
1638203700000|2021-11-29 16:35:00|34159|34134|34194|34164|34227|34199|34152|34133|7644
1638204000000|2021-11-29 16:40:00|34193|34165|34222|34205|34247|34232|34191|34160|10535
1638204300000|2021-11-29 16:45:00|34221|34218|34229|34209|34300|34286|34219|34206|13792
1638204600000|2021-11-29 16:50:00|34228|34200|34248|34225|34261|34232|34200|34167|7962
1638204900000|2021-11-29 16:55:00|34247|34226|34214|34190|34253|34237|34199|34180|6485
1638205200000|2021-11-29 17:00:00|34213|34191|34247|34228|34268|34250|34205|34190|4174
1638205500000|2021-11-29 17:05:00|34242|34233|34260|34242|34286|34270|34242|34228|4441
1638205800000|2021-11-29 17:10:00|34261|34243|34273|34253|34289|34265|34258|34238|2707
1638206100000|2021-11-29 17:15:00|34272|34260|34293|34278|34299|34287|34271|34260|6118
1638206400000|2021-11-29 17:20:00|34292|34281|34316|34300|34318|34301|34285|34278|4065
1638206700000|2021-11-29 17:25:00|34315|34296|34304|34275|34316|34300|34289|34275|3562
1638207000000|2021-11-29 17:30:00|34303|34276|34351|34324|34352|34326|34286|34275|4778
1638207300000|2021-11-29 17:35:00|34350|34325|34347|34334|34360|34342|34319|34306|3694
1638207600000|2021-11-29 17:40:00|34348|34335|34387|34374|34387|34375|34342|34325|5552
1638207900000|2021-11-29 17:45:00|34386|34375|34351|34329|34401|34383|34340|34321|10398
1638208200000|2021-11-29 17:50:00|34347|34333|34306|34290|34354|34335|34306|34280|3954
1638208500000|2021-11-29 17:55:00|34304|34291|34279|34251|34313|34299|34275|34250|3652
1638208800000|2021-11-29 18:00:00|34278|34257|34301|34287|34323|34290|34278|34257|4743
1638209100000|2021-11-29 18:05:00|34292|34283|34323|34308|34331|34318|34285|34272|8811
1638209400000|2021-11-29 18:10:00|34322|34301|34269|34249|34323|34308|34257|34235|3250
1638209700000|2021-11-29 18:15:00|34260|34244|34263|34240|34283|34264|34255|34227|6829
1638210000000|2021-11-29 18:20:00|34262|34238|34229|34210|34263|34238|34207|34198|6291
1638210300000|2021-11-29 18:25:00|34228|34209|34223|34208|34229|34226|34186|34171|8994
1638210600000|2021-11-29 18:30:00|34224|34214|34254|34243|34261|34243|34224|34209|4419
1638210900000|2021-11-29 18:35:00|34250|34239|34254|34243|34277|34259|34241|34238|7595
1638211200000|2021-11-29 18:40:00|34250|34241|34243|34223|34250|34241|34216|34209|3251
1638211500000|2021-11-29 18:45:00|34238|34224|34224|34216|34243|34233|34211|34198|4157
1638211800000|2021-11-29 18:50:00|34227|34225|34218|34203|34246|34225|34211|34198|3714
1638212100000|2021-11-29 18:55:00|34211|34202|34210|34203|34227|34217|34205|34198|3545
1638212400000|2021-11-29 19:00:00|34216|34200|34238|34223|34246|34225|34212|34200|2336
1638212700000|2021-11-29 19:05:00|34232|34225|34267|34250|34280|34250|34214|34204|8192
1638213000000|2021-11-29 19:10:00|34258|34254|34283|34274|34295|34287|34258|34254|3466
1638213300000|2021-11-29 19:15:00|34282|34272|34270|34260|34282|34274|34266|34255|3512
1638213600000|2021-11-29 19:20:00|34269|34257|34310|34298|34333|34311|34266|34257|8441
1638213900000|2021-11-29 19:25:00|34309|34299|34312|34301|34320|34309|34303|34297|2895
1638214200000|2021-11-29 19:30:00|34311|34308|34333|34322|34367|34350|34311|34308|14414
1638214500000|2021-11-29 19:35:00|34331|34323|34329|34314|34361|34355|34324|34314|4786
1638214800000|2021-11-29 19:40:00|34328|34309|34265|34247|34330|34310|34265|34245|8496
1638215100000|2021-11-29 19:45:00|34261|34239|34230|34215|34265|34247|34226|34200|7288
1638215400000|2021-11-29 19:50:00|34229|34202|34214|34200|34245|34229|34209|34200|7202
1638215700000|2021-11-29 19:55:00|34213|34201|34208|34191|34214|34202|34194|34174|7341
1638216000000|2021-11-29 20:00:00|34207|34193|34203|34197|34218|34208|34199|34181|7292
1638216300000|2021-11-29 20:05:00|34205|34192|34176|34165|34225|34218|34160|34150|13853
1638216600000|2021-11-29 20:10:00|34177|34159|34217|34194|34219|34212|34177|34159|4150
1638216900000|2021-11-29 20:15:00|34219|34205|34198|34188|34242|34227|34194|34185|5172
1638217200000|2021-11-29 20:20:00|34197|34187|34209|34196|34210|34197|34169|34154|12069
1638217500000|2021-11-29 20:25:00|34210|34197|34174|34163|34218|34215|34169|34160|8538
1638217800000|2021-11-29 20:30:00|34173|34162|34182|34157|34214|34193|34149|34140|22840
1638218100000|2021-11-29 20:35:00|34183|34168|34162|34149|34184|34174|34151|34142|11402
1638218400000|2021-11-29 20:40:00|34161|34147|34165|34147|34178|34162|34138|34130|15429
1638218700000|2021-11-29 20:45:00|34160|34148|34163|34156|34165|34159|34149|34140|27061
1638219000000|2021-11-29 20:50:00|34160|34155|34121|34113|34163|34155|34115|34107|38990
1638219300000|2021-11-29 20:55:00|34120|34117|34126|34122|34193|34180|34114|34107|82705
1638282600000|2021-11-30 14:30:00|33790|33650|33805|33767|33833|33790|33678|33650|45189
1638282900000|2021-11-30 14:35:00|33804|33765|33692|33639|33805|33766|33623|33600|24779
1638283200000|2021-11-30 14:40:00|33691|33638|33782|33758|33820|33758|33646|33626|10950
1638283500000|2021-11-30 14:45:00|33820|33759|33696|33640|33820|33769|33662|33640|17412
1638283800000|2021-11-30 14:50:00|33695|33641|33669|33618|33700|33677|33648|33600|19641
1638284100000|2021-11-30 14:55:00|33668|33619|33651|33633|33700|33683|33648|33611|9163
1638284400000|2021-11-30 15:00:00|33650|33632|33699|33670|33700|33681|33625|33600|11300
1638284700000|2021-11-30 15:05:00|33698|33669|33711|33690|33734|33712|33676|33655|11908
1638285000000|2021-11-30 15:10:00|33710|33688|33669|33638|33711|33688|33653|33630|6473
1638285300000|2021-11-30 15:15:00|33663|33635|33622|33600|33693|33673|33622|33600|8954
1638285600000|2021-11-30 15:20:00|33624|33583|33593|33560|33649|33610|33568|33549|32628
1638285900000|2021-11-30 15:25:00|33578|33561|33550|33525|33593|33565|33514|33500|7432
1638286200000|2021-11-30 15:30:00|33549|33526|33635|33611|33656|33623|33549|33525|4622
1638286500000|2021-11-30 15:35:00|33630|33620|33678|33639|33689|33655|33610|33566|8669
1638286800000|2021-11-30 15:40:00|33677|33640|33671|33642|33700|33672|33658|33639|10360
1638287100000|2021-11-30 15:45:00|33670|33643|33716|33686|33740|33700|33660|33639|24148
1638287400000|2021-11-30 15:50:00|33715|33685|33660|33640|33738|33700|33657|33640|28854
1638287700000|2021-11-30 15:55:00|33659|33641|33601|33585|33697|33663|33601|33581|9796
1638288000000|2021-11-30 16:00:00|33597|33578|33628|33600|33660|33637|33560|33524|11292
1638288300000|2021-11-30 16:05:00|33621|33601|33611|33591|33660|33646|33611|33590|9275
1638288600000|2021-11-30 16:10:00|33636|33601|33730|33715|33748|33729|33630|33601|10090
1638288900000|2021-11-30 16:15:00|33729|33714|33807|33788|33807|33794|33714|33700|8245
1638289200000|2021-11-30 16:20:00|33806|33789|33800|33787|33827|33806|33791|33773|13426
1638289500000|2021-11-30 16:25:00|33793|33786|33808|33786|33846|33810|33778|33769|13977
1638289800000|2021-11-30 16:30:00|33807|33787|33813|33797|33830|33810|33799|33750|7351
1638290100000|2021-11-30 16:35:00|33812|33796|33826|33790|33854|33822|33791|33743|9365
1638290400000|2021-11-30 16:40:00|33825|33791|33797|33771|33825|33805|33769|33750|6174
1638290700000|2021-11-30 16:45:00|33794|33767|33812|33779|33847|33822|33762|33750|12057
1638291000000|2021-11-30 16:50:00|33811|33770|33744|33725|33811|33780|33737|33710|6636
1638291300000|2021-11-30 16:55:00|33741|33719|33727|33707|33744|33719|33692|33675|5183
1638291600000|2021-11-30 17:00:00|33723|33693|33679|33656|33727|33693|33636|33614|8133
1638291900000|2021-11-30 17:05:00|33683|33657|33675|33659|33700|33679|33659|33630|5092
1638292200000|2021-11-30 17:10:00|33676|33660|33707|33681|33748|33706|33676|33660|5311
1638292500000|2021-11-30 17:15:00|33729|33682|33715|33693|33729|33714|33690|33649|6261
1638292800000|2021-11-30 17:20:00|33714|33692|33750|33733|33750|33733|33688|33652|3812
1638293100000|2021-11-30 17:25:00|33764|33734|33767|33753|33767|33758|33740|33725|2972
1638293400000|2021-11-30 17:30:00|33766|33752|33728|33709|33767|33752|33720|33700|4776
1638293700000|2021-11-30 17:35:00|33741|33710|33736|33722|33759|33742|33734|33704|2890
1638294000000|2021-11-30 17:40:00|33735|33723|33713|33693|33742|33723|33672|33652|10717
1638294300000|2021-11-30 17:45:00|33712|33696|33678|33660|33741|33706|33657|33650|3609
1638294600000|2021-11-30 17:50:00|33684|33664|33729|33696|33745|33719|33676|33660|2377
1638294900000|2021-11-30 17:55:00|33728|33687|33682|33651|33729|33688|33666|33650|2766
1638295200000|2021-11-30 18:00:00|33698|33652|33652|33636|33712|33663|33649|33636|2779
1638295500000|2021-11-30 18:05:00|33651|33639|33595|33574|33665|33648|33586|33567|5461
1638295800000|2021-11-30 18:10:00|33594|33575|33609|33592|33633|33592|33564|33549|7998
1638296100000|2021-11-30 18:15:00|33608|33593|33631|33615|33650|33637|33608|33592|5022
1638296400000|2021-11-30 18:20:00|33630|33608|33634|33620|33652|33629|33617|33595|4864
1638296700000|2021-11-30 18:25:00|33633|33619|33634|33620|33661|33640|33619|33607|9960
1638297000000|2021-11-30 18:30:00|33631|33608|33657|33624|33675|33655|33622|33599|9395
1638297300000|2021-11-30 18:35:00|33656|33625|33614|33599|33667|33636|33614|33592|2482
1638297600000|2021-11-30 18:40:00|33613|33604|33643|33622|33669|33637|33613|33601|6655
1638297900000|2021-11-30 18:45:00|33642|33623|33668|33649|33677|33654|33638|33614|5026
1638298200000|2021-11-30 18:50:00|33663|33650|33644|33636|33675|33658|33644|33624|38984
1638298500000|2021-11-30 18:55:00|33650|33638|33620|33605|33660|33647|33615|33601|5146
1638298800000|2021-11-30 19:00:00|33619|33606|33662|33656|33662|33659|33586|33571|4477
1638299100000|2021-11-30 19:05:00|33663|33660|33634|33618|33677|33661|33624|33612|6885
1638299400000|2021-11-30 19:10:00|33633|33615|33603|33593|33637|33620|33593|33587|4128
1638299700000|2021-11-30 19:15:00|33598|33591|33600|33589|33613|33599|33587|33576|151500
1638300000000|2021-11-30 19:20:00|33602|33590|33597|33579|33637|33616|33580|33550|7154
1638300300000|2021-11-30 19:25:00|33598|33578|33617|33593|33646|33623|33588|33571|12850
1638300600000|2021-11-30 19:30:00|33611|33592|33618|33602|33635|33613|33596|33578|2628
1638300900000|2021-11-30 19:35:00|33619|33606|33591|33581|33650|33627|33586|33575|10432
1638301200000|2021-11-30 19:40:00|33595|33586|33560|33538|33606|33591|33554|33538|6412
1638301500000|2021-11-30 19:45:00|33551|33539|33590|33584|33602|33584|33544|33532|24575
1638301800000|2021-11-30 19:50:00|33593|33585|33568|33544|33616|33599|33561|33542|18352
1638302100000|2021-11-30 19:55:00|33566|33545|33562|33553|33596|33576|33552|33535|19222
1638302400000|2021-11-30 20:00:00|33559|33537|33597|33582|33606|33582|33557|33535|9061
1638302700000|2021-11-30 20:05:00|33600|33581|33593|33573|33626|33610|33588|33571|8000
1638303000000|2021-11-30 20:10:00|33592|33583|33562|33549|33615|33600|33562|33549|13276
1638303300000|2021-11-30 20:15:00|33563|33554|33553|33540|33579|33570|33550|33535|13010
1638303600000|2021-11-30 20:20:00|33552|33539|33540|33530|33595|33578|33540|33530|12312
1638303900000|2021-11-30 20:25:00|33533|33523|33543|33527|33559|33548|33526|33515|16914
1638304200000|2021-11-30 20:30:00|33542|33535|33542|33532|33568|33556|33541|33527|12143
1638304500000|2021-11-30 20:35:00|33541|33531|33535|33519|33541|33531|33473|33457|18005
1638304800000|2021-11-30 20:40:00|33534|33518|33542|33530|33558|33545|33509|33499|25113
1638305100000|2021-11-30 20:45:00|33541|33527|33506|33497|33557|33549|33506|33496|30671
1638305400000|2021-11-30 20:50:00|33501|33485|33344|33333|33501|33485|33340|33330|80260
1638305700000|2021-11-30 20:55:00|33340|33326|33350|33338|33412|33400|33307|33302|190871
1638369000000|2021-12-01 14:30:00|33680|33470|33550|33503|33680|33543|33468|33467|26598
1638369300000|2021-12-01 14:35:00|33549|33499|33533|33500|33569|33508|33450|33420|21337
1638369600000|2021-12-01 14:40:00|33532|33501|33400|33379|33561|33528|33378|33350|20581
1638369900000|2021-12-01 14:45:00|33390|33376|33388|33353|33433|33397|33350|33316|16656
1638370200000|2021-12-01 14:50:00|33387|33352|33344|33330|33387|33352|33324|33304|10591
1638370500000|2021-12-01 14:55:00|33343|33324|33429|33405|33465|33434|33328|33315|30158
1638370800000|2021-12-01 15:00:00|33430|33411|33414|33376|33500|33481|33414|33371|15892
1638371100000|2021-12-01 15:05:00|33413|33377|33440|33424|33445|33425|33384|33367|15900
1638371400000|2021-12-01 15:10:00|33435|33425|33470|33448|33493|33465|33419|33405|18240
1638371700000|2021-12-01 15:15:00|33464|33449|33520|33476|33554|33525|33460|33447|18559
1638372000000|2021-12-01 15:20:00|33519|33477|33475|33441|33519|33496|33450|33435|12827
1638372300000|2021-12-01 15:25:00|33474|33442|33435|33413|33475|33450|33426|33400|8206
1638372600000|2021-12-01 15:30:00|33425|33415|33415|33403|33437|33421|33407|33381|10167
1638372900000|2021-12-01 15:35:00|33414|33402|33348|33333|33414|33402|33348|33333|6913
1638373200000|2021-12-01 15:40:00|33347|33323|33362|33348|33398|33356|33304|33300|7918
1638373500000|2021-12-01 15:45:00|33386|33349|33388|33374|33417|33394|33368|33348|14553
1638373800000|2021-12-01 15:50:00|33382|33372|33431|33403|33435|33408|33371|33360|11052
1638374100000|2021-12-01 15:55:00|33430|33407|33400|33360|33459|33446|33389|33360|29324
1638374400000|2021-12-01 16:00:00|33399|33376|33374|33353|33400|33381|33322|33308|7316
1638374700000|2021-12-01 16:05:00|33378|33355|33370|33359|33392|33382|33361|33353|10917
1638375000000|2021-12-01 16:10:00|33373|33366|33430|33414|33430|33415|33367|33359|8625
1638375300000|2021-12-01 16:15:00|33428|33413|33419|33396|33465|33447|33406|33387|10411
1638375600000|2021-12-01 16:20:00|33420|33397|33494|33464|33495|33464|33408|33395|17701
1638375900000|2021-12-01 16:25:00|33492|33459|33467|33448|33492|33478|33456|33439|24814
1638376200000|2021-12-01 16:30:00|33490|33454|33544|33513|33546|33525|33458|33445|27694
1638376500000|2021-12-01 16:35:00|33529|33515|33458|33439|33544|33517|33444|33409|15255
1638376800000|2021-12-01 16:40:00|33467|33440|33447|33439|33489|33471|33447|33439|13775
1638377100000|2021-12-01 16:45:00|33443|33443|33404|33378|33471|33453|33385|33362|32818
1638377400000|2021-12-01 16:50:00|33403|33379|33475|33453|33479|33461|33400|33378|13367
1638377700000|2021-12-01 16:55:00|33474|33452|33532|33512|33537|33517|33450|33439|10966
1638378000000|2021-12-01 17:00:00|33541|33523|33508|33483|33541|33528|33456|33429|38012
1638378300000|2021-12-01 17:05:00|33507|33485|33495|33453|33530|33501|33471|33445|32549
1638378600000|2021-12-01 17:10:00|33494|33454|33597|33579|33599|33579|33488|33453|27691
1638378900000|2021-12-01 17:15:00|33596|33578|33546|33515|33596|33578|33527|33511|7746
1638379200000|2021-12-01 17:20:00|33545|33516|33500|33482|33545|33520|33493|33467|8327
1638379500000|2021-12-01 17:25:00|33499|33483|33462|33434|33499|33483|33447|33424|11728
1638379800000|2021-12-01 17:30:00|33461|33435|33437|33401|33475|33458|33405|33399|13523
1638380100000|2021-12-01 17:35:00|33436|33402|33432|33413|33442|33419|33384|33371|8607
1638380400000|2021-12-01 17:40:00|33431|33411|33396|33378|33432|33416|33393|33378|10689
1638380700000|2021-12-01 17:45:00|33397|33373|33397|33376|33412|33376|33372|33345|9394
1638381000000|2021-12-01 17:50:00|33396|33375|33372|33364|33410|33375|33355|33330|5750
1638381300000|2021-12-01 17:55:00|33373|33363|33390|33370|33409|33382|33360|33346|10496
1638381600000|2021-12-01 18:00:00|33391|33371|33387|33374|33427|33401|33380|33354|8634
1638381900000|2021-12-01 18:05:00|33398|33375|33330|33305|33420|33381|33328|33305|7741
1638382200000|2021-12-01 18:10:00|33329|33306|33346|33324|33350|33328|33311|33300|8714
1638382500000|2021-12-01 18:15:00|33345|33323|33265|33250|33346|33324|33265|33250|13364
1638382800000|2021-12-01 18:20:00|33264|33239|33337|33322|33355|33322|33249|33230|9082
1638383100000|2021-12-01 18:25:00|33346|33330|33302|33274|33385|33352|33288|33256|25209
1638383400000|2021-12-01 18:30:00|33301|33275|33314|33293|33353|33329|33293|33275|5873
1638383700000|2021-12-01 18:35:00|33308|33303|33308|33291|33309|33304|33268|33248|3052
1638384000000|2021-12-01 18:40:00|33307|33290|33242|33217|33308|33290|33211|33181|13340
1638384300000|2021-12-01 18:45:00|33241|33218|33131|33112|33242|33219|33124|33103|11361
1638384600000|2021-12-01 18:50:00|33148|33113|33170|33141|33187|33151|33125|33103|12032
1638384900000|2021-12-01 18:55:00|33169|33142|33124|33106|33186|33157|33112|33103|14731
1638385200000|2021-12-01 19:00:00|33123|33103|33142|33124|33175|33142|33103|33075|8258
1638385500000|2021-12-01 19:05:00|33135|33118|33127|33106|33163|33143|33112|33100|8162
1638385800000|2021-12-01 19:10:00|33126|33112|33149|33137|33167|33137|33093|33075|8187
1638386100000|2021-12-01 19:15:00|33146|33138|33070|33053|33163|33153|33070|33053|9383
1638386400000|2021-12-01 19:20:00|33071|33054|33108|33087|33128|33104|33050|33021|13352
1638386700000|2021-12-01 19:25:00|33107|33072|33179|33157|33181|33158|33091|33072|8682
1638387000000|2021-12-01 19:30:00|33178|33158|33145|33122|33187|33160|33143|33122|16449
1638387300000|2021-12-01 19:35:00|33153|33123|33082|33067|33160|33127|33076|33054|16084
1638387600000|2021-12-01 19:40:00|33081|33060|33113|33100|33135|33110|33074|33060|13910
1638387900000|2021-12-01 19:45:00|33112|33094|33137|33119|33153|33127|33096|33089|8082
1638388200000|2021-12-01 19:50:00|33149|33123|33127|33105|33165|33141|33100|33087|8831
1638388500000|2021-12-01 19:55:00|33126|33111|33143|33123|33169|33149|33122|33105|6120
1638388800000|2021-12-01 20:00:00|33148|33131|33130|33114|33183|33151|33119|33112|9069
1638389100000|2021-12-01 20:05:00|33126|33118|33148|33126|33180|33155|33124|33111|7564
1638389400000|2021-12-01 20:10:00|33147|33127|33119|33110|33147|33134|33098|33079|17424
1638389700000|2021-12-01 20:15:00|33132|33104|33046|33032|33132|33104|33046|33032|39906
1638390000000|2021-12-01 20:20:00|33045|33030|33030|33016|33071|33057|33000|32993|40274
1638390300000|2021-12-01 20:25:00|33029|33019|33035|33021|33069|33047|33018|33002|39925
1638390600000|2021-12-01 20:30:00|33040|33016|33022|33017|33078|33056|33003|32981|18980
1638390900000|2021-12-01 20:35:00|33023|33013|33084|33069|33096|33075|32996|32983|4805
1638391200000|2021-12-01 20:40:00|33100|33070|33146|33128|33152|33133|33098|33069|3848
1638391500000|2021-12-01 20:45:00|33145|33127|33105|33084|33159|33142|33101|33081|2277
1638391800000|2021-12-01 20:50:00|33104|33083|32896|32883|33104|33083|32896|32883|6777
1638392100000|2021-12-01 20:55:00|32918|32870|32854|32829|32918|32889|32831|32809|14900
1638455400000|2021-12-02 14:30:00|33058|32926|32880|32846|33150|33101|32878|32840|49872
1638455700000|2021-12-02 14:35:00|32881|32847|33007|32959|33100|33040|32850|32820|39615
1638456000000|2021-12-02 14:40:00|33006|32956|33110|33081|33149|33108|32964|32933|9878
1638456300000|2021-12-02 14:45:00|33120|33082|33075|33049|33139|33099|33049|33008|16333
1638456600000|2021-12-02 14:50:00|33074|33050|33101|33070|33200|33174|33074|33050|12366
1638456900000|2021-12-02 14:55:00|33100|33072|33200|33171|33245|33187|33055|33029|20331
1638457200000|2021-12-02 15:00:00|33225|33172|33211|33167|33274|33224|33116|33081|7682
1638457500000|2021-12-02 15:05:00|33210|33168|33169|33127|33210|33175|33144|33115|5550
1638457800000|2021-12-02 15:10:00|33168|33128|33281|33242|33294|33244|33168|33127|7029
1638458100000|2021-12-02 15:15:00|33280|33243|33224|33192|33294|33257|33176|33131|8049
1638458400000|2021-12-02 15:20:00|33220|33191|33271|33222|33300|33281|33219|33179|9621
1638458700000|2021-12-02 15:25:00|33270|33223|33275|33252|33291|33252|33205|33152|7106
1638459000000|2021-12-02 15:30:00|33298|33253|33270|33236|33347|33290|33241|33212|14793
1638459300000|2021-12-02 15:35:00|33262|33237|33262|33233|33346|33294|33246|33217|7081
1638459600000|2021-12-02 15:40:00|33264|33234|33334|33308|33350|33315|33259|33234|4393
1638459900000|2021-12-02 15:45:00|33339|33313|33307|33283|33350|33331|33277|33255|9809
1638460200000|2021-12-02 15:50:00|33320|33284|33299|33266|33348|33332|33281|33231|13479
1638460500000|2021-12-02 15:55:00|33298|33267|33382|33361|33384|33363|33267|33231|7080
1638460800000|2021-12-02 16:00:00|33392|33365|33347|33316|33400|33388|33313|33268|5247
1638461100000|2021-12-02 16:05:00|33333|33286|33364|33330|33365|33349|33324|33276|7557
1638461400000|2021-12-02 16:10:00|33363|33331|33319|33298|33363|33335|33300|33267|8547
1638461700000|2021-12-02 16:15:00|33323|33299|33353|33330|33372|33343|33304|33272|7732
1638462000000|2021-12-02 16:20:00|33363|33331|33378|33353|33390|33378|33357|33328|7272
1638462300000|2021-12-02 16:25:00|33377|33352|33340|33321|33382|33363|33326|33295|5583
1638462600000|2021-12-02 16:30:00|33354|33320|33326|33304|33364|33340|33262|33241|10511
1638462900000|2021-12-02 16:35:00|33316|33297|33310|33281|33353|33330|33301|33275|14150
1638463200000|2021-12-02 16:40:00|33305|33282|33279|33260|33331|33314|33279|33259|9503
1638463500000|2021-12-02 16:45:00|33278|33259|33318|33281|33332|33316|33268|33250|9247
1638463800000|2021-12-02 16:50:00|33317|33278|33328|33301|33332|33311|33296|33275|8014
1638464100000|2021-12-02 16:55:00|33327|33299|33293|33271|33330|33303|33273|33241|4421
1638464400000|2021-12-02 17:00:00|33292|33272|33294|33278|33318|33299|33270|33234|6797
1638464700000|2021-12-02 17:05:00|33293|33279|33304|33269|33315|33287|33250|33235|6275
1638465000000|2021-12-02 17:10:00|33303|33270|33297|33276|33305|33288|33274|33244|7156
1638465300000|2021-12-02 17:15:00|33319|33277|33287|33273|33330|33303|33272|33260|10018
1638465600000|2021-12-02 17:20:00|33286|33272|33205|33189|33286|33272|33200|33181|26816
1638465900000|2021-12-02 17:25:00|33204|33183|33146|33134|33207|33187|33138|33116|8413
1638466200000|2021-12-02 17:30:00|33169|33135|33159|33130|33189|33162|33142|33122|7906
1638466500000|2021-12-02 17:35:00|33158|33131|33120|33106|33158|33141|33116|33105|10847
1638466800000|2021-12-02 17:40:00|33116|33105|33099|33085|33155|33127|33094|33084|15924
1638467100000|2021-12-02 17:45:00|33103|33089|33150|33145|33153|33146|33103|33084|8644
1638467400000|2021-12-02 17:50:00|33169|33146|33187|33155|33193|33170|33152|33145|10260
1638467700000|2021-12-02 17:55:00|33186|33156|33162|33145|33214|33193|33153|33145|9051
1638468000000|2021-12-02 18:00:00|33156|33141|33181|33167|33207|33180|33109|33092|12428
1638468300000|2021-12-02 18:05:00|33196|33168|33201|33171|33215|33186|33156|33142|11207
1638468600000|2021-12-02 18:10:00|33200|33172|33217|33186|33241|33218|33171|33163|7580
1638468900000|2021-12-02 18:15:00|33216|33187|33208|33186|33224|33211|33187|33176|7939
1638469200000|2021-12-02 18:20:00|33214|33187|33162|33145|33217|33206|33154|33140|7588
1638469500000|2021-12-02 18:25:00|33158|33131|33130|33107|33170|33153|33117|33105|10095
1638469800000|2021-12-02 18:30:00|33131|33108|33173|33157|33192|33172|33113|33102|13852
1638470100000|2021-12-02 18:35:00|33190|33154|33194|33171|33204|33176|33165|33151|14233
1638470400000|2021-12-02 18:40:00|33189|33173|33211|33194|33223|33208|33181|33173|9891
1638470700000|2021-12-02 18:45:00|33210|33186|33159|33146|33210|33189|33156|33137|5701
1638471000000|2021-12-02 18:50:00|33158|33140|33145|33120|33166|33146|33131|33119|15677
1638471300000|2021-12-02 18:55:00|33144|33119|33207|33199|33210|33204|33142|33119|21241
1638471600000|2021-12-02 19:00:00|33216|33204|33252|33239|33268|33242|33198|33172|8683
1638471900000|2021-12-02 19:05:00|33264|33243|33294|33277|33294|33277|33246|33236|3177
1638472200000|2021-12-02 19:10:00|33293|33279|33299|33277|33323|33300|33284|33274|9601
1638472500000|2021-12-02 19:15:00|33295|33278|33301|33280|33332|33307|33284|33276|13470
1638472800000|2021-12-02 19:20:00|33300|33285|33276|33257|33300|33286|33261|33230|8009
1638473100000|2021-12-02 19:25:00|33275|33258|33287|33269|33314|33285|33238|33230|7919
1638473400000|2021-12-02 19:30:00|33289|33270|33278|33262|33308|33289|33274|33254|7518
1638473700000|2021-12-02 19:35:00|33280|33267|33279|33266|33296|33281|33249|33238|10510
1638474000000|2021-12-02 19:40:00|33280|33267|33280|33260|33295|33281|33245|33234|13652
1638474300000|2021-12-02 19:45:00|33278|33261|33245|33231|33280|33268|33245|33220|11133
1638474600000|2021-12-02 19:50:00|33251|33232|33218|33205|33269|33245|33210|33192|16475
1638474900000|2021-12-02 19:55:00|33240|33192|33207|33195|33240|33223|33206|33188|10588
1638475200000|2021-12-02 20:00:00|33208|33196|33225|33194|33239|33213|33194|33176|9723
1638475500000|2021-12-02 20:05:00|33224|33195|33228|33209|33239|33209|33199|33192|6269
1638475800000|2021-12-02 20:10:00|33227|33204|33184|33173|33227|33204|33161|33152|7082
1638476100000|2021-12-02 20:15:00|33185|33178|33147|33138|33191|33180|33147|33138|11181
1638476400000|2021-12-02 20:20:00|33146|33132|33132|33113|33146|33132|33100|33092|11231
1638476700000|2021-12-02 20:25:00|33134|33114|33118|33105|33186|33154|33104|33091|11235
1638477000000|2021-12-02 20:30:00|33123|33111|33148|33132|33202|33154|33120|33111|15717
1638477300000|2021-12-02 20:35:00|33147|33131|33090|33067|33148|33131|33080|33063|15873
1638477600000|2021-12-02 20:40:00|33089|33068|33159|33143|33180|33153|33088|33067|18779
1638477900000|2021-12-02 20:45:00|33158|33150|33184|33165|33185|33166|33127|33119|24105
1638478200000|2021-12-02 20:50:00|33183|33164|33074|33038|33183|33164|33051|33030|51364
1638478500000|2021-12-02 20:55:00|33073|33037|33071|33050|33076|33060|32975|32963|122098
1638541800000|2021-12-03 14:30:00|33228|33082|33201|33173|33333|33238|33125|33060|22257
1638542100000|2021-12-03 14:35:00|33221|33172|33321|33273|33333|33285|33152|33137|19159
1638542400000|2021-12-03 14:40:00|33320|33274|33418|33395|33452|33398|33294|33273|14516
1638542700000|2021-12-03 14:45:00|33417|33396|33366|33347|33457|33430|33330|33273|15114
1638543000000|2021-12-03 14:50:00|33365|33346|33314|33289|33366|33346|33290|33289|18337
1638543300000|2021-12-03 14:55:00|33313|33291|33350|33304|33402|33350|33312|33289|31645
1638543600000|2021-12-03 15:00:00|33349|33305|33305|33257|33390|33370|33276|33235|4106
1638543900000|2021-12-03 15:05:00|33304|33258|33235|33213|33341|33317|33234|33210|30963
1638544200000|2021-12-03 15:10:00|33224|33214|33152|33131|33244|33231|33142|33131|11255
1638544500000|2021-12-03 15:15:00|33175|33132|33230|33213|33253|33215|33155|33131|6783
1638544800000|2021-12-03 15:20:00|33240|33214|33288|33266|33297|33269|33200|33189|11657
1638545100000|2021-12-03 15:25:00|33287|33267|33370|33340|33400|33363|33263|33223|7971
1638545400000|2021-12-03 15:30:00|33369|33339|33288|33255|33376|33342|33263|33232|11466
1638545700000|2021-12-03 15:35:00|33287|33256|33256|33237|33297|33271|33238|33226|5081
1638546000000|2021-12-03 15:40:00|33247|33240|33106|33051|33256|33240|33098|33050|8430
1638546300000|2021-12-03 15:45:00|33105|33052|33158|33105|33158|33115|33052|33034|20439
1638546600000|2021-12-03 15:50:00|33157|33106|33089|33065|33166|33116|33072|33050|5280
1638546900000|2021-12-03 15:55:00|33085|33066|33105|33077|33156|33116|33075|33056|9600
1638547200000|2021-12-03 16:00:00|33104|33076|33185|33132|33186|33148|33082|33050|3701
1638547500000|2021-12-03 16:05:00|33175|33133|33127|33102|33183|33134|33112|33083|2933
1638547800000|2021-12-03 16:10:00|33131|33109|33182|33137|33245|33202|33129|33102|8603
1638548100000|2021-12-03 16:15:00|33181|33138|33114|33097|33181|33144|33102|33083|5445
1638548400000|2021-12-03 16:20:00|33119|33099|33186|33161|33259|33213|33100|33090|5710
1638548700000|2021-12-03 16:25:00|33181|33162|33196|33187|33199|33190|33169|33143|6303
1638549000000|2021-12-03 16:30:00|33195|33180|33277|33249|33288|33250|33179|33160|7620
1638549300000|2021-12-03 16:35:00|33276|33250|33293|33270|33300|33279|33231|33202|6177
1638549600000|2021-12-03 16:40:00|33292|33271|33240|33212|33310|33294|33226|33208|6293
1638549900000|2021-12-03 16:45:00|33239|33213|33273|33236|33280|33236|33196|33170|5490
1638550200000|2021-12-03 16:50:00|33264|33233|33237|33198|33264|33233|33201|33172|5426
1638550500000|2021-12-03 16:55:00|33236|33199|33194|33180|33237|33211|33192|33173|6339
1638550800000|2021-12-03 17:00:00|33193|33181|33281|33253|33308|33272|33187|33181|7682
1638551100000|2021-12-03 17:05:00|33278|33254|33330|33303|33344|33306|33255|33244|4229
1638551400000|2021-12-03 17:10:00|33320|33308|33322|33284|33353|33334|33310|33284|6302
1638551700000|2021-12-03 17:15:00|33321|33296|33325|33311|33355|33333|33320|33296|5357
1638552000000|2021-12-03 17:20:00|33318|33310|33357|33344|33381|33349|33318|33298|8630
1638552300000|2021-12-03 17:25:00|33355|33343|33338|33314|33357|33348|33325|33310|6697
1638552600000|2021-12-03 17:30:00|33337|33315|33331|33303|33350|33333|33314|33297|6622
1638552900000|2021-12-03 17:35:00|33330|33304|33337|33316|33373|33353|33321|33304|8323
1638553200000|2021-12-03 17:40:00|33336|33317|33276|33266|33337|33317|33272|33261|16588
1638553500000|2021-12-03 17:45:00|33275|33261|33241|33227|33281|33272|33232|33225|3171
1638553800000|2021-12-03 17:50:00|33242|33228|33237|33225|33265|33251|33235|33225|3434
1638554100000|2021-12-03 17:55:00|33236|33217|33295|33264|33314|33270|33214|33203|3205
1638554400000|2021-12-03 18:00:00|33287|33265|33282|33262|33308|33265|33230|33225|3587
1638554700000|2021-12-03 18:05:00|33281|33263|33308|33287|33319|33288|33281|33263|11918
1638555000000|2021-12-03 18:10:00|33307|33288|33282|33263|33319|33303|33277|33261|7884
1638555300000|2021-12-03 18:15:00|33286|33264|33344|33310|33356|33316|33267|33250|8302
1638555600000|2021-12-03 18:20:00|33336|33321|33334|33318|33369|33337|33310|33270|5526
1638555900000|2021-12-03 18:25:00|33338|33319|33318|33288|33361|33337|33310|33287|5357
1638556200000|2021-12-03 18:30:00|33317|33289|33260|33246|33317|33289|33245|33232|3324
1638556500000|2021-12-03 18:35:00|33259|33247|33255|33235|33293|33262|33249|33225|2633
1638556800000|2021-12-03 18:40:00|33245|33236|33285|33269|33294|33272|33242|33225|3927
1638557100000|2021-12-03 18:45:00|33284|33263|33287|33257|33288|33264|33246|33236|7365
1638557400000|2021-12-03 18:50:00|33288|33258|33299|33285|33335|33305|33273|33257|4029
1638557700000|2021-12-03 18:55:00|33311|33284|33259|33242|33313|33284|33259|33239|4674
1638558000000|2021-12-03 19:00:00|33255|33243|33262|33238|33293|33266|33237|33225|9398
1638558300000|2021-12-03 19:05:00|33274|33239|33259|33241|33275|33257|33238|33230|3031
1638558600000|2021-12-03 19:10:00|33252|33247|33276|33256|33293|33274|33252|33241|4107
1638558900000|2021-12-03 19:15:00|33275|33251|33236|33225|33295|33283|33229|33225|7925
1638559200000|2021-12-03 19:20:00|33235|33222|33263|33233|33271|33261|33212|33200|8892
1638559500000|2021-12-03 19:25:00|33267|33234|33238|33210|33267|33246|33211|33200|7853
1638559800000|2021-12-03 19:30:00|33234|33211|33244|33221|33268|33233|33207|33200|6209
1638560100000|2021-12-03 19:35:00|33245|33222|33231|33208|33278|33240|33209|33200|5605
1638560400000|2021-12-03 19:40:00|33237|33209|33257|33227|33275|33240|33218|33201|8284
1638560700000|2021-12-03 19:45:00|33256|33228|33229|33213|33261|33250|33212|33200|8599
1638561000000|2021-12-03 19:50:00|33226|33203|33182|33158|33237|33213|33164|33158|3500
1638561300000|2021-12-03 19:55:00|33204|33160|33188|33171|33218|33200|33174|33158|5557
1638561600000|2021-12-03 20:00:00|33187|33172|33180|33156|33192|33172|33157|33131|5740
1638561900000|2021-12-03 20:05:00|33175|33157|33162|33128|33218|33183|33135|33119|9883
1638562200000|2021-12-03 20:10:00|33161|33129|33200|33176|33212|33177|33150|33129|2699
1638562500000|2021-12-03 20:15:00|33199|33181|33180|33161|33200|33184|33164|33151|4114
1638562800000|2021-12-03 20:20:00|33185|33162|33267|33246|33272|33252|33182|33161|7074
1638563100000|2021-12-03 20:25:00|33263|33252|33293|33265|33299|33285|33250|33238|8022
1638563400000|2021-12-03 20:30:00|33282|33267|33327|33305|33346|33323|33282|33265|13902
1638563700000|2021-12-03 20:35:00|33326|33306|33259|33234|33327|33313|33249|33227|8055
1638564000000|2021-12-03 20:40:00|33268|33237|33292|33281|33315|33296|33259|33237|10543
1638564300000|2021-12-03 20:45:00|33291|33280|33298|33278|33314|33287|33249|33233|11714
1638564600000|2021-12-03 20:50:00|33314|33289|33356|33346|33373|33355|33278|33265|37733
1638564900000|2021-12-03 20:55:00|33352|33347|33381|33361|33435|33422|33348|33335|80964
1638801000000|2021-12-06 14:30:00|33800|33500|33931|33874|34099|34029|33759|33500|65231
1638801300000|2021-12-06 14:35:00|33926|33868|33848|33796|33926|33868|33790|33755|47950
1638801600000|2021-12-06 14:40:00|33853|33806|34090|34043|34120|34094|33816|33795|17050
1638801900000|2021-12-06 14:45:00|34089|34034|34084|34048|34102|34074|34008|33947|15160
1638802200000|2021-12-06 14:50:00|34085|34049|34057|34030|34100|34079|34001|33980|10221
1638802500000|2021-12-06 14:55:00|34058|34031|34125|34085|34125|34100|34005|33956|12721
1638802800000|2021-12-06 15:00:00|34124|34090|34088|34055|34125|34101|34030|34000|16338
1638803100000|2021-12-06 15:05:00|34087|34061|34100|34087|34117|34088|34027|34012|11951
1638803400000|2021-12-06 15:10:00|34094|34082|34119|34078|34127|34109|34078|34049|15828
1638803700000|2021-12-06 15:15:00|34118|34077|34088|34063|34124|34109|34068|34037|10632
1638804000000|2021-12-06 15:20:00|34089|34068|34107|34074|34150|34130|34083|34048|29157
1638804300000|2021-12-06 15:25:00|34122|34075|34125|34106|34140|34122|34103|34075|24478
1638804600000|2021-12-06 15:30:00|34128|34108|34132|34110|34170|34160|34090|34051|19042
1638804900000|2021-12-06 15:35:00|34126|34111|34107|34089|34154|34113|34092|34055|29943
1638805200000|2021-12-06 15:40:00|34106|34090|34105|34082|34130|34101|34095|34080|30011
1638805500000|2021-12-06 15:45:00|34101|34083|34102|34088|34131|34116|34091|34075|45808
1638805800000|2021-12-06 15:50:00|34101|34090|34066|34037|34101|34091|34041|34016|11526
1638806100000|2021-12-06 15:55:00|34065|34038|34049|34031|34077|34064|34041|34022|12764
1638806400000|2021-12-06 16:00:00|34048|34025|33999|33978|34061|34036|33984|33963|5672
1638806700000|2021-12-06 16:05:00|33998|33979|34012|33988|34024|34008|33965|33948|6850
1638807000000|2021-12-06 16:10:00|34011|33989|34058|34020|34062|34028|33998|33986|10318
1638807300000|2021-12-06 16:15:00|34059|34021|34042|34016|34078|34058|34038|34003|13951
1638807600000|2021-12-06 16:20:00|34041|34012|34043|34021|34080|34053|34025|34012|9553
1638807900000|2021-12-06 16:25:00|34044|34022|34064|34048|34069|34049|34024|34011|7580
1638808200000|2021-12-06 16:30:00|34058|34049|34057|34036|34085|34058|34041|34028|12568
1638808500000|2021-12-06 16:35:00|34055|34034|34048|34035|34071|34050|34032|34009|14443
1638808800000|2021-12-06 16:40:00|34050|34036|34072|34050|34093|34069|34050|34036|25948
1638809100000|2021-12-06 16:45:00|34071|34051|34016|33996|34071|34051|34013|33981|11313
1638809400000|2021-12-06 16:50:00|34019|33997|34091|34072|34097|34075|34019|33996|6372
1638809700000|2021-12-06 16:55:00|34088|34073|34115|34100|34150|34136|34086|34073|14574
1638810000000|2021-12-06 17:00:00|34114|34101|34096|34079|34120|34103|34087|34072|14664
1638810300000|2021-12-06 17:05:00|34095|34075|34079|34066|34099|34081|34065|34058|4450
1638810600000|2021-12-06 17:10:00|34078|34065|34043|34014|34100|34089|34043|34014|11494
1638810900000|2021-12-06 17:15:00|34042|34034|34048|34026|34076|34042|34009|34004|7082
1638811200000|2021-12-06 17:20:00|34043|34027|34064|34037|34079|34049|34041|34019|10461
1638811500000|2021-12-06 17:25:00|34063|34038|34074|34057|34100|34077|34052|34037|9516
1638811800000|2021-12-06 17:30:00|34073|34058|34080|34050|34089|34062|34056|34045|3887
1638812100000|2021-12-06 17:35:00|34079|34055|34061|34032|34089|34060|34042|34029|7143
1638812400000|2021-12-06 17:40:00|34060|34034|34061|34054|34087|34057|34049|34032|5676
1638812700000|2021-12-06 17:45:00|34060|34056|34093|34081|34094|34085|34058|34047|8936
1638813000000|2021-12-06 17:50:00|34085|34084|34116|34104|34120|34112|34085|34081|11638
1638813300000|2021-12-06 17:55:00|34120|34105|34138|34130|34145|34130|34116|34104|9512
1638813600000|2021-12-06 18:00:00|34147|34131|34195|34180|34195|34182|34123|34114|4597
1638813900000|2021-12-06 18:05:00|34194|34181|34213|34196|34239|34226|34192|34179|29958
1638814200000|2021-12-06 18:10:00|34212|34184|34220|34206|34229|34214|34195|34181|7791
1638814500000|2021-12-06 18:15:00|34218|34208|34232|34225|34234|34225|34213|34201|5637
1638814800000|2021-12-06 18:20:00|34234|34230|34208|34190|34247|34235|34208|34181|10623
1638815100000|2021-12-06 18:25:00|34207|34192|34210|34186|34221|34207|34191|34179|8362
1638815400000|2021-12-06 18:30:00|34209|34196|34165|34151|34215|34196|34163|34138|8489
1638815700000|2021-12-06 18:35:00|34164|34149|34174|34156|34174|34156|34144|34113|6936
1638816000000|2021-12-06 18:40:00|34173|34157|34208|34186|34229|34199|34172|34156|5972
1638816300000|2021-12-06 18:45:00|34217|34187|34201|34187|34217|34188|34177|34165|5726
1638816600000|2021-12-06 18:50:00|34200|34188|34203|34194|34209|34199|34185|34168|5437
1638816900000|2021-12-06 18:55:00|34204|34198|34199|34181|34218|34199|34174|34164|12317
1638817200000|2021-12-06 19:00:00|34200|34180|34186|34165|34204|34193|34179|34164|6697
1638817500000|2021-12-06 19:05:00|34185|34166|34129|34116|34189|34177|34129|34105|5408
1638817800000|2021-12-06 19:10:00|34128|34115|34123|34115|34152|34134|34120|34105|9200
1638818100000|2021-12-06 19:15:00|34119|34109|34117|34101|34138|34119|34101|34084|18762
1638818400000|2021-12-06 19:20:00|34116|34097|34106|34095|34122|34111|34099|34090|15302
1638818700000|2021-12-06 19:25:00|34111|34092|34106|34093|34168|34130|34102|34092|14513
1638819000000|2021-12-06 19:30:00|34116|34094|34105|34095|34141|34107|34090|34083|8022
1638819300000|2021-12-06 19:35:00|34100|34096|34092|34076|34110|34096|34080|34072|5032
1638819600000|2021-12-06 19:40:00|34091|34077|34090|34080|34107|34091|34084|34076|2512
1638819900000|2021-12-06 19:45:00|34089|34077|34048|34036|34089|34077|34033|34016|7995
1638820200000|2021-12-06 19:50:00|34047|34033|33996|33983|34048|34033|33996|33979|13726
1638820500000|2021-12-06 19:55:00|33995|33980|34027|34007|34042|34021|33990|33980|11775
1638820800000|2021-12-06 20:00:00|34026|34016|34097|34070|34100|34078|34025|34007|7477
1638821100000|2021-12-06 20:05:00|34096|34077|34082|34062|34100|34084|34073|34055|13243
1638821400000|2021-12-06 20:10:00|34080|34063|34030|34010|34086|34071|34005|33984|10502
1638821700000|2021-12-06 20:15:00|34035|34011|34066|34052|34078|34060|34028|34010|3299
1638822000000|2021-12-06 20:20:00|34065|34053|34058|34046|34070|34064|34038|34027|3414
1638822300000|2021-12-06 20:25:00|34054|34049|34043|34031|34067|34049|34033|34022|5051
1638822600000|2021-12-06 20:30:00|34038|34032|33979|33966|34061|34038|33952|33925|8171
1638822900000|2021-12-06 20:35:00|33979|33964|33994|33980|34014|33982|33961|33946|1476
1638823200000|2021-12-06 20:40:00|33993|33979|34002|33988|34015|34001|33974|33958|5266
1638823500000|2021-12-06 20:45:00|34018|33992|33977|33958|34018|33993|33964|33948|4942
1638823800000|2021-12-06 20:50:00|33960|33938|34039|34026|34057|34026|33957|33916|6748
1638824100000|2021-12-06 20:55:00|34038|34023|34009|33984|34038|34023|33981|33959|6201
1638887400000|2021-12-07 14:30:00|34093|33901|33986|33928|34155|34083|33963|33901|28270
1638887700000|2021-12-07 14:35:00|33985|33929|34060|34007|34155|34120|33985|33929|9480
1638888000000|2021-12-07 14:40:00|34096|34008|34122|34098|34147|34111|34009|33965|6606
1638888300000|2021-12-07 14:45:00|34121|34099|34143|34096|34186|34140|34079|34050|9354
1638888600000|2021-12-07 14:50:00|34142|34105|34148|34121|34230|34195|34142|34105|11657
1638888900000|2021-12-07 14:55:00|34186|34122|34160|34118|34200|34155|34135|34111|7228
1638889200000|2021-12-07 15:00:00|34159|34117|34177|34155|34197|34155|34125|34070|4812
1638889500000|2021-12-07 15:05:00|34196|34144|34162|34137|34196|34160|34136|34118|8124
1638889800000|2021-12-07 15:10:00|34161|34143|34042|34025|34179|34165|34039|33986|8090
1638890100000|2021-12-07 15:15:00|34047|34026|34017|33969|34083|34059|34009|33967|26115
1638890400000|2021-12-07 15:20:00|34016|33970|34114|34081|34138|34116|34015|33970|16657
1638890700000|2021-12-07 15:25:00|34113|34080|34087|34063|34114|34083|34060|34030|10154
1638891000000|2021-12-07 15:30:00|34086|34064|34079|34041|34107|34086|34037|34001|9531
1638891300000|2021-12-07 15:35:00|34075|34042|34069|34035|34098|34061|34045|34003|4727
1638891600000|2021-12-07 15:40:00|34068|34036|34065|34036|34131|34100|34065|34035|10568
1638891900000|2021-12-07 15:45:00|34053|34037|34086|34061|34100|34085|34053|34037|5779
1638892200000|2021-12-07 15:50:00|34085|34062|34127|34112|34150|34116|34075|34044|8648
1638892500000|2021-12-07 15:55:00|34126|34109|34190|34159|34195|34169|34121|34109|6784
1638892800000|2021-12-07 16:00:00|34189|34167|34096|34072|34200|34167|34096|34066|7117
1638893100000|2021-12-07 16:05:00|34095|34071|34149|34126|34185|34144|34080|34049|11767
1638893400000|2021-12-07 16:10:00|34148|34127|34090|34069|34148|34127|34079|34053|5179
1638893700000|2021-12-07 16:15:00|34092|34070|34120|34106|34150|34115|34071|34054|13307
1638894000000|2021-12-07 16:20:00|34119|34107|34148|34133|34180|34144|34104|34097|5369
1638894300000|2021-12-07 16:25:00|34147|34123|34126|34089|34147|34123|34069|34049|12048
1638894600000|2021-12-07 16:30:00|34125|34095|34092|34073|34145|34102|34070|34027|7795
1638894900000|2021-12-07 16:35:00|34091|34083|34071|34052|34143|34114|34018|34008|29649
1638895200000|2021-12-07 16:40:00|34080|34047|34096|34070|34116|34090|34050|34037|7197
1638895500000|2021-12-07 16:45:00|34095|34090|34086|34072|34120|34090|34065|34059|3736
1638895800000|2021-12-07 16:50:00|34095|34080|34103|34088|34115|34089|34083|34067|4095
1638896100000|2021-12-07 16:55:00|34102|34089|34115|34093|34147|34118|34095|34087|5992
1638896400000|2021-12-07 17:00:00|34114|34094|34100|34080|34147|34111|34076|34058|8375
1638896700000|2021-12-07 17:05:00|34099|34092|34098|34085|34120|34104|34083|34069|3517
1638897000000|2021-12-07 17:10:00|34104|34086|34087|34057|34120|34103|34050|34040|9882
1638897300000|2021-12-07 17:15:00|34086|34075|34046|34027|34088|34075|34040|34024|5924
1638897600000|2021-12-07 17:20:00|34041|34022|34065|34038|34083|34039|34012|34001|2651
1638897900000|2021-12-07 17:25:00|34064|34040|34013|34003|34071|34043|34011|34000|4405
1638898200000|2021-12-07 17:30:00|34015|34010|33999|33986|34043|34022|33984|33957|7017
1638898500000|2021-12-07 17:35:00|33998|33985|34001|33986|34022|34009|33994|33985|20048
1638898800000|2021-12-07 17:40:00|33997|33985|34002|33985|34022|34007|33980|33951|5793
1638899100000|2021-12-07 17:45:00|34001|33989|34035|34005|34039|34006|33975|33951|9202
1638899400000|2021-12-07 17:50:00|34034|34004|33974|33961|34034|34005|33974|33961|18499
1638899700000|2021-12-07 17:55:00|33973|33958|33965|33941|33992|33962|33950|33940|6938
1638900000000|2021-12-07 18:00:00|33964|33942|33960|33937|33971|33951|33921|33909|5232
1638900300000|2021-12-07 18:05:00|33961|33938|33999|33971|34000|33986|33961|33937|3162
1638900600000|2021-12-07 18:10:00|33998|33972|33949|33927|33999|33982|33942|33927|10890
1638900900000|2021-12-07 18:15:00|33948|33929|33980|33962|33985|33963|33945|33929|1090
1638901200000|2021-12-07 18:20:00|33979|33963|33993|33976|34000|33977|33969|33960|1746
1638901500000|2021-12-07 18:25:00|33992|33974|34009|33995|34028|34005|33982|33973|3327
1638901800000|2021-12-07 18:30:00|34008|33993|34021|34007|34043|34010|33995|33982|2389
1638902100000|2021-12-07 18:35:00|34027|34006|34050|34042|34050|34042|34008|34001|6422
1638902400000|2021-12-07 18:40:00|34061|34045|34035|34017|34083|34068|34035|34011|7779
1638902700000|2021-12-07 18:45:00|34034|34018|34051|34028|34059|34029|34022|34017|1655
1638903000000|2021-12-07 18:50:00|34065|34029|34063|34032|34080|34061|34027|34021|4315
1638903300000|2021-12-07 18:55:00|34067|34033|34008|33999|34076|34043|34008|33999|4392
1638903600000|2021-12-07 19:00:00|34007|33993|34005|33989|34020|34000|33995|33981|2799
1638903900000|2021-12-07 19:05:00|34000|33988|34047|34034|34064|34040|33994|33987|4411
1638904200000|2021-12-07 19:10:00|34045|34033|34049|34030|34066|34041|34022|34005|5508
1638904500000|2021-12-07 19:15:00|34048|34031|34018|34003|34049|34032|34013|34003|5387
1638904800000|2021-12-07 19:20:00|34017|34005|34016|33994|34028|34011|33994|33981|3186
1638905100000|2021-12-07 19:25:00|34015|33995|34011|33992|34029|34000|33988|33965|5516
1638905400000|2021-12-07 19:30:00|34010|33990|33986|33970|34026|34007|33979|33970|7683
1638905700000|2021-12-07 19:35:00|33987|33966|33996|33979|34010|33987|33986|33966|7275
1638906000000|2021-12-07 19:40:00|33995|33980|34002|33986|34010|33990|33969|33955|8859
1638906300000|2021-12-07 19:45:00|34010|33988|33985|33970|34043|34006|33985|33969|3782
1638906600000|2021-12-07 19:50:00|33984|33971|34002|33983|34015|33992|33973|33964|8403
1638906900000|2021-12-07 19:55:00|34001|33984|34023|34005|34023|34011|33989|33967|4047
1638907200000|2021-12-07 20:00:00|34022|34006|34080|34067|34080|34069|34018|34005|4793
1638907500000|2021-12-07 20:05:00|34079|34073|34060|34044|34088|34078|34046|34037|13641
1638907800000|2021-12-07 20:10:00|34057|34045|34080|34058|34084|34063|34036|34026|11145
1638908100000|2021-12-07 20:15:00|34084|34059|34061|34049|34084|34064|34049|34042|5718
1638908400000|2021-12-07 20:20:00|34062|34052|34011|34000|34069|34052|34011|34000|6689
1638908700000|2021-12-07 20:25:00|34014|34001|34013|34006|34042|34029|34013|34000|8444
1638909000000|2021-12-07 20:30:00|34015|34001|33916|33900|34023|34008|33908|33893|26538
1638909300000|2021-12-07 20:35:00|33928|33901|33931|33918|33938|33920|33885|33875|24654
1638909600000|2021-12-07 20:40:00|33938|33919|33951|33939|33984|33959|33938|33918|19295
1638909900000|2021-12-07 20:45:00|33950|33940|33974|33963|33980|33965|33932|33909|17216
1638910200000|2021-12-07 20:50:00|33969|33960|33987|33972|33994|33978|33944|33938|50880
1638910500000|2021-12-07 20:55:00|33981|33971|33919|33913|33998|33989|33910|33906|111430
1638973800000|2021-12-08 14:30:00|34048|33862|34161|34122|34200|34168|33979|33862|24705
1638974100000|2021-12-08 14:35:00|34160|34121|34133|34113|34179|34148|34114|34076|20732
1638974400000|2021-12-08 14:40:00|34132|34111|34171|34158|34200|34175|34084|34045|33242
1638974700000|2021-12-08 14:45:00|34190|34155|34142|34096|34190|34155|34086|34058|31324
1638975000000|2021-12-08 14:50:00|34141|34097|34175|34150|34198|34167|34124|34097|17154
1638975300000|2021-12-08 14:55:00|34172|34141|34246|34217|34248|34234|34172|34141|17387
1638975600000|2021-12-08 15:00:00|34245|34216|34179|34144|34248|34229|34152|34137|12886
1638975900000|2021-12-08 15:05:00|34170|34145|34150|34126|34179|34145|34130|34090|5849
1638976200000|2021-12-08 15:10:00|34149|34122|34105|34083|34177|34126|34101|34082|4047
1638976500000|2021-12-08 15:15:00|34104|34082|34070|34049|34105|34096|34069|34045|9650
1638976800000|2021-12-08 15:20:00|34069|34048|34072|34042|34100|34067|34056|34038|12599
1638977100000|2021-12-08 15:25:00|34071|34043|33953|33934|34072|34043|33953|33931|8185
1638977400000|2021-12-08 15:30:00|33952|33902|34012|33966|34041|34005|33942|33902|2861
1638977700000|2021-12-08 15:35:00|34011|33967|34016|33992|34069|34013|33977|33962|3839
1638978000000|2021-12-08 15:40:00|34044|33993|34016|33996|34044|34009|33985|33963|4885
1638978300000|2021-12-08 15:45:00|34015|33997|34004|33979|34051|34011|33994|33970|5630
1638978600000|2021-12-08 15:50:00|34003|33980|33935|33915|34004|33980|33919|33901|2676
1638978900000|2021-12-08 15:55:00|33934|33916|33922|33904|33983|33938|33915|33900|7693
1638979200000|2021-12-08 16:00:00|33947|33905|33939|33928|33974|33941|33926|33904|4391
1638979500000|2021-12-08 16:05:00|33935|33930|33985|33958|33986|33971|33926|33911|5439
1638979800000|2021-12-08 16:10:00|33977|33959|33986|33974|34025|33994|33965|33958|5628
1638980100000|2021-12-08 16:15:00|33997|33973|33955|33941|33999|33985|33934|33922|8084
1638980400000|2021-12-08 16:20:00|33983|33942|33993|33979|34015|33991|33975|33942|5435
1638980700000|2021-12-08 16:25:00|34000|33980|33963|33933|34000|33985|33961|33922|8031
1638981000000|2021-12-08 16:30:00|33962|33941|33945|33934|33969|33941|33927|33902|8115
1638981300000|2021-12-08 16:35:00|33969|33935|33997|33973|34000|33974|33945|33935|3157
1638981600000|2021-12-08 16:40:00|34000|33974|34003|33993|34032|34004|33991|33974|5410
1638981900000|2021-12-08 16:45:00|34007|33992|34059|34029|34069|34029|34003|33992|4558
1638982200000|2021-12-08 16:50:00|34058|34030|34038|34017|34061|34046|34029|34015|3263
1638982500000|2021-12-08 16:55:00|34037|34018|34045|34034|34050|34036|34018|34000|8387
1638982800000|2021-12-08 17:00:00|34044|34032|34050|34039|34070|34052|34044|34032|4464
1638983100000|2021-12-08 17:05:00|34049|34034|34055|34045|34070|34052|34046|34031|3120
1638983400000|2021-12-08 17:10:00|34066|34050|33985|33973|34066|34050|33974|33973|2836
1638983700000|2021-12-08 17:15:00|33984|33971|34002|33990|34033|34000|33967|33942|7187
1638984000000|2021-12-08 17:20:00|34001|33991|34000|33985|34023|33991|33985|33975|1917
1638984300000|2021-12-08 17:25:00|33998|33982|34009|33996|34012|33996|33983|33975|1883
1638984600000|2021-12-08 17:30:00|34023|33997|34065|34050|34088|34055|34014|33996|18257
1638984900000|2021-12-08 17:35:00|34085|34055|34044|34032|34087|34056|34044|34032|4863
1638985200000|2021-12-08 17:40:00|34042|34025|34047|34024|34054|34027|34015|34010|30890
1638985500000|2021-12-08 17:45:00|34046|34025|34083|34065|34088|34065|34043|34024|1610
1638985800000|2021-12-08 17:50:00|34082|34066|34095|34076|34132|34104|34079|34063|8699
1638986100000|2021-12-08 17:55:00|34104|34077|34093|34075|34123|34112|34093|34075|3176
1638986400000|2021-12-08 18:00:00|34092|34076|34115|34100|34131|34107|34089|34075|1771
1638986700000|2021-12-08 18:05:00|34117|34101|34124|34100|34132|34115|34107|34085|4237
1638987000000|2021-12-08 18:10:00|34123|34101|34120|34100|34132|34112|34109|34100|5857
1638987300000|2021-12-08 18:15:00|34119|34099|34136|34118|34176|34146|34106|34085|5329
1638987600000|2021-12-08 18:20:00|34135|34112|34120|34111|34135|34113|34105|34100|2388
1638987900000|2021-12-08 18:25:00|34116|34110|34124|34110|34126|34116|34113|34100|2188
1638988200000|2021-12-08 18:30:00|34123|34111|34119|34104|34149|34134|34119|34104|3746
1638988500000|2021-12-08 18:35:00|34118|34103|34142|34124|34149|34126|34115|34103|3870
1638988800000|2021-12-08 18:40:00|34138|34117|34145|34134|34146|34139|34137|34117|1122
1638989100000|2021-12-08 18:45:00|34146|34139|34122|34106|34149|34142|34117|34105|4549
1638989400000|2021-12-08 18:50:00|34130|34107|34135|34117|34149|34126|34114|34106|5121
1638989700000|2021-12-08 18:55:00|34134|34125|34126|34108|34149|34133|34113|34100|7832
1638990000000|2021-12-08 19:00:00|34120|34109|34126|34112|34140|34127|34120|34109|3768
1638990300000|2021-12-08 19:05:00|34125|34113|34125|34114|34140|34125|34115|34109|7565
1638990600000|2021-12-08 19:10:00|34124|34113|34127|34101|34136|34118|34108|34100|6629
1638990900000|2021-12-08 19:15:00|34126|34102|34112|34100|34127|34110|34095|34085|2732
1638991200000|2021-12-08 19:20:00|34111|34094|34085|34070|34123|34098|34079|34069|4370
1638991500000|2021-12-08 19:25:00|34093|34071|34111|34093|34125|34106|34080|34069|2355
1638991800000|2021-12-08 19:30:00|34125|34094|34114|34096|34125|34102|34106|34094|4373
1638992100000|2021-12-08 19:35:00|34113|34097|34111|34097|34125|34114|34098|34094|8731
1638992400000|2021-12-08 19:40:00|34110|34095|34107|34095|34124|34103|34103|34095|3306
1638992700000|2021-12-08 19:45:00|34106|34094|34086|34074|34106|34094|34083|34072|8482
1638993000000|2021-12-08 19:50:00|34085|34073|34122|34106|34124|34112|34085|34073|4554
1638993300000|2021-12-08 19:55:00|34124|34107|34185|34170|34185|34175|34124|34106|3980
1638993600000|2021-12-08 20:00:00|34184|34177|34170|34154|34200|34180|34170|34143|7993
1638993900000|2021-12-08 20:05:00|34169|34155|34157|34140|34186|34171|34157|34135|8165
1638994200000|2021-12-08 20:10:00|34156|34141|34146|34132|34186|34164|34142|34127|3919
1638994500000|2021-12-08 20:15:00|34145|34133|34169|34152|34170|34158|34143|34132|5509
1638994800000|2021-12-08 20:20:00|34168|34149|34144|34134|34169|34151|34138|34123|3439
1638995100000|2021-12-08 20:25:00|34143|34133|34168|34158|34180|34165|34138|34133|4836
1638995400000|2021-12-08 20:30:00|34167|34157|34159|34150|34186|34167|34139|34131|10485
1638995700000|2021-12-08 20:35:00|34160|34151|34147|34134|34166|34159|34144|34128|9814
1638996000000|2021-12-08 20:40:00|34151|34138|34213|34202|34213|34203|34151|34138|13979
1638996300000|2021-12-08 20:45:00|34212|34207|34161|34141|34220|34216|34153|34137|23141
1638996600000|2021-12-08 20:50:00|34162|34153|34165|34156|34196|34172|34150|34139|17095
1638996900000|2021-12-08 20:55:00|34164|34157|34129|34115|34165|34158|34113|34107|106490
1639060200000|2021-12-09 14:30:00|34130|33964|34001|33925|34130|34017|33959|33902|16854
1639060500000|2021-12-09 14:35:00|34000|33932|33975|33929|34037|33971|33955|33910|7910
1639060800000|2021-12-09 14:40:00|33974|33935|33874|33838|34000|33935|33847|33827|6768
1639061100000|2021-12-09 14:45:00|33859|33837|33942|33909|33998|33962|33836|33800|15678
1639061400000|2021-12-09 14:50:00|33941|33910|33976|33933|33990|33960|33884|33861|4948
1639061700000|2021-12-09 14:55:00|33960|33932|34034|34013|34088|34052|33954|33932|6196
1639062000000|2021-12-09 15:00:00|34045|34014|34124|34053|34126|34079|34032|34014|6864
1639062300000|2021-12-09 15:05:00|34116|34054|34092|34050|34132|34082|34070|34043|3043
1639062600000|2021-12-09 15:10:00|34091|34055|34139|34114|34164|34121|34062|34043|4192
1639062900000|2021-12-09 15:15:00|34160|34113|34173|34140|34197|34165|34126|34111|6069
1639063200000|2021-12-09 15:20:00|34172|34141|34133|34101|34174|34141|34087|34054|5004
1639063500000|2021-12-09 15:25:00|34143|34102|34128|34089|34196|34136|34105|34089|3984
1639063800000|2021-12-09 15:30:00|34127|34092|34057|34030|34129|34092|34044|34025|6211
1639064100000|2021-12-09 15:35:00|34056|34036|34147|34121|34178|34137|34056|34030|5045
1639064400000|2021-12-09 15:40:00|34146|34122|34163|34136|34200|34160|34127|34115|4809
1639064700000|2021-12-09 15:45:00|34162|34132|34125|34101|34184|34139|34097|34075|5292
1639065000000|2021-12-09 15:50:00|34124|34100|34125|34097|34140|34112|34093|34075|3305
1639065300000|2021-12-09 15:55:00|34118|34096|34099|34078|34125|34098|34092|34077|1814
1639065600000|2021-12-09 16:00:00|34100|34087|34125|34109|34125|34110|34094|34079|11631
1639065900000|2021-12-09 16:05:00|34145|34107|34137|34119|34175|34133|34128|34107|4900
1639066200000|2021-12-09 16:10:00|34136|34118|34129|34101|34156|34118|34103|34093|4147
1639066500000|2021-12-09 16:15:00|34128|34102|34118|34100|34130|34107|34102|34093|5710
1639066800000|2021-12-09 16:20:00|34110|34103|34129|34105|34146|34128|34110|34100|4221
1639067100000|2021-12-09 16:25:00|34110|34106|34122|34110|34129|34112|34109|34097|3196
1639067400000|2021-12-09 16:30:00|34129|34111|34116|34101|34140|34113|34108|34100|2311
1639067700000|2021-12-09 16:35:00|34115|34102|34123|34105|34124|34112|34102|34101|2594
1639068000000|2021-12-09 16:40:00|34120|34106|34102|34088|34123|34106|34085|34075|8282
1639068300000|2021-12-09 16:45:00|34101|34085|34141|34128|34150|34128|34098|34085|4363
1639068600000|2021-12-09 16:50:00|34133|34127|34165|34148|34187|34150|34132|34127|2447
1639068900000|2021-12-09 16:55:00|34162|34150|34131|34117|34165|34151|34117|34092|8991
1639069200000|2021-12-09 17:00:00|34130|34118|34109|34099|34130|34118|34106|34094|2664
1639069500000|2021-12-09 17:05:00|34110|34094|34116|34101|34122|34110|34100|34094|8026
1639069800000|2021-12-09 17:10:00|34106|34103|34120|34110|34122|34110|34101|34094|2014
1639070100000|2021-12-09 17:15:00|34115|34106|34114|34103|34129|34111|34108|34101|3553
1639070400000|2021-12-09 17:20:00|34113|34102|34112|34102|34119|34105|34095|34080|21730
1639070700000|2021-12-09 17:25:00|34116|34092|34134|34121|34135|34121|34090|34079|25816
1639071000000|2021-12-09 17:30:00|34130|34119|34125|34114|34146|34137|34100|34091|19810
1639071300000|2021-12-09 17:35:00|34138|34118|34150|34140|34151|34140|34125|34114|3100
1639071600000|2021-12-09 17:40:00|34156|34143|34186|34171|34200|34182|34136|34133|8163
1639071900000|2021-12-09 17:45:00|34185|34172|34198|34180|34200|34185|34175|34170|4600
1639072200000|2021-12-09 17:50:00|34200|34181|34202|34191|34225|34207|34191|34181|9060
1639072500000|2021-12-09 17:55:00|34201|34193|34176|34161|34201|34193|34171|34152|5006
1639072800000|2021-12-09 18:00:00|34174|34160|34167|34153|34178|34160|34154|34138|6765
1639073100000|2021-12-09 18:05:00|34169|34146|34182|34165|34182|34165|34150|34142|2509
1639073400000|2021-12-09 18:10:00|34177|34167|34188|34173|34188|34173|34167|34162|2127
1639073700000|2021-12-09 18:15:00|34180|34172|34177|34163|34200|34188|34175|34163|5258
1639074000000|2021-12-09 18:20:00|34198|34165|34199|34181|34200|34189|34182|34163|3180
1639074300000|2021-12-09 18:25:00|34193|34182|34210|34196|34214|34199|34193|34181|2255
1639074600000|2021-12-09 18:30:00|34209|34195|34219|34209|34225|34210|34200|34195|3184
1639074900000|2021-12-09 18:35:00|34215|34206|34225|34218|34225|34220|34208|34199|4595
1639075200000|2021-12-09 18:40:00|34224|34215|34263|34250|34267|34251|34218|34205|5018
1639075500000|2021-12-09 18:45:00|34262|34252|34294|34285|34299|34289|34260|34252|13323
1639075800000|2021-12-09 18:50:00|34300|34291|34294|34266|34345|34331|34267|34252|7085
1639076100000|2021-12-09 18:55:00|34285|34267|34323|34305|34324|34305|34285|34257|4033
1639076400000|2021-12-09 19:00:00|34314|34301|34311|34297|34323|34307|34303|34290|2036
1639076700000|2021-12-09 19:05:00|34310|34298|34316|34301|34337|34317|34294|34282|9742
1639077000000|2021-12-09 19:10:00|34314|34306|34326|34313|34334|34318|34290|34266|7583
1639077300000|2021-12-09 19:15:00|34330|34314|34319|34300|34336|34320|34298|34268|4190
1639077600000|2021-12-09 19:20:00|34318|34297|34323|34317|34339|34323|34305|34296|3294
1639077900000|2021-12-09 19:25:00|34327|34318|34321|34310|34332|34321|34317|34302|5096
1639078200000|2021-12-09 19:30:00|34322|34311|34317|34300|34341|34322|34300|34293|8351
1639078500000|2021-12-09 19:35:00|34312|34301|34348|34330|34349|34335|34311|34301|2476
1639078800000|2021-12-09 19:40:00|34347|34331|34351|34335|34382|34361|34337|34322|12517
1639079100000|2021-12-09 19:45:00|34345|34336|34358|34341|34376|34355|34341|34336|16171
1639079400000|2021-12-09 19:50:00|34350|34338|34368|34354|34376|34369|34342|34336|10196
1639079700000|2021-12-09 19:55:00|34369|34355|34359|34350|34373|34361|34332|34308|14450
1639080000000|2021-12-09 20:00:00|34358|34355|34402|34393|34411|34402|34351|34350|32001
1639080300000|2021-12-09 20:05:00|34406|34398|34411|34398|34429|34412|34369|34350|15664
1639080600000|2021-12-09 20:10:00|34410|34399|34424|34413|34459|34443|34399|34383|7435
1639080900000|2021-12-09 20:15:00|34423|34404|34376|34363|34424|34405|34373|34358|7891
1639081200000|2021-12-09 20:20:00|34379|34362|34379|34366|34408|34395|34362|34350|5384
1639081500000|2021-12-09 20:25:00|34378|34360|34380|34369|34408|34394|34346|34334|7703
1639081800000|2021-12-09 20:30:00|34381|34365|34401|34386|34407|34395|34376|34365|10493
1639082100000|2021-12-09 20:35:00|34400|34387|34474|34456|34474|34456|34395|34387|20624
1639082400000|2021-12-09 20:40:00|34473|34457|34497|34492|34498|34492|34463|34456|37206
1639082700000|2021-12-09 20:45:00|34496|34493|34505|34500|34517|34510|34482|34469|55141
1639083000000|2021-12-09 20:50:00|34504|34499|34404|34391|34508|34499|34392|34388|108550
1639083300000|2021-12-09 20:55:00|34409|34392|34370|34360|34415|34408|34367|34357|96260
1639146600000|2021-12-10 14:30:00|34647|34500|34615|34550|34690|34660|34592|34500|33510
1639146900000|2021-12-10 14:35:00|34614|34572|34586|34556|34700|34677|34565|34517|8361
1639147200000|2021-12-10 14:40:00|34587|34561|34695|34662|34750|34697|34587|34561|7651
1639147500000|2021-12-10 14:45:00|34694|34661|34695|34653|34700|34661|34630|34596|7156
1639147800000|2021-12-10 14:50:00|34694|34664|34669|34637|34718|34696|34647|34601|6567
1639148100000|2021-12-10 14:55:00|34668|34642|34674|34627|34699|34659|34618|34606|6644
1639148400000|2021-12-10 15:00:00|34663|34629|34675|34652|34699|34654|34636|34609|8099
1639148700000|2021-12-10 15:05:00|34674|34653|34535|34510|34674|34653|34531|34501|8188
1639149000000|2021-12-10 15:10:00|34534|34501|34578|34552|34638|34605|34518|34481|7796
1639149300000|2021-12-10 15:15:00|34577|34553|34607|34578|34623|34585|34554|34537|5686
1639149600000|2021-12-10 15:20:00|34606|34577|34566|34549|34606|34578|34563|34544|5682
1639149900000|2021-12-10 15:25:00|34576|34550|34599|34576|34623|34592|34562|34549|26637
1639150200000|2021-12-10 15:30:00|34601|34578|34605|34590|34675|34648|34599|34576|4759
1639150500000|2021-12-10 15:35:00|34604|34591|34587|34551|34610|34592|34542|34508|6618
1639150800000|2021-12-10 15:40:00|34586|34552|34587|34567|34599|34578|34557|34535|4259
1639151100000|2021-12-10 15:45:00|34594|34578|34629|34605|34643|34627|34593|34578|5931
1639151400000|2021-12-10 15:50:00|34628|34608|34553|34516|34628|34608|34548|34508|2894
1639151700000|2021-12-10 15:55:00|34552|34525|34590|34569|34614|34593|34549|34525|5479
1639152000000|2021-12-10 16:00:00|34589|34570|34625|34602|34637|34608|34570|34556|3510
1639152300000|2021-12-10 16:05:00|34624|34603|34534|34500|34652|34619|34531|34498|7168
1639152600000|2021-12-10 16:10:00|34533|34510|34530|34502|34569|34531|34483|34446|8984
1639152900000|2021-12-10 16:15:00|34531|34501|34530|34503|34576|34528|34514|34489|4173
1639153200000|2021-12-10 16:20:00|34529|34504|34591|34565|34600|34566|34526|34503|3436
1639153500000|2021-12-10 16:25:00|34590|34564|34563|34542|34590|34564|34550|34516|5295
1639153800000|2021-12-10 16:30:00|34562|34543|34587|34568|34599|34569|34545|34523|6115
1639154100000|2021-12-10 16:35:00|34586|34569|34549|34530|34600|34579|34549|34528|3710
1639154400000|2021-12-10 16:40:00|34571|34531|34517|34501|34571|34545|34515|34500|4056
1639154700000|2021-12-10 16:45:00|34538|34503|34509|34490|34538|34509|34496|34475|3870
1639155000000|2021-12-10 16:50:00|34525|34501|34519|34497|34549|34521|34509|34495|3425
1639155300000|2021-12-10 16:55:00|34518|34498|34562|34544|34570|34551|34510|34497|1727
1639155600000|2021-12-10 17:00:00|34561|34543|34559|34541|34575|34560|34534|34518|18186
1639155900000|2021-12-10 17:05:00|34550|34544|34565|34546|34590|34565|34543|34534|4404
1639156200000|2021-12-10 17:10:00|34575|34551|34539|34524|34575|34552|34534|34519|5349
1639156500000|2021-12-10 17:15:00|34537|34525|34554|34538|34574|34553|34534|34524|2932
1639156800000|2021-12-10 17:20:00|34564|34544|34552|34543|34564|34550|34527|34507|4865
1639157100000|2021-12-10 17:25:00|34551|34537|34535|34516|34551|34543|34520|34511|4659
1639157400000|2021-12-10 17:30:00|34534|34512|34531|34516|34547|34525|34511|34506|3062
1639157700000|2021-12-10 17:35:00|34525|34512|34544|34526|34550|34545|34512|34507|5351
1639158000000|2021-12-10 17:40:00|34543|34527|34543|34533|34550|34540|34535|34526|4349
1639158300000|2021-12-10 17:45:00|34538|34532|34560|34554|34570|34560|34538|34528|3678
1639158600000|2021-12-10 17:50:00|34557|34553|34568|34552|34577|34560|34547|34530|4942
1639158900000|2021-12-10 17:55:00|34567|34553|34575|34558|34582|34562|34558|34546|3164
1639159200000|2021-12-10 18:00:00|34573|34563|34599|34588|34608|34598|34573|34558|2025
1639159500000|2021-12-10 18:05:00|34594|34590|34567|34558|34600|34590|34560|34545|1699
1639159800000|2021-12-10 18:10:00|34575|34559|34599|34579|34599|34581|34575|34558|3470
1639160100000|2021-12-10 18:15:00|34595|34580|34576|34555|34599|34584|34576|34547|2984
1639160400000|2021-12-10 18:20:00|34575|34560|34543|34534|34575|34565|34539|34515|2188
1639160700000|2021-12-10 18:25:00|34546|34536|34576|34553|34580|34560|34546|34536|2338
1639161000000|2021-12-10 18:30:00|34566|34556|34551|34535|34585|34572|34551|34535|2339
1639161300000|2021-12-10 18:35:00|34557|34540|34585|34565|34591|34572|34557|34540|1780
1639161600000|2021-12-10 18:40:00|34584|34566|34533|34519|34585|34566|34532|34513|65388
1639161900000|2021-12-10 18:45:00|34526|34518|34525|34512|34544|34529|34508|34494|8118
1639162200000|2021-12-10 18:50:00|34532|34518|34540|34517|34547|34530|34527|34495|1887
1639162500000|2021-12-10 18:55:00|34539|34518|34539|34520|34551|34541|34531|34518|2890
1639162800000|2021-12-10 19:00:00|34538|34518|34542|34512|34542|34522|34515|34495|6038
1639163100000|2021-12-10 19:05:00|34541|34517|34544|34516|34546|34519|34521|34502|2026
1639163400000|2021-12-10 19:10:00|34543|34515|34531|34516|34543|34531|34523|34515|1991
1639163700000|2021-12-10 19:15:00|34530|34512|34510|34494|34530|34512|34507|34494|2989
1639164000000|2021-12-10 19:20:00|34509|34491|34539|34522|34540|34522|34506|34490|3668
1639164300000|2021-12-10 19:25:00|34538|34526|34533|34517|34547|34531|34524|34514|3013
1639164600000|2021-12-10 19:30:00|34541|34518|34468|34455|34541|34528|34461|34452|6006
1639164900000|2021-12-10 19:35:00|34475|34456|34493|34479|34503|34486|34469|34452|3855
1639165200000|2021-12-10 19:40:00|34502|34481|34500|34484|34510|34495|34487|34478|4025
1639165500000|2021-12-10 19:45:00|34499|34485|34502|34485|34523|34502|34497|34484|5078
1639165800000|2021-12-10 19:50:00|34501|34484|34522|34495|34531|34517|34497|34484|8722
1639166100000|2021-12-10 19:55:00|34521|34504|34505|34490|34521|34504|34505|34489|7589
1639166400000|2021-12-10 20:00:00|34514|34491|34500|34487|34520|34506|34494|34475|4685
1639166700000|2021-12-10 20:05:00|34501|34488|34531|34516|34538|34525|34501|34488|3126
1639167000000|2021-12-10 20:10:00|34532|34520|34562|34550|34564|34550|34528|34516|7385
1639167300000|2021-12-10 20:15:00|34559|34545|34544|34534|34564|34545|34538|34522|1730
1639167600000|2021-12-10 20:20:00|34543|34528|34534|34517|34544|34529|34520|34505|5516
1639167900000|2021-12-10 20:25:00|34533|34516|34548|34530|34549|34540|34528|34515|7751
1639168200000|2021-12-10 20:30:00|34545|34527|34538|34528|34550|34537|34504|34485|7193
1639168500000|2021-12-10 20:35:00|34548|34528|34538|34527|34550|34533|34531|34521|2633
1639168800000|2021-12-10 20:40:00|34547|34524|34549|34541|34559|34545|34541|34522|4625
1639169100000|2021-12-10 20:45:00|34553|34543|34564|34547|34566|34556|34538|34526|4812
1639169400000|2021-12-10 20:50:00|34575|34554|34514|34504|34577|34563|34509|34500|3711
1639169700000|2021-12-10 20:55:00|34513|34499|34498|34481|34522|34514|34490|34479|6687
1639405800000|2021-12-13 14:30:00|34539|34313|34677|34634|34692|34644|34495|34313|33702
1639406100000|2021-12-13 14:35:00|34676|34661|34600|34584|34680|34661|34599|34573|11974
1639406400000|2021-12-13 14:40:00|34599|34578|34546|34501|34600|34579|34506|34457|9143
1639406700000|2021-12-13 14:45:00|34524|34502|34438|34395|34557|34520|34403|34372|16619
1639407000000|2021-12-13 14:50:00|34437|34372|34394|34372|34438|34394|34369|34341|10515
1639407300000|2021-12-13 14:55:00|34397|34382|34397|34359|34409|34383|34346|34320|15904
1639407600000|2021-12-13 15:00:00|34384|34358|34416|34398|34424|34399|34355|34343|16149
1639407900000|2021-12-13 15:05:00|34412|34397|34352|34314|34412|34397|34260|34240|13484
1639408200000|2021-12-13 15:10:00|34351|34313|34387|34349|34447|34398|34338|34313|8300
1639408500000|2021-12-13 15:15:00|34391|34350|34404|34377|34453|34432|34391|34350|9699
1639408800000|2021-12-13 15:20:00|34403|34378|34368|34346|34425|34400|34351|34310|12576
1639409100000|2021-12-13 15:25:00|34367|34350|34339|34319|34399|34378|34325|34304|4436
1639409400000|2021-12-13 15:30:00|34335|34305|34360|34334|34376|34354|34314|34303|5763
1639409700000|2021-12-13 15:35:00|34362|34339|34320|34307|34384|34367|34316|34303|7159
1639410000000|2021-12-13 15:40:00|34319|34308|34244|34234|34319|34308|34239|34222|5378
1639410300000|2021-12-13 15:45:00|34239|34228|34214|34180|34259|34243|34182|34148|9846
1639410600000|2021-12-13 15:50:00|34213|34181|34173|34151|34262|34222|34173|34151|6495
1639410900000|2021-12-13 15:55:00|34172|34152|34237|34217|34243|34221|34157|34132|13388
1639411200000|2021-12-13 16:00:00|34232|34218|34235|34218|34263|34228|34197|34181|7905
1639411500000|2021-12-13 16:05:00|34234|34219|34260|34245|34301|34278|34234|34217|6557
1639411800000|2021-12-13 16:10:00|34259|34241|34262|34239|34270|34253|34228|34202|6282
1639412100000|2021-12-13 16:15:00|34286|34243|34277|34256|34298|34268|34250|34235|9299
1639412400000|2021-12-13 16:20:00|34275|34257|34253|34240|34275|34257|34220|34193|9274
1639412700000|2021-12-13 16:25:00|34252|34239|34221|34208|34265|34240|34214|34198|6662
1639413000000|2021-12-13 16:30:00|34227|34214|34267|34245|34280|34260|34227|34208|8456
1639413300000|2021-12-13 16:35:00|34266|34249|34345|34328|34372|34355|34266|34245|6649
1639413600000|2021-12-13 16:40:00|34344|34329|34376|34353|34380|34366|34338|34328|6911
1639413900000|2021-12-13 16:45:00|34380|34351|34365|34334|34399|34385|34362|34333|11900
1639414200000|2021-12-13 16:50:00|34364|34335|34444|34426|34450|34426|34362|34335|14683
1639414500000|2021-12-13 16:55:00|34450|34427|34514|34486|34519|34490|34435|34411|11823
1639414800000|2021-12-13 17:00:00|34498|34481|34463|34451|34498|34481|34440|34404|5727
1639415100000|2021-12-13 17:05:00|34473|34452|34488|34467|34489|34473|34451|34438|7560
1639415400000|2021-12-13 17:10:00|34480|34464|34454|34433|34500|34481|34454|34433|4808
1639415700000|2021-12-13 17:15:00|34466|34435|34429|34413|34470|34450|34428|34404|8643
1639416000000|2021-12-13 17:20:00|34428|34422|34434|34420|34447|34428|34419|34413|4414
1639416300000|2021-12-13 17:25:00|34433|34421|34429|34417|34444|34425|34413|34404|6387
1639416600000|2021-12-13 17:30:00|34439|34423|34413|34400|34442|34423|34397|34392|6577
1639416900000|2021-12-13 17:35:00|34417|34398|34449|34438|34462|34438|34410|34398|7830
1639417200000|2021-12-13 17:40:00|34460|34443|34435|34421|34479|34456|34423|34398|5826
1639417500000|2021-12-13 17:45:00|34436|34422|34422|34412|34455|34439|34422|34409|4436
1639417800000|2021-12-13 17:50:00|34423|34417|34466|34455|34485|34469|34423|34417|14692
1639418100000|2021-12-13 17:55:00|34465|34460|34490|34478|34490|34478|34465|34443|4806
1639418400000|2021-12-13 18:00:00|34497|34479|34498|34477|34509|34491|34479|34456|2277
1639418700000|2021-12-13 18:05:00|34497|34475|34507|34493|34520|34507|34488|34475|6845
1639419000000|2021-12-13 18:10:00|34506|34495|34526|34497|34526|34505|34488|34482|4670
1639419300000|2021-12-13 18:15:00|34525|34498|34509|34494|34526|34506|34489|34471|7432
1639419600000|2021-12-13 18:20:00|34508|34493|34520|34506|34533|34513|34508|34493|2003
1639419900000|2021-12-13 18:25:00|34518|34511|34524|34510|34527|34515|34517|34506|2039
1639420200000|2021-12-13 18:30:00|34523|34511|34477|34459|34523|34511|34454|34433|9221
1639420500000|2021-12-13 18:35:00|34476|34460|34471|34462|34487|34470|34465|34459|3341
1639420800000|2021-12-13 18:40:00|34473|34464|34474|34456|34482|34468|34461|34453|6932
1639421100000|2021-12-13 18:45:00|34469|34457|34466|34453|34481|34463|34459|34453|8726
1639421400000|2021-12-13 18:50:00|34465|34454|34443|34429|34469|34454|34443|34429|1636
1639421700000|2021-12-13 18:55:00|34439|34428|34443|34432|34451|34441|34431|34418|3616
1639422000000|2021-12-13 19:00:00|34437|34431|34412|34400|34441|34431|34401|34382|13503
1639422300000|2021-12-13 19:05:00|34408|34401|34421|34399|34433|34423|34395|34377|11616
1639422600000|2021-12-13 19:10:00|34417|34404|34436|34424|34478|34462|34417|34402|10131
1639422900000|2021-12-13 19:15:00|34445|34425|34445|34429|34467|34453|34412|34400|10489
1639423200000|2021-12-13 19:20:00|34444|34432|34439|34422|34457|34447|34426|34413|5111
1639423500000|2021-12-13 19:25:00|34438|34419|34434|34414|34445|34423|34409|34404|4866
1639423800000|2021-12-13 19:30:00|34433|34418|34409|34394|34445|34420|34401|34392|11065
1639424100000|2021-12-13 19:35:00|34408|34392|34402|34388|34418|34408|34393|34381|4781
1639424400000|2021-12-13 19:40:00|34401|34389|34411|34398|34415|34403|34391|34383|5988
1639424700000|2021-12-13 19:45:00|34410|34399|34391|34382|34419|34404|34385|34375|8423
1639425000000|2021-12-13 19:50:00|34397|34383|34372|34360|34405|34391|34367|34354|8128
1639425300000|2021-12-13 19:55:00|34367|34356|34361|34356|34373|34360|34338|34312|8667
1639425600000|2021-12-13 20:00:00|34364|34358|34400|34393|34410|34401|34364|34356|10308
1639425900000|2021-12-13 20:05:00|34409|34396|34356|34346|34413|34406|34352|34327|9621
1639426200000|2021-12-13 20:10:00|34355|34347|34367|34357|34381|34367|34347|34335|8769
1639426500000|2021-12-13 20:15:00|34373|34358|34400|34391|34407|34394|34342|34322|12472
1639426800000|2021-12-13 20:20:00|34410|34392|34472|34463|34474|34463|34401|34392|8645
1639427100000|2021-12-13 20:25:00|34473|34467|34495|34486|34500|34491|34455|34447|6405
1639427400000|2021-12-13 20:30:00|34493|34487|34529|34516|34533|34516|34486|34478|20155
1639427700000|2021-12-13 20:35:00|34528|34517|34545|34535|34568|34548|34489|34480|33241
1639428000000|2021-12-13 20:40:00|34551|34536|34573|34564|34606|34598|34544|34535|36679
1639428300000|2021-12-13 20:45:00|34580|34565|34584|34550|34626|34613|34579|34528|30331
1639428600000|2021-12-13 20:50:00|34583|34491|34558|34550|34608|34598|34504|34463|64215
1639428900000|2021-12-13 20:55:00|34560|34551|34577|34555|34593|34580|34528|34510|159946
1639492200000|2021-12-14 14:30:00|34534|34100|34749|34676|34750|34709|34462|34100|27613
1639492500000|2021-12-14 14:35:00|34747|34670|34549|34516|34749|34671|34549|34506|8748
1639492800000|2021-12-14 14:40:00|34548|34514|34750|34717|34750|34717|34514|34457|8450
1639493100000|2021-12-14 14:45:00|34749|34718|34763|34731|34790|34765|34729|34668|9634
1639493400000|2021-12-14 14:50:00|34762|34732|34838|34794|34840|34804|34745|34704|8562
1639493700000|2021-12-14 14:55:00|34837|34795|34779|34748|34856|34822|34735|34701|5288
1639494000000|2021-12-14 15:00:00|34778|34747|34800|34788|34842|34821|34745|34720|9705
1639494300000|2021-12-14 15:05:00|34814|34789|34759|34747|34829|34812|34752|34746|10245
1639494600000|2021-12-14 15:10:00|34765|34750|34781|34758|34816|34786|34757|34746|9365
1639494900000|2021-12-14 15:15:00|34780|34747|34787|34767|34800|34776|34751|34746|7491
1639495200000|2021-12-14 15:20:00|34784|34759|34735|34703|34795|34768|34712|34678|6125
1639495500000|2021-12-14 15:25:00|34732|34704|34699|34657|34738|34708|34641|34585|6554
1639495800000|2021-12-14 15:30:00|34687|34658|34616|34589|34699|34681|34592|34581|3765
1639496100000|2021-12-14 15:35:00|34605|34593|34589|34563|34659|34616|34581|34545|4060
1639496400000|2021-12-14 15:40:00|34588|34547|34616|34591|34616|34596|34554|34547|4717
1639496700000|2021-12-14 15:45:00|34605|34592|34580|34551|34625|34607|34565|34539|4967
1639497000000|2021-12-14 15:50:00|34579|34542|34559|34539|34580|34558|34519|34489|4991
1639497300000|2021-12-14 15:55:00|34558|34538|34625|34598|34625|34602|34539|34516|3095
1639497600000|2021-12-14 16:00:00|34620|34596|34678|34658|34678|34660|34596|34580|5700
1639497900000|2021-12-14 16:05:00|34675|34661|34653|34630|34692|34665|34652|34630|5944
1639498200000|2021-12-14 16:10:00|34651|34608|34605|34575|34651|34630|34589|34570|4011
1639498500000|2021-12-14 16:15:00|34604|34576|34595|34573|34604|34585|34562|34534|4400
1639498800000|2021-12-14 16:20:00|34594|34574|34630|34612|34645|34623|34592|34574|5191
1639499100000|2021-12-14 16:25:00|34634|34613|34699|34676|34700|34686|34624|34597|4373
1639499400000|2021-12-14 16:30:00|34698|34677|34622|34603|34698|34677|34615|34603|5452
1639499700000|2021-12-14 16:35:00|34634|34604|34593|34581|34643|34605|34555|34525|6133
1639500000000|2021-12-14 16:40:00|34587|34579|34576|34545|34593|34579|34510|34501|9893
1639500300000|2021-12-14 16:45:00|34575|34527|34498|34470|34575|34544|34458|34444|11582
1639500600000|2021-12-14 16:50:00|34497|34471|34497|34481|34559|34528|34497|34471|6664
1639500900000|2021-12-14 16:55:00|34493|34480|34505|34487|34510|34493|34480|34466|6558
1639501200000|2021-12-14 17:00:00|34503|34486|34493|34484|34503|34486|34467|34452|5201
1639501500000|2021-12-14 17:05:00|34501|34488|34485|34478|34521|34495|34485|34468|3202
1639501800000|2021-12-14 17:10:00|34477|34471|34452|34438|34485|34472|34451|34423|2830
1639502100000|2021-12-14 17:15:00|34451|34437|34503|34483|34519|34494|34446|34427|6422
1639502400000|2021-12-14 17:20:00|34502|34490|34450|34432|34519|34501|34449|34426|5795
1639502700000|2021-12-14 17:25:00|34449|34440|34495|34469|34495|34474|34449|34432|4961
1639503000000|2021-12-14 17:30:00|34494|34470|34520|34502|34524|34507|34494|34470|9797
1639503300000|2021-12-14 17:35:00|34519|34510|34509|34495|34519|34510|34509|34491|3590
1639503600000|2021-12-14 17:40:00|34508|34496|34500|34485|34510|34496|34488|34477|6899
1639503900000|2021-12-14 17:45:00|34494|34484|34507|34490|34548|34520|34494|34484|4866
1639504200000|2021-12-14 17:50:00|34513|34484|34511|34497|34517|34506|34500|34484|4458
1639504500000|2021-12-14 17:55:00|34507|34488|34501|34491|34511|34494|34493|34481|5049
1639504800000|2021-12-14 18:00:00|34505|34496|34496|34479|34532|34516|34493|34473|6342
1639505100000|2021-12-14 18:05:00|34499|34480|34508|34493|34525|34508|34496|34480|15328
1639505400000|2021-12-14 18:10:00|34523|34500|34532|34514|34560|34549|34496|34464|6933
1639505700000|2021-12-14 18:15:00|34531|34515|34553|34530|34553|34530|34521|34489|900
1639506000000|2021-12-14 18:20:00|34547|34526|34515|34502|34547|34531|34503|34484|4519
1639506300000|2021-12-14 18:25:00|34511|34493|34514|34499|34526|34511|34506|34476|2105
1639506600000|2021-12-14 18:30:00|34509|34498|34505|34490|34519|34505|34503|34481|3682
1639506900000|2021-12-14 18:35:00|34504|34489|34504|34486|34525|34508|34493|34465|5077
1639507200000|2021-12-14 18:40:00|34506|34481|34514|34495|34516|34496|34490|34481|4452
1639507500000|2021-12-14 18:45:00|34516|34494|34509|34489|34529|34515|34509|34487|750
1639507800000|2021-12-14 18:50:00|34507|34490|34510|34497|34525|34507|34505|34490|5940
1639508100000|2021-12-14 18:55:00|34506|34495|34497|34485|34517|34508|34497|34482|5528
1639508400000|2021-12-14 19:00:00|34498|34487|34539|34528|34549|34536|34498|34486|2821
1639508700000|2021-12-14 19:05:00|34537|34532|34555|34523|34555|34537|34503|34480|6442
1639509000000|2021-12-14 19:10:00|34554|34528|34541|34525|34555|34531|34515|34495|2683
1639509300000|2021-12-14 19:15:00|34545|34523|34580|34565|34588|34568|34534|34523|1965
1639509600000|2021-12-14 19:20:00|34579|34557|34548|34534|34579|34566|34544|34530|1918
1639509900000|2021-12-14 19:25:00|34547|34530|34530|34508|34547|34530|34509|34489|2418
1639510200000|2021-12-14 19:30:00|34527|34507|34515|34500|34533|34519|34510|34491|3835
1639510500000|2021-12-14 19:35:00|34510|34503|34510|34498|34524|34515|34507|34491|3499
1639510800000|2021-12-14 19:40:00|34522|34499|34522|34494|34532|34514|34504|34491|3571
1639511100000|2021-12-14 19:45:00|34513|34499|34515|34498|34556|34534|34512|34493|3022
1639511400000|2021-12-14 19:50:00|34514|34500|34527|34509|34543|34526|34514|34498|3953
1639511700000|2021-12-14 19:55:00|34526|34512|34530|34510|34534|34520|34509|34501|3467
1639512000000|2021-12-14 20:00:00|34529|34515|34533|34518|34541|34524|34514|34498|7823
1639512300000|2021-12-14 20:05:00|34532|34517|34556|34535|34573|34543|34520|34502|7124
1639512600000|2021-12-14 20:10:00|34555|34538|34567|34545|34567|34553|34545|34531|8242
1639512900000|2021-12-14 20:15:00|34566|34546|34557|34531|34600|34573|34548|34531|5705
1639513200000|2021-12-14 20:20:00|34556|34536|34549|34535|34585|34565|34544|34531|3941
1639513500000|2021-12-14 20:25:00|34550|34536|34574|34556|34579|34561|34536|34523|7005
1639513800000|2021-12-14 20:30:00|34570|34557|34565|34551|34588|34572|34544|34525|8030
1639514100000|2021-12-14 20:35:00|34564|34556|34557|34549|34581|34572|34553|34538|11443
1639514400000|2021-12-14 20:40:00|34556|34547|34545|34534|34560|34550|34536|34524|9645
1639514700000|2021-12-14 20:45:00|34544|34527|34508|34494|34549|34531|34496|34478|20494
1639515000000|2021-12-14 20:50:00|34507|34493|34523|34507|34548|34541|34495|34486|28508
1639515300000|2021-12-14 20:55:00|34522|34508|34571|34552|34592|34588|34504|34485|186003
1639578600000|2021-12-15 14:30:00|34594|34446|34556|34511|34594|34530|34548|34286|23353
1639578900000|2021-12-15 14:35:00|34540|34509|34377|34325|34556|34509|34366|34307|5389
1639579200000|2021-12-15 14:40:00|34376|34350|34428|34387|34492|34450|34372|34325|6509
1639579500000|2021-12-15 14:45:00|34434|34388|34500|34484|34526|34490|34430|34388|9714
1639579800000|2021-12-15 14:50:00|34504|34483|34437|34393|34541|34500|34384|34360|11509
1639580100000|2021-12-15 14:55:00|34434|34392|34417|34372|34436|34395|34310|34279|4797
1639580400000|2021-12-15 15:00:00|34416|34370|34368|34342|34424|34416|34356|34320|4400
1639580700000|2021-12-15 15:05:00|34367|34341|34313|34288|34367|34341|34311|34280|6511
1639581000000|2021-12-15 15:10:00|34312|34287|34257|34229|34318|34288|34244|34213|7431
1639581300000|2021-12-15 15:15:00|34254|34230|34202|34172|34309|34266|34180|34168|24998
1639581600000|2021-12-15 15:20:00|34181|34151|34223|34175|34223|34175|34088|34067|5672
1639581900000|2021-12-15 15:25:00|34207|34179|34197|34155|34250|34210|34182|34132|4952
1639582200000|2021-12-15 15:30:00|34229|34171|34185|34160|34250|34201|34144|34138|4530
1639582500000|2021-12-15 15:35:00|34184|34151|34146|34118|34189|34159|34133|34099|5411
1639582800000|2021-12-15 15:40:00|34142|34114|34130|34105|34148|34129|34111|34094|6406
1639583100000|2021-12-15 15:45:00|34116|34101|34114|34090|34130|34102|34076|34040|6561
1639583400000|2021-12-15 15:50:00|34113|34077|34107|34084|34113|34091|34065|34050|5965
1639583700000|2021-12-15 15:55:00|34106|34079|34046|34030|34106|34079|34013|34000|11915
1639584000000|2021-12-15 16:00:00|34048|34032|34070|34047|34099|34070|34033|34000|7739
1639584300000|2021-12-15 16:05:00|34069|34046|34147|34123|34159|34126|34040|34018|6005
1639584600000|2021-12-15 16:10:00|34159|34135|34137|34096|34180|34161|34125|34081|2380
1639584900000|2021-12-15 16:15:00|34136|34098|34141|34117|34157|34139|34117|34098|6438
1639585200000|2021-12-15 16:20:00|34142|34136|34219|34205|34258|34210|34142|34136|5145
1639585500000|2021-12-15 16:25:00|34224|34203|34236|34225|34261|34237|34208|34202|9875
1639585800000|2021-12-15 16:30:00|34239|34235|34234|34204|34290|34266|34214|34187|8518
1639586100000|2021-12-15 16:35:00|34233|34209|34241|34232|34264|34247|34222|34203|8367
1639586400000|2021-12-15 16:40:00|34240|34233|34294|34265|34318|34293|34240|34232|2927
1639586700000|2021-12-15 16:45:00|34280|34264|34288|34274|34295|34278|34267|34240|2507
1639587000000|2021-12-15 16:50:00|34294|34275|34279|34260|34295|34285|34269|34254|6116
1639587300000|2021-12-15 16:55:00|34278|34262|34294|34278|34295|34281|34271|34260|4827
1639587600000|2021-12-15 17:00:00|34289|34279|34318|34289|34344|34327|34289|34279|6621
1639587900000|2021-12-15 17:05:00|34317|34303|34336|34321|34348|34323|34305|34289|2305
1639588200000|2021-12-15 17:10:00|34335|34322|34347|34331|34352|34332|34325|34308|1756
1639588500000|2021-12-15 17:15:00|34348|34330|34317|34300|34374|34358|34317|34298|1774
1639588800000|2021-12-15 17:20:00|34312|34301|34347|34324|34349|34336|34312|34300|2219
1639589100000|2021-12-15 17:25:00|34341|34326|34388|34368|34398|34372|34327|34312|2539
1639589400000|2021-12-15 17:30:00|34391|34369|34417|34402|34427|34412|34368|34360|9894
1639589700000|2021-12-15 17:35:00|34416|34403|34404|34386|34417|34405|34401|34377|1811
1639590000000|2021-12-15 17:40:00|34396|34385|34438|34419|34450|34427|34387|34373|5256
1639590300000|2021-12-15 17:45:00|34437|34420|34469|34457|34487|34461|34432|34419|4856
1639590600000|2021-12-15 17:50:00|34471|34458|34521|34495|34522|34503|34471|34458|5313
1639590900000|2021-12-15 17:55:00|34516|34500|34464|34451|34532|34509|34458|34441|8067
1639591200000|2021-12-15 18:00:00|34463|34452|34484|34467|34491|34469|34456|34441|2574
1639591500000|2021-12-15 18:05:00|34485|34470|34496|34478|34506|34487|34472|34467|3580
1639591800000|2021-12-15 18:10:00|34494|34479|34476|34457|34505|34481|34462|34441|4259
1639592100000|2021-12-15 18:15:00|34471|34454|34482|34467|34516|34485|34466|34454|3487
1639592400000|2021-12-15 18:20:00|34484|34468|34449|34433|34484|34468|34432|34404|3494
1639592700000|2021-12-15 18:25:00|34448|34426|34445|34420|34484|34467|34440|34409|3431
1639593000000|2021-12-15 18:30:00|34450|34419|34456|34430|34471|34442|34450|34418|1218
1639593300000|2021-12-15 18:35:00|34458|34431|34467|34450|34488|34467|34456|34430|4028
1639593600000|2021-12-15 18:40:00|34468|34451|34460|34441|34480|34463|34452|34423|2475
1639593900000|2021-12-15 18:45:00|34465|34445|34453|34438|34479|34457|34432|34423|2859
1639594200000|2021-12-15 18:50:00|34467|34439|34445|34431|34485|34464|34445|34428|2926
1639594500000|2021-12-15 18:55:00|34438|34430|34400|34387|34445|34430|34400|34385|9093
1639594800000|2021-12-15 19:00:00|34387|34386|34391|34353|34400|34386|34301|34211|10335
1639595100000|2021-12-15 19:05:00|34412|34376|34479|34450|34531|34465|34391|34376|4713
1639595400000|2021-12-15 19:10:00|34473|34451|34469|34442|34479|34455|34442|34398|10510
1639595700000|2021-12-15 19:15:00|34456|34441|34404|34367|34483|34447|34404|34367|5669
1639596000000|2021-12-15 19:20:00|34403|34378|34362|34348|34424|34394|34348|34310|6080
1639596300000|2021-12-15 19:25:00|34361|34338|34318|34294|34368|34340|34281|34258|8358
1639596600000|2021-12-15 19:30:00|34315|34291|34370|34345|34378|34354|34294|34271|2730
1639596900000|2021-12-15 19:35:00|34371|34346|34380|34366|34415|34388|34371|34346|4710
1639597200000|2021-12-15 19:40:00|34371|34363|34390|34360|34423|34396|34363|34330|10614
1639597500000|2021-12-15 19:45:00|34389|34359|34382|34367|34391|34387|34368|34359|4408
1639597800000|2021-12-15 19:50:00|34385|34366|34307|34281|34385|34366|34291|34258|7711
1639598100000|2021-12-15 19:55:00|34308|34282|34268|34244|34325|34301|34255|34216|5405
1639598400000|2021-12-15 20:00:00|34271|34256|34287|34268|34312|34295|34267|34243|7135
1639598700000|2021-12-15 20:05:00|34296|34269|34352|34336|34371|34353|34295|34257|6309
1639599000000|2021-12-15 20:10:00|34357|34343|34344|34324|34377|34364|34336|34310|9876
1639599300000|2021-12-15 20:15:00|34345|34325|34432|34422|34450|34436|34345|34325|11270
1639599600000|2021-12-15 20:20:00|34433|34424|34481|34444|34485|34462|34432|34411|7348
1639599900000|2021-12-15 20:25:00|34474|34445|34518|34503|34522|34503|34465|34444|7913
1639600200000|2021-12-15 20:30:00|34520|34508|34467|34441|34522|34510|34435|34415|14252
1639600500000|2021-12-15 20:35:00|34466|34442|34453|34436|34487|34467|34441|34433|5961
1639600800000|2021-12-15 20:40:00|34459|34444|34443|34433|34498|34474|34437|34422|10998
1639601100000|2021-12-15 20:45:00|34442|34436|34418|34398|34455|34438|34418|34398|28969
1639601400000|2021-12-15 20:50:00|34409|34358|34450|34439|34482|34471|34408|34358|19448
1639601700000|2021-12-15 20:55:00|34451|34442|34443|34436|34493|34487|34442|34425|39072
1639665000000|2021-12-16 14:30:00|34600|34500|34547|34481|34700|34623|34516|34451|24709
1639665300000|2021-12-16 14:35:00|34544|34480|34578|34542|34600|34575|34543|34457|2831
1639665600000|2021-12-16 14:40:00|34568|34550|34589|34549|34598|34550|34453|34451|11603
1639665900000|2021-12-16 14:45:00|34600|34551|34688|34661|34699|34666|34592|34551|5503
1639666200000|2021-12-16 14:50:00|34686|34662|34670|34644|34700|34667|34608|34537|5725
1639666500000|2021-12-16 14:55:00|34685|34645|34620|34593|34685|34658|34598|34567|16646
1639666800000|2021-12-16 15:00:00|34639|34607|34707|34679|34736|34711|34639|34607|11556
1639667100000|2021-12-16 15:05:00|34697|34680|34683|34646|34723|34691|34658|34613|6296
1639667400000|2021-12-16 15:10:00|34701|34653|34656|34633|34719|34684|34637|34608|8239
1639667700000|2021-12-16 15:15:00|34662|34634|34649|34617|34696|34666|34632|34601|3671
1639668000000|2021-12-16 15:20:00|34652|34616|34638|34606|34675|34645|34612|34574|7896
1639668300000|2021-12-16 15:25:00|34637|34608|34617|34593|34669|34635|34616|34585|3275
1639668600000|2021-12-16 15:30:00|34616|34594|34663|34650|34675|34655|34616|34593|4618
1639668900000|2021-12-16 15:35:00|34662|34649|34656|34639|34672|34655|34634|34612|5265
1639669200000|2021-12-16 15:40:00|34658|34640|34678|34664|34700|34688|34650|34639|9254
1639669500000|2021-12-16 15:45:00|34677|34662|34652|34633|34677|34662|34631|34600|7034
1639669800000|2021-12-16 15:50:00|34650|34634|34671|34651|34678|34658|34612|34589|8725
1639670100000|2021-12-16 15:55:00|34672|34652|34711|34689|34720|34706|34672|34651|19506
1639670400000|2021-12-16 16:00:00|34710|34693|34796|34773|34799|34785|34710|34689|11688
1639670700000|2021-12-16 16:05:00|34795|34781|34744|34723|34799|34783|34722|34700|5151
1639671000000|2021-12-16 16:10:00|34739|34709|34727|34697|34765|34735|34724|34697|4140
1639671300000|2021-12-16 16:15:00|34728|34709|34697|34677|34765|34743|34697|34675|6784
1639671600000|2021-12-16 16:20:00|34696|34678|34726|34703|34727|34714|34693|34675|3938
1639671900000|2021-12-16 16:25:00|34725|34705|34710|34681|34725|34705|34661|34625|5963
1639672200000|2021-12-16 16:30:00|34704|34680|34725|34695|34735|34710|34681|34656|6116
1639672500000|2021-12-16 16:35:00|34724|34699|34734|34701|34738|34724|34712|34694|2482
1639672800000|2021-12-16 16:40:00|34727|34700|34712|34690|34734|34710|34703|34685|5147
1639673100000|2021-12-16 16:45:00|34710|34685|34664|34632|34712|34685|34643|34621|3951
1639673400000|2021-12-16 16:50:00|34656|34637|34663|34635|34671|34649|34637|34611|3731
1639673700000|2021-12-16 16:55:00|34667|34636|34629|34600|34680|34667|34629|34600|8095
1639674000000|2021-12-16 17:00:00|34630|34601|34600|34586|34662|34643|34600|34570|4426
1639674300000|2021-12-16 17:05:00|34597|34585|34610|34582|34625|34608|34569|34553|5074
1639674600000|2021-12-16 17:10:00|34605|34578|34634|34598|34635|34615|34575|34570|4548
1639674900000|2021-12-16 17:15:00|34633|34599|34641|34616|34649|34622|34600|34577|6017
1639675200000|2021-12-16 17:20:00|34640|34604|34649|34623|34667|34645|34615|34577|8023
1639675500000|2021-12-16 17:25:00|34638|34622|34608|34588|34651|34623|34607|34577|3651
1639675800000|2021-12-16 17:30:00|34632|34596|34595|34564|34634|34603|34571|34550|2269
1639676100000|2021-12-16 17:35:00|34593|34570|34570|34550|34597|34571|34540|34526|5986
1639676400000|2021-12-16 17:40:00|34568|34551|34591|34572|34608|34592|34560|34546|3032
1639676700000|2021-12-16 17:45:00|34590|34575|34546|34525|34590|34581|34546|34513|4331
1639677000000|2021-12-16 17:50:00|34551|34536|34595|34575|34607|34584|34551|34536|5680
1639677300000|2021-12-16 17:55:00|34603|34580|34577|34558|34608|34592|34575|34558|4046
1639677600000|2021-12-16 18:00:00|34578|34559|34590|34575|34625|34607|34578|34547|3352
1639677900000|2021-12-16 18:05:00|34589|34568|34563|34543|34589|34575|34550|34536|3444
1639678200000|2021-12-16 18:10:00|34564|34544|34582|34560|34592|34571|34564|34536|3756
1639678500000|2021-12-16 18:15:00|34577|34561|34557|34544|34577|34561|34557|34542|4763
1639678800000|2021-12-16 18:20:00|34561|34546|34579|34561|34584|34579|34561|34546|3006
1639679100000|2021-12-16 18:25:00|34578|34562|34567|34543|34579|34569|34540|34510|4794
1639679400000|2021-12-16 18:30:00|34566|34544|34577|34565|34598|34571|34552|34544|3933
1639679700000|2021-12-16 18:35:00|34580|34566|34550|34527|34595|34578|34550|34512|4325
1639680000000|2021-12-16 18:40:00|34545|34524|34538|34515|34545|34524|34521|34501|3007
1639680300000|2021-12-16 18:45:00|34535|34516|34579|34552|34582|34562|34530|34512|5471
1639680600000|2021-12-16 18:50:00|34578|34546|34596|34576|34600|34591|34552|34546|5723
1639680900000|2021-12-16 18:55:00|34591|34575|34583|34566|34591|34575|34574|34556|2797
1639681200000|2021-12-16 19:00:00|34584|34583|34576|34562|34591|34583|34548|34509|7256
1639681500000|2021-12-16 19:05:00|34577|34564|34608|34593|34627|34610|34577|34562|8147
1639681800000|2021-12-16 19:10:00|34602|34597|34634|34607|34639|34625|34595|34584|5040
1639682100000|2021-12-16 19:15:00|34633|34608|34684|34669|34686|34674|34632|34607|5986
1639682400000|2021-12-16 19:20:00|34683|34663|34637|34623|34683|34663|34628|34614|14267
1639682700000|2021-12-16 19:25:00|34636|34614|34658|34643|34658|34643|34622|34600|4588
1639683000000|2021-12-16 19:30:00|34653|34631|34649|34626|34673|34633|34629|34602|3414
1639683300000|2021-12-16 19:35:00|34648|34625|34647|34631|34648|34631|34603|34591|5042
1639683600000|2021-12-16 19:40:00|34646|34629|34598|34578|34647|34629|34589|34562|5405
1639683900000|2021-12-16 19:45:00|34588|34558|34509|34486|34593|34564|34503|34480|9996
1639684200000|2021-12-16 19:50:00|34511|34490|34440|34409|34517|34492|34427|34409|6283
1639684500000|2021-12-16 19:55:00|34439|34411|34475|34449|34492|34462|34433|34407|2829
1639684800000|2021-12-16 20:00:00|34470|34450|34454|34437|34489|34465|34453|34422|6377
1639685100000|2021-12-16 20:05:00|34453|34436|34443|34411|34473|34457|34429|34409|4099
1639685400000|2021-12-16 20:10:00|34435|34425|34396|34379|34455|34432|34380|34359|4517
1639685700000|2021-12-16 20:15:00|34395|34378|34427|34397|34442|34420|34370|34360|7127
1639686000000|2021-12-16 20:20:00|34430|34400|34462|34448|34487|34475|34409|34397|5316
1639686300000|2021-12-16 20:25:00|34463|34446|34535|34522|34566|34543|34463|34446|9746
1639686600000|2021-12-16 20:30:00|34546|34523|34514|34485|34567|34555|34485|34458|11778
1639686900000|2021-12-16 20:35:00|34507|34486|34509|34495|34527|34512|34488|34462|7008
1639687200000|2021-12-16 20:40:00|34508|34494|34477|34459|34570|34547|34468|34459|9177
1639687500000|2021-12-16 20:45:00|34473|34460|34444|34399|34511|34495|34444|34397|18225
1639687800000|2021-12-16 20:50:00|34446|34421|34506|34494|34571|34556|34441|34421|15140
1639688100000|2021-12-16 20:55:00|34508|34499|34503|34484|34525|34519|34483|34469|74772
1639751400000|2021-12-17 14:30:00|34641|34371|34660|34613|34689|34640|34565|34250|184876
1639751700000|2021-12-17 14:35:00|34659|34620|34502|34479|34679|34620|34490|34470|10138
1639752000000|2021-12-17 14:40:00|34506|34472|34505|34456|34577|34516|34399|34370|9599
1639752300000|2021-12-17 14:45:00|34504|34455|34465|34423|34504|34458|34385|34367|6320
1639752600000|2021-12-17 14:50:00|34481|34424|34432|34401|34501|34455|34401|34370|9577
1639752900000|2021-12-17 14:55:00|34431|34376|34360|34326|34431|34376|34310|34275|3055
1639753200000|2021-12-17 15:00:00|34359|34327|34443|34398|34450|34406|34357|34326|5920
1639753500000|2021-12-17 15:05:00|34442|34396|34426|34410|34479|34446|34403|34387|18220
1639753800000|2021-12-17 15:10:00|34427|34411|34522|34479|34528|34493|34418|34410|5689
1639754100000|2021-12-17 15:15:00|34520|34478|34480|34453|34527|34491|34433|34397|9275
1639754400000|2021-12-17 15:20:00|34479|34454|34511|34486|34592|34555|34478|34453|8454
1639754700000|2021-12-17 15:25:00|34510|34493|34523|34503|34550|34533|34482|34457|11723
1639755000000|2021-12-17 15:30:00|34522|34501|34450|34430|34543|34510|34441|34429|12887
1639755300000|2021-12-17 15:35:00|34449|34433|34504|34494|34538|34518|34441|34413|15482
1639755600000|2021-12-17 15:40:00|34509|34495|34547|34511|34550|34533|34469|34461|17193
1639755900000|2021-12-17 15:45:00|34560|34515|34597|34578|34640|34609|34560|34515|9815
1639756200000|2021-12-17 15:50:00|34600|34569|34624|34600|34650|34611|34535|34504|7963
1639756500000|2021-12-17 15:55:00|34623|34601|34658|34627|34675|34652|34602|34591|9351
1639756800000|2021-12-17 16:00:00|34657|34628|34597|34575|34725|34693|34596|34568|15152
1639757100000|2021-12-17 16:05:00|34596|34576|34611|34585|34650|34610|34573|34544|6709
1639757400000|2021-12-17 16:10:00|34612|34586|34656|34638|34700|34652|34611|34585|8235
1639757700000|2021-12-17 16:15:00|34657|34641|34706|34676|34709|34679|34656|34641|4942
1639758000000|2021-12-17 16:20:00|34699|34677|34689|34654|34717|34681|34638|34610|9516
1639758300000|2021-12-17 16:25:00|34688|34655|34717|34689|34725|34715|34655|34639|5415
1639758600000|2021-12-17 16:30:00|34709|34679|34653|34634|34709|34689|34648|34615|10714
1639758900000|2021-12-17 16:35:00|34652|34635|34613|34586|34653|34635|34585|34550|10930
1639759200000|2021-12-17 16:40:00|34612|34584|34552|34525|34627|34609|34547|34519|3357
1639759500000|2021-12-17 16:45:00|34551|34526|34502|34481|34552|34527|34483|34436|4037
1639759800000|2021-12-17 16:50:00|34503|34482|34519|34493|34526|34508|34488|34466|4405
1639760100000|2021-12-17 16:55:00|34518|34494|34514|34504|34537|34512|34467|34453|11302
1639760400000|2021-12-17 17:00:00|34508|34496|34459|34437|34508|34496|34441|34419|3636
1639760700000|2021-12-17 17:05:00|34458|34438|34399|34376|34464|34446|34388|34367|6218
1639761000000|2021-12-17 17:10:00|34414|34377|34441|34417|34463|34442|34414|34376|2404
1639761300000|2021-12-17 17:15:00|34438|34413|34427|34414|34469|34453|34425|34401|5482
1639761600000|2021-12-17 17:20:00|34421|34412|34454|34432|34471|34440|34420|34397|2561
1639761900000|2021-12-17 17:25:00|34453|34427|34474|34454|34474|34462|34438|34422|3394
1639762200000|2021-12-17 17:30:00|34473|34456|34511|34492|34552|34526|34473|34454|6533
1639762500000|2021-12-17 17:35:00|34510|34491|34523|34503|34535|34512|34479|34446|3872
1639762800000|2021-12-17 17:40:00|34520|34504|34547|34519|34550|34519|34498|34481|3918
1639763100000|2021-12-17 17:45:00|34530|34514|34554|34534|34563|34536|34530|34514|2200
1639763400000|2021-12-17 17:50:00|34549|34535|34599|34582|34600|34587|34549|34535|4784
1639763700000|2021-12-17 17:55:00|34600|34583|34602|34582|34614|34594|34575|34568|7270
1639764000000|2021-12-17 18:00:00|34601|34571|34594|34579|34615|34597|34566|34554|5037
1639764300000|2021-12-17 18:05:00|34592|34578|34490|34472|34594|34578|34490|34469|9783
1639764600000|2021-12-17 18:10:00|34489|34479|34484|34465|34504|34492|34461|34448|5257
1639764900000|2021-12-17 18:15:00|34483|34466|34525|34503|34525|34503|34483|34466|2910
1639765200000|2021-12-17 18:20:00|34527|34504|34581|34568|34586|34570|34525|34503|4799
1639765500000|2021-12-17 18:25:00|34580|34573|34587|34577|34597|34588|34566|34557|7779
1639765800000|2021-12-17 18:30:00|34582|34576|34600|34584|34600|34587|34563|34533|4664
1639766100000|2021-12-17 18:35:00|34610|34585|34640|34629|34644|34630|34603|34585|5542
1639766400000|2021-12-17 18:40:00|34644|34634|34631|34624|34647|34634|34618|34614|5626
1639766700000|2021-12-17 18:45:00|34628|34620|34670|34654|34685|34654|34618|34613|4306
1639767000000|2021-12-17 18:50:00|34675|34655|34661|34650|34682|34662|34653|34648|4264
1639767300000|2021-12-17 18:55:00|34658|34648|34684|34666|34688|34676|34650|34645|9407
1639767600000|2021-12-17 19:00:00|34678|34671|34598|34583|34692|34674|34583|34559|5929
1639767900000|2021-12-17 19:05:00|34594|34584|34568|34555|34596|34584|34563|34548|6632
1639768200000|2021-12-17 19:10:00|34567|34553|34531|34523|34567|34553|34530|34521|6272
1639768500000|2021-12-17 19:15:00|34532|34524|34566|34558|34575|34567|34532|34524|5835
1639768800000|2021-12-17 19:20:00|34568|34561|34609|34595|34618|34599|34568|34558|3365
1639769100000|2021-12-17 19:25:00|34605|34592|34560|34547|34618|34599|34560|34538|7666
1639769400000|2021-12-17 19:30:00|34561|34553|34561|34544|34575|34565|34538|34508|4129
1639769700000|2021-12-17 19:35:00|34560|34543|34511|34491|34562|34543|34491|34480|7379
1639770000000|2021-12-17 19:40:00|34504|34487|34488|34470|34504|34487|34446|34434|5807
1639770300000|2021-12-17 19:45:00|34486|34471|34541|34529|34543|34529|34486|34471|4365
1639770600000|2021-12-17 19:50:00|34540|34528|34502|34488|34540|34529|34494|34474|9110
1639770900000|2021-12-17 19:55:00|34501|34485|34530|34517|34530|34517|34470|34440|5470
1639771200000|2021-12-17 20:00:00|34529|34518|34529|34515|34578|34557|34512|34505|9504
1639771500000|2021-12-17 20:05:00|34536|34518|34510|34498|34551|34527|34510|34493|5628
1639771800000|2021-12-17 20:10:00|34504|34497|34525|34512|34528|34512|34477|34460|6813
1639772100000|2021-12-17 20:15:00|34532|34513|34516|34488|34564|34546|34500|34487|9684
1639772400000|2021-12-17 20:20:00|34515|34494|34536|34524|34549|34529|34488|34480|7101
1639772700000|2021-12-17 20:25:00|34538|34519|34485|34465|34548|34534|34457|34448|10717
1639773000000|2021-12-17 20:30:00|34479|34466|34522|34496|34553|34536|34479|34465|12092
1639773300000|2021-12-17 20:35:00|34516|34497|34504|34492|34532|34507|34481|34473|11995
1639773600000|2021-12-17 20:40:00|34517|34493|34510|34494|34529|34518|34499|34490|13647
1639773900000|2021-12-17 20:45:00|34509|34495|34443|34415|34510|34495|34427|34415|15686
1639774200000|2021-12-17 20:50:00|34448|34428|34485|34474|34516|34501|34448|34415|35057
1639774500000|2021-12-17 20:55:00|34484|34466|34400|34392|34515|34501|34394|34387|71958
1640010600000|2021-12-20 14:30:00|34195|34076|34091|34039|34195|34085|34045|34039|45625
1640010900000|2021-12-20 14:35:00|34069|34040|33950|33900|34112|34040|33907|33880|23555
1640011200000|2021-12-20 14:40:00|33949|33897|33992|33962|34000|33967|33895|33875|12401
1640011500000|2021-12-20 14:45:00|33991|33963|33915|33901|33999|33963|33889|33862|36999
1640011800000|2021-12-20 14:50:00|33908|33891|33828|33788|33979|33941|33795|33761|19295
1640012100000|2021-12-20 14:55:00|33827|33785|33893|33861|33900|33865|33800|33785|20760
1640012400000|2021-12-20 15:00:00|33892|33862|34039|34002|34049|34014|33870|33861|19358
1640012700000|2021-12-20 15:05:00|34038|34003|33927|33888|34051|34006|33852|33821|18023
1640013000000|2021-12-20 15:10:00|33925|33889|33984|33938|34000|33975|33925|33889|14239
1640013300000|2021-12-20 15:15:00|33983|33939|33988|33971|34019|33986|33934|33926|14239
1640013600000|2021-12-20 15:20:00|33989|33987|33832|33812|34002|33987|33832|33811|33984
1640013900000|2021-12-20 15:25:00|33831|33811|33904|33879|33908|33887|33829|33811|17004
1640014200000|2021-12-20 15:30:00|33903|33882|33931|33916|33979|33946|33900|33879|8970
1640014500000|2021-12-20 15:35:00|33930|33907|33872|33856|33957|33931|33854|33824|9822
1640014800000|2021-12-20 15:40:00|33871|33847|33878|33842|33883|33875|33841|33801|17406
1640015100000|2021-12-20 15:45:00|33870|33843|33892|33872|33910|33877|33859|33840|10913
1640015400000|2021-12-20 15:50:00|33895|33873|33910|33886|33931|33895|33873|33862|12208
1640015700000|2021-12-20 15:55:00|33909|33887|33977|33946|33977|33954|33896|33881|10311
1640016000000|2021-12-20 16:00:00|33976|33955|33946|33915|33996|33972|33907|33888|8344
1640016300000|2021-12-20 16:05:00|33945|33916|33944|33924|33970|33946|33933|33904|6466
1640016600000|2021-12-20 16:10:00|33942|33920|33908|33891|33945|33943|33906|33888|4733
1640016900000|2021-12-20 16:15:00|33909|33888|33951|33928|33951|33928|33909|33888|10502
1640017200000|2021-12-20 16:20:00|33950|33929|33931|33914|33970|33956|33931|33913|33532
1640017500000|2021-12-20 16:25:00|33916|33913|33842|33828|33929|33913|33842|33820|6252
1640017800000|2021-12-20 16:30:00|33835|33827|33794|33784|33846|33827|33790|33775|7844
1640018100000|2021-12-20 16:35:00|33790|33775|33724|33704|33803|33777|33714|33700|9164
1640018400000|2021-12-20 16:40:00|33719|33706|33688|33675|33725|33707|33683|33670|7893
1640018700000|2021-12-20 16:45:00|33682|33670|33711|33697|33711|33698|33672|33652|7478
1640019000000|2021-12-20 16:50:00|33728|33700|33757|33738|33767|33738|33699|33686|7609
1640019300000|2021-12-20 16:55:00|33756|33737|33718|33702|33756|33737|33668|33650|7721
1640019600000|2021-12-20 17:00:00|33717|33701|33742|33723|33749|33731|33703|33695|8838
1640019900000|2021-12-20 17:05:00|33741|33708|33759|33744|33759|33744|33726|33703|11331
1640020200000|2021-12-20 17:10:00|33754|33740|33705|33691|33766|33746|33705|33691|6019
1640020500000|2021-12-20 17:15:00|33704|33676|33607|33588|33705|33691|33597|33568|25470
1640020800000|2021-12-20 17:20:00|33606|33582|33502|33478|33606|33582|33476|33464|22780
1640021100000|2021-12-20 17:25:00|33503|33479|33455|33437|33503|33481|33442|33421|14669
1640021400000|2021-12-20 17:30:00|33454|33438|33391|33370|33495|33470|33349|33333|44870
1640021700000|2021-12-20 17:35:00|33390|33375|33529|33501|33531|33505|33389|33375|8721
1640022000000|2021-12-20 17:40:00|33528|33505|33476|33460|33559|33548|33446|33413|9250
1640022300000|2021-12-20 17:45:00|33472|33448|33529|33505|33534|33518|33466|33448|8212
1640022600000|2021-12-20 17:50:00|33528|33498|33502|33483|33530|33509|33490|33460|10518
1640022900000|2021-12-20 17:55:00|33501|33472|33447|33426|33504|33480|33435|33409|11586
1640023200000|2021-12-20 18:00:00|33438|33429|33454|33438|33484|33459|33437|33426|17352
1640023500000|2021-12-20 18:05:00|33453|33446|33477|33459|33489|33474|33452|33439|5584
1640023800000|2021-12-20 18:10:00|33476|33460|33503|33491|33505|33493|33470|33457|10551
1640024100000|2021-12-20 18:15:00|33502|33484|33486|33477|33526|33511|33483|33466|9453
1640024400000|2021-12-20 18:20:00|33480|33469|33507|33491|33510|33500|33476|33453|7255
1640024700000|2021-12-20 18:25:00|33506|33492|33545|33529|33547|33536|33505|33492|7374
1640025000000|2021-12-20 18:30:00|33543|33525|33548|33534|33561|33546|33536|33525|9729
1640025300000|2021-12-20 18:35:00|33549|33537|33596|33582|33602|33590|33549|33534|6047
1640025600000|2021-12-20 18:40:00|33595|33583|33581|33559|33631|33615|33561|33537|7062
1640025900000|2021-12-20 18:45:00|33580|33557|33595|33579|33601|33594|33573|33547|7909
1640026200000|2021-12-20 18:50:00|33594|33580|33635|33626|33638|33626|33582|33564|12815
1640026500000|2021-12-20 18:55:00|33644|33630|33610|33600|33653|33636|33609|33600|6655
1640026800000|2021-12-20 19:00:00|33615|33605|33619|33609|33640|33638|33606|33600|15914
1640027100000|2021-12-20 19:05:00|33618|33600|33612|33599|33618|33609|33601|33576|14739
1640027400000|2021-12-20 19:10:00|33611|33594|33631|33618|33633|33620|33597|33591|5424
1640027700000|2021-12-20 19:15:00|33627|33614|33650|33637|33666|33661|33625|33614|8853
1640028000000|2021-12-20 19:20:00|33649|33641|33645|33629|33666|33659|33642|33627|9084
1640028300000|2021-12-20 19:25:00|33637|33630|33649|33630|33675|33664|33637|33621|4785
1640028600000|2021-12-20 19:30:00|33647|33623|33579|33563|33647|33630|33574|33563|9383
1640028900000|2021-12-20 19:35:00|33576|33564|33564|33542|33589|33573|33544|33521|13387
1640029200000|2021-12-20 19:40:00|33561|33544|33582|33562|33588|33575|33561|33544|23100
1640029500000|2021-12-20 19:45:00|33578|33565|33583|33579|33592|33584|33548|33538|40226
1640029800000|2021-12-20 19:50:00|33582|33574|33598|33583|33652|33645|33580|33543|65199
1640030100000|2021-12-20 19:55:00|33597|33584|33575|33555|33623|33607|33568|33549|8821
1640030400000|2021-12-20 20:00:00|33573|33556|33569|33556|33607|33588|33566|33554|14864
1640030700000|2021-12-20 20:05:00|33568|33547|33584|33577|33591|33582|33551|33542|7696
1640031000000|2021-12-20 20:10:00|33586|33569|33570|33551|33613|33604|33570|33550|10278
1640031300000|2021-12-20 20:15:00|33569|33552|33598|33586|33615|33610|33564|33545|7839
1640031600000|2021-12-20 20:20:00|33599|33591|33593|33576|33616|33609|33571|33558|11083
1640031900000|2021-12-20 20:25:00|33592|33567|33676|33664|33682|33669|33589|33567|16593
1640032200000|2021-12-20 20:30:00|33679|33663|33679|33660|33682|33670|33650|33633|10105
1640032500000|2021-12-20 20:35:00|33672|33661|33655|33646|33679|33673|33649|33641|13940
1640032800000|2021-12-20 20:40:00|33654|33645|33706|33697|33709|33697|33646|33642|21074
1640033100000|2021-12-20 20:45:00|33705|33698|33690|33682|33726|33715|33687|33681|19877
1640033400000|2021-12-20 20:50:00|33692|33683|33702|33691|33728|33717|33684|33673|39668
1640033700000|2021-12-20 20:55:00|33703|33690|33747|33725|33764|33752|33687|33676|158898
1640097000000|2021-12-21 14:30:00|33974|33786|34094|34052|34100|34059|33884|33786|23622
1640097300000|2021-12-21 14:35:00|34097|34053|34143|34103|34188|34158|34091|34053|13092
1640097600000|2021-12-21 14:40:00|34144|34104|34200|34180|34233|34196|34100|34085|11886
1640097900000|2021-12-21 14:45:00|34197|34181|34179|34141|34220|34192|34144|34101|6722
1640098200000|2021-12-21 14:50:00|34178|34125|34135|34103|34185|34143|34105|34066|10336
1640098500000|2021-12-21 14:55:00|34146|34106|34174|34125|34176|34141|34117|34080|1786
1640098800000|2021-12-21 15:00:00|34173|34126|34155|34141|34200|34165|34154|34114|6672
1640099100000|2021-12-21 15:05:00|34154|34132|34168|34147|34181|34160|34136|34086|15729
1640099400000|2021-12-21 15:10:00|34170|34150|34268|34240|34269|34250|34164|34147|22707
1640099700000|2021-12-21 15:15:00|34253|34241|34309|34288|34320|34305|34253|34241|12451
1640100000000|2021-12-21 15:20:00|34320|34289|34252|34219|34350|34332|34251|34218|9459
1640100300000|2021-12-21 15:25:00|34251|34226|34155|34115|34252|34226|34152|34114|6952
1640100600000|2021-12-21 15:30:00|34154|34120|34226|34199|34255|34229|34148|34115|4537
1640100900000|2021-12-21 15:35:00|34225|34200|34151|34126|34226|34201|34132|34102|5030
1640101200000|2021-12-21 15:40:00|34150|34114|34168|34150|34175|34158|34127|34100|14573
1640101500000|2021-12-21 15:45:00|34165|34149|34185|34166|34194|34167|34130|34111|11854
1640101800000|2021-12-21 15:50:00|34184|34165|34227|34206|34227|34208|34167|34146|5233
1640102100000|2021-12-21 15:55:00|34228|34207|34197|34175|34289|34259|34197|34168|39202
1640102400000|2021-12-21 16:00:00|34212|34176|34233|34210|34249|34224|34207|34174|2346
1640102700000|2021-12-21 16:05:00|34232|34211|34284|34262|34300|34269|34232|34210|5949
1640103000000|2021-12-21 16:10:00|34283|34263|34271|34249|34298|34279|34256|34231|7147
1640103300000|2021-12-21 16:15:00|34270|34250|34292|34273|34292|34274|34253|34231|5158
1640103600000|2021-12-21 16:20:00|34291|34274|34330|34312|34344|34322|34291|34274|17303
1640103900000|2021-12-21 16:25:00|34323|34310|34256|34245|34323|34310|34256|34244|6017
1640104200000|2021-12-21 16:30:00|34255|34246|34255|34248|34302|34279|34255|34245|5571
1640104500000|2021-12-21 16:35:00|34262|34249|34271|34242|34277|34267|34231|34210|19379
1640104800000|2021-12-21 16:40:00|34270|34251|34323|34302|34325|34303|34251|34228|7491
1640105100000|2021-12-21 16:45:00|34324|34303|34282|34269|34338|34316|34255|34230|7317
1640105400000|2021-12-21 16:50:00|34286|34270|34259|34248|34294|34275|34259|34247|7829
1640105700000|2021-12-21 16:55:00|34258|34247|34259|34246|34275|34247|34219|34200|13646
1640106000000|2021-12-21 17:00:00|34260|34247|34275|34263|34300|34278|34253|34241|8831
1640106300000|2021-12-21 17:05:00|34279|34264|34297|34286|34300|34287|34274|34257|9957
1640106600000|2021-12-21 17:10:00|34295|34288|34288|34276|34297|34288|34277|34260|13677
1640106900000|2021-12-21 17:15:00|34289|34277|34285|34270|34327|34310|34278|34270|14444
1640107200000|2021-12-21 17:20:00|34283|34271|34285|34278|34287|34282|34277|34265|8696
1640107500000|2021-12-21 17:25:00|34282|34271|34295|34284|34298|34288|34263|34256|10725
1640107800000|2021-12-21 17:30:00|34291|34285|34277|34268|34291|34287|34273|34260|5019
1640108100000|2021-12-21 17:35:00|34276|34262|34281|34273|34285|34274|34254|34246|15088
1640108400000|2021-12-21 17:40:00|34278|34272|34269|34253|34300|34288|34266|34253|19378
1640108700000|2021-12-21 17:45:00|34268|34254|34253|34244|34268|34260|34248|34241|19456
1640109000000|2021-12-21 17:50:00|34254|34245|34258|34244|34259|34250|34232|34224|18341
1640109300000|2021-12-21 17:55:00|34257|34245|34256|34247|34279|34259|34250|34242|28078
1640109600000|2021-12-21 18:00:00|34255|34246|34248|34240|34262|34254|34230|34225|17955
1640109900000|2021-12-21 18:05:00|34249|34245|34248|34241|34258|34250|34241|34235|23160
1640110200000|2021-12-21 18:10:00|34247|34244|34213|34208|34250|34244|34210|34203|17865
1640110500000|2021-12-21 18:15:00|34211|34205|34174|34163|34211|34205|34166|34158|28013
1640110800000|2021-12-21 18:20:00|34175|34164|34195|34188|34211|34199|34175|34164|14456
1640111100000|2021-12-21 18:25:00|34196|34191|34188|34181|34233|34217|34188|34180|11264
1640111400000|2021-12-21 18:30:00|34189|34187|34193|34178|34198|34187|34160|34151|18276
1640111700000|2021-12-21 18:35:00|34192|34192|34190|34182|34217|34199|34174|34164|20402
1640112000000|2021-12-21 18:40:00|34186|34178|34184|34171|34190|34184|34177|34167|10474
1640112300000|2021-12-21 18:45:00|34183|34170|34181|34165|34190|34184|34175|34161|14818
1640112600000|2021-12-21 18:50:00|34180|34166|34101|34082|34180|34166|34093|34079|25357
1640112900000|2021-12-21 18:55:00|34100|34085|34091|34085|34134|34119|34091|34082|15050
1640113200000|2021-12-21 19:00:00|34092|34082|34097|34086|34134|34119|34077|34066|17267
1640113500000|2021-12-21 19:05:00|34096|34082|34085|34077|34096|34082|34071|34058|14786
1640113800000|2021-12-21 19:10:00|34087|34075|34068|34057|34087|34075|34052|34039|21220
1640114100000|2021-12-21 19:15:00|34080|34058|34053|34040|34082|34067|34046|34040|6769
1640114400000|2021-12-21 19:20:00|34052|34041|34026|34019|34052|34041|34026|34018|6704
1640114700000|2021-12-21 19:25:00|34029|34018|33997|33987|34035|34023|33997|33984|12425
1640115000000|2021-12-21 19:30:00|34001|33991|34033|34023|34039|34026|33994|33987|13342
1640115300000|2021-12-21 19:35:00|34039|34025|33956|33942|34039|34028|33956|33936|8107
1640115600000|2021-12-21 19:40:00|33964|33943|33936|33924|33966|33958|33929|33916|5856
1640115900000|2021-12-21 19:45:00|33938|33927|33936|33926|33948|33934|33916|33909|8094
1640116200000|2021-12-21 19:50:00|33940|33928|33978|33956|33979|33963|33933|33922|5373
1640116500000|2021-12-21 19:55:00|33977|33955|34037|34020|34069|34029|33965|33955|5692
1640116800000|2021-12-21 20:00:00|34036|34026|34078|34072|34100|34083|34021|34019|8982
1640117100000|2021-12-21 20:05:00|34076|34063|34063|34051|34084|34065|34055|34047|5409
1640117400000|2021-12-21 20:10:00|34062|34055|34110|34103|34117|34110|34055|34049|16685
1640117700000|2021-12-21 20:15:00|34115|34105|34129|34120|34134|34120|34096|34087|10596
1640118000000|2021-12-21 20:20:00|34134|34121|34116|34101|34143|34130|34114|34101|6383
1640118300000|2021-12-21 20:25:00|34115|34102|34062|34052|34116|34102|34062|34050|5086
1640118600000|2021-12-21 20:30:00|34061|34050|34034|34031|34075|34066|34034|34031|15016
1640118900000|2021-12-21 20:35:00|34033|34029|33996|33986|34037|34029|33991|33983|12641
1640119200000|2021-12-21 20:40:00|33997|33987|33993|33980|34020|34007|33970|33963|13106
1640119500000|2021-12-21 20:45:00|33997|33983|33997|33985|34011|33997|33971|33963|14463
1640119800000|2021-12-21 20:50:00|34001|33990|34044|34036|34045|34038|33993|33987|26076
1640120100000|2021-12-21 20:55:00|34043|34035|34080|34076|34085|34076|34036|34028|63898
1640183400000|2021-12-22 14:30:00|34247|34000|34334|34258|34400|34366|34183|34000|34831
1640183700000|2021-12-22 14:35:00|34333|34259|34388|34356|34415|34386|34311|34255|36132
1640184000000|2021-12-22 14:40:00|34387|34355|34316|34263|34388|34355|34278|34224|14880
1640184300000|2021-12-22 14:45:00|34322|34270|34309|34242|34346|34306|34245|34216|14610
1640184600000|2021-12-22 14:50:00|34293|34243|34307|34287|34335|34297|34269|34239|3127
1640184900000|2021-12-22 14:55:00|34308|34288|34353|34327|34375|34334|34274|34250|4795
1640185200000|2021-12-22 15:00:00|34352|34319|34424|34388|34427|34402|34352|34319|7032
1640185500000|2021-12-22 15:05:00|34412|34389|34351|34327|34459|34435|34351|34301|5307
1640185800000|2021-12-22 15:10:00|34350|34328|34347|34324|34383|34359|34339|34284|4663
1640186100000|2021-12-22 15:15:00|34348|34325|34327|34287|34365|34347|34305|34286|4459
1640186400000|2021-12-22 15:20:00|34326|34288|34366|34341|34398|34382|34323|34286|6800
1640186700000|2021-12-22 15:25:00|34356|34319|34370|34351|34375|34362|34328|34319|2701
1640187000000|2021-12-22 15:30:00|34361|34350|34358|34336|34370|34350|34316|34299|5151
1640187300000|2021-12-22 15:35:00|34357|34330|34366|34343|34370|34357|34329|34306|6994
1640187600000|2021-12-22 15:40:00|34367|34355|34338|34330|34374|34369|34338|34315|12873
1640187900000|2021-12-22 15:45:00|34340|34315|34321|34298|34340|34325|34299|34268|5312
1640188200000|2021-12-22 15:50:00|34322|34304|34327|34307|34351|34332|34321|34300|5106
1640188500000|2021-12-22 15:55:00|34326|34309|34341|34320|34356|34334|34311|34287|7939
1640188800000|2021-12-22 16:00:00|34339|34321|34330|34311|34364|34348|34329|34308|11004
1640189100000|2021-12-22 16:05:00|34329|34315|34304|34296|34355|34337|34301|34287|6500
1640189400000|2021-12-22 16:10:00|34305|34298|34367|34350|34385|34367|34303|34298|2765
1640189700000|2021-12-22 16:15:00|34366|34351|34335|34321|34375|34351|34329|34320|16779
1640190000000|2021-12-22 16:20:00|34334|34302|34354|34338|34359|34339|34309|34300|4130
1640190300000|2021-12-22 16:25:00|34349|34332|34355|34337|34372|34348|34334|34324|5620
1640190600000|2021-12-22 16:30:00|34365|34338|34352|34340|34375|34363|34332|34316|9885
1640190900000|2021-12-22 16:35:00|34351|34339|34341|34328|34372|34346|34337|34321|7889
1640191200000|2021-12-22 16:40:00|34340|34323|34319|34305|34343|34328|34312|34300|7863
1640191500000|2021-12-22 16:45:00|34318|34304|34309|34302|34319|34305|34268|34243|13320
1640191800000|2021-12-22 16:50:00|34315|34303|34291|34272|34318|34305|34283|34262|7242
1640192100000|2021-12-22 16:55:00|34290|34275|34308|34299|34330|34304|34286|34272|8911
1640192400000|2021-12-22 17:00:00|34309|34302|34334|34323|34340|34325|34292|34290|8919
1640192700000|2021-12-22 17:05:00|34333|34327|34313|34300|34333|34327|34301|34300|5956
1640193000000|2021-12-22 17:10:00|34312|34290|34327|34316|34332|34320|34300|34290|5082
1640193300000|2021-12-22 17:15:00|34340|34315|34329|34316|34344|34324|34311|34307|3677
1640193600000|2021-12-22 17:20:00|34328|34317|34333|34322|34342|34331|34327|34310|4477
1640193900000|2021-12-22 17:25:00|34331|34317|34317|34309|34331|34317|34303|34300|11733
1640194200000|2021-12-22 17:30:00|34315|34308|34306|34301|34325|34318|34303|34301|8120
1640194500000|2021-12-22 17:35:00|34305|34302|34311|34303|34318|34308|34296|34293|32185
1640194800000|2021-12-22 17:40:00|34319|34307|34287|34275|34319|34309|34283|34270|25332
1640195100000|2021-12-22 17:45:00|34286|34273|34298|34290|34300|34290|34284|34271|2819
1640195400000|2021-12-22 17:50:00|34299|34286|34308|34301|34315|34305|34296|34286|8309
1640195700000|2021-12-22 17:55:00|34307|34300|34309|34300|34326|34317|34303|34300|6744
1640196000000|2021-12-22 18:00:00|34308|34301|34293|34288|34309|34302|34288|34287|9588
1640196300000|2021-12-22 18:05:00|34290|34287|34315|34303|34316|34304|34290|34287|3318
1640196600000|2021-12-22 18:10:00|34314|34302|34302|34293|34315|34302|34299|34289|2908
1640196900000|2021-12-22 18:15:00|34298|34292|34325|34311|34325|34317|34289|34283|7174
1640197200000|2021-12-22 18:20:00|34324|34318|34329|34317|34342|34335|34323|34311|4072
1640197500000|2021-12-22 18:25:00|34330|34322|34325|34310|34348|34339|34322|34310|7863
1640197800000|2021-12-22 18:30:00|34318|34316|34308|34291|34338|34324|34298|34287|5919
1640198100000|2021-12-22 18:35:00|34307|34292|34326|34311|34335|34318|34298|34288|3074
1640198400000|2021-12-22 18:40:00|34325|34312|34311|34301|34334|34328|34308|34301|5401
1640198700000|2021-12-22 18:45:00|34319|34307|34320|34309|34327|34317|34308|34301|7858
1640199000000|2021-12-22 18:50:00|34317|34301|34310|34302|34321|34313|34309|34301|2781
1640199300000|2021-12-22 18:55:00|34306|34303|34304|34292|34312|34304|34292|34283|6328
1640199600000|2021-12-22 19:00:00|34298|34287|34296|34286|34306|34295|34294|34280|3456
1640199900000|2021-12-22 19:05:00|34295|34290|34313|34300|34325|34313|34295|34286|5649
1640200200000|2021-12-22 19:10:00|34310|34305|34325|34314|34325|34320|34298|34274|2995
1640200500000|2021-12-22 19:15:00|34324|34313|34327|34314|34335|34321|34318|34311|3866
1640200800000|2021-12-22 19:20:00|34323|34312|34306|34292|34327|34316|34306|34289|5832
1640201100000|2021-12-22 19:25:00|34305|34293|34300|34288|34315|34294|34281|34272|7380
1640201400000|2021-12-22 19:30:00|34299|34289|34308|34298|34322|34305|34290|34276|3229
1640201700000|2021-12-22 19:35:00|34306|34291|34311|34299|34319|34315|34302|34291|6310
1640202000000|2021-12-22 19:40:00|34314|34300|34306|34294|34326|34315|34300|34291|6677
1640202300000|2021-12-22 19:45:00|34305|34295|34312|34305|34318|34311|34304|34294|3269
1640202600000|2021-12-22 19:50:00|34310|34303|34321|34309|34324|34316|34309|34303|4244
1640202900000|2021-12-22 19:55:00|34320|34310|34321|34308|34341|34330|34312|34308|5691
1640203200000|2021-12-22 20:00:00|34320|34309|34314|34307|34328|34318|34309|34301|5916
1640203500000|2021-12-22 20:05:00|34311|34301|34303|34293|34314|34301|34291|34273|5426
1640203800000|2021-12-22 20:10:00|34302|34287|34321|34308|34335|34324|34297|34287|9334
1640204100000|2021-12-22 20:15:00|34320|34305|34281|34268|34320|34306|34273|34259|14447
1640204400000|2021-12-22 20:20:00|34280|34261|34277|34269|34281|34270|34257|34251|4216
1640204700000|2021-12-22 20:25:00|34283|34276|34263|34252|34300|34289|34262|34251|5769
1640205000000|2021-12-22 20:30:00|34258|34242|34288|34277|34299|34289|34241|34221|10823
1640205300000|2021-12-22 20:35:00|34287|34276|34285|34277|34289|34279|34253|34244|9955
1640205600000|2021-12-22 20:40:00|34289|34278|34251|34246|34289|34280|34236|34233|28431
1640205900000|2021-12-22 20:45:00|34261|34247|34256|34252|34273|34262|34251|34246|20843
1640206200000|2021-12-22 20:50:00|34257|34253|34284|34283|34295|34287|34257|34252|23838
1640206500000|2021-12-22 20:55:00|34285|34284|34313|34301|34323|34319|34285|34283|89890
1640269800000|2021-12-23 14:30:00|34439|34275|34624|34533|34648|34619|34400|34274|18387
1640270100000|2021-12-23 14:35:00|34623|34532|34680|34642|34702|34669|34561|34478|1863
1640270400000|2021-12-23 14:40:00|34681|34643|34675|34642|34715|34679|34631|34585|1875
1640270700000|2021-12-23 14:45:00|34672|34649|34637|34604|34698|34681|34606|34585|7185
1640271000000|2021-12-23 14:50:00|34636|34601|34675|34648|34698|34679|34607|34585|6451
1640271300000|2021-12-23 14:55:00|34698|34649|34696|34675|34725|34708|34675|34648|10192
1640271600000|2021-12-23 15:00:00|34700|34674|34722|34702|34725|34702|34692|34674|2738
1640271900000|2021-12-23 15:05:00|34720|34709|34774|34759|34782|34763|34717|34702|6073
1640272200000|2021-12-23 15:10:00|34775|34768|34789|34768|34820|34799|34765|34726|6721
1640272500000|2021-12-23 15:15:00|34788|34770|34736|34715|34798|34773|34736|34704|6231
1640272800000|2021-12-23 15:20:00|34735|34711|34780|34763|34780|34764|34723|34698|3627
1640273100000|2021-12-23 15:25:00|34772|34757|34756|34726|34780|34760|34735|34716|3616
1640273400000|2021-12-23 15:30:00|34769|34741|34734|34718|34780|34755|34734|34718|4431
1640273700000|2021-12-23 15:35:00|34733|34711|34735|34723|34759|34730|34712|34699|6564
1640274000000|2021-12-23 15:40:00|34747|34724|34749|34737|34758|34750|34724|34704|16187
1640274300000|2021-12-23 15:45:00|34743|34738|34796|34784|34798|34784|34743|34737|4095
1640274600000|2021-12-23 15:50:00|34794|34780|34797|34781|34805|34790|34780|34765|7946
1640274900000|2021-12-23 15:55:00|34798|34783|34800|34782|34820|34811|34775|34774|7834
1640275200000|2021-12-23 16:00:00|34809|34786|34805|34790|34819|34804|34797|34781|5578
1640275500000|2021-12-23 16:05:00|34809|34796|34830|34818|34836|34824|34805|34790|4548
1640275800000|2021-12-23 16:10:00|34829|34812|34804|34790|34830|34824|34804|34789|5379
1640276100000|2021-12-23 16:15:00|34803|34791|34791|34776|34803|34791|34772|34760|4281
1640276400000|2021-12-23 16:20:00|34790|34774|34777|34762|34791|34775|34770|34760|3473
1640276700000|2021-12-23 16:25:00|34780|34763|34791|34778|34806|34796|34778|34763|4111
1640277000000|2021-12-23 16:30:00|34799|34784|34791|34781|34814|34802|34790|34778|4805
1640277300000|2021-12-23 16:35:00|34784|34776|34747|34729|34793|34776|34747|34714|3753
1640277600000|2021-12-23 16:40:00|34746|34728|34720|34707|34746|34728|34716|34702|2388
1640277900000|2021-12-23 16:45:00|34724|34715|34749|34736|34770|34750|34724|34707|8407
1640278200000|2021-12-23 16:50:00|34748|34723|34745|34720|34773|34745|34734|34710|4693
1640278500000|2021-12-23 16:55:00|34737|34730|34733|34719|34737|34732|34726|34702|3707
1640278800000|2021-12-23 17:00:00|34726|34704|34731|34720|34737|34723|34724|34704|2593
1640279100000|2021-12-23 17:05:00|34730|34716|34715|34703|34731|34718|34713|34703|2173
1640279400000|2021-12-23 17:10:00|34714|34700|34724|34709|34731|34723|34702|34698|2156
1640279700000|2021-12-23 17:15:00|34723|34715|34740|34731|34758|34740|34723|34709|3422
1640280000000|2021-12-23 17:20:00|34739|34717|34742|34728|34750|34738|34725|34707|2868
1640280300000|2021-12-23 17:25:00|34741|34729|34770|34756|34770|34756|34734|34729|3039
1640280600000|2021-12-23 17:30:00|34768|34759|34759|34748|34776|34769|34759|34739|3372
1640280900000|2021-12-23 17:35:00|34755|34751|34759|34750|34765|34751|34755|34748|1710
1640281200000|2021-12-23 17:40:00|34758|34746|34751|34742|34771|34759|34747|34734|3380
1640281500000|2021-12-23 17:45:00|34750|34738|34742|34733|34766|34750|34739|34732|4943
1640281800000|2021-12-23 17:50:00|34743|34737|34756|34750|34763|34750|34740|34733|2903
1640282100000|2021-12-23 17:55:00|34758|34746|34744|34728|34758|34746|34734|34725|4608
1640282400000|2021-12-23 18:00:00|34750|34729|34729|34711|34755|34740|34721|34698|3525
1640282700000|2021-12-23 18:05:00|34728|34717|34735|34720|34747|34725|34721|34714|2497
1640283000000|2021-12-23 18:10:00|34742|34721|34746|34734|34761|34752|34736|34721|4468
1640283300000|2021-12-23 18:15:00|34755|34736|34763|34750|34763|34750|34743|34724|2749
1640283600000|2021-12-23 18:20:00|34764|34754|34728|34710|34772|34763|34722|34703|3537
1640283900000|2021-12-23 18:25:00|34737|34714|34735|34725|34750|34730|34727|34710|9410
1640284200000|2021-12-23 18:30:00|34726|34724|34744|34738|34745|34739|34725|34721|7944
1640284500000|2021-12-23 18:35:00|34743|34734|34761|34750|34761|34750|34740|34733|3041
1640284800000|2021-12-23 18:40:00|34758|34749|34769|34755|34771|34763|34752|34744|2278
1640285100000|2021-12-23 18:45:00|34771|34762|34783|34772|34788|34777|34769|34762|6068
1640285400000|2021-12-23 18:50:00|34788|34773|34786|34780|34792|34786|34783|34772|2648
1640285700000|2021-12-23 18:55:00|34789|34785|34774|34761|34800|34793|34762|34750|6053
1640286000000|2021-12-23 19:00:00|34772|34772|34800|34788|34800|34791|34772|34768|6827
1640286300000|2021-12-23 19:05:00|34797|34782|34792|34780|34797|34782|34778|34761|3261
1640286600000|2021-12-23 19:10:00|34789|34769|34774|34766|34789|34771|34765|34760|4599
1640286900000|2021-12-23 19:15:00|34775|34765|34784|34772|34791|34773|34774|34760|5326
1640287200000|2021-12-23 19:20:00|34778|34770|34770|34758|34778|34770|34762|34750|2816
1640287500000|2021-12-23 19:25:00|34769|34764|34765|34757|34770|34764|34761|34752|2383
1640287800000|2021-12-23 19:30:00|34770|34758|34748|34736|34770|34758|34745|34734|9005
1640288100000|2021-12-23 19:35:00|34747|34737|34742|34733|34749|34740|34734|34728|7046
1640288400000|2021-12-23 19:40:00|34741|34730|34728|34719|34748|34736|34728|34716|3998
1640288700000|2021-12-23 19:45:00|34736|34723|34735|34727|34738|34728|34727|34719|6736
1640289000000|2021-12-23 19:50:00|34738|34725|34751|34746|34752|34750|34725|34721|11827
1640289300000|2021-12-23 19:55:00|34750|34743|34734|34726|34756|34743|34733|34723|6860
1640289600000|2021-12-23 20:00:00|34733|34723|34721|34712|34740|34727|34718|34712|6532
1640289900000|2021-12-23 20:05:00|34724|34713|34714|34705|34736|34724|34714|34700|4775
1640290200000|2021-12-23 20:10:00|34715|34706|34707|34701|34720|34710|34702|34698|3346
1640290500000|2021-12-23 20:15:00|34710|34707|34694|34687|34720|34710|34677|34672|9162
1640290800000|2021-12-23 20:20:00|34700|34686|34699|34689|34707|34698|34693|34685|6237
1640291100000|2021-12-23 20:25:00|34698|34690|34698|34690|34708|34704|34692|34688|9349
1640291400000|2021-12-23 20:30:00|34697|34689|34686|34679|34703|34691|34682|34671|6597
1640291700000|2021-12-23 20:35:00|34687|34680|34688|34678|34703|34692|34684|34678|18971
1640292000000|2021-12-23 20:40:00|34687|34679|34671|34661|34699|34683|34652|34646|14859
1640292300000|2021-12-23 20:45:00|34667|34663|34730|34723|34738|34726|34666|34661|24027
1640292600000|2021-12-23 20:50:00|34727|34717|34738|34731|34742|34736|34692|34682|39951
1640292900000|2021-12-23 20:55:00|34737|34727|34699|34684|34738|34727|34666|34655|72312
1640615400000|2021-12-27 14:30:00|34789|34697|34788|34751|34850|34809|34702|34636|40765
1640615700000|2021-12-27 14:35:00|34789|34752|34773|34745|34814|34781|34753|34725|5639
1640616000000|2021-12-27 14:40:00|34774|34751|34742|34723|34810|34762|34727|34695|8387
1640616300000|2021-12-27 14:45:00|34781|34732|34970|34951|34988|34959|34765|34732|23526
1640616600000|2021-12-27 14:50:00|34968|34952|34961|34915|34988|34974|34930|34912|17896
1640616900000|2021-12-27 14:55:00|34945|34930|34899|34872|34961|34940|34885|34834|10099
1640617200000|2021-12-27 15:00:00|34898|34873|34842|34823|34901|34882|34826|34819|6598
1640617500000|2021-12-27 15:05:00|34843|34830|34849|34836|34894|34880|34829|34813|9498
1640617800000|2021-12-27 15:10:00|34850|34843|34872|34850|34885|34859|34834|34818|3074
1640618100000|2021-12-27 15:15:00|34873|34851|34917|34891|34932|34906|34871|34851|7093
1640618400000|2021-12-27 15:20:00|34936|34890|34918|34901|34936|34918|34910|34876|1928
1640618700000|2021-12-27 15:25:00|34917|34909|34911|34894|34950|34909|34888|34854|5495
1640619000000|2021-12-27 15:30:00|34915|34898|34893|34880|34938|34902|34863|34855|6137
1640619300000|2021-12-27 15:35:00|34892|34879|34900|34886|34920|34892|34878|34868|4017
1640619600000|2021-12-27 15:40:00|34899|34885|34929|34917|34945|34923|34882|34872|9918
1640619900000|2021-12-27 15:45:00|34930|34918|34942|34908|34950|34940|34909|34874|7829
1640620200000|2021-12-27 15:50:00|34911|34909|34957|34943|34970|34952|34911|34908|4506
1640620500000|2021-12-27 15:55:00|34952|34944|34946|34922|34986|34970|34946|34918|8782
1640620800000|2021-12-27 16:00:00|34947|34928|34962|34938|34986|34963|34947|34922|4975
1640621100000|2021-12-27 16:05:00|34958|34946|34959|34946|34962|34947|34942|34918|1917
1640621400000|2021-12-27 16:10:00|34955|34947|34939|34918|34974|34965|34937|34914|6402
1640621700000|2021-12-27 16:15:00|34936|34914|34931|34913|34944|34921|34906|34900|5147
1640622000000|2021-12-27 16:20:00|34930|34920|34919|34908|34962|34932|34913|34899|4824
1640622300000|2021-12-27 16:25:00|34914|34904|34928|34911|34941|34915|34902|34879|2619
1640622600000|2021-12-27 16:30:00|34927|34916|34939|34923|34945|34936|34919|34902|2805
1640622900000|2021-12-27 16:35:00|34938|34936|34961|34947|34961|34947|34938|34923|3074
1640623200000|2021-12-27 16:40:00|34967|34950|34965|34948|34982|34959|34957|34943|7385
1640623500000|2021-12-27 16:45:00|34964|34949|34983|34968|34986|34968|34956|34949|1912
1640623800000|2021-12-27 16:50:00|34984|34975|35019|35005|35025|35012|34983|34975|33416
1640624100000|2021-12-27 16:55:00|35018|35012|35006|34994|35025|35016|35004|34993|3519
1640624400000|2021-12-27 17:00:00|35005|35000|35019|34993|35020|35010|35000|34993|1909
1640624700000|2021-12-27 17:05:00|35020|35002|35018|34996|35033|35022|35004|34993|2783
1640625000000|2021-12-27 17:10:00|35017|35000|35049|35035|35050|35035|35014|34996|9041
1640625300000|2021-12-27 17:15:00|35045|35038|35068|35056|35077|35060|35045|35035|2668
1640625600000|2021-12-27 17:20:00|35070|35060|35063|35055|35081|35071|35063|35050|2783
1640625900000|2021-12-27 17:25:00|35078|35058|35072|35050|35080|35071|35050|35037|3302
1640626200000|2021-12-27 17:30:00|35064|35049|35043|35032|35072|35054|35039|35032|3018
1640626500000|2021-12-27 17:35:00|35042|35029|35039|35032|35043|35034|35025|35012|1627
1640626800000|2021-12-27 17:40:00|35038|35030|35055|35040|35063|35048|35038|35020|4610
1640627100000|2021-12-27 17:45:00|35054|35042|35044|35035|35057|35045|35044|35032|5598
1640627400000|2021-12-27 17:50:00|35052|35040|35020|35011|35052|35042|35014|35000|6427
1640627700000|2021-12-27 17:55:00|35016|35000|35037|35021|35041|35025|35016|35000|2147
1640628000000|2021-12-27 18:00:00|35041|35022|34997|34985|35043|35022|34997|34982|2098
1640628300000|2021-12-27 18:05:00|35000|34986|35014|35001|35028|35017|35000|34986|3913
1640628600000|2021-12-27 18:10:00|35015|34993|35031|35010|35033|35022|35015|34993|5188
1640628900000|2021-12-27 18:15:00|35029|35014|35018|35008|35031|35020|35018|34993|1921
1640629200000|2021-12-27 18:20:00|35025|35009|35005|34997|35025|35011|34997|34985|3217
1640629500000|2021-12-27 18:25:00|35020|34998|35011|34997|35022|35007|35008|34997|1944
1640629800000|2021-12-27 18:30:00|35012|35001|35008|34998|35025|35015|35006|34998|4360
1640630100000|2021-12-27 18:35:00|35005|34997|35033|35024|35043|35032|35005|34997|3664
1640630400000|2021-12-27 18:40:00|35032|35021|35038|35025|35039|35027|35025|35017|1175
1640630700000|2021-12-27 18:45:00|35037|35026|35041|35031|35041|35034|35024|35017|7839
1640631000000|2021-12-27 18:50:00|35038|35026|35036|35026|35040|35028|35029|35003|2556
1640631300000|2021-12-27 18:55:00|35032|35027|35037|35023|35044|35031|35030|35007|2236
1640631600000|2021-12-27 19:00:00|35035|35017|34995|34986|35037|35018|34995|34985|9955
1640631900000|2021-12-27 19:05:00|34987|34985|34975|34965|35005|34985|34974|34959|4873
1640632200000|2021-12-27 19:10:00|34974|34964|34961|34942|34990|34973|34958|34940|2412
1640632500000|2021-12-27 19:15:00|34956|34926|34975|34955|34987|34955|34948|34926|1473
1640632800000|2021-12-27 19:20:00|34974|34956|34986|34974|34992|34985|34974|34956|2484
1640633100000|2021-12-27 19:25:00|34992|34969|35011|34993|35013|34995|34980|34969|3367
1640633400000|2021-12-27 19:30:00|35005|34994|35017|35004|35029|35011|35000|34991|2200
1640633700000|2021-12-27 19:35:00|35028|35007|35024|35011|35039|35024|35017|35007|1572
1640634000000|2021-12-27 19:40:00|35021|35010|35024|35013|35042|35021|35013|34993|2215
1640634300000|2021-12-27 19:45:00|35023|35008|35008|34985|35034|35022|35008|34985|3707
1640634600000|2021-12-27 19:50:00|35000|34989|34975|34946|35010|34996|34975|34946|4441
1640634900000|2021-12-27 19:55:00|34981|34952|34980|34965|35001|34986|34979|34952|4797
1640635200000|2021-12-27 20:00:00|34979|34967|34991|34980|35000|34987|34968|34950|5309
1640635500000|2021-12-27 20:05:00|34992|34981|34962|34953|34992|34981|34950|34925|3824
1640635800000|2021-12-27 20:10:00|34960|34947|34964|34953|34965|34960|34950|34937|4383
1640636100000|2021-12-27 20:15:00|34959|34952|34950|34942|34961|34952|34933|34919|7140
1640636400000|2021-12-27 20:20:00|34954|34945|34964|34950|34975|34960|34950|34945|5631
1640636700000|2021-12-27 20:25:00|34963|34951|34974|34965|34979|34965|34962|34950|2029
1640637000000|2021-12-27 20:30:00|34973|34968|34949|34944|34983|34971|34949|34938|6306
1640637300000|2021-12-27 20:35:00|34949|34942|34952|34935|34971|34952|34938|34918|448
1640637600000|2021-12-27 20:40:00|34951|34938|34962|34929|34963|34950|34946|34929|1703
1640637900000|2021-12-27 20:45:00|34965|34933|34965|34954|34986|34973|34959|34933|2411
1640638200000|2021-12-27 20:50:00|34966|34956|35019|35010|35026|35010|34960|34948|2803
1640638500000|2021-12-27 20:55:00|35020|35013|35029|35018|35044|35034|35017|35007|6349
1640701800000|2021-12-28 14:30:00|35060|34847|35160|35125|35160|35125|34989|34847|17161
1640702100000|2021-12-28 14:35:00|35180|35126|35275|35230|35287|35247|35150|35126|9734
1640702400000|2021-12-28 14:40:00|35274|35231|35211|35191|35276|35232|35197|35148|2713
1640702700000|2021-12-28 14:45:00|35230|35195|35258|35207|35278|35235|35219|35190|3721
1640703000000|2021-12-28 14:50:00|35257|35218|35278|35260|35290|35266|35234|35206|8512
1640703300000|2021-12-28 14:55:00|35265|35251|35266|35217|35289|35275|35238|35210|3683
1640703600000|2021-12-28 15:00:00|35261|35218|35375|35356|35393|35359|35244|35210|7748
1640703900000|2021-12-28 15:05:00|35374|35355|35395|35379|35400|35381|35345|35337|4304
1640704200000|2021-12-28 15:10:00|35399|35381|35488|35461|35493|35475|35381|35370|8107
1640704500000|2021-12-28 15:15:00|35487|35462|35516|35492|35523|35507|35455|35434|15461
1640704800000|2021-12-28 15:20:00|35515|35475|35516|35498|35522|35498|35467|35430|9243
1640705100000|2021-12-28 15:25:00|35525|35500|35511|35496|35525|35505|35500|35465|4018
1640705400000|2021-12-28 15:30:00|35510|35493|35484|35458|35510|35496|35470|35458|6911
1640705700000|2021-12-28 15:35:00|35500|35460|35483|35470|35510|35497|35465|35456|8504
1640706000000|2021-12-28 15:40:00|35482|35471|35469|35451|35497|35480|35434|35417|5799
1640706300000|2021-12-28 15:45:00|35462|35461|35456|35444|35492|35477|35456|35444|2714
1640706600000|2021-12-28 15:50:00|35455|35454|35456|35442|35492|35481|35446|35415|1958
1640706900000|2021-12-28 15:55:00|35455|35443|35397|35376|35455|35443|35396|35373|5820
1640707200000|2021-12-28 16:00:00|35386|35380|35380|35365|35397|35386|35378|35365|5122
1640707500000|2021-12-28 16:05:00|35379|35370|35373|35364|35389|35374|35355|35333|5616
1640707800000|2021-12-28 16:10:00|35380|35365|35435|35422|35453|35432|35376|35364|8577
1640708100000|2021-12-28 16:15:00|35439|35432|35437|35418|35467|35438|35431|35416|2890
1640708400000|2021-12-28 16:20:00|35436|35429|35451|35440|35467|35450|35431|35418|7768
1640708700000|2021-12-28 16:25:00|35453|35436|35457|35442|35467|35458|35435|35414|4571
1640709000000|2021-12-28 16:30:00|35456|35443|35447|35422|35467|35454|35439|35415|6504
1640709300000|2021-12-28 16:35:00|35446|35424|35459|35442|35467|35446|35440|35415|3527
1640709600000|2021-12-28 16:40:00|35458|35443|35437|35419|35458|35443|35410|35401|5209
1640709900000|2021-12-28 16:45:00|35450|35423|35425|35408|35463|35437|35412|35400|5038
1640710200000|2021-12-28 16:50:00|35420|35409|35427|35416|35443|35423|35420|35409|3256
1640710500000|2021-12-28 16:55:00|35442|35418|35432|35423|35443|35426|35426|35416|2231
1640710800000|2021-12-28 17:00:00|35441|35424|35427|35407|35441|35424|35415|35400|6058
1640711100000|2021-12-28 17:05:00|35436|35412|35424|35407|35441|35426|35409|35400|3402
1640711400000|2021-12-28 17:10:00|35430|35408|35398|35375|35430|35409|35383|35365|4784
1640711700000|2021-12-28 17:15:00|35394|35376|35386|35372|35408|35381|35376|35364|5426
1640712000000|2021-12-28 17:20:00|35385|35365|35372|35357|35385|35365|35358|35327|2771
1640712300000|2021-12-28 17:25:00|35371|35352|35360|35332|35378|35352|35335|35314|3885
1640712600000|2021-12-28 17:30:00|35359|35333|35356|35340|35363|35352|35343|35330|1482
1640712900000|2021-12-28 17:35:00|35358|35349|35355|35344|35380|35354|35343|35330|2950
1640713200000|2021-12-28 17:40:00|35356|35330|35352|35333|35356|35341|35336|35329|4826
1640713500000|2021-12-28 17:45:00|35351|35338|35327|35302|35352|35338|35324|35300|2723
1640713800000|2021-12-28 17:50:00|35340|35305|35380|35361|35380|35366|35323|35305|3023
1640714100000|2021-12-28 17:55:00|35379|35367|35386|35369|35396|35370|35365|35339|8459
1640714400000|2021-12-28 18:00:00|35385|35370|35376|35358|35394|35375|35360|35336|2723
1640714700000|2021-12-28 18:05:00|35377|35352|35375|35361|35380|35362|35362|35344|2801
1640715000000|2021-12-28 18:10:00|35374|35362|35382|35370|35386|35374|35374|35362|1156
1640715300000|2021-12-28 18:15:00|35383|35371|35371|35357|35400|35382|35371|35353|3026
1640715600000|2021-12-28 18:20:00|35378|35358|35358|35344|35384|35371|35358|35344|2430
1640715900000|2021-12-28 18:25:00|35359|35347|35360|35317|35376|35355|35349|35317|1709
1640716200000|2021-12-28 18:30:00|35359|35318|35366|35347|35368|35356|35337|35318|1690
1640716500000|2021-12-28 18:35:00|35365|35348|35367|35341|35385|35364|35352|35336|2081
1640716800000|2021-12-28 18:40:00|35377|35336|35328|35315|35377|35353|35326|35315|3109
1640717100000|2021-12-28 18:45:00|35329|35321|35363|35333|35364|35335|35329|35313|2257
1640717400000|2021-12-28 18:50:00|35350|35329|35347|35334|35363|35353|35345|35319|2951
1640717700000|2021-12-28 18:55:00|35351|35335|35328|35317|35360|35350|35322|35301|3606
1640718000000|2021-12-28 19:00:00|35335|35318|35304|35292|35339|35335|35299|35291|3174
1640718300000|2021-12-28 19:05:00|35307|35294|35318|35301|35322|35303|35287|35268|4756
1640718600000|2021-12-28 19:10:00|35317|35290|35306|35291|35323|35299|35303|35290|1398
1640718900000|2021-12-28 19:15:00|35311|35292|35309|35292|35332|35312|35307|35292|1357
1640719200000|2021-12-28 19:20:00|35316|35291|35318|35286|35332|35308|35292|35280|2242
1640719500000|2021-12-28 19:25:00|35317|35287|35295|35276|35318|35288|35284|35268|2904
1640719800000|2021-12-28 19:30:00|35294|35268|35297|35287|35304|35289|35293|35268|2916
1640720100000|2021-12-28 19:35:00|35304|35292|35316|35300|35316|35300|35299|35287|2123
1640720400000|2021-12-28 19:40:00|35328|35305|35307|35290|35328|35311|35301|35282|3306
1640720700000|2021-12-28 19:45:00|35314|35291|35335|35318|35335|35318|35310|35291|1643
1640721000000|2021-12-28 19:50:00|35323|35312|35330|35318|35342|35323|35308|35289|2779
1640721300000|2021-12-28 19:55:00|35343|35315|35351|35333|35374|35344|35341|35315|2214
1640721600000|2021-12-28 20:00:00|35350|35319|35354|35340|35359|35340|35327|35306|1702
1640721900000|2021-12-28 20:05:00|35362|35341|35380|35367|35388|35367|35359|35341|2312
1640722200000|2021-12-28 20:10:00|35377|35365|35380|35367|35388|35373|35370|35362|2795
1640722500000|2021-12-28 20:15:00|35375|35363|35361|35352|35375|35363|35359|35351|5185
1640722800000|2021-12-28 20:20:00|35362|35353|35353|35350|35372|35361|35353|35350|2315
1640723100000|2021-12-28 20:25:00|35354|35351|35358|35352|35359|35355|35341|35330|4881
1640723400000|2021-12-28 20:30:00|35356|35342|35354|35343|35366|35354|35335|35328|6470
1640723700000|2021-12-28 20:35:00|35353|35345|35353|35344|35374|35357|35346|35342|7515
1640724000000|2021-12-28 20:40:00|35352|35346|35370|35360|35379|35365|35350|35344|7703
1640724300000|2021-12-28 20:45:00|35374|35363|35410|35401|35417|35411|35374|35363|12450
1640724600000|2021-12-28 20:50:00|35409|35400|35366|35360|35409|35400|35351|35341|18791
1640724900000|2021-12-28 20:55:00|35368|35359|35376|35363|35383|35379|35354|35351|52342
1640788200000|2021-12-29 14:30:00|35400|35143|35439|35400|35450|35406|35356|35143|13443
1640788500000|2021-12-29 14:35:00|35438|35401|35474|35448|35500|35477|35428|35375|14174
1640788800000|2021-12-29 14:40:00|35475|35461|35468|35425|35487|35461|35396|35351|8009
1640789100000|2021-12-29 14:45:00|35445|35424|35467|35412|35487|35434|35410|35365|8302
1640789400000|2021-12-29 14:50:00|35466|35425|35421|35408|35495|35456|35414|35392|6899
1640789700000|2021-12-29 14:55:00|35419|35411|35377|35353|35448|35411|35359|35307|6444
1640790000000|2021-12-29 15:00:00|35392|35320|35363|35312|35392|35346|35307|35264|6342
1640790300000|2021-12-29 15:05:00|35344|35313|35325|35309|35352|35337|35305|35277|5226
1640790600000|2021-12-29 15:10:00|35340|35314|35380|35342|35380|35342|35280|35258|4103
1640790900000|2021-12-29 15:15:00|35407|35343|35451|35422|35451|35444|35374|35326|2702
1640791200000|2021-12-29 15:20:00|35480|35437|35427|35399|35480|35437|35411|35379|2194
1640791500000|2021-12-29 15:25:00|35413|35401|35350|35273|35437|35401|35327|35256|2550
1640791800000|2021-12-29 15:30:00|35349|35274|35383|35357|35398|35364|35328|35274|2585
1640792100000|2021-12-29 15:35:00|35382|35358|35391|35371|35391|35371|35356|35351|963
1640792400000|2021-12-29 15:40:00|35386|35370|35418|35375|35422|35386|35378|35365|3140
1640792700000|2021-12-29 15:45:00|35412|35376|35419|35401|35446|35418|35407|35376|4692
1640793000000|2021-12-29 15:50:00|35416|35404|35433|35402|35434|35416|35416|35401|400
1640793300000|2021-12-29 15:55:00|35416|35403|35370|35351|35416|35405|35356|35344|3935
1640793600000|2021-12-29 16:00:00|35383|35355|35382|35360|35389|35369|35369|35351|2592
1640793900000|2021-12-29 16:05:00|35371|35357|35353|35338|35371|35357|35338|35307|3121
1640794200000|2021-12-29 16:10:00|35361|35350|35356|35343|35371|35358|35346|35338|2490
1640794500000|2021-12-29 16:15:00|35360|35344|35379|35367|35386|35368|35337|35327|21246
1640794800000|2021-12-29 16:20:00|35386|35369|35390|35359|35405|35383|35364|35352|5453
1640795100000|2021-12-29 16:25:00|35389|35360|35378|35360|35397|35369|35378|35359|1536
1640795400000|2021-12-29 16:30:00|35375|35359|35370|35336|35375|35359|35349|35328|4192
1640795700000|2021-12-29 16:35:00|35369|35342|35359|35338|35373|35342|35338|35323|2498
1640796000000|2021-12-29 16:40:00|35372|35339|35384|35372|35393|35375|35359|35338|2466
1640796300000|2021-12-29 16:45:00|35377|35371|35386|35373|35400|35376|35371|35354|2104
1640796600000|2021-12-29 16:50:00|35393|35375|35410|35392|35426|35397|35391|35373|1150
1640796900000|2021-12-29 16:55:00|35409|35393|35408|35399|35420|35399|35402|35392|3168
1640797200000|2021-12-29 17:00:00|35405|35400|35433|35420|35443|35430|35405|35400|3425
1640797500000|2021-12-29 17:05:00|35432|35419|35392|35366|35432|35420|35392|35366|7643
1640797800000|2021-12-29 17:10:00|35380|35367|35358|35349|35380|35367|35351|35346|2891
1640798100000|2021-12-29 17:15:00|35365|35352|35372|35349|35392|35382|35358|35349|6547
1640798400000|2021-12-29 17:20:00|35371|35353|35358|35347|35371|35353|35358|35330|2567
1640798700000|2021-12-29 17:25:00|35357|35334|35393|35378|35393|35380|35351|35334|3231
1640799000000|2021-12-29 17:30:00|35392|35372|35414|35404|35420|35407|35379|35372|2070
1640799300000|2021-12-29 17:35:00|35420|35412|35442|35423|35450|35427|35416|35404|2480
1640799600000|2021-12-29 17:40:00|35437|35424|35432|35422|35450|35428|35426|35422|2101
1640799900000|2021-12-29 17:45:00|35442|35426|35432|35422|35450|35436|35429|35422|2570
1640800200000|2021-12-29 17:50:00|35431|35426|35435|35425|35450|35440|35431|35425|2003
1640800500000|2021-12-29 17:55:00|35434|35430|35448|35431|35450|35441|35434|35430|1434
1640800800000|2021-12-29 18:00:00|35442|35435|35436|35425|35450|35445|35431|35425|1858
1640801100000|2021-12-29 18:05:00|35435|35422|35431|35422|35442|35422|35425|35413|1588
1640801400000|2021-12-29 18:10:00|35430|35420|35420|35409|35435|35423|35410|35385|5974
1640801700000|2021-12-29 18:15:00|35417|35412|35429|35416|35442|35422|35417|35409|6849
1640802000000|2021-12-29 18:20:00|35428|35417|35430|35409|35434|35417|35407|35403|3829
1640802300000|2021-12-29 18:25:00|35420|35410|35403|35393|35450|35429|35397|35393|10586
1640802600000|2021-12-29 18:30:00|35399|35379|35418|35400|35434|35406|35391|35367|3265
1640802900000|2021-12-29 18:35:00|35421|35412|35444|35422|35444|35424|35418|35400|2293
1640803200000|2021-12-29 18:40:00|35443|35425|35445|35424|35450|35443|35425|35417|1915
1640803500000|2021-12-29 18:45:00|35450|35428|35442|35427|35450|35441|35441|35423|2796
1640803800000|2021-12-29 18:50:00|35437|35425|35478|35457|35478|35457|35437|35425|2857
1640804100000|2021-12-29 18:55:00|35470|35456|35490|35475|35490|35477|35461|35450|3714
1640804400000|2021-12-29 19:00:00|35486|35474|35474|35458|35486|35474|35459|35450|6152
1640804700000|2021-12-29 19:05:00|35488|35459|35466|35453|35490|35474|35466|35450|6118
1640805000000|2021-12-29 19:10:00|35460|35455|35454|35445|35466|35457|35445|35427|1630
1640805300000|2021-12-29 19:15:00|35457|35440|35450|35441|35474|35454|35444|35428|4899
1640805600000|2021-12-29 19:20:00|35457|35442|35458|35443|35467|35453|35450|35441|1130
1640805900000|2021-12-29 19:25:00|35452|35442|35457|35440|35466|35450|35445|35439|1577
1640806200000|2021-12-29 19:30:00|35447|35439|35424|35417|35447|35439|35422|35410|3435
1640806500000|2021-12-29 19:35:00|35423|35410|35414|35400|35446|35427|35412|35386|7407
1640806800000|2021-12-29 19:40:00|35413|35399|35411|35402|35420|35403|35396|35380|2163
1640807100000|2021-12-29 19:45:00|35420|35389|35427|35412|35427|35416|35412|35389|1015
1640807400000|2021-12-29 19:50:00|35439|35415|35426|35415|35443|35426|35425|35415|3170
1640807700000|2021-12-29 19:55:00|35431|35416|35450|35432|35450|35437|35431|35415|2045
1640808000000|2021-12-29 20:00:00|35445|35438|35439|35432|35450|35439|35433|35426|2434
1640808300000|2021-12-29 20:05:00|35438|35430|35480|35465|35490|35469|35437|35430|2654
1640808600000|2021-12-29 20:10:00|35472|35467|35490|35481|35500|35483|35470|35462|6133
1640808900000|2021-12-29 20:15:00|35486|35482|35497|35486|35497|35486|35476|35471|3157
1640809200000|2021-12-29 20:20:00|35500|35489|35507|35498|35519|35510|35496|35489|5036
1640809500000|2021-12-29 20:25:00|35513|35499|35558|35542|35558|35542|35512|35498|7287
1640809800000|2021-12-29 20:30:00|35555|35544|35504|35487|35558|35547|35499|35482|11784
1640810100000|2021-12-29 20:35:00|35499|35482|35483|35474|35509|35497|35479|35468|3857
1640810400000|2021-12-29 20:40:00|35475|35468|35458|35445|35483|35468|35448|35435|5917
1640810700000|2021-12-29 20:45:00|35457|35447|35479|35468|35484|35471|35451|35443|7107
1640811000000|2021-12-29 20:50:00|35468|35467|35474|35470|35496|35483|35457|35450|10965
1640811300000|2021-12-29 20:55:00|35472|35469|35428|35414|35479|35469|35421|35412|31459
1640874600000|2021-12-30 14:30:00|35547|35401|35700|35674|35700|35676|35499|35401|24361
1640874900000|2021-12-30 14:35:00|35713|35675|35788|35761|35789|35762|35710|35675|11816
1640875200000|2021-12-30 14:40:00|35787|35760|35713|35659|35789|35764|35713|35654|17789
1640875500000|2021-12-30 14:45:00|35712|35660|35713|35650|35714|35662|35575|35542|3677
1640875800000|2021-12-30 14:50:00|35712|35651|35643|35601|35720|35691|35627|35591|3060
1640876100000|2021-12-30 14:55:00|35642|35602|35593|35572|35642|35602|35570|35543|1468
1640876400000|2021-12-30 15:00:00|35592|35570|35551|35522|35601|35570|35531|35500|3942
1640876700000|2021-12-30 15:05:00|35550|35523|35550|35521|35574|35550|35543|35520|4435
1640877000000|2021-12-30 15:10:00|35548|35522|35552|35539|35580|35565|35545|35521|1737
1640877300000|2021-12-30 15:15:00|35551|35520|35571|35550|35580|35551|35523|35500|3381
1640877600000|2021-12-30 15:20:00|35559|35544|35566|35547|35579|35551|35538|35520|2277
1640877900000|2021-12-30 15:25:00|35575|35548|35577|35561|35600|35576|35573|35548|2419
1640878200000|2021-12-30 15:30:00|35576|35560|35566|35548|35590|35560|35535|35520|2563
1640878500000|2021-12-30 15:35:00|35565|35549|35540|35530|35566|35549|35539|35520|5456
1640878800000|2021-12-30 15:40:00|35541|35531|35523|35509|35550|35535|35515|35500|6845
1640879100000|2021-12-30 15:45:00|35522|35507|35476|35462|35537|35515|35470|35448|3461
1640879400000|2021-12-30 15:50:00|35475|35463|35455|35440|35494|35474|35448|35430|6518
1640879700000|2021-12-30 15:55:00|35464|35445|35458|35436|35464|35451|35436|35427|4895
1640880000000|2021-12-30 16:00:00|35457|35437|35469|35460|35477|35465|35439|35427|2330
1640880300000|2021-12-30 16:05:00|35468|35449|35426|35411|35468|35455|35412|35400|4123
1640880600000|2021-12-30 16:10:00|35427|35418|35429|35416|35449|35435|35419|35403|4933
1640880900000|2021-12-30 16:15:00|35427|35414|35437|35421|35445|35430|35421|35403|3010
1640881200000|2021-12-30 16:20:00|35442|35422|35440|35423|35445|35435|35426|35414|3277
1640881500000|2021-12-30 16:25:00|35439|35424|35438|35424|35457|35436|35434|35423|1962
1640881800000|2021-12-30 16:30:00|35441|35429|35473|35458|35478|35458|35441|35429|3214
1640882100000|2021-12-30 16:35:00|35472|35466|35489|35471|35497|35472|35467|35458|8766
1640882400000|2021-12-30 16:40:00|35500|35472|35471|35459|35500|35483|35466|35448|4834
1640882700000|2021-12-30 16:45:00|35465|35462|35499|35483|35500|35484|35465|35459|1623
1640883000000|2021-12-30 16:50:00|35496|35482|35502|35493|35507|35500|35485|35469|3415
1640883300000|2021-12-30 16:55:00|35501|35492|35458|35449|35501|35492|35449|35430|10891
1640883600000|2021-12-30 17:00:00|35457|35448|35442|35433|35460|35449|35439|35433|5867
1640883900000|2021-12-30 17:05:00|35441|35436|35434|35425|35452|35439|35427|35414|2224
1640884200000|2021-12-30 17:10:00|35435|35429|35422|35405|35457|35443|35412|35400|2955
1640884500000|2021-12-30 17:15:00|35415|35408|35423|35415|35443|35426|35415|35405|3091
1640884800000|2021-12-30 17:20:00|35422|35414|35416|35401|35432|35416|35409|35400|3663
1640885100000|2021-12-30 17:25:00|35415|35406|35420|35410|35437|35424|35413|35400|1994
1640885400000|2021-12-30 17:30:00|35419|35401|35434|35425|35460|35440|35406|35401|4260
1640885700000|2021-12-30 17:35:00|35430|35418|35423|35416|35444|35422|35420|35411|3674
1640886000000|2021-12-30 17:40:00|35420|35414|35448|35431|35449|35431|35416|35411|3728
1640886300000|2021-12-30 17:45:00|35462|35435|35500|35485|35503|35485|35458|35435|1263
1640886600000|2021-12-30 17:50:00|35497|35476|35498|35479|35503|35489|35484|35475|1833
1640886900000|2021-12-30 17:55:00|35493|35480|35523|35510|35533|35514|35493|35480|2579
1640887200000|2021-12-30 18:00:00|35520|35511|35491|35478|35528|35511|35490|35475|2704
1640887500000|2021-12-30 18:05:00|35500|35484|35493|35479|35500|35493|35485|35475|3513
1640887800000|2021-12-30 18:10:00|35492|35478|35484|35474|35493|35478|35473|35458|3170
1640888100000|2021-12-30 18:15:00|35478|35472|35463|35460|35483|35474|35463|35459|1992
1640888400000|2021-12-30 18:20:00|35464|35461|35455|35443|35479|35463|35446|35427|2632
1640888700000|2021-12-30 18:25:00|35454|35444|35451|35444|35466|35451|35449|35440|2335
1640889000000|2021-12-30 18:30:00|35452|35451|35459|35444|35465|35452|35450|35444|2145
1640889300000|2021-12-30 18:35:00|35457|35453|35461|35450|35469|35454|35456|35444|2402
1640889600000|2021-12-30 18:40:00|35460|35451|35481|35457|35483|35474|35460|35450|4076
1640889900000|2021-12-30 18:45:00|35480|35458|35500|35491|35500|35491|35476|35457|1971
1640890200000|2021-12-30 18:50:00|35510|35495|35524|35498|35529|35510|35487|35481|5707
1640890500000|2021-12-30 18:55:00|35523|35499|35513|35503|35524|35508|35504|35499|2799
1640890800000|2021-12-30 19:00:00|35520|35504|35515|35504|35550|35534|35515|35500|5198
1640891100000|2021-12-30 19:05:00|35510|35500|35507|35498|35527|35516|35501|35487|3227
1640891400000|2021-12-30 19:10:00|35508|35496|35505|35497|35519|35507|35505|35496|3091
1640891700000|2021-12-30 19:15:00|35501|35496|35498|35490|35501|35496|35483|35474|4034
1640892000000|2021-12-30 19:20:00|35500|35493|35512|35504|35516|35504|35500|35490|3274
1640892300000|2021-12-30 19:25:00|35516|35508|35527|35516|35534|35524|35506|35501|3975
1640892600000|2021-12-30 19:30:00|35526|35515|35516|35509|35526|35515|35512|35508|2693
1640892900000|2021-12-30 19:35:00|35513|35508|35518|35513|35535|35519|35511|35508|4260
1640893200000|2021-12-30 19:40:00|35517|35515|35524|35517|35538|35520|35517|35510|2480
1640893500000|2021-12-30 19:45:00|35523|35511|35512|35500|35534|35524|35504|35497|6258
1640893800000|2021-12-30 19:50:00|35511|35497|35508|35502|35520|35506|35501|35490|1433
1640894100000|2021-12-30 19:55:00|35509|35496|35506|35498|35533|35520|35506|35496|2791
1640894400000|2021-12-30 20:00:00|35509|35501|35525|35511|35527|35511|35499|35490|2046
1640894700000|2021-12-30 20:05:00|35520|35510|35524|35516|35530|35517|35508|35496|2193
1640895000000|2021-12-30 20:10:00|35530|35520|35539|35530|35550|35536|35526|35516|3751
1640895300000|2021-12-30 20:15:00|35538|35529|35540|35532|35548|35536|35531|35521|7025
1640895600000|2021-12-30 20:20:00|35539|35528|35532|35518|35547|35539|35526|35515|8152
1640895900000|2021-12-30 20:25:00|35531|35522|35501|35492|35531|35526|35495|35482|5243
1640896200000|2021-12-30 20:30:00|35500|35489|35469|35460|35500|35489|35462|35450|3284
1640896500000|2021-12-30 20:35:00|35470|35457|35488|35473|35489|35474|35457|35449|2394
1640896800000|2021-12-30 20:40:00|35486|35474|35455|35442|35486|35474|35448|35436|1314
1640897100000|2021-12-30 20:45:00|35456|35443|35452|35438|35476|35457|35426|35401|760
1640897400000|2021-12-30 20:50:00|35445|35427|35445|35425|35471|35455|35400|35383|2089
1640897700000|2021-12-30 20:55:00|35452|35431|35373|35354|35458|35442|35359|35342|7292
1640961000000|2021-12-31 14:30:00|35461|35200|35373|35320|35461|35335|35330|35200|10568
1640961300000|2021-12-31 14:35:00|35372|35321|35281|35237|35380|35332|35267|35226|6811
1640961600000|2021-12-31 14:40:00|35272|35238|35216|35188|35272|35246|35194|35139|4190
1640961900000|2021-12-31 14:45:00|35215|35158|35267|35225|35307|35256|35188|35158|4897
1640962200000|2021-12-31 14:50:00|35266|35226|35269|35228|35299|35241|35237|35196|1600
1640962500000|2021-12-31 14:55:00|35262|35227|35211|35184|35269|35230|35199|35164|5720
1640962800000|2021-12-31 15:00:00|35219|35186|35299|35253|35324|35254|35176|35140|5419
1640963100000|2021-12-31 15:05:00|35298|35254|35292|35267|35353|35289|35281|35253|1842
1640963400000|2021-12-31 15:10:00|35291|35271|35265|35243|35319|35271|35265|35232|1656
1640963700000|2021-12-31 15:15:00|35264|35245|35273|35252|35276|35252|35241|35221|2446
1640964000000|2021-12-31 15:20:00|35272|35253|35312|35281|35327|35283|35269|35252|4414
1640964300000|2021-12-31 15:25:00|35320|35282|35348|35315|35350|35316|35291|35281|1249
1640964600000|2021-12-31 15:30:00|35345|35316|35305|35260|35348|35316|35267|35237|2900
1640964900000|2021-12-31 15:35:00|35304|35261|35255|35229|35304|35275|35253|35226|2712
1640965200000|2021-12-31 15:40:00|35254|35230|35223|35207|35254|35230|35200|35168|1906
1640965500000|2021-12-31 15:45:00|35250|35210|35284|35256|35285|35257|35217|35210|4902
1640965800000|2021-12-31 15:50:00|35283|35257|35264|35247|35300|35278|35260|35247|2811
1640966100000|2021-12-31 15:55:00|35263|35248|35298|35266|35299|35266|35256|35238|3089
1640966400000|2021-12-31 16:00:00|35300|35267|35254|35229|35300|35278|35242|35204|2524
1640966700000|2021-12-31 16:05:00|35253|35230|35250|35231|35286|35259|35240|35221|3665
1640967000000|2021-12-31 16:10:00|35257|35232|35281|35262|35300|35282|35257|35232|1301
1640967300000|2021-12-31 16:15:00|35282|35263|35286|35267|35300|35286|35270|35262|1969
1640967600000|2021-12-31 16:20:00|35285|35253|35252|35244|35286|35266|35252|35241|1411
1640967900000|2021-12-31 16:25:00|35251|35236|35255|35232|35265|35236|35225|35208|1691
1640968200000|2021-12-31 16:30:00|35253|35233|35250|35239|35266|35245|35249|35232|1934
1640968500000|2021-12-31 16:35:00|35256|35240|35262|35240|35270|35253|35251|35237|1032
1640968800000|2021-12-31 16:40:00|35261|35241|35269|35256|35295|35276|35255|35240|2086
1640969100000|2021-12-31 16:45:00|35270|35255|35244|35229|35293|35269|35244|35225|696
1640969400000|2021-12-31 16:50:00|35250|35230|35260|35241|35273|35249|35245|35229|897
1640969700000|2021-12-31 16:55:00|35259|35242|35248|35231|35271|35252|35243|35223|1757
1640970000000|2021-12-31 17:00:00|35247|35229|35247|35237|35257|35246|35244|35229|212
1640970300000|2021-12-31 17:05:00|35246|35231|35243|35231|35250|35242|35242|35230|861
1640970600000|2021-12-31 17:10:00|35242|35229|35250|35238|35256|35243|35234|35223|2844
1640970900000|2021-12-31 17:15:00|35244|35237|35239|35228|35257|35238|35232|35223|2262
1640971200000|2021-12-31 17:20:00|35241|35226|35279|35267|35292|35268|35234|35225|2579
1640971500000|2021-12-31 17:25:00|35272|35262|35264|35256|35278|35264|35256|35238|2310
1640971800000|2021-12-31 17:30:00|35263|35251|35276|35263|35282|35266|35253|35243|1621
1640972100000|2021-12-31 17:35:00|35287|35264|35289|35272|35297|35277|35276|35262|2426
1640972400000|2021-12-31 17:40:00|35290|35273|35311|35298|35343|35318|35290|35273|6212
1640972700000|2021-12-31 17:45:00|35312|35299|35318|35300|35324|35305|35310|35298|800
1640973000000|2021-12-31 17:50:00|35319|35301|35357|35343|35373|35343|35319|35301|1100
1640973300000|2021-12-31 17:55:00|35356|35345|35370|35361|35374|35361|35343|35333|5455
1640973600000|2021-12-31 18:00:00|35366|35360|35381|35355|35392|35376|35355|35353|16542
1640973900000|2021-12-31 18:05:00|35380|35356|35410|35401|35419|35404|35377|35356|5914
1640974200000|2021-12-31 18:10:00|35411|35407|35428|35421|35452|35437|35411|35407|5224
1640974500000|2021-12-31 18:15:00|35427|35420|35427|35416|35438|35426|35421|35415|3422
1640974800000|2021-12-31 18:20:00|35425|35422|35446|35434|35450|35441|35422|35422|2010
1640975100000|2021-12-31 18:25:00|35445|35435|35444|35436|35449|35439|35430|35425|2841
1640975400000|2021-12-31 18:30:00|35446|35431|35480|35473|35486|35474|35446|35430|3278
1640975700000|2021-12-31 18:35:00|35487|35476|35499|35478|35499|35478|35475|35472|1715
1640976000000|2021-12-31 18:40:00|35495|35477|35472|35459|35495|35477|35452|35436|5961
1640976300000|2021-12-31 18:45:00|35482|35460|35469|35456|35482|35461|35446|35430|4476
1640976600000|2021-12-31 18:50:00|35468|35457|35490|35470|35490|35472|35464|35457|1776
1640976900000|2021-12-31 18:55:00|35489|35474|35490|35481|35497|35490|35476|35470|6286
1640977200000|2021-12-31 19:00:00|35492|35485|35514|35503|35525|35511|35488|35480|6778
1640977500000|2021-12-31 19:05:00|35519|35508|35566|35550|35568|35552|35518|35508|3947
1640977800000|2021-12-31 19:10:00|35565|35554|35554|35545|35580|35554|35551|35543|5602
1640978100000|2021-12-31 19:15:00|35550|35544|35551|35537|35551|35544|35527|35515|5564
1640978400000|2021-12-31 19:20:00|35546|35536|35572|35557|35573|35557|35541|35536|2937
1640978700000|2021-12-31 19:25:00|35565|35558|35581|35566|35583|35580|35564|35557|2810
1640979000000|2021-12-31 19:30:00|35584|35571|35589|35580|35600|35589|35583|35571|6322
1640979300000|2021-12-31 19:35:00|35588|35581|35590|35583|35595|35585|35582|35579|4222
1640979600000|2021-12-31 19:40:00|35588|35581|35597|35593|35600|35595|35588|35581|5157
1640979900000|2021-12-31 19:45:00|35596|35592|35565|35554|35600|35594|35565|35552|6275
1640980200000|2021-12-31 19:50:00|35563|35555|35577|35570|35592|35570|35557|35552|1900
1640980500000|2021-12-31 19:55:00|35583|35571|35579|35572|35596|35580|35570|35566|4747
1640980800000|2021-12-31 20:00:00|35583|35575|35623|35617|35626|35621|35583|35575|6008
1640981100000|2021-12-31 20:05:00|35621|35616|35616|35611|35623|35616|35610|35609|5306
1640981400000|2021-12-31 20:10:00|35620|35613|35608|35602|35621|35614|35605|35602|6339
1640981700000|2021-12-31 20:15:00|35605|35601|35644|35629|35646|35632|35589|35582|5162
1640982000000|2021-12-31 20:20:00|35637|35630|35639|35627|35644|35631|35616|35612|6926
1640982300000|2021-12-31 20:25:00|35638|35628|35663|35657|35684|35672|35638|35627|6861
1640982600000|2021-12-31 20:30:00|35662|35655|35655|35648|35670|35657|35622|35612|8397
1640982900000|2021-12-31 20:35:00|35656|35651|35710|35701|35720|35701|35656|35647|8305
1640983200000|2021-12-31 20:40:00|35715|35695|35694|35684|35715|35701|35664|35660|11527
1640983500000|2021-12-31 20:45:00|35693|35685|35687|35681|35699|35688|35674|35668|15655
1640983800000|2021-12-31 20:50:00|35691|35678|35575|35562|35691|35679|35575|35559|19094
1640984100000|2021-12-31 20:55:00|35572|35563|35545|35534|35582|35572|35544|35534|52016
1641220200000|2022-01-03 14:30:00|35641|35400|35417|35360|35641|35490|35417|35356|27175
1641220500000|2022-01-03 14:35:00|35426|35361|35480|35427|35510|35487|35399|35361|11897
1641220800000|2022-01-03 14:40:00|35479|35428|35587|35542|35605|35561|35474|35426|4536
1641221100000|2022-01-03 14:45:00|35586|35543|35553|35455|35587|35543|35411|35400|6714
1641221400000|2022-01-03 14:50:00|35552|35456|35645|35611|35671|35649|35517|35455|10302
1641221700000|2022-01-03 14:55:00|35644|35612|35665|35634|35672|35651|35625|35608|7793
1641222000000|2022-01-03 15:00:00|35672|35638|35520|35493|35672|35651|35495|35463|5543
1641222300000|2022-01-03 15:05:00|35516|35494|35432|35407|35546|35510|35422|35400|10708
1641222600000|2022-01-03 15:10:00|35433|35408|35505|35478|35539|35509|35432|35401|5931
1641222900000|2022-01-03 15:15:00|35504|35479|35585|35581|35631|35586|35484|35461|17366
1641223200000|2022-01-03 15:20:00|35596|35572|35625|35616|35639|35623|35591|35572|6517
1641223500000|2022-01-03 15:25:00|35631|35615|35650|35627|35650|35634|35600|35584|6873
1641223800000|2022-01-03 15:30:00|35649|35628|35543|35519|35650|35628|35534|35494|13316
1641224100000|2022-01-03 15:35:00|35540|35523|35596|35576|35612|35576|35531|35509|5655
1641224400000|2022-01-03 15:40:00|35598|35575|35568|35550|35600|35576|35537|35503|2239
1641224700000|2022-01-03 15:45:00|35560|35551|35596|35561|35633|35595|35523|35489|18369
1641225000000|2022-01-03 15:50:00|35595|35562|35536|35491|35609|35563|35487|35460|3702
1641225300000|2022-01-03 15:55:00|35535|35492|35519|35497|35556|35517|35497|35475|2931
1641225600000|2022-01-03 16:00:00|35515|35496|35480|35466|35529|35496|35474|35445|7919
1641225900000|2022-01-03 16:05:00|35477|35445|35457|35432|35480|35460|35428|35410|1802
1641226200000|2022-01-03 16:10:00|35456|35433|35450|35423|35468|35455|35425|35410|7414
1641226500000|2022-01-03 16:15:00|35449|35425|35449|35431|35460|35446|35421|35410|3864
1641226800000|2022-01-03 16:20:00|35448|35430|35453|35444|35494|35465|35422|35400|7062
1641227100000|2022-01-03 16:25:00|35460|35445|35429|35414|35460|35448|35421|35400|5338
1641227400000|2022-01-03 16:30:00|35428|35415|35391|35380|35440|35428|35391|35370|8228
1641227700000|2022-01-03 16:35:00|35405|35381|35324|35311|35416|35385|35316|35300|9751
1641228000000|2022-01-03 16:40:00|35334|35312|35365|35337|35410|35379|35325|35311|8649
1641228300000|2022-01-03 16:45:00|35364|35336|35400|35375|35413|35397|35318|35310|12637
1641228600000|2022-01-03 16:50:00|35399|35385|35414|35398|35436|35418|35394|35375|3510
1641228900000|2022-01-03 16:55:00|35415|35399|35439|35421|35448|35424|35415|35384|3196
1641229200000|2022-01-03 17:00:00|35437|35422|35425|35413|35439|35424|35414|35401|3545
1641229500000|2022-01-03 17:05:00|35423|35415|35436|35419|35440|35426|35417|35413|2929
1641229800000|2022-01-03 17:10:00|35437|35418|35393|35379|35437|35423|35393|35375|3106
1641230100000|2022-01-03 17:15:00|35390|35380|35429|35413|35435|35420|35389|35379|4343
1641230400000|2022-01-03 17:20:00|35428|35414|35435|35414|35458|35440|35427|35407|2601
1641230700000|2022-01-03 17:25:00|35434|35413|35388|35373|35434|35419|35379|35365|5914
1641231000000|2022-01-03 17:30:00|35393|35374|35402|35396|35418|35403|35380|35373|5333
1641231300000|2022-01-03 17:35:00|35404|35400|35388|35375|35418|35404|35380|35374|3562
1641231600000|2022-01-03 17:40:00|35389|35373|35385|35355|35389|35373|35347|35324|6025
1641231900000|2022-01-03 17:45:00|35384|35356|35385|35370|35385|35370|35340|35325|2476
1641232200000|2022-01-03 17:50:00|35384|35371|35385|35377|35393|35382|35358|35353|6854
1641232500000|2022-01-03 17:55:00|35381|35376|35384|35365|35385|35377|35367|35353|2598
1641232800000|2022-01-03 18:00:00|35379|35364|35385|35367|35385|35373|35365|35357|2902
1641233100000|2022-01-03 18:05:00|35384|35368|35380|35364|35395|35385|35363|35358|5641
1641233400000|2022-01-03 18:10:00|35379|35365|35415|35404|35434|35423|35365|35360|4827
1641233700000|2022-01-03 18:15:00|35414|35401|35416|35406|35424|35410|35395|35378|3715
1641234000000|2022-01-03 18:20:00|35413|35401|35417|35405|35424|35414|35413|35401|5974
1641234300000|2022-01-03 18:25:00|35408|35401|35431|35421|35433|35421|35406|35401|14180
1641234600000|2022-01-03 18:30:00|35422|35420|35451|35442|35458|35444|35421|35413|7940
1641234900000|2022-01-03 18:35:00|35450|35443|35448|35425|35482|35459|35422|35413|3381
1641235200000|2022-01-03 18:40:00|35447|35426|35455|35432|35462|35441|35440|35425|6948
1641235500000|2022-01-03 18:45:00|35454|35430|35418|35407|35454|35430|35410|35391|4102
1641235800000|2022-01-03 18:50:00|35412|35406|35446|35434|35447|35435|35400|35371|9406
1641236100000|2022-01-03 18:55:00|35445|35435|35454|35439|35461|35446|35434|35430|7890
1641236400000|2022-01-03 19:00:00|35453|35440|35459|35449|35467|35450|35445|35433|1288
1641236700000|2022-01-03 19:05:00|35461|35455|35516|35502|35524|35503|35459|35449|4963
1641237000000|2022-01-03 19:10:00|35514|35503|35527|35519|35539|35531|35505|35503|8273
1641237300000|2022-01-03 19:15:00|35521|35518|35500|35489|35521|35518|35489|35470|4153
1641237600000|2022-01-03 19:20:00|35494|35477|35495|35481|35495|35486|35486|35474|2473
1641237900000|2022-01-03 19:25:00|35494|35484|35532|35517|35534|35517|35493|35484|1422
1641238200000|2022-01-03 19:30:00|35531|35516|35496|35485|35531|35516|35478|35456|8130
1641238500000|2022-01-03 19:35:00|35493|35491|35498|35488|35502|35491|35463|35451|2545
1641238800000|2022-01-03 19:40:00|35508|35484|35510|35499|35530|35517|35507|35484|6706
1641239100000|2022-01-03 19:45:00|35504|35491|35493|35482|35510|35502|35484|35460|5662
1641239400000|2022-01-03 19:50:00|35494|35483|35502|35488|35507|35498|35493|35483|5456
1641239700000|2022-01-03 19:55:00|35501|35487|35519|35505|35525|35515|35490|35474|9749
1641240000000|2022-01-03 20:00:00|35518|35506|35497|35486|35518|35509|35479|35473|7432
1641240300000|2022-01-03 20:05:00|35493|35481|35507|35493|35513|35500|35478|35475|5624
1641240600000|2022-01-03 20:10:00|35512|35494|35490|35482|35525|35514|35490|35468|10187
1641240900000|2022-01-03 20:15:00|35491|35486|35459|35447|35504|35487|35447|35429|6480
1641241200000|2022-01-03 20:20:00|35465|35448|35491|35482|35492|35482|35465|35448|2907
1641241500000|2022-01-03 20:25:00|35492|35487|35497|35478|35500|35490|35478|35472|7342
1641241800000|2022-01-03 20:30:00|35493|35480|35482|35468|35500|35485|35459|35454|6889
1641242100000|2022-01-03 20:35:00|35490|35469|35430|35416|35520|35505|35414|35404|22330
1641242400000|2022-01-03 20:40:00|35429|35417|35416|35404|35433|35425|35402|35382|8116
1641242700000|2022-01-03 20:45:00|35417|35405|35497|35463|35497|35464|35415|35405|16685
1641243000000|2022-01-03 20:50:00|35499|35474|35462|35449|35500|35493|35450|35446|22554
1641243300000|2022-01-03 20:55:00|35459|35448|35434|35432|35464|35453|35417|35410|45157
1641306600000|2022-01-04 14:30:00|35569|35471|35786|35722|35800|35760|35569|35471|37773
1641306900000|2022-01-04 14:35:00|35797|35723|35772|35719|35831|35796|35732|35717|12639
1641307200000|2022-01-04 14:40:00|35771|35720|35743|35719|35800|35754|35730|35717|4522
1641307500000|2022-01-04 14:45:00|35748|35725|35826|35793|35849|35823|35748|35719|8243
1641307800000|2022-01-04 14:50:00|35849|35800|35903|35888|35938|35904|35814|35793|10125
1641308100000|2022-01-04 14:55:00|35932|35889|35895|35866|35938|35905|35871|35832|7509
1641308400000|2022-01-04 15:00:00|35894|35848|35955|35940|35963|35945|35868|35848|11203
1641308700000|2022-01-04 15:05:00|35948|35939|36022|36009|36025|36011|35922|35893|22013
1641309000000|2022-01-04 15:10:00|36018|36004|36072|36056|36080|36066|36017|35978|14703
1641309300000|2022-01-04 15:15:00|36064|36050|36042|36015|36074|36056|36024|35994|4857
1641309600000|2022-01-04 15:20:00|36041|36019|36042|36025|36042|36025|36011|36000|7145
1641309900000|2022-01-04 15:25:00|36050|36029|36073|36043|36080|36068|36042|36021|9232
1641310200000|2022-01-04 15:30:00|36062|36050|36000|35976|36073|36050|35964|35919|13619
1641310500000|2022-01-04 15:35:00|35990|35967|36039|36019|36047|36027|35969|35931|4913
1641310800000|2022-01-04 15:40:00|36038|36015|36107|36071|36136|36102|36022|36005|6566
1641311100000|2022-01-04 15:45:00|36106|36089|36113|36095|36130|36120|36083|36064|10751
1641311400000|2022-01-04 15:50:00|36128|36098|36184|36162|36185|36165|36118|36086|6113
1641311700000|2022-01-04 15:55:00|36180|36153|36138|36109|36184|36158|36124|36095|7674
1641312000000|2022-01-04 16:00:00|36137|36110|36163|36101|36193|36174|36106|36068|13105
1641312300000|2022-01-04 16:05:00|36141|36104|36169|36161|36180|36161|36138|36101|2906
1641312600000|2022-01-04 16:10:00|36170|36165|36164|36137|36191|36165|36135|36109|3005
1641312900000|2022-01-04 16:15:00|36163|36138|36163|36148|36197|36188|36157|36138|7015
1641313200000|2022-01-04 16:20:00|36162|36155|36178|36158|36185|36164|36142|36124|5438
1641313500000|2022-01-04 16:25:00|36177|36157|36170|36157|36190|36169|36151|36122|2320
1641313800000|2022-01-04 16:30:00|36169|36158|36193|36168|36193|36184|36141|36121|7327
1641314100000|2022-01-04 16:35:00|36192|36167|36160|36142|36192|36167|36149|36134|7500
1641314400000|2022-01-04 16:40:00|36156|36149|36259|36235|36265|36245|36156|36142|15876
1641314700000|2022-01-04 16:45:00|36260|36242|36279|36257|36300|36278|36232|36194|8298
1641315000000|2022-01-04 16:50:00|36300|36258|36308|36293|36336|36302|36279|36258|2047
1641315300000|2022-01-04 16:55:00|36302|36285|36311|36291|36345|36307|36275|36258|2634
1641315600000|2022-01-04 17:00:00|36312|36290|36325|36301|36329|36314|36283|36262|2935
1641315900000|2022-01-04 17:05:00|36324|36302|36288|36267|36326|36302|36272|36258|2558
1641316200000|2022-01-04 17:10:00|36289|36272|36241|36220|36308|36286|36234|36209|8970
1641316500000|2022-01-04 17:15:00|36240|36216|36233|36217|36298|36258|36230|36205|12984
1641316800000|2022-01-04 17:20:00|36244|36219|36275|36247|36300|36260|36233|36214|3485
1641317100000|2022-01-04 17:25:00|36290|36248|36276|36261|36299|36271|36268|36246|3477
1641317400000|2022-01-04 17:30:00|36269|36260|36268|36254|36269|36260|36246|36230|7041
1641317700000|2022-01-04 17:35:00|36270|36261|36334|36322|36345|36322|36270|36254|9291
1641318000000|2022-01-04 17:40:00|36329|36327|36341|36323|36354|36339|36322|36307|7901
1641318300000|2022-01-04 17:45:00|36348|36332|36354|36341|36354|36341|36325|36308|3458
1641318600000|2022-01-04 17:50:00|36347|36335|36349|36338|36354|36344|36338|36322|3837
1641318900000|2022-01-04 17:55:00|36344|36337|36292|36268|36344|36338|36267|36256|12985
1641319200000|2022-01-04 18:00:00|36272|36263|36230|36214|36272|36263|36205|36189|9403
1641319500000|2022-01-04 18:05:00|36229|36209|36251|36233|36295|36256|36229|36201|23196
1641319800000|2022-01-04 18:10:00|36247|36232|36267|36246|36275|36250|36228|36202|4304
1641320100000|2022-01-04 18:15:00|36273|36256|36257|36240|36276|36266|36228|36195|6610
1641320400000|2022-01-04 18:20:00|36276|36244|36262|36246|36288|36257|36239|36225|6145
1641320700000|2022-01-04 18:25:00|36266|36255|36244|36228|36287|36258|36240|36226|4836
1641321000000|2022-01-04 18:30:00|36255|36226|36241|36224|36272|36246|36229|36200|5807
1641321300000|2022-01-04 18:35:00|36240|36225|36195|36175|36240|36227|36195|36170|5883
1641321600000|2022-01-04 18:40:00|36204|36185|36242|36219|36255|36224|36197|36185|3478
1641321900000|2022-01-04 18:45:00|36241|36218|36228|36216|36266|36247|36228|36208|7643
1641322200000|2022-01-04 18:50:00|36227|36225|36236|36225|36260|36242|36227|36216|8122
1641322500000|2022-01-04 18:55:00|36235|36217|36198|36187|36236|36218|36191|36179|4494
1641322800000|2022-01-04 19:00:00|36200|36193|36254|36242|36266|36248|36196|36187|2317
1641323100000|2022-01-04 19:05:00|36253|36241|36214|36198|36253|36241|36213|36198|3115
1641323400000|2022-01-04 19:10:00|36220|36200|36220|36205|36243|36222|36200|36190|2434
1641323700000|2022-01-04 19:15:00|36236|36207|36194|36171|36243|36238|36194|36171|3205
1641324000000|2022-01-04 19:20:00|36193|36172|36230|36215|36233|36216|36193|36171|2163
1641324300000|2022-01-04 19:25:00|36229|36213|36234|36219|36259|36237|36216|36199|7822
1641324600000|2022-01-04 19:30:00|36245|36220|36246|36223|36279|36250|36236|36219|3270
1641324900000|2022-01-04 19:35:00|36245|36226|36238|36220|36260|36242|36229|36213|4381
1641325200000|2022-01-04 19:40:00|36239|36225|36258|36244|36268|36252|36232|36219|2481
1641325500000|2022-01-04 19:45:00|36257|36247|36260|36247|36281|36266|36257|36247|5166
1641325800000|2022-01-04 19:50:00|36264|36250|36267|36248|36276|36268|36258|36247|3930
1641326100000|2022-01-04 19:55:00|36266|36247|36243|36232|36266|36247|36231|36212|4851
1641326400000|2022-01-04 20:00:00|36238|36218|36216|36202|36243|36231|36214|36200|2476
1641326700000|2022-01-04 20:05:00|36213|36204|36215|36200|36253|36236|36207|36200|3256
1641327000000|2022-01-04 20:10:00|36214|36203|36199|36186|36226|36215|36199|36179|4676
1641327300000|2022-01-04 20:15:00|36204|36194|36154|36142|36219|36206|36152|36141|5163
1641327600000|2022-01-04 20:20:00|36153|36143|36200|36179|36200|36185|36153|36140|5555
1641327900000|2022-01-04 20:25:00|36199|36180|36152|36139|36216|36202|36152|36139|3162
1641328200000|2022-01-04 20:30:00|36153|36146|36123|36112|36171|36152|36118|36112|6034
1641328500000|2022-01-04 20:35:00|36124|36113|36107|36099|36159|36134|36104|36094|5232
1641328800000|2022-01-04 20:40:00|36119|36102|36148|36136|36148|36137|36098|36091|8494
1641329100000|2022-01-04 20:45:00|36150|36140|36175|36145|36207|36202|36150|36140|10555
1641329400000|2022-01-04 20:50:00|36172|36151|36177|36167|36222|36213|36172|36145|31123
1641329700000|2022-01-04 20:55:00|36172|36166|36197|36181|36212|36207|36140|36132|91369
1641393000000|2022-01-05 14:30:00|36321|36137|36397|36306|36425|36385|36260|36000|19196
1641393300000|2022-01-05 14:35:00|36396|36305|36298|36219|36397|36316|36223|36170|5192
1641393600000|2022-01-05 14:40:00|36297|36230|36310|36276|36400|36327|36281|36218|11348
1641393900000|2022-01-05 14:45:00|36309|36277|36260|36230|36325|36309|36245|36202|17195
1641394200000|2022-01-05 14:50:00|36268|36239|36202|36170|36320|36263|36194|36170|16616
1641394500000|2022-01-05 14:55:00|36199|36171|36245|36215|36268|36227|36185|36170|6000
1641394800000|2022-01-05 15:00:00|36244|36221|36181|36111|36281|36221|36103|36071|7655
1641395100000|2022-01-05 15:05:00|36180|36112|36082|36047|36180|36112|36033|36008|6496
1641395400000|2022-01-05 15:10:00|36081|36048|36106|36072|36179|36120|36081|36047|5285
1641395700000|2022-01-05 15:15:00|36121|36073|36186|36153|36262|36212|36121|36073|4741
1641396000000|2022-01-05 15:20:00|36185|36152|36181|36152|36220|36183|36127|36092|7204
1641396300000|2022-01-05 15:25:00|36180|36153|36179|36155|36219|36177|36137|36104|5940
1641396600000|2022-01-05 15:30:00|36178|36156|36147|36123|36219|36173|36147|36123|5848
1641396900000|2022-01-05 15:35:00|36162|36131|36154|36136|36200|36163|36145|36123|9721
1641397200000|2022-01-05 15:40:00|36152|36135|36188|36140|36191|36154|36085|36051|5501
1641397500000|2022-01-05 15:45:00|36187|36141|36171|36152|36191|36179|36163|36141|6433
1641397800000|2022-01-05 15:50:00|36170|36151|36152|36129|36171|36155|36131|36099|3017
1641398100000|2022-01-05 15:55:00|36150|36130|36142|36113|36197|36169|36094|36069|5231
1641398400000|2022-01-05 16:00:00|36141|36103|36118|36101|36141|36127|36095|36071|7057
1641398700000|2022-01-05 16:05:00|36117|36099|36124|36098|36154|36111|36056|36041|4690
1641399000000|2022-01-05 16:10:00|36128|36099|36171|36140|36200|36153|36124|36098|3240
1641399300000|2022-01-05 16:15:00|36170|36141|36163|36143|36181|36159|36160|36137|5371
1641399600000|2022-01-05 16:20:00|36162|36144|36156|36141|36163|36145|36134|36118|4025
1641399900000|2022-01-05 16:25:00|36155|36140|36144|36122|36161|36143|36136|36119|2180
1641400200000|2022-01-05 16:30:00|36145|36121|36119|36095|36148|36131|36110|36089|4262
1641400500000|2022-01-05 16:35:00|36121|36096|36158|36138|36179|36150|36121|36096|7064
1641400800000|2022-01-05 16:40:00|36157|36136|36157|36143|36175|36147|36144|36135|3926
1641401100000|2022-01-05 16:45:00|36158|36144|36193|36168|36200|36179|36145|36137|7020
1641401400000|2022-01-05 16:50:00|36200|36179|36187|36174|36200|36189|36185|36168|5525
1641401700000|2022-01-05 16:55:00|36186|36175|36196|36189|36200|36189|36169|36159|15905
1641402000000|2022-01-05 17:00:00|36195|36187|36220|36207|36250|36219|36195|36187|4731
1641402300000|2022-01-05 17:05:00|36219|36206|36237|36223|36246|36226|36213|36204|1294
1641402600000|2022-01-05 17:10:00|36231|36224|36274|36255|36287|36258|36227|36223|13391
1641402900000|2022-01-05 17:15:00|36273|36252|36265|36254|36283|36260|36255|36248|7928
1641403200000|2022-01-05 17:20:00|36264|36255|36253|36229|36268|36259|36230|36223|10970
1641403500000|2022-01-05 17:25:00|36250|36230|36228|36217|36263|36231|36220|36204|8834
1641403800000|2022-01-05 17:30:00|36227|36214|36262|36255|36278|36269|36225|36209|14128
1641404100000|2022-01-05 17:35:00|36260|36247|36256|36244|36262|36250|36223|36214|14666
1641404400000|2022-01-05 17:40:00|36251|36245|36258|36245|36300|36271|36251|36243|6225
1641404700000|2022-01-05 17:45:00|36275|36246|36230|36217|36282|36253|36226|36211|6283
1641405000000|2022-01-05 17:50:00|36241|36218|36231|36220|36245|36229|36221|36211|6722
1641405300000|2022-01-05 17:55:00|36235|36221|36221|36201|36235|36225|36211|36196|6799
1641405600000|2022-01-05 18:00:00|36220|36202|36189|36177|36220|36202|36173|36151|10382
1641405900000|2022-01-05 18:05:00|36183|36175|36167|36157|36207|36186|36159|36153|9213
1641406200000|2022-01-05 18:10:00|36166|36156|36129|36109|36167|36156|36117|36105|2997
1641406500000|2022-01-05 18:15:00|36132|36110|36151|36138|36182|36162|36132|36106|4050
1641406800000|2022-01-05 18:20:00|36163|36144|36148|36138|36164|36147|36148|36131|2876
1641407100000|2022-01-05 18:25:00|36147|36132|36153|36132|36160|36132|36121|36108|3468
1641407400000|2022-01-05 18:30:00|36149|36133|36161|36143|36176|36154|36148|36132|3462
1641407700000|2022-01-05 18:35:00|36160|36144|36220|36206|36235|36207|36159|36144|3070
1641408000000|2022-01-05 18:40:00|36219|36199|36262|36237|36268|36239|36213|36199|1454
1641408300000|2022-01-05 18:45:00|36261|36238|36289|36269|36291|36269|36242|36237|3905
1641408600000|2022-01-05 18:50:00|36300|36270|36296|36282|36300|36287|36280|36270|4252
1641408900000|2022-01-05 18:55:00|36295|36281|36273|36253|36300|36289|36263|36247|4625
1641409200000|2022-01-05 19:00:00|36272|36254|36238|36217|36320|36293|36234|36215|5046
1641409500000|2022-01-05 19:05:00|36237|36218|36208|36189|36276|36247|36205|36181|3001
1641409800000|2022-01-05 19:10:00|36207|36186|36183|36145|36245|36212|36144|36123|4808
1641410100000|2022-01-05 19:15:00|36182|36146|36081|36051|36193|36160|36073|36050|6169
1641410400000|2022-01-05 19:20:00|36080|36052|36146|36124|36156|36135|36078|36051|8358
1641410700000|2022-01-05 19:25:00|36147|36127|36096|36058|36147|36145|36071|36055|13216
1641411000000|2022-01-05 19:30:00|36095|36063|36038|36020|36096|36066|36026|36001|8513
1641411300000|2022-01-05 19:35:00|36031|36019|36002|35985|36055|36031|35995|35983|8581
1641411600000|2022-01-05 19:40:00|36001|35984|36024|36001|36024|36014|35978|35960|23662
1641411900000|2022-01-05 19:45:00|36023|35997|36015|36002|36025|36009|35997|35976|10931
1641412200000|2022-01-05 19:50:00|36014|36003|36007|35994|36045|36031|35978|35951|7905
1641412500000|2022-01-05 19:55:00|36013|35987|36039|36025|36050|36030|35992|35978|3265
1641412800000|2022-01-05 20:00:00|36037|36018|36069|36053|36110|36090|36025|36012|6499
1641413100000|2022-01-05 20:05:00|36068|36054|36032|36015|36078|36065|36023|36002|5789
1641413400000|2022-01-05 20:10:00|36031|36016|35988|35975|36041|36023|35988|35974|6894
1641413700000|2022-01-05 20:15:00|35985|35960|36077|36050|36077|36050|35939|35914|5156
1641414000000|2022-01-05 20:20:00|36076|36051|35990|35974|36076|36058|35987|35960|6005
1641414300000|2022-01-05 20:25:00|35989|35975|36008|35987|36029|36009|35979|35961|10147
1641414600000|2022-01-05 20:30:00|35998|35981|35975|35961|36007|35986|35956|35942|11663
1641414900000|2022-01-05 20:35:00|35974|35962|35960|35940|35989|35974|35930|35904|17031
1641415200000|2022-01-05 20:40:00|35959|35931|35956|35938|35993|35971|35941|35931|35915
1641415500000|2022-01-05 20:45:00|35954|35939|35884|35864|35958|35939|35876|35862|21913
1641415800000|2022-01-05 20:50:00|35882|35850|35839|35829|35884|35869|35834|35822|68609
1641416100000|2022-01-05 20:55:00|35838|35828|35823|35816|35843|35837|35788|35780|95668
1641479400000|2022-01-06 14:30:00|36050|35887|35999|35950|36173|36115|35912|35801|29414
1641479700000|2022-01-06 14:35:00|35998|35951|36038|35987|36039|35995|35923|35860|8551
1641480000000|2022-01-06 14:40:00|36024|35986|35858|35836|36038|35986|35856|35828|7472
1641480300000|2022-01-06 14:45:00|35857|35835|35905|35878|35947|35895|35827|35800|11211
1641480600000|2022-01-06 14:50:00|35915|35879|35869|35832|35947|35928|35869|35817|12032
1641480900000|2022-01-06 14:55:00|35868|35837|36046|36001|36071|36025|35867|35832|7237
1641481200000|2022-01-06 15:00:00|36045|36000|36033|36002|36046|36033|35945|35929|19675
1641481500000|2022-01-06 15:05:00|36029|35999|35945|35909|36047|35999|35945|35908|11246
1641481800000|2022-01-06 15:10:00|35943|35910|35967|35947|36000|35966|35933|35901|10337
1641482100000|2022-01-06 15:15:00|35963|35953|35939|35919|35967|35953|35880|35850|12156
1641482400000|2022-01-06 15:20:00|35954|35923|36013|35993|36048|36000|35954|35919|4744
1641482700000|2022-01-06 15:25:00|36019|35994|35926|35901|36037|36018|35877|35862|6135
1641483000000|2022-01-06 15:30:00|35928|35905|35952|35930|35970|35942|35928|35901|13603
1641483300000|2022-01-06 15:35:00|35947|35928|35956|35938|35965|35951|35912|35891|6863
1641483600000|2022-01-06 15:40:00|35965|35942|36074|36058|36088|36066|35965|35938|6131
1641483900000|2022-01-06 15:45:00|36073|36065|36084|36061|36116|36100|36065|36038|8010
1641484200000|2022-01-06 15:50:00|36062|36059|36001|35978|36084|36059|36000|35966|5158
1641484500000|2022-01-06 15:55:00|36000|35966|35882|35856|36017|35993|35873|35855|9002
1641484800000|2022-01-06 16:00:00|35890|35855|35889|35860|35891|35875|35826|35806|4466
1641485100000|2022-01-06 16:05:00|35890|35865|35920|35895|35925|35901|35862|35841|5059
1641485400000|2022-01-06 16:10:00|35919|35896|35875|35855|35926|35897|35803|35787|8301
1641485700000|2022-01-06 16:15:00|35874|35859|35850|35829|35907|35880|35837|35810|4338
1641486000000|2022-01-06 16:20:00|35857|35830|35818|35801|35857|35836|35803|35787|9149
1641486300000|2022-01-06 16:25:00|35823|35802|35792|35777|35839|35813|35790|35760|9029
1641486600000|2022-01-06 16:30:00|35790|35760|35824|35810|35840|35824|35773|35760|6861
1641486900000|2022-01-06 16:35:00|35825|35811|35801|35781|35840|35821|35797|35780|10721
1641487200000|2022-01-06 16:40:00|35800|35782|35771|35754|35801|35788|35762|35750|4754
1641487500000|2022-01-06 16:45:00|35774|35751|35802|35787|35826|35797|35767|35751|5354
1641487800000|2022-01-06 16:50:00|35801|35788|35829|35809|35840|35809|35781|35755|6446
1641488100000|2022-01-06 16:55:00|35825|35808|35867|35853|35894|35856|35808|35792|4287
1641488400000|2022-01-06 17:00:00|35861|35852|35893|35868|35900|35877|35841|35822|3991
1641488700000|2022-01-06 17:05:00|35900|35869|35892|35868|35955|35932|35887|35863|11495
1641489000000|2022-01-06 17:10:00|35888|35867|35879|35870|35888|35879|35845|35827|6897
1641489300000|2022-01-06 17:15:00|35876|35876|35913|35888|35926|35895|35876|35870|6938
1641489600000|2022-01-06 17:20:00|35905|35889|35900|35881|35955|35906|35869|35854|14876
1641489900000|2022-01-06 17:25:00|35890|35885|35945|35920|35960|35931|35875|35865|23083
1641490200000|2022-01-06 17:30:00|35947|35925|35945|35933|35986|35948|35927|35920|8859
1641490500000|2022-01-06 17:35:00|35950|35939|35915|35888|35993|35967|35915|35883|10226
1641490800000|2022-01-06 17:40:00|35914|35897|35936|35916|35955|35953|35908|35888|59092
1641491100000|2022-01-06 17:45:00|35940|35928|35979|35949|35986|35958|35921|35888|6456
1641491400000|2022-01-06 17:50:00|35986|35958|35988|35971|35993|35971|35956|35941|1906
1641491700000|2022-01-06 17:55:00|36000|35973|35990|35976|36000|35982|35984|35973|6177
1641492000000|2022-01-06 18:00:00|35989|35982|36039|36030|36052|36030|35989|35982|8595
1641492300000|2022-01-06 18:05:00|36052|36035|36034|36016|36068|36047|36020|35999|7472
1641492600000|2022-01-06 18:10:00|36028|36017|36004|35991|36042|36027|36004|35990|2359
1641492900000|2022-01-06 18:15:00|35999|35981|36015|35997|36029|36000|35970|35958|6832
1641493200000|2022-01-06 18:20:00|36014|36002|35997|35988|36040|36007|35992|35976|4366
1641493500000|2022-01-06 18:25:00|35996|35979|35974|35959|36000|35983|35962|35923|2341
1641493800000|2022-01-06 18:30:00|35971|35961|35986|35967|35987|35968|35960|35937|1845
1641494100000|2022-01-06 18:35:00|35984|35968|35957|35943|35990|35978|35955|35942|1685
1641494400000|2022-01-06 18:40:00|35956|35946|35920|35904|35971|35953|35920|35900|2768
1641494700000|2022-01-06 18:45:00|35919|35911|35896|35877|35919|35911|35896|35876|8400
1641495000000|2022-01-06 18:50:00|35891|35863|35907|35891|35928|35891|35865|35831|3647
1641495300000|2022-01-06 18:55:00|35906|35896|35896|35882|35920|35896|35888|35877|5835
1641495600000|2022-01-06 19:00:00|35895|35883|35900|35885|35927|35908|35884|35858|6231
1641495900000|2022-01-06 19:05:00|35899|35886|35892|35880|35927|35903|35880|35866|5685
1641496200000|2022-01-06 19:10:00|35897|35881|35895|35872|35917|35895|35873|35850|3751
1641496500000|2022-01-06 19:15:00|35905|35873|35890|35881|35920|35898|35884|35851|5698
1641496800000|2022-01-06 19:20:00|35897|35884|35884|35872|35908|35891|35882|35871|7489
1641497100000|2022-01-06 19:25:00|35892|35878|35871|35855|35907|35884|35871|35854|4181
1641497400000|2022-01-06 19:30:00|35870|35856|35881|35858|35906|35875|35844|35827|3509
1641497700000|2022-01-06 19:35:00|35880|35859|35874|35861|35899|35869|35867|35851|4728
1641498000000|2022-01-06 19:40:00|35878|35862|35891|35872|35899|35883|35874|35862|4164
1641498300000|2022-01-06 19:45:00|35892|35876|35884|35861|35908|35884|35872|35853|6014
1641498600000|2022-01-06 19:50:00|35883|35865|35905|35900|35913|35900|35881|35860|7660
1641498900000|2022-01-06 19:55:00|35910|35888|35931|35917|35946|35928|35910|35888|3227
1641499200000|2022-01-06 20:00:00|35934|35918|35927|35917|35948|35931|35922|35917|6934
1641499500000|2022-01-06 20:05:00|35928|35922|35882|35857|35935|35926|35882|35855|7315
1641499800000|2022-01-06 20:10:00|35881|35864|35821|35801|35899|35888|35821|35801|2701
1641500100000|2022-01-06 20:15:00|35820|35802|35834|35821|35846|35825|35791|35773|4687
1641500400000|2022-01-06 20:20:00|35835|35834|35812|35796|35853|35838|35800|35788|8728
1641500700000|2022-01-06 20:25:00|35808|35806|35814|35797|35828|35814|35795|35784|13419
1641501000000|2022-01-06 20:30:00|35811|35798|35838|35824|35851|35838|35768|35750|17573
1641501300000|2022-01-06 20:35:00|35839|35825|35884|35868|35907|35885|35839|35824|10522
1641501600000|2022-01-06 20:40:00|35883|35871|35854|35843|35894|35874|35851|35843|10626
1641501900000|2022-01-06 20:45:00|35849|35837|35816|35801|35862|35843|35816|35801|14809
1641502200000|2022-01-06 20:50:00|35821|35805|35833|35819|35843|35835|35809|35805|38901
1641502500000|2022-01-06 20:55:00|35832|35822|35802|35801|35842|35828|35778|35766|76880
1641565800000|2022-01-07 14:30:00|35893|35700|36033|35990|36079|35990|35869|35700|17973
1641566100000|2022-01-07 14:35:00|36034|35995|35973|35919|36058|36021|35973|35919|5382
1641566400000|2022-01-07 14:40:00|35972|35945|35866|35837|35972|35945|35860|35826|5998
1641566700000|2022-01-07 14:45:00|35920|35843|35850|35812|35925|35871|35846|35810|7607
1641567000000|2022-01-07 14:50:00|35872|35810|35892|35858|35900|35866|35850|35810|5170
1641567300000|2022-01-07 14:55:00|35891|35859|35898|35868|35900|35874|35824|35800|5566
1641567600000|2022-01-07 15:00:00|35900|35869|35932|35908|35939|35908|35864|35826|11910
1641567900000|2022-01-07 15:05:00|35933|35907|35878|35858|35934|35907|35854|35831|10621
1641568200000|2022-01-07 15:10:00|35877|35859|35873|35861|35881|35868|35865|35845|3672
1641568500000|2022-01-07 15:15:00|35874|35862|35980|35960|35980|35964|35872|35862|50685
1641568800000|2022-01-07 15:20:00|35979|35956|36009|35992|36025|36009|35960|35942|9385
1641569100000|2022-01-07 15:25:00|36005|35993|36003|35978|36067|36039|35990|35968|9535
1641569400000|2022-01-07 15:30:00|36004|35979|35979|35961|36038|36025|35965|35925|3317
1641569700000|2022-01-07 15:35:00|35978|35960|35976|35968|36032|36007|35967|35933|6466
1641570000000|2022-01-07 15:40:00|35984|35972|36037|36015|36038|36037|35963|35944|5271
1641570300000|2022-01-07 15:45:00|36036|36017|35996|35982|36040|36039|35990|35982|38926
1641570600000|2022-01-07 15:50:00|35991|35984|36059|36035|36059|36039|35976|35959|9307
1641570900000|2022-01-07 15:55:00|36042|36036|36019|35998|36059|36040|35997|35981|8798
1641571200000|2022-01-07 16:00:00|36020|35997|36036|36021|36067|36052|36015|35997|13371
1641571500000|2022-01-07 16:05:00|36039|36022|36137|36122|36146|36128|36039|36022|10867
1641571800000|2022-01-07 16:10:00|36136|36129|36111|36084|36137|36129|36059|36036|46893
1641572100000|2022-01-07 16:15:00|36108|36085|36121|36098|36152|36140|36108|36085|6809
1641572400000|2022-01-07 16:20:00|36111|36090|36102|36080|36122|36104|36077|36054|9581
1641572700000|2022-01-07 16:25:00|36101|36081|36102|36088|36102|36094|36058|36046|12240
1641573000000|2022-01-07 16:30:00|36095|36086|36059|36043|36102|36086|36054|36043|14440
1641573300000|2022-01-07 16:35:00|36051|36044|36124|36099|36145|36114|36051|36028|3107
1641573600000|2022-01-07 16:40:00|36123|36100|36177|36161|36236|36201|36121|36098|7656
1641573900000|2022-01-07 16:45:00|36171|36162|36228|36196|36230|36201|36168|36152|2530
1641574200000|2022-01-07 16:50:00|36225|36197|36211|36194|36251|36229|36200|36192|5357
1641574500000|2022-01-07 16:55:00|36204|36202|36175|36158|36211|36202|36168|36156|16191
1641574800000|2022-01-07 17:00:00|36174|36159|36263|36247|36290|36267|36174|36158|32755
1641575100000|2022-01-07 17:05:00|36262|36246|36255|36238|36273|36256|36242|36229|4148
1641575400000|2022-01-07 17:10:00|36254|36236|36250|36225|36285|36266|36236|36224|10448
1641575700000|2022-01-07 17:15:00|36249|36226|36234|36225|36251|36233|36233|36223|2942
1641576000000|2022-01-07 17:20:00|36235|36233|36199|36184|36255|36240|36193|36167|5351
1641576300000|2022-01-07 17:25:00|36192|36169|36242|36214|36255|36225|36181|36169|3103
1641576600000|2022-01-07 17:30:00|36241|36215|36226|36204|36255|36218|36216|36199|4654
1641576900000|2022-01-07 17:35:00|36227|36205|36256|36235|36258|36235|36209|36204|7884
1641577200000|2022-01-07 17:40:00|36255|36233|36206|36195|36255|36233|36206|36194|7260
1641577500000|2022-01-07 17:45:00|36208|36196|36213|36194|36241|36213|36208|36194|4734
1641577800000|2022-01-07 17:50:00|36214|36200|36197|36181|36239|36218|36196|36181|4835
1641578100000|2022-01-07 17:55:00|36190|36183|36194|36177|36197|36186|36183|36173|36182
1641578400000|2022-01-07 18:00:00|36193|36178|36181|36164|36197|36181|36171|36160|5285
1641578700000|2022-01-07 18:05:00|36182|36170|36189|36180|36197|36190|36182|36170|5738
1641579000000|2022-01-07 18:10:00|36188|36172|36192|36182|36221|36198|36180|36172|19097
1641579300000|2022-01-07 18:15:00|36191|36181|36182|36164|36197|36183|36178|36164|3449
1641579600000|2022-01-07 18:20:00|36183|36167|36226|36210|36229|36210|36179|36167|7562
1641579900000|2022-01-07 18:25:00|36229|36211|36263|36244|36298|36281|36225|36211|8077
1641580200000|2022-01-07 18:30:00|36261|36234|36235|36221|36263|36244|36221|36201|4505
1641580500000|2022-01-07 18:35:00|36229|36222|36229|36217|36235|36229|36216|36195|5963
1641580800000|2022-01-07 18:40:00|36228|36218|36212|36193|36228|36218|36168|36152|3739
1641581100000|2022-01-07 18:45:00|36215|36197|36224|36198|36233|36215|36211|36193|2065
1641581400000|2022-01-07 18:50:00|36223|36189|36229|36212|36235|36230|36204|36189|5379
1641581700000|2022-01-07 18:55:00|36230|36216|36215|36199|36235|36227|36215|36199|6809
1641582000000|2022-01-07 19:00:00|36216|36203|36288|36272|36288|36274|36215|36203|3142
1641582300000|2022-01-07 19:05:00|36290|36273|36259|36248|36300|36291|36259|36239|4774
1641582600000|2022-01-07 19:10:00|36258|36258|36280|36261|36296|36277|36258|36258|1409
1641582900000|2022-01-07 19:15:00|36276|36259|36289|36271|36292|36271|36255|36241|3188
1641583200000|2022-01-07 19:20:00|36290|36270|36253|36232|36290|36273|36253|36231|4516
1641583500000|2022-01-07 19:25:00|36245|36245|36259|36237|36273|36265|36245|36232|4445
1641583800000|2022-01-07 19:30:00|36258|36234|36228|36215|36263|36243|36228|36215|4458
1641584100000|2022-01-07 19:35:00|36227|36204|36197|36179|36227|36205|36171|36160|8279
1641584400000|2022-01-07 19:40:00|36188|36178|36185|36170|36197|36192|36178|36169|5900
1641584700000|2022-01-07 19:45:00|36184|36171|36197|36185|36210|36200|36175|36171|3318
1641585000000|2022-01-07 19:50:00|36196|36191|36169|36152|36212|36191|36168|36150|4447
1641585300000|2022-01-07 19:55:00|36168|36154|36154|36137|36169|36155|36150|36135|3419
1641585600000|2022-01-07 20:00:00|36140|36133|36139|36124|36140|36135|36116|36103|6229
1641585900000|2022-01-07 20:05:00|36138|36125|36135|36122|36140|36131|36112|36103|16230
1641586200000|2022-01-07 20:10:00|36134|36114|36126|36109|36134|36119|36114|36107|3923
1641586500000|2022-01-07 20:15:00|36122|36117|36132|36120|36154|36134|36120|36109|4514
1641586800000|2022-01-07 20:20:00|36128|36121|36111|36102|36132|36124|36103|36087|14527
1641587100000|2022-01-07 20:25:00|36112|36103|36136|36125|36146|36126|36095|36085|7798
1641587400000|2022-01-07 20:30:00|36135|36123|36138|36126|36142|36130|36111|36096|7863
1641587700000|2022-01-07 20:35:00|36134|36123|36128|36109|36142|36124|36103|36089|9322
1641588000000|2022-01-07 20:40:00|36127|36110|36090|36078|36130|36113|36047|36032|17691
1641588300000|2022-01-07 20:45:00|36089|36079|36077|36069|36144|36122|36062|36045|34778
1641588600000|2022-01-07 20:50:00|36086|36067|36058|36048|36115|36087|36043|36031|39816
1641588900000|2022-01-07 20:55:00|36064|36049|36018|36017|36065|36059|35983|35978|122012
1641825000000|2022-01-10 14:30:00|36288|35887|36598|36558|36666|36579|36205|35887|74033
1641825300000|2022-01-10 14:35:00|36574|36559|36834|36808|36871|36819|36574|36545|27934
1641825600000|2022-01-10 14:40:00|36863|36810|36823|36798|36871|36852|36788|36762|34129
1641825900000|2022-01-10 14:45:00|36818|36791|36881|36842|36954|36933|36743|36666|60945
1641826200000|2022-01-10 14:50:00|36880|36850|36780|36736|36900|36860|36700|36662|30742
1641826500000|2022-01-10 14:55:00|36779|36737|36830|36804|36845|36825|36779|36737|16508
1641826800000|2022-01-10 15:00:00|36824|36802|36762|36739|36900|36870|36762|36739|17153
1641827100000|2022-01-10 15:05:00|36757|36727|36775|36720|36794|36737|36652|36612|16729
1641827400000|2022-01-10 15:10:00|36774|36727|36589|36570|36774|36730|36582|36545|6218
1641827700000|2022-01-10 15:15:00|36588|36559|36525|36507|36610|36592|36483|36469|20261
1641828000000|2022-01-10 15:20:00|36531|36508|36542|36507|36570|36542|36507|36504|9275
1641828300000|2022-01-10 15:25:00|36541|36520|36521|36503|36587|36565|36507|36494|9825
1641828600000|2022-01-10 15:30:00|36516|36500|36509|36488|36564|36540|36473|36446|34139
1641828900000|2022-01-10 15:35:00|36508|36489|36517|36494|36533|36523|36494|36481|12926
1641829200000|2022-01-10 15:40:00|36516|36495|36525|36502|36533|36522|36478|36468|14993
1641829500000|2022-01-10 15:45:00|36524|36503|36470|36454|36525|36503|36467|36453|8024
1641829800000|2022-01-10 15:50:00|36471|36455|36502|36481|36507|36493|36462|36440|9738
1641830100000|2022-01-10 15:55:00|36503|36482|36505|36486|36521|36505|36478|36465|8187
1641830400000|2022-01-10 16:00:00|36514|36493|36525|36500|36528|36522|36494|36486|10672
1641830700000|2022-01-10 16:05:00|36528|36501|36528|36523|36528|36526|36495|36480|23807
1641831000000|2022-01-10 16:10:00|36527|36519|36435|36416|36528|36527|36435|36416|50999
1641831300000|2022-01-10 16:15:00|36436|36420|36425|36409|36459|36438|36407|36375|8076
1641831600000|2022-01-10 16:20:00|36426|36413|36475|36459|36477|36464|36418|36406|18781
1641831900000|2022-01-10 16:25:00|36472|36465|36524|36502|36525|36502|36471|36445|10064
1641832200000|2022-01-10 16:30:00|36515|36503|36525|36510|36528|36524|36484|36444|9328
1641832500000|2022-01-10 16:35:00|36528|36511|36498|36483|36528|36517|36484|36466|8155
1641832800000|2022-01-10 16:40:00|36500|36482|36528|36516|36528|36522|36492|36482|13848
1641833100000|2022-01-10 16:45:00|36538|36510|36555|36538|36578|36552|36534|36510|42260
1641833400000|2022-01-10 16:50:00|36554|36539|36680|36664|36685|36669|36553|36539|20521
1641833700000|2022-01-10 16:55:00|36678|36669|36701|36683|36745|36720|36660|36639|13601
1641834000000|2022-01-10 17:00:00|36700|36670|36672|36659|36700|36675|36653|36631|4319
1641834300000|2022-01-10 17:05:00|36666|36658|36661|36642|36695|36674|36639|36624|11977
1641834600000|2022-01-10 17:10:00|36665|36643|36667|36644|36692|36677|36640|36636|9726
1641834900000|2022-01-10 17:15:00|36666|36646|36680|36666|36680|36672|36660|36644|3982
1641835200000|2022-01-10 17:20:00|36672|36665|36697|36670|36700|36676|36659|36648|5689
1641835500000|2022-01-10 17:25:00|36684|36673|36679|36670|36697|36681|36667|36654|2455
1641835800000|2022-01-10 17:30:00|36670|36669|36626|36616|36679|36669|36618|36590|7021
1641836100000|2022-01-10 17:35:00|36625|36599|36630|36611|36664|36647|36622|36595|11631
1641836400000|2022-01-10 17:40:00|36629|36613|36551|36526|36661|36640|36551|36526|9717
1641836700000|2022-01-10 17:45:00|36550|36527|36538|36518|36598|36576|36531|36510|8258
1641837000000|2022-01-10 17:50:00|36537|36520|36597|36576|36634|36593|36513|36499|10021
1641837300000|2022-01-10 17:55:00|36598|36573|36526|36504|36599|36573|36511|36488|3734
1641837600000|2022-01-10 18:00:00|36525|36505|36568|36546|36593|36569|36525|36504|10620
1641837900000|2022-01-10 18:05:00|36571|36544|36606|36588|36606|36590|36567|36544|2386
1641838200000|2022-01-10 18:10:00|36610|36587|36559|36545|36610|36587|36550|36544|4040
1641838500000|2022-01-10 18:15:00|36558|36548|36570|36553|36590|36579|36554|36545|2999
1641838800000|2022-01-10 18:20:00|36569|36554|36516|36503|36571|36558|36505|36479|5402
1641839100000|2022-01-10 18:25:00|36519|36490|36488|36470|36528|36502|36487|36470|2585
1641839400000|2022-01-10 18:30:00|36487|36457|36451|36426|36488|36475|36450|36421|2266
1641839700000|2022-01-10 18:35:00|36450|36427|36410|36388|36463|36451|36405|36382|6385
1641840000000|2022-01-10 18:40:00|36409|36389|36463|36449|36486|36467|36409|36389|4698
1641840300000|2022-01-10 18:45:00|36475|36452|36506|36484|36507|36491|36470|36452|4430
1641840600000|2022-01-10 18:50:00|36505|36487|36504|36478|36536|36507|36480|36459|4459
1641840900000|2022-01-10 18:55:00|36503|36485|36522|36496|36527|36496|36477|36453|5398
1641841200000|2022-01-10 19:00:00|36509|36498|36537|36513|36549|36535|36487|36475|8129
1641841500000|2022-01-10 19:05:00|36528|36512|36552|36535|36562|36548|36519|36502|3436
1641841800000|2022-01-10 19:10:00|36551|36545|36511|36498|36555|36545|36511|36498|3419
1641842100000|2022-01-10 19:15:00|36510|36500|36512|36489|36551|36525|36493|36478|2463
1641842400000|2022-01-10 19:20:00|36511|36493|36492|36483|36528|36512|36487|36483|3749
1641842700000|2022-01-10 19:25:00|36491|36475|36487|36465|36509|36492|36471|36446|4238
1641843000000|2022-01-10 19:30:00|36486|36463|36461|36440|36497|36474|36450|36427|7964
1641843300000|2022-01-10 19:35:00|36460|36441|36428|36416|36470|36443|36410|36392|5610
1641843600000|2022-01-10 19:40:00|36430|36417|36446|36431|36460|36441|36430|36413|3603
1641843900000|2022-01-10 19:45:00|36445|36428|36443|36427|36448|36439|36435|36422|7140
1641844200000|2022-01-10 19:50:00|36442|36426|36367|36351|36442|36426|36360|36349|5883
1641844500000|2022-01-10 19:55:00|36366|36338|36390|36373|36426|36399|36349|36338|5489
1641844800000|2022-01-10 20:00:00|36392|36374|36364|36355|36421|36393|36355|36350|5694
1641845100000|2022-01-10 20:05:00|36366|36356|36318|36306|36368|36360|36304|36287|6013
1641845400000|2022-01-10 20:10:00|36317|36308|36341|36326|36386|36362|36317|36306|4335
1641845700000|2022-01-10 20:15:00|36343|36333|36337|36324|36370|36350|36319|36297|8733
1641846000000|2022-01-10 20:20:00|36336|36318|36342|36330|36352|36336|36322|36308|6361
1641846300000|2022-01-10 20:25:00|36341|36329|36353|36334|36368|36347|36338|36329|5559
1641846600000|2022-01-10 20:30:00|36354|36335|36332|36321|36362|36345|36328|36318|10273
1641846900000|2022-01-10 20:35:00|36339|36322|36308|36291|36369|36346|36292|36280|7794
1641847200000|2022-01-10 20:40:00|36307|36292|36306|36286|36338|36319|36275|36264|20588
1641847500000|2022-01-10 20:45:00|36297|36283|36276|36261|36338|36323|36259|36238|19757
1641847800000|2022-01-10 20:50:00|36277|36267|36276|36263|36320|36309|36262|36252|19264
1641848100000|2022-01-10 20:55:00|36271|36264|36328|36327|36332|36328|36260|36240|46101
1641911400000|2022-01-11 14:30:00|36413|36201|36383|36302|36558|36480|36309|36201|28718
1641911700000|2022-01-11 14:35:00|36382|36301|36345|36278|36383|36302|36197|36141|4147
1641912000000|2022-01-11 14:40:00|36344|36279|36305|36263|36353|36315|36247|36201|5397
1641912300000|2022-01-11 14:45:00|36304|36267|36383|36354|36400|36357|36240|36201|5406
1641912600000|2022-01-11 14:50:00|36380|36356|36402|36328|36438|36401|36359|36326|11196
1641912900000|2022-01-11 14:55:00|36401|36346|36393|36329|36433|36358|36318|36266|4908
1641913200000|2022-01-11 15:00:00|36392|36330|36383|36343|36435|36380|36359|36329|5197
1641913500000|2022-01-11 15:05:00|36382|36342|36270|36214|36389|36350|36253|36210|10369
1641913800000|2022-01-11 15:10:00|36255|36219|36312|36272|36328|36289|36229|36213|4711
1641914100000|2022-01-11 15:15:00|36311|36273|36340|36314|36379|36335|36273|36253|6736
1641914400000|2022-01-11 15:20:00|36336|36321|36282|36247|36355|36329|36270|36234|19004
1641914700000|2022-01-11 15:25:00|36281|36248|36330|36312|36372|36320|36247|36239|3239
1641915000000|2022-01-11 15:30:00|36329|36319|36348|36320|36396|36353|36269|36237|7063
1641915300000|2022-01-11 15:35:00|36347|36321|36422|36384|36442|36412|36346|36321|4727
1641915600000|2022-01-11 15:40:00|36421|36344|36290|36254|36421|36355|36283|36254|4777
1641915900000|2022-01-11 15:45:00|36289|36255|36302|36263|36355|36314|36285|36254|5681
1641916200000|2022-01-11 15:50:00|36291|36264|36345|36318|36353|36321|36266|36236|1991
1641916500000|2022-01-11 15:55:00|36342|36319|36313|36291|36346|36322|36313|36289|4335
1641916800000|2022-01-11 16:00:00|36328|36296|36317|36291|36396|36359|36317|36269|4804
1641917100000|2022-01-11 16:05:00|36316|36292|36263|36228|36330|36312|36263|36228|8343
1641917400000|2022-01-11 16:10:00|36278|36229|36193|36176|36278|36251|36187|36157|7027
1641917700000|2022-01-11 16:15:00|36199|36177|36170|36154|36202|36184|36145|36120|11260
1641918000000|2022-01-11 16:20:00|36166|36152|36208|36190|36243|36220|36157|36145|8647
1641918300000|2022-01-11 16:25:00|36209|36194|36174|36156|36209|36199|36171|36155|7192
1641918600000|2022-01-11 16:30:00|36170|36155|36259|36245|36268|36248|36168|36155|3884
1641918900000|2022-01-11 16:35:00|36254|36240|36238|36220|36284|36250|36238|36208|6385
1641919200000|2022-01-11 16:40:00|36239|36224|36265|36233|36305|36289|36239|36220|8283
1641919500000|2022-01-11 16:45:00|36275|36234|36188|36166|36282|36262|36183|36156|8656
1641919800000|2022-01-11 16:50:00|36182|36167|36216|36191|36216|36198|36174|36144|26307
1641920100000|2022-01-11 16:55:00|36207|36190|36238|36199|36247|36200|36186|36169|4235
1641920400000|2022-01-11 17:00:00|36237|36197|36214|36190|36238|36198|36194|36180|7090
1641920700000|2022-01-11 17:05:00|36213|36191|36201|36172|36240|36228|36191|36165|6818
1641921000000|2022-01-11 17:10:00|36199|36165|36279|36266|36295|36266|36169|36136|4930
1641921300000|2022-01-11 17:15:00|36270|36265|36326|36306|36328|36306|36265|36256|5066
1641921600000|2022-01-11 17:20:00|36321|36305|36273|36248|36328|36305|36260|36227|5970
1641921900000|2022-01-11 17:25:00|36272|36249|36287|36231|36298|36249|36234|36194|3968
1641922200000|2022-01-11 17:30:00|36286|36232|36276|36247|36315|36271|36243|36231|24896
1641922500000|2022-01-11 17:35:00|36275|36248|36273|36253|36276|36254|36271|36247|4512
1641922800000|2022-01-11 17:40:00|36274|36254|36281|36262|36308|36283|36274|36254|7104
1641923100000|2022-01-11 17:45:00|36275|36265|36313|36295|36321|36304|36263|36246|4710
1641923400000|2022-01-11 17:50:00|36314|36297|36297|36286|36360|36330|36282|36246|26079
1641923700000|2022-01-11 17:55:00|36304|36287|36336|36316|36350|36316|36304|36286|3111
1641924000000|2022-01-11 18:00:00|36331|36309|36364|36342|36364|36342|36317|36307|4464
1641924300000|2022-01-11 18:05:00|36362|36341|36369|36348|36376|36354|36350|36341|2872
1641924600000|2022-01-11 18:10:00|36368|36349|36388|36371|36394|36371|36365|36348|2851
1641924900000|2022-01-11 18:15:00|36387|36373|36403|36395|36417|36401|36383|36373|3689
1641925200000|2022-01-11 18:20:00|36402|36394|36397|36376|36414|36395|36370|36357|8449
1641925500000|2022-01-11 18:25:00|36396|36381|36394|36383|36411|36395|36390|36376|1860
1641925800000|2022-01-11 18:30:00|36395|36385|36410|36403|36416|36405|36395|36385|7576
1641926100000|2022-01-11 18:35:00|36415|36404|36445|36426|36469|36447|36415|36398|5140
1641926400000|2022-01-11 18:40:00|36437|36435|36437|36402|36461|36451|36433|36399|4200
1641926700000|2022-01-11 18:45:00|36436|36403|36457|36441|36482|36462|36430|36403|3465
1641927000000|2022-01-11 18:50:00|36464|36445|36486|36474|36486|36474|36464|36441|2106
1641927300000|2022-01-11 18:55:00|36478|36472|36472|36454|36478|36472|36458|36448|5746
1641927600000|2022-01-11 19:00:00|36464|36455|36473|36462|36478|36466|36456|36438|2780
1641927900000|2022-01-11 19:05:00|36472|36463|36495|36481|36500|36488|36470|36462|7011
1641928200000|2022-01-11 19:10:00|36494|36480|36450|36433|36494|36481|36443|36433|5217
1641928500000|2022-01-11 19:15:00|36441|36437|36445|36435|36450|36444|36441|36433|2478
1641928800000|2022-01-11 19:20:00|36446|36434|36433|36424|36448|36435|36429|36424|4477
1641929100000|2022-01-11 19:25:00|36434|36428|36454|36444|36456|36444|36430|36424|4828
1641929400000|2022-01-11 19:30:00|36456|36445|36486|36470|36499|36482|36454|36445|4474
1641929700000|2022-01-11 19:35:00|36480|36471|36500|36484|36501|36494|36478|36466|5843
1641930000000|2022-01-11 19:40:00|36491|36483|36483|36466|36501|36494|36471|36446|5235
1641930300000|2022-01-11 19:45:00|36479|36469|36491|36475|36499|36479|36469|36450|2705
1641930600000|2022-01-11 19:50:00|36487|36471|36467|36450|36487|36472|36441|36433|8457
1641930900000|2022-01-11 19:55:00|36466|36451|36492|36477|36501|36490|36464|36450|3649
1641931200000|2022-01-11 20:00:00|36491|36480|36470|36462|36501|36486|36454|36438|6456
1641931500000|2022-01-11 20:05:00|36474|36463|36498|36484|36501|36489|36474|36463|6502
1641931800000|2022-01-11 20:10:00|36499|36483|36489|36478|36509|36499|36481|36474|11973
1641932100000|2022-01-11 20:15:00|36497|36483|36505|36493|36509|36497|36487|36478|5194
1641932400000|2022-01-11 20:20:00|36503|36494|36474|36463|36512|36499|36473|36463|11200
1641932700000|2022-01-11 20:25:00|36471|36468|36438|36430|36489|36478|36438|36430|5738
1641933000000|2022-01-11 20:30:00|36437|36428|36387|36375|36455|36443|36387|36374|7222
1641933300000|2022-01-11 20:35:00|36389|36377|36393|36380|36421|36395|36372|36360|7014
1641933600000|2022-01-11 20:40:00|36392|36381|36412|36400|36415|36404|36392|36381|8891
1641933900000|2022-01-11 20:45:00|36411|36399|36449|36429|36458|36451|36407|36399|16668
1641934200000|2022-01-11 20:50:00|36458|36430|36435|36430|36458|36454|36417|36413|16510
1641934500000|2022-01-11 20:55:00|36436|36431|36423|36415|36457|36447|36416|36410|56613
1641997800000|2022-01-12 14:30:00|36390|36194|36472|36450|36499|36450|36353|36194|38795
1641998100000|2022-01-12 14:35:00|36471|36449|36462|36444|36471|36460|36411|36389|29634
1641998400000|2022-01-12 14:40:00|36465|36454|36517|36469|36542|36519|36428|36382|21354
1641998700000|2022-01-12 14:45:00|36518|36470|36566|36542|36580|36550|36497|36469|6110
1641999000000|2022-01-12 14:50:00|36567|36544|36573|36547|36600|36565|36549|36539|7504
1641999300000|2022-01-12 14:55:00|36584|36548|36599|36572|36600|36586|36559|36545|5029
1641999600000|2022-01-12 15:00:00|36600|36576|36543|36528|36642|36598|36507|36491|18540
1641999900000|2022-01-12 15:05:00|36542|36538|36474|36452|36543|36538|36425|36413|9606
1642000200000|2022-01-12 15:10:00|36500|36451|36510|36489|36527|36517|36483|36451|6068
1642000500000|2022-01-12 15:15:00|36509|36493|36517|36502|36539|36526|36499|36480|4667
1642000800000|2022-01-12 15:20:00|36518|36503|36439|36407|36531|36515|36433|36407|10438
1642001100000|2022-01-12 15:25:00|36433|36408|36489|36463|36493|36470|36414|36386|24043
1642001400000|2022-01-12 15:30:00|36488|36462|36499|36476|36500|36478|36476|36455|2808
1642001700000|2022-01-12 15:35:00|36500|36477|36470|36430|36532|36502|36457|36425|4999
1642002000000|2022-01-12 15:40:00|36469|36429|36359|36338|36469|36432|36349|36330|16577
1642002300000|2022-01-12 15:45:00|36366|36349|36347|36326|36374|36358|36328|36300|9015
1642002600000|2022-01-12 15:50:00|36349|36336|36390|36367|36400|36368|36340|36326|7132
1642002900000|2022-01-12 15:55:00|36384|36371|36463|36444|36465|36444|36384|36371|6278
1642003200000|2022-01-12 16:00:00|36462|36445|36494|36469|36526|36499|36462|36445|3653
1642003500000|2022-01-12 16:05:00|36493|36470|36488|36470|36519|36485|36435|36425|8617
1642003800000|2022-01-12 16:10:00|36487|36469|36459|36441|36504|36470|36457|36436|4443
1642004100000|2022-01-12 16:15:00|36455|36438|36438|36417|36458|36438|36400|36371|3751
1642004400000|2022-01-12 16:20:00|36436|36418|36415|36400|36451|36418|36399|36384|5010
1642004700000|2022-01-12 16:25:00|36417|36401|36430|36413|36463|36425|36404|36375|8931
1642005000000|2022-01-12 16:30:00|36443|36417|36387|36371|36453|36443|36383|36371|6060
1642005300000|2022-01-12 16:35:00|36383|36363|36384|36362|36425|36415|36371|36332|4361
1642005600000|2022-01-12 16:40:00|36383|36370|36371|36355|36412|36391|36364|36349|3807
1642005900000|2022-01-12 16:45:00|36372|36356|36333|36314|36394|36368|36318|36302|3019
1642006200000|2022-01-12 16:50:00|36332|36302|36387|36371|36400|36371|36319|36302|4854
1642006500000|2022-01-12 16:55:00|36386|36372|36275|36264|36386|36372|36275|36255|10491
1642006800000|2022-01-12 17:00:00|36274|36266|36263|36245|36289|36266|36254|36225|12583
1642007100000|2022-01-12 17:05:00|36254|36246|36207|36194|36263|36247|36202|36179|14186
1642007400000|2022-01-12 17:10:00|36200|36188|36257|36243|36265|36255|36200|36179|4921
1642007700000|2022-01-12 17:15:00|36258|36242|36243|36224|36265|36251|36225|36216|5055
1642008000000|2022-01-12 17:20:00|36242|36223|36262|36247|36262|36247|36235|36223|4762
1642008300000|2022-01-12 17:25:00|36266|36254|36245|36233|36266|36255|36236|36212|5952
1642008600000|2022-01-12 17:30:00|36244|36231|36220|36201|36244|36234|36216|36198|2736
1642008900000|2022-01-12 17:35:00|36221|36204|36208|36196|36237|36218|36198|36183|9289
1642009200000|2022-01-12 17:40:00|36210|36197|36214|36205|36229|36212|36208|36197|3451
1642009500000|2022-01-12 17:45:00|36215|36206|36171|36161|36226|36215|36171|36155|6213
1642009800000|2022-01-12 17:50:00|36172|36166|36202|36190|36208|36199|36171|36161|7993
1642010100000|2022-01-12 17:55:00|36204|36196|36190|36176|36217|36204|36190|36173|8539
1642010400000|2022-01-12 18:00:00|36192|36173|36152|36139|36206|36191|36144|36135|11698
1642010700000|2022-01-12 18:05:00|36151|36138|36112|36106|36152|36138|36112|36106|6181
1642011000000|2022-01-12 18:10:00|36113|36101|36160|36144|36173|36159|36107|36100|9123
1642011300000|2022-01-12 18:15:00|36155|36141|36121|36113|36160|36141|36113|36101|8909
1642011600000|2022-01-12 18:20:00|36120|36112|36141|36129|36151|36129|36117|36107|2440
1642011900000|2022-01-12 18:25:00|36137|36128|36101|36090|36141|36128|36098|36090|5014
1642012200000|2022-01-12 18:30:00|36100|36100|36070|36055|36109|36102|36070|36051|12243
1642012500000|2022-01-12 18:35:00|36071|36065|35966|35945|36081|36074|35958|35942|26679
1642012800000|2022-01-12 18:40:00|35963|35946|36102|36083|36107|36090|35963|35946|9319
1642013100000|2022-01-12 18:45:00|36099|36080|36033|36019|36102|36080|36033|36011|4388
1642013400000|2022-01-12 18:50:00|36032|36024|36037|36020|36070|36051|36031|36017|5003
1642013700000|2022-01-12 18:55:00|36029|36018|36037|36022|36064|36040|36016|36000|4615
1642014000000|2022-01-12 19:00:00|36034|36020|36009|35994|36037|36020|35994|35973|7788
1642014300000|2022-01-12 19:05:00|36003|35998|36016|36005|36037|36017|36003|35998|6455
1642014600000|2022-01-12 19:10:00|36017|36008|36034|36020|36038|36020|36008|36002|2469
1642014900000|2022-01-12 19:15:00|36033|36021|36063|36054|36077|36060|36032|36021|2930
1642015200000|2022-01-12 19:20:00|36064|36056|36084|36072|36099|36082|36064|36056|23785
1642015500000|2022-01-12 19:25:00|36079|36071|36083|36072|36101|36077|36002|35990|33957
1642015800000|2022-01-12 19:30:00|36084|36076|36099|36084|36109|36094|36083|36072|5209
1642016100000|2022-01-12 19:35:00|36098|36085|36085|36069|36099|36085|36076|36068|2541
1642016400000|2022-01-12 19:40:00|36084|36073|36079|36064|36103|36084|36074|36054|2550
1642016700000|2022-01-12 19:45:00|36087|36067|36103|36084|36113|36094|36083|36064|3781
1642017000000|2022-01-12 19:50:00|36102|36085|36010|36002|36102|36092|36008|35998|29951
1642017300000|2022-01-12 19:55:00|36016|36003|36064|36043|36077|36058|35987|35972|13424
1642017600000|2022-01-12 20:00:00|36063|36044|36040|36025|36080|36056|36028|36019|6762
1642017900000|2022-01-12 20:05:00|36039|36024|36061|36044|36076|36045|36025|36017|7284
1642018200000|2022-01-12 20:10:00|36060|36046|36073|36062|36087|36077|36060|36046|7485
1642018500000|2022-01-12 20:15:00|36074|36064|36093|36082|36137|36121|36073|36064|14744
1642018800000|2022-01-12 20:20:00|36092|36088|36118|36103|36129|36106|36070|36057|9656
1642019100000|2022-01-12 20:25:00|36116|36104|36117|36107|36130|36113|36105|36096|4755
1642019400000|2022-01-12 20:30:00|36118|36113|36130|36119|36156|36151|36102|36096|14016
1642019700000|2022-01-12 20:35:00|36134|36120|36134|36123|36164|36149|36121|36103|10363
1642020000000|2022-01-12 20:40:00|36148|36124|36180|36175|36199|36180|36139|36124|9973
1642020300000|2022-01-12 20:45:00|36182|36176|36179|36170|36216|36200|36164|36156|14853
1642020600000|2022-01-12 20:50:00|36180|36174|36225|36211|36249|36230|36178|36168|14026
1642020900000|2022-01-12 20:55:00|36224|36212|36147|36132|36242|36227|36131|36124|68197
1642084200000|2022-01-13 14:30:00|36300|36080|36189|36133|36300|36218|36060|36008|22681
1642084500000|2022-01-13 14:35:00|36219|36134|36282|36244|36283|36244|36200|36134|3646
1642084800000|2022-01-13 14:40:00|36300|36243|36248|36220|36300|36269|36213|36153|2898
1642085100000|2022-01-13 14:45:00|36244|36221|36299|36253|36300|36265|36236|36220|4681
1642085400000|2022-01-13 14:50:00|36298|36254|36347|36316|36355|36316|36225|36185|5259
1642085700000|2022-01-13 14:55:00|36380|36325|36340|36313|36391|36357|36325|36298|7283
1642086000000|2022-01-13 15:00:00|36339|36314|36366|36348|36400|36368|36308|36287|6413
1642086300000|2022-01-13 15:05:00|36377|36349|36380|36362|36400|36379|36314|36304|4597
1642086600000|2022-01-13 15:10:00|36367|36352|36410|36388|36454|36418|36360|36323|9665
1642086900000|2022-01-13 15:15:00|36407|36390|36442|36406|36454|36430|36394|36376|7664
1642087200000|2022-01-13 15:20:00|36439|36407|36501|36485|36524|36498|36436|36407|9920
1642087500000|2022-01-13 15:25:00|36496|36484|36558|36534|36560|36537|36486|36472|7317
1642087800000|2022-01-13 15:30:00|36557|36536|36570|36549|36594|36571|36547|36524|9902
1642088100000|2022-01-13 15:35:00|36563|36548|36604|36586|36615|36595|36520|36500|17124
1642088400000|2022-01-13 15:40:00|36615|36599|36613|36597|36616|36609|36579|36566|21534
1642088700000|2022-01-13 15:45:00|36610|36599|36581|36572|36672|36650|36578|36567|18884
1642089000000|2022-01-13 15:50:00|36577|36567|36589|36571|36600|36571|36512|36482|10380
1642089300000|2022-01-13 15:55:00|36600|36562|36601|36589|36637|36622|36590|36562|8343
1642089600000|2022-01-13 16:00:00|36616|36594|36592|36580|36628|36619|36592|36580|6861
1642089900000|2022-01-13 16:05:00|36587|36578|36604|36586|36617|36586|36525|36512|4490
1642090200000|2022-01-13 16:10:00|36599|36592|36591|36579|36620|36596|36576|36566|9113
1642090500000|2022-01-13 16:15:00|36590|36578|36602|36585|36626|36598|36584|36570|6255
1642090800000|2022-01-13 16:20:00|36615|36583|36566|36550|36615|36593|36565|36550|2767
1642091100000|2022-01-13 16:25:00|36563|36546|36579|36569|36580|36569|36538|36520|3743
1642091400000|2022-01-13 16:30:00|36574|36559|36585|36562|36600|36586|36562|36554|5212
1642091700000|2022-01-13 16:35:00|36586|36568|36612|36600|36620|36605|36578|36568|7802
1642092000000|2022-01-13 16:40:00|36614|36604|36622|36612|36642|36631|36614|36604|6315
1642092300000|2022-01-13 16:45:00|36620|36613|36659|36645|36667|36647|36620|36612|3062
1642092600000|2022-01-13 16:50:00|36658|36650|36693|36679|36711|36698|36656|36645|5908
1642092900000|2022-01-13 16:55:00|36691|36678|36707|36694|36728|36709|36677|36671|7460
1642093200000|2022-01-13 17:00:00|36701|36695|36670|36652|36717|36698|36650|36637|10800
1642093500000|2022-01-13 17:05:00|36667|36648|36736|36720|36746|36722|36659|36648|5484
1642093800000|2022-01-13 17:10:00|36735|36725|36683|36666|36744|36725|36675|36658|5204
1642094100000|2022-01-13 17:15:00|36682|36667|36625|36610|36683|36667|36603|36585|7049
1642094400000|2022-01-13 17:20:00|36632|36617|36662|36649|36674|36649|36588|36566|6363
1642094700000|2022-01-13 17:25:00|36661|36640|36665|36643|36673|36643|36622|36616|3508
1642095000000|2022-01-13 17:30:00|36664|36642|36655|36639|36665|36643|36624|36608|5582
1642095300000|2022-01-13 17:35:00|36656|36648|36621|36608|36665|36657|36614|36599|6610
1642095600000|2022-01-13 17:40:00|36622|36609|36685|36672|36700|36672|36615|36609|3652
1642095900000|2022-01-13 17:45:00|36684|36671|36634|36621|36684|36672|36630|36620|7902
1642096200000|2022-01-13 17:50:00|36633|36620|36586|36569|36634|36620|36568|36554|3722
1642096500000|2022-01-13 17:55:00|36584|36568|36592|36574|36603|36579|36569|36555|2206
1642096800000|2022-01-13 18:00:00|36591|36575|36605|36583|36622|36596|36574|36566|4144
1642097100000|2022-01-13 18:05:00|36601|36588|36628|36612|36628|36617|36593|36583|2672
1642097400000|2022-01-13 18:10:00|36627|36613|36643|36620|36650|36627|36616|36613|2390
1642097700000|2022-01-13 18:15:00|36638|36621|36619|36604|36689|36657|36587|36563|15193
1642098000000|2022-01-13 18:20:00|36618|36605|36663|36642|36667|36642|36617|36605|8377
1642098300000|2022-01-13 18:25:00|36672|36647|36674|36650|36677|36656|36646|36642|6429
1642098600000|2022-01-13 18:30:00|36666|36648|36611|36590|36677|36648|36582|36561|5049
1642098900000|2022-01-13 18:35:00|36613|36591|36584|36564|36617|36592|36576|36561|5028
1642099200000|2022-01-13 18:40:00|36577|36573|36558|36537|36584|36573|36542|36523|7707
1642099500000|2022-01-13 18:45:00|36569|36542|36618|36590|36618|36591|36569|36542|2422
1642099800000|2022-01-13 18:50:00|36606|36591|36606|36590|36636|36609|36603|36590|5506
1642100100000|2022-01-13 18:55:00|36610|36591|36631|36618|36632|36624|36610|36591|1399
1642100400000|2022-01-13 19:00:00|36630|36615|36607|36593|36646|36629|36607|36587|4503
1642100700000|2022-01-13 19:05:00|36608|36606|36627|36615|36644|36622|36608|36606|1894
1642101000000|2022-01-13 19:10:00|36621|36614|36595|36583|36621|36615|36587|36573|3629
1642101300000|2022-01-13 19:15:00|36594|36586|36554|36541|36594|36586|36533|36515|4978
1642101600000|2022-01-13 19:20:00|36553|36545|36580|36563|36583|36563|36550|36541|2322
1642101900000|2022-01-13 19:25:00|36573|36562|36594|36581|36616|36591|36572|36562|6104
1642102200000|2022-01-13 19:30:00|36593|36580|36595|36574|36595|36580|36563|36552|7285
1642102500000|2022-01-13 19:35:00|36589|36575|36557|36541|36595|36582|36551|36532|5087
1642102800000|2022-01-13 19:40:00|36556|36549|36584|36577|36598|36583|36553|36541|3303
1642103100000|2022-01-13 19:45:00|36583|36576|36596|36576|36597|36586|36578|36567|6566
1642103400000|2022-01-13 19:50:00|36594|36571|36589|36574|36601|36590|36572|36557|3237
1642103700000|2022-01-13 19:55:00|36585|36575|36607|36594|36627|36608|36585|36575|3456
1642104000000|2022-01-13 20:00:00|36606|36593|36540|36529|36606|36593|36537|36525|3439
1642104300000|2022-01-13 20:05:00|36545|36525|36552|36540|36552|36543|36522|36510|2324
1642104600000|2022-01-13 20:10:00|36550|36539|36558|36549|36573|36563|36548|36531|4257
1642104900000|2022-01-13 20:15:00|36557|36542|36507|36491|36572|36559|36502|36490|8953
1642105200000|2022-01-13 20:20:00|36506|36492|36522|36509|36533|36520|36502|36491|4541
1642105500000|2022-01-13 20:25:00|36519|36508|36509|36494|36543|36515|36491|36484|11850
1642105800000|2022-01-13 20:30:00|36510|36500|36547|36538|36547|36538|36493|36491|5065
1642106100000|2022-01-13 20:35:00|36543|36536|36464|36452|36547|36538|36463|36448|9701
1642106400000|2022-01-13 20:40:00|36465|36455|36454|36446|36486|36479|36452|36430|15396
1642106700000|2022-01-13 20:45:00|36450|36448|36401|36393|36454|36448|36397|36391|14123
1642107000000|2022-01-13 20:50:00|36400|36392|36467|36458|36468|36458|36400|36391|16362
1642107300000|2022-01-13 20:55:00|36466|36456|36529|36519|36539|36538|36452|36446|112504
1642170600000|2022-01-14 14:30:00|36590|36360|36466|36417|36590|36555|36419|36360|31490
1642170900000|2022-01-14 14:35:00|36465|36424|36589|36550|36675|36623|36464|36424|15121
1642171200000|2022-01-14 14:40:00|36588|36547|36555|36516|36588|36558|36460|36395|5044
1642171500000|2022-01-14 14:45:00|36557|36524|36631|36578|36638|36602|36516|36513|9570
1642171800000|2022-01-14 14:50:00|36615|36576|36612|36576|36631|36606|36590|36575|4569
1642172100000|2022-01-14 14:55:00|36611|36577|36656|36633|36685|36651|36572|36564|6346
1642172400000|2022-01-14 15:00:00|36682|36637|36717|36681|36761|36725|36651|36632|19201
1642172700000|2022-01-14 15:05:00|36705|36686|36697|36654|36717|36692|36628|36600|4342
1642173000000|2022-01-14 15:10:00|36670|36653|36627|36601|36700|36680|36623|36601|6234
1642173300000|2022-01-14 15:15:00|36626|36620|36640|36626|36656|36632|36579|36549|6062
1642173600000|2022-01-14 15:20:00|36633|36625|36579|36557|36640|36625|36567|36556|5943
1642173900000|2022-01-14 15:25:00|36568|36558|36635|36620|36651|36620|36540|36529|7142
1642174200000|2022-01-14 15:30:00|36632|36614|36682|36659|36694|36666|36612|36601|13143
1642174500000|2022-01-14 15:35:00|36681|36660|36627|36600|36681|36660|36604|36580|8898
1642174800000|2022-01-14 15:40:00|36626|36581|36582|36564|36628|36584|36570|36533|6016
1642175100000|2022-01-14 15:45:00|36581|36565|36669|36649|36685|36659|36581|36564|7098
1642175400000|2022-01-14 15:50:00|36668|36650|36680|36663|36713|36693|36639|36611|12571
1642175700000|2022-01-14 15:55:00|36679|36661|36710|36689|36730|36702|36655|36635|8104
1642176000000|2022-01-14 16:00:00|36712|36700|36664|36643|36730|36702|36642|36611|5495
1642176300000|2022-01-14 16:05:00|36672|36644|36720|36700|36730|36723|36662|36643|9101
1642176600000|2022-01-14 16:10:00|36719|36696|36675|36655|36719|36700|36647|36612|3736
1642176900000|2022-01-14 16:15:00|36674|36652|36682|36652|36690|36687|36654|36618|4863
1642177200000|2022-01-14 16:20:00|36683|36658|36779|36759|36788|36764|36680|36658|7048
1642177500000|2022-01-14 16:25:00|36778|36760|36795|36768|36800|36783|36759|36737|9319
1642177800000|2022-01-14 16:30:00|36796|36778|36728|36701|36800|36779|36711|36700|8538
1642178100000|2022-01-14 16:35:00|36740|36702|36777|36763|36777|36763|36709|36700|7118
1642178400000|2022-01-14 16:40:00|36776|36759|36814|36799|36840|36819|36773|36748|8954
1642178700000|2022-01-14 16:45:00|36818|36800|36847|36812|36856|36844|36802|36768|3937
1642179000000|2022-01-14 16:50:00|36846|36816|36824|36804|36846|36826|36812|36798|4258
1642179300000|2022-01-14 16:55:00|36823|36803|36822|36810|36824|36812|36796|36777|5488
1642179600000|2022-01-14 17:00:00|36821|36798|36817|36799|36822|36807|36800|36798|2996
1642179900000|2022-01-14 17:05:00|36813|36798|36815|36798|36817|36804|36803|36797|2043
1642180200000|2022-01-14 17:10:00|36814|36799|36839|36810|36850|36821|36804|36785|4877
1642180500000|2022-01-14 17:15:00|36846|36815|36845|36834|36859|36847|36834|36810|7175
1642180800000|2022-01-14 17:20:00|36844|36837|36780|36762|36844|36837|36779|36752|5773
1642181100000|2022-01-14 17:25:00|36779|36752|36762|36749|36787|36776|36755|36721|3369
1642181400000|2022-01-14 17:30:00|36750|36750|36788|36775|36790|36775|36740|36731|2891
1642181700000|2022-01-14 17:35:00|36798|36780|36795|36787|36821|36797|36795|36780|6156
1642182000000|2022-01-14 17:40:00|36811|36781|36790|36767|36817|36807|36790|36767|7331
1642182300000|2022-01-14 17:45:00|36795|36772|36779|36765|36795|36778|36770|36743|2322
1642182600000|2022-01-14 17:50:00|36778|36766|36756|36740|36778|36766|36736|36725|3644
1642182900000|2022-01-14 17:55:00|36755|36732|36745|36731|36766|36751|36734|36726|4080
1642183200000|2022-01-14 18:00:00|36737|36730|36789|36776|36799|36776|36731|36714|4683
1642183500000|2022-01-14 18:05:00|36788|36782|36759|36746|36801|36790|36754|36736|4174
1642183800000|2022-01-14 18:10:00|36758|36747|36806|36783|36819|36799|36746|36736|5064
1642184100000|2022-01-14 18:15:00|36800|36784|36776|36759|36806|36792|36771|36758|3972
1642184400000|2022-01-14 18:20:00|36775|36758|36778|36759|36786|36763|36757|36737|2627
1642184700000|2022-01-14 18:25:00|36782|36761|36817|36796|36819|36803|36782|36759|3604
1642185000000|2022-01-14 18:30:00|36809|36790|36796|36775|36833|36816|36791|36772|4885
1642185300000|2022-01-14 18:35:00|36793|36776|36808|36796|36809|36800|36791|36776|4019
1642185600000|2022-01-14 18:40:00|36817|36782|36850|36830|36850|36838|36800|36782|10054
1642185900000|2022-01-14 18:45:00|36860|36827|36844|36831|36860|36848|36834|36827|7273
1642186200000|2022-01-14 18:50:00|36843|36830|36780|36769|36859|36842|36780|36769|7124
1642186500000|2022-01-14 18:55:00|36781|36775|36830|36813|36831|36817|36779|36775|2193
1642186800000|2022-01-14 19:00:00|36831|36814|36890|36876|36900|36890|36831|36814|7062
1642187100000|2022-01-14 19:05:00|36885|36873|36871|36854|36890|36873|36859|36849|4526
1642187400000|2022-01-14 19:10:00|36866|36851|36876|36858|36889|36864|36837|36817|4271
1642187700000|2022-01-14 19:15:00|36881|36859|36868|36850|36889|36867|36842|36821|3149
1642188000000|2022-01-14 19:20:00|36867|36851|36887|36872|36893|36881|36862|36850|4560
1642188300000|2022-01-14 19:25:00|36886|36873|36899|36879|36911|36900|36886|36872|9256
1642188600000|2022-01-14 19:30:00|36898|36883|36926|36905|36926|36913|36887|36879|5177
1642188900000|2022-01-14 19:35:00|36929|36911|36959|36934|36981|36959|36929|36905|6528
1642189200000|2022-01-14 19:40:00|36965|36928|36921|36906|36965|36933|36921|36906|6711
1642189500000|2022-01-14 19:45:00|36920|36910|36962|36935|36962|36945|36920|36906|4454
1642189800000|2022-01-14 19:50:00|36959|36942|36996|36984|36998|36989|36958|36942|6669
1642190100000|2022-01-14 19:55:00|36999|36985|36997|36981|37019|37013|36989|36979|21170
1642190400000|2022-01-14 20:00:00|36998|36983|37024|37011|37026|37018|36990|36981|8931
1642190700000|2022-01-14 20:05:00|37017|37007|36963|36948|37017|37007|36947|36928|15392
1642191000000|2022-01-14 20:10:00|36969|36955|37015|36997|37015|37007|36948|36939|30820
1642191300000|2022-01-14 20:15:00|37012|36988|37018|37002|37029|37018|37001|36988|5653
1642191600000|2022-01-14 20:20:00|37019|37003|36979|36969|37026|37015|36971|36953|9339
1642191900000|2022-01-14 20:25:00|36976|36968|36970|36956|36978|36968|36947|36939|7797
1642192200000|2022-01-14 20:30:00|36973|36959|36973|36961|36993|36988|36957|36941|18032
1642192500000|2022-01-14 20:35:00|36976|36962|37012|36999|37016|37007|36964|36955|25672
1642192800000|2022-01-14 20:40:00|37015|37000|37032|37019|37045|37035|37013|37000|21813
1642193100000|2022-01-14 20:45:00|37025|37016|37117|37106|37119|37109|37018|37009|49609
1642193400000|2022-01-14 20:50:00|37124|37107|37140|37124|37150|37135|37091|37085|82210
1642193700000|2022-01-14 20:55:00|37139|37123|37260|37252|37299|37298|37093|37085|304382
1642516200000|2022-01-18 14:30:00|37045|36935|37214|37193|37262|37238|37045|36935|44856
1642516500000|2022-01-18 14:35:00|37213|37191|37112|37094|37213|37191|37018|36997|14875
1642516800000|2022-01-18 14:40:00|37102|37095|36931|36889|37102|37095|36920|36889|10601
1642517100000|2022-01-18 14:45:00|36930|36900|37113|37071|37120|37088|36891|36852|13801
1642517400000|2022-01-18 14:50:00|37112|37051|37135|37108|37188|37126|37056|37051|20417
1642517700000|2022-01-18 14:55:00|37131|37105|37118|37103|37150|37112|37064|37052|13762
1642518000000|2022-01-18 15:00:00|37117|37104|37139|37123|37191|37159|37109|37090|12663
1642518300000|2022-01-18 15:05:00|37142|37124|37116|37102|37142|37124|37081|37061|18508
1642518600000|2022-01-18 15:10:00|37113|37101|37072|37058|37147|37113|37063|37036|15326
1642518900000|2022-01-18 15:15:00|37073|37059|37032|37023|37100|37083|37032|37018|9403
1642519200000|2022-01-18 15:20:00|37031|37022|37038|37027|37068|37040|37013|37009|14660
1642519500000|2022-01-18 15:25:00|37040|37029|37148|37119|37148|37125|37040|37027|10868
1642519800000|2022-01-18 15:30:00|37147|37120|37239|37217|37254|37231|37133|37119|5549
1642520100000|2022-01-18 15:35:00|37238|37218|37189|37172|37253|37237|37187|37168|9968
1642520400000|2022-01-18 15:40:00|37188|37168|37257|37236|37260|37246|37172|37146|11512
1642520700000|2022-01-18 15:45:00|37260|37237|37270|37256|37295|37274|37243|37222|11466
1642521000000|2022-01-18 15:50:00|37269|37263|37292|37278|37299|37290|37267|37256|3721
1642521300000|2022-01-18 15:55:00|37286|37277|37356|37347|37364|37356|37285|37277|16452
1642521600000|2022-01-18 16:00:00|37355|37343|37404|37392|37425|37397|37342|37331|10617
1642521900000|2022-01-18 16:05:00|37403|37398|37466|37458|37467|37461|37401|37392|13494
1642522200000|2022-01-18 16:10:00|37467|37463|37532|37523|37536|37523|37452|37447|25467
1642522500000|2022-01-18 16:15:00|37531|37514|37516|37503|37542|37534|37507|37484|10943
1642522800000|2022-01-18 16:20:00|37508|37502|37487|37475|37514|37502|37480|37460|9858
1642523100000|2022-01-18 16:25:00|37488|37476|37367|37354|37501|37493|37356|37346|10153
1642523400000|2022-01-18 16:30:00|37366|37355|37250|37233|37367|37355|37226|37212|9883
1642523700000|2022-01-18 16:35:00|37249|37235|37218|37201|37251|37236|37203|37192|17964
1642524000000|2022-01-18 16:40:00|37208|37206|37262|37244|37298|37263|37200|37192|5534
1642524300000|2022-01-18 16:45:00|37261|37243|37235|37217|37265|37252|37217|37207|5815
1642524600000|2022-01-18 16:50:00|37241|37218|37253|37236|37256|37237|37228|37216|3405
1642524900000|2022-01-18 16:55:00|37252|37235|37261|37237|37262|37245|37197|37189|7018
1642525200000|2022-01-18 17:00:00|37260|37238|37243|37229|37270|37252|37221|37206|3871
1642525500000|2022-01-18 17:05:00|37236|37230|37248|37233|37267|37246|37221|37212|10813
1642525800000|2022-01-18 17:10:00|37258|37232|37316|37298|37321|37310|37253|37232|8436
1642526100000|2022-01-18 17:15:00|37315|37295|37338|37310|37339|37310|37283|37265|8318
1642526400000|2022-01-18 17:20:00|37337|37311|37351|37326|37365|37340|37317|37307|7227
1642526700000|2022-01-18 17:25:00|37356|37327|37390|37376|37396|37379|37335|37327|4358
1642527000000|2022-01-18 17:30:00|37401|37377|37489|37475|37489|37475|37387|37377|8919
1642527300000|2022-01-18 17:35:00|37488|37476|37471|37457|37500|37485|37459|37424|16422
1642527600000|2022-01-18 17:40:00|37472|37459|37414|37400|37472|37467|37414|37398|10403
1642527900000|2022-01-18 17:45:00|37413|37398|37362|37353|37413|37405|37359|37350|4915
1642528200000|2022-01-18 17:50:00|37361|37351|37380|37369|37400|37399|37347|37335|12448
1642528500000|2022-01-18 17:55:00|37377|37371|37387|37373|37425|37412|37377|37371|6592
1642528800000|2022-01-18 18:00:00|37386|37375|37398|37390|37415|37401|37379|37370|11747
1642529100000|2022-01-18 18:05:00|37394|37383|37431|37418|37435|37426|37394|37383|5314
1642529400000|2022-01-18 18:10:00|37430|37419|37445|37437|37450|37444|37421|37409|8280
1642529700000|2022-01-18 18:15:00|37444|37436|37493|37483|37506|37497|37439|37430|8677
1642530000000|2022-01-18 18:20:00|37492|37489|37474|37463|37506|37498|37459|37450|7247
1642530300000|2022-01-18 18:25:00|37472|37464|37468|37457|37476|37472|37445|37434|10043
1642530600000|2022-01-18 18:30:00|37478|37458|37488|37473|37492|37481|37460|37450|15242
1642530900000|2022-01-18 18:35:00|37486|37472|37493|37481|37500|37488|37474|37464|8596
1642531200000|2022-01-18 18:40:00|37494|37482|37504|37497|37504|37497|37465|37456|7076
1642531500000|2022-01-18 18:45:00|37503|37490|37540|37531|37550|37543|37496|37490|13274
1642531800000|2022-01-18 18:50:00|37546|37533|37517|37502|37555|37546|37513|37500|12878
1642532100000|2022-01-18 18:55:00|37521|37509|37512|37501|37527|37514|37499|37490|6840
1642532400000|2022-01-18 19:00:00|37515|37502|37502|37489|37515|37507|37474|37459|6228
1642532700000|2022-01-18 19:05:00|37501|37490|37527|37516|37527|37518|37495|37479|9767
1642533000000|2022-01-18 19:10:00|37525|37518|37512|37500|37527|37523|37507|37496|9168
1642533300000|2022-01-18 19:15:00|37511|37503|37520|37505|37527|37513|37503|37491|5711
1642533600000|2022-01-18 19:20:00|37519|37500|37525|37508|37527|37520|37505|37498|8129
1642533900000|2022-01-18 19:25:00|37522|37507|37550|37538|37562|37554|37504|37500|13222
1642534200000|2022-01-18 19:30:00|37549|37539|37570|37555|37578|37575|37540|37533|13324
1642534500000|2022-01-18 19:35:00|37567|37560|37564|37545|37575|37562|37552|37542|4347
1642534800000|2022-01-18 19:40:00|37560|37546|37570|37557|37579|37571|37547|37539|7862
1642535100000|2022-01-18 19:45:00|37569|37556|37559|37547|37571|37566|37551|37544|7737
1642535400000|2022-01-18 19:50:00|37560|37548|37579|37569|37594|37584|37560|37548|13331
1642535700000|2022-01-18 19:55:00|37580|37570|37566|37552|37605|37598|37564|37546|24351
1642536000000|2022-01-18 20:00:00|37567|37556|37517|37508|37578|37562|37517|37507|15759
1642536300000|2022-01-18 20:05:00|37518|37509|37533|37528|37577|37539|37509|37508|12644
1642536600000|2022-01-18 20:10:00|37539|37531|37528|37516|37562|37546|37528|37516|26602
1642536900000|2022-01-18 20:15:00|37527|37517|37510|37501|37540|37522|37484|37465|13602
1642537200000|2022-01-18 20:20:00|37511|37505|37560|37550|37566|37553|37510|37501|20052
1642537500000|2022-01-18 20:25:00|37559|37549|37627|37617|37628|37617|37551|37549|26095
1642537800000|2022-01-18 20:30:00|37625|37610|37680|37670|37686|37675|37614|37610|52205
1642538100000|2022-01-18 20:35:00|37682|37671|37715|37702|37716|37707|37678|37671|70998
1642538400000|2022-01-18 20:40:00|37714|37705|37694|37693|37724|37714|37682|37678|70194
1642538700000|2022-01-18 20:45:00|37695|37695|37706|37681|37744|37726|37680|37667|62509
1642539000000|2022-01-18 20:50:00|37699|37680|37625|37605|37722|37710|37576|37559|71695
1642539300000|2022-01-18 20:55:00|37624|37606|37665|37656|37684|37674|37577|37572|158003
1642602600000|2022-01-19 14:30:00|37723|37557|37525|37473|37723|37558|37462|37400|39534
1642602900000|2022-01-19 14:35:00|37524|37474|37689|37667|37692|37676|37516|37473|27102
1642603200000|2022-01-19 14:40:00|37690|37672|37696|37668|37730|37713|37655|37634|13316
1642603500000|2022-01-19 14:45:00|37690|37665|37701|37677|37721|37695|37629|37572|12434
1642603800000|2022-01-19 14:50:00|37696|37676|37709|37680|37750|37733|37684|37651|15295
1642604100000|2022-01-19 14:55:00|37708|37681|37669|37650|37708|37690|37622|37611|15900
1642604400000|2022-01-19 15:00:00|37671|37651|37559|37514|37671|37659|37558|37503|11832
1642604700000|2022-01-19 15:05:00|37552|37513|37552|37529|37554|37546|37475|37458|10835
1642605000000|2022-01-19 15:10:00|37547|37528|37591|37575|37612|37575|37530|37506|13340
1642605300000|2022-01-19 15:15:00|37593|37579|37601|37580|37649|37613|37571|37554|21453
1642605600000|2022-01-19 15:20:00|37602|37583|37601|37585|37683|37653|37582|37554|19555
1642605900000|2022-01-19 15:25:00|37598|37582|37550|37517|37601|37585|37541|37517|19560
1642606200000|2022-01-19 15:30:00|37549|37528|37596|37581|37618|37584|37521|37516|12897
1642606500000|2022-01-19 15:35:00|37595|37579|37695|37676|37700|37681|37582|37576|9137
1642606800000|2022-01-19 15:40:00|37691|37675|37705|37684|37746|37719|37686|37652|11639
1642607100000|2022-01-19 15:45:00|37711|37686|37778|37765|37790|37780|37710|37684|14647
1642607400000|2022-01-19 15:50:00|37772|37763|37812|37796|37830|37811|37772|37763|18547
1642607700000|2022-01-19 15:55:00|37811|37797|37858|37847|37869|37857|37805|37796|19797
1642608000000|2022-01-19 16:00:00|37857|37846|37835|37823|37866|37855|37829|37820|13711
1642608300000|2022-01-19 16:05:00|37840|37828|37890|37884|37894|37889|37839|37823|29456
1642608600000|2022-01-19 16:10:00|37887|37885|37961|37951|37963|37953|37887|37884|12668
1642608900000|2022-01-19 16:15:00|37960|37952|37953|37937|37989|37980|37940|37926|16208
1642609200000|2022-01-19 16:20:00|37952|37938|37939|37926|37970|37959|37904|37900|15235
1642609500000|2022-01-19 16:25:00|37956|37925|37997|37990|37997|37991|37950|37925|12954
1642609800000|2022-01-19 16:30:00|37995|37991|38012|38001|38015|38008|37946|37929|33222
1642610100000|2022-01-19 16:35:00|38007|37997|37980|37963|38014|38005|37980|37963|16552
1642610400000|2022-01-19 16:40:00|37968|37958|37948|37935|37980|37960|37920|37909|12350
1642610700000|2022-01-19 16:45:00|37946|37929|37996|37976|38000|37986|37941|37929|9840
1642611000000|2022-01-19 16:50:00|37995|37982|38019|38004|38020|38009|37989|37976|11006
1642611300000|2022-01-19 16:55:00|38018|38005|38038|38026|38050|38037|37998|37982|16154
1642611600000|2022-01-19 17:00:00|38032|38023|38075|38069|38075|38069|38027|38016|26992
1642611900000|2022-01-19 17:05:00|38076|38072|38102|38096|38104|38099|38076|38072|57732
1642612200000|2022-01-19 17:10:00|38101|38099|38121|38116|38121|38119|38101|38096|57983
1642612500000|2022-01-19 17:15:00|38119|38117|38066|38048|38145|38139|38022|38003|53683
1642612800000|2022-01-19 17:20:00|38065|38057|37971|37940|38089|38073|37971|37929|94025
1642613100000|2022-01-19 17:25:00|37970|37941|37895|37869|38024|38001|37888|37863|17554
1642613400000|2022-01-19 17:30:00|37894|37871|37832|37816|37908|37899|37832|37812|17199
1642613700000|2022-01-19 17:35:00|37831|37817|37775|37747|37838|37828|37775|37741|9877
1642614000000|2022-01-19 17:40:00|37774|37749|37788|37771|37850|37837|37766|37747|40603
1642614300000|2022-01-19 17:45:00|37787|37770|37815|37811|37836|37824|37779|37761|20109
1642614600000|2022-01-19 17:50:00|37816|37801|37824|37813|37877|37867|37800|37775|37941
1642614900000|2022-01-19 17:55:00|37819|37807|37854|37825|37921|37906|37819|37807|30066
1642615200000|2022-01-19 18:00:00|37853|37826|37899|37884|37899|37884|37847|37825|9481
1642615500000|2022-01-19 18:05:00|37893|37883|37901|37874|37930|37909|37886|37862|34334
1642615800000|2022-01-19 18:10:00|37900|37875|37917|37913|37918|37915|37890|37874|38887
1642616100000|2022-01-19 18:15:00|37910|37907|37911|37906|37917|37909|37893|37888|17290
1642616400000|2022-01-19 18:20:00|37910|37900|37911|37896|37916|37909|37886|37865|39259
1642616700000|2022-01-19 18:25:00|37912|37897|37883|37860|37941|37933|37848|37807|23537
1642617000000|2022-01-19 18:30:00|37882|37870|37869|37852|37891|37880|37833|37812|52303
1642617300000|2022-01-19 18:35:00|37870|37853|37837|37830|37884|37876|37829|37811|16904
1642617600000|2022-01-19 18:40:00|37840|37831|37819|37805|37848|37833|37777|37740|25896
1642617900000|2022-01-19 18:45:00|37811|37797|37823|37811|37842|37819|37720|37705|50936
1642618200000|2022-01-19 18:50:00|37822|37815|37815|37803|37843|37831|37800|37791|27376
1642618500000|2022-01-19 18:55:00|37816|37807|37791|37785|37830|37822|37773|37748|40498
1642618800000|2022-01-19 19:00:00|37789|37775|37754|37725|37808|37794|37688|37677|42762
1642619100000|2022-01-19 19:05:00|37762|37735|37765|37752|37765|37752|37713|37680|10134
1642619400000|2022-01-19 19:10:00|37762|37742|37806|37786|37842|37809|37762|37742|15677
1642619700000|2022-01-19 19:15:00|37802|37790|37809|37798|37833|37804|37790|37786|13743
1642620000000|2022-01-19 19:20:00|37808|37799|37790|37779|37809|37799|37744|37729|22002
1642620300000|2022-01-19 19:25:00|37792|37783|37801|37793|37812|37800|37792|37779|11921
1642620600000|2022-01-19 19:30:00|37797|37792|37797|37790|37809|37801|37768|37742|21528
1642620900000|2022-01-19 19:35:00|37804|37793|37798|37790|37813|37807|37794|37776|12641
1642621200000|2022-01-19 19:40:00|37797|37793|37804|37797|37813|37805|37794|37790|16692
1642621500000|2022-01-19 19:45:00|37803|37795|37803|37795|37809|37803|37795|37790|14987
1642621800000|2022-01-19 19:50:00|37804|37796|37806|37796|37828|37822|37803|37796|9456
1642622100000|2022-01-19 19:55:00|37810|37801|37828|37820|37839|37830|37800|37778|11106
1642622400000|2022-01-19 20:00:00|37829|37822|37846|37838|37863|37852|37829|37820|10152
1642622700000|2022-01-19 20:05:00|37848|37846|37844|37835|37873|37859|37814|37787|16477
1642623000000|2022-01-19 20:10:00|37840|37827|37813|37799|37913|37905|37813|37795|21791
1642623300000|2022-01-19 20:15:00|37814|37800|37817|37811|37874|37852|37801|37784|17854
1642623600000|2022-01-19 20:20:00|37814|37810|37867|37849|37876|37867|37806|37788|20111
1642623900000|2022-01-19 20:25:00|37868|37851|37815|37809|37868|37851|37799|37786|15292
1642624200000|2022-01-19 20:30:00|37814|37808|37761|37749|37815|37808|37710|37700|45072
1642624500000|2022-01-19 20:35:00|37760|37756|37835|37829|37849|37836|37759|37748|51836
1642624800000|2022-01-19 20:40:00|37834|37828|37809|37800|37835|37828|37790|37779|38920
1642625100000|2022-01-19 20:45:00|37808|37803|37806|37796|37864|37852|37773|37765|38478
1642625400000|2022-01-19 20:50:00|37803|37788|37809|37800|37812|37805|37754|37737|76357
1642625700000|2022-01-19 20:55:00|37808|37797|37741|37740|37808|37798|37698|37689|191303
1642689000000|2022-01-20 14:30:00|37859|37651|37858|37775|37965|37902|37721|37651|32823
1642689300000|2022-01-20 14:35:00|37857|37790|37824|37803|37857|37803|37711|37672|11919
1642689600000|2022-01-20 14:40:00|37822|37793|37830|37811|37893|37856|37810|37787|16044
1642689900000|2022-01-20 14:45:00|37829|37820|37939|37899|37944|37941|37791|37790|28123
1642690200000|2022-01-20 14:50:00|37938|37898|37833|37809|37938|37898|37810|37763|25232
1642690500000|2022-01-20 14:55:00|37840|37814|37913|37896|37944|37921|37809|37779|8019
1642690800000|2022-01-20 15:00:00|37915|37897|37818|37801|37944|37908|37787|37760|25033
1642691100000|2022-01-20 15:05:00|37845|37802|37849|37819|37849|37819|37746|37700|7017
1642691400000|2022-01-20 15:10:00|37847|37818|37846|37831|37892|37871|37788|37783|8367
1642691700000|2022-01-20 15:15:00|37852|37832|37845|37825|37866|37851|37831|37816|8700
1642692000000|2022-01-20 15:20:00|37844|37822|37852|37835|37898|37878|37818|37811|19932
1642692300000|2022-01-20 15:25:00|37843|37830|37868|37846|37869|37853|37804|37770|15895
1642692600000|2022-01-20 15:30:00|37869|37847|37891|37865|37925|37913|37860|37847|10360
1642692900000|2022-01-20 15:35:00|37890|37872|37978|37961|37987|37977|37890|37865|9892
1642693200000|2022-01-20 15:40:00|37987|37962|37985|37964|37987|37973|37957|37944|6049
1642693500000|2022-01-20 15:45:00|37984|37965|38032|37999|38044|38020|37979|37964|15584
1642693800000|2022-01-20 15:50:00|38018|37988|37965|37947|38018|37988|37930|37909|5052
1642694100000|2022-01-20 15:55:00|37956|37946|38003|37976|38014|37994|37939|37909|7403
1642694400000|2022-01-20 16:00:00|37995|37975|37946|37929|37995|37975|37930|37907|5828
1642694700000|2022-01-20 16:05:00|37945|37930|37919|37894|37955|37941|37876|37847|10899
1642695000000|2022-01-20 16:10:00|37915|37901|37925|37909|37940|37928|37906|37894|10420
1642695300000|2022-01-20 16:15:00|37936|37910|37928|37909|37940|37920|37912|37899|5359
1642695600000|2022-01-20 16:20:00|37923|37910|37899|37876|37923|37911|37869|37864|6366
1642695900000|2022-01-20 16:25:00|37898|37877|37971|37947|37971|37947|37898|37877|15640
1642696200000|2022-01-20 16:30:00|37967|37952|38020|38006|38023|38017|37967|37947|15763
1642696500000|2022-01-20 16:35:00|38019|37997|37990|37976|38019|38001|37966|37930|4705
1642696800000|2022-01-20 16:40:00|37989|37971|38019|38002|38025|38002|37949|37924|8837
1642697100000|2022-01-20 16:45:00|38030|38006|38062|38047|38111|38101|38028|38006|10344
1642697400000|2022-01-20 16:50:00|38063|38048|37981|37967|38078|38060|37971|37950|7498
1642697700000|2022-01-20 16:55:00|37979|37968|38026|38006|38067|38036|37979|37968|8416
1642698000000|2022-01-20 17:00:00|38025|37999|38028|38011|38030|38019|38000|37987|5624
1642698300000|2022-01-20 17:05:00|38019|38005|38011|37998|38041|38032|38008|37988|9260
1642698600000|2022-01-20 17:10:00|38010|38001|38024|38019|38029|38019|38001|37989|4089
1642698900000|2022-01-20 17:15:00|38021|38018|38009|38000|38047|38038|38009|38000|6893
1642699200000|2022-01-20 17:20:00|38010|38001|38034|38028|38043|38033|38009|38001|6167
1642699500000|2022-01-20 17:25:00|38036|38027|38076|38060|38086|38074|38036|38027|11918
1642699800000|2022-01-20 17:30:00|38065|38059|38042|38020|38085|38075|38027|38002|10946
1642700100000|2022-01-20 17:35:00|38043|38022|38095|38083|38100|38088|38042|38022|9698
1642700400000|2022-01-20 17:40:00|38098|38082|38104|38089|38115|38105|38074|38056|19463
1642700700000|2022-01-20 17:45:00|38098|38084|38070|38053|38106|38100|38059|38028|4919
1642701000000|2022-01-20 17:50:00|38069|38063|38088|38078|38106|38095|38064|38053|8466
1642701300000|2022-01-20 17:55:00|38087|38079|38026|38008|38093|38084|38020|38000|7521
1642701600000|2022-01-20 18:00:00|38025|38016|38059|38048|38077|38062|38025|38016|17673
1642701900000|2022-01-20 18:05:00|38057|38049|38081|38058|38090|38067|38044|38037|7061
1642702200000|2022-01-20 18:10:00|38080|38061|38057|38043|38086|38076|38045|38037|7577
1642702500000|2022-01-20 18:15:00|38056|38045|38027|38008|38058|38046|37991|37973|5568
1642702800000|2022-01-20 18:20:00|38026|38009|38006|37997|38035|38012|38001|37989|4776
1642703100000|2022-01-20 18:25:00|38008|38002|38070|38056|38070|38056|38008|38002|7120
1642703400000|2022-01-20 18:30:00|38079|38055|38077|38069|38090|38079|38068|38055|7578
1642703700000|2022-01-20 18:35:00|38076|38064|38073|38064|38076|38066|38058|38050|7673
1642704000000|2022-01-20 18:40:00|38072|38068|38073|38068|38081|38074|38065|38058|7580
1642704300000|2022-01-20 18:45:00|38071|38062|38093|38085|38093|38086|38071|38062|18065
1642704600000|2022-01-20 18:50:00|38091|38084|38114|38103|38115|38104|38086|38077|23361
1642704900000|2022-01-20 18:55:00|38113|38098|38010|38003|38114|38099|37975|37945|11511
1642705200000|2022-01-20 19:00:00|38015|38006|38057|38042|38072|38050|38013|38003|3131
1642705500000|2022-01-20 19:05:00|38056|38043|38088|38077|38099|38087|38053|38042|10904
1642705800000|2022-01-20 19:10:00|38085|38076|38077|38067|38097|38094|38009|37986|23581
1642706100000|2022-01-20 19:15:00|38071|38068|38065|38051|38097|38085|38025|38015|31827
1642706400000|2022-01-20 19:20:00|38066|38054|38083|38074|38083|38075|38061|38043|10345
1642706700000|2022-01-20 19:25:00|38078|38073|37948|37921|38078|38073|37948|37921|10717
1642707000000|2022-01-20 19:30:00|37939|37925|37874|37847|37939|37925|37789|37777|16322
1642707300000|2022-01-20 19:35:00|37861|37848|37867|37852|37889|37873|37825|37793|6292
1642707600000|2022-01-20 19:40:00|37866|37851|37871|37859|37900|37884|37859|37839|8155
1642707900000|2022-01-20 19:45:00|37875|37862|37845|37827|37886|37876|37820|37788|6218
1642708200000|2022-01-20 19:50:00|37841|37825|37871|37861|37886|37870|37841|37825|13215
1642708500000|2022-01-20 19:55:00|37870|37862|37870|37852|37916|37892|37864|37851|5261
1642708800000|2022-01-20 20:00:00|37865|37858|37866|37853|37888|37882|37850|37836|8497
1642709100000|2022-01-20 20:05:00|37860|37852|37758|37738|37881|37874|37750|37727|15871
1642709400000|2022-01-20 20:10:00|37760|37733|37826|37807|37863|37843|37760|37733|6523
1642709700000|2022-01-20 20:15:00|37827|37811|37868|37857|37874|37857|37826|37811|3265
1642710000000|2022-01-20 20:20:00|37858|37853|37780|37765|37858|37853|37774|37762|10104
1642710300000|2022-01-20 20:25:00|37777|37766|37787|37772|37814|37799|37760|37744|9924
1642710600000|2022-01-20 20:30:00|37779|37761|37766|37755|37784|37768|37749|37727|19393
1642710900000|2022-01-20 20:35:00|37760|37754|37701|37687|37783|37766|37665|37650|14327
1642711200000|2022-01-20 20:40:00|37703|37686|37670|37656|37720|37711|37664|37650|25141
1642711500000|2022-01-20 20:45:00|37664|37655|37576|37566|37670|37655|37568|37557|28860
1642711800000|2022-01-20 20:50:00|37562|37565|37482|37464|37603|37586|37460|37432|57914
1642712100000|2022-01-20 20:55:00|37479|37465|37514|37495|37555|37541|37413|37387|146951
1642775400000|2022-01-21 14:30:00|37398|37232|37309|37250|37484|37401|37199|37140|92497
1642775700000|2022-01-21 14:35:00|37308|37251|37246|37221|37342|37285|37192|37172|26033
1642776000000|2022-01-21 14:40:00|37237|37218|37192|37165|37252|37237|37160|37122|22218
1642776300000|2022-01-21 14:45:00|37193|37166|37204|37194|37229|37212|37121|37105|50075
1642776600000|2022-01-21 14:50:00|37199|37193|37173|37152|37231|37197|37118|37100|17564
1642776900000|2022-01-21 14:55:00|37168|37150|37146|37122|37202|37167|37079|37063|21929
1642777200000|2022-01-21 15:00:00|37139|37104|37040|37028|37176|37144|37001|36968|21182
1642777500000|2022-01-21 15:05:00|37039|37029|37220|37198|37258|37216|37034|37028|30707
1642777800000|2022-01-21 15:10:00|37215|37184|37196|37183|37285|37248|37141|37110|16322
1642778100000|2022-01-21 15:15:00|37184|37182|37177|37135|37222|37203|37158|37123|15527
1642778400000|2022-01-21 15:20:00|37171|37145|37216|37185|37216|37195|37054|37032|22927
1642778700000|2022-01-21 15:25:00|37215|37190|37369|37303|37480|37408|37215|37184|18829
1642779000000|2022-01-21 15:30:00|37361|37275|37370|37351|37420|37391|37303|37269|7129
1642779300000|2022-01-21 15:35:00|37369|37342|37439|37408|37481|37458|37368|37342|11484
1642779600000|2022-01-21 15:40:00|37441|37409|37457|37429|37490|37461|37416|37379|10742
1642779900000|2022-01-21 15:45:00|37456|37415|37479|37469|37506|37490|37418|37413|11316
1642780200000|2022-01-21 15:50:00|37480|37475|37585|37555|37710|37688|37480|37469|22613
1642780500000|2022-01-21 15:55:00|37584|37561|37550|37516|37600|37564|37525|37484|8112
1642780800000|2022-01-21 16:00:00|37549|37521|37506|37460|37586|37549|37504|37460|7163
1642781100000|2022-01-21 16:05:00|37508|37468|37600|37562|37637|37607|37492|37460|4776
1642781400000|2022-01-21 16:10:00|37591|37538|37608|37552|37638|37594|37539|37493|7292
1642781700000|2022-01-21 16:15:00|37604|37559|37598|37571|37633|37602|37574|37552|6113
1642782000000|2022-01-21 16:20:00|37599|37579|37590|37564|37659|37630|37585|37560|6435
1642782300000|2022-01-21 16:25:00|37589|37560|37575|37545|37626|37561|37539|37510|11589
1642782600000|2022-01-21 16:30:00|37569|37543|37589|37551|37592|37551|37502|37482|9199
1642782900000|2022-01-21 16:35:00|37592|37552|37581|37559|37649|37605|37564|37549|13633
1642783200000|2022-01-21 16:40:00|37579|37563|37611|37584|37663|37649|37576|37555|16063
1642783500000|2022-01-21 16:45:00|37608|37592|37532|37509|37652|37627|37532|37509|10545
1642783800000|2022-01-21 16:50:00|37540|37515|37476|37448|37549|37537|37460|37418|9734
1642784100000|2022-01-21 16:55:00|37486|37441|37507|37496|37536|37515|37460|37424|8203
1642784400000|2022-01-21 17:00:00|37501|37487|37404|37379|37501|37487|37389|37343|8546
1642784700000|2022-01-21 17:05:00|37403|37382|37393|37367|37450|37418|37390|37352|7167
1642785000000|2022-01-21 17:10:00|37392|37363|37410|37387|37426|37395|37349|37322|6791
1642785300000|2022-01-21 17:15:00|37412|37388|37436|37415|37456|37439|37412|37387|2300
1642785600000|2022-01-21 17:20:00|37426|37411|37443|37418|37500|37455|37421|37390|4806
1642785900000|2022-01-21 17:25:00|37442|37424|37425|37388|37442|37426|37363|37343|10372
1642786200000|2022-01-21 17:30:00|37400|37391|37463|37429|37463|37429|37400|37370|5775
1642786500000|2022-01-21 17:35:00|37494|37430|37429|37411|37494|37460|37376|37347|7429
1642786800000|2022-01-21 17:40:00|37433|37424|37400|37370|37495|37439|37382|37369|4616
1642787100000|2022-01-21 17:45:00|37399|37371|37369|37349|37418|37392|37365|37333|4196
1642787400000|2022-01-21 17:50:00|37370|37353|37349|37333|37411|37389|37349|37333|7555
1642787700000|2022-01-21 17:55:00|37358|37334|37374|37349|37380|37353|37334|37320|4425
1642788000000|2022-01-21 18:00:00|37369|37350|37314|37299|37369|37351|37296|37272|5318
1642788300000|2022-01-21 18:05:00|37318|37306|37281|37251|37331|37314|37251|37237|9218
1642788600000|2022-01-21 18:10:00|37286|37262|37333|37315|37380|37317|37286|37262|6136
1642788900000|2022-01-21 18:15:00|37328|37310|37302|37282|37328|37310|37289|37274|6770
1642789200000|2022-01-21 18:20:00|37290|37277|37220|37200|37290|37277|37210|37175|6049
1642789500000|2022-01-21 18:25:00|37211|37186|37207|37189|37237|37220|37169|37160|13942
1642789800000|2022-01-21 18:30:00|37193|37177|37210|37195|37259|37225|37178|37159|10683
1642790100000|2022-01-21 18:35:00|37203|37192|37208|37192|37230|37214|37178|37157|5830
1642790400000|2022-01-21 18:40:00|37198|37193|37263|37231|37267|37251|37198|37190|10483
1642790700000|2022-01-21 18:45:00|37250|37232|37263|37236|37300|37250|37201|37172|3916
1642791000000|2022-01-21 18:50:00|37277|37237|37273|37256|37300|37267|37251|37224|2061
1642791300000|2022-01-21 18:55:00|37272|37255|37234|37211|37273|37255|37158|37142|8730
1642791600000|2022-01-21 19:00:00|37235|37212|37249|37223|37249|37223|37221|37198|2941
1642791900000|2022-01-21 19:05:00|37254|37224|37241|37215|37254|37237|37223|37204|6135
1642792200000|2022-01-21 19:10:00|37240|37216|37234|37220|37254|37236|37200|37193|7013
1642792500000|2022-01-21 19:15:00|37245|37223|37248|37227|37295|37249|37240|37220|5708
1642792800000|2022-01-21 19:20:00|37249|37220|37257|37238|37259|37238|37192|37158|10836
1642793100000|2022-01-21 19:25:00|37271|37237|37226|37205|37272|37247|37209|37202|4570
1642793400000|2022-01-21 19:30:00|37225|37206|37294|37260|37294|37260|37210|37200|7145
1642793700000|2022-01-21 19:35:00|37293|37251|37260|37247|37293|37261|37253|37241|9008
1642794000000|2022-01-21 19:40:00|37261|37254|37212|37193|37268|37255|37197|37180|3589
1642794300000|2022-01-21 19:45:00|37207|37194|37226|37206|37227|37217|37207|37187|10536
1642794600000|2022-01-21 19:50:00|37221|37208|37211|37199|37232|37214|37196|37188|10434
1642794900000|2022-01-21 19:55:00|37210|37200|37155|37145|37211|37200|37140|37124|10022
1642795200000|2022-01-21 20:00:00|37154|37146|37100|37079|37155|37151|37084|37037|11180
1642795500000|2022-01-21 20:05:00|37098|37084|37085|37066|37143|37127|37072|37051|8864
1642795800000|2022-01-21 20:10:00|37083|37067|37057|37041|37088|37069|37012|37000|15713
1642796100000|2022-01-21 20:15:00|37056|37040|37135|37120|37135|37120|37015|37012|12341
1642796400000|2022-01-21 20:20:00|37134|37121|37083|37065|37135|37122|37056|37042|24653
1642796700000|2022-01-21 20:25:00|37080|37066|37089|37072|37114|37100|37059|37040|21296
1642797000000|2022-01-21 20:30:00|37087|37073|37142|37130|37155|37144|37087|37072|29548
1642797300000|2022-01-21 20:35:00|37139|37124|37199|37187|37199|37187|37138|37124|24068
1642797600000|2022-01-21 20:40:00|37188|37186|37207|37187|37235|37230|37179|37173|25430
1642797900000|2022-01-21 20:45:00|37202|37184|37257|37236|37300|37278|37159|37148|32795
1642798200000|2022-01-21 20:50:00|37256|37235|37177|37160|37300|37290|37163|37144|67118
1642798500000|2022-01-21 20:55:00|37175|37161|37142|37120|37209|37198|37105|37094|113531
1643034600000|2022-01-24 14:30:00|37050|36700|36994|36963|37150|37100|36846|36700|83011
1643034900000|2022-01-24 14:35:00|36995|36970|37211|37167|37239|37214|36995|36951|46306
1643035200000|2022-01-24 14:40:00|37206|37168|37455|37441|37455|37441|37166|37100|17219
1643035500000|2022-01-24 14:45:00|37454|37438|37232|37192|37455|37442|37190|37120|37168
1643035800000|2022-01-24 14:50:00|37231|37193|37166|37127|37232|37200|37147|37119|10136
1643036100000|2022-01-24 14:55:00|37165|37120|37235|37188|37242|37207|37133|37100|29797
1643036400000|2022-01-24 15:00:00|37234|37189|36977|36953|37235|37211|36952|36900|20954
1643036700000|2022-01-24 15:05:00|36971|36954|36826|36801|36971|36956|36813|36800|10184
1643037000000|2022-01-24 15:10:00|36898|36850|36859|36836|36942|36907|36859|36834|7056
1643037300000|2022-01-24 15:15:00|36938|36911|36998|36975|37000|36982|36912|36881|10920
1643037600000|2022-01-24 15:20:00|36999|36982|37009|36981|37056|37046|36985|36965|11987
1643037900000|2022-01-24 15:25:00|37008|36980|37099|37062|37100|37066|36994|36934|10265
1643038200000|2022-01-24 15:30:00|37157|37129|37150|37116|37174|37155|37098|37063|6092
1643038500000|2022-01-24 15:35:00|37196|37156|37312|37272|37350|37302|37194|37156|9027
1643038800000|2022-01-24 15:40:00|37307|37273|37294|37254|37316|37274|37229|37201|13217
1643039100000|2022-01-24 15:45:00|37285|37244|37300|37265|37310|37283|37229|37200|10392
1643039400000|2022-01-24 15:50:00|37305|37270|37264|37226|37335|37305|37248|37216|7087
1643039700000|2022-01-24 15:55:00|37263|37227|37185|37152|37300|37259|37185|37125|10750
1643040000000|2022-01-24 16:00:00|37178|37126|37171|37140|37250|37201|37140|37125|12448
1643040300000|2022-01-24 16:05:00|37170|37141|37119|37102|37171|37141|37106|37062|15361
1643040600000|2022-01-24 16:10:00|37130|37103|37150|37127|37170|37135|37097|37044|11523
1643040900000|2022-01-24 16:15:00|37148|37128|37105|37075|37148|37128|37104|37061|9262
1643041200000|2022-01-24 16:20:00|37100|37076|37165|37140|37185|37157|37100|37075|8450
1643041500000|2022-01-24 16:25:00|37164|37141|37175|37138|37179|37160|37108|37070|9316
1643041800000|2022-01-24 16:30:00|37174|37139|37160|37136|37196|37183|37125|37080|5468
1643042100000|2022-01-24 16:35:00|37169|37138|37114|37085|37173|37160|37106|37065|10852
1643042400000|2022-01-24 16:40:00|37113|37086|36997|36970|37113|37086|36960|36923|11138
1643042700000|2022-01-24 16:45:00|36996|36971|36897|36857|37046|37016|36889|36842|18519
1643043000000|2022-01-24 16:50:00|36896|36858|36985|36946|37000|36976|36887|36857|13395
1643043300000|2022-01-24 16:55:00|37000|36947|37031|37000|37046|37000|36963|36924|7683
1643043600000|2022-01-24 17:00:00|37030|37001|36974|36943|37046|37023|36973|36940|6133
1643043900000|2022-01-24 17:05:00|36975|36950|36957|36930|37046|37010|36956|36916|11381
1643044200000|2022-01-24 17:10:00|36960|36931|36960|36945|37007|36969|36935|36893|9455
1643044500000|2022-01-24 17:15:00|36951|36944|36921|36896|36971|36952|36918|36893|14417
1643044800000|2022-01-24 17:20:00|36920|36897|36943|36912|36985|36965|36916|36893|11426
1643045100000|2022-01-24 17:25:00|36944|36913|36900|36875|36944|36914|36890|36871|22317
1643045400000|2022-01-24 17:30:00|36899|36874|36885|36861|36899|36886|36841|36804|11899
1643045700000|2022-01-24 17:35:00|36884|36862|36779|36752|36885|36866|36779|36734|10281
1643046000000|2022-01-24 17:40:00|36778|36753|36856|36824|36912|36904|36741|36715|12379
1643046300000|2022-01-24 17:45:00|36855|36825|36914|36859|36924|36889|36853|36824|9821
1643046600000|2022-01-24 17:50:00|36913|36860|37040|37010|37046|37024|36866|36853|14016
1643046900000|2022-01-24 17:55:00|37039|36996|36998|36972|37100|37064|36982|36932|15083
1643047200000|2022-01-24 18:00:00|36997|36971|36950|36913|36999|36987|36938|36904|15827
1643047500000|2022-01-24 18:05:00|36949|36908|36967|36944|37009|36987|36880|36841|9092
1643047800000|2022-01-24 18:10:00|36968|36948|36974|36956|36991|36962|36926|36895|7790
1643048100000|2022-01-24 18:15:00|36983|36958|36990|36963|37050|37007|36957|36907|6568
1643048400000|2022-01-24 18:20:00|36977|36970|36982|36954|37025|37001|36949|36947|12140
1643048700000|2022-01-24 18:25:00|36981|36955|36892|36848|36982|36958|36892|36840|11308
1643049000000|2022-01-24 18:30:00|36891|36849|36982|36949|36988|36968|36884|36846|18733
1643049300000|2022-01-24 18:35:00|36981|36959|36928|36904|36982|36959|36906|36871|7610
1643049600000|2022-01-24 18:40:00|36939|36905|36831|36820|36948|36927|36830|36801|10031
1643049900000|2022-01-24 18:45:00|36832|36821|36961|36939|36979|36967|36832|36820|11597
1643050200000|2022-01-24 18:50:00|36962|36940|36950|36928|37000|36979|36942|36918|10630
1643050500000|2022-01-24 18:55:00|36955|36929|36984|36967|37000|36977|36943|36915|11226
1643050800000|2022-01-24 19:00:00|37000|36968|37012|36985|37094|37055|36998|36967|28888
1643051100000|2022-01-24 19:05:00|37011|36984|36989|36960|37030|37013|36983|36959|8461
1643051400000|2022-01-24 19:10:00|36995|36961|36875|36851|36995|36968|36867|36839|45127
1643051700000|2022-01-24 19:15:00|36874|36852|36813|36738|36875|36852|36800|36738|14589
1643052000000|2022-01-24 19:20:00|36812|36748|36671|36630|36812|36777|36671|36630|24508
1643052300000|2022-01-24 19:25:00|36670|36631|36727|36698|36732|36712|36661|36631|18752
1643052600000|2022-01-24 19:30:00|36729|36699|36695|36669|36771|36730|36694|36669|14145
1643052900000|2022-01-24 19:35:00|36694|36671|36696|36678|36726|36708|36661|36631|7140
1643053200000|2022-01-24 19:40:00|36695|36676|36611|36582|36695|36676|36604|36580|20146
1643053500000|2022-01-24 19:45:00|36610|36583|36581|36557|36611|36587|36539|36518|14862
1643053800000|2022-01-24 19:50:00|36580|36558|36583|36552|36603|36575|36555|36519|7284
1643054100000|2022-01-24 19:55:00|36584|36553|36783|36766|36800|36766|36556|36529|20831
1643054400000|2022-01-24 20:00:00|36794|36767|36864|36825|36929|36901|36794|36767|14322
1643054700000|2022-01-24 20:05:00|36863|36826|36788|36771|36863|36833|36773|36752|19768
1643055000000|2022-01-24 20:10:00|36793|36772|36803|36774|36847|36800|36781|36763|19582
1643055300000|2022-01-24 20:15:00|36807|36775|36788|36767|36868|36837|36788|36746|28042
1643055600000|2022-01-24 20:20:00|36789|36772|36809|36789|36851|36841|36788|36767|16085
1643055900000|2022-01-24 20:25:00|36810|36790|36785|36768|36853|36838|36774|36730|18926
1643056200000|2022-01-24 20:30:00|36784|36767|36998|36971|37028|37005|36767|36734|22180
1643056500000|2022-01-24 20:35:00|36997|36982|37036|37022|37062|37040|36997|36971|20039
1643056800000|2022-01-24 20:40:00|37034|37020|36969|36948|37036|37029|36944|36935|49660
1643057100000|2022-01-24 20:45:00|36970|36951|37228|37208|37230|37210|36970|36951|25004
1643057400000|2022-01-24 20:50:00|37230|37218|37377|37362|37377|37372|37230|37180|69926
1643057700000|2022-01-24 20:55:00|37376|37363|37406|37372|37410|37400|37273|37256|157712
1643121000000|2022-01-25 14:30:00|37869|37700|38248|38101|38600|38555|37800|37609|104460
1643121300000|2022-01-25 14:35:00|38247|38102|38151|38083|38338|38230|37886|37800|46142
1643121600000|2022-01-25 14:40:00|38201|38075|37833|37750|38201|38150|37800|37750|28518
1643121900000|2022-01-25 14:45:00|37823|37780|37705|37628|38000|37941|37665|37600|28300
1643122200000|2022-01-25 14:50:00|37704|37629|37748|37681|37850|37768|37600|37562|27986
1643122500000|2022-01-25 14:55:00|37749|37685|37625|37525|37800|37759|37473|37406|24112
1643122800000|2022-01-25 15:00:00|37600|37526|37275|37223|37600|37551|37244|37200|22229
1643123100000|2022-01-25 15:05:00|37292|37251|37339|37290|37486|37433|37117|37019|36684
1643123400000|2022-01-25 15:10:00|37324|37275|37371|37265|37373|37326|37256|37171|15873
1643123700000|2022-01-25 15:15:00|37358|37263|37350|37308|37371|37332|37282|37200|9772
1643124000000|2022-01-25 15:20:00|37343|37309|37498|37440|37547|37477|37319|37218|33717
1643124300000|2022-01-25 15:25:00|37475|37439|37694|37551|37694|37574|37320|37310|15020
1643124600000|2022-01-25 15:30:00|37693|37550|37487|37408|37694|37601|37456|37406|11409
1643124900000|2022-01-25 15:35:00|37486|37409|37589|37519|37589|37546|37472|37408|11807
1643125200000|2022-01-25 15:40:00|37585|37520|37756|37668|37787|37712|37568|37512|13607
1643125500000|2022-01-25 15:45:00|37755|37669|37806|37755|37898|37813|37705|37669|25814
1643125800000|2022-01-25 15:50:00|37807|37778|37934|37880|37973|37930|37807|37755|28270
1643126100000|2022-01-25 15:55:00|37926|37870|37707|37670|37934|37900|37707|37665|27472
1643126400000|2022-01-25 16:00:00|37703|37665|37694|37650|37738|37665|37608|37547|9673
1643126700000|2022-01-25 16:05:00|37682|37651|37567|37501|37690|37651|37525|37419|10695
1643127000000|2022-01-25 16:10:00|37565|37502|37522|37453|37567|37531|37505|37400|6316
1643127300000|2022-01-25 16:15:00|37521|37413|37698|37635|37705|37666|37519|37413|13874
1643127600000|2022-01-25 16:20:00|37697|37599|37795|37750|37800|37767|37674|37599|9252
1643127900000|2022-01-25 16:25:00|37794|37735|37819|37772|37878|37786|37765|37735|7153
1643128200000|2022-01-25 16:30:00|37818|37777|37896|37850|37900|37880|37798|37755|11875
1643128500000|2022-01-25 16:35:00|37895|37846|37819|37725|37973|37947|37812|37723|17413
1643128800000|2022-01-25 16:40:00|37818|37726|37864|37825|37893|37865|37798|37724|9765
1643129100000|2022-01-25 16:45:00|37863|37826|37995|37940|38000|37971|37863|37825|11535
1643129400000|2022-01-25 16:50:00|37994|37941|38096|38044|38100|38067|37974|37929|29030
1643129700000|2022-01-25 16:55:00|38095|38045|38059|38033|38100|38063|38030|37996|45471
1643130000000|2022-01-25 17:00:00|38058|38034|38074|38030|38136|38121|38032|37946|48732
1643130300000|2022-01-25 17:05:00|38073|38031|38265|38232|38300|38276|38060|38030|20301
1643130600000|2022-01-25 17:10:00|38264|38233|38425|38371|38457|38431|38195|38164|41196
1643130900000|2022-01-25 17:15:00|38424|38372|38272|38232|38488|38463|38213|38153|25169
1643131200000|2022-01-25 17:20:00|38271|38233|38264|38215|38350|38318|38235|38191|15315
1643131500000|2022-01-25 17:25:00|38263|38216|38226|38194|38342|38279|38139|38096|13587
1643131800000|2022-01-25 17:30:00|38225|38195|38246|38205|38256|38206|38137|38050|11183
1643132100000|2022-01-25 17:35:00|38245|38221|38247|38211|38300|38251|38240|38190|7864
1643132400000|2022-01-25 17:40:00|38239|38212|38259|38230|38280|38246|38235|38166|3901
1643132700000|2022-01-25 17:45:00|38258|38231|38193|38164|38274|38247|38150|38104|11292
1643133000000|2022-01-25 17:50:00|38192|38142|38229|38204|38276|38245|38155|38138|9817
1643133300000|2022-01-25 17:55:00|38228|38205|38255|38228|38256|38239|38209|38185|5706
1643133600000|2022-01-25 18:00:00|38254|38226|38347|38321|38350|38324|38253|38215|8540
1643133900000|2022-01-25 18:05:00|38346|38324|38339|38319|38382|38359|38301|38239|8962
1643134200000|2022-01-25 18:10:00|38338|38298|38303|38280|38338|38316|38303|38280|5866
1643134500000|2022-01-25 18:15:00|38300|38266|38230|38187|38303|38278|38217|38185|15488
1643134800000|2022-01-25 18:20:00|38229|38188|38209|38180|38229|38188|38168|38150|14235
1643135100000|2022-01-25 18:25:00|38202|38181|38260|38230|38302|38270|38202|38181|14344
1643135400000|2022-01-25 18:30:00|38259|38220|38350|38331|38350|38331|38230|38200|12243
1643135700000|2022-01-25 18:35:00|38356|38332|38408|38391|38416|38395|38356|38332|15808
1643136000000|2022-01-25 18:40:00|38404|38390|38399|38380|38408|38390|38359|38320|12986
1643136300000|2022-01-25 18:45:00|38400|38382|38409|38374|38425|38407|38351|38317|7691
1643136600000|2022-01-25 18:50:00|38408|38375|38436|38425|38436|38425|38387|38371|8094
1643136900000|2022-01-25 18:55:00|38435|38427|38467|38443|38495|38479|38424|38404|11186
1643137200000|2022-01-25 19:00:00|38466|38444|38467|38430|38495|38472|38446|38402|8271
1643137500000|2022-01-25 19:05:00|38463|38431|38443|38420|38484|38460|38427|38404|10381
1643137800000|2022-01-25 19:10:00|38442|38424|38542|38519|38545|38519|38440|38424|21708
1643138100000|2022-01-25 19:15:00|38541|38521|38535|38511|38550|38541|38509|38486|18697
1643138400000|2022-01-25 19:20:00|38534|38506|38578|38550|38595|38571|38520|38506|18997
1643138700000|2022-01-25 19:25:00|38564|38543|38549|38530|38594|38584|38527|38503|24331
1643139000000|2022-01-25 19:30:00|38561|38531|38550|38530|38595|38584|38542|38530|21154
1643139300000|2022-01-25 19:35:00|38552|38534|38573|38549|38593|38567|38525|38475|18344
1643139600000|2022-01-25 19:40:00|38575|38550|38629|38607|38643|38628|38553|38527|24577
1643139900000|2022-01-25 19:45:00|38630|38608|38688|38669|38696|38675|38627|38605|8759
1643140200000|2022-01-25 19:50:00|38687|38670|38742|38724|38743|38724|38657|38642|25155
1643140500000|2022-01-25 19:55:00|38736|38727|38770|38755|38770|38755|38722|38709|23251
1643140800000|2022-01-25 20:00:00|38772|38756|38714|38691|38803|38785|38687|38660|25961
1643141100000|2022-01-25 20:05:00|38713|38690|38697|38660|38713|38690|38648|38617|24787
1643141400000|2022-01-25 20:10:00|38686|38647|38675|38659|38689|38667|38636|38615|18604
1643141700000|2022-01-25 20:15:00|38687|38674|38743|38729|38743|38729|38687|38674|15969
1643142000000|2022-01-25 20:20:00|38750|38730|38666|38646|38791|38744|38663|38646|22795
1643142300000|2022-01-25 20:25:00|38665|38647|38541|38511|38666|38647|38539|38501|28483
1643142600000|2022-01-25 20:30:00|38540|38517|38565|38537|38600|38586|38522|38504|32795
1643142900000|2022-01-25 20:35:00|38564|38538|38646|38624|38679|38661|38553|38537|26341
1643143200000|2022-01-25 20:40:00|38645|38625|38657|38636|38690|38675|38639|38625|38365
1643143500000|2022-01-25 20:45:00|38656|38637|38614|38593|38700|38696|38606|38591|56582
1643143800000|2022-01-25 20:50:00|38604|38591|38539|38517|38617|38600|38529|38510|70344
1643144100000|2022-01-25 20:55:00|38540|38518|38718|38715|38730|38725|38540|38510|260920
1643207400000|2022-01-26 14:30:00|38874|38673|38767|38701|38874|38771|38553|38507|54197
1643207700000|2022-01-26 14:35:00|38766|38702|38780|38744|38822|38802|38724|38701|37009
1643208000000|2022-01-26 14:40:00|38779|38745|38799|38777|38817|38803|38760|38708|18780
1643208300000|2022-01-26 14:45:00|38798|38778|38969|38941|39000|38987|38798|38778|48407
1643208600000|2022-01-26 14:50:00|38968|38940|38945|38911|38969|38945|38927|38887|15111
1643208900000|2022-01-26 14:55:00|38944|38918|39000|38973|39000|38998|38915|38892|37427
1643209200000|2022-01-26 15:00:00|38999|38975|38960|38937|39000|38988|38950|38905|17510
1643209500000|2022-01-26 15:05:00|38958|38938|38990|38961|39001|38987|38908|38892|17001
1643209800000|2022-01-26 15:10:00|38989|38960|38991|38975|39000|38987|38945|38930|14286
1643210100000|2022-01-26 15:15:00|38989|38971|38940|38899|39030|39004|38911|38892|34595
1643210400000|2022-01-26 15:20:00|38939|38900|38943|38903|39005|38987|38898|38834|24570
1643210700000|2022-01-26 15:25:00|38942|38904|38683|38601|38943|38904|38604|38550|36098
1643211000000|2022-01-26 15:30:00|38682|38610|38540|38501|38795|38722|38522|38500|24763
1643211300000|2022-01-26 15:35:00|38539|38503|38465|38408|38573|38512|38390|38323|24673
1643211600000|2022-01-26 15:40:00|38464|38409|38416|38375|38502|38484|38399|38367|21416
1643211900000|2022-01-26 15:45:00|38415|38372|38450|38423|38470|38435|38384|38364|26876
1643212200000|2022-01-26 15:50:00|38452|38424|38579|38548|38600|38580|38452|38424|7897
1643212500000|2022-01-26 15:55:00|38594|38559|38631|38600|38687|38676|38560|38524|9293
1643212800000|2022-01-26 16:00:00|38630|38592|38614|38595|38633|38610|38565|38527|12917
1643213100000|2022-01-26 16:05:00|38612|38600|38741|38707|38755|38709|38612|38595|17619
1643213400000|2022-01-26 16:10:00|38740|38708|38770|38757|38789|38757|38734|38684|13687
1643213700000|2022-01-26 16:15:00|38769|38738|38686|38665|38778|38763|38666|38633|13504
1643214000000|2022-01-26 16:20:00|38687|38666|38783|38763|38790|38773|38659|38621|18506
1643214300000|2022-01-26 16:25:00|38782|38764|38840|38822|38850|38832|38781|38759|20200
1643214600000|2022-01-26 16:30:00|38841|38824|38814|38783|38850|38841|38792|38753|18922
1643214900000|2022-01-26 16:35:00|38813|38784|38808|38786|38836|38805|38762|38711|16686
1643215200000|2022-01-26 16:40:00|38813|38788|38898|38876|38900|38884|38812|38786|32712
1643215500000|2022-01-26 16:45:00|38900|38877|38786|38768|38952|38923|38779|38757|20598
1643215800000|2022-01-26 16:50:00|38785|38769|38819|38799|38826|38805|38774|38726|18467
1643216100000|2022-01-26 16:55:00|38818|38801|38928|38905|38950|38931|38816|38799|11498
1643216400000|2022-01-26 17:00:00|38927|38906|38946|38927|38980|38963|38927|38882|19222
1643216700000|2022-01-26 17:05:00|38945|38925|38952|38929|38972|38958|38922|38879|16376
1643217000000|2022-01-26 17:10:00|38951|38930|39022|38994|39044|39028|38946|38924|28040
1643217300000|2022-01-26 17:15:00|39021|39001|39108|39086|39108|39097|39019|38994|24211
1643217600000|2022-01-26 17:20:00|39102|39091|39082|39064|39167|39145|39040|39004|25954
1643217900000|2022-01-26 17:25:00|39083|39065|39100|39065|39142|39129|39083|39036|28626
1643218200000|2022-01-26 17:30:00|39099|39066|39124|39104|39136|39110|39073|39060|9734
1643218500000|2022-01-26 17:35:00|39123|39105|39076|39053|39124|39115|39060|39033|16760
1643218800000|2022-01-26 17:40:00|39087|39062|39120|39112|39130|39114|39074|39052|21901
1643219100000|2022-01-26 17:45:00|39130|39117|39092|39081|39142|39123|39091|39074|18647
1643219400000|2022-01-26 17:50:00|39091|39086|39134|39119|39148|39134|39066|39056|18979
1643219700000|2022-01-26 17:55:00|39133|39118|39115|39100|39148|39137|39104|39095|20752
1643220000000|2022-01-26 18:00:00|39112|39101|39121|39101|39129|39111|39074|39064|18087
1643220300000|2022-01-26 18:05:00|39118|39102|39126|39117|39137|39122|39093|39081|6928
1643220600000|2022-01-26 18:10:00|39127|39118|39144|39132|39153|39146|39127|39110|5014
1643220900000|2022-01-26 18:15:00|39143|39131|39136|39119|39152|39139|39113|39102|5970
1643221200000|2022-01-26 18:20:00|39135|39121|39124|39102|39138|39123|39083|39075|9463
1643221500000|2022-01-26 18:25:00|39122|39113|39127|39111|39143|39134|39084|39079|8789
1643221800000|2022-01-26 18:30:00|39126|39103|39177|39168|39188|39171|39116|39103|14661
1643222100000|2022-01-26 18:35:00|39188|39169|39240|39221|39241|39226|39168|39145|23760
1643222400000|2022-01-26 18:40:00|39235|39222|39298|39286|39300|39292|39211|39196|45302
1643222700000|2022-01-26 18:45:00|39297|39285|39269|39253|39317|39306|39269|39253|29395
1643223000000|2022-01-26 18:50:00|39268|39242|39141|39125|39268|39249|39141|39125|17920
1643223300000|2022-01-26 18:55:00|39140|39126|39189|39132|39189|39146|39100|39088|19265
1643223600000|2022-01-26 19:00:00|39197|39131|39173|39132|39300|39264|39158|39122|17185
1643223900000|2022-01-26 19:05:00|39169|39133|39169|39145|39241|39222|39165|39132|17620
1643224200000|2022-01-26 19:10:00|39168|39146|39092|39061|39182|39163|39076|39045|29424
1643224500000|2022-01-26 19:15:00|39091|39060|39179|39159|39179|39159|39086|39060|30220
1643224800000|2022-01-26 19:20:00|39173|39160|39257|39236|39262|39246|39169|39129|21467
1643225100000|2022-01-26 19:25:00|39262|39237|39307|39284|39317|39308|39262|39236|18178
1643225400000|2022-01-26 19:30:00|39306|39285|39298|39284|39370|39347|39260|39241|53724
1643225700000|2022-01-26 19:35:00|39307|39285|39212|39184|39307|39291|39140|39117|38503
1643226000000|2022-01-26 19:40:00|39211|39185|39060|39018|39212|39193|39050|39015|24053
1643226300000|2022-01-26 19:45:00|39059|39019|39039|39011|39074|39025|38976|38898|34575
1643226600000|2022-01-26 19:50:00|39038|39014|39062|39025|39160|39142|39022|38979|36624
1643226900000|2022-01-26 19:55:00|39068|39040|39158|39110|39158|39131|39042|39001|14884
1643227200000|2022-01-26 20:00:00|39157|39111|38952|38929|39157|39128|38895|38862|30854
1643227500000|2022-01-26 20:05:00|38951|38930|38928|38907|38985|38965|38897|38880|32469
1643227800000|2022-01-26 20:10:00|38927|38896|38842|38823|39041|39000|38832|38812|31504
1643228100000|2022-01-26 20:15:00|38841|38812|38787|38762|38932|38882|38783|38731|28474
1643228400000|2022-01-26 20:20:00|38786|38766|38828|38801|38831|38801|38714|38688|31988
1643228700000|2022-01-26 20:25:00|38827|38802|38915|38890|38980|38949|38804|38758|38447
1643229000000|2022-01-26 20:30:00|38916|38891|38924|38906|38943|38925|38896|38862|28192
1643229300000|2022-01-26 20:35:00|38923|38907|38920|38897|38991|38942|38872|38840|35673
1643229600000|2022-01-26 20:40:00|38923|38898|38962|38948|39000|38970|38886|38868|32249
1643229900000|2022-01-26 20:45:00|38961|38947|39048|39019|39085|39057|38911|38898|53529
1643230200000|2022-01-26 20:50:00|39035|39018|39194|39165|39198|39194|38939|38889|82164
1643230500000|2022-01-26 20:55:00|39188|39175|39122|39104|39190|39182|39046|39013|132720
1643293800000|2022-01-27 14:30:00|39069|38734|38689|38604|39095|39027|38676|38604|64891
1643294100000|2022-01-27 14:35:00|38687|38605|38902|38837|39004|38930|38574|38500|27329
1643294400000|2022-01-27 14:40:00|38901|38836|39216|39167|39284|39217|38882|38836|20534
1643294700000|2022-01-27 14:45:00|39217|39168|39550|39517|39550|39517|39190|39167|47272
1643295000000|2022-01-27 14:50:00|39548|39503|39527|39510|39573|39544|39446|39422|24561
1643295300000|2022-01-27 14:55:00|39526|39483|39383|39285|39527|39508|39299|39202|28468
1643295600000|2022-01-27 15:00:00|39374|39296|39439|39419|39441|39427|39250|39180|20367
1643295900000|2022-01-27 15:05:00|39472|39420|39520|39498|39550|39526|39432|39386|27848
1643296200000|2022-01-27 15:10:00|39519|39497|39417|39346|39535|39508|39417|39344|20435
1643296500000|2022-01-27 15:15:00|39418|39351|39246|39181|39434|39410|39246|39180|14298
1643296800000|2022-01-27 15:20:00|39245|39201|39264|39226|39324|39269|39197|39175|17791
1643297100000|2022-01-27 15:25:00|39261|39227|39227|39179|39359|39318|39225|39175|15386
1643297400000|2022-01-27 15:30:00|39226|39180|39307|39269|39312|39289|39186|39153|25184
1643297700000|2022-01-27 15:35:00|39306|39280|39068|39039|39306|39280|39059|39028|16314
1643298000000|2022-01-27 15:40:00|39071|39040|39263|39221|39280|39231|39058|39007|43939
1643298300000|2022-01-27 15:45:00|39280|39222|39169|39140|39304|39258|39121|39068|25141
1643298600000|2022-01-27 15:50:00|39166|39141|39182|39155|39234|39200|39164|39115|17321
1643298900000|2022-01-27 15:55:00|39175|39175|39206|39184|39250|39202|39135|39118|24395
1643299200000|2022-01-27 16:00:00|39205|39178|39156|39134|39206|39200|39155|39134|17220
1643299500000|2022-01-27 16:05:00|39154|39135|38984|38969|39171|39150|38943|38928|37638
1643299800000|2022-01-27 16:10:00|38983|38939|39063|39027|39066|39039|38983|38939|18173
1643300100000|2022-01-27 16:15:00|39062|39032|38985|38955|39081|39068|38932|38900|15384
1643300400000|2022-01-27 16:20:00|38984|38957|38997|38961|39099|39079|38950|38900|23748
1643300700000|2022-01-27 16:25:00|38996|38950|39035|38980|39047|38997|38932|38900|6770
1643301000000|2022-01-27 16:30:00|39033|38997|39043|39005|39094|39057|39021|38976|5183
1643301300000|2022-01-27 16:35:00|39045|39025|38934|38910|39099|39076|38921|38901|7268
1643301600000|2022-01-27 16:40:00|38935|38933|38885|38865|39005|38973|38884|38858|8746
1643301900000|2022-01-27 16:45:00|38906|38858|38905|38884|38954|38932|38889|38858|10743
1643302200000|2022-01-27 16:50:00|38919|38897|38925|38904|38929|38913|38873|38849|11171
1643302500000|2022-01-27 16:55:00|38933|38906|39095|39070|39099|39087|38923|38904|19046
1643302800000|2022-01-27 17:00:00|39094|39075|39074|39036|39135|39109|39053|39000|16384
1643303100000|2022-01-27 17:05:00|39073|39034|39032|38993|39077|39065|38990|38939|14049
1643303400000|2022-01-27 17:10:00|39031|38995|38984|38943|39071|39050|38967|38907|8230
1643303700000|2022-01-27 17:15:00|38983|38944|38871|38831|38983|38962|38870|38815|3768
1643304000000|2022-01-27 17:20:00|38877|38841|38953|38911|38981|38959|38877|38841|15412
1643304300000|2022-01-27 17:25:00|38951|38912|38933|38909|38966|38949|38882|38833|13740
1643304600000|2022-01-27 17:30:00|38947|38910|38878|38841|38959|38936|38855|38826|17704
1643304900000|2022-01-27 17:35:00|38877|38842|38786|38742|38882|38855|38765|38707|15348
1643305200000|2022-01-27 17:40:00|38785|38757|38814|38790|38819|38802|38781|38737|10558
1643305500000|2022-01-27 17:45:00|38813|38786|38762|38714|38815|38786|38665|38633|12576
1643305800000|2022-01-27 17:50:00|38752|38707|38681|38635|38777|38760|38680|38631|4559
1643306100000|2022-01-27 17:55:00|38682|38654|38694|38663|38770|38736|38677|38631|14897
1643306400000|2022-01-27 18:00:00|38693|38654|38654|38624|38735|38707|38644|38624|5206
1643306700000|2022-01-27 18:05:00|38646|38625|38590|38558|38654|38630|38571|38549|10419
1643307000000|2022-01-27 18:10:00|38589|38559|38573|38552|38596|38579|38549|38519|4241
1643307300000|2022-01-27 18:15:00|38572|38550|38645|38599|38683|38630|38559|38521|6854
1643307600000|2022-01-27 18:20:00|38637|38608|38533|38511|38637|38614|38524|38510|6296
1643307900000|2022-01-27 18:25:00|38535|38512|38528|38513|38623|38574|38498|38445|10367
1643308200000|2022-01-27 18:30:00|38535|38512|38582|38561|38626|38595|38535|38508|5303
1643308500000|2022-01-27 18:35:00|38581|38553|38525|38501|38605|38567|38496|38470|7190
1643308800000|2022-01-27 18:40:00|38524|38502|38574|38546|38626|38608|38499|38465|8778
1643309100000|2022-01-27 18:45:00|38563|38545|38555|38532|38573|38545|38496|38460|5327
1643309400000|2022-01-27 18:50:00|38537|38513|38528|38494|38538|38529|38488|38457|8485
1643309700000|2022-01-27 18:55:00|38523|38493|38551|38517|38598|38561|38512|38486|7417
1643310000000|2022-01-27 19:00:00|38550|38525|38698|38647|38698|38686|38550|38525|10277
1643310300000|2022-01-27 19:05:00|38697|38662|38730|38705|38780|38744|38688|38647|6502
1643310600000|2022-01-27 19:10:00|38729|38706|38667|38638|38772|38722|38650|38626|4697
1643310900000|2022-01-27 19:15:00|38668|38645|38561|38543|38682|38648|38561|38522|9805
1643311200000|2022-01-27 19:20:00|38589|38544|38559|38527|38599|38578|38536|38505|7164
1643311500000|2022-01-27 19:25:00|38558|38528|38556|38534|38599|38583|38541|38527|5733
1643311800000|2022-01-27 19:30:00|38549|38531|38571|38541|38606|38574|38536|38512|7117
1643312100000|2022-01-27 19:35:00|38570|38542|38624|38602|38647|38603|38563|38541|4241
1643312400000|2022-01-27 19:40:00|38620|38601|38730|38700|38737|38713|38620|38588|4574
1643312700000|2022-01-27 19:45:00|38740|38701|38748|38720|38848|38809|38718|38701|13028
1643313000000|2022-01-27 19:50:00|38747|38721|38657|38611|38768|38746|38657|38602|13762
1643313300000|2022-01-27 19:55:00|38650|38610|38675|38632|38704|38678|38609|38576|8200
1643313600000|2022-01-27 20:00:00|38670|38642|38769|38745|38769|38748|38669|38632|7323
1643313900000|2022-01-27 20:05:00|38786|38750|38825|38798|38840|38816|38760|38739|10980
1643314200000|2022-01-27 20:10:00|38824|38799|38743|38721|38854|38831|38738|38705|18781
1643314500000|2022-01-27 20:15:00|38742|38724|38798|38758|38832|38779|38713|38669|16269
1643314800000|2022-01-27 20:20:00|38797|38766|38824|38805|38824|38805|38788|38762|13029
1643315100000|2022-01-27 20:25:00|38830|38804|38870|38854|38900|38873|38829|38800|18938
1643315400000|2022-01-27 20:30:00|38874|38855|38891|38869|38907|38896|38853|38842|23400
1643315700000|2022-01-27 20:35:00|38894|38870|38816|38802|38909|38891|38796|38770|16516
1643316000000|2022-01-27 20:40:00|38814|38803|38916|38895|38922|38901|38813|38798|20636
1643316300000|2022-01-27 20:45:00|38921|38901|38903|38819|38956|38937|38786|38775|38544
1643316600000|2022-01-27 20:50:00|38902|38816|38869|38854|38902|38882|38822|38800|41772
1643316900000|2022-01-27 20:55:00|38872|38857|38913|38903|38946|38929|38868|38854|112573
1643380200000|2022-01-28 14:30:00|39000|38634|38699|38605|39000|38908|38639|38603|32525
1643380500000|2022-01-28 14:35:00|38698|38606|38519|38485|38698|38611|38501|38439|16418
1643380800000|2022-01-28 14:40:00|38517|38472|38685|38625|38700|38651|38492|38427|7885
1643381100000|2022-01-28 14:45:00|38723|38623|38687|38629|38800|38739|38600|38535|18311
1643381400000|2022-01-28 14:50:00|38686|38630|38694|38637|38799|38748|38678|38629|7731
1643381700000|2022-01-28 14:55:00|38693|38638|38696|38631|38800|38748|38675|38631|14826
1643382000000|2022-01-28 15:00:00|38692|38632|38750|38719|38806|38784|38650|38619|12494
1643382300000|2022-01-28 15:05:00|38749|38720|38809|38774|38812|38784|38685|38643|11048
1643382600000|2022-01-28 15:10:00|38801|38775|38867|38822|38968|38912|38801|38773|19317
1643382900000|2022-01-28 15:15:00|38866|38823|38927|38872|39000|38970|38848|38814|10796
1643383200000|2022-01-28 15:20:00|38902|38871|38948|38860|39000|38956|38842|38803|15835
1643383500000|2022-01-28 15:25:00|38947|38896|38947|38912|38947|38913|38845|38820|17623
1643383800000|2022-01-28 15:30:00|38936|38913|38831|38805|38996|38955|38831|38800|18671
1643384100000|2022-01-28 15:35:00|38833|38806|38794|38744|38940|38883|38765|38714|16189
1643384400000|2022-01-28 15:40:00|38793|38745|38744|38724|38794|38750|38697|38672|20253
1643384700000|2022-01-28 15:45:00|38743|38715|38800|38749|38829|38768|38684|38614|14751
1643385000000|2022-01-28 15:50:00|38829|38750|38837|38809|38842|38826|38768|38711|5474
1643385300000|2022-01-28 15:55:00|38836|38810|38841|38799|38852|38810|38717|38700|6035
1643385600000|2022-01-28 16:00:00|38840|38800|38701|38648|38845|38815|38701|38648|18915
1643385900000|2022-01-28 16:05:00|38700|38649|38695|38673|38753|38730|38676|38635|17407
1643386200000|2022-01-28 16:10:00|38694|38672|38748|38728|38777|38748|38677|38670|7232
1643386500000|2022-01-28 16:15:00|38747|38727|38824|38773|38843|38792|38713|38699|14916
1643386800000|2022-01-28 16:20:00|38823|38774|38877|38862|38927|38876|38787|38768|16599
1643387100000|2022-01-28 16:25:00|38867|38848|38883|38851|38901|38886|38842|38804|17874
1643387400000|2022-01-28 16:30:00|38887|38852|38964|38939|38970|38956|38856|38805|20811
1643387700000|2022-01-28 16:35:00|38963|38940|38933|38911|38999|38970|38926|38900|24740
1643388000000|2022-01-28 16:40:00|38939|38912|39098|39062|39099|39062|38915|38900|27220
1643388300000|2022-01-28 16:45:00|39087|39063|39086|39055|39100|39076|38998|38990|17743
1643388600000|2022-01-28 16:50:00|39085|39056|39043|39022|39085|39058|38988|38950|20936
1643388900000|2022-01-28 16:55:00|39044|39021|39089|39068|39123|39100|39010|38983|15492
1643389200000|2022-01-28 17:00:00|39088|39069|39071|39055|39089|39070|39034|39021|10563
1643389500000|2022-01-28 17:05:00|39072|39056|39031|39017|39132|39111|39018|38993|24398
1643389800000|2022-01-28 17:10:00|39030|39018|39094|39059|39167|39151|39028|39017|17297
1643390100000|2022-01-28 17:15:00|39093|39060|39179|39134|39183|39152|39084|39060|18994
1643390400000|2022-01-28 17:20:00|39178|39135|39139|39122|39181|39141|39107|39074|9488
1643390700000|2022-01-28 17:25:00|39138|39120|39138|39125|39139|39126|39079|39046|8728
1643391000000|2022-01-28 17:30:00|39139|39112|39182|39148|39200|39180|39131|39096|6991
1643391300000|2022-01-28 17:35:00|39181|39149|39112|39082|39182|39153|39112|39082|8368
1643391600000|2022-01-28 17:40:00|39111|39091|39135|39115|39171|39126|39083|39060|10418
1643391900000|2022-01-28 17:45:00|39136|39121|39059|39022|39175|39137|39015|38946|10994
1643392200000|2022-01-28 17:50:00|39052|39023|39069|39033|39083|39034|38965|38937|4783
1643392500000|2022-01-28 17:55:00|39068|39034|39051|39030|39113|39075|39051|38992|12151
1643392800000|2022-01-28 18:00:00|39050|39025|39177|39152|39187|39161|39050|39017|13170
1643393100000|2022-01-28 18:05:00|39176|39138|39148|39125|39187|39141|39122|39096|4745
1643393400000|2022-01-28 18:10:00|39147|39113|39176|39137|39176|39168|39127|39106|6650
1643393700000|2022-01-28 18:15:00|39175|39143|39154|39130|39193|39181|39151|39119|9547
1643394000000|2022-01-28 18:20:00|39155|39127|39153|39136|39182|39163|39112|39078|11823
1643394300000|2022-01-28 18:25:00|39149|39127|39153|39129|39197|39150|39097|39064|21110
1643394600000|2022-01-28 18:30:00|39152|39130|39143|39122|39200|39170|39131|39122|10513
1643394900000|2022-01-28 18:35:00|39147|39123|39120|39104|39160|39144|39106|39075|6017
1643395200000|2022-01-28 18:40:00|39119|39105|39172|39147|39199|39165|39118|39093|17037
1643395500000|2022-01-28 18:45:00|39171|39131|39164|39144|39200|39186|39145|39126|21471
1643395800000|2022-01-28 18:50:00|39163|39145|39192|39171|39194|39180|39149|39142|17802
1643396100000|2022-01-28 18:55:00|39191|39172|39131|39110|39192|39178|39123|39100|22039
1643396400000|2022-01-28 19:00:00|39130|39109|39050|39023|39175|39164|39050|39023|22684
1643396700000|2022-01-28 19:05:00|39049|39016|39028|39007|39089|39058|39027|39000|16331
1643397000000|2022-01-28 19:10:00|39027|39008|39036|39018|39064|39044|39022|39007|18478
1643397300000|2022-01-28 19:15:00|39037|39019|38976|38935|39037|39019|38895|38879|12706
1643397600000|2022-01-28 19:20:00|38975|38936|38923|38902|38978|38939|38913|38889|7677
1643397900000|2022-01-28 19:25:00|38937|38903|38908|38889|38976|38946|38908|38864|15801
1643398200000|2022-01-28 19:30:00|38907|38888|38830|38810|38941|38916|38829|38800|19280
1643398500000|2022-01-28 19:35:00|38835|38811|38945|38894|38946|38911|38817|38800|26565
1643398800000|2022-01-28 19:40:00|38924|38895|39008|38990|39024|39000|38924|38894|15832
1643399100000|2022-01-28 19:45:00|39011|38987|39097|39076|39108|39076|39007|38987|19025
1643399400000|2022-01-28 19:50:00|39096|39077|39110|39095|39126|39110|39087|39072|6510
1643399700000|2022-01-28 19:55:00|39123|39109|39128|39112|39138|39123|39094|39056|5207
1643400000000|2022-01-28 20:00:00|39137|39116|39136|39107|39167|39149|39116|39097|10066
1643400300000|2022-01-28 20:05:00|39135|39108|39048|38981|39140|39126|39016|38969|41096
1643400600000|2022-01-28 20:10:00|39047|38982|39055|39021|39074|39039|38990|38962|15619
1643400900000|2022-01-28 20:15:00|39054|39022|39071|39043|39092|39085|39037|39012|16621
1643401200000|2022-01-28 20:20:00|39070|39029|39076|39059|39100|39085|39041|39017|19878
1643401500000|2022-01-28 20:25:00|39080|39060|39082|39062|39111|39093|39057|39035|24001
1643401800000|2022-01-28 20:30:00|39081|39064|39188|39163|39210|39193|39053|39017|32598
1643402100000|2022-01-28 20:35:00|39187|39150|39170|39157|39222|39201|39164|39136|14827
1643402400000|2022-01-28 20:40:00|39169|39141|39195|39178|39237|39226|39169|39140|22050
1643402700000|2022-01-28 20:45:00|39194|39170|39271|39257|39300|39269|39163|39145|26167
1643403000000|2022-01-28 20:50:00|39295|39263|39320|39305|39327|39317|39253|39242|41027
1643403300000|2022-01-28 20:55:00|39319|39309|39329|39321|39335|39333|39268|39259|93903
1643639400000|2022-01-31 14:30:00|39278|39023|39099|38998|39300|39053|38811|38747|44245
1643639700000|2022-01-31 14:35:00|39098|38999|38898|38815|39105|39045|38875|38768|21266
1643640000000|2022-01-31 14:40:00|38886|38863|38952|38911|38981|38933|38870|38767|16406
1643640300000|2022-01-31 14:45:00|38931|38912|38910|38873|38952|38912|38818|38725|15753
1643640600000|2022-01-31 14:50:00|38902|38874|38780|38712|38910|38880|38750|38703|12199
1643640900000|2022-01-31 14:55:00|38761|38713|38714|38662|38761|38738|38682|38647|18799
1643641200000|2022-01-31 15:00:00|38700|38663|38742|38690|38794|38764|38692|38650|29083
1643641500000|2022-01-31 15:05:00|38738|38716|38733|38702|38755|38729|38647|38604|20614
1643641800000|2022-01-31 15:10:00|38737|38705|38730|38677|38811|38766|38698|38646|11189
1643642100000|2022-01-31 15:15:00|38722|38678|38761|38702|38811|38776|38715|38663|12134
1643642400000|2022-01-31 15:20:00|38746|38710|38731|38698|38815|38774|38713|38682|16878
1643642700000|2022-01-31 15:25:00|38712|38692|38752|38719|38784|38738|38683|38664|10087
1643643000000|2022-01-31 15:30:00|38747|38704|38857|38816|38893|38845|38704|38686|21855
1643643300000|2022-01-31 15:35:00|38856|38813|38782|38748|38859|38820|38761|38738|12142
1643643600000|2022-01-31 15:40:00|38781|38745|38698|38671|38781|38745|38677|38659|11401
1643643900000|2022-01-31 15:45:00|38684|38669|38652|38616|38700|38671|38587|38546|16495
1643644200000|2022-01-31 15:50:00|38653|38614|38767|38731|38769|38735|38644|38583|11000
1643644500000|2022-01-31 15:55:00|38761|38736|38737|38714|38770|38746|38722|38702|14334
1643644800000|2022-01-31 16:00:00|38752|38704|38700|38655|38752|38731|38617|38601|14281
1643645100000|2022-01-31 16:05:00|38702|38656|38701|38671|38770|38726|38686|38636|9523
1643645400000|2022-01-31 16:10:00|38702|38677|38808|38771|38826|38797|38702|38677|13036
1643645700000|2022-01-31 16:15:00|38791|38773|38690|38652|38808|38773|38673|38630|17496
1643646000000|2022-01-31 16:20:00|38682|38630|38621|38571|38690|38641|38580|38547|18950
1643646300000|2022-01-31 16:25:00|38618|38572|38601|38562|38668|38605|38574|38548|13260
1643646600000|2022-01-31 16:30:00|38597|38560|38612|38580|38634|38602|38555|38525|16292
1643646900000|2022-01-31 16:35:00|38620|38584|38522|38492|38620|38593|38485|38468|15727
1643647200000|2022-01-31 16:40:00|38523|38496|38555|38500|38605|38553|38497|38483|14465
1643647500000|2022-01-31 16:45:00|38538|38501|38641|38617|38679|38629|38538|38501|7095
1643647800000|2022-01-31 16:50:00|38640|38621|38762|38713|38762|38720|38640|38617|12788
1643648100000|2022-01-31 16:55:00|38755|38715|38754|38732|38788|38747|38719|38672|30797
1643648400000|2022-01-31 17:00:00|38744|38712|38750|38724|38759|38724|38699|38646|7723
1643648700000|2022-01-31 17:05:00|38760|38725|38739|38713|38784|38738|38722|38683|12254
1643649000000|2022-01-31 17:10:00|38746|38719|38791|38757|38800|38767|38736|38707|10983
1643649300000|2022-01-31 17:15:00|38800|38758|38870|38828|38879|38837|38800|38758|7282
1643649600000|2022-01-31 17:20:00|38871|38837|38914|38884|38915|38888|38860|38828|6700
1643649900000|2022-01-31 17:25:00|38900|38882|38882|38839|38915|38882|38841|38812|13068
1643650200000|2022-01-31 17:30:00|38881|38849|38794|38745|38881|38849|38779|38724|5757
1643650500000|2022-01-31 17:35:00|38791|38746|38826|38791|38836|38798|38782|38724|8380
1643650800000|2022-01-31 17:40:00|38808|38782|38810|38772|38880|38847|38800|38769|11743
1643651100000|2022-01-31 17:45:00|38826|38783|38869|38841|38869|38841|38826|38783|4583
1643651400000|2022-01-31 17:50:00|38859|38840|38853|38817|38888|38859|38840|38799|6749
1643651700000|2022-01-31 17:55:00|38862|38823|38799|38772|38867|38843|38799|38771|14879
1643652000000|2022-01-31 18:00:00|38798|38755|38813|38779|38822|38790|38784|38730|11736
1643652300000|2022-01-31 18:05:00|38819|38785|38802|38778|38828|38793|38773|38757|8870
1643652600000|2022-01-31 18:10:00|38795|38779|38899|38840|38900|38854|38789|38766|17242
1643652900000|2022-01-31 18:15:00|38896|38841|38891|38859|38902|38876|38830|38811|20174
1643653200000|2022-01-31 18:20:00|38880|38865|38965|38941|38969|38942|38859|38812|26269
1643653500000|2022-01-31 18:25:00|38960|38931|38846|38815|38966|38935|38846|38799|21948
1643653800000|2022-01-31 18:30:00|38831|38830|38853|38817|38862|38830|38809|38789|8273
1643654100000|2022-01-31 18:35:00|38845|38816|38811|38778|38845|38816|38794|38769|7811
1643654400000|2022-01-31 18:40:00|38804|38777|38872|38865|38900|38879|38795|38767|27357
1643654700000|2022-01-31 18:45:00|38869|38859|38839|38814|38878|38867|38826|38798|8975
1643655000000|2022-01-31 18:50:00|38830|38815|38861|38847|38870|38852|38829|38815|14384
1643655300000|2022-01-31 18:55:00|38870|38853|38908|38886|38932|38910|38859|38848|14762
1643655600000|2022-01-31 19:00:00|38900|38883|38921|38897|38933|38915|38891|38860|8079
1643655900000|2022-01-31 19:05:00|38928|38898|38954|38933|38980|38957|38921|38892|13146
1643656200000|2022-01-31 19:10:00|38953|38935|38957|38942|38963|38954|38940|38926|12066
1643656500000|2022-01-31 19:15:00|38949|38933|38967|38944|38969|38951|38925|38912|13257
1643656800000|2022-01-31 19:20:00|38950|38943|38968|38953|38994|38980|38950|38939|9074
1643657100000|2022-01-31 19:25:00|38961|38950|38963|38944|38966|38953|38942|38916|11176
1643657400000|2022-01-31 19:30:00|38972|38945|38978|38956|38992|38969|38941|38900|22303
1643657700000|2022-01-31 19:35:00|38972|38951|38974|38956|38986|38972|38955|38930|7977
1643658000000|2022-01-31 19:40:00|38973|38954|38958|38943|38994|38978|38949|38931|11702
1643658300000|2022-01-31 19:45:00|38955|38935|38965|38943|38965|38951|38932|38915|11991
1643658600000|2022-01-31 19:50:00|38964|38942|38894|38872|38964|38949|38894|38872|15567
1643658900000|2022-01-31 19:55:00|38898|38873|38932|38910|38934|38922|38898|38873|12073
1643659200000|2022-01-31 20:00:00|38933|38915|38890|38872|38942|38929|38890|38870|19511
1643659500000|2022-01-31 20:05:00|38889|38870|38854|38822|38907|38887|38850|38821|19115
1643659800000|2022-01-31 20:10:00|38853|38829|38769|38742|38853|38830|38756|38734|20452
1643660100000|2022-01-31 20:15:00|38768|38748|38754|38733|38833|38802|38743|38721|21807
1643660400000|2022-01-31 20:20:00|38755|38743|38811|38795|38836|38815|38755|38743|13053
1643660700000|2022-01-31 20:25:00|38817|38799|38838|38816|38852|38830|38797|38788|22930
1643661000000|2022-01-31 20:30:00|38826|38811|38872|38856|38877|38861|38789|38781|28556
1643661300000|2022-01-31 20:35:00|38870|38853|38896|38876|38919|38899|38849|38826|24050
1643661600000|2022-01-31 20:40:00|38893|38880|38872|38856|38914|38897|38859|38844|15709
1643661900000|2022-01-31 20:45:00|38869|38851|38877|38858|38878|38865|38827|38806|27571
1643662200000|2022-01-31 20:50:00|38873|38857|38924|38907|38975|38961|38873|38857|35044
1643662500000|2022-01-31 20:55:00|38925|38915|38932|38915|38947|38938|38909|38900|82972
1643725800000|2022-02-01 14:30:00|39100|38918|38933|38860|39100|38993|38878|38800|29902
1643726100000|2022-02-01 14:35:00|38921|38861|39001|38973|39092|39019|38884|38860|40270
1643726400000|2022-02-01 14:40:00|39035|38979|38973|38940|39035|38992|38874|38861|7186
1643726700000|2022-02-01 14:45:00|38972|38939|38897|38865|39000|38939|38791|38710|12149
1643727000000|2022-02-01 14:50:00|38896|38866|38945|38866|39035|38992|38876|38801|5098
1643727300000|2022-02-01 14:55:00|38944|38867|38918|38867|39035|38996|38906|38824|5364
1643727600000|2022-02-01 15:00:00|38917|38868|38816|38783|38918|38868|38785|38742|12314
1643727900000|2022-02-01 15:05:00|38820|38784|38827|38796|38940|38853|38753|38712|22497
1643728200000|2022-02-01 15:10:00|38826|38797|38787|38756|38877|38841|38744|38710|20285
1643728500000|2022-02-01 15:15:00|38786|38763|38740|38711|38847|38793|38726|38710|17287
1643728800000|2022-02-01 15:20:00|38741|38712|38800|38754|38801|38795|38712|38700|34095
1643729100000|2022-02-01 15:25:00|38799|38755|38713|38669|38810|38787|38703|38667|30251
1643729400000|2022-02-01 15:30:00|38712|38691|38711|38689|38796|38776|38709|38665|19572
1643729700000|2022-02-01 15:35:00|38700|38690|38716|38680|38798|38751|38700|38661|19820
1643730000000|2022-02-01 15:40:00|38717|38674|38742|38719|38767|38721|38640|38595|27984
1643730300000|2022-02-01 15:45:00|38744|38720|38740|38704|38800|38758|38688|38636|26724
1643730600000|2022-02-01 15:50:00|38739|38710|38758|38735|38782|38753|38730|38687|7352
1643730900000|2022-02-01 15:55:00|38744|38736|38766|38742|38782|38767|38732|38723|21672
1643731200000|2022-02-01 16:00:00|38765|38743|38756|38740|38785|38762|38722|38684|13100
1643731500000|2022-02-01 16:05:00|38764|38750|38768|38741|38800|38752|38719|38692|17783
1643731800000|2022-02-01 16:10:00|38767|38742|38799|38781|38831|38818|38767|38741|9611
1643732100000|2022-02-01 16:15:00|38798|38775|38769|38745|38800|38775|38726|38701|7826
1643732400000|2022-02-01 16:20:00|38768|38750|38746|38728|38800|38771|38720|38700|14773
1643732700000|2022-02-01 16:25:00|38745|38729|38697|38685|38763|38729|38687|38650|13225
1643733000000|2022-02-01 16:30:00|38705|38686|38761|38734|38772|38735|38659|38631|10187
1643733300000|2022-02-01 16:35:00|38760|38735|38739|38711|38775|38738|38721|38707|4083
1643733600000|2022-02-01 16:40:00|38738|38712|38716|38693|38765|38728|38692|38659|5443
1643733900000|2022-02-01 16:45:00|38715|38694|38714|38667|38759|38729|38685|38645|8070
1643734200000|2022-02-01 16:50:00|38716|38668|38732|38708|38737|38715|38691|38667|6742
1643734500000|2022-02-01 16:55:00|38726|38709|38682|38656|38744|38726|38672|38655|11060
1643734800000|2022-02-01 17:00:00|38681|38657|38705|38685|38718|38698|38676|38655|5921
1643735100000|2022-02-01 17:05:00|38704|38686|38768|38743|38786|38750|38700|38680|6341
1643735400000|2022-02-01 17:10:00|38766|38744|38763|38745|38781|38762|38751|38739|15484
1643735700000|2022-02-01 17:15:00|38761|38746|38772|38745|38779|38753|38742|38721|11341
1643736000000|2022-02-01 17:20:00|38771|38742|38760|38742|38779|38752|38740|38721|9633
1643736300000|2022-02-01 17:25:00|38759|38743|38791|38775|38809|38790|38748|38731|10701
1643736600000|2022-02-01 17:30:00|38790|38777|38769|38737|38814|38800|38752|38716|3657
1643736900000|2022-02-01 17:35:00|38768|38738|38853|38823|38872|38831|38757|38735|1949
1643737200000|2022-02-01 17:40:00|38852|38831|38839|38806|38880|38858|38807|38789|25608
1643737500000|2022-02-01 17:45:00|38838|38807|38804|38782|38847|38817|38790|38772|5170
1643737800000|2022-02-01 17:50:00|38803|38783|38812|38796|38834|38809|38803|38783|11389
1643738100000|2022-02-01 17:55:00|38811|38799|38805|38785|38838|38817|38795|38772|11181
1643738400000|2022-02-01 18:00:00|38806|38786|38771|38756|38806|38793|38764|38742|8348
1643738700000|2022-02-01 18:05:00|38770|38747|38761|38744|38774|38752|38736|38723|8142
1643739000000|2022-02-01 18:10:00|38765|38745|38751|38732|38774|38766|38728|38716|6627
1643739300000|2022-02-01 18:15:00|38750|38733|38780|38767|38792|38772|38748|38733|3688
1643739600000|2022-02-01 18:20:00|38781|38768|38849|38831|38861|38844|38781|38767|20640
1643739900000|2022-02-01 18:25:00|38854|38830|38800|38778|38855|38831|38793|38757|5981
1643740200000|2022-02-01 18:30:00|38793|38779|38803|38783|38823|38800|38782|38748|5230
1643740500000|2022-02-01 18:35:00|38804|38787|38810|38797|38810|38798|38792|38773|6575
1643740800000|2022-02-01 18:40:00|38814|38798|38862|38842|38877|38866|38813|38797|16677
1643741100000|2022-02-01 18:45:00|38863|38843|38835|38822|38877|38850|38834|38814|19878
1643741400000|2022-02-01 18:50:00|38834|38823|38806|38795|38839|38824|38802|38771|11260
1643741700000|2022-02-01 18:55:00|38805|38792|38820|38805|38833|38806|38785|38772|11738
1643742000000|2022-02-01 19:00:00|38819|38803|38773|38751|38838|38819|38773|38730|7178
1643742300000|2022-02-01 19:05:00|38768|38752|38822|38799|38837|38808|38768|38752|6500
1643742600000|2022-02-01 19:10:00|38821|38800|38783|38768|38827|38810|38780|38758|8410
1643742900000|2022-02-01 19:15:00|38785|38769|38796|38779|38821|38800|38785|38769|9730
1643743200000|2022-02-01 19:20:00|38795|38780|38797|38784|38816|38808|38787|38770|9215
1643743500000|2022-02-01 19:25:00|38796|38787|38815|38810|38815|38813|38795|38787|13407
1643743800000|2022-02-01 19:30:00|38814|38809|38815|38802|38815|38811|38807|38800|8552
1643744100000|2022-02-01 19:35:00|38814|38803|38778|38761|38825|38814|38769|38743|7188
1643744400000|2022-02-01 19:40:00|38777|38762|38764|38747|38786|38773|38754|38722|4904
1643744700000|2022-02-01 19:45:00|38776|38748|38763|38746|38776|38764|38745|38725|8515
1643745000000|2022-02-01 19:50:00|38764|38747|38760|38743|38774|38761|38744|38708|15933
1643745300000|2022-02-01 19:55:00|38757|38747|38769|38754|38779|38770|38754|38743|7482
1643745600000|2022-02-01 20:00:00|38767|38753|38820|38789|38828|38799|38745|38732|12668
1643745900000|2022-02-01 20:05:00|38819|38782|38785|38771|38819|38791|38751|38713|18458
1643746200000|2022-02-01 20:10:00|38784|38772|38788|38776|38803|38793|38778|38764|7467
1643746500000|2022-02-01 20:15:00|38787|38777|38752|38743|38789|38777|38740|38720|10470
1643746800000|2022-02-01 20:20:00|38753|38740|38761|38751|38772|38763|38735|38721|31510
1643747100000|2022-02-01 20:25:00|38765|38752|38808|38799|38810|38803|38765|38747|16619
1643747400000|2022-02-01 20:30:00|38804|38800|38749|38739|38813|38804|38741|38728|15273
1643747700000|2022-02-01 20:35:00|38752|38740|38749|38727|38768|38752|38732|38725|10485
1643748000000|2022-02-01 20:40:00|38744|38728|38729|38717|38775|38761|38728|38717|20136
1643748300000|2022-02-01 20:45:00|38728|38719|38725|38723|38736|38727|38703|38687|39096
1643748600000|2022-02-01 20:50:00|38724|38717|38765|38754|38769|38760|38697|38686|43479
1643748900000|2022-02-01 20:55:00|38764|38753|38698|38691|38765|38758|38685|38679|93871
1643812200000|2022-02-02 14:30:00|38788|38546|38756|38600|38890|38783|38560|38546|35885
1643812500000|2022-02-02 14:35:00|38755|38601|38610|38560|38762|38676|38538|38500|11287
1643812800000|2022-02-02 14:40:00|38608|38561|38672|38642|38754|38684|38595|38544|5372
1643813100000|2022-02-02 14:45:00|38671|38643|38740|38685|38755|38714|38669|38626|17799
1643813400000|2022-02-02 14:50:00|38731|38700|38693|38666|38755|38701|38670|38617|8198
1643813700000|2022-02-02 14:55:00|38689|38642|38635|38600|38693|38647|38625|38595|6258
1643814000000|2022-02-02 15:00:00|38634|38601|38697|38674|38716|38686|38616|38572|5063
1643814300000|2022-02-02 15:05:00|38700|38675|38618|38576|38716|38692|38602|38572|7101
1643814600000|2022-02-02 15:10:00|38619|38577|38610|38567|38671|38626|38567|38544|5301
1643814900000|2022-02-02 15:15:00|38612|38568|38614|38586|38626|38596|38540|38502|20002
1643815200000|2022-02-02 15:20:00|38613|38594|38596|38565|38700|38647|38588|38555|4310
1643815500000|2022-02-02 15:25:00|38603|38566|38595|38577|38637|38600|38574|38521|8453
1643815800000|2022-02-02 15:30:00|38594|38571|38558|38524|38625|38603|38551|38514|9338
1643816100000|2022-02-02 15:35:00|38557|38525|38618|38595|38650|38607|38556|38519|5920
1643816400000|2022-02-02 15:40:00|38617|38596|38690|38661|38700|38662|38596|38553|14851
1643816700000|2022-02-02 15:45:00|38689|38662|38660|38636|38714|38686|38649|38618|5040
1643817000000|2022-02-02 15:50:00|38659|38637|38600|38582|38665|38637|38579|38550|16316
1643817300000|2022-02-02 15:55:00|38602|38583|38601|38581|38646|38605|38585|38554|16260
1643817600000|2022-02-02 16:00:00|38597|38572|38645|38618|38682|38653|38590|38571|6618
1643817900000|2022-02-02 16:05:00|38674|38619|38629|38612|38680|38645|38592|38572|15353
1643818200000|2022-02-02 16:10:00|38630|38613|38600|38578|38633|38613|38585|38570|9272
1643818500000|2022-02-02 16:15:00|38599|38579|38625|38603|38684|38634|38594|38578|12419
1643818800000|2022-02-02 16:20:00|38624|38601|38629|38608|38633|38618|38608|38575|5919
1643819100000|2022-02-02 16:25:00|38628|38609|38628|38594|38646|38614|38595|38581|4523
1643819400000|2022-02-02 16:30:00|38623|38595|38579|38554|38650|38620|38567|38552|9282
1643819700000|2022-02-02 16:35:00|38578|38555|38586|38564|38623|38591|38571|38554|9648
1643820000000|2022-02-02 16:40:00|38584|38566|38676|38650|38698|38661|38578|38564|7447
1643820300000|2022-02-02 16:45:00|38675|38651|38650|38608|38698|38659|38638|38599|12450
1643820600000|2022-02-02 16:50:00|38649|38620|38640|38614|38649|38623|38618|38590|4569
1643820900000|2022-02-02 16:55:00|38634|38609|38621|38600|38640|38616|38604|38590|5436
1643821200000|2022-02-02 17:00:00|38620|38607|38674|38645|38700|38673|38596|38590|8205
1643821500000|2022-02-02 17:05:00|38675|38646|38684|38663|38700|38675|38660|38645|6609
1643821800000|2022-02-02 17:10:00|38682|38664|38687|38669|38700|38692|38680|38663|4221
1643822100000|2022-02-02 17:15:00|38689|38671|38673|38646|38716|38704|38656|38646|17808
1643822400000|2022-02-02 17:20:00|38672|38647|38644|38616|38672|38655|38623|38608|5558
1643822700000|2022-02-02 17:25:00|38643|38617|38653|38637|38666|38650|38636|38617|7350
1643823000000|2022-02-02 17:30:00|38652|38638|38602|38579|38660|38648|38587|38560|20409
1643823300000|2022-02-02 17:35:00|38601|38580|38612|38592|38637|38607|38596|38577|4095
1643823600000|2022-02-02 17:40:00|38609|38593|38625|38599|38642|38618|38593|38560|4607
1643823900000|2022-02-02 17:45:00|38624|38600|38628|38617|38651|38632|38618|38600|19837
1643824200000|2022-02-02 17:50:00|38627|38618|38611|38594|38639|38627|38607|38594|3848
1643824500000|2022-02-02 17:55:00|38615|38599|38656|38627|38657|38635|38603|38581|6283
1643824800000|2022-02-02 18:00:00|38647|38623|38650|38640|38670|38648|38629|38616|22041
1643825100000|2022-02-02 18:05:00|38653|38641|38695|38671|38737|38713|38634|38625|22360
1643825400000|2022-02-02 18:10:00|38696|38672|38664|38652|38710|38685|38649|38625|15672
1643825700000|2022-02-02 18:15:00|38668|38657|38643|38619|38686|38666|38635|38612|10319
1643826000000|2022-02-02 18:20:00|38649|38627|38630|38608|38663|38639|38618|38607|7112
1643826300000|2022-02-02 18:25:00|38627|38607|38619|38605|38635|38621|38593|38571|4846
1643826600000|2022-02-02 18:30:00|38620|38606|38654|38637|38658|38637|38604|38585|5874
1643826900000|2022-02-02 18:35:00|38655|38641|38667|38652|38696|38671|38650|38637|10817
1643827200000|2022-02-02 18:40:00|38681|38653|38667|38661|38695|38674|38648|38641|15503
1643827500000|2022-02-02 18:45:00|38677|38654|38665|38636|38700|38670|38650|38630|13561
1643827800000|2022-02-02 18:50:00|38664|38630|38664|38649|38679|38661|38655|38630|4632
1643828100000|2022-02-02 18:55:00|38663|38657|38652|38646|38672|38659|38645|38627|21111
1643828400000|2022-02-02 19:00:00|38654|38650|38651|38634|38672|38655|38621|38599|9609
1643828700000|2022-02-02 19:05:00|38650|38635|38675|38668|38688|38676|38649|38634|12362
1643829000000|2022-02-02 19:10:00|38673|38669|38673|38656|38675|38672|38664|38651|7992
1643829300000|2022-02-02 19:15:00|38672|38657|38633|38618|38675|38663|38630|38609|6711
1643829600000|2022-02-02 19:20:00|38632|38617|38637|38616|38650|38641|38614|38601|8062
1643829900000|2022-02-02 19:25:00|38638|38622|38636|38621|38642|38629|38611|38590|5029
1643830200000|2022-02-02 19:30:00|38639|38622|38642|38625|38656|38632|38625|38615|5515
1643830500000|2022-02-02 19:35:00|38643|38626|38617|38604|38657|38630|38613|38603|3993
1643830800000|2022-02-02 19:40:00|38620|38607|38632|38616|38633|38621|38616|38604|6127
1643831100000|2022-02-02 19:45:00|38633|38617|38631|38607|38650|38632|38600|38566|9200
1643831400000|2022-02-02 19:50:00|38639|38615|38663|38645|38663|38649|38621|38606|32386
1643831700000|2022-02-02 19:55:00|38676|38648|38686|38668|38706|38688|38661|38643|32355
1643832000000|2022-02-02 20:00:00|38697|38669|38687|38668|38707|38684|38672|38662|4342
1643832300000|2022-02-02 20:05:00|38685|38670|38667|38636|38715|38708|38629|38600|50933
1643832600000|2022-02-02 20:10:00|38679|38637|38635|38618|38682|38667|38630|38612|9925
1643832900000|2022-02-02 20:15:00|38636|38619|38673|38657|38696|38681|38635|38619|7723
1643833200000|2022-02-02 20:20:00|38672|38656|38697|38678|38700|38679|38644|38616|5964
1643833500000|2022-02-02 20:25:00|38696|38680|38718|38701|38742|38722|38691|38678|16778
1643833800000|2022-02-02 20:30:00|38717|38700|38710|38702|38727|38711|38682|38664|17148
1643834100000|2022-02-02 20:35:00|38713|38703|38735|38726|38780|38757|38698|38689|12274
1643834400000|2022-02-02 20:40:00|38734|38715|38779|38764|38783|38770|38726|38715|13918
1643834700000|2022-02-02 20:45:00|38778|38765|38787|38773|38794|38782|38761|38746|14999
1643835000000|2022-02-02 20:50:00|38786|38767|38790|38766|38818|38807|38762|38756|17343
1643835300000|2022-02-02 20:55:00|38789|38767|38735|38719|38799|38789|38710|38706|43536
1643898600000|2022-02-03 14:30:00|38800|38559|38846|38810|38899|38839|38734|38427|32195
1643898900000|2022-02-03 14:35:00|38850|38811|38819|38786|38899|38866|38750|38728|10182
1643899200000|2022-02-03 14:40:00|38818|38787|38763|38739|38883|38825|38739|38700|3829
1643899500000|2022-02-03 14:45:00|38751|38740|38860|38825|38883|38866|38739|38700|9274
1643899800000|2022-02-03 14:50:00|38859|38824|38882|38853|38899|38882|38819|38803|7482
1643900100000|2022-02-03 14:55:00|38881|38854|38907|38880|38927|38901|38852|38838|12507
1643900400000|2022-02-03 15:00:00|38905|38881|38909|38885|38965|38939|38902|38877|13930
1643900700000|2022-02-03 15:05:00|38910|38886|38868|38821|38950|38923|38859|38819|7142
1643901000000|2022-02-03 15:10:00|38867|38822|38869|38836|38883|38850|38788|38751|3271
1643901300000|2022-02-03 15:15:00|38875|38837|38764|38742|38883|38856|38749|38705|10560
1643901600000|2022-02-03 15:20:00|38761|38743|38650|38628|38779|38758|38649|38624|5352
1643901900000|2022-02-03 15:25:00|38659|38632|38720|38695|38758|38707|38659|38624|4580
1643902200000|2022-02-03 15:30:00|38719|38696|38766|38733|38799|38739|38714|38695|10814
1643902500000|2022-02-03 15:35:00|38762|38734|38796|38773|38800|38780|38738|38724|9557
1643902800000|2022-02-03 15:40:00|38795|38774|38875|38856|38890|38857|38795|38766|4988
1643903100000|2022-02-03 15:45:00|38876|38857|38796|38768|38900|38883|38793|38750|10510
1643903400000|2022-02-03 15:50:00|38800|38783|38855|38842|38878|38848|38800|38783|4443
1643903700000|2022-02-03 15:55:00|38858|38843|38921|38885|38923|38893|38844|38822|11575
1643904000000|2022-02-03 16:00:00|38906|38893|38912|38885|38921|38903|38832|38783|5814
1643904300000|2022-02-03 16:05:00|38913|38897|38979|38963|38979|38963|38912|38885|12274
1643904600000|2022-02-03 16:10:00|38978|38948|38911|38885|38990|38971|38908|38880|6666
1643904900000|2022-02-03 16:15:00|38910|38886|38904|38865|38939|38891|38844|38808|6329
1643905200000|2022-02-03 16:20:00|38894|38866|38886|38867|38927|38878|38856|38841|4191
1643905500000|2022-02-03 16:25:00|38888|38869|38897|38870|38913|38890|38873|38841|15665
1643905800000|2022-02-03 16:30:00|38888|38871|38890|38879|38948|38898|38887|38863|1468
1643906100000|2022-02-03 16:35:00|38891|38881|38885|38870|38922|38895|38869|38841|4182
1643906400000|2022-02-03 16:40:00|38884|38871|38909|38885|38923|38885|38861|38841|6779
1643906700000|2022-02-03 16:45:00|38906|38886|38960|38918|38976|38948|38877|38848|5705
1643907000000|2022-02-03 16:50:00|38950|38931|39045|39031|39048|39031|38949|38916|17373
1643907300000|2022-02-03 16:55:00|39046|39032|39036|39007|39060|39052|39016|38989|28393
1643907600000|2022-02-03 17:00:00|39033|39008|38987|38966|39080|39060|38981|38950|13297
1643907900000|2022-02-03 17:05:00|38988|38968|39025|39003|39025|39007|38957|38950|8106
1643908200000|2022-02-03 17:10:00|39018|38998|38990|38965|39025|39006|38976|38957|5434
1643908500000|2022-02-03 17:15:00|38989|38966|38978|38958|39001|38974|38963|38951|6877
1643908800000|2022-02-03 17:20:00|38968|38957|38913|38889|38978|38958|38912|38873|43903
1643909100000|2022-02-03 17:25:00|38912|38890|38916|38886|38921|38903|38875|38860|4821
1643909400000|2022-02-03 17:30:00|38905|38885|38946|38924|38946|38924|38905|38878|5436
1643909700000|2022-02-03 17:35:00|38943|38921|38959|38948|38974|38962|38934|38920|5103
1643910000000|2022-02-03 17:40:00|38960|38949|38987|38975|39020|38998|38955|38934|6918
1643910300000|2022-02-03 17:45:00|38988|38976|38975|38946|39006|38978|38931|38916|7602
1643910600000|2022-02-03 17:50:00|38976|38947|38958|38940|39017|38972|38952|38940|3343
1643910900000|2022-02-03 17:55:00|38957|38941|38971|38954|38986|38961|38929|38913|3589
1643911200000|2022-02-03 18:00:00|38970|38950|38931|38914|38971|38950|38919|38903|4705
1643911500000|2022-02-03 18:05:00|38932|38917|38889|38871|38957|38939|38889|38869|8386
1643911800000|2022-02-03 18:10:00|38888|38869|38919|38891|38920|38901|38870|38841|10394
1643912100000|2022-02-03 18:15:00|38918|38892|38938|38918|38945|38928|38910|38872|4222
1643912400000|2022-02-03 18:20:00|38944|38922|38993|38980|38993|38986|38929|38915|7150
1643912700000|2022-02-03 18:25:00|38992|38981|39022|39004|39045|39021|38992|38981|9249
1643913000000|2022-02-03 18:30:00|39023|39005|39099|39069|39120|39098|39023|39005|10065
1643913300000|2022-02-03 18:35:00|39097|39075|39079|39054|39099|39082|39065|39052|10095
1643913600000|2022-02-03 18:40:00|39078|39064|39086|39074|39089|39077|39069|39054|8599
1643913900000|2022-02-03 18:45:00|39087|39076|39153|39136|39191|39177|39083|39072|20407
1643914200000|2022-02-03 18:50:00|39142|39126|39075|39060|39153|39130|39073|39042|5393
1643914500000|2022-02-03 18:55:00|39080|39061|39080|39068|39109|39092|39059|39033|12317
1643914800000|2022-02-03 19:00:00|39081|39069|39106|39090|39115|39093|39055|39028|11101
1643915100000|2022-02-03 19:05:00|39116|39102|39191|39175|39199|39175|39116|39090|8421
1643915400000|2022-02-03 19:10:00|39190|39176|39195|39176|39195|39182|39168|39159|6595
1643915700000|2022-02-03 19:15:00|39200|39179|39213|39199|39220|39206|39191|39176|5981
1643916000000|2022-02-03 19:20:00|39212|39195|39184|39171|39220|39198|39162|39144|8165
1643916300000|2022-02-03 19:25:00|39194|39172|39088|39075|39200|39185|39064|39035|36304
1643916600000|2022-02-03 19:30:00|39087|39076|39097|39082|39104|39088|39058|39036|3572
1643916900000|2022-02-03 19:35:00|39098|39083|39105|39085|39128|39104|39074|39040|5174
1643917200000|2022-02-03 19:40:00|39104|39081|39052|39034|39105|39081|39037|39021|4890
1643917500000|2022-02-03 19:45:00|39054|39035|39069|39056|39075|39058|39049|39026|7418
1643917800000|2022-02-03 19:50:00|39072|39062|39049|39028|39080|39068|39037|39018|14383
1643918100000|2022-02-03 19:55:00|39048|39029|39078|39046|39111|39077|39046|39029|6400
1643918400000|2022-02-03 20:00:00|39077|39063|39051|39024|39096|39084|39039|39022|6665
1643918700000|2022-02-03 20:05:00|39052|39036|39047|39037|39073|39055|39025|39020|6163
1643919000000|2022-02-03 20:10:00|39048|39038|39103|39091|39111|39098|39048|39037|7009
1643919300000|2022-02-03 20:15:00|39107|39092|39127|39115|39150|39145|39107|39091|8022
1643919600000|2022-02-03 20:20:00|39126|39116|39099|39084|39142|39138|39092|39074|7775
1643919900000|2022-02-03 20:25:00|39098|39085|39105|39097|39111|39100|39080|39062|8873
1643920200000|2022-02-03 20:30:00|39104|39096|39024|39000|39124|39108|39024|39000|14929
1643920500000|2022-02-03 20:35:00|39023|39003|39000|38989|39025|39011|38975|38961|12946
1643920800000|2022-02-03 20:40:00|39006|38990|38968|38952|39022|39009|38958|38938|13693
1643921100000|2022-02-03 20:45:00|38960|38939|38953|38933|38975|38963|38927|38913|12489
1643921400000|2022-02-03 20:50:00|38951|38930|38937|38920|38996|38979|38914|38907|28328
1643921700000|2022-02-03 20:55:00|38939|38921|38970|38965|39035|39016|38936|38921|80122
1643985000000|2022-02-04 14:30:00|38959|38750|38758|38671|38959|38809|38715|38646|37280
1643985300000|2022-02-04 14:35:00|38757|38701|38798|38766|38879|38818|38753|38671|26182
1643985600000|2022-02-04 14:40:00|38813|38767|38987|38967|39048|38998|38813|38767|45994
1643985900000|2022-02-04 14:45:00|38988|38971|38915|38864|39042|38996|38905|38844|17266
1643986200000|2022-02-04 14:50:00|38932|38865|38945|38901|38970|38908|38856|38803|10768
1643986500000|2022-02-04 14:55:00|38943|38905|38781|38721|38945|38906|38781|38721|9448
1643986800000|2022-02-04 15:00:00|38780|38725|38816|38786|38838|38806|38739|38664|24489
1643987100000|2022-02-04 15:05:00|38818|38787|38823|38760|38859|38846|38800|38752|20071
1643987400000|2022-02-04 15:10:00|38824|38785|38936|38900|38978|38901|38794|38745|6830
1643987700000|2022-02-04 15:15:00|38978|38901|38915|38879|38988|38947|38889|38873|8131
1643988000000|2022-02-04 15:20:00|38914|38880|38864|38836|38931|38881|38856|38796|3855
1643988300000|2022-02-04 15:25:00|38873|38838|38851|38828|38873|38850|38791|38766|38874
1643988600000|2022-02-04 15:30:00|38850|38811|38770|38746|38892|38844|38755|38721|30034
1643988900000|2022-02-04 15:35:00|38762|38747|38612|38591|38771|38762|38555|38515|11739
1643989200000|2022-02-04 15:40:00|38611|38592|38604|38585|38650|38641|38589|38537|9552
1643989500000|2022-02-04 15:45:00|38603|38553|38626|38592|38650|38610|38562|38532|6657
1643989800000|2022-02-04 15:50:00|38641|38591|38691|38674|38700|38685|38625|38591|12403
1643990100000|2022-02-04 15:55:00|38690|38664|38661|38634|38700|38691|38622|38591|13741
1643990400000|2022-02-04 16:00:00|38659|38632|38657|38635|38700|38683|38627|38601|8211
1643990700000|2022-02-04 16:05:00|38656|38634|38640|38606|38700|38659|38594|38546|8628
1643991000000|2022-02-04 16:10:00|38639|38607|38692|38666|38750|38709|38627|38600|15121
1643991300000|2022-02-04 16:15:00|38714|38667|38776|38751|38800|38771|38710|38667|6347
1643991600000|2022-02-04 16:20:00|38775|38752|38756|38735|38796|38763|38735|38705|10063
1643991900000|2022-02-04 16:25:00|38776|38736|38754|38729|38796|38766|38728|38691|4593
1643992200000|2022-02-04 16:30:00|38755|38730|38807|38774|38837|38804|38755|38730|3845
1643992500000|2022-02-04 16:35:00|38814|38783|38794|38772|38876|38813|38775|38732|5775
1643992800000|2022-02-04 16:40:00|38796|38773|38775|38739|38825|38806|38767|38732|15046
1643993100000|2022-02-04 16:45:00|38774|38751|38733|38704|38825|38804|38714|38680|14969
1643993400000|2022-02-04 16:50:00|38734|38705|38747|38723|38747|38725|38694|38654|5285
1643993700000|2022-02-04 16:55:00|38748|38725|38744|38709|38787|38780|38736|38705|13709
1643994000000|2022-02-04 17:00:00|38752|38710|38789|38760|38789|38760|38744|38705|2800
1643994300000|2022-02-04 17:05:00|38779|38761|38783|38771|38812|38794|38769|38741|2994
1643994600000|2022-02-04 17:10:00|38801|38778|38806|38784|38857|38809|38772|38753|5665
1643994900000|2022-02-04 17:15:00|38808|38785|38819|38791|38838|38807|38796|38784|2122
1643995200000|2022-02-04 17:20:00|38818|38792|38816|38795|38846|38809|38806|38790|4208
1643995500000|2022-02-04 17:25:00|38817|38796|38813|38790|38849|38814|38794|38773|6576
1643995800000|2022-02-04 17:30:00|38815|38791|38837|38799|38837|38806|38782|38750|5714
1643996100000|2022-02-04 17:35:00|38819|38800|38830|38802|38849|38828|38809|38774|4733
1643996400000|2022-02-04 17:40:00|38828|38803|38837|38816|38837|38821|38818|38801|4468
1643996700000|2022-02-04 17:45:00|38832|38817|38811|38773|38837|38817|38808|38773|2399
1643997000000|2022-02-04 17:50:00|38810|38785|38823|38810|38849|38810|38793|38776|1877
1643997300000|2022-02-04 17:55:00|38821|38803|38885|38869|38900|38876|38816|38803|4477
1643997600000|2022-02-04 18:00:00|38900|38870|38925|38893|38948|38922|38851|38827|19149
1643997900000|2022-02-04 18:05:00|38931|38894|38919|38891|38956|38933|38910|38867|4800
1643998200000|2022-02-04 18:10:00|38914|38892|38966|38937|38984|38950|38896|38860|8131
1643998500000|2022-02-04 18:15:00|38964|38950|38949|38936|38999|38978|38945|38910|5454
1643998800000|2022-02-04 18:20:00|38947|38937|38938|38916|38971|38950|38924|38899|5899
1643999100000|2022-02-04 18:25:00|38937|38900|38900|38880|38940|38909|38881|38852|2353
1643999400000|2022-02-04 18:30:00|38901|38881|38900|38881|38926|38890|38878|38845|3634
1643999700000|2022-02-04 18:35:00|38907|38882|38957|38922|38957|38932|38894|38863|2894
1644000000000|2022-02-04 18:40:00|38963|38932|38963|38944|38986|38955|38939|38903|6496
1644000300000|2022-02-04 18:45:00|38965|38955|38999|38971|39010|38993|38957|38916|11779
1644000600000|2022-02-04 18:50:00|39000|38981|39032|39019|39042|39025|39000|38981|12108
1644000900000|2022-02-04 18:55:00|39042|39026|39050|39037|39073|39066|39019|39011|12786
1644001200000|2022-02-04 19:00:00|39051|39043|39038|39015|39085|39074|39038|39015|5633
1644001500000|2022-02-04 19:05:00|39030|39024|39012|38997|39048|39032|38994|38977|6248
1644001800000|2022-02-04 19:10:00|39011|38998|39015|39005|39018|39011|38992|38978|7896
1644002100000|2022-02-04 19:15:00|39018|38999|38992|38979|39024|39010|38991|38972|4113
1644002400000|2022-02-04 19:20:00|39004|38980|39030|39009|39038|39023|39004|38972|3555
1644002700000|2022-02-04 19:25:00|39031|39017|39071|39049|39080|39058|39030|39009|12137
1644003000000|2022-02-04 19:30:00|39070|39059|39089|39081|39100|39088|39063|39050|15096
1644003300000|2022-02-04 19:35:00|39091|39082|39088|39075|39133|39105|39079|39068|5058
1644003600000|2022-02-04 19:40:00|39099|39076|39097|39086|39144|39113|39087|39072|6778
1644003900000|2022-02-04 19:45:00|39095|39085|39109|39085|39119|39086|39040|39012|6008
1644004200000|2022-02-04 19:50:00|39093|39070|39144|39132|39145|39132|39092|39067|5945
1644004500000|2022-02-04 19:55:00|39134|39117|39137|39127|39173|39162|39133|39104|7022
1644004800000|2022-02-04 20:00:00|39132|39116|39144|39130|39165|39145|39110|39083|9224
1644005100000|2022-02-04 20:05:00|39142|39126|39183|39166|39200|39175|39117|39115|7058
1644005400000|2022-02-04 20:10:00|39193|39167|39228|39217|39242|39217|39171|39151|8956
1644005700000|2022-02-04 20:15:00|39229|39218|39191|39171|39243|39227|39186|39155|13572
1644006000000|2022-02-04 20:20:00|39192|39175|39223|39213|39234|39217|39192|39175|7400
1644006300000|2022-02-04 20:25:00|39233|39214|39220|39208|39238|39226|39199|39184|6495
1644006600000|2022-02-04 20:30:00|39223|39213|39284|39274|39284|39276|39221|39208|16054
1644006900000|2022-02-04 20:35:00|39275|39267|39173|39157|39275|39267|39171|39145|4644
1644007200000|2022-02-04 20:40:00|39172|39142|39105|39083|39172|39142|39101|39075|4438
1644007500000|2022-02-04 20:45:00|39104|39087|39110|39089|39210|39121|39062|39026|4595
1644007800000|2022-02-04 20:50:00|39117|39090|39089|39063|39213|39110|39067|39050|1931
1644008100000|2022-02-04 20:55:00|39078|39054|38943|38905|39085|39058|38942|38889|8616
1644244200000|2022-02-07 14:30:00|39259|38960|38943|38902|39259|39132|38942|38900|20701
1644244500000|2022-02-07 14:35:00|38942|38900|38941|38900|39081|38984|38896|38808|6596
1644244800000|2022-02-07 14:40:00|38940|38835|38878|38823|38950|38886|38846|38800|2500
1644245100000|2022-02-07 14:45:00|38877|38824|38920|38882|39000|38951|38839|38807|9281
1644245400000|2022-02-07 14:50:00|38953|38891|38974|38922|39054|38994|38923|38891|9242
1644245700000|2022-02-07 14:55:00|38973|38923|38880|38842|38990|38946|38863|38835|8001
1644246000000|2022-02-07 15:00:00|38879|38844|39097|39053|39102|39069|38846|38825|7066
1644246300000|2022-02-07 15:05:00|39096|39054|39104|39078|39148|39089|39068|39053|3560
1644246600000|2022-02-07 15:10:00|39111|39079|39039|39011|39149|39109|38996|38944|5616
1644246900000|2022-02-07 15:15:00|39038|39012|39080|39035|39090|39066|39029|39000|7101
1644247200000|2022-02-07 15:20:00|39079|39036|39116|39091|39158|39097|39061|39036|4287
1644247500000|2022-02-07 15:25:00|39120|39093|39137|39092|39158|39123|39074|39013|8008
1644247800000|2022-02-07 15:30:00|39120|39093|39198|39155|39253|39201|39119|39092|12174
1644248100000|2022-02-07 15:35:00|39197|39156|39132|39075|39199|39161|39113|39070|5027
1644248400000|2022-02-07 15:40:00|39135|39076|39123|39096|39144|39123|39075|39070|6148
1644248700000|2022-02-07 15:45:00|39110|39074|39114|39075|39134|39103|39095|39073|5101
1644249000000|2022-02-07 15:50:00|39113|39076|39099|39071|39127|39095|39075|39050|2340
1644249300000|2022-02-07 15:55:00|39098|39072|39073|39039|39133|39082|39062|39014|8572
1644249600000|2022-02-07 16:00:00|39072|39040|39031|39010|39073|39048|39013|38995|3941
1644249900000|2022-02-07 16:05:00|39030|39009|39002|38976|39031|39011|38999|38976|4579
1644250200000|2022-02-07 16:10:00|39001|38977|39054|39017|39084|39056|39001|38976|3992
1644250500000|2022-02-07 16:15:00|39053|39018|39066|39034|39080|39041|39044|39003|4497
1644250800000|2022-02-07 16:20:00|39062|39035|39086|39059|39147|39101|39054|39029|4346
1644251100000|2022-02-07 16:25:00|39085|39060|39061|39031|39101|39070|39053|39020|10871
1644251400000|2022-02-07 16:30:00|39060|39032|39074|39047|39091|39054|39052|39031|4214
1644251700000|2022-02-07 16:35:00|39073|39048|39087|39060|39147|39117|39072|39047|2796
1644252000000|2022-02-07 16:40:00|39086|39061|39102|39080|39125|39099|39072|39051|2194
1644252300000|2022-02-07 16:45:00|39128|39081|39169|39139|39200|39166|39103|39061|3846
1644252600000|2022-02-07 16:50:00|39168|39140|39225|39194|39225|39201|39165|39137|7879
1644252900000|2022-02-07 16:55:00|39224|39195|39242|39224|39256|39246|39207|39194|5472
1644253200000|2022-02-07 17:00:00|39255|39225|39237|39215|39255|39230|39198|39167|9086
1644253500000|2022-02-07 17:05:00|39236|39216|39182|39145|39255|39220|39177|39140|5442
1644253800000|2022-02-07 17:10:00|39181|39146|39159|39137|39197|39185|39155|39137|2877
1644254100000|2022-02-07 17:15:00|39158|39138|39157|39131|39183|39169|39151|39125|2144
1644254400000|2022-02-07 17:20:00|39156|39132|39177|39158|39200|39181|39147|39132|3351
1644254700000|2022-02-07 17:25:00|39195|39159|39189|39175|39213|39195|39174|39154|5238
1644255000000|2022-02-07 17:30:00|39188|39162|39210|39198|39216|39205|39180|39151|1946
1644255300000|2022-02-07 17:35:00|39211|39199|39227|39209|39243|39225|39211|39183|2257
1644255600000|2022-02-07 17:40:00|39230|39210|39243|39229|39250|39234|39222|39210|2796
1644255900000|2022-02-07 17:45:00|39242|39216|39245|39218|39245|39227|39222|39214|4709
1644256200000|2022-02-07 17:50:00|39244|39214|39232|39218|39246|39233|39229|39214|2066
1644256500000|2022-02-07 17:55:00|39235|39219|39237|39226|39248|39231|39218|39211|4178
1644256800000|2022-02-07 18:00:00|39236|39227|39279|39251|39285|39262|39219|39210|3549
1644257100000|2022-02-07 18:05:00|39268|39252|39340|39325|39340|39325|39263|39245|8349
1644257400000|2022-02-07 18:10:00|39347|39326|39359|39335|39359|39344|39323|39313|4659
1644257700000|2022-02-07 18:15:00|39349|39336|39297|39284|39369|39355|39294|39279|3644
1644258000000|2022-02-07 18:20:00|39296|39279|39326|39314|39343|39328|39280|39264|2691
1644258300000|2022-02-07 18:25:00|39342|39315|39363|39347|39375|39348|39324|39314|1962
1644258600000|2022-02-07 18:30:00|39362|39348|39372|39361|39379|39368|39360|39343|3598
1644258900000|2022-02-07 18:35:00|39371|39366|39375|39364|39385|39375|39363|39351|2745
1644259200000|2022-02-07 18:40:00|39378|39362|39408|39394|39421|39411|39378|39362|6870
1644259500000|2022-02-07 18:45:00|39417|39398|39431|39419|39439|39426|39392|39377|6230
1644259800000|2022-02-07 18:50:00|39430|39420|39454|39444|39470|39455|39425|39419|4561
1644260100000|2022-02-07 18:55:00|39453|39440|39457|39450|39487|39468|39439|39417|3684
1644260400000|2022-02-07 19:00:00|39456|39448|39457|39444|39460|39448|39429|39408|4809
1644260700000|2022-02-07 19:05:00|39455|39445|39424|39412|39458|39447|39421|39410|4598
1644261000000|2022-02-07 19:10:00|39422|39413|39443|39429|39446|39436|39422|39410|5283
1644261300000|2022-02-07 19:15:00|39442|39430|39463|39449|39467|39455|39433|39422|5997
1644261600000|2022-02-07 19:20:00|39458|39450|39456|39447|39480|39462|39444|39438|5250
1644261900000|2022-02-07 19:25:00|39462|39448|39464|39446|39472|39454|39449|39438|3719
1644262200000|2022-02-07 19:30:00|39463|39447|39459|39454|39464|39455|39449|39445|8329
1644262500000|2022-02-07 19:35:00|39460|39455|39477|39466|39491|39486|39455|39447|9228
1644262800000|2022-02-07 19:40:00|39476|39465|39484|39476|39495|39486|39464|39447|4930
1644263100000|2022-02-07 19:45:00|39490|39479|39484|39468|39490|39479|39460|39443|6083
1644263400000|2022-02-07 19:50:00|39478|39469|39535|39520|39535|39529|39478|39468|17503
1644263700000|2022-02-07 19:55:00|39531|39521|39501|39485|39550|39536|39501|39484|16986
1644264000000|2022-02-07 20:00:00|39500|39486|39545|39532|39550|39532|39481|39464|13237
1644264300000|2022-02-07 20:05:00|39550|39533|39517|39504|39560|39550|39513|39501|8431
1644264600000|2022-02-07 20:10:00|39516|39505|39545|39536|39545|39536|39513|39501|2724
1644264900000|2022-02-07 20:15:00|39544|39537|39540|39531|39545|39537|39521|39515|9031
1644265200000|2022-02-07 20:20:00|39538|39529|39508|39494|39543|39529|39502|39488|4849
1644265500000|2022-02-07 20:25:00|39509|39491|39514|39491|39542|39523|39491|39472|7576
1644265800000|2022-02-07 20:30:00|39515|39492|39424|39413|39527|39504|39423|39405|12770
1644266100000|2022-02-07 20:35:00|39423|39414|39355|39339|39425|39414|39328|39314|23953
1644266400000|2022-02-07 20:40:00|39354|39338|39299|39291|39359|39339|39296|39276|7976
1644266700000|2022-02-07 20:45:00|39298|39279|39245|39229|39299|39288|39231|39215|15363
1644267000000|2022-02-07 20:50:00|39248|39230|39218|39211|39313|39300|39199|39183|15029
1644267300000|2022-02-07 20:55:00|39224|39212|39239|39221|39285|39266|39187|39174|47141
1644330600000|2022-02-08 14:30:00|39599|39418|39245|39176|39599|39500|39204|39173|35099
1644330900000|2022-02-08 14:35:00|39244|39177|39164|39145|39336|39236|39155|39115|7695
1644331200000|2022-02-08 14:40:00|39159|39094|39145|39122|39254|39194|39060|39001|14301
1644331500000|2022-02-08 14:45:00|39147|39123|39289|39257|39332|39310|39147|39123|6779
1644331800000|2022-02-08 14:50:00|39288|39224|39351|39320|39422|39362|39225|39184|9554
1644332100000|2022-02-08 14:55:00|39349|39321|39385|39356|39400|39378|39345|39273|7668
1644332400000|2022-02-08 15:00:00|39384|39357|39334|39315|39400|39381|39316|39289|8984
1644332700000|2022-02-08 15:05:00|39340|39317|39504|39485|39509|39497|39340|39317|13049
1644333000000|2022-02-08 15:10:00|39503|39486|39400|39367|39549|39518|39392|39351|23210
1644333300000|2022-02-08 15:15:00|39394|39366|39346|39317|39400|39374|39330|39295|4290
1644333600000|2022-02-08 15:20:00|39345|39318|39424|39378|39449|39405|39325|39295|6157
1644333900000|2022-02-08 15:25:00|39427|39379|39393|39358|39442|39406|39366|39350|8802
1644334200000|2022-02-08 15:30:00|39392|39359|39415|39389|39415|39389|39366|39350|8828
1644334500000|2022-02-08 15:35:00|39414|39392|39432|39415|39450|39439|39400|39392|6442
1644334800000|2022-02-08 15:40:00|39431|39416|39384|39356|39486|39456|39370|39351|7205
1644335100000|2022-02-08 15:45:00|39393|39357|39418|39406|39420|39410|39393|39357|3410
1644335400000|2022-02-08 15:50:00|39420|39411|39457|39436|39477|39453|39420|39411|7056
1644335700000|2022-02-08 15:55:00|39456|39437|39500|39471|39500|39471|39435|39422|5015
1644336000000|2022-02-08 16:00:00|39490|39470|39522|39506|39545|39519|39490|39470|3669
1644336300000|2022-02-08 16:05:00|39521|39507|39530|39512|39552|39541|39511|39494|5433
1644336600000|2022-02-08 16:10:00|39523|39514|39540|39534|39550|39540|39518|39504|3995
1644336900000|2022-02-08 16:15:00|39539|39532|39556|39537|39588|39562|39532|39517|4824
1644337200000|2022-02-08 16:20:00|39555|39538|39529|39514|39564|39540|39511|39502|4005
1644337500000|2022-02-08 16:25:00|39528|39515|39550|39539|39550|39540|39517|39507|5296
1644337800000|2022-02-08 16:30:00|39549|39540|39576|39566|39590|39579|39549|39537|3957
1644338100000|2022-02-08 16:35:00|39577|39570|39596|39582|39596|39589|39567|39551|4689
1644338400000|2022-02-08 16:40:00|39595|39583|39620|39614|39646|39623|39586|39576|8515
1644338700000|2022-02-08 16:45:00|39619|39613|39632|39618|39640|39624|39599|39580|5254
1644339000000|2022-02-08 16:50:00|39630|39617|39646|39631|39657|39643|39611|39602|13224
1644339300000|2022-02-08 16:55:00|39642|39632|39650|39641|39659|39650|39630|39623|4933
1644339600000|2022-02-08 17:00:00|39651|39643|39635|39619|39659|39651|39621|39613|8672
1644339900000|2022-02-08 17:05:00|39634|39618|39639|39612|39654|39637|39621|39605|4165
1644340200000|2022-02-08 17:10:00|39638|39613|39650|39630|39657|39646|39625|39605|2534
1644340500000|2022-02-08 17:15:00|39644|39624|39633|39610|39644|39624|39611|39600|5706
1644340800000|2022-02-08 17:20:00|39634|39611|39628|39610|39638|39631|39618|39604|2251
1644341100000|2022-02-08 17:25:00|39627|39611|39616|39604|39644|39627|39613|39604|4732
1644341400000|2022-02-08 17:30:00|39623|39605|39610|39600|39640|39620|39593|39578|3600
1644341700000|2022-02-08 17:35:00|39623|39586|39604|39574|39625|39603|39577|39552|4201
1644342000000|2022-02-08 17:40:00|39603|39571|39600|39590|39606|39592|39587|39571|500
1644342300000|2022-02-08 17:45:00|39599|39591|39631|39606|39642|39618|39597|39578|4158
1644342600000|2022-02-08 17:50:00|39621|39607|39634|39619|39642|39627|39621|39606|1582
1644342900000|2022-02-08 17:55:00|39636|39621|39626|39609|39650|39640|39612|39591|5287
1644343200000|2022-02-08 18:00:00|39634|39610|39633|39614|39647|39628|39618|39592|2315
1644343500000|2022-02-08 18:05:00|39632|39608|39634|39621|39648|39635|39622|39608|1430
1644343800000|2022-02-08 18:10:00|39630|39622|39649|39641|39649|39644|39629|39621|2109
1644344100000|2022-02-08 18:15:00|39645|39639|39658|39645|39660|39650|39645|39639|4841
1644344400000|2022-02-08 18:20:00|39660|39646|39548|39520|39696|39677|39525|39509|16219
1644344700000|2022-02-08 18:25:00|39547|39521|39524|39515|39560|39527|39475|39457|4668
1644345000000|2022-02-08 18:30:00|39522|39514|39605|39576|39612|39576|39515|39508|10749
1644345300000|2022-02-08 18:35:00|39604|39577|39587|39574|39631|39595|39581|39556|3494
1644345600000|2022-02-08 18:40:00|39586|39563|39565|39554|39587|39574|39562|39538|2801
1644345900000|2022-02-08 18:45:00|39564|39552|39601|39583|39606|39583|39552|39543|8245
1644346200000|2022-02-08 18:50:00|39600|39579|39600|39585|39606|39596|39587|39578|2280
1644346500000|2022-02-08 18:55:00|39599|39586|39605|39586|39606|39595|39588|39579|2787
1644346800000|2022-02-08 19:00:00|39604|39585|39574|39560|39604|39590|39565|39550|4184
1644347100000|2022-02-08 19:05:00|39573|39554|39569|39556|39574|39566|39563|39551|4330
1644347400000|2022-02-08 19:10:00|39566|39553|39595|39583|39600|39585|39566|39553|4573
1644347700000|2022-02-08 19:15:00|39600|39585|39570|39556|39618|39601|39568|39538|5456
1644348000000|2022-02-08 19:20:00|39579|39557|39538|39519|39579|39565|39521|39502|3927
1644348300000|2022-02-08 19:25:00|39537|39515|39535|39518|39540|39522|39499|39486|13237
1644348600000|2022-02-08 19:30:00|39531|39519|39554|39536|39561|39536|39519|39510|4097
1644348900000|2022-02-08 19:35:00|39553|39537|39503|39465|39561|39544|39481|39448|4112
1644349200000|2022-02-08 19:40:00|39502|39466|39488|39474|39503|39477|39464|39439|7374
1644349500000|2022-02-08 19:45:00|39482|39468|39449|39433|39515|39493|39446|39425|3567
1644349800000|2022-02-08 19:50:00|39447|39437|39498|39488|39505|39497|39446|39425|4046
1644350100000|2022-02-08 19:55:00|39505|39489|39486|39475|39520|39500|39455|39431|4353
1644350400000|2022-02-08 20:00:00|39485|39476|39487|39471|39487|39476|39452|39425|3173
1644350700000|2022-02-08 20:05:00|39477|39473|39506|39490|39509|39491|39469|39461|10390
1644351000000|2022-02-08 20:10:00|39504|39491|39596|39575|39607|39586|39497|39489|6397
1644351300000|2022-02-08 20:15:00|39595|39576|39589|39576|39603|39592|39579|39548|4373
1644351600000|2022-02-08 20:20:00|39595|39577|39575|39558|39597|39585|39567|39549|4505
1644351900000|2022-02-08 20:25:00|39576|39565|39573|39562|39587|39568|39551|39535|4127
1644352200000|2022-02-08 20:30:00|39572|39563|39614|39607|39629|39618|39558|39548|7897
1644352500000|2022-02-08 20:35:00|39613|39606|39629|39615|39629|39622|39599|39588|6360
1644352800000|2022-02-08 20:40:00|39636|39622|39594|39577|39650|39643|39588|39571|14375
1644353100000|2022-02-08 20:45:00|39593|39578|39611|39597|39646|39633|39576|39568|10748
1644353400000|2022-02-08 20:50:00|39621|39602|39627|39614|39642|39631|39605|39594|20217
1644353700000|2022-02-08 20:55:00|39656|39651|39604|39600|39662|39658|39601|39592|34481
1644417000000|2022-02-09 14:30:00|39700|39502|39743|39680|39745|39718|39609|39502|32616
1644417300000|2022-02-09 14:35:00|39729|39681|39642|39624|39790|39755|39629|39589|9713
1644417600000|2022-02-09 14:40:00|39632|39620|39632|39594|39642|39624|39504|39472|21599
1644417900000|2022-02-09 14:45:00|39631|39600|39739|39713|39751|39713|39631|39570|13606
1644418200000|2022-02-09 14:50:00|39738|39698|39593|39564|39750|39726|39588|39564|5534
1644418500000|2022-02-09 14:55:00|39591|39550|39528|39484|39600|39565|39522|39464|15994
1644418800000|2022-02-09 15:00:00|39527|39485|39592|39547|39608|39570|39501|39454|10419
1644419100000|2022-02-09 15:05:00|39591|39548|39627|39608|39642|39615|39567|39546|2738
1644419400000|2022-02-09 15:10:00|39632|39609|39704|39688|39735|39696|39627|39595|6048
1644419700000|2022-02-09 15:15:00|39701|39685|39707|39682|39733|39701|39690|39651|4875
1644420000000|2022-02-09 15:20:00|39701|39680|39620|39597|39713|39683|39620|39596|4587
1644420300000|2022-02-09 15:25:00|39611|39572|39660|39630|39695|39655|39600|39550|6002
1644420600000|2022-02-09 15:30:00|39659|39631|39686|39646|39686|39659|39631|39589|3778
1644420900000|2022-02-09 15:35:00|39684|39647|39603|39580|39686|39655|39590|39560|3610
1644421200000|2022-02-09 15:40:00|39604|39586|39610|39586|39666|39637|39604|39579|3963
1644421500000|2022-02-09 15:45:00|39616|39603|39642|39620|39650|39640|39616|39603|2821
1644421800000|2022-02-09 15:50:00|39641|39623|39632|39601|39642|39625|39600|39560|4896
1644422100000|2022-02-09 15:55:00|39637|39616|39629|39608|39649|39635|39616|39585|67445
1644422400000|2022-02-09 16:00:00|39632|39609|39568|39553|39641|39614|39566|39550|2840
1644422700000|2022-02-09 16:05:00|39567|39554|39546|39526|39578|39563|39526|39500|5969
1644423000000|2022-02-09 16:10:00|39553|39527|39493|39455|39586|39544|39493|39450|3351
1644423300000|2022-02-09 16:15:00|39492|39456|39488|39466|39508|39496|39438|39407|3430
1644423600000|2022-02-09 16:20:00|39507|39467|39490|39468|39525|39506|39484|39452|3229
1644423900000|2022-02-09 16:25:00|39489|39470|39493|39467|39516|39489|39471|39433|2891
1644424200000|2022-02-09 16:30:00|39492|39468|39521|39488|39523|39502|39479|39458|5431
1644424500000|2022-02-09 16:35:00|39520|39489|39501|39478|39521|39501|39476|39454|3204
1644424800000|2022-02-09 16:40:00|39500|39479|39488|39461|39509|39483|39461|39452|4966
1644425100000|2022-02-09 16:45:00|39487|39462|39507|39488|39514|39488|39461|39452|3916
1644425400000|2022-02-09 16:50:00|39517|39491|39482|39467|39525|39505|39469|39450|8213
1644425700000|2022-02-09 16:55:00|39481|39472|39507|39483|39524|39501|39478|39465|3076
1644426000000|2022-02-09 17:00:00|39508|39491|39513|39497|39523|39512|39499|39483|4630
1644426300000|2022-02-09 17:05:00|39512|39500|39506|39489|39538|39511|39502|39476|5738
1644426600000|2022-02-09 17:10:00|39499|39478|39504|39480|39528|39496|39481|39463|4713
1644426900000|2022-02-09 17:15:00|39508|39481|39530|39512|39530|39512|39486|39473|4353
1644427200000|2022-02-09 17:20:00|39529|39511|39477|39467|39530|39512|39472|39450|5138
1644427500000|2022-02-09 17:25:00|39482|39468|39496|39484|39530|39503|39482|39467|4520
1644427800000|2022-02-09 17:30:00|39497|39475|39490|39477|39500|39496|39475|39450|3681
1644428100000|2022-02-09 17:35:00|39489|39478|39485|39471|39490|39478|39475|39460|1625
1644428400000|2022-02-09 17:40:00|39484|39460|39482|39467|39489|39478|39470|39458|4280
1644428700000|2022-02-09 17:45:00|39489|39468|39489|39479|39489|39479|39461|39450|3292
1644429000000|2022-02-09 17:50:00|39481|39472|39501|39490|39520|39495|39472|39450|12377
1644429300000|2022-02-09 17:55:00|39502|39491|39512|39497|39529|39503|39484|39458|4543
1644429600000|2022-02-09 18:00:00|39510|39498|39487|39473|39525|39513|39486|39473|4752
1644429900000|2022-02-09 18:05:00|39486|39462|39474|39460|39488|39480|39473|39459|2922
1644430200000|2022-02-09 18:10:00|39478|39463|39496|39478|39515|39501|39478|39463|4942
1644430500000|2022-02-09 18:15:00|39495|39479|39508|39490|39524|39501|39485|39463|2268
1644430800000|2022-02-09 18:20:00|39509|39491|39505|39487|39512|39503|39492|39473|6102
1644431100000|2022-02-09 18:25:00|39503|39488|39537|39521|39538|39521|39490|39469|9365
1644431400000|2022-02-09 18:30:00|39533|39522|39545|39534|39560|39545|39529|39506|2726
1644431700000|2022-02-09 18:35:00|39549|39536|39572|39559|39578|39559|39542|39527|2473
1644432000000|2022-02-09 18:40:00|39571|39558|39585|39573|39600|39586|39562|39542|5453
1644432300000|2022-02-09 18:45:00|39584|39568|39555|39543|39591|39575|39550|39528|20336
1644432600000|2022-02-09 18:50:00|39554|39544|39561|39545|39592|39566|39554|39532|6506
1644432900000|2022-02-09 18:55:00|39560|39540|39546|39531|39564|39551|39527|39514|5148
1644433200000|2022-02-09 19:00:00|39545|39532|39535|39523|39574|39551|39532|39507|3762
1644433500000|2022-02-09 19:05:00|39533|39512|39546|39529|39568|39542|39524|39505|6773
1644433800000|2022-02-09 19:10:00|39545|39530|39568|39545|39568|39545|39535|39521|4405
1644434100000|2022-02-09 19:15:00|39558|39535|39564|39557|39569|39562|39530|39518|3487
1644434400000|2022-02-09 19:20:00|39565|39555|39558|39547|39568|39558|39548|39538|4812
1644434700000|2022-02-09 19:25:00|39567|39548|39573|39565|39586|39570|39565|39548|7756
1644435000000|2022-02-09 19:30:00|39582|39566|39581|39567|39592|39579|39563|39557|3227
1644435300000|2022-02-09 19:35:00|39580|39568|39600|39591|39600|39595|39566|39551|5171
1644435600000|2022-02-09 19:40:00|39610|39593|39525|39508|39610|39598|39518|39502|11441
1644435900000|2022-02-09 19:45:00|39517|39517|39512|39500|39525|39517|39496|39466|11220
1644436200000|2022-02-09 19:50:00|39510|39499|39511|39501|39518|39510|39500|39485|7819
1644436500000|2022-02-09 19:55:00|39512|39502|39489|39477|39525|39515|39488|39473|10386
1644436800000|2022-02-09 20:00:00|39488|39476|39507|39495|39512|39502|39477|39462|7780
1644437100000|2022-02-09 20:05:00|39505|39496|39505|39490|39517|39504|39489|39477|9749
1644437400000|2022-02-09 20:10:00|39506|39491|39510|39500|39522|39510|39501|39483|4486
1644437700000|2022-02-09 20:15:00|39509|39499|39517|39511|39520|39512|39501|39492|8826
1644438000000|2022-02-09 20:20:00|39516|39504|39513|39505|39520|39510|39489|39483|8025
1644438300000|2022-02-09 20:25:00|39516|39506|39519|39508|39520|39508|39485|39468|7940
1644438600000|2022-02-09 20:30:00|39518|39509|39509|39499|39546|39521|39496|39488|24544
1644438900000|2022-02-09 20:35:00|39507|39500|39507|39496|39520|39513|39500|39493|11806
1644439200000|2022-02-09 20:40:00|39512|39497|39483|39471|39512|39505|39455|39441|14969
1644439500000|2022-02-09 20:45:00|39482|39472|39498|39487|39518|39505|39465|39456|16294
1644439800000|2022-02-09 20:50:00|39499|39488|39430|39419|39506|39496|39427|39418|32148
1644440100000|2022-02-09 20:55:00|39429|39422|39449|39445|39449|39446|39373|39369|136263
1644503400000|2022-02-10 14:30:00|39261|38900|39395|39286|39500|39397|39180|38900|19230
1644503700000|2022-02-10 14:35:00|39440|39288|39527|39481|39550|39501|39380|39239|13824
1644504000000|2022-02-10 14:40:00|39534|39473|39563|39522|39563|39538|39479|39417|9425
1644504300000|2022-02-10 14:45:00|39572|39523|39563|39520|39599|39553|39510|39453|9962
1644504600000|2022-02-10 14:50:00|39550|39521|39482|39421|39552|39540|39449|39396|7537
1644504900000|2022-02-10 14:55:00|39462|39374|39527|39471|39531|39488|39429|39374|6730
1644505200000|2022-02-10 15:00:00|39505|39472|39485|39456|39527|39477|39430|39384|20084
1644505500000|2022-02-10 15:05:00|39479|39457|39391|39353|39494|39462|39368|39308|22059
1644505800000|2022-02-10 15:10:00|39375|39354|39415|39382|39428|39391|39350|39300|7139
1644506100000|2022-02-10 15:15:00|39410|39345|39374|39336|39434|39389|39327|39300|12395
1644506400000|2022-02-10 15:20:00|39364|39337|39277|39245|39392|39352|39241|39200|11941
1644506700000|2022-02-10 15:25:00|39270|39246|39110|39086|39309|39270|39063|39019|63047
1644507000000|2022-02-10 15:30:00|39157|39087|39107|39069|39231|39192|39101|39056|20679
1644507300000|2022-02-10 15:35:00|39108|39070|39210|39190|39217|39190|39106|39070|19261
1644507600000|2022-02-10 15:40:00|39208|39197|39214|39181|39245|39228|39186|39146|22232
1644507900000|2022-02-10 15:45:00|39197|39183|39136|39125|39207|39183|39106|39088|15842
1644508200000|2022-02-10 15:50:00|39135|39124|39086|39065|39153|39125|39058|39026|11467
1644508500000|2022-02-10 15:55:00|39085|39063|39073|39058|39125|39100|39070|39052|10367
1644508800000|2022-02-10 16:00:00|39082|39061|39048|39040|39082|39061|39045|39021|8197
1644509100000|2022-02-10 16:05:00|39047|39039|39078|39057|39094|39077|39043|39019|8770
1644509400000|2022-02-10 16:10:00|39073|39058|39031|39005|39078|39058|39008|38989|7398
1644509700000|2022-02-10 16:15:00|39030|39006|38943|38929|39042|39014|38930|38900|9056
1644510000000|2022-02-10 16:20:00|38942|38930|38995|38976|39000|38985|38938|38921|8134
1644510300000|2022-02-10 16:25:00|38994|38969|38977|38943|39000|38983|38955|38925|6960
1644510600000|2022-02-10 16:30:00|38976|38927|38938|38920|38988|38976|38928|38900|11356
1644510900000|2022-02-10 16:35:00|38929|38900|38916|38906|38967|38955|38913|38900|10748
1644511200000|2022-02-10 16:40:00|38917|38907|38972|38956|38981|38962|38907|38905|10349
1644511500000|2022-02-10 16:45:00|38981|38957|39025|38994|39043|39009|38969|38956|7843
1644511800000|2022-02-10 16:50:00|39024|38995|39012|38982|39052|39006|38993|38975|6476
1644512100000|2022-02-10 16:55:00|39006|38983|38949|38937|39013|39004|38945|38910|10926
1644512400000|2022-02-10 17:00:00|38952|38940|38928|38914|38994|38974|38919|38909|9177
1644512700000|2022-02-10 17:05:00|38952|38921|38989|38970|38998|38973|38941|38914|4000
1644513000000|2022-02-10 17:10:00|38990|38971|39000|38964|39013|38998|38974|38962|13025
1644513300000|2022-02-10 17:15:00|38982|38962|38923|38900|39002|38963|38859|38832|39941
1644513600000|2022-02-10 17:20:00|38927|38899|38941|38920|38969|38935|38921|38898|2784
1644513900000|2022-02-10 17:25:00|38940|38931|38966|38929|38969|38944|38917|38901|4801
1644514200000|2022-02-10 17:30:00|38964|38930|38967|38934|38983|38963|38944|38929|33230
1644514500000|2022-02-10 17:35:00|38966|38948|38981|38958|38983|38970|38966|38948|1486
1644514800000|2022-02-10 17:40:00|38980|38960|39011|38979|39013|39005|38979|38960|3341
1644515100000|2022-02-10 17:45:00|39010|38972|38868|38840|39010|38972|38863|38830|2842
1644515400000|2022-02-10 17:50:00|38897|38856|38872|38845|38926|38873|38852|38819|7367
1644515700000|2022-02-10 17:55:00|38867|38835|38859|38836|38921|38868|38838|38805|6499
1644516000000|2022-02-10 18:00:00|38875|38837|38849|38832|38875|38855|38833|38800|2600
1644516300000|2022-02-10 18:05:00|38845|38833|38917|38872|38920|38891|38845|38833|8177
1644516600000|2022-02-10 18:10:00|38916|38887|38907|38891|38945|38900|38899|38869|10498
1644516900000|2022-02-10 18:15:00|38906|38890|38845|38800|38909|38893|38798|38777|10150
1644517200000|2022-02-10 18:20:00|38839|38799|38809|38789|38843|38810|38779|38764|11283
1644517500000|2022-02-10 18:25:00|38810|38795|38747|38731|38822|38804|38736|38710|5298
1644517800000|2022-02-10 18:30:00|38746|38719|38721|38701|38774|38750|38714|38700|6679
1644518100000|2022-02-10 18:35:00|38722|38700|38714|38699|38727|38706|38655|38618|7899
1644518400000|2022-02-10 18:40:00|38713|38674|38711|38693|38756|38723|38705|38668|16888
1644518700000|2022-02-10 18:45:00|38710|38683|38685|38666|38723|38715|38674|38651|7475
1644519000000|2022-02-10 18:50:00|38688|38669|38702|38679|38714|38693|38653|38641|7315
1644519300000|2022-02-10 18:55:00|38701|38680|38746|38722|38769|38724|38688|38648|6379
1644519600000|2022-02-10 19:00:00|38750|38696|38684|38667|38760|38724|38680|38650|6170
1644519900000|2022-02-10 19:05:00|38688|38668|38697|38666|38754|38721|38682|38650|3455
1644520200000|2022-02-10 19:10:00|38698|38667|38683|38661|38714|38692|38665|38650|5085
1644520500000|2022-02-10 19:15:00|38682|38660|38599|38573|38683|38663|38596|38570|7825
1644520800000|2022-02-10 19:20:00|38606|38582|38623|38607|38631|38614|38583|38570|7047
1644521100000|2022-02-10 19:25:00|38621|38604|38652|38634|38683|38668|38619|38604|7437
1644521400000|2022-02-10 19:30:00|38650|38625|38663|38654|38684|38667|38631|38619|6287
1644521700000|2022-02-10 19:35:00|38662|38653|38666|38644|38693|38682|38647|38627|6249
1644522000000|2022-02-10 19:40:00|38671|38645|38640|38615|38693|38671|38615|38593|11097
1644522300000|2022-02-10 19:45:00|38649|38616|38636|38600|38716|38682|38629|38589|13709
1644522600000|2022-02-10 19:50:00|38635|38601|38605|38590|38660|38636|38600|38580|7113
1644522900000|2022-02-10 19:55:00|38604|38580|38619|38606|38638|38624|38597|38580|8496
1644523200000|2022-02-10 20:00:00|38618|38607|38613|38589|38638|38616|38578|38571|10689
1644523500000|2022-02-10 20:05:00|38607|38590|38644|38625|38654|38639|38595|38580|15511
1644523800000|2022-02-10 20:10:00|38643|38626|38637|38624|38681|38661|38637|38616|18538
1644524100000|2022-02-10 20:15:00|38636|38621|38583|38571|38678|38658|38562|38550|21377
1644524400000|2022-02-10 20:20:00|38589|38569|38553|38539|38610|38597|38534|38517|17944
1644524700000|2022-02-10 20:25:00|38570|38546|38560|38553|38629|38615|38541|38531|22593
1644525000000|2022-02-10 20:30:00|38559|38542|38542|38529|38587|38559|38532|38512|19827
1644525300000|2022-02-10 20:35:00|38546|38530|38571|38553|38627|38597|38533|38529|20964
1644525600000|2022-02-10 20:40:00|38566|38552|38502|38491|38589|38574|38489|38471|30162
1644525900000|2022-02-10 20:45:00|38503|38488|38434|38419|38510|38493|38401|38390|34142
1644526200000|2022-02-10 20:50:00|38432|38417|38442|38433|38491|38482|38407|38395|53015
1644526500000|2022-02-10 20:55:00|38481|38476|38543|38512|38566|38561|38416|38410|151531
1644589800000|2022-02-11 14:30:00|38774|38543|38659|38552|38774|38680|38583|38543|19501
1644590100000|2022-02-11 14:35:00|38658|38550|38680|38637|38754|38637|38568|38499|6281
1644590400000|2022-02-11 14:40:00|38686|38647|38769|38718|38781|38737|38680|38647|8622
1644590700000|2022-02-11 14:45:00|38772|38727|38803|38748|38809|38765|38731|38666|13989
1644591000000|2022-02-11 14:50:00|38801|38749|38779|38736|38809|38780|38749|38701|9423
1644591300000|2022-02-11 14:55:00|38769|38737|38749|38714|38780|38756|38731|38686|11125
1644591600000|2022-02-11 15:00:00|38748|38715|38779|38762|38822|38804|38733|38699|17223
1644591900000|2022-02-11 15:05:00|38778|38758|38846|38828|38874|38840|38755|38729|8273
1644592200000|2022-02-11 15:10:00|38839|38833|38833|38814|38846|38834|38754|38728|4976
1644592500000|2022-02-11 15:15:00|38881|38817|38823|38793|38881|38847|38812|38762|5581
1644592800000|2022-02-11 15:20:00|38815|38799|38872|38830|38881|38861|38809|38778|13312
1644593100000|2022-02-11 15:25:00|38873|38841|38923|38890|38945|38919|38868|38837|7219
1644593400000|2022-02-11 15:30:00|38922|38891|38836|38795|38922|38910|38823|38790|11361
1644593700000|2022-02-11 15:35:00|38827|38796|38843|38822|38848|38830|38807|38796|6999
1644594000000|2022-02-11 15:40:00|38844|38823|38856|38825|38900|38870|38839|38815|14491
1644594300000|2022-02-11 15:45:00|38855|38823|38882|38836|38945|38924|38830|38796|7818
1644594600000|2022-02-11 15:50:00|38881|38837|38880|38854|38891|38860|38844|38798|4317
1644594900000|2022-02-11 15:55:00|38881|38855|38921|38890|38934|38909|38880|38855|6213
1644595200000|2022-02-11 16:00:00|38922|38891|38990|38974|38990|38974|38910|38878|6540
1644595500000|2022-02-11 16:05:00|38989|38972|38979|38940|39000|38988|38957|38913|6380
1644595800000|2022-02-11 16:10:00|38959|38928|38963|38948|38979|38948|38910|38875|3203
1644596100000|2022-02-11 16:15:00|38977|38949|39014|38990|39015|39006|38949|38920|13453
1644596400000|2022-02-11 16:20:00|39015|38991|39011|38991|39022|39012|38996|38986|6853
1644596700000|2022-02-11 16:25:00|39022|38992|38982|38943|39022|39003|38953|38917|6927
1644597000000|2022-02-11 16:30:00|38968|38954|38906|38878|38982|38965|38893|38860|6837
1644597300000|2022-02-11 16:35:00|38905|38879|38856|38830|38908|38892|38853|38794|7410
1644597600000|2022-02-11 16:40:00|38861|38831|38836|38805|38870|38853|38829|38783|5619
1644597900000|2022-02-11 16:45:00|38842|38806|38885|38862|38900|38875|38836|38791|4874
1644598200000|2022-02-11 16:50:00|38884|38853|38962|38943|38967|38945|38857|38853|11807
1644598500000|2022-02-11 16:55:00|38960|38940|38945|38920|38960|38940|38903|38875|4580
1644598800000|2022-02-11 17:00:00|38932|38919|38938|38917|38945|38919|38906|38875|3179
1644599100000|2022-02-11 17:05:00|38937|38918|39008|38988|39014|38988|38933|38918|6720
1644599400000|2022-02-11 17:10:00|39009|38994|39010|38980|39022|39000|38978|38959|7979
1644599700000|2022-02-11 17:15:00|39004|38966|38936|38908|39010|38975|38929|38887|10988
1644600000000|2022-02-11 17:20:00|38926|38915|38905|38894|38926|38915|38900|38875|2854
1644600300000|2022-02-11 17:25:00|38912|38895|38941|38914|38941|38929|38910|38894|4791
1644600600000|2022-02-11 17:30:00|38937|38911|38956|38934|38956|38941|38928|38909|8273
1644600900000|2022-02-11 17:35:00|38955|38935|38974|38954|38979|38955|38936|38925|4113
1644601200000|2022-02-11 17:40:00|38979|38955|38979|38956|38987|38964|38959|38949|6536
1644601500000|2022-02-11 17:45:00|38973|38949|38929|38905|38979|38949|38923|38904|2622
1644601800000|2022-02-11 17:50:00|38926|38906|38937|38919|38942|38925|38908|38900|2914
1644602100000|2022-02-11 17:55:00|38938|38927|38955|38927|38959|38937|38918|38900|6471
1644602400000|2022-02-11 18:00:00|38941|38928|38944|38927|38955|38946|38939|38923|3419
1644602700000|2022-02-11 18:05:00|38939|38928|38996|38978|38998|38978|38938|38923|4592
1644603000000|2022-02-11 18:10:00|39000|38968|38987|38964|39005|38982|38973|38961|1800
1644603300000|2022-02-11 18:15:00|38985|38963|38950|38927|38987|38966|38935|38927|3325
1644603600000|2022-02-11 18:20:00|38949|38928|38965|38944|38969|38950|38941|38927|3700
1644603900000|2022-02-11 18:25:00|38960|38938|38917|38899|38960|38940|38914|38894|3349
1644604200000|2022-02-11 18:30:00|38919|38900|39062|39012|39077|39058|38868|38850|55291
1644604500000|2022-02-11 18:35:00|39063|39023|39124|39095|39372|39306|39030|38981|108429
1644604800000|2022-02-11 18:40:00|39111|39084|39119|39087|39123|39091|39075|39024|1820
1644605100000|2022-02-11 18:45:00|39216|39186|39351|39306|39351|39339|39164|39126|34152
1644605400000|2022-02-11 18:50:00|39350|39334|39494|39468|39494|39471|39304|39267|27773
1644605700000|2022-02-11 18:55:00|39493|39466|39609|39579|39615|39601|39401|39369|61642
1644606000000|2022-02-11 19:00:00|39608|39582|39648|39611|39681|39666|39583|39537|121654
1644606300000|2022-02-11 19:05:00|39639|39601|39657|39620|39860|39823|39591|39537|121784
1644606600000|2022-02-11 19:10:00|39661|39622|39850|39785|39860|39838|39661|39622|81409
1644606900000|2022-02-11 19:15:00|39849|39794|39768|39710|39880|39853|39723|39699|20519
1644607200000|2022-02-11 19:20:00|39760|39711|39752|39730|39850|39822|39745|39711|23426
1644607500000|2022-02-11 19:25:00|39747|39729|39595|39573|39752|39729|39585|39549|84365
1644607800000|2022-02-11 19:30:00|39591|39578|39688|39630|39737|39702|39494|39445|33677
1644608100000|2022-02-11 19:35:00|39677|39631|39610|39587|39688|39660|39590|39555|15207
1644608400000|2022-02-11 19:40:00|39611|39588|39506|39438|39642|39600|39418|39372|76208
1644608700000|2022-02-11 19:45:00|39495|39439|39482|39460|39507|39476|39443|39418|35192
1644609000000|2022-02-11 19:50:00|39483|39461|39564|39542|39579|39563|39445|39419|25872
1644609300000|2022-02-11 19:55:00|39582|39548|39665|39630|39688|39663|39582|39542|95777
1644609600000|2022-02-11 20:00:00|39688|39638|39710|39673|39743|39726|39651|39617|19424
1644609900000|2022-02-11 20:05:00|39709|39682|39616|39595|39731|39694|39607|39585|26124
1644610200000|2022-02-11 20:10:00|39618|39597|39590|39565|39662|39629|39545|39519|22002
1644610500000|2022-02-11 20:15:00|39589|39566|39505|39485|39650|39633|39490|39458|34916
1644610800000|2022-02-11 20:20:00|39499|39484|39521|39512|39584|39547|39485|39459|16052
1644611100000|2022-02-11 20:25:00|39524|39514|39570|39554|39573|39554|39503|39463|14975
1644611400000|2022-02-11 20:30:00|39573|39553|39697|39676|39736|39708|39554|39536|43843
1644611700000|2022-02-11 20:35:00|39696|39661|39686|39663|39715|39698|39629|39600|20003
1644612000000|2022-02-11 20:40:00|39689|39664|39620|39592|39689|39668|39571|39540|42194
1644612300000|2022-02-11 20:45:00|39619|39589|39715|39691|39715|39703|39566|39528|58484
1644612600000|2022-02-11 20:50:00|39725|39692|39661|39649|39730|39724|39661|39649|19014
1644612900000|2022-02-11 20:55:00|39663|39655|39625|39612|39692|39687|39623|39609|143332
1644849000000|2022-02-14 14:30:00|39550|39164|39374|39292|39557|39533|39300|39150|49850
1644849300000|2022-02-14 14:35:00|39373|39293|39239|39196|39374|39293|39178|39150|15061
1644849600000|2022-02-14 14:40:00|39238|39197|39094|39049|39284|39249|39072|39001|34580
1644849900000|2022-02-14 14:45:00|39093|39047|38980|38919|39093|39047|38900|38880|14232
1644850200000|2022-02-14 14:50:00|38979|38920|38968|38943|39007|38966|38913|38880|14553
1644850500000|2022-02-14 14:55:00|39005|38944|38965|38930|39024|38989|38932|38881|13573
1644850800000|2022-02-14 15:00:00|38959|38931|38900|38866|38981|38942|38866|38828|10411
1644851100000|2022-02-14 15:05:00|38899|38867|38857|38830|38900|38867|38826|38805|15852
1644851400000|2022-02-14 15:10:00|38856|38831|38980|38939|38999|38972|38834|38805|25596
1644851700000|2022-02-14 15:15:00|38979|38940|39085|39036|39086|39036|38907|38878|14373
1644852000000|2022-02-14 15:20:00|39086|39037|39218|39201|39288|39231|39048|39029|19785
1644852300000|2022-02-14 15:25:00|39217|39189|39230|39206|39288|39241|39174|39142|29906
1644852600000|2022-02-14 15:30:00|39229|39207|39170|39145|39273|39227|39099|39070|32530
1644852900000|2022-02-14 15:35:00|39174|39146|39144|39116|39223|39175|39124|39082|5069
1644853200000|2022-02-14 15:40:00|39145|39117|39092|39072|39148|39135|39070|39041|18170
1644853500000|2022-02-14 15:45:00|39091|39070|38961|38921|39096|39070|38947|38917|12777
1644853800000|2022-02-14 15:50:00|38960|38922|38847|38838|39010|38962|38835|38815|8182
1644854100000|2022-02-14 15:55:00|38848|38842|38789|38756|38943|38892|38776|38754|11116
1644854400000|2022-02-14 16:00:00|38788|38757|38806|38786|38830|38789|38742|38713|11301
1644854700000|2022-02-14 16:05:00|38805|38787|38643|38612|38806|38787|38642|38601|14775
1644855000000|2022-02-14 16:10:00|38644|38613|38649|38631|38709|38699|38643|38612|12658
1644855300000|2022-02-14 16:15:00|38648|38632|38738|38723|38739|38736|38636|38610|14476
1644855600000|2022-02-14 16:20:00|38737|38722|38658|38639|38738|38722|38614|38600|17384
1644855900000|2022-02-14 16:25:00|38659|38640|38657|38641|38690|38655|38580|38562|17068
1644856200000|2022-02-14 16:30:00|38656|38640|38683|38667|38717|38691|38630|38604|13502
1644856500000|2022-02-14 16:35:00|38687|38668|38646|38633|38701|38681|38622|38600|9856
1644856800000|2022-02-14 16:40:00|38650|38634|38669|38650|38702|38679|38619|38601|13235
1644857100000|2022-02-14 16:45:00|38682|38651|38742|38733|38774|38750|38681|38651|11299
1644857400000|2022-02-14 16:50:00|38735|38734|38669|38655|38742|38735|38658|38639|9533
1644857700000|2022-02-14 16:55:00|38668|38656|38672|38667|38701|38685|38654|38625|10602
1644858000000|2022-02-14 17:00:00|38671|38665|38612|38604|38697|38682|38605|38591|8131
1644858300000|2022-02-14 17:05:00|38611|38599|38609|38602|38638|38626|38599|38591|9762
1644858600000|2022-02-14 17:10:00|38607|38595|38614|38610|38623|38614|38598|38591|10301
1644858900000|2022-02-14 17:15:00|38617|38609|38680|38672|38681|38675|38613|38602|8814
1644859200000|2022-02-14 17:20:00|38681|38673|38743|38734|38751|38745|38680|38663|12027
1644859500000|2022-02-14 17:25:00|38740|38735|38808|38779|38809|38800|38731|38703|10998
1644859800000|2022-02-14 17:30:00|38807|38781|38766|38749|38828|38812|38755|38728|9452
1644860100000|2022-02-14 17:35:00|38765|38750|38773|38759|38794|38785|38739|38717|9495
1644860400000|2022-02-14 17:40:00|38774|38750|38768|38750|38774|38767|38758|38730|6413
1644860700000|2022-02-14 17:45:00|38767|38749|38731|38723|38768|38749|38718|38695|12516
1644861000000|2022-02-14 17:50:00|38730|38715|38663|38651|38731|38725|38657|38640|6653
1644861300000|2022-02-14 17:55:00|38662|38647|38644|38629|38668|38663|38634|38623|16148
1644861600000|2022-02-14 18:00:00|38647|38630|38651|38643|38673|38654|38642|38622|9935
1644861900000|2022-02-14 18:05:00|38653|38644|38633|38626|38668|38658|38628|38604|15360
1644862200000|2022-02-14 18:10:00|38635|38625|38616|38603|38638|38632|38614|38600|9781
1644862500000|2022-02-14 18:15:00|38615|38608|38616|38606|38616|38611|38603|38596|9464
1644862800000|2022-02-14 18:20:00|38614|38605|38558|38547|38614|38606|38545|38530|15671
1644863100000|2022-02-14 18:25:00|38557|38535|38570|38559|38608|38579|38541|38530|16815
1644863400000|2022-02-14 18:30:00|38566|38560|38491|38478|38573|38563|38488|38468|20362
1644863700000|2022-02-14 18:35:00|38490|38474|38497|38485|38504|38486|38456|38431|17261
1644864000000|2022-02-14 18:40:00|38495|38484|38489|38482|38503|38494|38466|38456|21911
1644864300000|2022-02-14 18:45:00|38488|38475|38445|38431|38490|38484|38426|38400|17706
1644864600000|2022-02-14 18:50:00|38444|38428|38597|38582|38600|38592|38382|38361|51767
1644864900000|2022-02-14 18:55:00|38599|38586|38892|38855|38928|38886|38588|38538|74212
1644865200000|2022-02-14 19:00:00|38884|38843|38694|38659|38884|38863|38674|38641|42259
1644865500000|2022-02-14 19:05:00|38693|38641|38677|38659|38714|38692|38554|38538|33744
1644865800000|2022-02-14 19:10:00|38678|38660|38628|38603|38709|38665|38584|38560|21423
1644866100000|2022-02-14 19:15:00|38627|38604|38558|38538|38627|38609|38550|38531|24870
1644866400000|2022-02-14 19:20:00|38556|38540|38542|38532|38580|38568|38530|38494|12665
1644866700000|2022-02-14 19:25:00|38548|38530|38590|38576|38598|38580|38546|38515|11847
1644867000000|2022-02-14 19:30:00|38615|38579|38711|38693|38744|38694|38592|38570|12816
1644867300000|2022-02-14 19:35:00|38710|38690|38681|38662|38750|38721|38677|38662|14706
1644867600000|2022-02-14 19:40:00|38685|38663|38629|38602|38750|38711|38618|38583|16735
1644867900000|2022-02-14 19:45:00|38628|38601|38572|38545|38635|38619|38529|38520|13417
1644868200000|2022-02-14 19:50:00|38571|38546|38528|38501|38649|38618|38527|38500|23693
1644868500000|2022-02-14 19:55:00|38527|38502|38491|38477|38539|38530|38477|38467|19956
1644868800000|2022-02-14 20:00:00|38492|38478|38483|38465|38532|38518|38464|38460|18624
1644869100000|2022-02-14 20:05:00|38482|38464|38523|38510|38542|38519|38446|38440|20618
1644869400000|2022-02-14 20:10:00|38522|38511|38562|38538|38563|38544|38466|38450|19612
1644869700000|2022-02-14 20:15:00|38561|38539|38608|38588|38644|38615|38555|38507|16888
1644870000000|2022-02-14 20:20:00|38607|38587|38702|38687|38736|38718|38580|38557|19984
1644870300000|2022-02-14 20:25:00|38701|38686|38694|38676|38749|38734|38682|38658|20138
1644870600000|2022-02-14 20:30:00|38690|38677|38772|38764|38778|38765|38680|38677|18280
1644870900000|2022-02-14 20:35:00|38771|38758|38762|38743|38800|38785|38733|38717|17955
1644871200000|2022-02-14 20:40:00|38761|38747|38800|38784|38800|38791|38732|38705|24536
1644871500000|2022-02-14 20:45:00|38799|38790|38827|38810|38859|38853|38775|38762|15040
1644871800000|2022-02-14 20:50:00|38826|38800|38758|38751|38840|38823|38752|38743|46006
1644872100000|2022-02-14 20:55:00|38757|38747|38696|38689|38768|38763|38683|38682|125298
1644935400000|2022-02-15 14:30:00|38350|38080|38046|37978|38369|38300|37961|37900|98060
1644935700000|2022-02-15 14:35:00|38048|37980|38299|38264|38340|38294|38019|37976|31780
1644936000000|2022-02-15 14:40:00|38329|38265|38175|38112|38341|38290|38130|38100|16065
1644936300000|2022-02-15 14:45:00|38160|38113|38137|38100|38251|38226|38130|38100|32606
1644936600000|2022-02-15 14:50:00|38136|38101|37992|37967|38157|38103|37951|37915|19831
1644936900000|2022-02-15 14:55:00|37994|37968|37851|37829|37996|37969|37836|37825|30037
1644937200000|2022-02-15 15:00:00|37864|37830|38074|38047|38092|38069|37864|37830|16548
1644937500000|2022-02-15 15:05:00|38070|38048|38192|38175|38196|38176|38070|38048|8110
1644937800000|2022-02-15 15:10:00|38200|38179|38250|38223|38300|38254|38152|38114|12939
1644938100000|2022-02-15 15:15:00|38274|38224|38431|38412|38431|38412|38243|38223|27346
1644938400000|2022-02-15 15:20:00|38465|38413|38441|38416|38490|38445|38355|38303|13140
1644938700000|2022-02-15 15:25:00|38440|38414|38539|38495|38549|38501|38387|38360|9183
1644939000000|2022-02-15 15:30:00|38538|38496|38493|38467|38538|38498|38425|38409|9410
1644939300000|2022-02-15 15:35:00|38490|38468|38515|38488|38543|38502|38463|38437|16727
1644939600000|2022-02-15 15:40:00|38514|38479|38536|38510|38549|38529|38484|38467|9831
1644939900000|2022-02-15 15:45:00|38535|38511|38523|38508|38549|38535|38504|38495|14182
1644940200000|2022-02-15 15:50:00|38522|38498|38541|38524|38549|38532|38503|38495|12572
1644940500000|2022-02-15 15:55:00|38540|38525|38585|38572|38600|38585|38518|38509|11320
1644940800000|2022-02-15 16:00:00|38581|38573|38622|38608|38653|38615|38578|38573|12101
1644941100000|2022-02-15 16:05:00|38621|38598|38594|38581|38657|38630|38594|38579|11861
1644941400000|2022-02-15 16:10:00|38593|38580|38613|38597|38656|38631|38570|38558|10575
1644941700000|2022-02-15 16:15:00|38631|38598|38627|38615|38658|38627|38616|38596|7238
1644942000000|2022-02-15 16:20:00|38626|38618|38638|38627|38692|38655|38602|38577|4640
1644942300000|2022-02-15 16:25:00|38639|38615|38689|38662|38689|38662|38615|38584|6569
1644942600000|2022-02-15 16:30:00|38688|38663|38710|38697|38718|38704|38667|38646|6434
1644942900000|2022-02-15 16:35:00|38709|38692|38684|38672|38754|38723|38682|38667|13279
1644943200000|2022-02-15 16:40:00|38682|38667|38636|38619|38729|38699|38620|38615|8336
1644943500000|2022-02-15 16:45:00|38638|38622|38622|38606|38704|38664|38606|38580|5623
1644943800000|2022-02-15 16:50:00|38621|38607|38604|38590|38623|38618|38590|38580|3871
1644944100000|2022-02-15 16:55:00|38603|38576|38652|38627|38672|38627|38592|38576|5081
1644944400000|2022-02-15 17:00:00|38650|38632|38666|38628|38696|38662|38625|38613|6857
1644944700000|2022-02-15 17:05:00|38665|38629|38612|38602|38675|38640|38612|38600|4604
1644945000000|2022-02-15 17:10:00|38613|38603|38623|38607|38646|38609|38605|38579|7152
1644945300000|2022-02-15 17:15:00|38622|38606|38597|38575|38628|38606|38570|38546|5471
1644945600000|2022-02-15 17:20:00|38596|38576|38634|38612|38643|38612|38582|38562|10795
1644945900000|2022-02-15 17:25:00|38633|38613|38662|38638|38670|38649|38615|38601|6753
1644946200000|2022-02-15 17:30:00|38661|38639|38652|38638|38680|38658|38637|38616|5025
1644946500000|2022-02-15 17:35:00|38654|38639|38608|38585|38695|38666|38571|38561|17660
1644946800000|2022-02-15 17:40:00|38607|38586|38610|38589|38637|38603|38593|38573|3821
1644947100000|2022-02-15 17:45:00|38609|38579|38568|38554|38611|38598|38563|38542|4076
1644947400000|2022-02-15 17:50:00|38569|38555|38600|38588|38626|38595|38568|38555|6787
1644947700000|2022-02-15 17:55:00|38599|38577|38585|38565|38608|38577|38573|38565|2498
1644948000000|2022-02-15 18:00:00|38581|38561|38551|38535|38585|38568|38530|38518|5483
1644948300000|2022-02-15 18:05:00|38552|38536|38552|38530|38570|38543|38517|38500|5092
1644948600000|2022-02-15 18:10:00|38551|38531|38539|38521|38582|38545|38503|38500|9875
1644948900000|2022-02-15 18:15:00|38553|38523|38543|38521|38553|38535|38519|38502|3503
1644949200000|2022-02-15 18:20:00|38542|38522|38560|38534|38576|38542|38527|38500|2626
1644949500000|2022-02-15 18:25:00|38574|38535|38573|38561|38591|38562|38548|38530|5048
1644949800000|2022-02-15 18:30:00|38584|38562|38565|38550|38600|38580|38550|38534|2891
1644950100000|2022-02-15 18:35:00|38561|38551|38585|38574|38600|38579|38558|38535|10094
1644950400000|2022-02-15 18:40:00|38586|38570|38579|38566|38629|38598|38578|38560|6043
1644950700000|2022-02-15 18:45:00|38578|38560|38550|38538|38606|38566|38525|38503|4848
1644951000000|2022-02-15 18:50:00|38549|38516|38524|38504|38571|38538|38499|38485|8201
1644951300000|2022-02-15 18:55:00|38523|38494|38510|38496|38542|38517|38507|38491|10278
1644951600000|2022-02-15 19:00:00|38516|38497|38578|38568|38608|38577|38502|38486|14880
1644951900000|2022-02-15 19:05:00|38580|38569|38563|38547|38607|38576|38553|38532|13072
1644952200000|2022-02-15 19:10:00|38562|38548|38601|38580|38601|38586|38562|38546|17925
1644952500000|2022-02-15 19:15:00|38599|38579|38521|38505|38601|38588|38515|38501|11247
1644952800000|2022-02-15 19:20:00|38520|38504|38496|38483|38532|38510|38496|38482|5101
1644953100000|2022-02-15 19:25:00|38507|38485|38529|38499|38547|38513|38492|38475|8449
1644953400000|2022-02-15 19:30:00|38528|38500|38502|38491|38538|38517|38499|38482|5717
1644953700000|2022-02-15 19:35:00|38501|38492|38497|38487|38532|38508|38493|38480|9788
1644954000000|2022-02-15 19:40:00|38496|38486|38497|38478|38521|38491|38456|38433|7448
1644954300000|2022-02-15 19:45:00|38496|38479|38442|38423|38497|38480|38427|38407|6716
1644954600000|2022-02-15 19:50:00|38444|38424|38444|38433|38459|38438|38418|38407|8522
1644954900000|2022-02-15 19:55:00|38443|38420|38446|38433|38471|38452|38432|38407|7310
1644955200000|2022-02-15 20:00:00|38445|38434|38454|38443|38476|38449|38444|38432|6728
1644955500000|2022-02-15 20:05:00|38453|38442|38412|38402|38467|38450|38402|38395|5675
1644955800000|2022-02-15 20:10:00|38421|38403|38416|38405|38445|38424|38409|38399|6038
1644956100000|2022-02-15 20:15:00|38415|38399|38390|38380|38419|38400|38382|38370|7595
1644956400000|2022-02-15 20:20:00|38391|38382|38355|38345|38394|38385|38345|38331|7289
1644956700000|2022-02-15 20:25:00|38350|38330|38374|38360|38374|38360|38341|38330|8937
1644957000000|2022-02-15 20:30:00|38373|38361|38385|38374|38400|38391|38358|38349|25483
1644957300000|2022-02-15 20:35:00|38384|38367|38308|38293|38400|38384|38301|38292|15028
1644957600000|2022-02-15 20:40:00|38300|38289|38289|38270|38346|38320|38243|38221|23736
1644957900000|2022-02-15 20:45:00|38288|38269|38271|38258|38324|38297|38224|38211|19103
1644958200000|2022-02-15 20:50:00|38265|38259|38280|38265|38350|38334|38265|38251|28914
1644958500000|2022-02-15 20:55:00|38296|38284|38230|38215|38309|38299|38207|38202|139494
1645021800000|2022-02-16 14:30:00|38282|38047|38422|38363|38452|38400|38232|38047|30946
1645022100000|2022-02-16 14:35:00|38421|38364|38434|38365|38468|38410|38372|38319|22335
1645022400000|2022-02-16 14:40:00|38433|38366|38499|38470|38499|38470|38395|38333|27572
1645022700000|2022-02-16 14:45:00|38492|38472|38599|38559|38655|38620|38492|38467|13054
1645023000000|2022-02-16 14:50:00|38598|38561|38610|38585|38700|38673|38581|38559|16163
1645023300000|2022-02-16 14:55:00|38609|38592|38569|38541|38613|38592|38480|38451|8697
1645023600000|2022-02-16 15:00:00|38567|38533|38512|38476|38567|38533|38473|38433|6987
1645023900000|2022-02-16 15:05:00|38519|38477|38382|38361|38531|38489|38382|38357|9045
1645024200000|2022-02-16 15:10:00|38384|38362|38412|38393|38459|38422|38380|38335|15508
1645024500000|2022-02-16 15:15:00|38411|38394|38387|38361|38459|38420|38330|38315|5086
1645024800000|2022-02-16 15:20:00|38381|38356|38399|38376|38433|38401|38352|38327|3905
1645025100000|2022-02-16 15:25:00|38424|38377|38473|38452|38504|38467|38392|38365|11623
1645025400000|2022-02-16 15:30:00|38472|38442|38464|38449|38499|38479|38442|38405|4243
1645025700000|2022-02-16 15:35:00|38475|38458|38473|38444|38530|38512|38435|38415|11310
1645026000000|2022-02-16 15:40:00|38471|38445|38400|38378|38471|38449|38366|38334|7349
1645026300000|2022-02-16 15:45:00|38392|38372|38313|38300|38392|38374|38313|38300|7961
1645026600000|2022-02-16 15:50:00|38312|38280|38320|38289|38365|38349|38278|38263|11081
1645026900000|2022-02-16 15:55:00|38319|38291|38346|38327|38355|38331|38275|38239|11318
1645027200000|2022-02-16 16:00:00|38355|38328|38353|38343|38383|38358|38303|38287|7139
1645027500000|2022-02-16 16:05:00|38376|38344|38337|38322|38388|38365|38311|38284|6707
1645027800000|2022-02-16 16:10:00|38336|38321|38367|38357|38389|38366|38313|38289|6321
1645028100000|2022-02-16 16:15:00|38368|38362|38386|38368|38441|38407|38366|38351|5062
1645028400000|2022-02-16 16:20:00|38385|38369|38444|38433|38445|38436|38363|38352|6277
1645028700000|2022-02-16 16:25:00|38462|38434|38471|38452|38483|38454|38395|38364|4866
1645029000000|2022-02-16 16:30:00|38470|38453|38457|38442|38485|38469|38437|38418|4883
1645029300000|2022-02-16 16:35:00|38467|38443|38445|38432|38518|38505|38430|38408|14199
1645029600000|2022-02-16 16:40:00|38444|38423|38449|38430|38477|38451|38414|38390|7968
1645029900000|2022-02-16 16:45:00|38454|38433|38462|38442|38497|38456|38430|38392|3718
1645030200000|2022-02-16 16:50:00|38461|38431|38454|38439|38496|38457|38431|38400|6359
1645030500000|2022-02-16 16:55:00|38453|38428|38466|38438|38486|38463|38439|38412|5253
1645030800000|2022-02-16 17:00:00|38464|38439|38455|38436|38472|38458|38446|38424|3354
1645031100000|2022-02-16 17:05:00|38451|38427|38485|38459|38488|38463|38443|38426|5808
1645031400000|2022-02-16 17:10:00|38480|38460|38494|38483|38499|38483|38467|38449|6406
1645031700000|2022-02-16 17:15:00|38493|38461|38524|38511|38534|38528|38484|38461|7000
1645032000000|2022-02-16 17:20:00|38523|38512|38537|38522|38560|38548|38506|38490|4970
1645032300000|2022-02-16 17:25:00|38536|38515|38518|38500|38536|38519|38500|38476|5146
1645032600000|2022-02-16 17:30:00|38515|38491|38495|38476|38538|38519|38484|38467|5017
1645032900000|2022-02-16 17:35:00|38494|38477|38550|38538|38556|38540|38491|38462|6428
1645033200000|2022-02-16 17:40:00|38555|38539|38525|38516|38597|38585|38524|38500|5106
1645033500000|2022-02-16 17:45:00|38533|38517|38583|38563|38600|38579|38521|38500|6307
1645033800000|2022-02-16 17:50:00|38584|38568|38580|38559|38595|38584|38545|38519|8183
1645034100000|2022-02-16 17:55:00|38579|38553|38596|38580|38596|38581|38556|38537|8052
1645034400000|2022-02-16 18:00:00|38595|38586|38638|38619|38640|38624|38590|38580|11108
1645034700000|2022-02-16 18:05:00|38636|38617|38631|38618|38670|38657|38616|38607|7072
1645035000000|2022-02-16 18:10:00|38632|38619|38637|38623|38670|38644|38631|38613|5100
1645035300000|2022-02-16 18:15:00|38638|38627|38649|38640|38666|38652|38638|38623|8277
1645035600000|2022-02-16 18:20:00|38648|38641|38681|38671|38691|38677|38645|38624|10627
1645035900000|2022-02-16 18:25:00|38682|38672|38674|38664|38727|38702|38674|38658|13158
1645036200000|2022-02-16 18:30:00|38675|38665|38743|38733|38760|38740|38673|38664|7743
1645036500000|2022-02-16 18:35:00|38738|38727|38716|38703|38760|38737|38701|38683|12899
1645036800000|2022-02-16 18:40:00|38710|38679|38726|38712|38733|38718|38696|38679|12904
1645037100000|2022-02-16 18:45:00|38725|38704|38681|38669|38725|38708|38674|38664|9726
1645037400000|2022-02-16 18:50:00|38682|38670|38699|38682|38715|38693|38673|38654|6521
1645037700000|2022-02-16 18:55:00|38695|38669|38735|38717|38750|38721|38681|38661|3440
1645038000000|2022-02-16 19:00:00|38733|38699|38775|38738|38800|38784|38677|38650|12775
1645038300000|2022-02-16 19:05:00|38774|38753|38799|38773|38851|38806|38729|38678|8966
1645038600000|2022-02-16 19:10:00|38796|38774|38747|38716|38799|38774|38683|38658|16985
1645038900000|2022-02-16 19:15:00|38746|38726|38806|38774|38850|38806|38746|38719|9307
1645039200000|2022-02-16 19:20:00|38803|38776|38832|38810|38850|38821|38788|38774|8156
1645039500000|2022-02-16 19:25:00|38835|38820|38830|38806|38875|38851|38804|38790|10870
1645039800000|2022-02-16 19:30:00|38844|38807|38763|38748|38869|38831|38758|38737|17550
1645040100000|2022-02-16 19:35:00|38766|38751|38733|38716|38784|38753|38692|38685|8506
1645040400000|2022-02-16 19:40:00|38732|38717|38714|38699|38766|38726|38688|38667|3953
1645040700000|2022-02-16 19:45:00|38713|38701|38722|38705|38746|38716|38700|38687|4715
1645041000000|2022-02-16 19:50:00|38721|38706|38766|38757|38793|38768|38721|38705|4841
1645041300000|2022-02-16 19:55:00|38765|38755|38802|38794|38817|38799|38752|38746|8727
1645041600000|2022-02-16 20:00:00|38803|38795|38831|38810|38831|38810|38780|38764|5291
1645041900000|2022-02-16 20:05:00|38825|38811|38803|38793|38831|38816|38791|38784|6689
1645042200000|2022-02-16 20:10:00|38805|38799|38783|38766|38814|38802|38773|38751|4816
1645042500000|2022-02-16 20:15:00|38782|38767|38823|38809|38831|38810|38766|38760|6716
1645042800000|2022-02-16 20:20:00|38822|38808|38806|38790|38829|38813|38790|38776|8484
1645043100000|2022-02-16 20:25:00|38810|38795|38813|38801|38831|38823|38797|38790|9470
1645043400000|2022-02-16 20:30:00|38812|38796|38755|38741|38817|38797|38730|38713|15647
1645043700000|2022-02-16 20:35:00|38764|38740|38799|38786|38805|38787|38740|38726|10037
1645044000000|2022-02-16 20:40:00|38798|38781|38825|38816|38845|38833|38781|38775|14948
1645044300000|2022-02-16 20:45:00|38824|38817|38832|38816|38853|38842|38784|38776|19379
1645044600000|2022-02-16 20:50:00|38850|38823|38760|38747|38852|38834|38756|38747|19717
1645044900000|2022-02-16 20:55:00|38728|38721|38700|38685|38735|38726|38689|38680|70223
1645108200000|2022-02-17 14:30:00|38917|38534|38731|38691|38917|38693|38628|38534|19396
1645108500000|2022-02-17 14:35:00|38737|38692|38893|38851|38893|38851|38737|38691|11427
1645108800000|2022-02-17 14:40:00|38892|38852|38805|38744|38893|38853|38773|38728|13823
1645109100000|2022-02-17 14:45:00|38803|38745|38809|38735|38833|38793|38755|38706|7539
1645109400000|2022-02-17 14:50:00|38808|38761|38738|38702|38848|38803|38729|38696|11459
1645109700000|2022-02-17 14:55:00|38737|38703|38654|38634|38738|38719|38642|38565|15074
1645110000000|2022-02-17 15:00:00|38653|38635|38712|38690|38715|38696|38642|38594|12381
1645110300000|2022-02-17 15:05:00|38711|38695|38771|38730|38793|38761|38693|38650|5783
1645110600000|2022-02-17 15:10:00|38738|38724|38849|38811|38872|38821|38738|38711|10391
1645110900000|2022-02-17 15:15:00|38847|38812|38851|38825|38876|38852|38833|38804|7126
1645111200000|2022-02-17 15:20:00|38843|38826|38864|38842|38864|38842|38790|38747|9476
1645111500000|2022-02-17 15:25:00|38855|38843|38849|38821|38876|38851|38802|38790|8046
1645111800000|2022-02-17 15:30:00|38848|38829|38855|38841|38872|38845|38810|38776|3553
1645112100000|2022-02-17 15:35:00|38854|38818|38842|38808|38897|38863|38793|38765|7488
1645112400000|2022-02-17 15:40:00|38841|38797|38896|38877|38899|38887|38818|38797|7997
1645112700000|2022-02-17 15:45:00|38895|38866|38957|38926|38957|38940|38881|38858|7676
1645113000000|2022-02-17 15:50:00|38956|38930|38899|38878|38957|38933|38893|38865|4098
1645113300000|2022-02-17 15:55:00|38914|38879|38944|38924|38957|38924|38899|38874|4416
1645113600000|2022-02-17 16:00:00|38940|38929|38872|38840|38948|38930|38869|38832|7352
1645113900000|2022-02-17 16:05:00|38868|38865|38888|38866|38932|38903|38855|38816|4328
1645114200000|2022-02-17 16:10:00|38887|38867|38861|38847|38889|38872|38850|38815|6506
1645114500000|2022-02-17 16:15:00|38860|38848|38890|38875|38942|38906|38857|38832|3584
1645114800000|2022-02-17 16:20:00|38888|38876|38868|38851|38922|38902|38862|38833|9406
1645115100000|2022-02-17 16:25:00|38863|38833|38829|38811|38876|38855|38800|38774|22662
1645115400000|2022-02-17 16:30:00|38826|38813|38846|38825|38873|38840|38811|38797|2598
1645115700000|2022-02-17 16:35:00|38867|38827|38827|38810|38884|38853|38827|38789|2427
1645116000000|2022-02-17 16:40:00|38825|38789|38814|38784|38825|38810|38784|38758|5675
1645116300000|2022-02-17 16:45:00|38800|38793|38887|38871|38891|38874|38799|38784|5583
1645116600000|2022-02-17 16:50:00|38886|38872|38896|38871|38940|38917|38886|38864|4543
1645116900000|2022-02-17 16:55:00|38897|38875|38934|38907|38940|38918|38888|38856|5194
1645117200000|2022-02-17 17:00:00|38926|38905|38997|38979|38997|38979|38903|38870|2643
1645117500000|2022-02-17 17:05:00|38998|38980|39015|38996|39050|39022|38990|38951|10868
1645117800000|2022-02-17 17:10:00|39030|38997|39054|39041|39075|39050|39000|38971|8449
1645118100000|2022-02-17 17:15:00|39060|39051|39115|39098|39132|39109|39060|39051|11398
1645118400000|2022-02-17 17:20:00|39114|39099|39097|39080|39137|39122|39087|39057|7190
1645118700000|2022-02-17 17:25:00|39095|39081|39110|39091|39123|39096|39041|39017|5142
1645119000000|2022-02-17 17:30:00|39109|39089|39087|39068|39125|39093|39068|39031|2858
1645119300000|2022-02-17 17:35:00|39085|39069|39080|39059|39097|39090|39066|39041|2087
1645119600000|2022-02-17 17:40:00|39079|39069|39080|39055|39097|39078|39064|39036|4193
1645119900000|2022-02-17 17:45:00|39079|39062|39053|39026|39093|39066|39052|39014|5928
1645120200000|2022-02-17 17:50:00|39064|39039|39104|39072|39119|39102|39064|39039|7445
1645120500000|2022-02-17 17:55:00|39105|39083|39106|39068|39112|39103|39073|39048|4524
1645120800000|2022-02-17 18:00:00|39105|39069|39058|39046|39108|39089|39057|39027|3193
1645121100000|2022-02-17 18:05:00|39057|39033|39062|39034|39070|39057|39055|39033|2302
1645121400000|2022-02-17 18:10:00|39070|39041|39106|39086|39112|39088|39055|39034|3764
1645121700000|2022-02-17 18:15:00|39105|39079|39116|39097|39137|39119|39100|39070|6699
1645122000000|2022-02-17 18:20:00|39115|39099|39143|39128|39163|39148|39112|39082|4427
1645122300000|2022-02-17 18:25:00|39142|39129|39123|39107|39144|39129|39112|39077|3935
1645122600000|2022-02-17 18:30:00|39122|39103|39141|39132|39169|39155|39106|39077|9333
1645122900000|2022-02-17 18:35:00|39140|39133|39128|39116|39155|39141|39116|39088|3447
1645123200000|2022-02-17 18:40:00|39127|39115|39087|39069|39127|39115|39056|39036|5170
1645123500000|2022-02-17 18:45:00|39086|39067|39085|39069|39116|39107|39069|39045|6674
1645123800000|2022-02-17 18:50:00|39080|39070|39089|39079|39137|39110|39071|39053|7183
1645124100000|2022-02-17 18:55:00|39090|39080|39100|39068|39133|39113|39078|39050|5583
1645124400000|2022-02-17 19:00:00|39089|39069|39068|39047|39115|39088|39046|39026|5624
1645124700000|2022-02-17 19:05:00|39066|39055|39025|39000|39077|39066|39007|38969|8083
1645125000000|2022-02-17 19:10:00|39026|39001|39011|38997|39026|39007|38984|38955|3120
1645125300000|2022-02-17 19:15:00|39010|38998|38993|38971|39025|39016|38976|38938|18518
1645125600000|2022-02-17 19:20:00|38994|38964|38939|38928|38994|38972|38928|38884|8330
1645125900000|2022-02-17 19:25:00|38938|38927|38914|38900|38948|38932|38909|38887|4593
1645126200000|2022-02-17 19:30:00|38913|38890|38950|38927|39008|38977|38899|38883|12171
1645126500000|2022-02-17 19:35:00|38944|38921|38947|38932|38982|38952|38925|38910|3152
1645126800000|2022-02-17 19:40:00|38946|38933|38928|38913|38948|38940|38922|38906|4287
1645127100000|2022-02-17 19:45:00|38945|38914|38946|38934|38957|38942|38927|38914|3524
1645127400000|2022-02-17 19:50:00|38940|38931|38938|38923|38947|38935|38915|38900|4927
1645127700000|2022-02-17 19:55:00|38943|38924|38915|38902|38943|38926|38910|38897|4107
1645128000000|2022-02-17 20:00:00|38918|38903|38913|38900|38943|38931|38913|38899|3663
1645128300000|2022-02-17 20:05:00|38914|38906|38844|38825|38936|38918|38844|38823|6210
1645128600000|2022-02-17 20:10:00|38846|38826|38817|38800|38847|38837|38812|38790|4915
1645128900000|2022-02-17 20:15:00|38830|38801|38840|38826|38840|38827|38791|38767|6900
1645129200000|2022-02-17 20:20:00|38839|38827|38850|38832|38899|38866|38838|38824|2679
1645129500000|2022-02-17 20:25:00|38867|38833|38880|38860|38892|38866|38851|38833|4985
1645129800000|2022-02-17 20:30:00|38871|38859|38854|38841|38930|38901|38845|38827|7706
1645130100000|2022-02-17 20:35:00|38857|38842|38903|38889|38923|38901|38856|38831|7593
1645130400000|2022-02-17 20:40:00|38898|38890|38866|38853|38921|38902|38865|38840|13415
1645130700000|2022-02-17 20:45:00|38868|38860|38854|38833|38933|38919|38852|38827|12502
1645131000000|2022-02-17 20:50:00|38856|38838|38887|38871|38900|38877|38825|38798|14268
1645131300000|2022-02-17 20:55:00|38888|38872|38883|38873|38930|38917|38866|38856|45792
1645194600000|2022-02-18 14:30:00|39150|38814|38985|38927|39150|39016|38895|38772|41183
1645194900000|2022-02-18 14:35:00|38978|38928|39028|38979|39047|39002|38959|38900|6761
1645195200000|2022-02-18 14:40:00|39027|38982|38999|38949|39037|39003|38960|38918|6471
1645195500000|2022-02-18 14:45:00|38998|38918|39006|38970|39006|38970|38902|38851|6575
1645195800000|2022-02-18 14:50:00|39005|38971|38918|38898|39006|38972|38917|38858|1727
1645196100000|2022-02-18 14:55:00|38911|38858|39098|39015|39100|39062|38896|38858|10658
1645196400000|2022-02-18 15:00:00|39097|39016|39075|39057|39119|39095|39051|39014|11903
1645196700000|2022-02-18 15:05:00|39074|39015|39082|39064|39100|39082|39064|39014|5879
1645197000000|2022-02-18 15:10:00|39081|39027|39075|39054|39106|39095|39046|39014|4757
1645197300000|2022-02-18 15:15:00|39074|39014|39073|39054|39131|39100|39027|38991|7932
1645197600000|2022-02-18 15:20:00|39072|39041|38967|38942|39100|39063|38955|38924|5633
1645197900000|2022-02-18 15:25:00|38977|38950|38961|38941|39047|39001|38961|38919|6355
1645198200000|2022-02-18 15:30:00|38962|38942|38912|38900|38962|38947|38900|38863|7227
1645198500000|2022-02-18 15:35:00|38911|38894|38918|38896|38955|38932|38881|38851|6070
1645198800000|2022-02-18 15:40:00|38917|38897|38870|38839|38919|38902|38830|38800|7296
1645199100000|2022-02-18 15:45:00|38869|38840|38781|38766|38886|38856|38758|38720|4925
1645199400000|2022-02-18 15:50:00|38783|38767|38867|38853|38890|38873|38783|38755|9845
1645199700000|2022-02-18 15:55:00|38868|38852|38818|38800|38901|38871|38818|38800|7816
1645200000000|2022-02-18 16:00:00|38817|38806|38943|38925|38977|38946|38816|38800|43983
1645200300000|2022-02-18 16:05:00|38941|38914|38918|38870|39037|39018|38898|38870|20233
1645200600000|2022-02-18 16:10:00|38917|38871|38906|38860|38933|38891|38840|38808|11243
1645200900000|2022-02-18 16:15:00|38905|38861|38879|38849|38951|38909|38866|38849|8467
1645201200000|2022-02-18 16:20:00|38869|38850|38893|38867|38924|38892|38842|38802|4653
1645201500000|2022-02-18 16:25:00|38892|38868|38907|38891|38947|38911|38889|38867|7401
1645201800000|2022-02-18 16:30:00|38909|38892|38872|38845|38946|38912|38849|38831|5406
1645202100000|2022-02-18 16:35:00|38883|38846|38819|38799|38894|38869|38803|38766|6060
1645202400000|2022-02-18 16:40:00|38820|38798|38811|38789|38865|38820|38790|38755|6941
1645202700000|2022-02-18 16:45:00|38806|38780|38747|38731|38806|38780|38737|38719|11186
1645203000000|2022-02-18 16:50:00|38746|38732|38730|38704|38746|38733|38714|38700|7004
1645203300000|2022-02-18 16:55:00|38731|38714|38663|38642|38731|38720|38642|38601|8254
1645203600000|2022-02-18 17:00:00|38662|38643|38667|38627|38682|38657|38609|38600|5332
1645203900000|2022-02-18 17:05:00|38663|38630|38683|38654|38685|38664|38641|38608|6364
1645204200000|2022-02-18 17:10:00|38682|38655|38708|38693|38738|38715|38681|38654|5383
1645204500000|2022-02-18 17:15:00|38707|38691|38752|38739|38791|38756|38687|38656|7975
1645204800000|2022-02-18 17:20:00|38753|38745|38755|38734|38773|38751|38705|38665|7086
1645205100000|2022-02-18 17:25:00|38754|38735|38796|38768|38826|38797|38738|38714|6860
1645205400000|2022-02-18 17:30:00|38795|38769|38777|38763|38830|38818|38755|38712|6868
1645205700000|2022-02-18 17:35:00|38778|38764|38771|38746|38812|38785|38748|38713|5007
1645206000000|2022-02-18 17:40:00|38770|38747|38780|38763|38830|38810|38770|38746|9851
1645206300000|2022-02-18 17:45:00|38779|38764|38765|38744|38810|38786|38752|38705|7633
1645206600000|2022-02-18 17:50:00|38766|38745|38736|38723|38794|38766|38719|38698|5208
1645206900000|2022-02-18 17:55:00|38735|38722|38717|38695|38772|38736|38706|38673|5580
1645207200000|2022-02-18 18:00:00|38718|38696|38745|38734|38775|38754|38714|38678|5640
1645207500000|2022-02-18 18:05:00|38748|38735|38772|38757|38790|38760|38734|38721|5558
1645207800000|2022-02-18 18:10:00|38770|38758|38751|38732|38800|38776|38750|38715|5742
1645208100000|2022-02-18 18:15:00|38750|38734|38722|38710|38776|38758|38707|38679|6010
1645208400000|2022-02-18 18:20:00|38726|38708|38785|38770|38798|38771|38726|38708|3792
1645208700000|2022-02-18 18:25:00|38784|38771|38758|38744|38797|38772|38752|38734|5196
1645209000000|2022-02-18 18:30:00|38757|38742|38763|38742|38784|38760|38731|38715|7611
1645209300000|2022-02-18 18:35:00|38761|38743|38763|38749|38782|38763|38735|38715|6211
1645209600000|2022-02-18 18:40:00|38764|38745|38745|38737|38764|38751|38725|38715|6049
1645209900000|2022-02-18 18:45:00|38752|38738|38792|38770|38818|38794|38743|38721|4769
1645210200000|2022-02-18 18:50:00|38789|38771|38799|38777|38809|38789|38775|38760|5389
1645210500000|2022-02-18 18:55:00|38794|38778|38800|38787|38841|38816|38780|38760|4041
1645210800000|2022-02-18 19:00:00|38799|38786|38829|38813|38847|38819|38793|38762|7415
1645211100000|2022-02-18 19:05:00|38828|38814|38799|38788|38855|38820|38786|38763|2941
1645211400000|2022-02-18 19:10:00|38797|38789|38824|38809|38828|38814|38781|38763|5507
1645211700000|2022-02-18 19:15:00|38842|38810|38855|38847|38871|38850|38824|38809|6592
1645212000000|2022-02-18 19:20:00|38854|38848|38878|38868|38889|38872|38848|38830|5185
1645212300000|2022-02-18 19:25:00|38886|38869|38852|38836|38901|38878|38839|38826|6468
1645212600000|2022-02-18 19:30:00|38851|38837|38816|38799|38893|38864|38814|38799|4692
1645212900000|2022-02-18 19:35:00|38817|38800|38752|38737|38818|38804|38738|38715|5025
1645213200000|2022-02-18 19:40:00|38755|38729|38737|38723|38755|38744|38731|38715|3895
1645213500000|2022-02-18 19:45:00|38741|38724|38691|38668|38756|38740|38690|38660|4492
1645213800000|2022-02-18 19:50:00|38690|38669|38794|38780|38800|38780|38675|38650|5283
1645214100000|2022-02-18 19:55:00|38790|38781|38797|38779|38832|38800|38780|38763|7030
1645214400000|2022-02-18 20:00:00|38795|38780|38742|38728|38833|38825|38739|38708|4264
1645214700000|2022-02-18 20:05:00|38741|38729|38719|38704|38773|38757|38704|38690|4837
1645215000000|2022-02-18 20:10:00|38718|38705|38681|38665|38778|38746|38657|38631|13451
1645215300000|2022-02-18 20:15:00|38680|38664|38648|38634|38701|38686|38646|38621|13956
1645215600000|2022-02-18 20:20:00|38649|38632|38656|38641|38677|38655|38627|38616|8828
1645215900000|2022-02-18 20:25:00|38655|38633|38641|38625|38693|38667|38638|38609|7719
1645216200000|2022-02-18 20:30:00|38640|38626|38593|38573|38640|38628|38578|38555|11768
1645216500000|2022-02-18 20:35:00|38594|38577|38610|38598|38645|38626|38594|38572|9422
1645216800000|2022-02-18 20:40:00|38611|38597|38672|38658|38689|38676|38611|38597|16137
1645217100000|2022-02-18 20:45:00|38686|38665|38689|38662|38725|38703|38632|38617|14463
1645217400000|2022-02-18 20:50:00|38652|38663|38675|38644|38698|38670|38606|38600|25174
1645217700000|2022-02-18 20:55:00|38674|38645|38653|38630|38680|38666|38625|38619|45842
1645540200000|2022-02-22 14:30:00|39305|38851|38916|38854|39305|39133|38886|38851|51723
1645540500000|2022-02-22 14:35:00|38915|38855|38847|38813|38987|38912|38842|38800|26346
1645540800000|2022-02-22 14:40:00|38846|38800|38664|38639|38846|38829|38655|38612|30126
1645541100000|2022-02-22 14:45:00|38662|38629|38761|38730|38761|38745|38631|38605|22755
1645541400000|2022-02-22 14:50:00|38760|38740|38917|38828|38926|38841|38723|38653|6616
1645541700000|2022-02-22 14:55:00|38868|38829|38999|38958|39000|38959|38852|38777|8874
1645542000000|2022-02-22 15:00:00|39000|38959|38999|38973|39000|38973|38952|38843|3839
1645542300000|2022-02-22 15:05:00|38989|38974|38895|38872|38999|38976|38844|38801|23137
1645542600000|2022-02-22 15:10:00|38894|38861|38792|38771|38895|38869|38762|38723|10694
1645542900000|2022-02-22 15:15:00|38807|38777|38944|38922|38970|38944|38773|38740|6588
1645543200000|2022-02-22 15:20:00|38942|38911|38930|38908|38950|38937|38916|38890|8036
1645543500000|2022-02-22 15:25:00|38931|38909|39027|39001|39053|39019|38931|38909|8314
1645543800000|2022-02-22 15:30:00|39042|39002|39013|38980|39042|39016|38979|38946|11262
1645544100000|2022-02-22 15:35:00|38995|38985|38932|38889|39014|38985|38900|38854|27395
1645544400000|2022-02-22 15:40:00|38931|38904|38903|38860|38946|38928|38868|38829|7979
1645544700000|2022-02-22 15:45:00|38902|38859|38926|38905|38947|38931|38886|38843|7073
1645545000000|2022-02-22 15:50:00|38923|38906|38916|38905|38975|38932|38882|38828|7064
1645545300000|2022-02-22 15:55:00|38915|38900|38890|38865|38957|38935|38889|38864|6203
1645545600000|2022-02-22 16:00:00|38901|38866|38967|38951|38986|38971|38900|38866|7742
1645545900000|2022-02-22 16:05:00|38974|38950|39000|38982|39000|38982|38927|38883|7251
1645546200000|2022-02-22 16:10:00|39011|38984|38991|38966|39022|39000|38966|38946|11488
1645546500000|2022-02-22 16:15:00|38998|38967|39057|39034|39082|39056|38998|38967|7018
1645546800000|2022-02-22 16:20:00|39065|39035|39152|39139|39162|39146|39043|39031|11229
1645547100000|2022-02-22 16:25:00|39151|39140|39152|39127|39199|39184|39147|39106|11172
1645547400000|2022-02-22 16:30:00|39150|39128|39210|39178|39211|39191|39150|39128|8404
1645547700000|2022-02-22 16:35:00|39201|39179|39165|39136|39210|39184|39135|39113|7667
1645548000000|2022-02-22 16:40:00|39164|39137|39210|39196|39250|39232|39158|39124|13028
1645548300000|2022-02-22 16:45:00|39209|39188|39203|39182|39214|39201|39181|39158|5343
1645548600000|2022-02-22 16:50:00|39205|39184|39166|39137|39218|39211|39165|39127|10264
1645548900000|2022-02-22 16:55:00|39165|39144|39200|39182|39200|39188|39158|39137|7076
1645549200000|2022-02-22 17:00:00|39195|39180|39250|39235|39294|39273|39188|39180|12085
1645549500000|2022-02-22 17:05:00|39251|39242|39302|39294|39314|39298|39251|39237|12098
1645549800000|2022-02-22 17:10:00|39311|39295|39300|39262|39342|39325|39297|39262|7505
1645550100000|2022-02-22 17:15:00|39293|39282|39286|39269|39305|39286|39267|39245|5798
1645550400000|2022-02-22 17:20:00|39288|39270|39260|39240|39313|39303|39245|39223|7397
1645550700000|2022-02-22 17:25:00|39259|39239|39131|39103|39259|39239|39129|39093|9654
1645551000000|2022-02-22 17:30:00|39130|39093|39084|39071|39134|39121|39081|39051|5745
1645551300000|2022-02-22 17:35:00|39083|39072|39089|39058|39135|39112|39056|39036|7136
1645551600000|2022-02-22 17:40:00|39088|39063|39049|39020|39088|39070|39020|39000|5370
1645551900000|2022-02-22 17:45:00|39050|39021|39050|39021|39069|39045|39033|39004|3878
1645552200000|2022-02-22 17:50:00|39038|39022|38983|38955|39062|39051|38975|38950|7677
1645552500000|2022-02-22 17:55:00|38986|38956|38949|38932|38986|38958|38929|38895|5105
1645552800000|2022-02-22 18:00:00|38948|38933|38965|38944|38967|38955|38936|38920|3627
1645553100000|2022-02-22 18:05:00|38969|38948|38966|38956|38997|38986|38946|38931|10380
1645553400000|2022-02-22 18:10:00|38965|38937|38990|38976|39017|38986|38959|38937|4140
1645553700000|2022-02-22 18:15:00|38989|38965|38906|38889|38990|38967|38900|38860|7438
1645554000000|2022-02-22 18:20:00|38907|38893|38989|38952|38989|38957|38907|38878|6011
1645554300000|2022-02-22 18:25:00|38988|38951|38925|38901|38989|38964|38916|38888|14014
1645554600000|2022-02-22 18:30:00|38924|38902|38910|38892|38956|38929|38888|38860|7640
1645554900000|2022-02-22 18:35:00|38911|38888|38850|38833|38912|38894|38850|38822|3489
1645555200000|2022-02-22 18:40:00|38852|38834|38827|38802|38896|38879|38825|38800|6669
1645555500000|2022-02-22 18:45:00|38826|38803|38759|38736|38831|38803|38754|38736|6988
1645555800000|2022-02-22 18:50:00|38751|38743|38693|38673|38759|38750|38691|38673|11241
1645556100000|2022-02-22 18:55:00|38703|38678|38715|38706|38722|38708|38699|38673|4772
1645556400000|2022-02-22 19:00:00|38707|38705|38696|38673|38715|38705|38683|38671|6042
1645556700000|2022-02-22 19:05:00|38693|38674|38585|38565|38697|38683|38569|38537|21766
1645557000000|2022-02-22 19:10:00|38586|38568|38616|38601|38641|38617|38557|38552|7726
1645557300000|2022-02-22 19:15:00|38617|38602|38634|38620|38641|38628|38616|38599|8849
1645557600000|2022-02-22 19:20:00|38626|38621|38561|38534|38626|38621|38533|38505|9267
1645557900000|2022-02-22 19:25:00|38579|38535|38628|38611|38699|38661|38542|38524|10728
1645558200000|2022-02-22 19:30:00|38627|38606|38608|38580|38678|38636|38576|38554|7107
1645558500000|2022-02-22 19:35:00|38607|38581|38606|38588|38686|38655|38587|38555|7030
1645558800000|2022-02-22 19:40:00|38612|38589|38615|38591|38657|38629|38581|38550|13834
1645559100000|2022-02-22 19:45:00|38616|38592|38722|38701|38722|38703|38571|38550|6431
1645559400000|2022-02-22 19:50:00|38726|38705|38732|38711|38744|38721|38700|38682|10249
1645559700000|2022-02-22 19:55:00|38731|38708|38728|38705|38779|38759|38725|38702|6702
1645560000000|2022-02-22 20:00:00|38734|38712|38780|38762|38817|38783|38728|38698|3281
1645560300000|2022-02-22 20:05:00|38782|38763|38697|38679|38797|38779|38690|38668|8525
1645560600000|2022-02-22 20:10:00|38705|38680|38749|38736|38771|38756|38698|38672|7193
1645560900000|2022-02-22 20:15:00|38750|38742|38728|38714|38820|38790|38715|38682|9160
1645561200000|2022-02-22 20:20:00|38729|38715|38708|38696|38756|38742|38700|38678|5760
1645561500000|2022-02-22 20:25:00|38707|38690|38746|38729|38798|38774|38701|38690|10457
1645561800000|2022-02-22 20:30:00|38744|38726|38705|38695|38746|38726|38688|38674|21535
1645562100000|2022-02-22 20:35:00|38706|38696|38767|38750|38783|38769|38696|38686|17065
1645562400000|2022-02-22 20:40:00|38766|38757|38654|38638|38767|38758|38653|38637|10619
1645562700000|2022-02-22 20:45:00|38653|38635|38571|38550|38654|38635|38561|38548|14860
1645563000000|2022-02-22 20:50:00|38570|38548|38575|38560|38593|38578|38512|38500|24128
1645563300000|2022-02-22 20:55:00|38572|38553|38620|38610|38652|38634|38564|38552|51130
1645626600000|2022-02-23 14:30:00|38849|38671|38975|38813|38999|38950|38796|38671|33468
1645626900000|2022-02-23 14:35:00|38974|38814|38920|38886|38976|38933|38883|38813|14063
1645627200000|2022-02-23 14:40:00|38953|38902|38957|38912|38959|38936|38880|38850|6933
1645627500000|2022-02-23 14:45:00|38956|38902|38857|38817|39000|38971|38852|38817|8050
1645627800000|2022-02-23 14:50:00|38858|38818|38922|38897|38950|38913|38853|38812|10090
1645628100000|2022-02-23 14:55:00|38921|38898|38931|38896|38950|38918|38900|38888|5150
1645628400000|2022-02-23 15:00:00|38930|38897|38961|38922|38967|38923|38856|38822|16242
1645628700000|2022-02-23 15:05:00|38960|38905|38908|38870|38961|38912|38895|38867|7877
1645629000000|2022-02-23 15:10:00|38907|38871|38829|38810|38907|38878|38806|38775|9184
1645629300000|2022-02-23 15:15:00|38828|38795|38765|38737|38846|38828|38759|38727|6389
1645629600000|2022-02-23 15:20:00|38773|38738|38670|38620|38773|38748|38667|38617|7952
1645629900000|2022-02-23 15:25:00|38669|38619|38651|38628|38699|38679|38628|38601|7037
1645630200000|2022-02-23 15:30:00|38650|38626|38642|38606|38652|38638|38604|38590|10735
1645630500000|2022-02-23 15:35:00|38641|38607|38639|38619|38671|38657|38631|38601|9471
1645630800000|2022-02-23 15:40:00|38640|38620|38648|38636|38672|38650|38615|38601|11958
1645631100000|2022-02-23 15:45:00|38647|38634|38636|38618|38647|38634|38622|38601|9123
1645631400000|2022-02-23 15:50:00|38635|38610|38723|38688|38774|38750|38619|38610|14374
1645631700000|2022-02-23 15:55:00|38726|38710|38701|38677|38738|38733|38663|38650|8389
1645632000000|2022-02-23 16:00:00|38690|38676|38641|38624|38726|38713|38623|38601|10743
1645632300000|2022-02-23 16:05:00|38640|38625|38617|38600|38643|38626|38592|38542|11705
1645632600000|2022-02-23 16:10:00|38616|38601|38627|38579|38632|38611|38568|38534|7062
1645632900000|2022-02-23 16:15:00|38626|38578|38663|38630|38666|38647|38614|38578|4839
1645633200000|2022-02-23 16:20:00|38662|38632|38602|38585|38686|38652|38579|38540|8829
1645633500000|2022-02-23 16:25:00|38601|38587|38622|38605|38649|38637|38601|38571|12459
1645633800000|2022-02-23 16:30:00|38621|38579|38556|38512|38622|38611|38555|38507|7655
1645634100000|2022-02-23 16:35:00|38555|38513|38482|38475|38556|38543|38461|38450|12851
1645634400000|2022-02-23 16:40:00|38486|38476|38477|38455|38518|38484|38456|38430|7996
1645634700000|2022-02-23 16:45:00|38476|38465|38576|38540|38580|38559|38476|38455|6297
1645635000000|2022-02-23 16:50:00|38575|38555|38573|38552|38633|38599|38555|38532|7087
1645635300000|2022-02-23 16:55:00|38575|38553|38608|38583|38615|38597|38560|38526|8401
1645635600000|2022-02-23 17:00:00|38607|38593|38621|38607|38636|38618|38585|38559|8162
1645635900000|2022-02-23 17:05:00|38623|38608|38632|38622|38648|38629|38601|38562|10659
1645636200000|2022-02-23 17:10:00|38635|38623|38631|38610|38692|38660|38621|38600|7476
1645636500000|2022-02-23 17:15:00|38630|38611|38689|38659|38689|38670|38622|38600|3400
1645636800000|2022-02-23 17:20:00|38682|38660|38715|38695|38730|38699|38681|38653|3028
1645637100000|2022-02-23 17:25:00|38727|38696|38748|38727|38748|38728|38698|38662|6073
1645637400000|2022-02-23 17:30:00|38747|38735|38743|38724|38797|38761|38741|38714|5193
1645637700000|2022-02-23 17:35:00|38747|38729|38767|38731|38781|38753|38729|38696|3891
1645638000000|2022-02-23 17:40:00|38766|38729|38798|38780|38800|38780|38743|38729|11019
1645638300000|2022-02-23 17:45:00|38793|38774|38741|38725|38800|38775|38734|38720|6692
1645638600000|2022-02-23 17:50:00|38750|38726|38724|38711|38750|38732|38689|38678|3923
1645638900000|2022-02-23 17:55:00|38732|38709|38763|38748|38770|38751|38721|38709|6638
1645639200000|2022-02-23 18:00:00|38762|38746|38724|38711|38763|38746|38717|38685|9140
1645639500000|2022-02-23 18:05:00|38732|38712|38750|38740|38753|38743|38717|38711|8507
1645639800000|2022-02-23 18:10:00|38747|38743|38738|38725|38765|38751|38716|38677|15077
1645640100000|2022-02-23 18:15:00|38736|38728|38799|38781|38800|38791|38730|38721|7040
1645640400000|2022-02-23 18:20:00|38797|38782|38846|38835|38853|38835|38773|38761|7931
1645640700000|2022-02-23 18:25:00|38850|38836|38846|38830|38873|38866|38840|38829|12968
1645641000000|2022-02-23 18:30:00|38856|38832|38781|38770|38860|38842|38774|38748|11895
1645641300000|2022-02-23 18:35:00|38801|38771|38845|38829|38865|38832|38780|38771|11752
1645641600000|2022-02-23 18:40:00|38844|38828|38909|38898|38929|38905|38833|38818|12850
1645641900000|2022-02-23 18:45:00|38918|38899|38972|38963|38992|38967|38893|38879|9460
1645642200000|2022-02-23 18:50:00|38979|38961|38862|38839|38983|38970|38862|38829|7380
1645642500000|2022-02-23 18:55:00|38868|38847|38899|38895|38920|38899|38858|38826|10248
1645642800000|2022-02-23 19:00:00|38895|38880|38840|38820|38917|38888|38820|38803|8953
1645643100000|2022-02-23 19:05:00|38834|38821|38943|38923|38951|38930|38834|38821|25663
1645643400000|2022-02-23 19:10:00|38942|38931|38929|38915|38986|38957|38920|38901|11350
1645643700000|2022-02-23 19:15:00|38928|38914|38958|38945|38986|38960|38895|38870|11962
1645644000000|2022-02-23 19:20:00|38957|38946|38927|38914|38996|38976|38923|38900|11552
1645644300000|2022-02-23 19:25:00|38932|38918|38913|38881|38949|38932|38875|38848|10932
1645644600000|2022-02-23 19:30:00|38912|38886|38926|38901|38930|38921|38896|38880|7859
1645644900000|2022-02-23 19:35:00|38925|38902|38983|38957|38983|38958|38921|38900|11652
1645645200000|2022-02-23 19:40:00|38982|38956|38916|38907|38983|38957|38867|38854|11871
1645645500000|2022-02-23 19:45:00|38915|38903|38893|38878|38942|38925|38864|38836|11726
1645645800000|2022-02-23 19:50:00|38888|38876|38937|38904|38950|38934|38880|38871|11748
1645646100000|2022-02-23 19:55:00|38936|38905|38913|38899|38950|38919|38888|38874|11661
1645646400000|2022-02-23 20:00:00|38911|38896|38891|38872|38936|38912|38860|38837|12726
1645646700000|2022-02-23 20:05:00|38880|38871|38924|38917|38929|38926|38875|38862|24539
1645647000000|2022-02-23 20:10:00|38939|38918|38940|38929|38950|38933|38895|38872|16712
1645647300000|2022-02-23 20:15:00|38942|38911|38944|38934|38965|38955|38931|38905|8900
1645647600000|2022-02-23 20:20:00|38945|38935|39005|38988|39021|39000|38939|38929|25368
1645647900000|2022-02-23 20:25:00|39004|38989|39026|39006|39031|39024|38974|38949|18790
1645648200000|2022-02-23 20:30:00|39019|39005|38993|38980|39019|39010|38946|38934|24055
1645648500000|2022-02-23 20:35:00|38992|38981|38993|38978|39021|39002|38957|38955|22121
1645648800000|2022-02-23 20:40:00|38991|38977|38945|38940|39003|38986|38932|38916|24240
1645649100000|2022-02-23 20:45:00|38950|38941|38941|38920|39010|38996|38909|38891|38014
1645649400000|2022-02-23 20:50:00|38932|38905|38863|38851|38932|38922|38861|38844|39750
1645649700000|2022-02-23 20:55:00|38862|38852|38914|38901|38919|38915|38835|38822|111749
1645713000000|2022-02-24 14:30:00|39938|39800|39637|39568|39938|39800|39622|39484|164819
1645713300000|2022-02-24 14:35:00|39636|39511|39449|39424|39650|39564|39284|39242|92010
1645713600000|2022-02-24 14:40:00|39446|39420|39176|39138|39450|39420|39047|39000|77144
1645713900000|2022-02-24 14:45:00|39159|39136|39415|39371|39419|39381|39020|39004|56022
1645714200000|2022-02-24 14:50:00|39419|39372|39527|39475|39600|39529|39364|39343|46614
1645714500000|2022-02-24 14:55:00|39516|39472|39357|39320|39539|39498|39343|39300|40521
1645714800000|2022-02-24 15:00:00|39356|39321|39370|39350|39449|39434|39323|39300|33732
1645715100000|2022-02-24 15:05:00|39393|39351|39282|39269|39426|39404|39277|39252|34487
1645715400000|2022-02-24 15:10:00|39293|39259|39411|39378|39415|39399|39276|39241|27585
1645715700000|2022-02-24 15:15:00|39428|39385|39179|39143|39440|39403|39114|39092|27132
1645716000000|2022-02-24 15:20:00|39170|39142|39056|39044|39181|39150|39022|39000|20350
1645716300000|2022-02-24 15:25:00|39051|39034|38967|38940|39051|39035|38944|38900|29557
1645716600000|2022-02-24 15:30:00|38968|38941|39027|38999|39065|39030|38944|38905|19536
1645716900000|2022-02-24 15:35:00|39029|39000|39074|39012|39102|39061|38945|38900|23434
1645717200000|2022-02-24 15:40:00|39065|39031|39078|39053|39127|39100|39030|38978|20240
1645717500000|2022-02-24 15:45:00|39077|39054|38999|38973|39078|39061|38986|38946|24009
1645717800000|2022-02-24 15:50:00|38988|38953|39089|39050|39100|39066|38986|38929|18775
1645718100000|2022-02-24 15:55:00|39088|39051|38877|38854|39088|39051|38821|38800|120299
1645718400000|2022-02-24 16:00:00|38875|38856|38917|38887|38938|38924|38854|38809|21501
1645718700000|2022-02-24 16:05:00|38916|38891|38918|38893|38976|38938|38860|38801|74295
1645719000000|2022-02-24 16:10:00|38917|38867|38917|38901|38966|38933|38842|38819|16852
1645719300000|2022-02-24 16:15:00|38915|38900|38933|38915|39000|38980|38908|38884|28407
1645719600000|2022-02-24 16:20:00|38966|38920|38903|38886|38970|38940|38878|38863|29353
1645719900000|2022-02-24 16:25:00|38918|38882|38869|38848|38931|38906|38832|38803|15123
1645720200000|2022-02-24 16:30:00|38870|38860|38961|38952|38968|38952|38842|38801|23273
1645720500000|2022-02-24 16:35:00|38974|38953|38978|38950|38998|38966|38919|38900|27563
1645720800000|2022-02-24 16:40:00|38971|38951|38965|38945|39000|38964|38929|38878|35173
1645721100000|2022-02-24 16:45:00|38966|38950|38915|38895|39000|38984|38888|38863|27385
1645721400000|2022-02-24 16:50:00|38895|38896|38960|38942|38974|38964|38852|38831|26754
1645721700000|2022-02-24 16:55:00|38961|38943|39039|39020|39040|39020|38919|38897|12889
1645722000000|2022-02-24 17:00:00|39049|39021|39029|39000|39049|39033|39012|38964|10305
1645722300000|2022-02-24 17:05:00|39028|39001|38949|38921|39028|39006|38937|38917|23819
1645722600000|2022-02-24 17:10:00|38938|38917|38947|38917|38964|38951|38900|38863|16401
1645722900000|2022-02-24 17:15:00|38946|38919|39000|38977|39000|38978|38938|38906|13846
1645723200000|2022-02-24 17:20:00|38999|38978|38926|38900|38999|38988|38894|38863|21573
1645723500000|2022-02-24 17:25:00|38917|38885|38940|38926|38984|38965|38896|38875|17438
1645723800000|2022-02-24 17:30:00|38949|38909|38776|38739|38950|38933|38770|38735|16062
1645724100000|2022-02-24 17:35:00|38775|38751|38862|38845|38877|38857|38775|38728|19325
1645724400000|2022-02-24 17:40:00|38861|38839|38913|38900|38941|38912|38853|38836|28441
1645724700000|2022-02-24 17:45:00|38914|38889|38972|38928|39023|39008|38914|38889|53674
1645725000000|2022-02-24 17:50:00|38971|38931|38962|38933|38992|38977|38936|38906|23064
1645725300000|2022-02-24 17:55:00|38955|38932|38862|38838|38968|38939|38861|38838|9736
1645725600000|2022-02-24 18:00:00|38861|38839|38825|38801|38874|38847|38803|38790|10558
1645725900000|2022-02-24 18:05:00|38823|38809|38895|38882|38909|38893|38814|38801|19515
1645726200000|2022-02-24 18:10:00|38893|38854|38927|38904|38978|38942|38865|38842|25249
1645726500000|2022-02-24 18:15:00|38926|38907|38908|38887|38950|38936|38905|38872|35187
1645726800000|2022-02-24 18:20:00|38907|38890|38871|38851|38926|38914|38871|38850|8894
1645727100000|2022-02-24 18:25:00|38874|38863|38954|38922|38983|38971|38868|38850|23663
1645727400000|2022-02-24 18:30:00|38953|38926|39026|39014|39071|39049|38950|38926|23313
1645727700000|2022-02-24 18:35:00|39025|39002|39042|39024|39080|39062|39018|39002|17178
1645728000000|2022-02-24 18:40:00|39041|39028|39060|39032|39092|39072|39009|38985|27374
1645728300000|2022-02-24 18:45:00|39057|39033|39145|39102|39172|39140|39017|38985|25654
1645728600000|2022-02-24 18:50:00|39144|39103|39010|38988|39144|39118|38996|38945|21895
1645728900000|2022-02-24 18:55:00|39034|38961|39023|39012|39080|39055|38998|38961|48902
1645729200000|2022-02-24 19:00:00|39022|39003|39026|38985|39040|39014|38976|38937|12259
1645729500000|2022-02-24 19:05:00|39025|38989|39010|38964|39089|39060|38998|38963|13111
1645729800000|2022-02-24 19:10:00|39009|38971|39065|39036|39077|39054|38987|38964|10874
1645730100000|2022-02-24 19:15:00|39064|39037|39087|39060|39099|39084|38990|38975|16870
1645730400000|2022-02-24 19:20:00|39086|39063|39170|39146|39200|39185|39082|39060|32417
1645730700000|2022-02-24 19:25:00|39171|39153|39164|39137|39200|39185|39151|39130|34283
1645731000000|2022-02-24 19:30:00|39155|39138|39170|39151|39195|39176|39132|39100|34604
1645731300000|2022-02-24 19:35:00|39169|39152|39221|39201|39238|39214|39142|39125|44526
1645731600000|2022-02-24 19:40:00|39222|39204|39291|39273|39335|39298|39184|39130|40851
1645731900000|2022-02-24 19:45:00|39292|39274|39371|39341|39390|39370|39261|39250|22341
1645732200000|2022-02-24 19:50:00|39366|39326|39350|39327|39379|39348|39292|39263|23419
1645732500000|2022-02-24 19:55:00|39343|39328|39366|39345|39366|39352|39310|39290|15091
1645732800000|2022-02-24 20:00:00|39364|39319|39341|39324|39367|39345|39311|39296|12329
1645733100000|2022-02-24 20:05:00|39339|39325|39283|39260|39364|39339|39282|39238|15316
1645733400000|2022-02-24 20:10:00|39282|39267|39341|39331|39341|39331|39279|39260|14890
1645733700000|2022-02-24 20:15:00|39340|39332|39262|39249|39354|39337|39262|39245|17871
1645734000000|2022-02-24 20:20:00|39257|39250|39249|39231|39278|39264|39211|39200|20745
1645734300000|2022-02-24 20:25:00|39248|39213|39124|39111|39248|39217|39121|39105|19545
1645734600000|2022-02-24 20:30:00|39123|39108|39320|39293|39321|39299|39080|39062|37255
1645734900000|2022-02-24 20:35:00|39317|39284|39349|39336|39356|39336|39301|39280|20626
1645735200000|2022-02-24 20:40:00|39356|39337|39385|39369|39419|39404|39346|39337|27611
1645735500000|2022-02-24 20:45:00|39384|39367|39438|39423|39463|39453|39377|39367|44523
1645735800000|2022-02-24 20:50:00|39444|39424|39574|39567|39597|39586|39444|39423|55650
1645736100000|2022-02-24 20:55:00|39571|39568|39578|39561|39588|39579|39499|39493|175113
1645799400000|2022-02-25 14:30:00|39704|39500|40006|39958|40095|40052|39578|39500|148812
1645799700000|2022-02-25 14:35:00|40014|39974|40160|40118|40187|40161|39970|39915|56770
1645800000000|2022-02-25 14:40:00|40158|40119|40105|40071|40300|40281|40092|40043|31278
1645800300000|2022-02-25 14:45:00|40104|40073|40098|40070|40200|40173|40087|40052|24060
1645800600000|2022-02-25 14:50:00|40097|40073|40032|40002|40123|40093|39989|39950|23598
1645800900000|2022-02-25 14:55:00|40028|39990|39952|39934|40032|39990|39891|39850|21988
1645801200000|2022-02-25 15:00:00|39972|39935|40019|40003|40089|40058|39915|39906|24464
1645801500000|2022-02-25 15:05:00|40024|40004|40077|40055|40119|40091|40022|39980|20048
1645801800000|2022-02-25 15:10:00|40076|40056|40234|40205|40235|40216|40075|40044|16650
1645802100000|2022-02-25 15:15:00|40235|40207|40260|40233|40260|40248|40161|40142|21697
1645802400000|2022-02-25 15:20:00|40259|40234|40371|40359|40400|40374|40252|40231|38288
1645802700000|2022-02-25 15:25:00|40362|40350|40499|40476|40523|40509|40360|40350|48250
1645803000000|2022-02-25 15:30:00|40498|40477|40511|40501|40523|40512|40435|40407|27893
1645803300000|2022-02-25 15:35:00|40510|40497|40534|40500|40550|40532|40454|40439|17176
1645803600000|2022-02-25 15:40:00|40535|40501|40471|40452|40560|40544|40437|40412|17837
1645803900000|2022-02-25 15:45:00|40465|40453|40609|40592|40616|40605|40441|40404|17502
1645804200000|2022-02-25 15:50:00|40602|40589|40590|40573|40620|40606|40555|40524|19861
1645804500000|2022-02-25 15:55:00|40589|40574|40556|40529|40605|40585|40508|40489|20555
1645804800000|2022-02-25 16:00:00|40563|40530|40697|40678|40699|40679|40545|40512|21726
1645805100000|2022-02-25 16:05:00|40695|40679|40791|40774|40825|40807|40663|40642|25499
1645805400000|2022-02-25 16:10:00|40790|40757|40838|40820|40874|40853|40786|40743|17067
1645805700000|2022-02-25 16:15:00|40831|40821|40761|40739|40855|40840|40745|40721|17950
1645806000000|2022-02-25 16:20:00|40762|40740|40829|40815|40850|40839|40726|40696|16146
1645806300000|2022-02-25 16:25:00|40830|40816|40859|40828|40877|40866|40830|40815|13697
1645806600000|2022-02-25 16:30:00|40860|40829|40923|40901|40949|40924|40827|40815|19057
1645806900000|2022-02-25 16:35:00|40925|40904|40960|40940|40961|40950|40860|40851|26186
1645807200000|2022-02-25 16:40:00|40961|40941|40892|40870|40966|40957|40869|40852|18678
1645807500000|2022-02-25 16:45:00|40900|40871|40863|40849|40925|40912|40821|40800|16517
1645807800000|2022-02-25 16:50:00|40861|40833|40960|40946|40975|40950|40849|40827|15634
1645808100000|2022-02-25 16:55:00|40962|40947|40964|40949|40995|40988|40920|40897|23887
1645808400000|2022-02-25 17:00:00|40963|40945|40909|40882|41000|40987|40909|40879|19251
1645808700000|2022-02-25 17:05:00|40910|40883|40968|40949|40985|40972|40896|40883|20373
1645809000000|2022-02-25 17:10:00|40963|40950|41066|41052|41072|41062|40963|40939|39541
1645809300000|2022-02-25 17:15:00|41060|41048|41146|41131|41160|41151|41060|41048|25834
1645809600000|2022-02-25 17:20:00|41148|41132|41243|41215|41250|41236|41122|41085|34417
1645809900000|2022-02-25 17:25:00|41244|41214|41226|41209|41244|41215|41163|41125|16618
1645810200000|2022-02-25 17:30:00|41234|41217|41259|41247|41292|41262|41177|41166|18213
1645810500000|2022-02-25 17:35:00|41258|41234|41324|41305|41338|41316|41255|41226|26733
1645810800000|2022-02-25 17:40:00|41323|41304|41348|41326|41387|41366|41303|41270|24173
1645811100000|2022-02-25 17:45:00|41347|41332|41310|41300|41383|41371|41248|41234|21030
1645811400000|2022-02-25 17:50:00|41305|41282|41314|41304|41333|41321|41276|41251|22437
1645811700000|2022-02-25 17:55:00|41327|41305|41201|41186|41346|41324|41200|41182|17986
1645812000000|2022-02-25 18:00:00|41210|41194|41204|41181|41282|41266|41149|41112|41266
1645812300000|2022-02-25 18:05:00|41203|41182|41233|41206|41250|41235|41188|41178|15619
1645812600000|2022-02-25 18:10:00|41232|41207|41190|41161|41260|41241|41129|41112|21113
1645812900000|2022-02-25 18:15:00|41189|41162|41278|41253|41283|41254|41144|41114|21613
1645813200000|2022-02-25 18:20:00|41277|41261|41262|41245|41284|41269|41251|41218|12104
1645813500000|2022-02-25 18:25:00|41268|41249|41287|41273|41300|41287|41255|41245|10131
1645813800000|2022-02-25 18:30:00|41298|41274|41267|41245|41314|41300|41261|41241|14647
1645814100000|2022-02-25 18:35:00|41261|41244|41299|41282|41313|41297|41239|41219|19170
1645814400000|2022-02-25 18:40:00|41313|41283|41371|41361|41378|41361|41299|41281|18110
1645814700000|2022-02-25 18:45:00|41380|41362|41389|41372|41410|41399|41375|41356|12564
1645815000000|2022-02-25 18:50:00|41397|41376|41423|41417|41453|41444|41388|41360|12962
1645815300000|2022-02-25 18:55:00|41422|41415|41372|41356|41447|41422|41367|41333|11109
1645815600000|2022-02-25 19:00:00|41376|41357|41403|41396|41434|41421|41350|41332|18414
1645815900000|2022-02-25 19:05:00|41402|41388|41400|41388|41412|41398|41350|41326|13675
1645816200000|2022-02-25 19:10:00|41399|41389|41399|41388|41445|41435|41389|41378|25543
1645816500000|2022-02-25 19:15:00|41398|41389|41361|41353|41399|41392|41351|41319|21507
1645816800000|2022-02-25 19:20:00|41360|41342|41364|41354|41375|41370|41349|41318|21714
1645817100000|2022-02-25 19:25:00|41358|41352|41340|41320|41375|41368|41338|41318|18734
1645817400000|2022-02-25 19:30:00|41339|41325|41148|41127|41340|41326|41146|41123|19673
1645817700000|2022-02-25 19:35:00|41149|41134|40955|40939|41190|41162|40955|40935|22733
1645818000000|2022-02-25 19:40:00|40954|40940|41005|40984|41019|40999|40936|40902|19608
1645818300000|2022-02-25 19:45:00|41004|40958|41026|41003|41079|41055|40993|40956|9368
1645818600000|2022-02-25 19:50:00|41025|41010|41021|40995|41058|41033|40973|40956|10944
1645818900000|2022-02-25 19:55:00|41022|40996|41045|41023|41100|41081|41021|40986|12534
1645819200000|2022-02-25 20:00:00|41044|41024|40979|40959|41044|41027|40958|40934|15770
1645819500000|2022-02-25 20:05:00|40991|40962|40987|40968|41028|41020|40972|40956|16576
1645819800000|2022-02-25 20:10:00|40994|40970|40946|40927|40994|40980|40903|40885|10447
1645820100000|2022-02-25 20:15:00|40945|40926|40977|40961|40984|40970|40926|40907|13502
1645820400000|2022-02-25 20:20:00|40986|40963|40989|40968|41017|41004|40936|40926|20195
1645820700000|2022-02-25 20:25:00|40986|40980|40971|40954|41040|41019|40962|40938|9348
1645821000000|2022-02-25 20:30:00|40972|40955|40926|40910|41017|41004|40926|40910|19932
1645821300000|2022-02-25 20:35:00|40925|40892|40913|40895|40940|40917|40861|40842|22456
1645821600000|2022-02-25 20:40:00|40916|40900|40905|40888|40958|40949|40903|40884|19144
1645821900000|2022-02-25 20:45:00|40904|40889|40941|40917|40972|40956|40890|40869|33285
1645822200000|2022-02-25 20:50:00|40979|40926|40883|40872|40992|40979|40879|40866|47845
1645822500000|2022-02-25 20:55:00|40882|40873|40953|40944|40955|40950|40877|40871|108550
1646058600000|2022-02-28 14:30:00|41475|41350|41999|41902|42159|42103|41351|41124|223075
1646058900000|2022-02-28 14:35:00|42000|41903|42403|42370|42408|42400|41820|41800|173699
1646059200000|2022-02-28 14:40:00|42400|42368|42367|42340|42477|42456|42281|42200|160360
1646059500000|2022-02-28 14:45:00|42370|42341|42475|42444|42490|42467|42357|42340|141447
1646059800000|2022-02-28 14:50:00|42477|42452|42218|42174|42733|42689|42180|42150|123124
1646060100000|2022-02-28 14:55:00|42215|42175|42427|42400|42481|42444|42161|42137|89477
1646060400000|2022-02-28 15:00:00|42426|42399|42642|42615|42672|42630|42376|42333|71489
1646060700000|2022-02-28 15:05:00|42641|42616|42587|42559|42660|42648|42501|42472|53498
1646061000000|2022-02-28 15:10:00|42586|42560|42873|42840|42966|42933|42571|42544|107343
1646061300000|2022-02-28 15:15:00|42872|42841|43035|43001|43120|43119|42867|42840|87742
1646061600000|2022-02-28 15:20:00|43034|43002|42979|42939|43099|43063|42921|42900|62750
1646061900000|2022-02-28 15:25:00|42978|42940|42662|42636|43013|42997|42654|42631|42706
1646062200000|2022-02-28 15:30:00|42649|42631|42834|42805|42900|42882|42648|42610|69787
1646062500000|2022-02-28 15:35:00|42833|42804|42803|42777|42910|42900|42777|42755|29969
1646062800000|2022-02-28 15:40:00|42802|42776|42728|42701|42830|42806|42666|42653|35637
1646063100000|2022-02-28 15:45:00|42729|42702|42531|42505|42729|42707|42531|42505|40265
1646063400000|2022-02-28 15:50:00|42530|42506|42569|42546|42647|42579|42459|42449|33020
1646063700000|2022-02-28 15:55:00|42570|42547|42665|42638|42675|42660|42524|42500|34370
1646064000000|2022-02-28 16:00:00|42664|42639|42599|42575|42675|42655|42573|42537|28333
1646064300000|2022-02-28 16:05:00|42612|42576|42559|42542|42612|42587|42502|42473|24876
1646064600000|2022-02-28 16:10:00|42554|42543|42764|42741|42799|42765|42531|42513|48316
1646064900000|2022-02-28 16:15:00|42777|42743|42852|42785|42899|42864|42755|42714|31960
1646065200000|2022-02-28 16:20:00|42851|42786|42852|42824|42900|42886|42750|42713|18219
1646065500000|2022-02-28 16:25:00|42851|42823|42826|42799|42860|42823|42737|42714|10109
1646065800000|2022-02-28 16:30:00|42828|42800|42902|42842|42959|42929|42828|42800|23468
1646066100000|2022-02-28 16:35:00|42901|42843|42702|42651|42901|42848|42701|42650|17607
1646066400000|2022-02-28 16:40:00|42701|42652|42689|42680|42729|42694|42649|42612|22595
1646066700000|2022-02-28 16:45:00|42694|42681|42731|42709|42775|42733|42657|42611|16954
1646067000000|2022-02-28 16:50:00|42732|42710|42796|42773|42850|42815|42704|42688|15430
1646067300000|2022-02-28 16:55:00|42792|42780|42875|42849|42914|42893|42791|42773|17054
1646067600000|2022-02-28 17:00:00|42874|42850|42868|42845|42900|42886|42855|42821|21695
1646067900000|2022-02-28 17:05:00|42869|42846|42593|42566|42900|42861|42580|42560|24786
1646068200000|2022-02-28 17:10:00|42592|42567|42611|42567|42648|42612|42551|42536|17835
1646068500000|2022-02-28 17:15:00|42613|42568|42667|42638|42683|42661|42599|42567|13244
1646068800000|2022-02-28 17:20:00|42668|42636|42620|42600|42699|42676|42618|42600|19819
1646069100000|2022-02-28 17:25:00|42621|42601|42572|42550|42649|42630|42561|42550|16036
1646069400000|2022-02-28 17:30:00|42571|42552|42507|42483|42618|42590|42500|42480|9117
1646069700000|2022-02-28 17:35:00|42495|42480|42542|42515|42567|42555|42453|42433|27167
1646070000000|2022-02-28 17:40:00|42541|42516|42610|42593|42650|42634|42536|42516|27940
1646070300000|2022-02-28 17:45:00|42615|42595|42516|42490|42638|42612|42413|42400|29512
1646070600000|2022-02-28 17:50:00|42514|42491|42449|42416|42516|42499|42355|42340|19715
1646070900000|2022-02-28 17:55:00|42448|42417|42362|42340|42453|42430|42334|42308|21756
1646071200000|2022-02-28 18:00:00|42361|42341|42396|42376|42503|42469|42342|42318|21717
1646071500000|2022-02-28 18:05:00|42397|42385|42495|42485|42519|42486|42397|42385|24477
1646071800000|2022-02-28 18:10:00|42488|42481|42425|42396|42502|42499|42414|42385|13153
1646072100000|2022-02-28 18:15:00|42424|42397|42332|42313|42425|42398|42279|42260|23980
1646072400000|2022-02-28 18:20:00|42331|42318|42380|42358|42436|42400|42329|42309|15747
1646072700000|2022-02-28 18:25:00|42371|42348|42415|42381|42491|42460|42370|42348|17841
1646073000000|2022-02-28 18:30:00|42414|42382|42399|42380|42466|42424|42361|42330|13310
1646073300000|2022-02-28 18:35:00|42398|42381|42454|42408|42469|42432|42366|42335|18393
1646073600000|2022-02-28 18:40:00|42453|42409|42434|42420|42500|42496|42421|42404|16004
1646073900000|2022-02-28 18:45:00|42433|42405|42512|42489|42525|42504|42407|42359|24864
1646074200000|2022-02-28 18:50:00|42528|42490|42569|42554|42594|42569|42500|42470|25920
1646074500000|2022-02-28 18:55:00|42568|42550|42569|42560|42631|42621|42540|42519|23987
1646074800000|2022-02-28 19:00:00|42568|42549|42513|42491|42625|42609|42484|42474|16944
1646075100000|2022-02-28 19:05:00|42512|42492|42445|42430|42518|42503|42426|42401|39432
1646075400000|2022-02-28 19:10:00|42440|42412|42388|42361|42450|42431|42346|42330|24312
1646075700000|2022-02-28 19:15:00|42387|42362|42553|42532|42553|42532|42363|42339|25717
1646076000000|2022-02-28 19:20:00|42552|42537|42565|42543|42589|42574|42536|42501|11142
1646076300000|2022-02-28 19:25:00|42566|42544|42593|42564|42639|42599|42564|42513|28562
1646076600000|2022-02-28 19:30:00|42592|42565|42598|42577|42598|42577|42502|42449|9379
1646076900000|2022-02-28 19:35:00|42604|42578|42726|42712|42778|42731|42604|42578|31543
1646077200000|2022-02-28 19:40:00|42732|42713|42849|42820|42862|42824|42674|42660|32809
1646077500000|2022-02-28 19:45:00|42848|42809|42832|42783|42859|42824|42773|42742|15979
1646077800000|2022-02-28 19:50:00|42831|42784|42941|42920|42955|42920|42797|42767|18082
1646078100000|2022-02-28 19:55:00|42936|42919|42944|42922|42994|42986|42923|42900|24924
1646078400000|2022-02-28 20:00:00|42943|42923|42919|42887|42994|42962|42909|42874|22385
1646078700000|2022-02-28 20:05:00|42918|42888|42988|42963|42999|42986|42873|42851|22807
1646079000000|2022-02-28 20:10:00|42987|42964|42974|42952|42995|42989|42931|42906|24982
1646079300000|2022-02-28 20:15:00|42981|42953|43050|43040|43050|43044|42981|42953|41208
1646079600000|2022-02-28 20:20:00|43049|43039|43150|43142|43150|43145|43047|43039|30376
1646079900000|2022-02-28 20:25:00|43148|43130|43082|43062|43200|43187|43074|43045|46525
1646080200000|2022-02-28 20:30:00|43081|43061|42879|42861|43081|43063|42876|42848|58857
1646080500000|2022-02-28 20:35:00|42878|42862|42951|42939|43000|42979|42859|42853|41748
1646080800000|2022-02-28 20:40:00|42952|42940|43131|43124|43150|43134|42952|42930|43321
1646081100000|2022-02-28 20:45:00|43132|43119|43369|43353|43397|43381|43132|43113|76623
1646081400000|2022-02-28 20:50:00|43361|43346|43325|43312|43400|43373|43272|43249|88977
1646081700000|2022-02-28 20:55:00|43324|43311|43399|43381|43400|43387|43293|43292|168010
1646145000000|2022-03-01 14:30:00|43592|43400|43968|43933|43968|43948|43500|43400|164648
1646145300000|2022-03-01 14:35:00|43971|43945|44289|44265|44290|44266|43939|43896|95090
1646145600000|2022-03-01 14:40:00|44288|44258|44486|44469|44486|44469|44231|44200|69868
1646145900000|2022-03-01 14:45:00|44495|44478|44620|44601|44655|44625|44477|44450|73958
1646146200000|2022-03-01 14:50:00|44629|44609|44699|44675|44700|44680|44484|44459|94204
1646146500000|2022-03-01 14:55:00|44700|44676|44748|44710|44800|44760|44601|44590|56078
1646146800000|2022-03-01 15:00:00|44749|44658|45005|44979|45022|45005|44747|44651|116613
1646147100000|2022-03-01 15:05:00|45008|44980|45031|45007|45150|45103|44988|44953|92505
1646147400000|2022-03-01 15:10:00|45028|45008|45451|45414|45455|45415|45027|45007|70384
1646147700000|2022-03-01 15:15:00|45450|45415|44907|44881|45455|45420|44811|44800|95112
1646148000000|2022-03-01 15:20:00|44906|44882|45030|45000|45100|45063|44884|44855|37872
1646148300000|2022-03-01 15:25:00|45021|45003|45031|45018|45074|45047|44886|44880|55815
1646148600000|2022-03-01 15:30:00|45025|45017|44964|44922|45074|45042|44942|44915|43324
1646148900000|2022-03-01 15:35:00|44963|44923|45078|45052|45208|45200|44939|44919|95663
1646149200000|2022-03-01 15:40:00|45077|45060|45275|45239|45276|45260|45004|44988|36969
1646149500000|2022-03-01 15:45:00|45271|45242|45249|45209|45279|45251|45184|45142|35561
1646149800000|2022-03-01 15:50:00|45248|45222|45097|45061|45249|45222|45021|45009|28111
1646150100000|2022-03-01 15:55:00|45096|45062|45040|45000|45199|45123|45029|45000|25968
1646150400000|2022-03-01 16:00:00|45035|45001|45178|45156|45271|45218|45019|45000|31638
1646150700000|2022-03-01 16:05:00|45191|45157|45155|45123|45196|45180|45102|45076|27610
1646151000000|2022-03-01 16:10:00|45154|45124|45410|45390|45448|45430|45154|45124|37077
1646151300000|2022-03-01 16:15:00|45409|45394|45373|45351|45494|45461|45369|45348|31117
1646151600000|2022-03-01 16:20:00|45372|45348|45371|45350|45394|45368|45218|45210|23457
1646151900000|2022-03-01 16:25:00|45370|45359|45375|45344|45383|45359|45273|45250|20508
1646152200000|2022-03-01 16:30:00|45376|45345|45205|45185|45398|45374|45149|45110|32065
1646152500000|2022-03-01 16:35:00|45204|45186|45039|45008|45205|45186|45030|45000|21303
1646152800000|2022-03-01 16:40:00|45040|45009|44913|44899|45043|45030|44885|44857|30949
1646153100000|2022-03-01 16:45:00|44903|44897|44881|44850|44913|44897|44705|44657|34584
1646153400000|2022-03-01 16:50:00|44878|44853|45020|44982|45047|45019|44839|44817|35732
1646153700000|2022-03-01 16:55:00|45008|44976|44928|44892|45023|44998|44862|44850|18450
1646154000000|2022-03-01 17:00:00|44920|44869|44931|44863|44957|44928|44900|44861|21437
1646154300000|2022-03-01 17:05:00|44922|44864|44859|44832|44931|44900|44803|44751|25190
1646154600000|2022-03-01 17:10:00|44867|44834|44914|44886|44914|44898|44768|44742|21524
1646154900000|2022-03-01 17:15:00|44913|44883|44974|44944|45000|44965|44863|44846|15674
1646155200000|2022-03-01 17:20:00|44973|44945|45088|45055|45095|45078|44955|44909|23197
1646155500000|2022-03-01 17:25:00|45087|45056|45160|45115|45206|45192|45038|45024|36467
1646155800000|2022-03-01 17:30:00|45159|45116|45159|45132|45205|45187|45112|45090|16843
1646156100000|2022-03-01 17:35:00|45158|45136|45229|45201|45229|45202|45129|45106|10308
1646156400000|2022-03-01 17:40:00|45228|45200|45328|45314|45328|45314|45228|45199|22453
1646156700000|2022-03-01 17:45:00|45343|45320|45304|45266|45360|45337|45275|45242|30931
1646157000000|2022-03-01 17:50:00|45305|45280|45254|45238|45305|45281|45239|45213|11579
1646157300000|2022-03-01 17:55:00|45260|45239|45312|45285|45370|45356|45247|45219|16028
1646157600000|2022-03-01 18:00:00|45311|45286|45276|45242|45334|45318|45257|45235|14965
1646157900000|2022-03-01 18:05:00|45275|45243|45188|45176|45276|45243|45167|45137|17545
1646158200000|2022-03-01 18:10:00|45183|45177|45082|45064|45183|45179|45073|45037|21684
1646158500000|2022-03-01 18:15:00|45087|45065|45201|45165|45202|45166|45086|45064|13999
1646158800000|2022-03-01 18:20:00|45199|45166|45197|45172|45300|45284|45197|45165|19824
1646159100000|2022-03-01 18:25:00|45198|45174|45243|45200|45244|45200|45137|45100|13871
1646159400000|2022-03-01 18:30:00|45242|45201|45186|45158|45259|45250|45160|45125|25806
1646159700000|2022-03-01 18:35:00|45180|45151|45424|45399|45440|45405|45162|45151|33160
1646160000000|2022-03-01 18:40:00|45423|45400|45477|45451|45481|45462|45390|45371|37675
1646160300000|2022-03-01 18:45:00|45476|45452|45388|45374|45548|45517|45388|45361|41975
1646160600000|2022-03-01 18:50:00|45396|45381|45462|45442|45470|45450|45359|45337|17867
1646160900000|2022-03-01 18:55:00|45461|45432|45469|45451|45548|45526|45434|45418|22353
1646161200000|2022-03-01 19:00:00|45468|45450|45519|45478|45524|45509|45455|45437|36966
1646161500000|2022-03-01 19:05:00|45518|45490|45523|45507|45576|45557|45502|45468|22131
1646161800000|2022-03-01 19:10:00|45528|45508|45510|45493|45531|45519|45482|45468|19027
1646162100000|2022-03-01 19:15:00|45508|45494|45464|45444|45572|45549|45460|45417|24306
1646162400000|2022-03-01 19:20:00|45463|45445|45582|45556|45591|45583|45460|45436|21633
1646162700000|2022-03-01 19:25:00|45583|45571|45580|45566|45593|45582|45530|45510|13855
1646163000000|2022-03-01 19:30:00|45588|45558|45475|45450|45588|45565|45472|45450|18650
1646163300000|2022-03-01 19:35:00|45474|45451|45563|45550|45575|45567|45462|45445|19876
1646163600000|2022-03-01 19:40:00|45562|45542|45668|45652|45669|45665|45530|45495|32643
1646163900000|2022-03-01 19:45:00|45667|45646|45536|45516|45669|45666|45529|45502|17361
1646164200000|2022-03-01 19:50:00|45535|45511|45404|45378|45536|45512|45369|45350|26076
1646164500000|2022-03-01 19:55:00|45403|45379|45445|45424|45488|45469|45377|45350|23424
1646164800000|2022-03-01 20:00:00|45444|45410|45579|45553|45600|45561|45424|45360|20889
1646165100000|2022-03-01 20:05:00|45582|45556|45717|45687|45735|45716|45561|45556|34772
1646165400000|2022-03-01 20:10:00|45716|45688|45617|45592|45754|45717|45604|45574|29624
1646165700000|2022-03-01 20:15:00|45618|45613|45354|45325|45618|45613|45334|45311|20671
1646166000000|2022-03-01 20:20:00|45350|45326|45290|45265|45362|45347|45268|45248|29571
1646166300000|2022-03-01 20:25:00|45289|45266|45449|45420|45535|45511|45281|45265|35166
1646166600000|2022-03-01 20:30:00|45448|45421|45388|45367|45448|45421|45334|45297|16414
1646166900000|2022-03-01 20:35:00|45389|45364|45374|45343|45422|45396|45328|45300|6473
1646167200000|2022-03-01 20:40:00|45373|45342|45421|45401|45461|45436|45370|45339|9076
1646167500000|2022-03-01 20:45:00|45422|45402|45327|45302|45456|45442|45326|45297|16167
1646167800000|2022-03-01 20:50:00|45326|45287|45394|45368|45415|45390|45208|45155|17916
1646168100000|2022-03-01 20:55:00|45395|45369|45751|45639|45883|45804|45341|45302|60880
1646231400000|2022-03-02 14:30:00|44830|44486|43834|43778|44830|44670|43775|43702|211221
1646231700000|2022-03-02 14:35:00|43832|43800|43749|43682|43836|43801|43521|43474|139097
1646232000000|2022-03-02 14:40:00|43720|43700|43432|43391|43749|43701|43385|43361|90973
1646232300000|2022-03-02 14:45:00|43428|43390|43340|43301|43569|43549|43317|43284|76840
1646232600000|2022-03-02 14:50:00|43337|43302|43052|43010|43340|43322|42946|42904|115738
1646232900000|2022-03-02 14:55:00|43070|43013|43379|43352|43399|43370|42998|42948|88511
1646233200000|2022-03-02 15:00:00|43397|43357|43692|43661|43744|43688|43397|43350|121255
1646233500000|2022-03-02 15:05:00|43691|43644|43710|43683|43942|43886|43605|43543|86019
1646233800000|2022-03-02 15:10:00|43709|43684|43936|43901|43999|43957|43620|43580|63012
1646234100000|2022-03-02 15:15:00|43935|43902|44048|44016|44241|44174|43921|43837|100782
1646234400000|2022-03-02 15:20:00|44047|44014|44410|44389|44444|44416|44028|44014|119530
1646234700000|2022-03-02 15:25:00|44409|44385|44245|44209|44444|44427|44217|44200|61281
1646235000000|2022-03-02 15:30:00|44237|44200|44445|44403|44455|44404|44206|44185|61287
1646235300000|2022-03-02 15:35:00|44436|44404|44234|44208|44436|44405|44218|44200|32464
1646235600000|2022-03-02 15:40:00|44230|44209|44324|44310|44393|44353|44213|44200|24776
1646235900000|2022-03-02 15:45:00|44360|44317|44533|44505|44600|44569|44268|44256|42478
1646236200000|2022-03-02 15:50:00|44532|44504|44490|44452|44548|44512|44381|44356|20128
1646236500000|2022-03-02 15:55:00|44491|44453|44776|44752|44800|44762|44491|44453|46690
1646236800000|2022-03-02 16:00:00|44800|44762|44378|44343|44800|44762|44362|44343|48492
1646237100000|2022-03-02 16:05:00|44364|44334|44518|44474|44592|44547|44227|44202|46154
1646237400000|2022-03-02 16:10:00|44517|44475|44364|44335|44539|44512|44364|44331|24497
1646237700000|2022-03-02 16:15:00|44363|44338|44230|44204|44369|44349|44230|44200|29337
1646238000000|2022-03-02 16:20:00|44245|44205|44361|44338|44383|44375|44245|44204|25721
1646238300000|2022-03-02 16:25:00|44363|44339|44299|44271|44383|44361|44212|44184|28863
1646238600000|2022-03-02 16:30:00|44298|44261|44408|44365|44500|44464|44279|44256|30386
1646238900000|2022-03-02 16:35:00|44409|44374|44517|44475|44521|44518|44342|44322|34275
1646239200000|2022-03-02 16:40:00|44516|44481|44676|44608|44850|44789|44510|44481|55901
1646239500000|2022-03-02 16:45:00|44675|44609|44612|44594|44757|44729|44591|44570|29267
1646239800000|2022-03-02 16:50:00|44611|44595|44694|44669|44694|44672|44581|44542|15689
1646240100000|2022-03-02 16:55:00|44693|44672|44777|44738|44791|44766|44677|44661|20314
1646240400000|2022-03-02 17:00:00|44776|44757|44745|44693|44847|44819|44726|44691|20571
1646240700000|2022-03-02 17:05:00|44744|44700|44681|44659|44746|44723|44656|44610|9971
1646241000000|2022-03-02 17:10:00|44671|44653|44637|44618|44746|44726|44612|44566|12264
1646241300000|2022-03-02 17:15:00|44636|44620|44636|44604|44704|44656|44562|44518|10462
1646241600000|2022-03-02 17:20:00|44626|44590|44552|44529|44639|44617|44552|44514|13752
1646241900000|2022-03-02 17:25:00|44551|44522|44758|44725|44850|44795|44507|44500|21800
1646242200000|2022-03-02 17:30:00|44754|44726|44742|44691|44780|44767|44666|44623|15609
1646242500000|2022-03-02 17:35:00|44741|44692|44635|44615|44770|44724|44629|44602|10898
1646242800000|2022-03-02 17:40:00|44649|44635|44639|44621|44727|44679|44620|44600|12388
1646243100000|2022-03-02 17:45:00|44647|44620|44740|44717|44742|44719|44639|44617|9814
1646243400000|2022-03-02 17:50:00|44739|44712|44774|44756|44815|44800|44688|44659|21994
1646243700000|2022-03-02 17:55:00|44773|44747|44787|44764|44787|44764|44704|44692|10211
1646244000000|2022-03-02 18:00:00|44776|44765|44727|44700|44815|44797|44727|44700|15269
1646244300000|2022-03-02 18:05:00|44726|44713|44722|44700|44803|44795|44719|44700|20299
1646244600000|2022-03-02 18:10:00|44717|44708|44735|44714|44830|44819|44684|44655|26900
1646244900000|2022-03-02 18:15:00|44730|44698|44711|44681|44818|44770|44676|44643|26395
1646245200000|2022-03-02 18:20:00|44710|44698|44776|44739|44825|44800|44710|44681|12302
1646245500000|2022-03-02 18:25:00|44775|44757|44826|44793|44847|44835|44762|44739|10625
1646245800000|2022-03-02 18:30:00|44825|44797|44957|44914|44980|44953|44824|44793|31639
1646246100000|2022-03-02 18:35:00|44947|44928|44990|44976|44996|44985|44939|44914|23548
1646246400000|2022-03-02 18:40:00|44996|44979|45070|45054|45087|45071|44955|44904|35753
1646246700000|2022-03-02 18:45:00|45062|45055|44965|44942|45070|45055|44870|44840|26258
1646247000000|2022-03-02 18:50:00|44976|44943|44959|44931|44980|44974|44897|44863|15025
1646247300000|2022-03-02 18:55:00|44957|44932|44968|44928|45000|44982|44897|44862|17683
1646247600000|2022-03-02 19:00:00|44963|44929|44931|44910|44974|44958|44900|44847|9657
1646247900000|2022-03-02 19:05:00|44930|44909|44862|44853|44931|44910|44815|44788|15016
1646248200000|2022-03-02 19:10:00|44877|44857|44834|44814|44900|44867|44827|44794|9042
1646248500000|2022-03-02 19:15:00|44833|44810|44900|44867|44900|44881|44831|44810|13271
1646248800000|2022-03-02 19:20:00|44894|44868|44864|44848|44927|44900|44794|44759|11953
1646249100000|2022-03-02 19:25:00|44857|44849|44949|44927|44991|44935|44806|44767|19761
1646249400000|2022-03-02 19:30:00|44950|44928|45026|45009|45084|45057|44944|44907|21846
1646249700000|2022-03-02 19:35:00|45039|45016|45067|45037|45180|45156|45029|45004|24630
1646250000000|2022-03-02 19:40:00|45065|45038|45026|45003|45067|45042|44979|44952|20255
1646250300000|2022-03-02 19:45:00|45025|45004|45005|44978|45026|45004|44951|44919|19954
1646250600000|2022-03-02 19:50:00|45004|44989|44921|44896|45046|45019|44910|44892|18918
1646250900000|2022-03-02 19:55:00|44923|44902|44898|44845|44937|44913|44809|44780|24962
1646251200000|2022-03-02 20:00:00|44897|44864|45002|44986|45056|45032|44840|44810|32235
1646251500000|2022-03-02 20:05:00|44998|44985|45028|45009|45053|45050|44982|44960|28503
1646251800000|2022-03-02 20:10:00|45027|45017|44987|44959|45130|45116|44975|44933|26146
1646252100000|2022-03-02 20:15:00|44986|44960|45073|45046|45100|45075|44983|44947|17896
1646252400000|2022-03-02 20:20:00|45066|45031|45045|45022|45085|45062|45004|44987|15782
1646252700000|2022-03-02 20:25:00|45044|45023|45059|45028|45071|45053|44989|44957|24349
1646253000000|2022-03-02 20:30:00|45065|45044|45061|45040|45130|45110|45039|45021|30986
1646253300000|2022-03-02 20:35:00|45060|45041|45068|45052|45160|45150|45030|44998|35783
1646253600000|2022-03-02 20:40:00|45063|45053|44998|44979|45099|45081|44975|44955|33676
1646253900000|2022-03-02 20:45:00|45000|44981|45053|45035|45088|45073|45000|44979|62035
1646254200000|2022-03-02 20:50:00|45055|45039|45069|45050|45108|45099|45017|45001|67987
1646254500000|2022-03-02 20:55:00|45068|45036|45015|45000|45068|45040|44919|44913|112231
1646317800000|2022-03-03 14:30:00|44480|44380|44381|44329|44789|44604|44321|44237|99195
1646318100000|2022-03-03 14:35:00|44380|44330|44099|44037|44423|44394|43970|43925|141178
1646318400000|2022-03-03 14:40:00|44098|44036|44221|44186|44284|44234|44069|44036|83665
1646318700000|2022-03-03 14:45:00|44222|44187|44171|44120|44368|44332|44091|44035|83649
1646319000000|2022-03-03 14:50:00|44170|44121|43807|43767|44247|44191|43773|43715|97772
1646319300000|2022-03-03 14:55:00|43806|43754|44473|44394|44483|44436|43790|43754|77537
1646319600000|2022-03-03 15:00:00|44483|44395|44012|43985|44483|44427|44000|43956|62939
1646319900000|2022-03-03 15:05:00|44011|43984|44383|44350|44387|44351|43977|43914|36972
1646320200000|2022-03-03 15:10:00|44382|44351|44369|44306|44390|44381|44298|44260|70624
1646320500000|2022-03-03 15:15:00|44368|44308|44207|44151|44369|44335|44172|44124|35671
1646320800000|2022-03-03 15:20:00|44206|44152|44046|44005|44232|44200|44045|44000|37912
1646321100000|2022-03-03 15:25:00|44045|44006|44110|44067|44139|44093|43935|43885|61173
1646321400000|2022-03-03 15:30:00|44109|44068|44413|44382|44587|44542|44109|44067|46021
1646321700000|2022-03-03 15:35:00|44412|44383|44351|44309|44463|44441|44321|44285|16393
1646322000000|2022-03-03 15:40:00|44350|44310|44402|44383|44489|44475|44314|44288|18572
1646322300000|2022-03-03 15:45:00|44422|44384|44400|44370|44465|44403|44228|44199|20633
1646322600000|2022-03-03 15:50:00|44432|44378|44445|44382|44465|44443|44336|44281|19453
1646322900000|2022-03-03 15:55:00|44444|44374|44452|44413|44472|44413|44357|44337|17564
1646323200000|2022-03-03 16:00:00|44451|44414|44427|44372|44535|44500|44416|44372|14591
1646323500000|2022-03-03 16:05:00|44426|44386|44539|44490|44599|44574|44373|44356|23424
1646323800000|2022-03-03 16:10:00|44528|44491|44435|44410|44544|44509|44421|44398|23835
1646324100000|2022-03-03 16:15:00|44444|44411|44505|44459|44544|44499|44401|44366|12877
1646324400000|2022-03-03 16:20:00|44504|44460|44526|44504|44562|44553|44470|44455|13019
1646324700000|2022-03-03 16:25:00|44527|44505|44658|44633|44693|44649|44527|44505|21367
1646325000000|2022-03-03 16:30:00|44657|44632|44608|44584|44658|44643|44580|44540|14449
1646325300000|2022-03-03 16:35:00|44607|44585|44607|44565|44681|44642|44515|44501|16118
1646325600000|2022-03-03 16:40:00|44606|44566|44823|44806|44833|44807|44576|44565|43201
1646325900000|2022-03-03 16:45:00|44824|44807|44890|44863|44890|44875|44819|44770|16904
1646326200000|2022-03-03 16:50:00|44889|44864|44902|44883|44925|44900|44879|44861|26135
1646326500000|2022-03-03 16:55:00|44901|44884|45066|44977|45133|45102|44900|44883|44748
1646326800000|2022-03-03 17:00:00|45065|44978|44979|44952|45066|45060|44918|44900|26690
1646327100000|2022-03-03 17:05:00|45012|44953|45188|45124|45299|45258|44979|44952|63868
1646327400000|2022-03-03 17:10:00|45187|45120|45131|45088|45188|45132|45065|44996|12512
1646327700000|2022-03-03 17:15:00|45128|45089|45217|45191|45237|45217|45124|45088|17836
1646328000000|2022-03-03 17:20:00|45216|45190|45213|45184|45220|45210|45176|45130|16858
1646328300000|2022-03-03 17:25:00|45212|45183|45220|45194|45233|45207|45162|45129|10199
1646328600000|2022-03-03 17:30:00|45219|45191|45265|45202|45392|45331|45163|45128|51633
1646328900000|2022-03-03 17:35:00|45264|45203|45166|45102|45265|45206|45041|45017|29603
1646329200000|2022-03-03 17:40:00|45154|45101|45100|45052|45176|45170|45035|44999|20400
1646329500000|2022-03-03 17:45:00|45099|45053|45043|45014|45155|45116|45043|44978|17360
1646329800000|2022-03-03 17:50:00|45045|45015|45066|45027|45100|45056|45012|44968|12066
1646330100000|2022-03-03 17:55:00|45052|45007|45151|45112|45169|45120|45007|44992|14258
1646330400000|2022-03-03 18:00:00|45150|45109|45077|45054|45151|45111|45051|45039|14649
1646330700000|2022-03-03 18:05:00|45076|45055|45018|44991|45100|45087|45005|44969|6529
1646331000000|2022-03-03 18:10:00|45017|44989|45128|45108|45179|45132|44986|44960|14341
1646331300000|2022-03-03 18:15:00|45152|45109|45137|45116|45238|45218|45116|45081|17743
1646331600000|2022-03-03 18:20:00|45136|45115|45148|45117|45197|45176|45119|45082|9044
1646331900000|2022-03-03 18:25:00|45147|45116|45111|45083|45148|45124|45079|45065|12426
1646332200000|2022-03-03 18:30:00|45110|45084|45102|45073|45148|45129|45057|45029|17947
1646332500000|2022-03-03 18:35:00|45100|45074|45111|45079|45128|45111|45079|45046|8564
1646332800000|2022-03-03 18:40:00|45103|45078|45315|45289|45331|45307|45100|45078|25954
1646333100000|2022-03-03 18:45:00|45311|45294|45365|45330|45400|45391|45243|45179|27654
1646333400000|2022-03-03 18:50:00|45364|45314|45476|45451|45489|45460|45353|45314|19628
1646333700000|2022-03-03 18:55:00|45489|45452|45531|45509|45577|45543|45460|45404|64363
1646334000000|2022-03-03 19:00:00|45530|45510|45489|45471|45595|45558|45479|45420|40253
1646334300000|2022-03-03 19:05:00|45488|45469|45447|45420|45499|45486|45389|45374|24429
1646334600000|2022-03-03 19:10:00|45446|45421|45401|45371|45493|45443|45339|45299|14530
1646334900000|2022-03-03 19:15:00|45385|45370|45401|45386|45452|45403|45383|45364|9075
1646335200000|2022-03-03 19:20:00|45398|45372|45416|45374|45432|45415|45352|45319|16723
1646335500000|2022-03-03 19:25:00|45415|45375|45370|45352|45422|45400|45364|45339|12270
1646335800000|2022-03-03 19:30:00|45369|45353|45360|45333|45400|45385|45349|45323|13251
1646336100000|2022-03-03 19:35:00|45359|45334|45366|45347|45391|45364|45334|45304|14851
1646336400000|2022-03-03 19:40:00|45365|45345|45409|45374|45418|45391|45340|45324|15491
1646336700000|2022-03-03 19:45:00|45408|45376|45355|45331|45415|45377|45331|45312|7922
1646337000000|2022-03-03 19:50:00|45354|45332|45183|45160|45355|45334|45169|45126|25509
1646337300000|2022-03-03 19:55:00|45170|45159|45001|44980|45183|45165|44997|44955|35169
1646337600000|2022-03-03 20:00:00|45000|44981|45106|45084|45183|45152|44990|44979|14352
1646337900000|2022-03-03 20:05:00|45105|45085|45100|45081|45177|45150|45064|45031|16365
1646338200000|2022-03-03 20:10:00|45101|45079|45080|45054|45116|45102|45051|45040|21487
1646338500000|2022-03-03 20:15:00|45077|45052|45039|45022|45093|45078|45016|44985|28905
1646338800000|2022-03-03 20:20:00|45040|45017|45011|44990|45091|45063|44970|44961|26399
1646339100000|2022-03-03 20:25:00|45010|44989|44935|44922|45016|45005|44924|44893|46786
1646339400000|2022-03-03 20:30:00|44934|44910|44864|44845|44935|44923|44857|44830|39402
1646339700000|2022-03-03 20:35:00|44863|44839|44777|44754|44864|44840|44731|44722|76540
1646340000000|2022-03-03 20:40:00|44776|44755|44798|44765|44881|44848|44736|44726|37840
1646340300000|2022-03-03 20:45:00|44797|44774|44785|44767|44876|44848|44765|44750|63948
1646340600000|2022-03-03 20:50:00|44784|44764|44728|44717|44794|44767|44693|44650|65618
1646340900000|2022-03-03 20:55:00|44727|44716|44782|44767|44799|44789|44544|44500|257575
1646404200000|2022-03-04 14:30:00|45100|44900|44705|44639|45100|45005|44655|44600|93897
1646404500000|2022-03-04 14:35:00|44706|44641|44406|44363|44710|44686|44395|44306|35188
1646404800000|2022-03-04 14:40:00|44405|44362|45034|45008|45034|45008|44369|44301|61015
1646405100000|2022-03-04 14:45:00|45021|45009|44898|44853|45037|45029|44883|44799|35954
1646405400000|2022-03-04 14:50:00|44897|44852|45234|45194|45275|45219|44892|44812|46817
1646405700000|2022-03-04 14:55:00|45233|45195|45152|45089|45284|45241|45049|45000|25713
1646406000000|2022-03-04 15:00:00|45148|45090|44965|44877|45172|45134|44928|44876|29121
1646406300000|2022-03-04 15:05:00|44966|44878|45012|44987|45058|45011|44927|44856|15011
1646406600000|2022-03-04 15:10:00|45018|44989|45089|45064|45150|45114|45002|44967|20195
1646406900000|2022-03-04 15:15:00|45084|45065|45300|45283|45300|45283|45051|45021|37943
1646407200000|2022-03-04 15:20:00|45303|45281|45192|45171|45333|45294|45125|45089|24247
1646407500000|2022-03-04 15:25:00|45191|45165|45349|45309|45350|45330|45160|45116|21361
1646407800000|2022-03-04 15:30:00|45345|45310|45219|45201|45360|45347|45185|45150|18792
1646408100000|2022-03-04 15:35:00|45221|45202|45087|45067|45257|45225|45061|45027|15131
1646408400000|2022-03-04 15:40:00|45086|45050|45085|45053|45200|45177|45046|45000|18392
1646408700000|2022-03-04 15:45:00|45084|45054|45120|45086|45197|45157|45084|45021|26208
1646409000000|2022-03-04 15:50:00|45119|45087|45228|45197|45261|45240|45095|45060|30658
1646409300000|2022-03-04 15:55:00|45227|45196|45280|45236|45280|45239|45136|45125|20167
1646409600000|2022-03-04 16:00:00|45279|45237|45324|45283|45391|45354|45253|45200|57050
1646409900000|2022-03-04 16:05:00|45323|45284|45324|45308|45350|45321|45283|45254|13036
1646410200000|2022-03-04 16:10:00|45339|45309|45242|45218|45339|45324|45192|45168|16592
1646410500000|2022-03-04 16:15:00|45238|45200|45192|45171|45277|45251|45180|45161|13495
1646410800000|2022-03-04 16:20:00|45191|45169|45175|45155|45214|45171|45128|45100|10640
1646411100000|2022-03-04 16:25:00|45172|45156|45241|45220|45276|45240|45171|45143|8332
1646411400000|2022-03-04 16:30:00|45233|45206|45300|45277|45326|45303|45221|45204|18908
1646411700000|2022-03-04 16:35:00|45298|45278|45344|45317|45384|45360|45214|45200|13559
1646412000000|2022-03-04 16:40:00|45338|45325|45376|45346|45396|45370|45322|45310|13089
1646412300000|2022-03-04 16:45:00|45365|45353|45523|45496|45550|45526|45357|45325|35131
1646412600000|2022-03-04 16:50:00|45515|45497|45673|45658|45698|45659|45504|45485|27208
1646412900000|2022-03-04 16:55:00|45668|45659|45751|45718|45790|45764|45624|45600|57279
1646413200000|2022-03-04 17:00:00|45750|45719|45824|45803|45858|45846|45715|45668|38207
1646413500000|2022-03-04 17:05:00|45830|45800|45827|45815|45859|45842|45808|45784|15027
1646413800000|2022-03-04 17:10:00|45835|45816|45831|45798|45890|45874|45759|45725|19295
1646414100000|2022-03-04 17:15:00|45819|45799|45755|45722|45849|45827|45733|45712|15759
1646414400000|2022-03-04 17:20:00|45746|45723|45946|45913|45947|45914|45730|45711|24504
1646414700000|2022-03-04 17:25:00|45945|45914|45871|45844|45947|45933|45852|45809|21475
1646415000000|2022-03-04 17:30:00|45870|45818|45736|45713|45871|45822|45720|45700|12651
1646415300000|2022-03-04 17:35:00|45735|45714|45708|45681|45800|45779|45708|45674|14490
1646415600000|2022-03-04 17:40:00|45709|45682|45726|45682|45750|45734|45694|45650|7334
1646415900000|2022-03-04 17:45:00|45725|45683|45714|45689|45795|45763|45707|45680|16128
1646416200000|2022-03-04 17:50:00|45713|45706|45680|45661|45727|45706|45675|45650|25892
1646416500000|2022-03-04 17:55:00|45679|45666|45732|45711|45762|45727|45654|45615|26994
1646416800000|2022-03-04 18:00:00|45756|45716|45797|45765|45801|45800|45740|45711|26913
1646417100000|2022-03-04 18:05:00|45796|45769|45772|45749|45837|45810|45764|45738|13667
1646417400000|2022-03-04 18:10:00|45770|45751|45747|45718|45788|45768|45734|45711|13075
1646417700000|2022-03-04 18:15:00|45746|45720|45694|45673|45778|45754|45682|45635|13732
1646418000000|2022-03-04 18:20:00|45699|45675|45771|45764|45780|45764|45689|45671|18412
1646418300000|2022-03-04 18:25:00|45773|45765|45889|45865|45900|45883|45745|45714|46219
1646418600000|2022-03-04 18:30:00|45888|45861|45892|45862|45899|45877|45826|45800|12102
1646418900000|2022-03-04 18:35:00|45890|45864|45897|45877|45899|45885|45842|45804|46674
1646419200000|2022-03-04 18:40:00|45894|45867|45897|45867|45899|45887|45860|45827|16182
1646419500000|2022-03-04 18:45:00|45896|45857|45991|45972|45995|45972|45872|45856|17513
1646419800000|2022-03-04 18:50:00|45990|45970|45947|45925|46000|45999|45936|45909|43655
1646420100000|2022-03-04 18:55:00|45944|45926|45930|45910|45991|45952|45909|45900|6416
1646420400000|2022-03-04 19:00:00|45938|45921|46075|46053|46080|46062|45930|45918|30253
1646420700000|2022-03-04 19:05:00|46068|46057|46112|46099|46129|46117|46068|46057|20403
1646421000000|2022-03-04 19:10:00|46111|46100|46114|46096|46127|46113|46083|46061|20553
1646421300000|2022-03-04 19:15:00|46118|46098|46269|46234|46275|46248|46116|46096|18783
1646421600000|2022-03-04 19:20:00|46268|46240|46193|46174|46268|46240|46143|46098|12605
1646421900000|2022-03-04 19:25:00|46202|46189|46220|46202|46232|46226|46111|46083|19606
1646422200000|2022-03-04 19:30:00|46225|46211|46243|46222|46245|46244|46191|46153|12492
1646422500000|2022-03-04 19:35:00|46242|46226|46202|46186|46258|46236|46186|46140|17001
1646422800000|2022-03-04 19:40:00|46190|46187|46106|46094|46205|46195|46088|46075|16613
1646423100000|2022-03-04 19:45:00|46105|46087|46175|46155|46222|46200|46071|46057|19433
1646423400000|2022-03-04 19:50:00|46171|46156|46117|46100|46180|46167|46109|46093|23176
1646423700000|2022-03-04 19:55:00|46112|46095|45973|45952|46153|46126|45969|45950|17681
1646424000000|2022-03-04 20:00:00|46000|45953|45955|45932|46079|46035|45943|45921|14138
1646424300000|2022-03-04 20:05:00|45954|45937|45866|45838|45998|45979|45847|45835|15549
1646424600000|2022-03-04 20:10:00|45865|45839|45703|45683|45872|45856|45638|45613|30539
1646424900000|2022-03-04 20:15:00|45702|45687|45678|45660|45798|45773|45677|45660|19476
1646425200000|2022-03-04 20:20:00|45682|45661|45805|45799|45826|45817|45682|45661|18107
1646425500000|2022-03-04 20:25:00|45806|45786|45822|45800|45879|45854|45763|45734|21507
1646425800000|2022-03-04 20:30:00|45821|45801|45846|45828|45877|45855|45805|45750|17083
1646426100000|2022-03-04 20:35:00|45845|45829|45799|45782|45877|45865|45739|45705|18586
1646426400000|2022-03-04 20:40:00|45796|45786|45775|45762|45800|45791|45726|45705|24889
1646426700000|2022-03-04 20:45:00|45773|45753|45729|45712|45844|45833|45718|45701|46984
1646427000000|2022-03-04 20:50:00|45730|45714|45908|45893|45908|45896|45698|45650|57394
1646427300000|2022-03-04 20:55:00|45905|45891|45819|45815|45920|45908|45802|45790|149983
1646663400000|2022-03-07 14:30:00|46338|46105|46662|46554|46996|46866|46310|46105|166983
1646663700000|2022-03-07 14:35:00|46661|46555|46882|46795|46980|46900|46661|46554|75076
1646664000000|2022-03-07 14:40:00|46881|46793|47280|47211|47414|47406|46837|46793|149004
1646664300000|2022-03-07 14:45:00|47279|47212|47103|47040|47430|47410|47063|47000|80550
1646664600000|2022-03-07 14:50:00|47102|47039|47400|47359|47450|47400|46987|46928|78806
1646664900000|2022-03-07 14:55:00|47399|47348|47289|47223|47537|47484|47208|47146|108821
1646665200000|2022-03-07 15:00:00|47288|47224|47336|47302|47361|47312|47175|47135|64219
1646665500000|2022-03-07 15:05:00|47350|47301|47497|47406|47550|47530|47218|47154|84715
1646665800000|2022-03-07 15:10:00|47496|47407|47800|47755|47800|47763|47400|47335|77599
1646666100000|2022-03-07 15:15:00|47786|47748|47868|47843|47949|47909|47777|47746|90102
1646666400000|2022-03-07 15:20:00|47867|47844|47751|47726|47993|47977|47750|47723|99232
1646666700000|2022-03-07 15:25:00|47765|47727|47867|47823|47992|47958|47682|47644|39461
1646667000000|2022-03-07 15:30:00|47866|47824|47651|47626|47960|47917|47641|47600|65475
1646667300000|2022-03-07 15:35:00|47649|47629|47615|47569|47651|47629|47349|47300|102506
1646667600000|2022-03-07 15:40:00|47614|47546|47826|47777|47887|47817|47575|47510|65051
1646667900000|2022-03-07 15:45:00|47825|47778|47820|47760|47925|47892|47777|47750|42629
1646668200000|2022-03-07 15:50:00|47808|47761|47803|47762|47875|47841|47684|47648|38259
1646668500000|2022-03-07 15:55:00|47787|47763|47617|47576|47825|47788|47606|47575|54535
1646668800000|2022-03-07 16:00:00|47616|47577|47435|47405|47616|47581|47427|47405|31611
1646669100000|2022-03-07 16:05:00|47433|47406|47598|47551|47641|47593|47254|47200|61097
1646669400000|2022-03-07 16:10:00|47597|47552|47822|47773|47900|47844|47561|47510|52682
1646669700000|2022-03-07 16:15:00|47815|47774|47696|47662|47900|47879|47684|47660|43163
1646670000000|2022-03-07 16:20:00|47695|47663|47785|47736|47925|47892|47641|47620|69724
1646670300000|2022-03-07 16:25:00|47784|47738|47918|47870|47925|47885|47661|47619|66647
1646670600000|2022-03-07 16:30:00|47917|47873|47970|47951|48000|47977|47909|47814|88039
1646670900000|2022-03-07 16:35:00|48000|47952|47734|47701|48000|47969|47722|47679|32629
1646671200000|2022-03-07 16:40:00|47733|47702|47702|47671|47743|47718|47670|47648|13767
1646671500000|2022-03-07 16:45:00|47701|47670|47738|47693|47786|47749|47630|47600|34334
1646671800000|2022-03-07 16:50:00|47731|47694|47679|47643|47738|47708|47591|47574|25615
1646672100000|2022-03-07 16:55:00|47670|47649|47725|47701|47744|47702|47637|47613|36526
1646672400000|2022-03-07 17:00:00|47733|47702|47322|47294|47733|47705|47300|47275|41965
1646672700000|2022-03-07 17:05:00|47326|47295|47311|47279|47385|47347|47264|47230|29135
1646673000000|2022-03-07 17:10:00|47325|47280|47278|47248|47371|47326|47239|47223|13149
1646673300000|2022-03-07 17:15:00|47276|47251|46836|46811|47301|47273|46820|46810|45055
1646673600000|2022-03-07 17:20:00|46838|46812|46652|46623|46841|46826|46633|46600|33852
1646673900000|2022-03-07 17:25:00|46651|46638|46746|46712|46865|46833|46593|46569|65046
1646674200000|2022-03-07 17:30:00|46745|46711|46756|46727|46843|46802|46686|46669|21999
1646674500000|2022-03-07 17:35:00|46740|46728|46624|46600|46798|46772|46623|46600|27896
1646674800000|2022-03-07 17:40:00|46617|46601|46446|46427|46617|46601|46436|46427|25449
1646675100000|2022-03-07 17:45:00|46445|46414|46474|46452|46514|46478|46359|46338|34818
1646675400000|2022-03-07 17:50:00|46473|46451|46410|46381|46500|46483|46384|46328|17613
1646675700000|2022-03-07 17:55:00|46409|46380|46673|46634|46700|46671|46365|46338|24906
1646676000000|2022-03-07 18:00:00|46672|46635|46811|46762|46879|46839|46665|46626|48092
1646676300000|2022-03-07 18:05:00|46810|46763|46854|46820|46892|46849|46790|46762|9686
1646676600000|2022-03-07 18:10:00|46853|46821|46767|46738|46962|46924|46698|46675|33463
1646676900000|2022-03-07 18:15:00|46766|46739|46762|46722|46877|46838|46738|46719|8706
1646677200000|2022-03-07 18:20:00|46761|46723|46814|46782|46875|46849|46738|46722|14974
1646677500000|2022-03-07 18:25:00|46815|46783|46852|46823|46942|46887|46812|46758|17759
1646677800000|2022-03-07 18:30:00|46851|46824|46847|46816|46905|46881|46811|46783|9813
1646678100000|2022-03-07 18:35:00|46846|46817|46909|46879|46958|46914|46844|46816|20852
1646678400000|2022-03-07 18:40:00|46908|46876|46611|46585|46908|46879|46552|46547|22320
1646678700000|2022-03-07 18:45:00|46620|46581|46586|46568|46655|46601|46489|46468|21841
1646679000000|2022-03-07 18:50:00|46587|46569|46816|46782|46816|46782|46564|46527|12252
1646679300000|2022-03-07 18:55:00|46814|46783|46829|46808|46846|46829|46774|46747|7440
1646679600000|2022-03-07 19:00:00|46828|46809|46890|46868|46960|46915|46828|46808|17530
1646679900000|2022-03-07 19:05:00|46889|46871|46768|46739|46968|46937|46763|46725|14103
1646680200000|2022-03-07 19:10:00|46762|46730|46888|46860|46926|46877|46712|46677|24034
1646680500000|2022-03-07 19:15:00|46887|46861|46911|46856|46968|46955|46864|46806|15268
1646680800000|2022-03-07 19:20:00|46910|46855|46859|46837|46910|46858|46794|46743|9108
1646681100000|2022-03-07 19:25:00|46863|46840|46928|46903|46966|46953|46848|46802|17271
1646681400000|2022-03-07 19:30:00|46927|46894|46965|46939|47060|47012|46875|46842|16916
1646681700000|2022-03-07 19:35:00|46964|46940|47197|47162|47200|47172|46964|46937|15997
1646682000000|2022-03-07 19:40:00|47196|47167|47020|46996|47200|47185|46991|46960|37864
1646682300000|2022-03-07 19:45:00|47019|46997|47233|47211|47235|47226|47019|46984|29505
1646682600000|2022-03-07 19:50:00|47230|47212|47056|47027|47235|47224|47049|47022|24458
1646682900000|2022-03-07 19:55:00|47060|47028|46931|46902|47180|47150|46918|46885|22947
1646683200000|2022-03-07 20:00:00|46942|46903|47063|47036|47100|47065|46942|46903|26649
1646683500000|2022-03-07 20:05:00|47062|47037|46954|46932|47090|47049|46938|46912|12400
1646683800000|2022-03-07 20:10:00|46953|46934|46884|46803|46954|46937|46802|46788|34430
1646684100000|2022-03-07 20:15:00|46871|46805|46755|46728|46871|46851|46645|46615|67410
1646684400000|2022-03-07 20:20:00|46745|46729|46582|46552|46788|46755|46540|46500|20825
1646684700000|2022-03-07 20:25:00|46581|46553|46575|46541|46730|46704|46575|46539|30809
1646685000000|2022-03-07 20:30:00|46557|46540|46543|46512|46576|46546|46438|46408|36132
1646685300000|2022-03-07 20:35:00|46541|46513|46678|46646|46700|46681|46530|46512|40429
1646685600000|2022-03-07 20:40:00|46679|46647|46752|46731|46783|46758|46567|46539|27737
1646685900000|2022-03-07 20:45:00|46751|46730|46444|46411|46752|46730|46429|46411|51141
1646686200000|2022-03-07 20:50:00|46442|46412|46576|46561|46667|46615|46380|46363|84240
1646686500000|2022-03-07 20:55:00|46582|46567|46615|46590|46744|46718|46582|46567|146923
1646749800000|2022-03-08 14:30:00|46690|46198|46463|46368|46690|46502|46093|46000|178097
1646750100000|2022-03-08 14:35:00|46462|46369|45951|45901|46571|46494|45942|45900|74660
1646750400000|2022-03-08 14:40:00|45942|45937|46264|46176|46499|46391|45866|45815|54085
1646750700000|2022-03-08 14:45:00|46256|46177|46244|46180|46554|46500|46200|46101|93879
1646751000000|2022-03-08 14:50:00|46241|46179|46402|46276|46439|46350|46227|46179|46575
1646751300000|2022-03-08 14:55:00|46401|46277|46447|46350|46528|46496|46320|46277|41370
1646751600000|2022-03-08 15:00:00|46446|46352|46439|46350|46529|46482|46385|46350|18988
1646751900000|2022-03-08 15:05:00|46438|46351|45962|45901|46446|46358|45962|45900|25410
1646752200000|2022-03-08 15:10:00|45952|45902|45997|45947|46000|45949|45768|45708|34457
1646752500000|2022-03-08 15:15:00|45999|45948|45944|45902|46030|45996|45904|45768|27669
1646752800000|2022-03-08 15:20:00|45943|45864|45979|45906|46100|46030|45900|45864|20158
1646753100000|2022-03-08 15:25:00|45968|45907|46182|46119|46223|46200|45968|45900|37030
1646753400000|2022-03-08 15:30:00|46181|46120|46547|46505|46585|46526|46175|46116|17272
1646753700000|2022-03-08 15:35:00|46546|46506|46596|46543|46661|46610|46410|46375|142827
1646754000000|2022-03-08 15:40:00|46595|46544|46682|46627|46699|46639|46477|46424|35787
1646754300000|2022-03-08 15:45:00|46681|46628|46498|46459|46740|46696|46491|46419|21093
1646754600000|2022-03-08 15:50:00|46497|46460|46556|46513|46650|46592|46410|46309|22575
1646754900000|2022-03-08 15:55:00|46557|46514|46650|46623|46650|46623|46516|46430|16544
1646755200000|2022-03-08 16:00:00|46643|46609|46501|46437|46650|46623|46466|46430|28234
1646755500000|2022-03-08 16:05:00|46500|46443|46448|46380|46513|46460|46386|46329|9469
1646755800000|2022-03-08 16:10:00|46447|46381|46597|46569|46600|46569|46433|46380|10573
1646756100000|2022-03-08 16:15:00|46600|46575|46700|46631|46700|46638|46462|46436|8940
1646756400000|2022-03-08 16:20:00|46687|46636|46628|46568|46814|46788|46605|46564|18950
1646756700000|2022-03-08 16:25:00|46598|46574|46749|46711|46750|46721|46587|46564|16509
1646757000000|2022-03-08 16:30:00|46748|46696|46645|46598|46750|46713|46629|46524|30066
1646757300000|2022-03-08 16:35:00|46637|46599|46387|46340|46649|46606|46343|46284|21761
1646757600000|2022-03-08 16:40:00|46386|46341|46327|46292|46386|46356|46238|46190|15002
1646757900000|2022-03-08 16:45:00|46326|46293|46329|46276|46431|46353|46282|46212|12920
1646758200000|2022-03-08 16:50:00|46328|46277|46429|46366|46436|46377|46256|46160|10687
1646758500000|2022-03-08 16:55:00|46428|46367|46500|46429|46568|46529|46422|46321|8977
1646758800000|2022-03-08 17:00:00|46486|46430|46487|46458|46525|46491|46420|46355|16285
1646759100000|2022-03-08 17:05:00|46486|46459|46453|46425|46525|46497|46368|46326|20365
1646759400000|2022-03-08 17:10:00|46452|46402|46548|46512|46600|46576|46452|46366|10830
1646759700000|2022-03-08 17:15:00|46542|46500|46099|46056|46542|46502|46057|46023|24803
1646760000000|2022-03-08 17:20:00|46091|46057|45684|45617|46092|46063|45217|45151|79583
1646760300000|2022-03-08 17:25:00|45685|45616|45889|45820|45900|45859|45529|45396|47742
1646760600000|2022-03-08 17:30:00|45888|45821|45869|45823|45900|45829|45737|45711|27076
1646760900000|2022-03-08 17:35:00|45861|45830|45370|45319|45869|45859|45348|45318|32246
1646761200000|2022-03-08 17:40:00|45344|45318|45368|45320|45440|45373|45109|45100|59135
1646761500000|2022-03-08 17:45:00|45363|45319|45339|45292|45370|45324|45178|45155|22986
1646761800000|2022-03-08 17:50:00|45338|45293|45463|45426|45534|45500|45311|45279|17916
1646762100000|2022-03-08 17:55:00|45462|45409|45439|45414|45473|45431|45350|45285|20694
1646762400000|2022-03-08 18:00:00|45438|45411|45390|45334|45463|45432|45291|45250|22521
1646762700000|2022-03-08 18:05:00|45389|45335|45619|45572|45619|45572|45383|45335|24058
1646763000000|2022-03-08 18:10:00|45604|45571|45582|45547|45661|45617|45543|45530|31543
1646763300000|2022-03-08 18:15:00|45595|45551|45431|45413|45625|45594|45429|45405|16871
1646763600000|2022-03-08 18:20:00|45429|45414|45331|45306|45431|45414|45302|45280|35464
1646763900000|2022-03-08 18:25:00|45328|45307|45395|45356|45470|45420|45323|45292|19141
1646764200000|2022-03-08 18:30:00|45394|45357|45518|45484|45600|45570|45346|45331|17378
1646764500000|2022-03-08 18:35:00|45517|45469|45450|45422|45530|45496|45431|45389|24196
1646764800000|2022-03-08 18:40:00|45449|45414|45326|45292|45449|45414|45284|45264|26717
1646765100000|2022-03-08 18:45:00|45325|45298|45195|45161|45341|45301|45061|45039|81402
1646765400000|2022-03-08 18:50:00|45194|45160|45337|45305|45401|45341|45194|45160|56131
1646765700000|2022-03-08 18:55:00|45336|45306|45447|45415|45451|45416|45334|45305|19071
1646766000000|2022-03-08 19:00:00|45446|45416|45319|45282|45474|45434|45300|45256|16844
1646766300000|2022-03-08 19:05:00|45318|45279|45453|45408|45466|45408|45251|45220|20258
1646766600000|2022-03-08 19:10:00|45452|45409|45441|45408|45522|45472|45382|45325|19324
1646766900000|2022-03-08 19:15:00|45421|45409|45343|45307|45450|45412|45334|45299|17938
1646767200000|2022-03-08 19:20:00|45342|45308|45373|45338|45428|45362|45278|45230|14487
1646767500000|2022-03-08 19:25:00|45372|45339|45530|45483|45550|45483|45361|45332|8747
1646767800000|2022-03-08 19:30:00|45529|45484|45544|45501|45579|45511|45485|45425|10946
1646768100000|2022-03-08 19:35:00|45543|45502|45700|45660|45768|45706|45540|45502|19184
1646768400000|2022-03-08 19:40:00|45699|45648|45602|45568|45699|45648|45469|45450|14590
1646768700000|2022-03-08 19:45:00|45603|45569|45583|45557|45653|45593|45572|45539|18810
1646769000000|2022-03-08 19:50:00|45570|45558|45423|45354|45635|45581|45413|45327|24750
1646769300000|2022-03-08 19:55:00|45390|45355|45428|45388|45501|45441|45365|45339|12717
1646769600000|2022-03-08 20:00:00|45427|45389|45435|45400|45460|45401|45314|45300|15716
1646769900000|2022-03-08 20:05:00|45434|45399|45370|45345|45435|45400|45345|45325|15692
1646770200000|2022-03-08 20:10:00|45383|45346|45346|45308|45383|45358|45244|45202|30644
1646770500000|2022-03-08 20:15:00|45329|45309|45212|45186|45340|45312|45185|45159|27025
1646770800000|2022-03-08 20:20:00|45211|45180|45195|45162|45212|45181|45092|45083|15943
1646771100000|2022-03-08 20:25:00|45187|45161|45092|45065|45216|45174|45076|45060|45090
1646771400000|2022-03-08 20:30:00|45087|45066|45022|45007|45110|45092|44990|44975|37120
1646771700000|2022-03-08 20:35:00|45015|44991|45074|45060|45088|45069|44947|44931|42880
1646772000000|2022-03-08 20:40:00|45088|45061|45179|45136|45227|45196|45066|45041|33377
1646772300000|2022-03-08 20:45:00|45178|45143|44967|44933|45196|45163|44949|44931|71133
1646772600000|2022-03-08 20:50:00|44966|44931|45060|45037|45157|45118|44955|44900|74147
1646772900000|2022-03-08 20:55:00|45059|45034|44887|44858|45063|45043|44871|44836|132752
1646836200000|2022-03-09 14:30:00|43750|43656|43412|43300|43900|43656|43335|43206|102187
1646836500000|2022-03-09 14:35:00|43411|43301|44158|44038|44159|44095|43350|43301|82286
1646836800000|2022-03-09 14:40:00|44157|44039|44467|44419|44576|44486|44124|44039|107227
1646837100000|2022-03-09 14:45:00|44478|44420|44484|44404|44526|44473|44136|44100|40523
1646837400000|2022-03-09 14:50:00|44483|44405|44564|44533|44565|44537|44371|44320|36330
1646837700000|2022-03-09 14:55:00|44565|44534|44796|44714|44880|44854|44565|44534|48169
1646838000000|2022-03-09 15:00:00|44800|44715|44980|44927|45100|45045|44703|44616|64886
1646838300000|2022-03-09 15:05:00|44974|44913|45002|44956|45068|45033|44851|44811|14868
1646838600000|2022-03-09 15:10:00|45001|44948|44962|44890|45017|44957|44735|44711|45401
1646838900000|2022-03-09 15:15:00|44974|44894|44655|44637|45025|44992|44655|44605|41100
1646839200000|2022-03-09 15:20:00|44669|44638|44966|44897|44966|44899|44662|44605|53757
1646839500000|2022-03-09 15:25:00|44965|44899|44872|44847|44965|44915|44813|44771|28403
1646839800000|2022-03-09 15:30:00|44871|44842|44977|44915|44977|44935|44837|44755|8336
1646840100000|2022-03-09 15:35:00|44976|44916|44856|44827|45085|45061|44856|44825|66735
1646840400000|2022-03-09 15:40:00|44857|44828|45074|45008|45084|45032|44850|44827|23469
1646840700000|2022-03-09 15:45:00|45027|45007|44983|44960|45078|45049|44981|44958|8797
1646841000000|2022-03-09 15:50:00|44980|44959|44962|44935|45003|44971|44807|44768|20476
1646841300000|2022-03-09 15:55:00|44963|44936|44961|44932|45000|44972|44915|44871|13547
1646841600000|2022-03-09 16:00:00|44966|44933|45106|45052|45191|45146|44946|44924|34219
1646841900000|2022-03-09 16:05:00|45110|45053|45182|45144|45300|45277|45087|45052|21504
1646842200000|2022-03-09 16:10:00|45175|45152|45298|45253|45392|45324|45175|45152|10662
1646842500000|2022-03-09 16:15:00|45296|45245|45381|45344|45400|45369|45249|45218|11809
1646842800000|2022-03-09 16:20:00|45380|45345|45286|45258|45464|45418|45265|45208|31397
1646843100000|2022-03-09 16:25:00|45285|45259|45368|45317|45400|45353|45264|45219|27971
1646843400000|2022-03-09 16:30:00|45367|45318|45451|45425|45600|45558|45365|45318|14917
1646843700000|2022-03-09 16:35:00|45445|45415|45333|45296|45490|45415|45315|45279|21621
1646844000000|2022-03-09 16:40:00|45331|45297|45306|45268|45365|45314|45213|45152|16295
1646844300000|2022-03-09 16:45:00|45305|45266|45194|45174|45307|45279|45194|45171|30579
1646844600000|2022-03-09 16:50:00|45189|45175|45104|45045|45223|45190|45104|45032|7585
1646844900000|2022-03-09 16:55:00|45103|45046|45205|45158|45278|45236|45090|45045|9175
1646845200000|2022-03-09 17:00:00|45207|45159|45260|45223|45335|45291|45207|45159|4984
1646845500000|2022-03-09 17:05:00|45261|45224|45386|45331|45390|45348|45258|45199|8394
1646845800000|2022-03-09 17:10:00|45385|45332|45309|45280|45394|45334|45292|45259|7787
1646846100000|2022-03-09 17:15:00|45307|45281|45392|45354|45400|45366|45303|45280|7507
1646846400000|2022-03-09 17:20:00|45391|45361|45398|45359|45542|45497|45376|45351|11637
1646846700000|2022-03-09 17:25:00|45396|45360|45324|45287|45404|45365|45264|45249|15998
1646847000000|2022-03-09 17:30:00|45337|45288|45256|45210|45346|45307|45226|45193|9690
1646847300000|2022-03-09 17:35:00|45255|45211|45184|45158|45272|45243|45157|45142|8776
1646847600000|2022-03-09 17:40:00|45183|45143|44988|44959|45225|45174|44975|44930|16182
1646847900000|2022-03-09 17:45:00|44987|44960|44823|44755|44989|44960|44732|44698|78016
1646848200000|2022-03-09 17:50:00|44808|44756|44806|44766|44917|44857|44774|44738|20324
1646848500000|2022-03-09 17:55:00|44807|44767|45050|45032|45087|45046|44807|44767|9331
1646848800000|2022-03-09 18:00:00|45049|45026|45000|44966|45049|45026|44900|44880|11834
1646849100000|2022-03-09 18:05:00|44999|44955|44921|44881|45000|44968|44915|44880|9830
1646849400000|2022-03-09 18:10:00|44920|44882|44825|44800|44922|44883|44760|44739|22473
1646849700000|2022-03-09 18:15:00|44824|44787|44827|44786|44847|44792|44737|44717|27415
1646850000000|2022-03-09 18:20:00|44824|44787|44897|44856|44925|44871|44801|44786|7482
1646850300000|2022-03-09 18:25:00|44884|44857|44833|44772|44897|44870|44783|44754|10780
1646850600000|2022-03-09 18:30:00|44832|44773|44891|44870|44966|44930|44788|44773|14890
1646850900000|2022-03-09 18:35:00|44890|44865|44808|44778|44935|44890|44770|44712|14091
1646851200000|2022-03-09 18:40:00|44807|44788|44893|44870|44925|44899|44761|44735|16090
1646851500000|2022-03-09 18:45:00|44892|44871|44917|44889|44925|44900|44891|44870|5600
1646851800000|2022-03-09 18:50:00|44916|44885|44711|44676|44916|44885|44698|44642|12127
1646852100000|2022-03-09 18:55:00|44710|44677|44772|44730|44803|44778|44594|44534|73641
1646852400000|2022-03-09 19:00:00|44771|44743|44819|44790|44843|44801|44730|44711|24915
1646852700000|2022-03-09 19:05:00|44818|44788|44814|44792|44835|44813|44777|44772|16943
1646853000000|2022-03-09 19:10:00|44813|44793|44904|44834|44907|44864|44766|44753|28826
1646853300000|2022-03-09 19:15:00|44903|44835|44847|44818|44925|44909|44807|44753|25240
1646853600000|2022-03-09 19:20:00|44846|44819|44811|44771|44849|44827|44778|44760|11649
1646853900000|2022-03-09 19:25:00|44810|44770|44837|44803|44849|44823|44782|44763|7844
1646854200000|2022-03-09 19:30:00|44825|44804|44853|44811|44950|44890|44801|44776|53930
1646854500000|2022-03-09 19:35:00|44852|44812|44847|44825|44865|44855|44803|44754|6006
1646854800000|2022-03-09 19:40:00|44857|44827|44908|44882|44919|44892|44809|44761|11227
1646855100000|2022-03-09 19:45:00|44907|44879|44952|44924|44993|44942|44882|44864|45529
1646855400000|2022-03-09 19:50:00|44948|44916|45020|44976|45054|45020|44942|44894|7987
1646855700000|2022-03-09 19:55:00|45019|44977|44934|44906|45100|45073|44930|44900|19311
1646856000000|2022-03-09 20:00:00|44963|44916|44990|44947|45008|44991|44935|44900|14201
1646856300000|2022-03-09 20:05:00|44989|44948|45034|45001|45100|45060|44965|44948|81484
1646856600000|2022-03-09 20:10:00|45057|45003|45105|45077|45110|45087|45000|44970|7317
1646856900000|2022-03-09 20:15:00|45106|45081|45148|45127|45160|45127|45092|45042|10323
1646857200000|2022-03-09 20:20:00|45147|45125|45156|45124|45225|45198|45141|45102|41785
1646857500000|2022-03-09 20:25:00|45153|45127|45287|45261|45300|45270|45147|45122|14236
1646857800000|2022-03-09 20:30:00|45286|45255|45252|45222|45334|45298|45226|45198|14132
1646858100000|2022-03-09 20:35:00|45251|45217|45079|45043|45251|45221|45050|45026|20850
1646858400000|2022-03-09 20:40:00|45078|45044|45052|45021|45185|45149|45052|45020|19386
1646858700000|2022-03-09 20:45:00|45053|45022|44992|44972|45111|45079|44942|44900|32806
1646859000000|2022-03-09 20:50:00|44994|44977|44958|44940|45030|44998|44898|44853|46973
1646859300000|2022-03-09 20:55:00|44957|44936|44890|44872|44958|44936|44733|44700|118813
1646922600000|2022-03-10 14:30:00|45199|44943|45512|45431|45696|45600|45100|44943|102208
1646922900000|2022-03-10 14:35:00|45511|45410|45058|45008|45512|45431|45000|44912|37916
1646923200000|2022-03-10 14:40:00|45057|45021|45156|45120|45199|45126|44948|44911|42643
1646923500000|2022-03-10 14:45:00|45160|45121|45298|45234|45500|45477|45152|45089|57930
1646923800000|2022-03-10 14:50:00|45297|45235|45435|45387|45447|45416|45250|45142|24015
1646924100000|2022-03-10 14:55:00|45434|45388|45339|45294|45440|45395|45262|45157|46816
1646924400000|2022-03-10 15:00:00|45340|45295|45386|45348|45493|45451|45304|45254|42285
1646924700000|2022-03-10 15:05:00|45385|45310|45406|45363|45478|45450|45350|45310|15925
1646925000000|2022-03-10 15:10:00|45385|45364|45080|45054|45429|45406|45024|45000|30810
1646925300000|2022-03-10 15:15:00|45100|45055|44995|44942|45189|45150|44889|44872|21090
1646925600000|2022-03-10 15:20:00|44994|44955|45153|45098|45188|45135|44931|44900|18556
1646925900000|2022-03-10 15:25:00|45141|45099|45018|44961|45250|45215|45018|44958|13248
1646926200000|2022-03-10 15:30:00|45017|44962|44949|44900|45040|45000|44932|44900|57022
1646926500000|2022-03-10 15:35:00|44948|44894|45115|45046|45128|45066|44764|44739|74710
1646926800000|2022-03-10 15:40:00|45082|45044|45120|45077|45150|45114|45052|45015|5830
1646927100000|2022-03-10 15:45:00|45121|45078|45112|45063|45140|45097|45044|44976|6264
1646927400000|2022-03-10 15:50:00|45111|45056|45121|45065|45197|45139|45052|45019|11385
1646927700000|2022-03-10 15:55:00|45110|45066|45184|45137|45201|45150|45044|44987|10192
1646928000000|2022-03-10 16:00:00|45163|45127|45062|45000|45188|45127|44949|44888|53852
1646928300000|2022-03-10 16:05:00|45061|45001|45182|45134|45273|45216|45031|45000|11229
1646928600000|2022-03-10 16:10:00|45181|45135|45092|45055|45203|45173|45085|45050|15456
1646928900000|2022-03-10 16:15:00|45091|45056|45104|45071|45141|45083|45008|44946|7531
1646929200000|2022-03-10 16:20:00|45107|45075|45092|45049|45141|45083|45003|44946|6458
1646929500000|2022-03-10 16:25:00|45091|45053|44996|44906|45106|45077|44940|44900|6530
1646929800000|2022-03-10 16:30:00|44995|44928|45013|44986|45022|44987|44911|44905|13888
1646930100000|2022-03-10 16:35:00|45017|44987|44901|44866|45019|44988|44901|44840|35699
1646930400000|2022-03-10 16:40:00|44900|44846|44906|44858|44925|44892|44784|44728|14195
1646930700000|2022-03-10 16:45:00|44905|44859|45103|45067|45150|45097|44905|44859|10913
1646931000000|2022-03-10 16:50:00|45106|45068|45118|45088|45150|45114|45082|45018|3948
1646931300000|2022-03-10 16:55:00|45117|45089|45188|45144|45200|45166|45056|45040|6569
1646931600000|2022-03-10 17:00:00|45185|45145|45243|45202|45259|45208|45144|45118|11896
1646931900000|2022-03-10 17:05:00|45234|45203|45168|45140|45243|45206|45155|45122|8211
1646932200000|2022-03-10 17:10:00|45176|45141|45248|45213|45251|45228|45176|45120|12167
1646932500000|2022-03-10 17:15:00|45247|45215|45203|45168|45268|45255|45184|45154|8297
1646932800000|2022-03-10 17:20:00|45202|45169|45234|45211|45251|45233|45174|45131|6232
1646933100000|2022-03-10 17:25:00|45236|45182|45216|45184|45236|45212|45188|45150|5316
1646933400000|2022-03-10 17:30:00|45215|45185|45271|45233|45285|45256|45215|45185|5937
1646933700000|2022-03-10 17:35:00|45270|45234|45130|45078|45271|45252|45102|45068|48081
1646934000000|2022-03-10 17:40:00|45138|45093|45069|45056|45147|45093|44938|44881|29895
1646934300000|2022-03-10 17:45:00|45068|45042|45101|45069|45128|45071|45012|44975|7216
1646934600000|2022-03-10 17:50:00|45100|45070|45109|45073|45168|45125|45084|45040|5037
1646934900000|2022-03-10 17:55:00|45108|45074|45024|44987|45124|45090|45004|44962|5445
1646935200000|2022-03-10 18:00:00|45023|44988|45004|44980|45046|45018|44950|44902|19531
1646935500000|2022-03-10 18:05:00|45003|44981|45128|45098|45130|45100|45002|44979|4023
1646935800000|2022-03-10 18:10:00|45123|45099|45036|44992|45202|45137|45012|44984|8213
1646936100000|2022-03-10 18:15:00|45010|44993|45074|45064|45128|45099|45010|44984|7243
1646936400000|2022-03-10 18:20:00|45085|45053|45137|45103|45167|45121|45079|45053|9318
1646936700000|2022-03-10 18:25:00|45144|45104|45116|45075|45184|45131|45089|45054|14679
1646937000000|2022-03-10 18:30:00|45115|45076|45050|45012|45115|45086|45008|44972|7317
1646937300000|2022-03-10 18:35:00|45042|45013|45043|45015|45061|45040|45028|45000|5597
1646937600000|2022-03-10 18:40:00|45042|45016|45099|45073|45145|45103|45021|45000|10670
1646937900000|2022-03-10 18:45:00|45113|45075|45089|45076|45154|45107|45082|45049|6364
1646938200000|2022-03-10 18:50:00|45088|45065|45005|44970|45089|45065|44943|44906|30242
1646938500000|2022-03-10 18:55:00|45004|44971|44981|44962|45004|44979|44954|44924|7876
1646938800000|2022-03-10 19:00:00|44982|44959|44887|44856|44982|44959|44864|44840|8277
1646939100000|2022-03-10 19:05:00|44886|44845|44830|44811|44909|44862|44786|44759|8567
1646939400000|2022-03-10 19:10:00|44831|44812|44870|44849|44951|44901|44818|44779|10126
1646939700000|2022-03-10 19:15:00|44871|44854|44873|44851|44898|44879|44856|44834|9568
1646940000000|2022-03-10 19:20:00|44872|44855|44791|44761|44873|44855|44788|44750|6431
1646940300000|2022-03-10 19:25:00|44790|44768|44755|44729|44820|44799|44749|44709|15430
1646940600000|2022-03-10 19:30:00|44754|44721|44737|44709|44770|44749|44719|44702|16516
1646940900000|2022-03-10 19:35:00|44736|44708|44744|44721|44800|44755|44700|44674|19558
1646941200000|2022-03-10 19:40:00|44743|44722|44793|44767|44835|44801|44741|44721|5978
1646941500000|2022-03-10 19:45:00|44792|44769|44825|44793|44850|44819|44750|44738|8374
1646941800000|2022-03-10 19:50:00|44824|44804|44816|44784|44900|44857|44803|44779|8948
1646942100000|2022-03-10 19:55:00|44818|44785|44696|44669|44818|44798|44693|44660|17290
1646942400000|2022-03-10 20:00:00|44697|44678|44623|44601|44743|44721|44623|44600|21080
1646942700000|2022-03-10 20:05:00|44624|44602|44630|44620|44649|44638|44597|44572|20295
1646943000000|2022-03-10 20:10:00|44640|44626|44603|44581|44661|44642|44598|44581|30839
1646943300000|2022-03-10 20:15:00|44602|44584|44558|44533|44602|44586|44523|44508|66878
1646943600000|2022-03-10 20:20:00|44557|44534|44563|44538|44600|44575|44478|44454|23456
1646943900000|2022-03-10 20:25:00|44562|44539|44461|44444|44563|44539|44432|44417|55196
1646944200000|2022-03-10 20:30:00|44460|44445|44324|44298|44461|44445|44234|44202|66616
1646944500000|2022-03-10 20:35:00|44323|44294|44315|44294|44343|44334|44268|44234|40805
1646944800000|2022-03-10 20:40:00|44323|44295|44424|44409|44424|44410|44306|44279|46986
1646945100000|2022-03-10 20:45:00|44419|44397|44506|44482|44543|44521|44417|44394|35027
1646945400000|2022-03-10 20:50:00|44513|44484|44454|44443|44601|44524|44386|44358|76262
1646945700000|2022-03-10 20:55:00|44463|44444|44445|44437|44498|44471|44402|44398|128541
1647009000000|2022-03-11 14:30:00|44600|43977|44614|44538|44683|44615|44179|43977|65504
1647009300000|2022-03-11 14:35:00|44597|44547|44853|44799|44904|44802|44415|44336|50428
1647009600000|2022-03-11 14:40:00|44849|44800|44599|44581|44853|44808|44599|44539|40137
1647009900000|2022-03-11 14:45:00|44598|44575|44555|44472|44658|44575|44465|44429|32705
1647010200000|2022-03-11 14:50:00|44530|44473|44433|44367|44530|44473|44346|44276|33347
1647010500000|2022-03-11 14:55:00|44434|44368|44642|44531|44754|44669|44411|44367|40495
1647010800000|2022-03-11 15:00:00|44641|44532|44677|44631|44677|44632|44423|44419|24515
1647011100000|2022-03-11 15:05:00|44693|44627|44499|44456|44771|44707|44479|44435|38291
1647011400000|2022-03-11 15:10:00|44498|44457|44656|44582|44681|44592|44460|44401|13488
1647011700000|2022-03-11 15:15:00|44655|44591|44697|44636|44742|44700|44573|44495|20751
1647012000000|2022-03-11 15:20:00|44696|44612|44569|44530|44699|44624|44539|44517|7914
1647012300000|2022-03-11 15:25:00|44589|44531|44595|44552|44650|44595|44534|44530|11810
1647012600000|2022-03-11 15:30:00|44594|44553|44587|44569|44665|44644|44575|44533|15145
1647012900000|2022-03-11 15:35:00|44592|44570|44676|44618|44680|44620|44569|44552|9082
1647013200000|2022-03-11 15:40:00|44675|44619|44709|44682|44839|44786|44667|44619|25268
1647013500000|2022-03-11 15:45:00|44708|44680|44700|44682|44767|44722|44644|44600|16403
1647013800000|2022-03-11 15:50:00|44699|44685|44794|44782|44880|44817|44690|44683|10490
1647014100000|2022-03-11 15:55:00|44812|44788|44827|44780|44906|44854|44779|44741|32766
1647014400000|2022-03-11 16:00:00|44826|44787|44701|44664|44867|44794|44700|44658|17595
1647014700000|2022-03-11 16:05:00|44700|44665|44611|44581|44767|44728|44596|44551|17940
1647015000000|2022-03-11 16:10:00|44596|44583|44584|44556|44636|44602|44575|44550|14343
1647015300000|2022-03-11 16:15:00|44583|44550|44394|44370|44584|44554|44393|44344|21316
1647015600000|2022-03-11 16:20:00|44403|44371|44605|44574|44620|44576|44388|44370|7040
1647015900000|2022-03-11 16:25:00|44604|44575|44569|44530|44629|44579|44534|44503|5186
1647016200000|2022-03-11 16:30:00|44568|44531|44551|44495|44659|44604|44528|44495|13309
1647016500000|2022-03-11 16:35:00|44542|44505|44570|44543|44594|44551|44519|44476|14759
1647016800000|2022-03-11 16:40:00|44569|44537|44499|44469|44571|44543|44450|44391|9365
1647017100000|2022-03-11 16:45:00|44514|44470|44441|44409|44571|44517|44440|44400|8850
1647017400000|2022-03-11 16:50:00|44439|44400|44181|44151|44439|44409|44170|44100|33199
1647017700000|2022-03-11 16:55:00|44180|44147|44325|44286|44415|44356|44180|44110|12771
1647018000000|2022-03-11 17:00:00|44319|44285|44314|44269|44346|44295|44229|44203|13685
1647018300000|2022-03-11 17:05:00|44345|44270|44311|44269|44432|44380|44254|44178|17885
1647018600000|2022-03-11 17:10:00|44310|44270|44284|44251|44366|44348|44226|44195|16846
1647018900000|2022-03-11 17:15:00|44283|44247|44281|44244|44304|44265|44220|44177|11276
1647019200000|2022-03-11 17:20:00|44279|44245|44275|44237|44370|44335|44273|44215|14066
1647019500000|2022-03-11 17:25:00|44274|44238|44196|44171|44275|44267|44180|44144|10827
1647019800000|2022-03-11 17:30:00|44195|44172|44306|44268|44326|44297|44195|44172|9766
1647020100000|2022-03-11 17:35:00|44288|44267|44267|44242|44310|44282|44199|44155|7673
1647020400000|2022-03-11 17:40:00|44266|44243|44234|44200|44333|44309|44233|44200|7312
1647020700000|2022-03-11 17:45:00|44233|44201|44250|44215|44328|44277|44221|44200|7118
1647021000000|2022-03-11 17:50:00|44249|44216|44256|44208|44328|44271|44222|44202|3905
1647021300000|2022-03-11 17:55:00|44255|44209|44333|44308|44352|44308|44234|44208|5126
1647021600000|2022-03-11 18:00:00|44332|44309|44280|44261|44403|44342|44267|44250|8114
1647021900000|2022-03-11 18:05:00|44279|44263|44308|44283|44383|44357|44275|44250|10504
1647022200000|2022-03-11 18:10:00|44318|44284|44300|44277|44349|44296|44269|44250|6455
1647022500000|2022-03-11 18:15:00|44299|44276|44403|44368|44413|44380|44268|44221|12348
1647022800000|2022-03-11 18:20:00|44405|44369|44432|44404|44500|44473|44399|44366|14162
1647023100000|2022-03-11 18:25:00|44431|44406|44325|44303|44434|44417|44325|44300|21144
1647023400000|2022-03-11 18:30:00|44326|44304|44371|44356|44386|44361|44316|44300|17127
1647023700000|2022-03-11 18:35:00|44386|44357|44405|44374|44500|44467|44365|44343|10537
1647024000000|2022-03-11 18:40:00|44403|44375|44365|44335|44405|44387|44343|44317|9171
1647024300000|2022-03-11 18:45:00|44367|44336|44394|44376|44432|44405|44351|44311|7089
1647024600000|2022-03-11 18:50:00|44393|44377|44298|44270|44394|44386|44298|44243|11845
1647024900000|2022-03-11 18:55:00|44297|44271|44385|44358|44394|44373|44296|44270|10092
1647025200000|2022-03-11 19:00:00|44384|44352|44406|44372|44500|44457|44368|44332|10046
1647025500000|2022-03-11 19:05:00|44405|44373|44458|44433|44500|44484|44375|44360|15350
1647025800000|2022-03-11 19:10:00|44457|44431|44373|44338|44462|44446|44338|44300|12835
1647026100000|2022-03-11 19:15:00|44370|44339|44325|44293|44372|44355|44218|44200|13903
1647026400000|2022-03-11 19:20:00|44324|44294|44289|44263|44376|44342|44289|44262|12643
1647026700000|2022-03-11 19:25:00|44288|44262|44196|44184|44288|44262|44172|44109|22971
1647027000000|2022-03-11 19:30:00|44190|44183|44250|44232|44277|44250|44118|44103|17685
1647027300000|2022-03-11 19:35:00|44249|44231|44300|44270|44328|44278|44206|44157|12243
1647027600000|2022-03-11 19:40:00|44299|44267|44229|44209|44299|44267|44221|44197|6066
1647027900000|2022-03-11 19:45:00|44228|44208|44250|44212|44265|44222|44199|44153|6201
1647028200000|2022-03-11 19:50:00|44242|44213|44224|44197|44263|44232|44212|44190|6464
1647028500000|2022-03-11 19:55:00|44223|44200|44173|44148|44251|44224|44168|44129|12296
1647028800000|2022-03-11 20:00:00|44172|44149|44146|44117|44172|44151|44121|44100|8925
1647029100000|2022-03-11 20:05:00|44145|44118|44261|44240|44282|44247|44134|44116|14433
1647029400000|2022-03-11 20:10:00|44260|44241|44241|44201|44261|44241|44215|44188|8035
1647029700000|2022-03-11 20:15:00|44240|44202|44335|44311|44375|44344|44236|44202|10464
1647030000000|2022-03-11 20:20:00|44334|44306|44312|44288|44375|44332|44301|44285|7594
1647030300000|2022-03-11 20:25:00|44311|44289|44280|44252|44356|44329|44262|44250|14221
1647030600000|2022-03-11 20:30:00|44279|44253|44056|44046|44279|44253|44056|44045|23510
1647030900000|2022-03-11 20:35:00|44063|44045|44084|44052|44121|44100|44016|44000|38449
1647031200000|2022-03-11 20:40:00|44083|44053|44037|44021|44083|44059|44018|44003|22180
1647031500000|2022-03-11 20:45:00|44038|44022|43944|43900|44064|44046|43944|43900|34323
1647031800000|2022-03-11 20:50:00|43936|43905|43955|43947|43982|43970|43888|43869|71493
1647032100000|2022-03-11 20:55:00|43956|43943|43902|43895|44003|43995|43862|43861|116967
1647264600000|2022-03-14 13:30:00|44944|44708|44687|44610|44990|44886|44600|44518|70210
1647264900000|2022-03-14 13:35:00|44688|44611|44290|44200|44688|44614|44263|44200|24045
1647265200000|2022-03-14 13:40:00|44289|44213|44281|44221|44404|44360|43996|43942|46147
1647265500000|2022-03-14 13:45:00|44280|44250|44195|44127|44375|44327|44022|43930|42454
1647265800000|2022-03-14 13:50:00|44196|44128|44336|44281|44387|44321|44192|44127|18109
1647266100000|2022-03-14 13:55:00|44335|44262|44503|44434|44550|44520|44302|44208|31458
1647266400000|2022-03-14 14:00:00|44502|44452|44595|44575|44750|44658|44488|44420|28764
1647266700000|2022-03-14 14:05:00|44616|44576|44581|44524|44640|44586|44396|44328|24224
1647267000000|2022-03-14 14:10:00|44591|44540|44516|44460|44640|44594|44422|44362|76915
1647267300000|2022-03-14 14:15:00|44589|44472|44575|44532|44655|44596|44520|44459|62184
1647267600000|2022-03-14 14:20:00|44574|44533|44845|44803|44850|44812|44574|44533|15287
1647267900000|2022-03-14 14:25:00|44844|44805|44825|44792|44950|44918|44795|44740|20116
1647268200000|2022-03-14 14:30:00|44845|44796|44825|44796|44999|44951|44820|44792|47330
1647268500000|2022-03-14 14:35:00|44822|44773|44931|44880|44977|44917|44766|44740|14507
1647268800000|2022-03-14 14:40:00|44928|44886|44801|44743|44928|44893|44779|44740|6790
1647269100000|2022-03-14 14:45:00|44800|44744|44719|44675|44881|44861|44695|44634|31965
1647269400000|2022-03-14 14:50:00|44718|44676|44660|44635|44749|44705|44638|44619|6044
1647269700000|2022-03-14 14:55:00|44676|44637|44668|44629|44700|44650|44601|44564|8050
1647270000000|2022-03-14 15:00:00|44666|44630|44662|44632|44675|44652|44629|44608|7134
1647270300000|2022-03-14 15:05:00|44673|44634|44651|44612|44688|44660|44564|44511|6478
1647270600000|2022-03-14 15:10:00|44650|44613|44661|44620|44699|44665|44639|44600|10895
1647270900000|2022-03-14 15:15:00|44660|44621|44579|44521|44670|44624|44567|44519|10254
1647271200000|2022-03-14 15:20:00|44574|44522|44574|44535|44599|44564|44553|44506|3637
1647271500000|2022-03-14 15:25:00|44570|44536|44411|44388|44570|44537|44411|44365|7305
1647271800000|2022-03-14 15:30:00|44419|44400|44366|44335|44432|44400|44353|44318|5186
1647272100000|2022-03-14 15:35:00|44356|44320|44326|44294|44356|44335|44294|44236|6324
1647272400000|2022-03-14 15:40:00|44364|44295|44334|44300|44400|44380|44327|44295|6382
1647272700000|2022-03-14 15:45:00|44333|44301|44322|44300|44390|44348|44313|44300|3626
1647273000000|2022-03-14 15:50:00|44321|44291|44247|44192|44345|44302|44195|44157|15605
1647273300000|2022-03-14 15:55:00|44246|44193|44281|44262|44300|44262|44189|44168|5480
1647273600000|2022-03-14 16:00:00|44300|44257|44271|44217|44330|44302|44260|44215|26195
1647273900000|2022-03-14 16:05:00|44252|44218|44457|44422|44492|44443|44252|44216|12893
1647274200000|2022-03-14 16:10:00|44456|44391|44207|44159|44458|44429|44190|44157|11897
1647274500000|2022-03-14 16:15:00|44245|44185|44289|44257|44330|44291|44201|44157|7724
1647274800000|2022-03-14 16:20:00|44306|44258|44335|44291|44358|44323|44229|44175|5322
1647275100000|2022-03-14 16:25:00|44347|44292|44423|44398|44461|44415|44347|44292|5702
1647275400000|2022-03-14 16:30:00|44424|44399|44481|44439|44569|44529|44424|44398|9637
1647275700000|2022-03-14 16:35:00|44480|44457|44535|44507|44545|44521|44450|44414|8391
1647276000000|2022-03-14 16:40:00|44551|44522|44525|44495|44557|44522|44495|44454|5367
1647276300000|2022-03-14 16:45:00|44524|44480|44570|44533|44624|44589|44504|44450|48242
1647276600000|2022-03-14 16:50:00|44568|44532|44570|44532|44585|44549|44525|44505|8674
1647276900000|2022-03-14 16:55:00|44560|44522|44524|44460|44573|44522|44475|44455|20735
1647277200000|2022-03-14 17:00:00|44518|44470|44419|44390|44524|44497|44392|44365|9237
1647277500000|2022-03-14 17:05:00|44432|44409|44497|44457|44499|44459|44419|44390|4303
1647277800000|2022-03-14 17:10:00|44496|44458|44498|44467|44534|44503|44457|44413|5995
1647278100000|2022-03-14 17:15:00|44496|44476|44546|44503|44566|44526|44482|44441|13585
1647278400000|2022-03-14 17:20:00|44544|44510|44521|44491|44546|44519|44471|44420|6131
1647278700000|2022-03-14 17:25:00|44514|44490|44482|44445|44526|44490|44459|44410|2613
1647279000000|2022-03-14 17:30:00|44481|44449|44469|44438|44498|44470|44412|44378|4190
1647279300000|2022-03-14 17:35:00|44468|44439|44448|44407|44469|44442|44410|44379|7978
1647279600000|2022-03-14 17:40:00|44454|44406|44435|44396|44487|44447|44418|44368|7545
1647279900000|2022-03-14 17:45:00|44434|44408|44292|44266|44439|44420|44243|44212|8728
1647280200000|2022-03-14 17:50:00|44308|44245|44201|44179|44309|44286|44173|44127|9146
1647280500000|2022-03-14 17:55:00|44202|44180|44255|44232|44276|44232|44202|44173|10034
1647280800000|2022-03-14 18:00:00|44242|44233|44184|44155|44284|44258|44184|44155|9886
1647281100000|2022-03-14 18:05:00|44183|44156|44230|44207|44238|44222|44160|44125|14722
1647281400000|2022-03-14 18:10:00|44238|44204|44132|44101|44238|44227|44094|44074|16234
1647281700000|2022-03-14 18:15:00|44106|44111|44056|44038|44195|44158|44049|44023|14976
1647282000000|2022-03-14 18:20:00|44050|44039|44089|44060|44179|44130|44001|43990|22768
1647282300000|2022-03-14 18:25:00|44092|44064|44059|44041|44107|44085|44028|43990|10386
1647282600000|2022-03-14 18:30:00|44070|44042|44069|44042|44130|44111|44063|44032|16721
1647282900000|2022-03-14 18:35:00|44059|44029|44029|44006|44088|44073|44015|43993|12802
1647283200000|2022-03-14 18:40:00|44028|44008|44065|44039|44100|44041|43966|43928|15839
1647283500000|2022-03-14 18:45:00|44062|44038|44073|44052|44125|44099|44030|43984|9198
1647283800000|2022-03-14 18:50:00|44080|44053|44041|44024|44119|44093|43945|43910|35634
1647284100000|2022-03-14 18:55:00|44043|43974|44101|44082|44149|44122|44043|43974|9461
1647284400000|2022-03-14 19:00:00|44100|44085|44168|44145|44185|44164|44082|44029|11265
1647284700000|2022-03-14 19:05:00|44167|44140|44141|44106|44200|44177|44103|44058|7734
1647285000000|2022-03-14 19:10:00|44137|44107|44135|44114|44183|44155|44112|44097|10165
1647285300000|2022-03-14 19:15:00|44134|44121|44087|44064|44169|44147|44085|44054|9327
1647285600000|2022-03-14 19:20:00|44086|44065|44123|44106|44166|44138|44065|44027|14606
1647285900000|2022-03-14 19:25:00|44131|44105|44182|44167|44190|44180|44109|44084|29577
1647286200000|2022-03-14 19:30:00|44186|44168|44136|44104|44186|44168|44071|44051|19878
1647286500000|2022-03-14 19:35:00|44127|44082|44100|44079|44136|44100|44078|44053|18172
1647286800000|2022-03-14 19:40:00|44098|44081|44123|44105|44148|44131|44079|44063|18951
1647287100000|2022-03-14 19:45:00|44120|44106|44276|44246|44276|44261|44108|44099|20579
1647287400000|2022-03-14 19:50:00|44275|44240|44387|44363|44391|44370|44199|44162|38268
1647287700000|2022-03-14 19:55:00|44390|44362|44444|44440|44473|44468|44371|44350|88597
1647351000000|2022-03-15 13:30:00|44707|44300|44180|44083|44707|44465|44139|44000|37806
1647351300000|2022-03-15 13:35:00|44179|44084|44312|44246|44458|44332|44116|44083|10661
1647351600000|2022-03-15 13:40:00|44317|44247|44228|44130|44407|44340|44209|44115|7285
1647351900000|2022-03-15 13:45:00|44231|44131|44350|44280|44500|44419|44229|44130|12886
1647352200000|2022-03-15 13:50:00|44348|44281|44346|44279|44500|44431|44300|44232|10643
1647352500000|2022-03-15 13:55:00|44345|44280|44479|44458|44500|44466|44327|44250|16061
1647352800000|2022-03-15 14:00:00|44478|44464|44530|44481|44592|44549|44396|44316|10998
1647353100000|2022-03-15 14:05:00|44547|44483|44564|44473|44592|44509|44377|44333|10238
1647353400000|2022-03-15 14:10:00|44563|44474|44575|44531|44592|44566|44472|44425|5966
1647353700000|2022-03-15 14:15:00|44573|44532|44608|44556|44650|44599|44501|44427|23724
1647354000000|2022-03-15 14:20:00|44610|44557|44698|44649|44758|44682|44594|44533|15048
1647354300000|2022-03-15 14:25:00|44697|44650|44643|44591|44710|44677|44616|44562|13110
1647354600000|2022-03-15 14:30:00|44642|44592|44635|44600|44693|44662|44609|44553|6876
1647354900000|2022-03-15 14:35:00|44630|44601|44525|44464|44700|44655|44475|44438|9732
1647355200000|2022-03-15 14:40:00|44529|44465|44459|44424|44595|44534|44449|44424|10229
1647355500000|2022-03-15 14:45:00|44458|44418|44436|44407|44549|44499|44400|44336|8903
1647355800000|2022-03-15 14:50:00|44440|44422|44453|44411|44500|44463|44411|44348|8987
1647356100000|2022-03-15 14:55:00|44452|44412|44430|44373|44496|44456|44392|44331|6085
1647356400000|2022-03-15 15:00:00|44428|44374|44382|44349|44450|44408|44346|44305|9570
1647356700000|2022-03-15 15:05:00|44397|44350|44350|44312|44448|44421|44280|44234|6185
1647357000000|2022-03-15 15:10:00|44347|44313|44394|44355|44450|44411|44294|44236|8242
1647357300000|2022-03-15 15:15:00|44399|44369|44400|44369|44401|44379|44345|44318|4113
1647357600000|2022-03-15 15:20:00|44399|44370|44391|44337|44480|44430|44389|44335|7703
1647357900000|2022-03-15 15:25:00|44390|44336|44380|44347|44414|44385|44304|44257|6513
1647358200000|2022-03-15 15:30:00|44382|44349|44362|44325|44450|44409|44339|44325|4271
1647358500000|2022-03-15 15:35:00|44361|44326|44434|44373|44477|44453|44319|44282|8178
1647358800000|2022-03-15 15:40:00|44433|44374|44455|44430|44500|44445|44397|44350|13259
1647359100000|2022-03-15 15:45:00|44454|44431|44614|44561|44619|44588|44436|44412|5861
1647359400000|2022-03-15 15:50:00|44613|44562|44555|44511|44629|44613|44552|44474|5261
1647359700000|2022-03-15 15:55:00|44554|44475|44592|44545|44592|44554|44482|44414|8653
1647360000000|2022-03-15 16:00:00|44591|44544|44573|44535|44635|44612|44555|44462|11945
1647360300000|2022-03-15 16:05:00|44572|44536|44575|44540|44610|44547|44478|44441|9371
1647360600000|2022-03-15 16:10:00|44574|44541|44684|44650|44688|44661|44574|44528|9314
1647360900000|2022-03-15 16:15:00|44681|44652|44756|44705|44770|44733|44673|44615|3858
1647361200000|2022-03-15 16:20:00|44755|44706|44750|44709|44756|44734|44682|44630|6605
1647361500000|2022-03-15 16:25:00|44749|44710|44729|44683|44750|44720|44696|44641|4074
1647361800000|2022-03-15 16:30:00|44746|44684|44705|44651|44750|44716|44679|44636|6274
1647362100000|2022-03-15 16:35:00|44704|44652|44577|44546|44705|44662|44550|44509|2750
1647362400000|2022-03-15 16:40:00|44576|44545|44565|44525|44612|44591|44561|44520|5749
1647362700000|2022-03-15 16:45:00|44564|44526|44619|44593|44655|44613|44546|44520|6307
1647363000000|2022-03-15 16:50:00|44611|44595|44584|44566|44634|44595|44581|44538|2943
1647363300000|2022-03-15 16:55:00|44585|44557|44618|44571|44655|44636|44585|44556|7663
1647363600000|2022-03-15 17:00:00|44617|44574|44634|44591|44675|44624|44592|44547|4383
1647363900000|2022-03-15 17:05:00|44633|44592|44590|44563|44634|44603|44562|44548|3270
1647364200000|2022-03-15 17:10:00|44587|44564|44583|44558|44681|44642|44583|44521|4863
1647364500000|2022-03-15 17:15:00|44582|44559|44626|44599|44639|44616|44582|44558|4085
1647364800000|2022-03-15 17:20:00|44638|44600|44677|44640|44691|44654|44590|44569|7885
1647365100000|2022-03-15 17:25:00|44676|44641|44617|44559|44690|44668|44591|44537|7145
1647365400000|2022-03-15 17:30:00|44616|44574|44560|44523|44617|44585|44544|44502|6183
1647365700000|2022-03-15 17:35:00|44564|44524|44788|44757|44800|44772|44559|44515|16662
1647366000000|2022-03-15 17:40:00|44787|44750|44745|44653|44793|44752|44706|44653|6987
1647366300000|2022-03-15 17:45:00|44744|44654|44878|44848|44885|44859|44729|44653|11482
1647366600000|2022-03-15 17:50:00|44871|44842|44904|44869|44934|44896|44833|44800|10784
1647366900000|2022-03-15 17:55:00|44903|44870|44951|44919|44972|44938|44876|44847|7184
1647367200000|2022-03-15 18:00:00|44950|44902|44877|44858|44963|44928|44863|44834|9844
1647367500000|2022-03-15 18:05:00|44879|44859|44908|44891|44917|44897|44835|44811|8971
1647367800000|2022-03-15 18:10:00|44915|44892|44877|44843|44962|44923|44858|44829|6771
1647368100000|2022-03-15 18:15:00|44876|44844|44856|44811|44931|44898|44838|44811|6041
1647368400000|2022-03-15 18:20:00|44855|44800|44838|44798|44869|44824|44774|44727|8622
1647368700000|2022-03-15 18:25:00|44837|44799|44818|44800|44844|44823|44799|44783|4669
1647369000000|2022-03-15 18:30:00|44817|44801|44875|44840|44902|44866|44787|44763|8787
1647369300000|2022-03-15 18:35:00|44869|44841|44878|44858|44912|44886|44865|44840|7258
1647369600000|2022-03-15 18:40:00|44877|44859|44889|44870|44915|44899|44868|44850|4412
1647369900000|2022-03-15 18:45:00|44888|44871|44899|44885|44950|44921|44871|44830|9804
1647370200000|2022-03-15 18:50:00|44900|44892|44911|44876|44946|44933|44812|44761|36780
1647370500000|2022-03-15 18:55:00|44922|44877|44912|44890|44924|44891|44827|44810|6851
1647370800000|2022-03-15 19:00:00|44905|44885|44950|44924|44950|44931|44855|44831|16545
1647371100000|2022-03-15 19:05:00|44960|44927|44922|44891|44999|44977|44908|44878|13051
1647371400000|2022-03-15 19:10:00|44921|44892|44967|44955|44999|44983|44921|44891|5603
1647371700000|2022-03-15 19:15:00|44972|44956|44945|44924|44983|44964|44922|44900|11998
1647372000000|2022-03-15 19:20:00|44950|44925|44902|44870|44957|44932|44872|44855|12370
1647372300000|2022-03-15 19:25:00|44901|44880|44865|44851|44920|44905|44865|44850|7664
1647372600000|2022-03-15 19:30:00|44887|44838|44802|44778|44888|44874|44800|44778|15806
1647372900000|2022-03-15 19:35:00|44804|44779|44830|44810|44847|44822|44739|44718|10581
1647373200000|2022-03-15 19:40:00|44848|44815|44877|44856|44894|44877|44791|44777|14560
1647373500000|2022-03-15 19:45:00|44876|44857|44950|44925|44950|44931|44851|44835|12900
1647373800000|2022-03-15 19:50:00|44946|44911|45000|44957|45050|45027|44919|44901|39508
1647374100000|2022-03-15 19:55:00|44999|44958|44871|44866|44999|44964|44831|44817|118536
1647437400000|2022-03-16 13:30:00|43695|43312|43095|43033|43810|43603|42837|42800|159136
1647437700000|2022-03-16 13:35:00|43094|43018|43191|43080|43274|43172|42805|42800|103144
1647438000000|2022-03-16 13:40:00|43190|43081|42999|42938|43270|43170|42953|42900|64333
1647438300000|2022-03-16 13:45:00|42997|42939|42762|42709|43270|43184|42740|42700|71482
1647438600000|2022-03-16 13:50:00|42764|42710|42358|42316|42774|42737|42269|42223|86866
1647438900000|2022-03-16 13:55:00|42357|42315|42331|42282|42600|42547|42290|42270|58815
1647439200000|2022-03-16 14:00:00|42322|42283|42186|42148|42427|42379|42139|42104|52327
1647439500000|2022-03-16 14:05:00|42263|42149|42192|42120|42306|42256|42024|42000|115988
1647439800000|2022-03-16 14:10:00|42193|42121|42369|42311|42490|42433|42193|42120|121118
1647440100000|2022-03-16 14:15:00|42368|42312|41791|41738|42462|42409|41706|41648|127854
1647440400000|2022-03-16 14:20:00|41775|41700|42040|41981|42069|42019|41588|41511|79035
1647440700000|2022-03-16 14:25:00|42037|41982|41780|41703|42100|42068|41780|41700|39035
1647441000000|2022-03-16 14:30:00|41779|41725|41382|41350|41796|41750|41305|41275|91819
1647441300000|2022-03-16 14:35:00|41387|41351|41447|41410|41611|41556|41168|41100|72609
1647441600000|2022-03-16 14:40:00|41497|41416|41772|41712|41858|41815|41418|41385|64993
1647441900000|2022-03-16 14:45:00|41762|41724|41990|41954|42000|41959|41716|41697|57575
1647442200000|2022-03-16 14:50:00|41989|41937|42015|41970|42058|42032|41936|41899|35848
1647442500000|2022-03-16 14:55:00|42012|41977|42056|42025|42075|42037|41865|41800|41540
1647442800000|2022-03-16 15:00:00|42057|42026|41951|41908|42057|42026|41854|41821|23936
1647443100000|2022-03-16 15:05:00|41939|41909|41914|41882|42000|41971|41872|41850|24026
1647443400000|2022-03-16 15:10:00|41913|41883|41885|41867|41913|41884|41771|41720|30326
1647443700000|2022-03-16 15:15:00|41884|41835|41822|41785|41920|41861|41702|41633|22646
1647444000000|2022-03-16 15:20:00|41821|41786|41752|41720|41845|41786|41717|41700|20538
1647444300000|2022-03-16 15:25:00|41751|41721|41735|41703|41846|41791|41715|41699|28149
1647444600000|2022-03-16 15:30:00|41736|41705|41686|41666|41826|41771|41645|41618|15704
1647444900000|2022-03-16 15:35:00|41675|41643|41694|41657|41737|41691|41535|41524|42704
1647445200000|2022-03-16 15:40:00|41692|41658|41683|41660|41882|41849|41659|41608|22914
1647445500000|2022-03-16 15:45:00|41687|41652|41785|41764|41879|41822|41630|41600|16004
1647445800000|2022-03-16 15:50:00|41821|41765|41786|41757|41821|41776|41707|41683|15267
1647446100000|2022-03-16 15:55:00|41785|41758|41866|41830|41885|41854|41738|41710|12325
1647446400000|2022-03-16 16:00:00|41865|41826|41879|41845|41922|41882|41814|41785|19239
1647446700000|2022-03-16 16:05:00|41878|41846|42030|41990|42068|42041|41871|41845|20336
1647447000000|2022-03-16 16:10:00|42029|41989|41930|41900|42029|41989|41890|41847|12247
1647447300000|2022-03-16 16:15:00|41929|41901|42010|41980|42010|41991|41875|41836|11557
1647447600000|2022-03-16 16:20:00|42031|41981|41967|41940|42031|42004|41953|41925|7939
1647447900000|2022-03-16 16:25:00|41961|41933|41948|41925|42000|41981|41945|41925|7473
1647448200000|2022-03-16 16:30:00|41951|41949|41998|41962|42000|41967|41931|41900|14776
1647448500000|2022-03-16 16:35:00|41995|41961|41961|41927|42030|42000|41943|41925|14827
1647448800000|2022-03-16 16:40:00|41955|41928|41978|41951|41980|41962|41941|41928|15707
1647449100000|2022-03-16 16:45:00|41972|41947|41921|41886|41972|41947|41868|41837|26401
1647449400000|2022-03-16 16:50:00|41920|41878|41895|41853|41926|41887|41756|41704|21694
1647449700000|2022-03-16 16:55:00|41894|41852|41939|41914|41991|41941|41861|41829|11470
1647450000000|2022-03-16 17:00:00|41938|41915|41931|41900|41979|41946|41875|41828|20741
1647450300000|2022-03-16 17:05:00|41930|41902|42243|42217|42300|42242|41910|41889|75895
1647450600000|2022-03-16 17:10:00|42242|42218|42100|42063|42285|42229|41970|41920|45414
1647450900000|2022-03-16 17:15:00|42099|42071|42212|42158|42268|42239|42081|42039|19268
1647451200000|2022-03-16 17:20:00|42199|42155|42163|42134|42214|42190|42143|42133|12347
1647451500000|2022-03-16 17:25:00|42162|42133|42141|42102|42230|42199|42131|42102|16212
1647451800000|2022-03-16 17:30:00|42140|42104|41970|41940|42141|42111|41945|41914|20280
1647452100000|2022-03-16 17:35:00|41969|41941|41816|41778|41969|41941|41764|41717|15348
1647452400000|2022-03-16 17:40:00|41819|41779|41908|41865|41937|41887|41809|41779|8581
1647452700000|2022-03-16 17:45:00|41907|41866|41952|41907|42025|41981|41899|41866|11732
1647453000000|2022-03-16 17:50:00|41951|41904|42082|42035|42109|42062|41889|41861|11649
1647453300000|2022-03-16 17:55:00|42081|42036|42011|41970|42195|42160|42011|41968|24637
1647453600000|2022-03-16 18:00:00|42002|41955|41959|41915|42085|41976|41921|41881|14420
1647453900000|2022-03-16 18:05:00|41958|41905|41924|41879|42067|42030|41919|41877|12940
1647454200000|2022-03-16 18:10:00|41922|41880|41900|41867|41958|41902|41838|41800|13777
1647454500000|2022-03-16 18:15:00|41899|41868|41988|41944|42000|41952|41812|41748|13544
1647454800000|2022-03-16 18:20:00|41987|41945|41873|41840|41996|41950|41864|41814|9767
1647455100000|2022-03-16 18:25:00|41872|41842|41912|41890|42103|42063|41871|41842|23719
1647455400000|2022-03-16 18:30:00|41911|41883|41830|41778|41960|41907|41783|41726|19215
1647455700000|2022-03-16 18:35:00|41829|41779|41998|41949|42000|41958|41828|41778|11540
1647456000000|2022-03-16 18:40:00|41991|41947|42017|41985|42100|42041|41969|41927|14910
1647456300000|2022-03-16 18:45:00|42020|41997|42005|41954|42144|42108|41950|41936|17334
1647456600000|2022-03-16 18:50:00|42000|41955|41981|41942|42040|42018|41942|41900|16172
1647456900000|2022-03-16 18:55:00|41980|41931|41892|41873|42029|41994|41854|41800|19810
1647457200000|2022-03-16 19:00:00|41893|41874|41939|41914|41961|41918|41871|41839|9101
1647457500000|2022-03-16 19:05:00|41938|41915|41837|41817|41973|41926|41775|41724|16053
1647457800000|2022-03-16 19:10:00|41838|41819|41831|41808|41897|41861|41786|41756|20231
1647458100000|2022-03-16 19:15:00|41830|41798|41921|41900|41984|41944|41783|41762|15469
1647458400000|2022-03-16 19:20:00|41920|41904|42086|42060|42100|42063|41920|41900|15179
1647458700000|2022-03-16 19:25:00|42085|42061|42050|42024|42097|42087|41997|41982|25893
1647459000000|2022-03-16 19:30:00|42049|42031|41931|41912|42050|42037|41900|41876|28588
1647459300000|2022-03-16 19:35:00|41932|41914|41921|41899|42055|42002|41902|41873|25365
1647459600000|2022-03-16 19:40:00|41920|41895|41873|41851|41938|41917|41863|41850|28086
1647459900000|2022-03-16 19:45:00|41872|41852|42090|42069|42100|42079|41854|41839|40640
1647460200000|2022-03-16 19:50:00|42100|42070|42131|42104|42222|42213|42035|42024|84934
1647460500000|2022-03-16 19:55:00|42129|42066|42173|42134|42213|42187|42110|42064|118937
1647523800000|2022-03-17 13:30:00|42707|42300|42900|42815|43150|43093|42706|42300|102540
1647524100000|2022-03-17 13:35:00|42899|42816|42996|42944|43178|43143|42846|42750|122546
1647524400000|2022-03-17 13:40:00|42995|42945|42840|42790|43150|43119|42785|42750|75839
1647524700000|2022-03-17 13:45:00|42829|42774|43034|42961|43106|43037|42754|42715|55331
1647525000000|2022-03-17 13:50:00|43033|42962|42662|42612|43033|42962|42630|42600|15696
1647525300000|2022-03-17 13:55:00|42660|42620|42605|42556|42700|42621|42494|42460|19852
1647525600000|2022-03-17 14:00:00|42604|42557|42716|42673|42886|42880|42600|42493|15543
1647525900000|2022-03-17 14:05:00|42720|42675|42804|42741|42810|42769|42619|42563|14155
1647526200000|2022-03-17 14:10:00|42803|42742|42823|42779|43000|42947|42645|42618|37620
1647526500000|2022-03-17 14:15:00|42822|42781|42857|42795|42950|42883|42750|42718|20681
1647526800000|2022-03-17 14:20:00|42856|42794|42662|42623|42856|42804|42642|42618|12718
1647527100000|2022-03-17 14:25:00|42658|42622|42619|42583|42664|42626|42552|42501|12263
1647527400000|2022-03-17 14:30:00|42618|42584|42672|42624|42742|42690|42613|42583|11013
1647527700000|2022-03-17 14:35:00|42648|42620|42763|42700|42790|42723|42620|42608|12099
1647528000000|2022-03-17 14:40:00|42761|42701|42773|42711|42784|42720|42655|42629|11323
1647528300000|2022-03-17 14:45:00|42772|42712|42899|42867|42900|42868|42724|42691|6360
1647528600000|2022-03-17 14:50:00|42898|42868|42843|42802|42950|42919|42762|42733|10494
1647528900000|2022-03-17 14:55:00|42842|42803|42986|42946|43100|43032|42842|42802|46361
1647529200000|2022-03-17 15:00:00|42985|42947|43078|43019|43178|43163|42924|42869|35465
1647529500000|2022-03-17 15:05:00|43077|43020|43047|42984|43093|43062|42976|42928|10315
1647529800000|2022-03-17 15:10:00|43046|42985|42867|42841|43050|43018|42856|42824|8730
1647530100000|2022-03-17 15:15:00|42866|42842|42907|42873|42983|42911|42866|42839|7893
1647530400000|2022-03-17 15:20:00|42906|42856|42901|42878|42961|42913|42880|42850|9030
1647530700000|2022-03-17 15:25:00|42899|42877|42786|42740|42901|42877|42726|42704|12235
1647531000000|2022-03-17 15:30:00|42775|42741|42702|42650|42794|42757|42685|42642|5021
1647531300000|2022-03-17 15:35:00|42700|42661|42770|42740|42797|42743|42687|42650|4928
1647531600000|2022-03-17 15:40:00|42768|42728|42799|42769|42800|42769|42699|42678|8972
1647531900000|2022-03-17 15:45:00|42800|42770|42906|42875|42917|42900|42798|42758|12503
1647532200000|2022-03-17 15:50:00|42905|42876|42929|42893|42993|42948|42888|42854|7146
1647532500000|2022-03-17 15:55:00|42928|42894|42910|42871|42950|42919|42880|42857|7014
1647532800000|2022-03-17 16:00:00|42909|42872|42845|42802|42910|42876|42829|42799|8338
1647533100000|2022-03-17 16:05:00|42844|42803|42878|42826|42883|42845|42724|42700|27088
1647533400000|2022-03-17 16:10:00|42877|42827|42874|42849|42910|42867|42796|42773|12032
1647533700000|2022-03-17 16:15:00|42873|42848|42823|42779|42888|42849|42784|42745|8431
1647534000000|2022-03-17 16:20:00|42822|42780|42914|42888|42951|42927|42810|42746|10172
1647534300000|2022-03-17 16:25:00|42913|42889|42965|42921|42990|42939|42904|42886|5386
1647534600000|2022-03-17 16:30:00|42959|42922|42973|42947|42988|42962|42926|42907|14915
1647534900000|2022-03-17 16:35:00|42972|42948|42906|42878|42978|42957|42888|42863|22411
1647535200000|2022-03-17 16:40:00|42905|42880|42923|42886|42924|42909|42886|42863|17421
1647535500000|2022-03-17 16:45:00|42922|42890|42920|42888|42924|42919|42894|42886|8359
1647535800000|2022-03-17 16:50:00|42921|42889|42976|42953|42980|42957|42913|42889|8852
1647536100000|2022-03-17 16:55:00|42979|42964|42941|42917|42980|42967|42895|42884|10286
1647536400000|2022-03-17 17:00:00|42940|42912|42930|42902|42978|42940|42905|42878|5398
1647536700000|2022-03-17 17:05:00|42929|42897|43022|42993|43025|43005|42898|42878|11569
1647537000000|2022-03-17 17:10:00|43021|42990|43018|42998|43073|43049|42900|42878|12222
1647537300000|2022-03-17 17:15:00|43019|42999|42978|42956|43067|43012|42977|42949|4949
1647537600000|2022-03-17 17:20:00|42979|42957|42979|42952|43044|42997|42894|42863|14743
1647537900000|2022-03-17 17:25:00|42978|42950|42931|42903|43050|43017|42925|42900|8368
1647538200000|2022-03-17 17:30:00|42933|42904|42962|42937|43000|42974|42932|42904|4324
1647538500000|2022-03-17 17:35:00|42959|42936|42979|42954|43000|42977|42944|42914|4466
1647538800000|2022-03-17 17:40:00|42976|42955|42960|42940|43019|43011|42953|42931|6291
1647539100000|2022-03-17 17:45:00|42956|42941|42935|42910|42976|42947|42903|42863|6339
1647539400000|2022-03-17 17:50:00|42934|42908|42932|42897|42967|42937|42896|42881|7376
1647539700000|2022-03-17 17:55:00|42931|42900|42970|42946|42976|42967|42914|42900|6198
1647540000000|2022-03-17 18:00:00|42974|42951|42932|42912|42976|42964|42928|42908|7054
1647540300000|2022-03-17 18:05:00|42930|42917|42952|42931|43000|42983|42928|42887|10904
1647540600000|2022-03-17 18:10:00|42951|42930|42895|42876|42985|42954|42880|42850|17592
1647540900000|2022-03-17 18:15:00|42897|42878|42809|42788|42931|42897|42758|42725|14822
1647541200000|2022-03-17 18:20:00|42808|42789|42761|42744|42809|42789|42732|42700|14162
1647541500000|2022-03-17 18:25:00|42759|42729|42800|42779|42851|42805|42754|42729|9149
1647541800000|2022-03-17 18:30:00|42799|42773|42733|42716|42803|42782|42726|42716|13955
1647542100000|2022-03-17 18:35:00|42732|42717|42720|42696|42775|42731|42689|42657|12624
1647542400000|2022-03-17 18:40:00|42727|42702|42691|42667|42761|42715|42663|42638|14505
1647542700000|2022-03-17 18:45:00|42692|42666|42758|42734|42796|42765|42671|42657|10864
1647543000000|2022-03-17 18:50:00|42757|42733|42661|42639|42801|42770|42659|42633|9448
1647543300000|2022-03-17 18:55:00|42669|42640|42693|42674|42722|42686|42633|42600|13642
1647543600000|2022-03-17 19:00:00|42692|42676|42733|42715|42740|42726|42639|42626|20609
1647543900000|2022-03-17 19:05:00|42732|42714|42783|42751|42811|42779|42692|42677|9565
1647544200000|2022-03-17 19:10:00|42782|42740|42834|42812|42850|42828|42768|42740|14523
1647544500000|2022-03-17 19:15:00|42835|42813|42862|42839|42869|42851|42792|42779|11801
1647544800000|2022-03-17 19:20:00|42858|42840|42756|42728|42862|42840|42737|42714|34864
1647545100000|2022-03-17 19:25:00|42780|42729|42670|42650|42780|42750|42640|42619|17334
1647545400000|2022-03-17 19:30:00|42669|42651|42730|42707|42737|42720|42650|42628|21898
1647545700000|2022-03-17 19:35:00|42729|42709|42692|42669|42751|42735|42670|42651|29849
1647546000000|2022-03-17 19:40:00|42693|42670|42756|42738|42769|42753|42679|42659|25649
1647546300000|2022-03-17 19:45:00|42752|42744|42869|42842|42879|42845|42750|42736|30210
1647546600000|2022-03-17 19:50:00|42866|42841|42740|42726|42898|42855|42690|42664|51785
1647546900000|2022-03-17 19:55:00|42738|42727|42877|42859|42883|42869|42736|42726|131706
1647610200000|2022-03-18 13:30:00|43560|42930|43700|43585|43700|43591|43316|42900|237179
1647610500000|2022-03-18 13:35:00|43699|43604|43465|43408|43775|43668|43459|43332|14938
1647610800000|2022-03-18 13:40:00|43464|43409|43449|43370|43512|43502|43350|43300|19451
1647611100000|2022-03-18 13:45:00|43448|43371|43285|43234|43449|43379|43227|43180|15923
1647611400000|2022-03-18 13:50:00|43295|43240|43238|43150|43300|43269|43155|43120|17574
1647611700000|2022-03-18 13:55:00|43237|43151|43284|43240|43300|43257|43161|43100|18046
1647612000000|2022-03-18 14:00:00|43283|43241|43354|43272|43384|43303|43175|43120|42512
1647612300000|2022-03-18 14:05:00|43349|43288|43304|43244|43445|43381|43217|43148|12920
1647612600000|2022-03-18 14:10:00|43303|43245|43171|43104|43337|43307|43144|43100|10090
1647612900000|2022-03-18 14:15:00|43148|43105|43019|42997|43174|43124|42971|42930|6133
1647613200000|2022-03-18 14:20:00|43046|42998|43068|43020|43222|43183|43028|42998|18688
1647613500000|2022-03-18 14:25:00|43065|43021|43198|43127|43228|43166|43065|43021|5576
1647613800000|2022-03-18 14:30:00|43197|43139|43174|43133|43290|43226|43125|43065|33014
1647614100000|2022-03-18 14:35:00|43173|43134|43176|43130|43179|43146|43070|43029|5775
1647614400000|2022-03-18 14:40:00|43164|43117|43077|43032|43179|43158|43061|43006|3822
1647614700000|2022-03-18 14:45:00|43076|43033|42945|42915|43079|43038|42897|42878|14322
1647615000000|2022-03-18 14:50:00|42947|42916|42925|42903|43012|42993|42924|42857|5693
1647615300000|2022-03-18 14:55:00|42924|42902|42862|42832|43007|42955|42798|42768|89972
1647615600000|2022-03-18 15:00:00|42848|42828|43019|42929|43022|42954|42840|42782|49505
1647615900000|2022-03-18 15:05:00|43018|42930|42991|42937|43085|43035|42957|42910|9809
1647616200000|2022-03-18 15:10:00|42990|42938|42917|42875|42991|42947|42897|42854|1200
1647616500000|2022-03-18 15:15:00|42916|42866|42910|42831|42929|42885|42857|42822|20007
1647616800000|2022-03-18 15:20:00|42908|42832|42900|42850|42929|42906|42744|42711|53685
1647617100000|2022-03-18 15:25:00|42899|42851|42707|42648|42899|42860|42655|42600|7891
1647617400000|2022-03-18 15:30:00|42697|42649|42708|42657|42772|42727|42683|42648|16344
1647617700000|2022-03-18 15:35:00|42707|42659|42715|42675|42797|42736|42674|42648|7315
1647618000000|2022-03-18 15:40:00|42712|42676|42808|42768|42819|42768|42674|42648|49078
1647618300000|2022-03-18 15:45:00|42807|42769|42637|42593|42834|42773|42568|42519|96699
1647618600000|2022-03-18 15:50:00|42635|42595|42496|42464|42635|42595|42485|42431|8570
1647618900000|2022-03-18 15:55:00|42489|42463|42494|42469|42545|42500|42457|42421|6403
1647619200000|2022-03-18 16:00:00|42493|42470|42482|42441|42513|42470|42380|42348|12452
1647619500000|2022-03-18 16:05:00|42481|42442|42473|42450|42528|42498|42457|42421|8647
1647619800000|2022-03-18 16:10:00|42472|42440|42500|42463|42500|42469|42427|42412|23715
1647620100000|2022-03-18 16:15:00|42499|42474|42552|42530|42566|42548|42481|42443|57411
1647620400000|2022-03-18 16:20:00|42551|42522|42491|42463|42604|42555|42487|42438|6490
1647620700000|2022-03-18 16:25:00|42490|42464|42565|42530|42590|42566|42487|42464|7544
1647621000000|2022-03-18 16:30:00|42564|42531|42697|42671|42720|42686|42547|42499|8819
1647621300000|2022-03-18 16:35:00|42709|42672|42633|42601|42723|42704|42633|42601|6915
1647621600000|2022-03-18 16:40:00|42632|42602|42668|42619|42711|42663|42617|42583|5855
1647621900000|2022-03-18 16:45:00|42667|42620|42701|42656|42702|42665|42621|42595|21212
1647622200000|2022-03-18 16:50:00|42692|42655|42634|42596|42717|42681|42629|42596|18986
1647622500000|2022-03-18 16:55:00|42633|42597|42584|42549|42719|42671|42544|42513|59619
1647622800000|2022-03-18 17:00:00|42583|42550|42492|42453|42609|42568|42466|42437|64049
1647623100000|2022-03-18 17:05:00|42491|42454|42471|42433|42581|42542|42443|42419|34566
1647623400000|2022-03-18 17:10:00|42470|42434|42642|42591|42666|42623|42470|42430|17297
1647623700000|2022-03-18 17:15:00|42641|42592|42524|42492|42641|42620|42498|42447|26431
1647624000000|2022-03-18 17:20:00|42523|42494|42413|42355|42525|42506|42392|42353|52096
1647624300000|2022-03-18 17:25:00|42414|42350|42364|42325|42414|42391|42354|42310|27451
1647624600000|2022-03-18 17:30:00|42363|42327|42356|42326|42439|42396|42325|42290|56708
1647624900000|2022-03-18 17:35:00|42355|42345|42351|42317|42429|42407|42332|42300|31247
1647625200000|2022-03-18 17:40:00|42350|42318|42316|42295|42430|42375|42292|42268|44681
1647625500000|2022-03-18 17:45:00|42317|42296|42300|42273|42340|42311|42265|42233|19072
1647625800000|2022-03-18 17:50:00|42299|42272|42335|42294|42363|42329|42279|42261|8772
1647626100000|2022-03-18 17:55:00|42334|42295|42404|42377|42428|42402|42311|42270|63656
1647626400000|2022-03-18 18:00:00|42403|42378|42365|42331|42481|42439|42332|42298|41435
1647626700000|2022-03-18 18:05:00|42364|42332|42331|42299|42377|42353|42263|42241|11248
1647627000000|2022-03-18 18:10:00|42330|42304|42391|42369|42453|42418|42329|42299|19148
1647627300000|2022-03-18 18:15:00|42418|42367|42428|42387|42474|42433|42386|42345|8582
1647627600000|2022-03-18 18:20:00|42421|42388|42361|42336|42428|42390|42323|42289|4929
1647627900000|2022-03-18 18:25:00|42360|42337|42358|42321|42390|42337|42274|42244|7846
1647628200000|2022-03-18 18:30:00|42357|42322|42233|42201|42358|42325|42220|42188|30602
1647628500000|2022-03-18 18:35:00|42232|42196|42309|42282|42370|42326|42205|42166|10376
1647628800000|2022-03-18 18:40:00|42323|42283|42266|42236|42344|42320|42243|42188|22362
1647629100000|2022-03-18 18:45:00|42265|42237|42250|42233|42300|42296|42249|42230|8277
1647629400000|2022-03-18 18:50:00|42260|42232|42281|42261|42299|42274|42213|42188|8363
1647629700000|2022-03-18 18:55:00|42280|42258|42308|42272|42344|42309|42271|42239|9099
1647630000000|2022-03-18 19:00:00|42307|42273|42308|42273|42348|42332|42284|42258|8466
1647630300000|2022-03-18 19:05:00|42307|42274|42308|42283|42308|42303|42259|42238|8810
1647630600000|2022-03-18 19:10:00|42305|42284|42346|42331|42365|42331|42249|42231|12558
1647630900000|2022-03-18 19:15:00|42345|42340|42275|42257|42350|42340|42242|42225|11914
1647631200000|2022-03-18 19:20:00|42279|42258|42300|42281|42373|42341|42279|42258|10174
1647631500000|2022-03-18 19:25:00|42299|42280|42387|42352|42429|42405|42299|42280|65592
1647631800000|2022-03-18 19:30:00|42386|42360|42444|42425|42477|42448|42385|42352|26956
1647632100000|2022-03-18 19:35:00|42443|42426|42483|42464|42500|42481|42395|42365|27746
1647632400000|2022-03-18 19:40:00|42497|42465|42513|42498|42558|42527|42485|42465|15955
1647632700000|2022-03-18 19:45:00|42512|42493|42515|42481|42546|42516|42425|42412|26302
1647633000000|2022-03-18 19:50:00|42512|42475|42397|42381|42515|42477|42370|42353|32331
1647633300000|2022-03-18 19:55:00|42395|42382|42618|42591|42757|42730|42373|42365|214225
1647869400000|2022-03-21 13:30:00|43223|43162|43375|43322|43449|43370|43181|43020|38854
1647869700000|2022-03-21 13:35:00|43398|43323|43606|43563|43800|43746|43326|43208|86489
1647870000000|2022-03-21 13:40:00|43597|43564|43666|43599|43701|43639|43481|43389|32663
1647870300000|2022-03-21 13:45:00|43663|43600|43741|43658|43877|43829|43627|43546|46420
1647870600000|2022-03-21 13:50:00|43747|43676|43948|43902|44089|44042|43747|43658|22761
1647870900000|2022-03-21 13:55:00|43947|43903|44061|44021|44140|44106|43853|43782|102094
1647871200000|2022-03-21 14:00:00|44063|44022|44224|44184|44257|44209|44022|44000|69762
1647871500000|2022-03-21 14:05:00|44231|44190|44460|44413|44500|44440|44176|44142|76795
1647871800000|2022-03-21 14:10:00|44459|44412|44475|44390|44486|44470|44297|44250|38372
1647872100000|2022-03-21 14:15:00|44468|44409|44491|44455|44546|44525|44370|44346|40600
1647872400000|2022-03-21 14:20:00|44478|44451|44466|44407|44567|44556|44302|44250|93235
1647872700000|2022-03-21 14:25:00|44465|44406|44461|44433|44465|44435|44345|44300|23049
1647873000000|2022-03-21 14:30:00|44462|44455|44762|44704|44772|44749|44462|44433|61283
1647873300000|2022-03-21 14:35:00|44767|44735|44496|44436|44800|44774|44454|44435|19960
1647873600000|2022-03-21 14:40:00|44495|44435|44619|44567|44640|44595|44426|44400|43534
1647873900000|2022-03-21 14:45:00|44592|44540|44411|44364|44640|44544|44388|44360|12845
1647874200000|2022-03-21 14:50:00|44396|44360|44401|44360|44567|44510|44338|44296|11315
1647874500000|2022-03-21 14:55:00|44423|44361|44315|44273|44465|44423|44271|44250|11443
1647874800000|2022-03-21 15:00:00|44314|44274|44360|44336|44413|44342|44258|44250|12448
1647875100000|2022-03-21 15:05:00|44361|44345|44489|44468|44500|44482|44320|44274|13895
1647875400000|2022-03-21 15:10:00|44490|44470|44344|44308|44500|44476|44304|44274|13964
1647875700000|2022-03-21 15:15:00|44343|44294|44202|44150|44368|44313|44178|44135|8671
1647876000000|2022-03-21 15:20:00|44200|44157|44193|44139|44252|44201|44149|44096|10606
1647876300000|2022-03-21 15:25:00|44192|44147|44098|44048|44222|44174|44040|44001|12309
1647876600000|2022-03-21 15:30:00|44097|44069|44116|44063|44200|44143|44067|44025|7404
1647876900000|2022-03-21 15:35:00|44118|44087|44256|44219|44300|44276|44114|44063|9277
1647877200000|2022-03-21 15:40:00|44255|44222|44096|44064|44300|44278|44072|44039|14857
1647877500000|2022-03-21 15:45:00|44102|44065|44118|44086|44157|44119|44068|44030|8485
1647877800000|2022-03-21 15:50:00|44116|44087|44148|44119|44182|44121|44076|44030|6143
1647878100000|2022-03-21 15:55:00|44167|44129|44113|44086|44189|44167|44064|44027|8246
1647878400000|2022-03-21 16:00:00|44111|44095|44290|44266|44333|44300|44070|44038|17107
1647878700000|2022-03-21 16:05:00|44300|44268|44247|44215|44351|44301|44232|44196|9586
1647879000000|2022-03-21 16:10:00|44245|44209|44233|44215|44368|44335|44226|44180|10806
1647879300000|2022-03-21 16:15:00|44237|44221|44243|44205|44328|44263|44199|44156|9375
1647879600000|2022-03-21 16:20:00|44242|44190|44234|44211|44273|44211|44074|44051|29947
1647879900000|2022-03-21 16:25:00|44233|44205|44164|44131|44265|44206|44130|44100|9128
1647880200000|2022-03-21 16:30:00|44166|44134|44068|44043|44219|44169|44042|44000|6946
1647880500000|2022-03-21 16:35:00|44067|44044|43973|43943|44068|44044|43947|43901|11806
1647880800000|2022-03-21 16:40:00|43972|43944|43976|43919|44055|44028|43964|43901|7750
1647881100000|2022-03-21 16:45:00|43980|43931|43968|43938|44057|44010|43949|43913|9080
1647881400000|2022-03-21 16:50:00|43967|43944|43902|43870|44001|43961|43891|43849|5206
1647881700000|2022-03-21 16:55:00|43901|43878|43933|43885|43972|43933|43864|43844|5952
1647882000000|2022-03-21 17:00:00|43922|43888|43909|43882|43964|43916|43886|43856|4421
1647882300000|2022-03-21 17:05:00|43908|43883|43930|43917|43955|43918|43869|43849|3762
1647882600000|2022-03-21 17:10:00|43929|43902|43878|43850|43972|43938|43875|43833|6059
1647882900000|2022-03-21 17:15:00|43877|43839|43955|43925|43967|43930|43830|43800|7139
1647883200000|2022-03-21 17:20:00|43946|43926|43958|43919|43995|43984|43932|43890|7309
1647883500000|2022-03-21 17:25:00|43948|43922|43948|43919|43997|43973|43940|43904|3883
1647883800000|2022-03-21 17:30:00|43942|43923|43979|43948|43981|43953|43901|43880|7051
1647884100000|2022-03-21 17:35:00|43973|43945|44087|44051|44094|44064|43958|43939|11194
1647884400000|2022-03-21 17:40:00|44086|44058|44147|44126|44188|44141|44079|44051|5048
1647884700000|2022-03-21 17:45:00|44146|44090|44068|44043|44146|44109|43965|43914|17118
1647885000000|2022-03-21 17:50:00|44066|44036|44023|43985|44089|44041|43996|43965|3776
1647885300000|2022-03-21 17:55:00|44021|43996|44061|44021|44100|44071|44003|43963|6257
1647885600000|2022-03-21 18:00:00|44041|44017|44017|43990|44061|44030|44017|43978|3601
1647885900000|2022-03-21 18:05:00|44005|43988|43980|43964|44017|43989|43953|43941|8365
1647886200000|2022-03-21 18:10:00|43992|43965|43939|43931|44007|43993|43916|43888|6237
1647886500000|2022-03-21 18:15:00|43934|43925|43910|43897|43965|43944|43910|43895|6403
1647886800000|2022-03-21 18:20:00|43909|43898|43908|43888|43974|43945|43907|43888|5379
1647887100000|2022-03-21 18:25:00|43906|43880|43924|43891|43951|43930|43874|43855|8848
1647887400000|2022-03-21 18:30:00|43923|43892|43950|43935|43959|43942|43901|43877|4517
1647887700000|2022-03-21 18:35:00|43949|43939|43958|43942|44010|43995|43931|43891|9636
1647888000000|2022-03-21 18:40:00|43969|43943|44037|44016|44037|44022|43958|43932|8249
1647888300000|2022-03-21 18:45:00|44036|44020|44016|43996|44100|44086|44013|43970|9325
1647888600000|2022-03-21 18:50:00|44018|43995|43956|43935|44071|44023|43956|43921|4476
1647888900000|2022-03-21 18:55:00|43955|43936|43869|43854|43975|43948|43861|43839|12626
1647889200000|2022-03-21 19:00:00|43866|43842|43967|43950|43985|43957|43857|43842|11011
1647889500000|2022-03-21 19:05:00|43966|43946|43990|43972|44063|44023|43945|43938|10199
1647889800000|2022-03-21 19:10:00|43989|43973|44062|44048|44076|44050|43983|43970|16461
1647890100000|2022-03-21 19:15:00|44061|44049|44070|44044|44100|44066|44016|43997|17639
1647890400000|2022-03-21 19:20:00|44067|44035|44062|44047|44094|44069|44032|44003|9899
1647890700000|2022-03-21 19:25:00|44071|44048|44097|44082|44100|44084|44049|44029|7370
1647891000000|2022-03-21 19:30:00|44100|44083|44017|44005|44112|44097|44005|43982|14166
1647891300000|2022-03-21 19:35:00|44023|43996|44032|44010|44069|44054|44000|43976|19504
1647891600000|2022-03-21 19:40:00|44042|44015|43981|43966|44042|44028|43965|43954|12674
1647891900000|2022-03-21 19:45:00|43989|43968|44013|43996|44056|44034|43962|43954|23866
1647892200000|2022-03-21 19:50:00|44032|43997|43999|43987|44116|44104|43945|43934|51107
1647892500000|2022-03-21 19:55:00|44000|43975|44010|44009|44011|44009|43910|43903|86104
1647955800000|2022-03-22 13:30:00|44289|44000|43838|43772|44289|44000|43677|43600|46241
1647956100000|2022-03-22 13:35:00|43837|43773|43764|43683|44000|43960|43734|43669|12388
1647956400000|2022-03-22 13:40:00|43770|43684|43874|43856|43900|43862|43737|43661|10384
1647956700000|2022-03-22 13:45:00|43871|43840|43891|43844|44152|44085|43850|43800|46361
1647957000000|2022-03-22 13:50:00|43894|43845|43744|43700|44057|43931|43737|43700|13112
1647957300000|2022-03-22 13:55:00|43751|43650|43744|43666|43800|43758|43616|43600|15170
1647957600000|2022-03-22 14:00:00|43743|43667|43565|43500|43744|43710|43554|43500|12246
1647957900000|2022-03-22 14:05:00|43588|43501|43625|43534|43669|43627|43419|43385|24657
1647958200000|2022-03-22 14:10:00|43624|43535|43685|43653|43728|43686|43573|43534|14761
1647958500000|2022-03-22 14:15:00|43684|43658|43612|43551|43783|43720|43564|43514|17090
1647958800000|2022-03-22 14:20:00|43611|43552|43572|43528|43636|43573|43533|43511|4779
1647959100000|2022-03-22 14:25:00|43570|43529|43595|43578|43684|43633|43542|43511|14724
1647959400000|2022-03-22 14:30:00|43607|43581|43635|43609|43725|43672|43573|43530|14929
1647959700000|2022-03-22 14:35:00|43633|43610|43720|43695|43780|43718|43632|43601|6983
1647960000000|2022-03-22 14:40:00|43719|43678|43667|43646|43753|43706|43650|43625|8540
1647960300000|2022-03-22 14:45:00|43666|43645|43654|43631|43666|43645|43577|43559|6343
1647960600000|2022-03-22 14:50:00|43665|43628|43545|43504|43769|43712|43536|43501|10101
1647960900000|2022-03-22 14:55:00|43544|43518|43527|43496|43545|43521|43421|43400|20609
1647961200000|2022-03-22 15:00:00|43526|43460|43458|43430|43577|43541|43451|43407|11691
1647961500000|2022-03-22 15:05:00|43457|43422|43572|43534|43572|43543|43442|43400|11605
1647961800000|2022-03-22 15:10:00|43599|43535|43508|43461|43600|43552|43491|43460|4415
1647962100000|2022-03-22 15:15:00|43507|43462|43506|43461|43530|43495|43458|43411|7406
1647962400000|2022-03-22 15:20:00|43495|43460|43556|43521|43569|43548|43485|43448|8722
1647962700000|2022-03-22 15:25:00|43560|43522|43586|43561|43600|43564|43509|43481|3993
1647963000000|2022-03-22 15:30:00|43585|43546|43542|43500|43600|43553|43538|43500|3778
1647963300000|2022-03-22 15:35:00|43541|43501|43573|43536|43600|43575|43525|43500|5151
1647963600000|2022-03-22 15:40:00|43572|43537|43566|43549|43625|43605|43566|43515|5276
1647963900000|2022-03-22 15:45:00|43570|43542|43609|43577|43618|43584|43564|43542|4400
1647964200000|2022-03-22 15:50:00|43608|43575|43625|43589|43625|43595|43582|43554|3513
1647964500000|2022-03-22 15:55:00|43624|43583|43720|43681|43747|43706|43624|43583|7352
1647964800000|2022-03-22 16:00:00|43719|43687|43820|43760|43820|43763|43688|43656|5123
1647965100000|2022-03-22 16:05:00|43819|43745|43770|43736|43819|43752|43724|43702|4765
1647965400000|2022-03-22 16:10:00|43767|43737|43890|43860|43911|43864|43767|43737|16164
1647965700000|2022-03-22 16:15:00|43899|43866|44022|43971|44075|44023|43899|43866|20132
1647966000000|2022-03-22 16:20:00|44020|43972|44033|44002|44050|44021|43989|43965|8279
1647966300000|2022-03-22 16:25:00|44027|44003|44010|43986|44074|44037|43988|43972|12182
1647966600000|2022-03-22 16:30:00|44009|43949|44082|44058|44108|44097|43978|43949|17902
1647966900000|2022-03-22 16:35:00|44081|44059|44085|44061|44086|44062|43996|43935|9728
1647967200000|2022-03-22 16:40:00|44084|44044|44096|44032|44108|44087|44046|44002|8393
1647967500000|2022-03-22 16:45:00|44095|44033|44154|44120|44170|44120|44047|44002|11999
1647967800000|2022-03-22 16:50:00|44153|44121|44176|44144|44179|44151|44133|44120|6794
1647968100000|2022-03-22 16:55:00|44175|44136|44215|44196|44216|44200|44127|44099|19086
1647968400000|2022-03-22 17:00:00|44216|44197|44265|44235|44280|44251|44208|44156|12566
1647968700000|2022-03-22 17:05:00|44261|44220|44280|44254|44300|44271|44239|44220|5492
1647969000000|2022-03-22 17:10:00|44278|44253|44274|44257|44288|44258|44226|44198|7112
1647969300000|2022-03-22 17:15:00|44271|44258|44290|44273|44369|44321|44271|44257|13027
1647969600000|2022-03-22 17:20:00|44298|44268|44346|44318|44373|44340|44262|44220|6516
1647969900000|2022-03-22 17:25:00|44339|44317|44324|44288|44389|44346|44304|44277|9167
1647970200000|2022-03-22 17:30:00|44310|44289|44367|44328|44370|44348|44283|44244|8446
1647970500000|2022-03-22 17:35:00|44350|44326|44345|44273|44353|44328|44298|44253|8295
1647970800000|2022-03-22 17:40:00|44298|44274|44350|44308|44370|44329|44285|44266|5592
1647971100000|2022-03-22 17:45:00|44349|44309|44317|44296|44350|44333|44238|44216|5236
1647971400000|2022-03-22 17:50:00|44330|44308|44321|44283|44357|44318|44309|44266|2600
1647971700000|2022-03-22 17:55:00|44315|44284|44325|44264|44334|44316|44272|44232|4764
1647972000000|2022-03-22 18:00:00|44324|44265|44325|44275|44333|44317|44306|44245|5525
1647972300000|2022-03-22 18:05:00|44324|44276|44298|44270|44325|44290|44246|44196|9829
1647972600000|2022-03-22 18:10:00|44297|44271|44343|44302|44374|44341|44294|44270|7049
1647972900000|2022-03-22 18:15:00|44342|44303|44382|44336|44389|44371|44342|44283|5151
1647973200000|2022-03-22 18:20:00|44381|44359|44351|44313|44385|44362|44336|44281|5028
1647973500000|2022-03-22 18:25:00|44350|44329|44350|44308|44376|44344|44302|44244|10508
1647973800000|2022-03-22 18:30:00|44328|44309|44357|44323|44383|44346|44323|44276|4370
1647974100000|2022-03-22 18:35:00|44356|44324|44336|44312|44366|44326|44321|44274|2560
1647974400000|2022-03-22 18:40:00|44334|44313|44224|44196|44338|44313|44224|44196|12632
1647974700000|2022-03-22 18:45:00|44226|44197|44205|44163|44264|44227|44201|44158|6561
1647975000000|2022-03-22 18:50:00|44201|44164|44240|44224|44290|44259|44200|44163|10286
1647975300000|2022-03-22 18:55:00|44239|44225|44229|44199|44255|44234|44207|44166|10551
1647975600000|2022-03-22 19:00:00|44228|44200|44214|44189|44243|44216|44211|44177|7789
1647975900000|2022-03-22 19:05:00|44213|44190|44201|44150|44220|44202|44169|44141|7094
1647976200000|2022-03-22 19:10:00|44200|44151|44161|44127|44201|44161|44133|44100|19147
1647976500000|2022-03-22 19:15:00|44160|44128|44128|44106|44209|44181|44121|44089|7424
1647976800000|2022-03-22 19:20:00|44126|44107|44157|44129|44190|44160|44116|44072|9086
1647977100000|2022-03-22 19:25:00|44154|44130|44169|44132|44173|44158|44140|44114|12115
1647977400000|2022-03-22 19:30:00|44162|44133|44183|44150|44190|44175|44149|44122|7487
1647977700000|2022-03-22 19:35:00|44181|44151|44177|44148|44220|44202|44145|44128|8843
1647978000000|2022-03-22 19:40:00|44196|44147|44161|44134|44196|44162|44146|44122|8941
1647978300000|2022-03-22 19:45:00|44160|44137|44227|44200|44251|44232|44139|44122|29534
1647978600000|2022-03-22 19:50:00|44240|44206|44150|44143|44300|44255|44150|44140|37783
1647978900000|2022-03-22 19:55:00|44172|44146|44071|44059|44173|44154|44030|44025|113297
1648042200000|2022-03-23 13:30:00|44494|44200|44710|44639|44750|44661|44392|44200|63363
1648042500000|2022-03-23 13:35:00|44711|44651|44576|44528|44714|44676|44494|44445|24494
1648042800000|2022-03-23 13:40:00|44575|44529|44540|44463|44640|44583|44478|44444|22305
1648043100000|2022-03-23 13:45:00|44539|44464|44527|44464|44640|44600|44459|44433|14455
1648043400000|2022-03-23 13:50:00|44526|44463|44452|44391|44527|44473|44367|44304|25042
1648043700000|2022-03-23 13:55:00|44451|44392|44399|44380|44490|44468|44348|44300|27172
1648044000000|2022-03-23 14:00:00|44404|44382|44497|44430|44550|44536|44370|44300|81369
1648044300000|2022-03-23 14:05:00|44496|44431|44601|44555|44629|44590|44455|44400|21670
1648044600000|2022-03-23 14:10:00|44600|44558|44654|44610|44730|44693|44569|44528|18903
1648044900000|2022-03-23 14:15:00|44653|44609|44428|44393|44655|44609|44368|44350|17915
1648045200000|2022-03-23 14:20:00|44415|44359|44523|44495|44600|44557|44401|44350|10309
1648045500000|2022-03-23 14:25:00|44522|44497|44556|44509|44600|44549|44504|44440|7839
1648045800000|2022-03-23 14:30:00|44555|44510|44519|44480|44580|44565|44515|44467|5136
1648046100000|2022-03-23 14:35:00|44533|44488|44598|44568|44680|44630|44520|44488|10596
1648046400000|2022-03-23 14:40:00|44597|44569|44566|44518|44680|44633|44560|44506|8886
1648046700000|2022-03-23 14:45:00|44565|44519|44592|44553|44680|44667|44560|44500|9764
1648047000000|2022-03-23 14:50:00|44591|44524|44609|44566|44680|44652|44551|44500|14125
1648047300000|2022-03-23 14:55:00|44602|44567|44507|44470|44680|44625|44431|44400|11504
1648047600000|2022-03-23 15:00:00|44513|44471|44497|44459|44577|44519|44476|44435|6380
1648047900000|2022-03-23 15:05:00|44496|44460|44583|44537|44584|44537|44454|44408|3812
1648048200000|2022-03-23 15:10:00|44582|44538|44538|44479|44597|44538|44467|44429|7631
1648048500000|2022-03-23 15:15:00|44537|44480|44535|44493|44594|44527|44486|44436|6896
1648048800000|2022-03-23 15:20:00|44536|44494|44494|44467|44536|44501|44461|44436|4970
1648049100000|2022-03-23 15:25:00|44493|44468|44528|44495|44577|44518|44475|44443|6086
1648049400000|2022-03-23 15:30:00|44527|44459|44527|44460|44580|44541|44505|44450|5223
1648049700000|2022-03-23 15:35:00|44526|44461|44476|44431|44538|44492|44453|44418|5535
1648050000000|2022-03-23 15:40:00|44454|44432|44439|44376|44492|44434|44376|44350|7902
1648050300000|2022-03-23 15:45:00|44432|44420|44431|44402|44480|44428|44394|44355|4276
1648050600000|2022-03-23 15:50:00|44433|44403|44413|44345|44449|44427|44357|44312|5563
1648050900000|2022-03-23 15:55:00|44412|44351|44353|44318|44415|44374|44347|44301|5162
1648051200000|2022-03-23 16:00:00|44356|44319|44395|44370|44432|44393|44353|44319|3467
1648051500000|2022-03-23 16:05:00|44394|44374|44399|44366|44423|44396|44375|44322|3683
1648051800000|2022-03-23 16:10:00|44397|44367|44439|44378|44490|44438|44396|44345|4824
1648052100000|2022-03-23 16:15:00|44438|44379|44380|44325|44439|44392|44346|44310|10002
1648052400000|2022-03-23 16:20:00|44379|44326|44341|44307|44388|44361|44248|44219|7584
1648052700000|2022-03-23 16:25:00|44340|44308|44364|44331|44388|44341|44270|44230|3888
1648053000000|2022-03-23 16:30:00|44363|44332|44353|44322|44388|44353|44303|44233|3681
1648053300000|2022-03-23 16:35:00|44354|44323|44385|44345|44388|44351|44346|44300|1412
1648053600000|2022-03-23 16:40:00|44384|44346|44322|44274|44388|44362|44318|44274|3303
1648053900000|2022-03-23 16:45:00|44318|44275|44351|44303|44388|44334|44317|44259|3079
1648054200000|2022-03-23 16:50:00|44350|44324|44363|44330|44369|44347|44338|44290|1851
1648054500000|2022-03-23 16:55:00|44362|44329|44424|44403|44441|44415|44357|44329|19003
1648054800000|2022-03-23 17:00:00|44438|44404|44476|44448|44513|44500|44432|44400|26326
1648055100000|2022-03-23 17:05:00|44475|44449|44466|44445|44555|44514|44454|44430|11905
1648055400000|2022-03-23 17:10:00|44465|44442|44522|44500|44526|44500|44455|44430|6787
1648055700000|2022-03-23 17:15:00|44519|44498|44548|44527|44600|44556|44498|44453|8540
1648056000000|2022-03-23 17:20:00|44547|44526|44581|44553|44598|44569|44508|44471|10927
1648056300000|2022-03-23 17:25:00|44580|44551|44537|44512|44592|44553|44519|44500|14504
1648056600000|2022-03-23 17:30:00|44536|44502|44555|44519|44566|44529|44512|44490|4830
1648056900000|2022-03-23 17:35:00|44549|44520|44536|44511|44583|44559|44525|44500|5528
1648057200000|2022-03-23 17:40:00|44535|44504|44535|44512|44571|44556|44522|44500|4886
1648057500000|2022-03-23 17:45:00|44533|44513|44578|44527|44583|44529|44518|44500|3496
1648057800000|2022-03-23 17:50:00|44576|44528|44602|44576|44650|44621|44554|44528|9017
1648058100000|2022-03-23 17:55:00|44601|44562|44639|44610|44650|44618|44582|44537|4705
1648058400000|2022-03-23 18:00:00|44650|44611|44644|44619|44750|44704|44633|44611|9277
1648058700000|2022-03-23 18:05:00|44678|44633|44708|44684|44721|44694|44636|44611|6729
1648059000000|2022-03-23 18:10:00|44707|44681|44695|44671|44721|44700|44660|44635|7118
1648059300000|2022-03-23 18:15:00|44697|44680|44700|44687|44720|44695|44666|44650|12690
1648059600000|2022-03-23 18:20:00|44704|44688|44705|44685|44783|44744|44667|44639|7211
1648059900000|2022-03-23 18:25:00|44706|44676|44742|44689|44777|44732|44694|44676|7126
1648060200000|2022-03-23 18:30:00|44717|44682|44659|44633|44743|44692|44635|44620|4913
1648060500000|2022-03-23 18:35:00|44658|44630|44604|44584|44658|44630|44589|44572|4489
1648060800000|2022-03-23 18:40:00|44608|44585|44608|44594|44656|44633|44608|44585|3028
1648061100000|2022-03-23 18:45:00|44610|44601|44565|44541|44642|44622|44538|44510|5677
1648061400000|2022-03-23 18:50:00|44564|44550|44604|44569|44649|44601|44547|44501|6993
1648061700000|2022-03-23 18:55:00|44603|44570|44612|44580|44656|44633|44591|44570|4885
1648062000000|2022-03-23 19:00:00|44611|44581|44656|44633|44682|44660|44608|44581|5003
1648062300000|2022-03-23 19:05:00|44655|44650|44616|44588|44660|44650|44610|44571|3663
1648062600000|2022-03-23 19:10:00|44614|44589|44621|44600|44652|44633|44603|44588|3258
1648062900000|2022-03-23 19:15:00|44632|44606|44661|44631|44670|44658|44621|44606|9011
1648063200000|2022-03-23 19:20:00|44667|44655|44659|44636|44695|44668|44620|44597|4404
1648063500000|2022-03-23 19:25:00|44658|44649|44690|44670|44717|44691|44649|44636|8469
1648063800000|2022-03-23 19:30:00|44689|44664|44594|44571|44695|44667|44578|44550|8366
1648064100000|2022-03-23 19:35:00|44595|44572|44574|44544|44650|44633|44574|44544|7698
1648064400000|2022-03-23 19:40:00|44573|44554|44561|44543|44576|44565|44535|44510|7330
1648064700000|2022-03-23 19:45:00|44564|44544|44558|44533|44566|44559|44522|44504|13418
1648065000000|2022-03-23 19:50:00|44556|44532|44539|44510|44594|44560|44514|44500|22422
1648065300000|2022-03-23 19:55:00|44538|44511|44526|44511|44584|44558|44509|44500|40572
1648128600000|2022-03-24 13:30:00|44877|44500|44739|44653|44911|44802|44444|44300|44040
1648128900000|2022-03-24 13:35:00|44738|44654|44819|44740|44880|44850|44681|44654|21009
1648129200000|2022-03-24 13:40:00|44818|44735|44910|44858|44929|44886|44727|44661|8286
1648129500000|2022-03-24 13:45:00|44909|44842|44974|44928|45098|45047|44871|44834|31772
1648129800000|2022-03-24 13:50:00|44973|44908|44921|44892|45089|45012|44885|44851|8144
1648130100000|2022-03-24 13:55:00|44920|44893|45015|44977|45070|45031|44916|44851|12239
1648130400000|2022-03-24 14:00:00|45012|44918|45071|45027|45077|45027|44993|44918|9155
1648130700000|2022-03-24 14:05:00|45072|45035|45038|44994|45098|45063|44978|44937|5584
1648131000000|2022-03-24 14:10:00|45092|45001|45036|44989|45110|45089|45018|44964|11265
1648131300000|2022-03-24 14:15:00|45035|44986|45094|45056|45117|45081|44996|44951|5898
1648131600000|2022-03-24 14:20:00|45085|45044|45080|45051|45116|45060|45025|44990|8224
1648131900000|2022-03-24 14:25:00|45089|45064|45082|45042|45100|45064|44952|44900|13319
1648132200000|2022-03-24 14:30:00|45080|45048|45049|45000|45200|45140|45012|44957|11447
1648132500000|2022-03-24 14:35:00|45047|45010|45000|44941|45119|45071|44962|44906|8058
1648132800000|2022-03-24 14:40:00|44999|44952|44975|44911|45014|44971|44926|44900|5921
1648133100000|2022-03-24 14:45:00|44973|44935|44915|44872|44975|44936|44864|44824|17269
1648133400000|2022-03-24 14:50:00|44905|44868|44857|44821|44943|44887|44790|44767|11420
1648133700000|2022-03-24 14:55:00|44855|44822|44871|44837|44892|44856|44813|44747|14386
1648134000000|2022-03-24 15:00:00|44869|44836|44812|44792|44935|44884|44733|44679|6109
1648134300000|2022-03-24 15:05:00|44813|44794|44896|44875|44924|44891|44813|44764|11307
1648134600000|2022-03-24 15:10:00|44924|44852|44871|44809|44924|44889|44848|44784|2500
1648134900000|2022-03-24 15:15:00|44874|44824|44876|44818|44910|44878|44856|44817|2457
1648135200000|2022-03-24 15:20:00|44875|44846|44829|44805|44901|44846|44827|44781|2400
1648135500000|2022-03-24 15:25:00|44830|44811|44856|44803|44902|44853|44818|44800|1870
1648135800000|2022-03-24 15:30:00|44853|44805|44885|44864|44902|44865|44846|44800|8649
1648136100000|2022-03-24 15:35:00|44884|44861|44891|44868|44905|44880|44834|44800|8439
1648136400000|2022-03-24 15:40:00|44883|44864|44969|44922|44970|44936|44815|44776|18616
1648136700000|2022-03-24 15:45:00|44968|44923|44911|44846|44970|44941|44888|44846|13936
1648137000000|2022-03-24 15:50:00|44920|44856|44938|44874|44970|44928|44878|44846|2513
1648137300000|2022-03-24 15:55:00|44912|44873|44940|44901|44942|44910|44878|44846|3648
1648137600000|2022-03-24 16:00:00|44925|44902|44950|44916|44984|44960|44910|44853|4974
1648137900000|2022-03-24 16:05:00|44957|44933|44870|44842|44976|44945|44853|44800|3923
1648138200000|2022-03-24 16:10:00|44869|44841|44777|44743|44869|44841|44760|44733|3101
1648138500000|2022-03-24 16:15:00|44772|44733|44648|44620|44803|44768|44647|44603|8228
1648138800000|2022-03-24 16:20:00|44647|44628|44723|44675|44758|44715|44643|44600|5565
1648139100000|2022-03-24 16:25:00|44720|44682|44726|44706|44782|44736|44686|44641|4895
1648139400000|2022-03-24 16:30:00|44725|44705|44747|44713|44821|44782|44706|44649|6844
1648139700000|2022-03-24 16:35:00|44763|44714|44782|44755|44888|44837|44760|44714|7277
1648140000000|2022-03-24 16:40:00|44780|44754|44830|44794|44831|44797|44769|44708|4373
1648140300000|2022-03-24 16:45:00|44821|44784|44901|44869|44935|44901|44796|44772|8049
1648140600000|2022-03-24 16:50:00|44902|44821|44854|44837|44907|44880|44853|44790|3043
1648140900000|2022-03-24 16:55:00|44853|44838|44847|44816|44907|44873|44824|44772|2579
1648141200000|2022-03-24 17:00:00|44845|44815|44838|44790|44892|44838|44791|44755|6591
1648141500000|2022-03-24 17:05:00|44840|44808|44874|44847|44902|44848|44829|44769|2289
1648141800000|2022-03-24 17:10:00|44873|44800|44841|44791|44908|44851|44830|44783|3801
1648142100000|2022-03-24 17:15:00|44852|44792|44898|44853|44908|44866|44818|44791|4949
1648142400000|2022-03-24 17:20:00|44884|44852|44885|44860|44951|44890|44846|44800|6362
1648142700000|2022-03-24 17:25:00|44887|44861|44902|44870|44913|44877|44867|44832|2938
1648143000000|2022-03-24 17:30:00|44914|44871|44935|44910|44949|44934|44893|44850|5199
1648143300000|2022-03-24 17:35:00|44944|44916|44917|44886|44970|44946|44914|44886|4731
1648143600000|2022-03-24 17:40:00|44918|44868|44924|44889|44935|44916|44895|44850|2506
1648143900000|2022-03-24 17:45:00|44922|44890|44949|44892|44970|44935|44902|44855|3508
1648144200000|2022-03-24 17:50:00|44947|44855|44894|44852|44949|44913|44893|44850|2494
1648144500000|2022-03-24 17:55:00|44893|44855|44893|44869|44917|44887|44882|44850|4217
1648144800000|2022-03-24 18:00:00|44890|44875|44898|44873|44933|44901|44870|44850|4371
1648145100000|2022-03-24 18:05:00|44897|44876|44915|44882|44925|44898|44871|44833|5007
1648145400000|2022-03-24 18:10:00|44899|44881|44896|44865|44939|44916|44887|44861|5494
1648145700000|2022-03-24 18:15:00|44917|44884|44935|44890|44969|44943|44917|44865|3558
1648146000000|2022-03-24 18:20:00|44922|44892|44898|44870|44944|44924|44884|44858|2330
1648146300000|2022-03-24 18:25:00|44899|44871|44885|44861|44904|44883|44863|44848|4460
1648146600000|2022-03-24 18:30:00|44891|44875|44873|44846|44913|44885|44836|44812|7824
1648146900000|2022-03-24 18:35:00|44876|44847|44864|44843|44884|44861|44864|44838|2711
1648147200000|2022-03-24 18:40:00|44863|44844|44870|44850|44887|44872|44859|44838|2523
1648147500000|2022-03-24 18:45:00|44874|44844|44843|44829|44888|44865|44835|44813|6803
1648147800000|2022-03-24 18:50:00|44844|44830|44854|44810|44891|44851|44826|44805|5007
1648148100000|2022-03-24 18:55:00|44848|44825|44889|44857|44889|44861|44831|44805|3979
1648148400000|2022-03-24 19:00:00|44884|44856|44883|44864|44888|44875|44850|44833|2938
1648148700000|2022-03-24 19:05:00|44886|44866|44951|44930|44965|44940|44886|44864|5395
1648149000000|2022-03-24 19:10:00|44956|44929|44994|44981|44999|44990|44951|44916|3722
1648149300000|2022-03-24 19:15:00|44993|44964|44973|44960|44999|44984|44958|44932|2801
1648149600000|2022-03-24 19:20:00|44967|44965|44977|44962|44988|44969|44954|44934|4555
1648149900000|2022-03-24 19:25:00|44974|44954|44998|44983|45047|45028|44971|44954|13803
1648150200000|2022-03-24 19:30:00|45000|44984|45029|45013|45046|45031|45000|44976|15557
1648150500000|2022-03-24 19:35:00|45028|45012|44952|44935|45070|45052|44944|44920|12386
1648150800000|2022-03-24 19:40:00|44951|44934|44886|44847|44951|44934|44870|44844|16976
1648151100000|2022-03-24 19:45:00|44883|44848|44963|44938|44969|44943|44881|44847|14970
1648151400000|2022-03-24 19:50:00|44962|44939|44999|44971|45032|45014|44959|44938|17247
1648151700000|2022-03-24 19:55:00|44998|44959|44984|44972|45010|44995|44961|44932|56163
1648215000000|2022-03-25 13:30:00|45200|44983|45250|45142|45400|45295|45089|44983|50732
1648215300000|2022-03-25 13:35:00|45249|45160|45200|45147|45300|45236|45129|45014|17186
1648215600000|2022-03-25 13:40:00|45199|45137|45290|45253|45331|45263|45094|45050|18184
1648215900000|2022-03-25 13:45:00|45285|45238|45320|45288|45335|45288|45220|45160|19288
1648216200000|2022-03-25 13:50:00|45303|45272|45403|45364|45462|45411|45289|45231|18777
1648216500000|2022-03-25 13:55:00|45404|45370|45499|45465|45500|45465|45360|45333|24928
1648216800000|2022-03-25 14:00:00|45500|45490|45544|45503|45655|45613|45500|45465|39147
1648217100000|2022-03-25 14:05:00|45543|45501|45351|45302|45543|45501|45341|45298|7321
1648217400000|2022-03-25 14:10:00|45362|45303|45397|45328|45486|45441|45315|45290|10845
1648217700000|2022-03-25 14:15:00|45399|45329|45563|45521|45577|45550|45389|45303|17302
1648218000000|2022-03-25 14:20:00|45559|45481|45708|45665|45795|45722|45527|45481|75452
1648218300000|2022-03-25 14:25:00|45707|45666|45581|45548|45728|45694|45566|45548|14949
1648218600000|2022-03-25 14:30:00|45582|45500|45566|45539|45600|45568|45505|45447|7532
1648218900000|2022-03-25 14:35:00|45562|45492|45552|45482|45591|45551|45487|45439|8336
1648219200000|2022-03-25 14:40:00|45551|45483|45499|45472|45556|45523|45490|45437|9713
1648219500000|2022-03-25 14:45:00|45498|45463|45545|45524|45549|45524|45448|45405|14082
1648219800000|2022-03-25 14:50:00|45544|45527|45546|45515|45588|45555|45531|45490|10734
1648220100000|2022-03-25 14:55:00|45545|45527|45469|45422|45600|45548|45438|45400|32494
1648220400000|2022-03-25 15:00:00|45468|45423|45500|45474|45539|45499|45441|45400|6854
1648220700000|2022-03-25 15:05:00|45519|45475|45625|45595|45648|45605|45495|45434|8482
1648221000000|2022-03-25 15:10:00|45623|45592|45513|45446|45623|45592|45455|45395|6235
1648221300000|2022-03-25 15:15:00|45512|45447|45433|45401|45513|45492|45430|45400|6201
1648221600000|2022-03-25 15:20:00|45446|45403|45436|45414|45461|45438|45420|45400|3745
1648221900000|2022-03-25 15:25:00|45435|45415|45480|45433|45489|45456|45384|45361|11520
1648222200000|2022-03-25 15:30:00|45475|45435|45450|45400|45519|45495|45400|45361|17146
1648222500000|2022-03-25 15:35:00|45449|45401|45430|45406|45451|45428|45415|45370|4888
1648222800000|2022-03-25 15:40:00|45429|45407|45306|45272|45431|45409|45284|45250|10146
1648223100000|2022-03-25 15:45:00|45310|45273|45382|45323|45434|45383|45273|45251|9509
1648223400000|2022-03-25 15:50:00|45381|45332|45351|45320|45437|45394|45333|45275|6238
1648223700000|2022-03-25 15:55:00|45350|45327|45390|45360|45400|45381|45306|45250|2564
1648224000000|2022-03-25 16:00:00|45400|45359|45466|45441|45487|45457|45389|45346|8110
1648224300000|2022-03-25 16:05:00|45465|45445|45426|45400|45500|45457|45394|45344|6446
1648224600000|2022-03-25 16:10:00|45424|45393|45411|45374|45426|45409|45394|45348|4297
1648224900000|2022-03-25 16:15:00|45410|45375|45400|45365|45450|45421|45380|45324|6536
1648225200000|2022-03-25 16:20:00|45399|45366|45455|45401|45471|45430|45396|45352|3344
1648225500000|2022-03-25 16:25:00|45454|45402|45445|45422|45469|45440|45419|45401|3276
1648225800000|2022-03-25 16:30:00|45459|45428|45400|45382|45477|45451|45392|45335|1919
1648226100000|2022-03-25 16:35:00|45399|45367|45355|45336|45400|45386|45352|45319|1701
1648226400000|2022-03-25 16:40:00|45364|45342|45357|45301|45385|45355|45327|45300|2613
1648226700000|2022-03-25 16:45:00|45356|45302|45299|45269|45359|45311|45279|45251|4965
1648227000000|2022-03-25 16:50:00|45298|45276|45320|45284|45320|45305|45255|45216|4254
1648227300000|2022-03-25 16:55:00|45319|45285|45263|45234|45319|45294|45243|45211|3299
1648227600000|2022-03-25 17:00:00|45273|45235|45245|45227|45273|45250|45239|45208|1821
1648227900000|2022-03-25 17:05:00|45244|45234|45287|45267|45312|45272|45238|45203|6105
1648228200000|2022-03-25 17:10:00|45286|45246|45302|45287|45302|45289|45264|45229|4946
1648228500000|2022-03-25 17:15:00|45301|45286|45311|45291|45325|45304|45277|45247|7408
1648228800000|2022-03-25 17:20:00|45312|45292|45261|45242|45318|45293|45252|45200|2773
1648229100000|2022-03-25 17:25:00|45262|45243|45277|45264|45294|45272|45244|45211|7795
1648229400000|2022-03-25 17:30:00|45287|45265|45250|45233|45326|45283|45247|45214|1320
1648229700000|2022-03-25 17:35:00|45249|45229|45236|45217|45250|45234|45216|45200|4196
1648230000000|2022-03-25 17:40:00|45231|45215|45221|45190|45253|45242|45189|45165|5545
1648230300000|2022-03-25 17:45:00|45220|45189|45195|45173|45222|45200|45192|45165|2178
1648230600000|2022-03-25 17:50:00|45197|45174|45237|45219|45246|45224|45195|45174|4531
1648230900000|2022-03-25 17:55:00|45235|45220|45216|45198|45263|45239|45213|45198|3463
1648231200000|2022-03-25 18:00:00|45224|45201|45247|45218|45247|45235|45209|45179|3628
1648231500000|2022-03-25 18:05:00|45246|45219|45263|45241|45263|45253|45218|45205|8847
1648231800000|2022-03-25 18:10:00|45270|45242|45306|45271|45306|45298|45261|45234|8684
1648232100000|2022-03-25 18:15:00|45320|45272|45326|45303|45361|45329|45313|45270|2768
1648232400000|2022-03-25 18:20:00|45328|45306|45328|45307|45354|45323|45295|45270|2374
1648232700000|2022-03-25 18:25:00|45327|45308|45337|45308|45351|45327|45308|45271|2412
1648233000000|2022-03-25 18:30:00|45338|45312|45363|45341|45364|45348|45330|45284|3655
1648233300000|2022-03-25 18:35:00|45351|45331|45351|45320|45400|45386|45342|45320|4210
1648233600000|2022-03-25 18:40:00|45350|45328|45361|45346|45382|45357|45338|45319|2244
1648233900000|2022-03-25 18:45:00|45363|45351|45377|45353|45388|45374|45361|45345|6248
1648234200000|2022-03-25 18:50:00|45373|45354|45359|45343|45373|45354|45337|45324|3348
1648234500000|2022-03-25 18:55:00|45356|45342|45314|45304|45366|45343|45312|45304|5177
1648234800000|2022-03-25 19:00:00|45313|45305|45308|45292|45318|45305|45293|45267|2120
1648235100000|2022-03-25 19:05:00|45314|45294|45290|45272|45319|45303|45270|45259|4504
1648235400000|2022-03-25 19:10:00|45291|45273|45273|45247|45321|45297|45246|45227|4216
1648235700000|2022-03-25 19:15:00|45291|45248|45280|45258|45314|45277|45266|45248|4404
1648236000000|2022-03-25 19:20:00|45279|45265|45310|45292|45350|45320|45269|45255|6495
1648236300000|2022-03-25 19:25:00|45315|45293|45296|45282|45333|45314|45284|45277|4532
1648236600000|2022-03-25 19:30:00|45294|45281|45287|45273|45309|45299|45266|45244|8388
1648236900000|2022-03-25 19:35:00|45286|45269|45298|45277|45314|45297|45260|45248|8045
1648237200000|2022-03-25 19:40:00|45301|45278|45303|45282|45350|45325|45293|45276|10587
1648237500000|2022-03-25 19:45:00|45313|45283|45330|45321|45350|45331|45296|45283|13582
1648237800000|2022-03-25 19:50:00|45331|45323|45377|45360|45429|45407|45295|45254|17167
1648238100000|2022-03-25 19:55:00|45374|45358|45368|45367|45428|45397|45349|45344|56690
1648474200000|2022-03-28 13:30:00|44947|44835|44662|44518|44989|44940|44506|44437|44133
1648474500000|2022-03-28 13:35:00|44661|44549|44398|44352|44701|44561|44370|44319|11084
1648474800000|2022-03-28 13:40:00|44397|44351|44668|44618|44761|44680|44373|44319|14739
1648475100000|2022-03-28 13:45:00|44667|44608|44779|44686|44792|44740|44618|44538|18492
1648475400000|2022-03-28 13:50:00|44778|44687|44665|44616|44838|44735|44651|44600|12507
1648475700000|2022-03-28 13:55:00|44664|44617|44642|44602|44704|44622|44598|44534|5031
1648476000000|2022-03-28 14:00:00|44631|44579|44708|44638|44730|44689|44605|44571|8435
1648476300000|2022-03-28 14:05:00|44709|44639|44757|44704|44783|44749|44692|44629|7986
1648476600000|2022-03-28 14:10:00|44756|44705|44654|44599|44756|44705|44589|44570|12427
1648476900000|2022-03-28 14:15:00|44653|44600|44817|44766|44854|44820|44653|44599|9512
1648477200000|2022-03-28 14:20:00|44816|44767|44940|44903|44957|44929|44807|44766|7867
1648477500000|2022-03-28 14:25:00|44939|44917|44813|44754|44990|44957|44804|44754|20785
1648477800000|2022-03-28 14:30:00|44814|44755|44916|44876|44939|44884|44801|44751|31523
1648478100000|2022-03-28 14:35:00|44917|44885|44971|44944|44983|44958|44869|44862|7101
1648478400000|2022-03-28 14:40:00|44983|44945|45033|44996|45080|45030|44982|44944|10134
1648478700000|2022-03-28 14:45:00|45020|44997|44997|44959|45063|45022|44957|44939|9386
1648479000000|2022-03-28 14:50:00|44995|44960|44989|44945|45045|45004|44969|44939|7013
1648479300000|2022-03-28 14:55:00|45021|44946|44973|44944|45058|45009|44968|44936|8259
1648479600000|2022-03-28 15:00:00|44972|44945|45037|45004|45056|45016|44919|44900|33358
1648479900000|2022-03-28 15:05:00|45036|45035|44975|44933|45074|45043|44975|44928|7272
1648480200000|2022-03-28 15:10:00|44974|44921|45023|44994|45049|44994|44929|44900|5488
1648480500000|2022-03-28 15:15:00|45025|44995|44799|44771|45025|44995|44790|44743|13270
1648480800000|2022-03-28 15:20:00|44798|44769|44812|44757|44863|44806|44788|44722|3018
1648481100000|2022-03-28 15:25:00|44811|44758|44753|44732|44861|44793|44691|44643|4909
1648481400000|2022-03-28 15:30:00|44761|44742|44887|44855|44947|44888|44759|44742|6528
1648481700000|2022-03-28 15:35:00|44886|44850|44869|44831|44900|44854|44839|44791|3800
1648482000000|2022-03-28 15:40:00|44870|44832|44831|44802|44900|44866|44830|44794|5693
1648482300000|2022-03-28 15:45:00|44830|44800|44810|44772|44867|44820|44772|44712|2859
1648482600000|2022-03-28 15:50:00|44809|44773|44823|44764|44840|44808|44784|44731|1836
1648482900000|2022-03-28 15:55:00|44793|44760|44799|44727|44833|44815|44779|44723|4635
1648483200000|2022-03-28 16:00:00|44798|44728|44800|44735|44806|44766|44753|44706|1240
1648483500000|2022-03-28 16:05:00|44798|44736|44814|44787|44857|44819|44780|44735|6324
1648483800000|2022-03-28 16:10:00|44842|44788|44807|44778|44888|44839|44781|44754|3000
1648484100000|2022-03-28 16:15:00|44808|44780|44749|44715|44863|44806|44737|44684|2497
1648484400000|2022-03-28 16:20:00|44752|44716|44724|44698|44779|44732|44695|44658|10636
1648484700000|2022-03-28 16:25:00|44752|44699|44789|44753|44790|44772|44736|44696|2230
1648485000000|2022-03-28 16:30:00|44787|44763|44799|44782|44837|44793|44768|44731|2355
1648485300000|2022-03-28 16:35:00|44791|44783|44816|44793|44877|44841|44791|44747|3937
1648485600000|2022-03-28 16:40:00|44815|44791|44803|44779|44863|44826|44800|44757|2223
1648485900000|2022-03-28 16:45:00|44802|44780|44806|44774|44834|44809|44798|44766|2193
1648486200000|2022-03-28 16:50:00|44803|44775|44814|44789|44834|44801|44772|44721|3473
1648486500000|2022-03-28 16:55:00|44813|44785|44839|44810|44899|44842|44797|44752|3463
1648486800000|2022-03-28 17:00:00|44838|44812|44794|44770|44840|44824|44785|44749|5892
1648487100000|2022-03-28 17:05:00|44793|44771|44758|44726|44800|44786|44737|44700|10224
1648487400000|2022-03-28 17:10:00|44757|44727|44763|44722|44778|44741|44734|44706|2957
1648487700000|2022-03-28 17:15:00|44762|44723|44733|44703|44762|44730|44700|44648|2333
1648488000000|2022-03-28 17:20:00|44732|44704|44716|44681|44766|44732|44707|44670|3967
1648488300000|2022-03-28 17:25:00|44715|44682|44635|44600|44719|44691|44634|44600|3858
1648488600000|2022-03-28 17:30:00|44634|44609|44738|44693|44785|44741|44634|44600|18602
1648488900000|2022-03-28 17:35:00|44737|44694|44796|44755|44831|44786|44733|44686|7091
1648489200000|2022-03-28 17:40:00|44782|44756|44816|44795|44847|44805|44779|44722|4861
1648489500000|2022-03-28 17:45:00|44815|44757|44819|44774|44847|44818|44791|44746|13043
1648489800000|2022-03-28 17:50:00|44818|44775|44808|44778|44831|44797|44790|44749|2976
1648490100000|2022-03-28 17:55:00|44807|44779|44773|44751|44819|44800|44759|44750|4237
1648490400000|2022-03-28 18:00:00|44787|44750|44807|44770|44810|44790|44775|44750|5312
1648490700000|2022-03-28 18:05:00|44806|44771|44819|44794|44883|44841|44797|44765|5262
1648491000000|2022-03-28 18:10:00|44818|44781|44839|44803|44841|44810|44790|44768|5002
1648491300000|2022-03-28 18:15:00|44825|44800|44811|44787|44841|44807|44802|44769|4084
1648491600000|2022-03-28 18:20:00|44809|44788|44790|44768|44841|44818|44782|44760|4919
1648491900000|2022-03-28 18:25:00|44789|44766|44821|44791|44832|44810|44768|44750|6847
1648492200000|2022-03-28 18:30:00|44820|44792|44853|44833|44854|44833|44800|44760|4997
1648492500000|2022-03-28 18:35:00|44851|44817|44854|44834|44872|44844|44843|44811|4432
1648492800000|2022-03-28 18:40:00|44853|44835|44826|44768|44888|44856|44804|44768|6515
1648493100000|2022-03-28 18:45:00|44825|44769|44792|44762|44826|44804|44767|44750|5632
1648493400000|2022-03-28 18:50:00|44791|44757|44682|44664|44794|44781|44682|44650|14677
1648493700000|2022-03-28 18:55:00|44694|44665|44742|44705|44754|44726|44692|44661|4933
1648494000000|2022-03-28 19:00:00|44730|44704|44739|44706|44748|44724|44643|44610|20992
1648494300000|2022-03-28 19:05:00|44738|44709|44707|44690|44780|44752|44681|44668|3672
1648494600000|2022-03-28 19:10:00|44710|44699|44655|44628|44740|44706|44642|44620|4746
1648494900000|2022-03-28 19:15:00|44654|44629|44599|44582|44674|44650|44597|44564|5791
1648495200000|2022-03-28 19:20:00|44598|44581|44600|44580|44640|44615|44569|44544|7341
1648495500000|2022-03-28 19:25:00|44599|44579|44549|44514|44600|44584|44463|44450|14023
1648495800000|2022-03-28 19:30:00|44548|44515|44501|44484|44560|44535|44482|44462|9632
1648496100000|2022-03-28 19:35:00|44509|44491|44469|44448|44524|44498|44446|44432|20005
1648496400000|2022-03-28 19:40:00|44468|44446|44531|44515|44556|44537|44454|44432|15399
1648496700000|2022-03-28 19:45:00|44530|44518|44507|44490|44599|44577|44486|44469|28006
1648497000000|2022-03-28 19:50:00|44506|44486|44471|44452|44527|44502|44454|44443|33566
1648497300000|2022-03-28 19:55:00|44470|44450|44500|44497|44522|44518|44452|44443|88854
1648560600000|2022-03-29 13:30:00|43466|43247|43060|42960|43466|43280|43006|42960|129109
1648560900000|2022-03-29 13:35:00|43059|42980|43100|43050|43295|43200|42974|42903|37981
1648561200000|2022-03-29 13:40:00|43114|43064|43122|43094|43200|43136|43006|42950|34839
1648561500000|2022-03-29 13:45:00|43121|43091|43200|43152|43200|43152|42983|42955|29548
1648561800000|2022-03-29 13:50:00|43199|43161|43185|43122|43350|43304|43163|43099|32537
1648562100000|2022-03-29 13:55:00|43184|43121|43440|43384|43440|43416|43078|43010|35461
1648562400000|2022-03-29 14:00:00|43439|43385|43494|43444|43500|43473|43270|43225|49239
1648562700000|2022-03-29 14:05:00|43493|43445|43363|43322|43515|43481|43246|43225|16648
1648563000000|2022-03-29 14:10:00|43366|43329|43497|43427|43500|43430|43311|43261|14905
1648563300000|2022-03-29 14:15:00|43496|43428|43214|43185|43499|43446|43209|43150|20106
1648563600000|2022-03-29 14:20:00|43208|43150|43246|43216|43355|43302|43182|43150|25876
1648563900000|2022-03-29 14:25:00|43245|43179|43374|43335|43382|43343|43227|43179|11807
1648564200000|2022-03-29 14:30:00|43380|43336|43591|43551|43600|43558|43362|43295|33391
1648564500000|2022-03-29 14:35:00|43590|43552|43536|43500|43646|43591|43481|43424|32352
1648564800000|2022-03-29 14:40:00|43535|43455|43614|43563|43641|43612|43445|43407|26379
1648565100000|2022-03-29 14:45:00|43618|43550|43600|43548|43688|43636|43497|43472|16440
1648565400000|2022-03-29 14:50:00|43599|43549|43592|43527|43600|43585|43554|43497|5858
1648565700000|2022-03-29 14:55:00|43591|43528|43517|43481|43593|43532|43448|43400|10161
1648566000000|2022-03-29 15:00:00|43516|43482|43545|43498|43595|43545|43501|43472|9459
1648566300000|2022-03-29 15:05:00|43541|43499|43475|43429|43553|43516|43410|43400|7399
1648566600000|2022-03-29 15:10:00|43474|43430|43428|43400|43528|43471|43417|43400|7246
1648566900000|2022-03-29 15:15:00|43435|43401|43402|43339|43452|43404|43361|43318|5626
1648567200000|2022-03-29 15:20:00|43401|43340|43366|43311|43435|43412|43347|43300|6586
1648567500000|2022-03-29 15:25:00|43365|43312|43318|43281|43386|43350|43293|43256|5705
1648567800000|2022-03-29 15:30:00|43317|43282|43372|43333|43413|43370|43312|43266|10033
1648568100000|2022-03-29 15:35:00|43367|43334|43215|43198|43372|43335|43205|43161|18804
1648568400000|2022-03-29 15:40:00|43204|43195|43195|43153|43236|43206|43177|43150|6288
1648568700000|2022-03-29 15:45:00|43194|43154|43225|43190|43229|43200|43140|43103|12601
1648569000000|2022-03-29 15:50:00|43224|43191|43192|43160|43227|43210|43160|43134|6337
1648569300000|2022-03-29 15:55:00|43191|43162|43197|43162|43245|43211|43166|43160|6160
1648569600000|2022-03-29 16:00:00|43196|43163|43140|43110|43244|43200|43114|43100|8364
1648569900000|2022-03-29 16:05:00|43139|43100|43147|43121|43269|43224|43069|43051|19784
1648570200000|2022-03-29 16:10:00|43140|43114|43107|43072|43231|43221|43103|43069|13625
1648570500000|2022-03-29 16:15:00|43106|43073|43099|43043|43163|43110|43042|43010|12944
1648570800000|2022-03-29 16:20:00|43098|43044|43196|43153|43207|43169|43072|43041|10816
1648571100000|2022-03-29 16:25:00|43183|43154|43201|43158|43245|43203|43145|43128|10473
1648571400000|2022-03-29 16:30:00|43181|43159|43226|43180|43252|43210|43178|43158|8852
1648571700000|2022-03-29 16:35:00|43225|43186|43197|43161|43237|43203|43170|43125|6613
1648572000000|2022-03-29 16:40:00|43192|43162|43251|43220|43253|43227|43192|43161|12580
1648572300000|2022-03-29 16:45:00|43250|43221|43252|43232|43346|43304|43235|43211|12912
1648572600000|2022-03-29 16:50:00|43283|43233|43245|43228|43297|43249|43237|43203|5134
1648572900000|2022-03-29 16:55:00|43244|43215|43213|43194|43245|43228|43208|43176|6075
1648573200000|2022-03-29 17:00:00|43209|43195|43228|43200|43267|43238|43173|43161|12188
1648573500000|2022-03-29 17:05:00|43227|43201|43286|43258|43300|43259|43223|43200|5420
1648573800000|2022-03-29 17:10:00|43285|43255|43272|43241|43300|43273|43243|43222|5739
1648574100000|2022-03-29 17:15:00|43271|43234|43360|43343|43382|43346|43242|43228|21799
1648574400000|2022-03-29 17:20:00|43359|43341|43343|43284|43400|43373|43315|43276|7497
1648574700000|2022-03-29 17:25:00|43342|43285|43327|43302|43362|43332|43298|43275|10104
1648575000000|2022-03-29 17:30:00|43326|43303|43392|43370|43450|43403|43324|43279|4048
1648575300000|2022-03-29 17:35:00|43406|43371|43465|43446|43497|43457|43391|43335|13713
1648575600000|2022-03-29 17:40:00|43477|43447|43433|43406|43486|43465|43424|43386|15051
1648575900000|2022-03-29 17:45:00|43432|43407|43399|43369|43441|43407|43345|43304|19737
1648576200000|2022-03-29 17:50:00|43398|43370|43374|43361|43417|43394|43374|43331|6382
1648576500000|2022-03-29 17:55:00|43377|43363|43489|43456|43489|43459|43377|43363|8171
1648576800000|2022-03-29 18:00:00|43488|43457|43471|43452|43538|43497|43463|43425|6599
1648577100000|2022-03-29 18:05:00|43470|43446|43482|43462|43487|43462|43451|43422|8190
1648577400000|2022-03-29 18:10:00|43481|43440|43458|43436|43482|43470|43437|43423|8622
1648577700000|2022-03-29 18:15:00|43457|43428|43432|43404|43458|43442|43418|43400|6012
1648578000000|2022-03-29 18:20:00|43431|43403|43395|43376|43447|43428|43370|43348|12688
1648578300000|2022-03-29 18:25:00|43394|43370|43362|43344|43398|43390|43338|43306|8006
1648578600000|2022-03-29 18:30:00|43371|43345|43416|43393|43416|43397|43350|43344|6756
1648578900000|2022-03-29 18:35:00|43415|43394|43445|43412|43468|43432|43415|43390|7996
1648579200000|2022-03-29 18:40:00|43448|43413|43480|43456|43528|43499|43444|43411|5752
1648579500000|2022-03-29 18:45:00|43479|43452|43472|43447|43493|43477|43436|43423|7530
1648579800000|2022-03-29 18:50:00|43471|43448|43473|43452|43530|43503|43464|43448|8757
1648580100000|2022-03-29 18:55:00|43472|43450|43480|43466|43500|43476|43440|43425|5771
1648580400000|2022-03-29 19:00:00|43484|43467|43485|43457|43485|43472|43448|43427|7872
1648580700000|2022-03-29 19:05:00|43494|43470|43477|43445|43522|43492|43464|43439|6771
1648581000000|2022-03-29 19:10:00|43476|43446|43612|43603|43655|43626|43474|43439|39631
1648581300000|2022-03-29 19:15:00|43618|43604|43649|43631|43677|43655|43608|43588|12477
1648581600000|2022-03-29 19:20:00|43648|43620|43580|43564|43648|43631|43569|43544|11511
1648581900000|2022-03-29 19:25:00|43581|43565|43616|43599|43636|43613|43571|43550|14056
1648582200000|2022-03-29 19:30:00|43614|43600|43682|43665|43700|43688|43608|43583|13401
1648582500000|2022-03-29 19:35:00|43690|43666|43717|43694|43780|43755|43690|43665|12535
1648582800000|2022-03-29 19:40:00|43708|43695|43703|43694|43717|43698|43662|43636|9944
1648583100000|2022-03-29 19:45:00|43702|43681|43735|43721|43793|43774|43693|43676|29030
1648583400000|2022-03-29 19:50:00|43753|43722|43763|43742|43820|43801|43716|43681|42632
1648583700000|2022-03-29 19:55:00|43765|43743|43741|43714|43787|43766|43713|43698|69712
1648647000000|2022-03-30 13:30:00|44000|43861|44056|44007|44158|44126|43994|43850|51924
1648647300000|2022-03-30 13:35:00|44047|43973|44315|44203|44560|44500|44015|43947|29189
1648647600000|2022-03-30 13:40:00|44314|44204|44270|44210|44382|44352|44247|44200|14733
1648647900000|2022-03-30 13:45:00|44269|44211|44350|44310|44350|44331|44183|44104|22587
1648648200000|2022-03-30 13:50:00|44349|44258|44498|44459|44560|44504|44300|44253|18286
1648648500000|2022-03-30 13:55:00|44490|44388|44364|44278|44499|44478|44326|44251|6574
1648648800000|2022-03-30 14:00:00|44363|44279|44498|44445|44600|44565|44297|44242|17965
1648649100000|2022-03-30 14:05:00|44497|44446|44564|44509|44720|44704|44497|44445|47097
1648649400000|2022-03-30 14:10:00|44563|44510|44508|44462|44602|44547|44489|44429|12846
1648649700000|2022-03-30 14:15:00|44507|44465|44597|44551|44600|44566|44426|44357|11838
1648650000000|2022-03-30 14:20:00|44600|44566|44548|44511|44650|44619|44521|44475|20233
1648650300000|2022-03-30 14:25:00|44556|44530|44521|44439|44599|44580|44433|44401|17464
1648650600000|2022-03-30 14:30:00|44484|44436|44383|44358|44521|44448|44327|44288|6662
1648650900000|2022-03-30 14:35:00|44382|44359|44422|44337|44446|44388|44298|44237|7799
1648651200000|2022-03-30 14:40:00|44421|44359|44431|44410|44462|44426|44362|44304|6348
1648651500000|2022-03-30 14:45:00|44438|44411|44520|44485|44550|44508|44438|44411|7729
1648651800000|2022-03-30 14:50:00|44522|44496|44573|44538|44595|44563|44496|44456|4263
1648652100000|2022-03-30 14:55:00|44572|44539|44521|44495|44659|44609|44482|44447|13258
1648652400000|2022-03-30 15:00:00|44537|44497|44489|44455|44559|44520|44463|44403|4869
1648652700000|2022-03-30 15:05:00|44488|44456|44398|44371|44522|44490|44398|44357|4967
1648653000000|2022-03-30 15:10:00|44397|44372|44329|44294|44417|44394|44300|44244|12646
1648653300000|2022-03-30 15:15:00|44337|44295|44397|44336|44406|44363|44273|44243|6106
1648653600000|2022-03-30 15:20:00|44388|44338|44401|44362|44516|44460|44366|44301|4588
1648653900000|2022-03-30 15:25:00|44400|44363|44404|44376|44431|44399|44358|44319|5832
1648654200000|2022-03-30 15:30:00|44405|44377|44335|44313|44418|44382|44316|44294|3917
1648654500000|2022-03-30 15:35:00|44334|44314|44374|44343|44374|44358|44333|44296|2728
1648654800000|2022-03-30 15:40:00|44382|44344|44402|44364|44459|44416|44382|44336|3500
1648655100000|2022-03-30 15:45:00|44391|44360|44389|44368|44444|44401|44370|44324|4787
1648655400000|2022-03-30 15:50:00|44409|44369|44390|44340|44419|44381|44321|44301|3213
1648655700000|2022-03-30 15:55:00|44389|44341|44377|44353|44400|44366|44324|44301|3132
1648656000000|2022-03-30 16:00:00|44365|44357|44355|44323|44426|44383|44307|44257|5170
1648656300000|2022-03-30 16:05:00|44362|44324|44396|44359|44449|44399|44351|44324|5352
1648656600000|2022-03-30 16:10:00|44395|44361|44353|44331|44445|44402|44335|44300|3813
1648656900000|2022-03-30 16:15:00|44352|44332|44312|44267|44366|44342|44250|44212|4071
1648657200000|2022-03-30 16:20:00|44316|44289|44248|44198|44368|44308|44246|44198|5493
1648657500000|2022-03-30 16:25:00|44247|44199|44199|44179|44269|44246|44183|44147|4966
1648657800000|2022-03-30 16:30:00|44198|44180|44199|44169|44219|44198|44187|44142|3952
1648658100000|2022-03-30 16:35:00|44198|44170|44199|44182|44225|44203|44184|44145|5762
1648658400000|2022-03-30 16:40:00|44198|44164|44182|44157|44239|44216|44155|44119|4608
1648658700000|2022-03-30 16:45:00|44174|44137|44146|44117|44205|44178|44141|44097|7425
1648659000000|2022-03-30 16:50:00|44145|44118|44145|44122|44205|44172|44139|44100|3719
1648659300000|2022-03-30 16:55:00|44144|44107|44200|44174|44212|44182|44144|44107|5718
1648659600000|2022-03-30 17:00:00|44198|44175|44184|44164|44226|44197|44164|44117|2851
1648659900000|2022-03-30 17:05:00|44183|44154|44166|44139|44205|44175|44117|44091|5137
1648660200000|2022-03-30 17:10:00|44164|44129|44155|44124|44187|44153|44132|44100|5238
1648660500000|2022-03-30 17:15:00|44153|44111|44198|44166|44242|44202|44147|44111|7964
1648660800000|2022-03-30 17:20:00|44193|44169|44158|44142|44242|44211|44158|44135|3320
1648661100000|2022-03-30 17:25:00|44157|44143|44127|44102|44179|44152|44123|44095|2320
1648661400000|2022-03-30 17:30:00|44126|44103|44107|44093|44142|44120|44094|44048|2770
1648661700000|2022-03-30 17:35:00|44108|44094|44118|44098|44150|44125|44094|44065|4325
1648662000000|2022-03-30 17:40:00|44119|44100|44158|44135|44168|44140|44115|44078|4921
1648662300000|2022-03-30 17:45:00|44163|44136|44212|44188|44255|44228|44158|44135|7478
1648662600000|2022-03-30 17:50:00|44209|44180|44259|44234|44291|44255|44178|44149|12626
1648662900000|2022-03-30 17:55:00|44258|44226|44232|44206|44279|44241|44197|44142|3592
1648663200000|2022-03-30 18:00:00|44231|44208|44349|44322|44368|44331|44231|44206|5152
1648663500000|2022-03-30 18:05:00|44342|44312|44322|44292|44360|44340|44307|44259|4469
1648663800000|2022-03-30 18:10:00|44335|44300|44339|44312|44419|44365|44323|44280|6013
1648664100000|2022-03-30 18:15:00|44336|44313|44328|44298|44354|44328|44323|44280|6001
1648664400000|2022-03-30 18:20:00|44327|44299|44408|44362|44445|44392|44325|44299|3529
1648664700000|2022-03-30 18:25:00|44394|44363|44433|44409|44500|44469|44394|44363|8343
1648665000000|2022-03-30 18:30:00|44443|44414|44356|44335|44451|44417|44355|44317|7013
1648665300000|2022-03-30 18:35:00|44355|44334|44259|44231|44356|44335|44245|44213|7341
1648665600000|2022-03-30 18:40:00|44258|44232|44224|44196|44299|44260|44219|44171|6358
1648665900000|2022-03-30 18:45:00|44223|44201|44286|44267|44331|44293|44217|44196|6540
1648666200000|2022-03-30 18:50:00|44318|44265|44246|44210|44334|44283|44195|44153|5505
1648666500000|2022-03-30 18:55:00|44258|44211|44270|44252|44292|44263|44219|44192|4292
1648666800000|2022-03-30 19:00:00|44274|44255|44275|44246|44304|44279|44266|44228|5338
1648667100000|2022-03-30 19:05:00|44274|44250|44389|44355|44390|44361|44274|44246|2300
1648667400000|2022-03-30 19:10:00|44385|44356|44386|44365|44415|44390|44330|44289|6165
1648667700000|2022-03-30 19:15:00|44388|44366|44334|44309|44420|44385|44334|44285|4486
1648668000000|2022-03-30 19:20:00|44333|44310|44326|44303|44349|44332|44294|44282|6399
1648668300000|2022-03-30 19:25:00|44325|44304|44325|44307|44367|44339|44293|44283|8038
1648668600000|2022-03-30 19:30:00|44326|44322|44389|44364|44418|44385|44324|44301|8353
1648668900000|2022-03-30 19:35:00|44390|44371|44433|44407|44464|44449|44389|44371|5843
1648669200000|2022-03-30 19:40:00|44432|44408|44434|44416|44446|44431|44404|44388|5577
1648669500000|2022-03-30 19:45:00|44435|44417|44403|44312|44479|44456|44393|44312|20974
1648669800000|2022-03-30 19:50:00|44402|44304|44449|44440|44488|44455|44358|44221|16356
1648670100000|2022-03-30 19:55:00|44448|44439|44595|44585|44603|44595|44424|44407|72714
1648733400000|2022-03-31 13:30:00|44329|44101|44584|44482|44600|44544|44197|44101|27612
1648733700000|2022-03-31 13:35:00|44583|44483|44721|44625|44800|44729|44582|44483|50736
1648734000000|2022-03-31 13:40:00|44755|44626|44494|44431|44900|44784|44494|44428|34576
1648734300000|2022-03-31 13:45:00|44493|44432|44734|44654|44781|44697|44465|44377|17208
1648734600000|2022-03-31 13:50:00|44733|44655|44687|44629|44833|44739|44544|44500|7079
1648734900000|2022-03-31 13:55:00|44686|44630|44563|44527|44778|44700|44544|44500|5747
1648735200000|2022-03-31 14:00:00|44568|44528|44543|44494|44664|44615|44473|44430|6320
1648735500000|2022-03-31 14:05:00|44547|44495|44470|44386|44547|44502|44382|44313|9554
1648735800000|2022-03-31 14:10:00|44469|44387|44352|44314|44469|44387|44331|44274|6795
1648736100000|2022-03-31 14:15:00|44356|44315|44235|44202|44372|44336|44224|44200|8200
1648736400000|2022-03-31 14:20:00|44240|44205|44297|44262|44327|44298|44191|44145|7287
1648736700000|2022-03-31 14:25:00|44300|44268|44287|44239|44327|44293|44263|44205|5011
1648737000000|2022-03-31 14:30:00|44286|44240|44358|44323|44416|44355|44201|44166|10320
1648737300000|2022-03-31 14:35:00|44403|44324|44408|44382|44414|44386|44278|44253|10531
1648737600000|2022-03-31 14:40:00|44414|44379|44348|44319|44414|44388|44331|44304|2602
1648737900000|2022-03-31 14:45:00|44347|44320|44268|44233|44347|44326|44219|44211|5888
1648738200000|2022-03-31 14:50:00|44267|44231|44263|44240|44300|44270|44202|44167|3277
1648738500000|2022-03-31 14:55:00|44264|44241|44418|44386|44452|44407|44255|44239|4206
1648738800000|2022-03-31 15:00:00|44417|44387|44384|44356|44500|44463|44382|44356|5446
1648739100000|2022-03-31 15:05:00|44382|44347|44479|44436|44495|44471|44353|44323|5865
1648739400000|2022-03-31 15:10:00|44478|44421|44549|44525|44581|44550|44448|44405|7914
1648739700000|2022-03-31 15:15:00|44548|44511|44569|44547|44629|44603|44517|44475|10350
1648740000000|2022-03-31 15:20:00|44568|44515|44666|44643|44692|44657|44555|44515|10862
1648740300000|2022-03-31 15:25:00|44677|44650|44775|44742|44820|44799|44666|44643|10835
1648740600000|2022-03-31 15:30:00|44774|44743|44754|44725|44793|44765|44687|44655|10488
1648740900000|2022-03-31 15:35:00|44753|44724|44703|44676|44753|44724|44676|44650|3479
1648741200000|2022-03-31 15:40:00|44702|44677|44728|44696|44733|44718|44617|44595|6220
1648741500000|2022-03-31 15:45:00|44727|44697|44772|44726|44793|44758|44700|44666|5148
1648741800000|2022-03-31 15:50:00|44771|44727|44819|44787|44861|44833|44766|44727|8858
1648742100000|2022-03-31 15:55:00|44820|44788|44795|44763|44840|44812|44783|44742|10110
1648742400000|2022-03-31 16:00:00|44794|44778|44807|44782|44815|44806|44790|44761|6027
1648742700000|2022-03-31 16:05:00|44809|44783|44831|44818|44840|44825|44791|44753|4931
1648743000000|2022-03-31 16:10:00|44838|44820|44845|44821|44890|44873|44831|44794|7701
1648743300000|2022-03-31 16:15:00|44843|44817|44757|44730|44846|44817|44740|44699|2963
1648743600000|2022-03-31 16:20:00|44744|44731|44658|44635|44757|44735|44641|44600|10270
1648743900000|2022-03-31 16:25:00|44657|44626|44579|44555|44679|44661|44577|44546|7691
1648744200000|2022-03-31 16:30:00|44566|44546|44695|44668|44721|44682|44557|44507|3176
1648744500000|2022-03-31 16:35:00|44712|44674|44654|44620|44756|44709|44653|44618|2419
1648744800000|2022-03-31 16:40:00|44653|44621|44702|44659|44717|44691|44636|44603|4370
1648745100000|2022-03-31 16:45:00|44707|44661|44723|44684|44734|44721|44684|44640|1320
1648745400000|2022-03-31 16:50:00|44722|44690|44749|44723|44773|44726|44698|44671|2913
1648745700000|2022-03-31 16:55:00|44780|44724|44698|44665|44780|44732|44690|44665|4000
1648746000000|2022-03-31 17:00:00|44694|44667|44635|44609|44698|44672|44623|44584|2126
1648746300000|2022-03-31 17:05:00|44634|44610|44632|44614|44660|44637|44623|44595|1251
1648746600000|2022-03-31 17:10:00|44631|44615|44602|44590|44683|44663|44600|44554|8887
1648746900000|2022-03-31 17:15:00|44600|44582|44569|44546|44600|44582|44556|44529|14636
1648747200000|2022-03-31 17:20:00|44568|44534|44590|44564|44591|44583|44557|44514|12711
1648747500000|2022-03-31 17:25:00|44589|44565|44638|44604|44663|44614|44581|44532|19355
1648747800000|2022-03-31 17:30:00|44637|44605|44576|44553|44700|44646|44576|44542|2617
1648748100000|2022-03-31 17:35:00|44575|44542|44570|44558|44597|44572|44529|44504|3654
1648748400000|2022-03-31 17:40:00|44577|44551|44605|44591|44637|44602|44577|44542|1685
1648748700000|2022-03-31 17:45:00|44604|44585|44614|44595|44623|44606|44601|44581|2502
1648749000000|2022-03-31 17:50:00|44615|44596|44557|44527|44621|44597|44547|44527|2642
1648749300000|2022-03-31 17:55:00|44568|44536|44609|44587|44639|44602|44564|44536|2936
1648749600000|2022-03-31 18:00:00|44608|44588|44604|44583|44624|44602|44597|44570|2002
1648749900000|2022-03-31 18:05:00|44607|44568|44551|44517|44607|44582|44541|44500|4333
1648750200000|2022-03-31 18:10:00|44550|44518|44502|44465|44553|44522|44469|44430|4546
1648750500000|2022-03-31 18:15:00|44501|44466|44494|44460|44547|44522|44473|44439|1572
1648750800000|2022-03-31 18:20:00|44493|44459|44461|44438|44494|44472|44454|44425|2700
1648751100000|2022-03-31 18:25:00|44462|44433|44431|44410|44468|44438|44390|44355|7215
1648751400000|2022-03-31 18:30:00|44430|44413|44399|44386|44450|44433|44392|44356|6492
1648751700000|2022-03-31 18:35:00|44398|44385|44374|44353|44412|44399|44373|44341|2703
1648752000000|2022-03-31 18:40:00|44386|44354|44337|44317|44395|44370|44336|44307|2405
1648752300000|2022-03-31 18:45:00|44336|44318|44348|44323|44350|44334|44313|44300|4899
1648752600000|2022-03-31 18:50:00|44347|44312|44385|44358|44433|44383|44332|44300|1805
1648752900000|2022-03-31 18:55:00|44384|44357|44358|44331|44400|44384|44357|44328|6454
1648753200000|2022-03-31 19:00:00|44357|44332|44374|44344|44400|44381|44353|44331|4686
1648753500000|2022-03-31 19:05:00|44372|44351|44364|44339|44372|44355|44297|44276|25751
1648753800000|2022-03-31 19:10:00|44375|44340|44402|44372|44428|44392|44374|44337|3286
1648754100000|2022-03-31 19:15:00|44401|44370|44468|44432|44469|44446|44401|44370|2148
1648754400000|2022-03-31 19:20:00|44462|44433|44384|44359|44469|44454|44382|44358|4349
1648754700000|2022-03-31 19:25:00|44383|44360|44357|44343|44383|44360|44335|44312|3600
1648755000000|2022-03-31 19:30:00|44359|44344|44329|44309|44383|44366|44304|44270|6151
1648755300000|2022-03-31 19:35:00|44328|44310|44274|44250|44328|44312|44233|44214|7705
1648755600000|2022-03-31 19:40:00|44273|44244|44235|44220|44274|44259|44225|44207|5546
1648755900000|2022-03-31 19:45:00|44238|44221|44186|44167|44246|44235|44186|44166|15536
1648756200000|2022-03-31 19:50:00|44152|44100|44282|44258|44286|44265|44152|44100|20898
1648756500000|2022-03-31 19:55:00|44280|44259|44140|44129|44305|44287|44110|44100|84686
1648819800000|2022-04-01 13:30:00|44407|44088|44287|44200|44407|44201|44200|44088|800
1648820100000|2022-04-01 13:35:00|44364|44218|44231|44143|44369|44241|44097|44032|27841
1648820400000|2022-04-01 13:40:00|44230|44145|44375|44333|44450|44400|44215|44145|12495
1648820700000|2022-04-01 13:45:00|44374|44304|44631|44575|44663|44619|44310|44246|15658
1648821000000|2022-04-01 13:50:00|44630|44576|44498|44450|44630|44583|44495|44444|6362
1648821300000|2022-04-01 13:55:00|44497|44453|44489|44433|44503|44459|44368|44310|5325
1648821600000|2022-04-01 14:00:00|44488|44434|44484|44434|44556|44528|44452|44400|6149
1648821900000|2022-04-01 14:05:00|44483|44435|44472|44428|44536|44472|44427|44370|4728
1648822200000|2022-04-01 14:10:00|44483|44429|44494|44412|44556|44496|44380|44345|5005
1648822500000|2022-04-01 14:15:00|44493|44413|44472|44406|44505|44425|44388|44345|4286
1648822800000|2022-04-01 14:20:00|44446|44370|44464|44424|44480|44442|44395|44345|7757
1648823100000|2022-04-01 14:25:00|44463|44425|44409|44379|44526|44470|44404|44373|4824
1648823400000|2022-04-01 14:30:00|44408|44377|44421|44356|44444|44397|44345|44310|6472
1648823700000|2022-04-01 14:35:00|44420|44361|44312|44273|44420|44361|44302|44258|5406
1648824000000|2022-04-01 14:40:00|44311|44274|44292|44255|44370|44327|44217|44199|3276
1648824300000|2022-04-01 14:45:00|44291|44258|44290|44240|44372|44323|44259|44222|11186
1648824600000|2022-04-01 14:50:00|44283|44241|44376|44334|44378|44334|44258|44221|5791
1648824900000|2022-04-01 14:55:00|44372|44335|44253|44187|44404|44390|44197|44125|7657
1648825200000|2022-04-01 15:00:00|44252|44190|44084|44057|44252|44190|44083|44031|7481
1648825500000|2022-04-01 15:05:00|44083|44031|44123|44081|44178|44140|44076|44031|6693
1648825800000|2022-04-01 15:10:00|44117|44083|44232|44196|44236|44210|44114|44081|4490
1648826100000|2022-04-01 15:15:00|44231|44197|44155|44130|44232|44197|44140|44091|7454
1648826400000|2022-04-01 15:20:00|44174|44108|44179|44124|44209|44159|44122|44078|4227
1648826700000|2022-04-01 15:25:00|44178|44125|44250|44201|44318|44262|44169|44121|4569
1648827000000|2022-04-01 15:30:00|44249|44167|44216|44174|44249|44202|44153|44116|4942
1648827300000|2022-04-01 15:35:00|44217|44175|44255|44169|44295|44249|44197|44150|3675
1648827600000|2022-04-01 15:40:00|44254|44177|44053|44017|44254|44190|44045|44002|6105
1648827900000|2022-04-01 15:45:00|44054|44024|43960|43915|44054|44024|43934|43883|5498
1648828200000|2022-04-01 15:50:00|43948|43914|44053|44006|44053|44019|43900|43839|3455
1648828500000|2022-04-01 15:55:00|44052|44005|44009|43973|44068|44048|43991|43950|3189
1648828800000|2022-04-01 16:00:00|44005|43961|44036|43983|44056|44020|43996|43951|2880
1648829100000|2022-04-01 16:05:00|44021|43982|43991|43951|44041|43995|43959|43919|7106
1648829400000|2022-04-01 16:10:00|43990|43952|44013|43984|44034|43994|43967|43922|2926
1648829700000|2022-04-01 16:15:00|44014|43985|43980|43950|44061|44019|43966|43920|3055
1648830000000|2022-04-01 16:20:00|43975|43952|43954|43915|44000|43957|43912|43866|2193
1648830300000|2022-04-01 16:25:00|43955|43923|44016|43926|44027|43985|43925|43879|6876
1648830600000|2022-04-01 16:30:00|43983|43953|43981|43953|44018|43962|43965|43919|1433
1648830900000|2022-04-01 16:35:00|43980|43958|44081|44053|44108|44065|43964|43920|4122
1648831200000|2022-04-01 16:40:00|44077|44024|44170|44116|44190|44134|44052|44013|3647
1648831500000|2022-04-01 16:45:00|44169|44117|44249|44227|44255|44230|44150|44114|3944
1648831800000|2022-04-01 16:50:00|44255|44228|44229|44184|44270|44230|44161|44100|2349
1648832100000|2022-04-01 16:55:00|44228|44185|44261|44228|44282|44252|44221|44165|4406
1648832400000|2022-04-01 17:00:00|44260|44229|44265|44241|44297|44262|44209|44165|3737
1648832700000|2022-04-01 17:05:00|44272|44200|44225|44196|44278|44250|44224|44182|1450
1648833000000|2022-04-01 17:10:00|44226|44197|44221|44185|44270|44227|44206|44165|5055
1648833300000|2022-04-01 17:15:00|44217|44181|44217|44194|44242|44201|44188|44165|1781
1648833600000|2022-04-01 17:20:00|44216|44184|44202|44168|44241|44198|44150|44137|5332
1648833900000|2022-04-01 17:25:00|44221|44175|44240|44207|44270|44223|44199|44148|3398
1648834200000|2022-04-01 17:30:00|44239|44208|44254|44226|44266|44232|44180|44139|2890
1648834500000|2022-04-01 17:35:00|44252|44227|44307|44268|44326|44289|44243|44195|2861
1648834800000|2022-04-01 17:40:00|44302|44269|44220|44176|44309|44278|44208|44171|5034
1648835100000|2022-04-01 17:45:00|44212|44183|44258|44212|44292|44255|44202|44171|1103
1648835400000|2022-04-01 17:50:00|44259|44213|44314|44285|44342|44304|44257|44199|3708
1648835700000|2022-04-01 17:55:00|44313|44282|44320|44296|44348|44322|44292|44249|4293
1648836000000|2022-04-01 18:00:00|44319|44305|44392|44362|44399|44374|44319|44296|1853
1648836300000|2022-04-01 18:05:00|44393|44370|44340|44304|44404|44390|44331|44272|4466
1648836600000|2022-04-01 18:10:00|44349|44305|44344|44307|44349|44325|44294|44258|5091
1648836900000|2022-04-01 18:15:00|44326|44308|44323|44302|44349|44327|44283|44243|2085
1648837200000|2022-04-01 18:20:00|44322|44265|44307|44285|44323|44311|44276|44233|4642
1648837500000|2022-04-01 18:25:00|44317|44286|44352|44312|44353|44338|44307|44272|3650
1648837800000|2022-04-01 18:30:00|44349|44313|44341|44305|44380|44343|44322|44290|2952
1648838100000|2022-04-01 18:35:00|44337|44307|44323|44300|44349|44332|44302|44268|3302
1648838400000|2022-04-01 18:40:00|44322|44286|44352|44321|44369|44321|44299|44264|2172
1648838700000|2022-04-01 18:45:00|44350|44322|44398|44364|44404|44379|44308|44278|10482
1648839000000|2022-04-01 18:50:00|44404|44369|44445|44418|44448|44421|44373|44333|2545
1648839300000|2022-04-01 18:55:00|44443|44419|44439|44399|44450|44425|44395|44361|6249
1648839600000|2022-04-01 19:00:00|44447|44401|44531|44501|44595|44573|44439|44401|15621
1648839900000|2022-04-01 19:05:00|44529|44502|44514|44489|44661|44610|44505|44468|13540
1648840200000|2022-04-01 19:10:00|44513|44492|44451|44418|44546|44515|44420|44383|3958
1648840500000|2022-04-01 19:15:00|44449|44420|44496|44464|44545|44503|44447|44420|3156
1648840800000|2022-04-01 19:20:00|44498|44465|44527|44513|44528|44515|44479|44465|3263
1648841100000|2022-04-01 19:25:00|44528|44520|44555|44523|44561|44549|44526|44492|8180
1648841400000|2022-04-01 19:30:00|44554|44536|44547|44530|44584|44559|44537|44506|4404
1648841700000|2022-04-01 19:35:00|44546|44531|44531|44500|44587|44562|44513|44496|4669
1648842000000|2022-04-01 19:40:00|44530|44510|44556|44528|44557|44545|44504|44484|6840
1648842300000|2022-04-01 19:45:00|44548|44527|44572|44537|44623|44610|44539|44523|47137
1648842600000|2022-04-01 19:50:00|44571|44553|44597|44579|44634|44611|44518|44488|24124
1648842900000|2022-04-01 19:55:00|44596|44580|44608|44599|44638|44622|44562|44534|52691
1649079000000|2022-04-04 13:30:00|44887|44631|44363|44300|44887|44740|44363|44300|32551
1649079300000|2022-04-04 13:35:00|44365|44320|44320|44281|44506|44416|44291|44225|8225
1649079600000|2022-04-04 13:40:00|44312|44282|44295|44249|44453|44406|44167|44100|18912
1649079900000|2022-04-04 13:45:00|44291|44222|44258|44200|44294|44265|44160|44079|13424
1649080200000|2022-04-04 13:50:00|44256|44178|44273|44234|44312|44252|44208|44168|12969
1649080500000|2022-04-04 13:55:00|44278|44235|44265|44212|44384|44321|44223|44194|12778
1649080800000|2022-04-04 14:00:00|44277|44215|44332|44247|44350|44301|44239|44200|8148
1649081100000|2022-04-04 14:05:00|44329|44248|44204|44169|44400|44348|44198|44168|8790
1649081400000|2022-04-04 14:10:00|44203|44168|44054|44028|44207|44169|44033|44000|11111
1649081700000|2022-04-04 14:15:00|44069|44029|44080|44017|44111|44031|43971|43915|9514
1649082000000|2022-04-04 14:20:00|44067|44018|44064|44026|44113|44069|44027|43995|9133
1649082300000|2022-04-04 14:25:00|44079|44037|44097|44046|44156|44115|44008|43965|6728
1649082600000|2022-04-04 14:30:00|44096|44058|44167|44131|44235|44195|44070|44025|6001
1649082900000|2022-04-04 14:35:00|44168|44132|44131|44074|44205|44152|44067|44019|6372
1649083200000|2022-04-04 14:40:00|44162|44104|44167|44113|44250|44226|44111|44059|5732
1649083500000|2022-04-04 14:45:00|44166|44114|44205|44142|44207|44162|44136|44077|4251
1649083800000|2022-04-04 14:50:00|44204|44143|44173|44148|44209|44170|44155|44104|2803
1649084100000|2022-04-04 14:55:00|44204|44149|44145|44108|44250|44229|44128|44100|5856
1649084400000|2022-04-04 15:00:00|44141|44109|44205|44148|44237|44196|44110|44100|6226
1649084700000|2022-04-04 15:05:00|44204|44149|44127|44091|44244|44158|44094|44056|8095
1649085000000|2022-04-04 15:10:00|44126|44090|44157|44112|44164|44129|44074|44051|5966
1649085300000|2022-04-04 15:15:00|44156|44113|44239|44180|44250|44210|44109|44078|5970
1649085600000|2022-04-04 15:20:00|44237|44181|44251|44230|44251|44230|44189|44166|3159
1649085900000|2022-04-04 15:25:00|44273|44237|44232|44195|44280|44240|44199|44167|3840
1649086200000|2022-04-04 15:30:00|44229|44196|44281|44244|44315|44273|44209|44169|5717
1649086500000|2022-04-04 15:35:00|44300|44245|44332|44282|44355|44310|44279|44245|4320
1649086800000|2022-04-04 15:40:00|44331|44283|44264|44201|44345|44297|44231|44195|3596
1649087100000|2022-04-04 15:45:00|44251|44202|44270|44246|44325|44276|44239|44195|4200
1649087400000|2022-04-04 15:50:00|44269|44226|44300|44283|44300|44290|44234|44212|4042
1649087700000|2022-04-04 15:55:00|44297|44284|44358|44327|44379|44356|44296|44284|3472
1649088000000|2022-04-04 16:00:00|44357|44328|44414|44382|44444|44405|44330|44304|3177
1649088300000|2022-04-04 16:05:00|44413|44381|44433|44403|44447|44409|44371|44330|3206
1649088600000|2022-04-04 16:10:00|44423|44404|44409|44376|44443|44405|44374|44329|3916
1649088900000|2022-04-04 16:15:00|44407|44373|44349|44333|44407|44377|44343|44309|4501
1649089200000|2022-04-04 16:20:00|44355|44334|44385|44351|44394|44371|44336|44304|1703
1649089500000|2022-04-04 16:25:00|44383|44352|44340|44311|44394|44370|44309|44288|9121
1649089800000|2022-04-04 16:30:00|44338|44312|44375|44351|44398|44362|44329|44288|5970
1649090100000|2022-04-04 16:35:00|44374|44352|44407|44338|44410|44367|44353|44307|2906
1649090400000|2022-04-04 16:40:00|44376|44339|44368|44341|44425|44383|44368|44329|2500
1649090700000|2022-04-04 16:45:00|44367|44353|44408|44390|44421|44404|44361|44323|1803
1649091000000|2022-04-04 16:50:00|44421|44391|44387|44352|44421|44403|44378|44346|2183
1649091300000|2022-04-04 16:55:00|44386|44353|44380|44357|44417|44385|44370|44341|1936
1649091600000|2022-04-04 17:00:00|44379|44363|44352|44331|44388|44364|44349|44317|2259
1649091900000|2022-04-04 17:05:00|44345|44327|44361|44327|44389|44367|44336|44313|1963
1649092200000|2022-04-04 17:10:00|44360|44337|44370|44355|44396|44369|44348|44315|2617
1649092500000|2022-04-04 17:15:00|44367|44363|44401|44369|44401|44383|44356|44341|3501
1649092800000|2022-04-04 17:20:00|44390|44368|44435|44411|44450|44432|44383|44368|2750
1649093100000|2022-04-04 17:25:00|44446|44412|44470|44456|44471|44456|44426|44404|3304
1649093400000|2022-04-04 17:30:00|44469|44454|44456|44426|44489|44457|44447|44426|1826
1649093700000|2022-04-04 17:35:00|44454|44427|44459|44433|44490|44477|44447|44399|1965
1649094000000|2022-04-04 17:40:00|44448|44434|44498|44472|44498|44479|44448|44412|2166
1649094300000|2022-04-04 17:45:00|44497|44473|44493|44456|44522|44500|44471|44439|7122
1649094600000|2022-04-04 17:50:00|44490|44457|44515|44474|44515|44498|44479|44456|2663
1649094900000|2022-04-04 17:55:00|44502|44475|44541|44508|44551|44535|44494|44472|2039
1649095200000|2022-04-04 18:00:00|44540|44491|44587|44569|44600|44579|44522|44485|4103
1649095500000|2022-04-04 18:05:00|44586|44570|44614|44582|44660|44623|44584|44560|4068
1649095800000|2022-04-04 18:10:00|44615|44587|44575|44548|44625|44608|44574|44542|3339
1649096100000|2022-04-04 18:15:00|44574|44549|44559|44535|44611|44570|44553|44535|3690
1649096400000|2022-04-04 18:20:00|44558|44536|44553|44527|44570|44544|44523|44499|4246
1649096700000|2022-04-04 18:25:00|44552|44511|44483|44466|44570|44552|44482|44466|4333
1649097000000|2022-04-04 18:30:00|44496|44467|44512|44496|44512|44496|44478|44453|4562
1649097300000|2022-04-04 18:35:00|44511|44484|44490|44477|44526|44499|44490|44469|6366
1649097600000|2022-04-04 18:40:00|44494|44480|44470|44450|44509|44484|44456|44431|4955
1649097900000|2022-04-04 18:45:00|44472|44451|44467|44448|44487|44468|44454|44432|7904
1649098200000|2022-04-04 18:50:00|44466|44451|44469|44452|44472|44459|44454|44433|6594
1649098500000|2022-04-04 18:55:00|44468|44450|44473|44457|44485|44469|44458|44428|4310
1649098800000|2022-04-04 19:00:00|44469|44456|44472|44462|44493|44465|44453|44428|5622
1649099100000|2022-04-04 19:05:00|44483|44461|44486|44466|44488|44472|44462|44447|7278
1649099400000|2022-04-04 19:10:00|44487|44468|44480|44463|44489|44481|44451|44439|5773
1649099700000|2022-04-04 19:15:00|44477|44464|44457|44439|44481|44468|44451|44439|4601
1649100000000|2022-04-04 19:20:00|44456|44440|44477|44455|44488|44479|44453|44439|5167
1649100300000|2022-04-04 19:25:00|44481|44458|44480|44463|44507|44491|44467|44447|6612
1649100600000|2022-04-04 19:30:00|44478|44442|44444|44437|44478|44465|44438|44428|10957
1649100900000|2022-04-04 19:35:00|44442|44430|44402|44383|44448|44444|44389|44360|11637
1649101200000|2022-04-04 19:40:00|44404|44384|44376|44367|44422|44407|44361|44340|17847
1649101500000|2022-04-04 19:45:00|44375|44369|44408|44387|44449|44428|44373|44362|22271
1649101800000|2022-04-04 19:50:00|44412|44375|44384|44372|44456|44439|44366|44345|12440
1649102100000|2022-04-04 19:55:00|44387|44373|44402|44401|44430|44415|44367|44357|40298
1649165400000|2022-04-05 13:30:00|44650|44450|44958|44830|45078|45050|44534|44450|104251
1649165700000|2022-04-05 13:35:00|44942|44831|45183|45051|45300|45247|44942|44778|36334
1649166000000|2022-04-05 13:40:00|45182|45052|45342|45244|45391|45314|45168|45043|20995
1649166300000|2022-04-05 13:45:00|45285|45243|45392|45350|45400|45376|45158|45100|20168
1649166600000|2022-04-05 13:50:00|45391|45354|45415|45359|45483|45439|45274|45206|15253
1649166900000|2022-04-05 13:55:00|45420|45354|45395|45358|45443|45421|45365|45300|13872
1649167200000|2022-04-05 14:00:00|45400|45362|45185|45146|45499|45452|45164|45134|19968
1649167500000|2022-04-05 14:05:00|45184|45142|45043|45007|45271|45217|45001|44945|18522
1649167800000|2022-04-05 14:10:00|45017|44957|45236|45205|45250|45215|45008|44945|15197
1649168100000|2022-04-05 14:15:00|45235|45210|45186|45138|45248|45210|45123|45100|13153
1649168400000|2022-04-05 14:20:00|45185|45105|44977|44896|45185|45180|44953|44891|10573
1649168700000|2022-04-05 14:25:00|44976|44897|45069|45044|45127|45071|44959|44895|11150
1649169000000|2022-04-05 14:30:00|45067|45001|45170|45121|45207|45164|45043|45000|10552
1649169300000|2022-04-05 14:35:00|45149|45129|45269|45230|45360|45319|45144|45098|14097
1649169600000|2022-04-05 14:40:00|45268|45209|45256|45222|45312|45294|45247|45200|5682
1649169900000|2022-04-05 14:45:00|45249|45226|45270|45243|45319|45293|45173|45138|8792
1649170200000|2022-04-05 14:50:00|45269|45241|45214|45195|45316|45291|45205|45191|11207
1649170500000|2022-04-05 14:55:00|45211|45194|45270|45250|45350|45312|45195|45151|6276
1649170800000|2022-04-05 15:00:00|45280|45257|45289|45267|45300|45277|45241|45190|6550
1649171100000|2022-04-05 15:05:00|45300|45270|45164|45110|45300|45277|45146|45103|9297
1649171400000|2022-04-05 15:10:00|45165|45111|45168|45136|45242|45205|45139|45089|8742
1649171700000|2022-04-05 15:15:00|45154|45137|45229|45199|45250|45210|45120|45067|7635
1649172000000|2022-04-05 15:20:00|45238|45200|45265|45237|45265|45244|45208|45164|5549
1649172300000|2022-04-05 15:25:00|45263|45238|45266|45235|45269|45243|45208|45182|6789
1649172600000|2022-04-05 15:30:00|45264|45234|45259|45239|45269|45240|45151|45110|102982
1649172900000|2022-04-05 15:35:00|45258|45241|45341|45313|45442|45400|45256|45231|9170
1649173200000|2022-04-05 15:40:00|45340|45312|45361|45332|45362|45337|45304|45278|5580
1649173500000|2022-04-05 15:45:00|45360|45333|45220|45195|45361|45336|45199|45171|7864
1649173800000|2022-04-05 15:50:00|45219|45196|45110|45072|45220|45196|45103|45071|8248
1649174100000|2022-04-05 15:55:00|45109|45073|45028|45003|45110|45080|45027|45000|9511
1649174400000|2022-04-05 16:00:00|45027|45004|44586|44562|45028|45004|44586|44562|48802
1649174700000|2022-04-05 16:05:00|44592|44550|44862|44816|44894|44857|44439|44401|34984
1649175000000|2022-04-05 16:10:00|44861|44832|44850|44801|44948|44889|44811|44761|16948
1649175300000|2022-04-05 16:15:00|44848|44802|44870|44841|44899|44857|44784|44757|8915
1649175600000|2022-04-05 16:20:00|44876|44842|44834|44804|44977|44947|44800|44768|23105
1649175900000|2022-04-05 16:25:00|44849|44803|44838|44790|44866|44850|44812|44764|2029
1649176200000|2022-04-05 16:30:00|44837|44791|44885|44859|44900|44872|44815|44779|6284
1649176500000|2022-04-05 16:35:00|44884|44853|44889|44864|44935|44902|44857|44827|5238
1649176800000|2022-04-05 16:40:00|44888|44866|44907|44855|44922|44892|44852|44829|4923
1649177100000|2022-04-05 16:45:00|44906|44860|44847|44832|44907|44866|44814|44800|5116
1649177400000|2022-04-05 16:50:00|44846|44831|44865|44835|44876|44835|44793|44760|5061
1649177700000|2022-04-05 16:55:00|44860|44836|44887|44845|44895|44857|44804|44775|4641
1649178000000|2022-04-05 17:00:00|44877|44846|44829|44808|44877|44848|44822|44794|3810
1649178300000|2022-04-05 17:05:00|44833|44809|44866|44841|44944|44890|44829|44808|3478
1649178600000|2022-04-05 17:10:00|44871|44842|44853|44837|44899|44881|44828|44808|5716
1649178900000|2022-04-05 17:15:00|44852|44812|44868|44843|44900|44874|44837|44808|5507
1649179200000|2022-04-05 17:20:00|44880|44842|44885|44863|44929|44900|44880|44842|3527
1649179500000|2022-04-05 17:25:00|44886|44864|44891|44869|44925|44898|44874|44862|3055
1649179800000|2022-04-05 17:30:00|44893|44876|44892|44863|44939|44921|44875|44859|7903
1649180100000|2022-04-05 17:35:00|44891|44851|44866|44833|44894|44876|44835|44808|6761
1649180400000|2022-04-05 17:40:00|44864|44834|44838|44791|44875|44856|44805|44765|9191
1649180700000|2022-04-05 17:45:00|44837|44792|44723|44685|44841|44796|44651|44576|21849
1649181000000|2022-04-05 17:50:00|44722|44686|44711|44674|44822|44763|44687|44647|6496
1649181300000|2022-04-05 17:55:00|44720|44678|44720|44675|44752|44716|44689|44629|4270
1649181600000|2022-04-05 18:00:00|44719|44676|44696|44665|44727|44701|44681|44637|5723
1649181900000|2022-04-05 18:05:00|44695|44666|44472|44417|44695|44666|44378|44337|54152
1649182200000|2022-04-05 18:10:00|44471|44430|44553|44516|44615|44567|44434|44359|18584
1649182500000|2022-04-05 18:15:00|44552|44518|44549|44522|44559|44535|44489|44431|13386
1649182800000|2022-04-05 18:20:00|44548|44523|44549|44526|44576|44551|44515|44496|9249
1649183100000|2022-04-05 18:25:00|44548|44513|44543|44510|44611|44570|44522|44490|13350
1649183400000|2022-04-05 18:30:00|44542|44511|44537|44493|44566|44517|44499|44462|8516
1649183700000|2022-04-05 18:35:00|44536|44491|44514|44488|44549|44507|44484|44472|7565
1649184000000|2022-04-05 18:40:00|44525|44489|44626|44606|44674|44632|44500|44472|55576
1649184300000|2022-04-05 18:45:00|44625|44607|44689|44661|44764|44718|44602|44567|222979
1649184600000|2022-04-05 18:50:00|44688|44663|44751|44727|44760|44736|44686|44656|9318
1649184900000|2022-04-05 18:55:00|44750|44728|44762|44717|44800|44780|44719|44674|5980
1649185200000|2022-04-05 19:00:00|44761|44718|44736|44702|44770|44735|44699|44663|6214
1649185500000|2022-04-05 19:05:00|44734|44704|44760|44734|44760|44741|44668|44650|7479
1649185800000|2022-04-05 19:10:00|44769|44737|44751|44735|44800|44779|44742|44713|7275
1649186100000|2022-04-05 19:15:00|44750|44736|44775|44754|44796|44762|44740|44731|7562
1649186400000|2022-04-05 19:20:00|44774|44753|44818|44796|44832|44798|44731|44706|8489
1649186700000|2022-04-05 19:25:00|44817|44793|44800|44781|44817|44796|44766|44750|8044
1649187000000|2022-04-05 19:30:00|44799|44782|44689|44673|44800|44790|44682|44656|14770
1649187300000|2022-04-05 19:35:00|44688|44664|44707|44694|44745|44719|44685|44664|15237
1649187600000|2022-04-05 19:40:00|44706|44687|44682|44654|44717|44698|44673|44652|15192
1649187900000|2022-04-05 19:45:00|44681|44658|44551|44537|44689|44665|44551|44531|21492
1649188200000|2022-04-05 19:50:00|44552|44544|44637|44615|44682|44650|44529|44512|35251
1649188500000|2022-04-05 19:55:00|44643|44616|44733|44700|44779|44730|44606|44595|106951
1649251800000|2022-04-06 13:30:00|44790|44224|45059|44956|45166|45034|44699|44224|42270
1649252100000|2022-04-06 13:35:00|45058|44957|45096|45006|45146|45044|44925|44866|13653
1649252400000|2022-04-06 13:40:00|45095|44946|45243|45208|45282|45236|45056|44946|25622
1649252700000|2022-04-06 13:45:00|45251|45216|45335|45271|45350|45310|45163|45146|29370
1649253000000|2022-04-06 13:50:00|45334|45272|45360|45336|45388|45350|45263|45200|32836
1649253300000|2022-04-06 13:55:00|45375|45300|45488|45459|45498|45470|45281|45235|20242
1649253600000|2022-04-06 14:00:00|45491|45460|45710|45657|45760|45736|45491|45460|35766
1649253900000|2022-04-06 14:05:00|45730|45660|45555|45517|45730|45689|45544|45500|18157
1649254200000|2022-04-06 14:10:00|45554|45518|45652|45601|45751|45709|45550|45500|15088
1649254500000|2022-04-06 14:15:00|45647|45619|45408|45373|45710|45681|45399|45360|14368
1649254800000|2022-04-06 14:20:00|45400|45374|45430|45396|45517|45456|45380|45359|9667
1649255100000|2022-04-06 14:25:00|45429|45405|45439|45411|45555|45515|45405|45350|13843
1649255400000|2022-04-06 14:30:00|45440|45412|45543|45509|45621|45599|45369|45350|16539
1649255700000|2022-04-06 14:35:00|45542|45502|45480|45453|45599|45525|45458|45450|10494
1649256000000|2022-04-06 14:40:00|45479|45459|45381|45312|45547|45501|45370|45312|13305
1649256300000|2022-04-06 14:45:00|45372|45313|45375|45336|45385|45342|45249|45206|10808
1649256600000|2022-04-06 14:50:00|45374|45337|45312|45283|45452|45397|45296|45274|8343
1649256900000|2022-04-06 14:55:00|45311|45284|45382|45350|45400|45357|45295|45274|9290
1649257200000|2022-04-06 15:00:00|45381|45351|45432|45378|45482|45442|45337|45300|11826
1649257500000|2022-04-06 15:05:00|45431|45379|45408|45375|45465|45420|45375|45350|10286
1649257800000|2022-04-06 15:10:00|45407|45376|45421|45383|45448|45426|45351|45307|13354
1649258100000|2022-04-06 15:15:00|45415|45384|45458|45401|45518|45482|45415|45383|12415
1649258400000|2022-04-06 15:20:00|45457|45402|45439|45401|45514|45468|45417|45379|10144
1649258700000|2022-04-06 15:25:00|45438|45402|45534|45514|45550|45515|45436|45402|8224
1649259000000|2022-04-06 15:30:00|45550|45515|45451|45401|45589|45560|45428|45400|9352
1649259300000|2022-04-06 15:35:00|45450|45402|45416|45393|45463|45432|45369|45350|9437
1649259600000|2022-04-06 15:40:00|45418|45404|45391|45353|45463|45429|45378|45350|8640
1649259900000|2022-04-06 15:45:00|45390|45354|45420|45387|45461|45418|45339|45295|14119
1649260200000|2022-04-06 15:50:00|45419|45388|45466|45441|45496|45450|45409|45387|8353
1649260500000|2022-04-06 15:55:00|45455|45442|45494|45471|45590|45556|45455|45424|9130
1649260800000|2022-04-06 16:00:00|45493|45472|45535|45502|45594|45544|45487|45450|3283
1649261100000|2022-04-06 16:05:00|45534|45503|45585|45547|45595|45555|45516|45481|4575
1649261400000|2022-04-06 16:10:00|45584|45548|45591|45556|45688|45666|45569|45539|15274
1649261700000|2022-04-06 16:15:00|45590|45557|45504|45458|45605|45587|45489|45451|7449
1649262000000|2022-04-06 16:20:00|45503|45459|45508|45470|45542|45500|45461|45412|8142
1649262300000|2022-04-06 16:25:00|45507|45475|45529|45487|45531|45512|45476|45438|6169
1649262600000|2022-04-06 16:30:00|45528|45488|45589|45556|45599|45569|45496|45479|9747
1649262900000|2022-04-06 16:35:00|45580|45541|45548|45513|45600|45572|45524|45495|6075
1649263200000|2022-04-06 16:40:00|45547|45514|45590|45561|45600|45574|45518|45489|6184
1649263500000|2022-04-06 16:45:00|45589|45563|45572|45556|45625|45598|45548|45516|5308
1649263800000|2022-04-06 16:50:00|45571|45538|45616|45584|45643|45611|45543|45517|3846
1649264100000|2022-04-06 16:55:00|45617|45592|45611|45597|45647|45611|45583|45553|6510
1649264400000|2022-04-06 17:00:00|45608|45596|45593|45575|45649|45616|45577|45543|11314
1649264700000|2022-04-06 17:05:00|45600|45588|45652|45629|45688|45648|45598|45576|7929
1649265000000|2022-04-06 17:10:00|45653|45650|45672|45643|45690|45661|45648|45624|5252
1649265300000|2022-04-06 17:15:00|45670|45644|45565|45542|45671|45647|45563|45539|10636
1649265600000|2022-04-06 17:20:00|45561|45531|45619|45600|45619|45600|45518|45480|4991
1649265900000|2022-04-06 17:25:00|45618|45601|45574|45521|45649|45622|45572|45520|5164
1649266200000|2022-04-06 17:30:00|45573|45522|45579|45544|45634|45587|45562|45521|4125
1649266500000|2022-04-06 17:35:00|45578|45549|45595|45563|45597|45572|45522|45501|4659
1649266800000|2022-04-06 17:40:00|45594|45564|45586|45553|45597|45564|45516|45477|8023
1649267100000|2022-04-06 17:45:00|45585|45554|45380|45359|45625|45587|45377|45339|11111
1649267400000|2022-04-06 17:50:00|45375|45352|45461|45431|45483|45445|45358|45316|7023
1649267700000|2022-04-06 17:55:00|45460|45432|45451|45426|45491|45435|45406|45379|3983
1649268000000|2022-04-06 18:00:00|45450|45423|45423|45378|45528|45459|45398|45333|5845
1649268300000|2022-04-06 18:05:00|45422|45377|45382|45333|45434|45381|45348|45309|11124
1649268600000|2022-04-06 18:10:00|45381|45334|45314|45284|45389|45343|45285|45244|4873
1649268900000|2022-04-06 18:15:00|45311|45285|45367|45345|45388|45345|45271|45242|7219
1649269200000|2022-04-06 18:20:00|45366|45346|45365|45334|45430|45418|45350|45319|6768
1649269500000|2022-04-06 18:25:00|45381|45339|45415|45373|45434|45405|45368|45319|5808
1649269800000|2022-04-06 18:30:00|45414|45374|45498|45467|45500|45475|45403|45363|5158
1649270100000|2022-04-06 18:35:00|45495|45470|45440|45416|45495|45470|45414|45399|4870
1649270400000|2022-04-06 18:40:00|45439|45418|45470|45440|45495|45463|45430|45400|6729
1649270700000|2022-04-06 18:45:00|45472|45446|45555|45535|45575|45552|45471|45440|5345
1649271000000|2022-04-06 18:50:00|45557|45536|45557|45529|45600|45584|45550|45517|4485
1649271300000|2022-04-06 18:55:00|45577|45535|45597|45565|45600|45572|45565|45529|3437
1649271600000|2022-04-06 19:00:00|45596|45566|45555|45532|45621|45581|45541|45529|6089
1649271900000|2022-04-06 19:05:00|45554|45530|45522|45504|45555|45531|45476|45442|8606
1649272200000|2022-04-06 19:10:00|45521|45505|45530|45508|45584|45559|45463|45439|11114
1649272500000|2022-04-06 19:15:00|45537|45509|45596|45573|45650|45609|45532|45508|90747
1649272800000|2022-04-06 19:20:00|45604|45574|45495|45470|45604|45585|45489|45463|13711
1649273100000|2022-04-06 19:25:00|45493|45471|45412|45392|45495|45472|45396|45363|6705
1649273400000|2022-04-06 19:30:00|45411|45393|45436|45411|45437|45426|45382|45362|15506
1649273700000|2022-04-06 19:35:00|45435|45421|45527|45503|45530|45503|45397|45368|14973
1649274000000|2022-04-06 19:40:00|45526|45498|45442|45421|45526|45498|45415|45398|18068
1649274300000|2022-04-06 19:45:00|45441|45419|45521|45485|45550|45486|45412|45393|24480
1649274600000|2022-04-06 19:50:00|45515|45486|45494|45476|45550|45531|45473|45451|23199
1649274900000|2022-04-06 19:55:00|45493|45477|45478|45458|45569|45564|45475|45457|78325
1649338200000|2022-04-07 13:30:00|45444|45200|45296|45235|45700|45575|45262|45200|35534
1649338500000|2022-04-07 13:35:00|45295|45227|45430|45355|45436|45378|45097|45058|20383
1649338800000|2022-04-07 13:40:00|45429|45356|45585|45449|45745|45716|45368|45310|26610
1649339100000|2022-04-07 13:45:00|45548|45470|45617|45571|45676|45621|45528|45449|36021
1649339400000|2022-04-07 13:50:00|45599|45556|45525|45471|45676|45634|45507|45450|22904
1649339700000|2022-04-07 13:55:00|45524|45472|45490|45412|45606|45559|45455|45409|6582
1649340000000|2022-04-07 14:00:00|45489|45414|45457|45404|45607|45545|45455|45376|6693
1649340300000|2022-04-07 14:05:00|45456|45405|45471|45430|45522|45453|45399|45317|6020
1649340600000|2022-04-07 14:10:00|45477|45431|45415|45361|45522|45462|45368|45312|2703
1649340900000|2022-04-07 14:15:00|45431|45355|45496|45441|45565|45487|45406|45355|3541
1649341200000|2022-04-07 14:20:00|45508|45451|45558|45453|45591|45560|45499|45448|9130
1649341500000|2022-04-07 14:25:00|45544|45499|45536|45483|45618|45559|45511|45448|8049
1649341800000|2022-04-07 14:30:00|45547|45502|45800|45765|45840|45816|45540|45502|22034
1649342100000|2022-04-07 14:35:00|45825|45768|45866|45823|45900|45882|45709|45662|17592
1649342400000|2022-04-07 14:40:00|45851|45830|45923|45894|45925|45908|45844|45790|23231
1649342700000|2022-04-07 14:45:00|45920|45891|45920|45894|45988|45954|45895|45840|31052
1649343000000|2022-04-07 14:50:00|45918|45878|45702|45668|45920|45895|45650|45630|12429
1649343300000|2022-04-07 14:55:00|45701|45659|45814|45778|45867|45823|45690|45657|18445
1649343600000|2022-04-07 15:00:00|45811|45779|45791|45749|45880|45846|45739|45691|16219
1649343900000|2022-04-07 15:05:00|45790|45761|45640|45593|45832|45782|45581|45512|21661
1649344200000|2022-04-07 15:10:00|45642|45603|45767|45700|45800|45758|45642|45593|7494
1649344500000|2022-04-07 15:15:00|45763|45711|45757|45692|45780|45733|45707|45656|2519
1649344800000|2022-04-07 15:20:00|45756|45695|45881|45855|45881|45859|45755|45692|3751
1649345100000|2022-04-07 15:25:00|45885|45856|45873|45775|45983|45950|45861|45775|13709
1649345400000|2022-04-07 15:30:00|45876|45831|45873|45843|45906|45881|45842|45775|6149
1649345700000|2022-04-07 15:35:00|45867|45844|45846|45815|45890|45848|45827|45775|5674
1649346000000|2022-04-07 15:40:00|45849|45817|45900|45820|45961|45943|45849|45804|8723
1649346300000|2022-04-07 15:45:00|45899|45827|45844|45801|45899|45850|45781|45732|7497
1649346600000|2022-04-07 15:50:00|45843|45796|45885|45848|45905|45868|45828|45763|4216
1649346900000|2022-04-07 15:55:00|45879|45858|45879|45834|45949|45898|45840|45804|8684
1649347200000|2022-04-07 16:00:00|45874|45854|45889|45863|45930|45909|45864|45802|13418
1649347500000|2022-04-07 16:05:00|45897|45850|45952|45921|45973|45939|45887|45850|4246
1649347800000|2022-04-07 16:10:00|45957|45922|45952|45933|45962|45936|45919|45870|2915
1649348100000|2022-04-07 16:15:00|45939|45929|45833|45802|45954|45929|45810|45798|6896
1649348400000|2022-04-07 16:20:00|45831|45775|45935|45895|45935|45908|45807|45774|10381
1649348700000|2022-04-07 16:25:00|45929|45893|45833|45791|45939|45912|45833|45791|4058
1649349000000|2022-04-07 16:30:00|45825|45803|45876|45848|45884|45858|45814|45757|5537
1649349300000|2022-04-07 16:35:00|45867|45810|45889|45860|45945|45897|45846|45810|5786
1649349600000|2022-04-07 16:40:00|45904|45861|45973|45927|45986|45967|45901|45856|10085
1649349900000|2022-04-07 16:45:00|45972|45937|45941|45908|45973|45945|45930|45900|2976
1649350200000|2022-04-07 16:50:00|45940|45910|45911|45885|45956|45934|45894|45843|3650
1649350500000|2022-04-07 16:55:00|45922|45871|45999|45981|46000|45994|45907|45871|26985
1649350800000|2022-04-07 17:00:00|45998|45947|46095|46063|46199|46160|45935|45932|41939
1649351100000|2022-04-07 17:05:00|46094|46053|46094|46079|46125|46079|46032|46000|8504
1649351400000|2022-04-07 17:10:00|46095|46071|46200|46182|46200|46182|46092|46071|37831
1649351700000|2022-04-07 17:15:00|46199|46183|46138|46101|46237|46203|46101|46076|7401
1649352000000|2022-04-07 17:20:00|46140|46113|46162|46152|46207|46163|46083|46058|5309
1649352300000|2022-04-07 17:25:00|46174|46153|46170|46150|46189|46172|46157|46117|5155
1649352600000|2022-04-07 17:30:00|46183|46161|46185|46158|46198|46176|46148|46116|4591
1649352900000|2022-04-07 17:35:00|46179|46157|46212|46187|46230|46203|46158|46128|4887
1649353200000|2022-04-07 17:40:00|46211|46181|46235|46218|46240|46220|46186|46167|5405
1649353500000|2022-04-07 17:45:00|46234|46192|46274|46253|46300|46285|46227|46189|7926
1649353800000|2022-04-07 17:50:00|46273|46258|46247|46222|46292|46280|46234|46210|4984
1649354100000|2022-04-07 17:55:00|46250|46223|46346|46323|46363|46325|46189|46160|17989
1649354400000|2022-04-07 18:00:00|46342|46325|46351|46329|46400|46390|46320|46300|36605
1649354700000|2022-04-07 18:05:00|46350|46330|46311|46290|46351|46332|46283|46260|4943
1649355000000|2022-04-07 18:10:00|46310|46300|46397|46371|46408|46392|46310|46292|10186
1649355300000|2022-04-07 18:15:00|46394|46355|46392|46359|46420|46400|46374|46350|6470
1649355600000|2022-04-07 18:20:00|46391|46360|46225|46200|46401|46382|46221|46200|16429
1649355900000|2022-04-07 18:25:00|46224|46180|46256|46239|46274|46255|46195|46157|4886
1649356200000|2022-04-07 18:30:00|46255|46238|46318|46293|46361|46320|46226|46202|7361
1649356500000|2022-04-07 18:35:00|46322|46292|46299|46269|46342|46304|46289|46249|4644
1649356800000|2022-04-07 18:40:00|46297|46277|46339|46318|46364|46326|46297|46269|3093
1649357100000|2022-04-07 18:45:00|46338|46306|46388|46359|46415|46383|46320|46306|6700
1649357400000|2022-04-07 18:50:00|46387|46355|46356|46328|46407|46376|46343|46309|6379
1649357700000|2022-04-07 18:55:00|46362|46356|46385|46327|46420|46408|46346|46304|11171
1649358000000|2022-04-07 19:00:00|46379|46329|46458|46436|46479|46457|46363|46327|10259
1649358300000|2022-04-07 19:05:00|46455|46434|46404|46386|46455|46434|46395|46350|9733
1649358600000|2022-04-07 19:10:00|46425|46387|46406|46388|46425|46397|46370|46350|3463
1649358900000|2022-04-07 19:15:00|46398|46386|46427|46411|46450|46429|46382|46363|7324
1649359200000|2022-04-07 19:20:00|46426|46412|46303|46269|46435|46415|46300|46267|6320
1649359500000|2022-04-07 19:25:00|46286|46270|46344|46312|46356|46340|46264|46221|4700
1649359800000|2022-04-07 19:30:00|46343|46317|46375|46361|46400|46377|46335|46310|8402
1649360100000|2022-04-07 19:35:00|46373|46362|46446|46424|46473|46449|46373|46348|14799
1649360400000|2022-04-07 19:40:00|46441|46434|46451|46429|46495|46482|46430|46406|17380
1649360700000|2022-04-07 19:45:00|46450|46430|46515|46500|46520|46514|46443|46421|36171
1649361000000|2022-04-07 19:50:00|46516|46504|46692|46673|46750|46715|46478|46427|85478
1649361300000|2022-04-07 19:55:00|46691|46657|46560|46536|46692|46657|46536|46520|101564
1649424600000|2022-04-08 13:30:00|46810|46603|46935|46852|47057|46976|46723|46560|101074
1649424900000|2022-04-08 13:35:00|46934|46853|46953|46913|47194|47125|46905|46833|68340
1649425200000|2022-04-08 13:40:00|46952|46903|46867|46819|47050|47007|46815|46750|16932
1649425500000|2022-04-08 13:45:00|46865|46801|46700|46667|46891|46820|46596|46551|36769
1649425800000|2022-04-08 13:50:00|46699|46626|46737|46703|46980|46940|46673|46626|35565
1649426100000|2022-04-08 13:55:00|46721|46679|46815|46782|46882|46831|46673|46637|12696
1649426400000|2022-04-08 14:00:00|46814|46783|46846|46814|47000|46966|46814|46782|11855
1649426700000|2022-04-08 14:05:00|46853|46802|46810|46746|46900|46847|46766|46697|7136
1649427000000|2022-04-08 14:10:00|46814|46703|46746|46710|46892|46837|46741|46680|8447
1649427300000|2022-04-08 14:15:00|46728|46711|46581|46543|46746|46721|46551|46515|9342
1649427600000|2022-04-08 14:20:00|46580|46545|46480|46458|46600|46568|46400|46387|41970
1649427900000|2022-04-08 14:25:00|46481|46441|46350|46330|46481|46441|46223|46200|42187
1649428200000|2022-04-08 14:30:00|46348|46326|46287|46246|46413|46392|46249|46210|81148
1649428500000|2022-04-08 14:35:00|46286|46259|46355|46324|46402|46366|46286|46246|7198
1649428800000|2022-04-08 14:40:00|46347|46314|46507|46481|46534|46504|46309|46276|8320
1649429100000|2022-04-08 14:45:00|46506|46475|46446|46400|46606|46552|46419|46363|8371
1649429400000|2022-04-08 14:50:00|46444|46401|46530|46509|46568|46532|46444|46384|7357
1649429700000|2022-04-08 14:55:00|46561|46511|46594|46552|46596|46557|46509|46444|6270
1649430000000|2022-04-08 15:00:00|46588|46533|46593|46562|46746|46700|46588|46529|7117
1649430300000|2022-04-08 15:05:00|46614|46550|46536|46515|46614|46553|46536|46507|2471
1649430600000|2022-04-08 15:10:00|46534|46507|46577|46543|46600|46569|46506|46457|4751
1649430900000|2022-04-08 15:15:00|46579|46510|46528|46481|46600|46576|46510|46465|6869
1649431200000|2022-04-08 15:20:00|46529|46482|46607|46583|46650|46604|46514|46482|8199
1649431500000|2022-04-08 15:25:00|46602|46588|46612|46587|46641|46592|46567|46530|6486
1649431800000|2022-04-08 15:30:00|46613|46588|46650|46630|46650|46630|46587|46550|8597
1649432100000|2022-04-08 15:35:00|46667|46631|46632|46605|46741|46696|46614|46569|7739
1649432400000|2022-04-08 15:40:00|46631|46606|46515|46482|46632|46608|46514|46477|3424
1649432700000|2022-04-08 15:45:00|46516|46483|46519|46480|46575|46536|46496|46453|3236
1649433000000|2022-04-08 15:50:00|46518|46477|46452|46426|46540|46518|46440|46406|3925
1649433300000|2022-04-08 15:55:00|46451|46406|46449|46418|46454|46437|46411|46375|2619
1649433600000|2022-04-08 16:00:00|46445|46405|46473|46453|46501|46458|46387|46348|4644
1649433900000|2022-04-08 16:05:00|46474|46454|46502|46458|46550|46513|46452|46407|4003
1649434200000|2022-04-08 16:10:00|46501|46459|46417|46396|46501|46459|46416|46372|3947
1649434500000|2022-04-08 16:15:00|46416|46381|46389|46346|46427|46398|46368|46323|4393
1649434800000|2022-04-08 16:20:00|46388|46351|46435|46381|46479|46438|46371|46342|3814
1649435100000|2022-04-08 16:25:00|46434|46382|46456|46430|46484|46455|46371|46354|4930
1649435400000|2022-04-08 16:30:00|46479|46432|46446|46423|46500|46463|46402|46377|4393
1649435700000|2022-04-08 16:35:00|46460|46425|46386|46358|46484|46453|46386|46357|3457
1649436000000|2022-04-08 16:40:00|46385|46343|46362|46345|46407|46375|46331|46300|5162
1649436300000|2022-04-08 16:45:00|46361|46324|46412|46390|46447|46420|46348|46320|3987
1649436600000|2022-04-08 16:50:00|46410|46385|46409|46373|46436|46401|46387|46357|3038
1649436900000|2022-04-08 16:55:00|46408|46374|46394|46362|46454|46419|46360|46352|3006
1649437200000|2022-04-08 17:00:00|46393|46370|46346|46329|46416|46384|46346|46318|6475
1649437500000|2022-04-08 17:05:00|46345|46307|46318|46277|46373|46344|46240|46228|14818
1649437800000|2022-04-08 17:10:00|46317|46291|46347|46292|46397|46367|46293|46266|3955
1649438100000|2022-04-08 17:15:00|46346|46293|46424|46390|46431|46409|46342|46293|5103
1649438400000|2022-04-08 17:20:00|46423|46391|46418|46382|46454|46409|46375|46354|3845
1649438700000|2022-04-08 17:25:00|46417|46383|46374|46347|46425|46391|46360|46334|3762
1649439000000|2022-04-08 17:30:00|46375|46348|46357|46317|46406|46390|46342|46306|2361
1649439300000|2022-04-08 17:35:00|46361|46319|46337|46308|46379|46355|46321|46288|4151
1649439600000|2022-04-08 17:40:00|46336|46309|46305|46279|46386|46350|46301|46277|14947
1649439900000|2022-04-08 17:45:00|46298|46277|46204|46188|46327|46303|46190|46156|8949
1649440200000|2022-04-08 17:50:00|46202|46183|46211|46171|46233|46216|46139|46101|13666
1649440500000|2022-04-08 17:55:00|46210|46169|46248|46228|46248|46228|46174|46132|11552
1649440800000|2022-04-08 18:00:00|46250|46236|46264|46239|46304|46278|46227|46206|6337
1649441100000|2022-04-08 18:05:00|46250|46235|46174|46154|46264|46235|46152|46117|4569
1649441400000|2022-04-08 18:10:00|46173|46150|46172|46147|46190|46176|46152|46117|6685
1649441700000|2022-04-08 18:15:00|46171|46145|46084|46067|46173|46145|46084|46067|5482
1649442000000|2022-04-08 18:20:00|46083|46069|46052|46021|46146|46115|46036|46010|5176
1649442300000|2022-04-08 18:25:00|46051|46022|46032|46014|46059|46039|45970|45950|15406
1649442600000|2022-04-08 18:30:00|46039|46016|46038|46020|46059|46043|45999|45976|6125
1649442900000|2022-04-08 18:35:00|46042|46021|46026|46002|46095|46075|46013|46000|4450
1649443200000|2022-04-08 18:40:00|46027|46000|45999|45968|46030|46017|45992|45955|5492
1649443500000|2022-04-08 18:45:00|46018|45969|45996|45971|46019|45989|45965|45951|5213
1649443800000|2022-04-08 18:50:00|46000|45972|46066|46041|46123|46095|45998|45972|11386
1649444100000|2022-04-08 18:55:00|46065|46043|46204|46172|46208|46181|46065|46029|4130
1649444400000|2022-04-08 19:00:00|46200|46178|46190|46159|46238|46215|46170|46153|5312
1649444700000|2022-04-08 19:05:00|46191|46160|46137|46124|46191|46164|46134|46109|2825
1649445000000|2022-04-08 19:10:00|46143|46121|46206|46182|46216|46194|46126|46116|3890
1649445300000|2022-04-08 19:15:00|46205|46173|46212|46195|46216|46204|46181|46167|2983
1649445600000|2022-04-08 19:20:00|46211|46187|46213|46197|46215|46207|46184|46160|3267
1649445900000|2022-04-08 19:25:00|46215|46198|46297|46283|46297|46283|46211|46196|5993
1649446200000|2022-04-08 19:30:00|46300|46284|46249|46226|46323|46289|46233|46220|4648
1649446500000|2022-04-08 19:35:00|46253|46227|46234|46220|46259|46239|46208|46188|11228
1649446800000|2022-04-08 19:40:00|46226|46203|46257|46240|46285|46268|46182|46162|7795
1649447100000|2022-04-08 19:45:00|46256|46241|46217|46203|46272|46256|46198|46163|10017
1649447400000|2022-04-08 19:50:00|46214|46181|46133|46116|46238|46202|46114|46100|25937
1649447700000|2022-04-08 19:55:00|46132|46113|46150|46130|46159|46130|46071|46061|38766
1649079000000|2022-04-04 13:30:00|44887|44631|44363|44300|44887|44740|44363|44300|32551
1649079300000|2022-04-04 13:35:00|44365|44320|44320|44281|44506|44416|44291|44225|8225
1649079600000|2022-04-04 13:40:00|44312|44282|44295|44249|44453|44406|44167|44100|18912
1649079900000|2022-04-04 13:45:00|44291|44222|44258|44200|44294|44265|44160|44079|13424
1649080200000|2022-04-04 13:50:00|44256|44178|44273|44234|44312|44252|44208|44168|12969
1649080500000|2022-04-04 13:55:00|44278|44235|44265|44212|44384|44321|44223|44194|12778
1649080800000|2022-04-04 14:00:00|44277|44215|44332|44247|44350|44301|44239|44200|8148
1649081100000|2022-04-04 14:05:00|44329|44248|44204|44169|44400|44348|44198|44168|8790
1649081400000|2022-04-04 14:10:00|44203|44168|44054|44028|44207|44169|44033|44000|11111
1649081700000|2022-04-04 14:15:00|44069|44029|44080|44017|44111|44031|43971|43915|9514
1649082000000|2022-04-04 14:20:00|44067|44018|44064|44026|44113|44069|44027|43995|9133
1649082300000|2022-04-04 14:25:00|44079|44037|44097|44046|44156|44115|44008|43965|6728
1649082600000|2022-04-04 14:30:00|44096|44058|44167|44131|44235|44195|44070|44025|6001
1649082900000|2022-04-04 14:35:00|44168|44132|44131|44074|44205|44152|44067|44019|6372
1649083200000|2022-04-04 14:40:00|44162|44104|44167|44113|44250|44226|44111|44059|5732
1649083500000|2022-04-04 14:45:00|44166|44114|44205|44142|44207|44162|44136|44077|4251
1649083800000|2022-04-04 14:50:00|44204|44143|44173|44148|44209|44170|44155|44104|2803
1649084100000|2022-04-04 14:55:00|44204|44149|44145|44108|44250|44229|44128|44100|5856
1649084400000|2022-04-04 15:00:00|44141|44109|44205|44148|44237|44196|44110|44100|6226
1649084700000|2022-04-04 15:05:00|44204|44149|44127|44091|44244|44158|44094|44056|8095
1649085000000|2022-04-04 15:10:00|44126|44090|44157|44112|44164|44129|44074|44051|5966
1649085300000|2022-04-04 15:15:00|44156|44113|44239|44180|44250|44210|44109|44078|5970
1649085600000|2022-04-04 15:20:00|44237|44181|44251|44230|44251|44230|44189|44166|3159
1649085900000|2022-04-04 15:25:00|44273|44237|44232|44195|44280|44240|44199|44167|3840
1649086200000|2022-04-04 15:30:00|44229|44196|44281|44244|44315|44273|44209|44169|5717
1649086500000|2022-04-04 15:35:00|44300|44245|44332|44282|44355|44310|44279|44245|4320
1649086800000|2022-04-04 15:40:00|44331|44283|44264|44201|44345|44297|44231|44195|3596
1649087100000|2022-04-04 15:45:00|44251|44202|44270|44246|44325|44276|44239|44195|4200
1649087400000|2022-04-04 15:50:00|44269|44226|44300|44283|44300|44290|44234|44212|4042
1649087700000|2022-04-04 15:55:00|44297|44284|44358|44327|44379|44356|44296|44284|3472
1649088000000|2022-04-04 16:00:00|44357|44328|44414|44382|44444|44405|44330|44304|3177
1649088300000|2022-04-04 16:05:00|44413|44381|44433|44403|44447|44409|44371|44330|3206
1649088600000|2022-04-04 16:10:00|44423|44404|44409|44376|44443|44405|44374|44329|3916
1649088900000|2022-04-04 16:15:00|44407|44373|44349|44333|44407|44377|44343|44309|4501
1649089200000|2022-04-04 16:20:00|44355|44334|44385|44351|44394|44371|44336|44304|1703
1649089500000|2022-04-04 16:25:00|44383|44352|44340|44311|44394|44370|44309|44288|9121
1649089800000|2022-04-04 16:30:00|44338|44312|44375|44351|44398|44362|44329|44288|5970
1649090100000|2022-04-04 16:35:00|44374|44352|44407|44338|44410|44367|44353|44307|2906
1649090400000|2022-04-04 16:40:00|44376|44339|44368|44341|44425|44383|44368|44329|2500
1649090700000|2022-04-04 16:45:00|44367|44353|44408|44390|44421|44404|44361|44323|1803
1649091000000|2022-04-04 16:50:00|44421|44391|44387|44352|44421|44403|44378|44346|2183
1649091300000|2022-04-04 16:55:00|44386|44353|44380|44357|44417|44385|44370|44341|1936
1649091600000|2022-04-04 17:00:00|44379|44363|44352|44331|44388|44364|44349|44317|2259
1649091900000|2022-04-04 17:05:00|44345|44327|44361|44327|44389|44367|44336|44313|1963
1649092200000|2022-04-04 17:10:00|44360|44337|44370|44355|44396|44369|44348|44315|2617
1649092500000|2022-04-04 17:15:00|44367|44363|44401|44369|44401|44383|44356|44341|3501
1649092800000|2022-04-04 17:20:00|44390|44368|44435|44411|44450|44432|44383|44368|2750
1649093100000|2022-04-04 17:25:00|44446|44412|44470|44456|44471|44456|44426|44404|3304
1649093400000|2022-04-04 17:30:00|44469|44454|44456|44426|44489|44457|44447|44426|1826
1649093700000|2022-04-04 17:35:00|44454|44427|44459|44433|44490|44477|44447|44399|1965
1649094000000|2022-04-04 17:40:00|44448|44434|44498|44472|44498|44479|44448|44412|2166
1649094300000|2022-04-04 17:45:00|44497|44473|44493|44456|44522|44500|44471|44439|7122
1649094600000|2022-04-04 17:50:00|44490|44457|44515|44474|44515|44498|44479|44456|2663
1649094900000|2022-04-04 17:55:00|44502|44475|44541|44508|44551|44535|44494|44472|2039
1649095200000|2022-04-04 18:00:00|44540|44491|44587|44569|44600|44579|44522|44485|4103
1649095500000|2022-04-04 18:05:00|44586|44570|44614|44582|44660|44623|44584|44560|4068
1649095800000|2022-04-04 18:10:00|44615|44587|44575|44548|44625|44608|44574|44542|3339
1649096100000|2022-04-04 18:15:00|44574|44549|44559|44535|44611|44570|44553|44535|3690
1649096400000|2022-04-04 18:20:00|44558|44536|44553|44527|44570|44544|44523|44499|4246
1649096700000|2022-04-04 18:25:00|44552|44511|44483|44466|44570|44552|44482|44466|4333
1649097000000|2022-04-04 18:30:00|44496|44467|44512|44496|44512|44496|44478|44453|4562
1649097300000|2022-04-04 18:35:00|44511|44484|44490|44477|44526|44499|44490|44469|6366
1649097600000|2022-04-04 18:40:00|44494|44480|44470|44450|44509|44484|44456|44431|4955
1649097900000|2022-04-04 18:45:00|44472|44451|44467|44448|44487|44468|44454|44432|7904
1649098200000|2022-04-04 18:50:00|44466|44451|44469|44452|44472|44459|44454|44433|6594
1649098500000|2022-04-04 18:55:00|44468|44450|44473|44457|44485|44469|44458|44428|4310
1649098800000|2022-04-04 19:00:00|44469|44456|44472|44462|44493|44465|44453|44428|5622
1649099100000|2022-04-04 19:05:00|44483|44461|44486|44466|44488|44472|44462|44447|7278
1649099400000|2022-04-04 19:10:00|44487|44468|44480|44463|44489|44481|44451|44439|5773
1649099700000|2022-04-04 19:15:00|44477|44464|44457|44439|44481|44468|44451|44439|4601
1649100000000|2022-04-04 19:20:00|44456|44440|44477|44455|44488|44479|44453|44439|5167
1649100300000|2022-04-04 19:25:00|44481|44458|44480|44463|44507|44491|44467|44447|6612
1649100600000|2022-04-04 19:30:00|44478|44442|44444|44437|44478|44465|44438|44428|10957
1649100900000|2022-04-04 19:35:00|44442|44430|44402|44383|44448|44444|44389|44360|11637
1649101200000|2022-04-04 19:40:00|44404|44384|44376|44367|44422|44407|44361|44340|17847
1649101500000|2022-04-04 19:45:00|44375|44369|44408|44387|44449|44428|44373|44362|22271
1649101800000|2022-04-04 19:50:00|44412|44375|44384|44372|44456|44439|44366|44345|12440
1649102100000|2022-04-04 19:55:00|44387|44373|44402|44401|44430|44415|44367|44357|40298
1649165400000|2022-04-05 13:30:00|44650|44450|44958|44830|45078|45050|44534|44450|104251
1649165700000|2022-04-05 13:35:00|44942|44831|45183|45051|45300|45247|44942|44778|36334
1649166000000|2022-04-05 13:40:00|45182|45052|45342|45244|45391|45314|45168|45043|20995
1649166300000|2022-04-05 13:45:00|45285|45243|45392|45350|45400|45376|45158|45100|20168
1649166600000|2022-04-05 13:50:00|45391|45354|45415|45359|45483|45439|45274|45206|15253
1649166900000|2022-04-05 13:55:00|45420|45354|45395|45358|45443|45421|45365|45300|13872
1649167200000|2022-04-05 14:00:00|45400|45362|45185|45146|45499|45452|45164|45134|19968
1649167500000|2022-04-05 14:05:00|45184|45142|45043|45007|45271|45217|45001|44945|18522
1649167800000|2022-04-05 14:10:00|45017|44957|45236|45205|45250|45215|45008|44945|15197
1649168100000|2022-04-05 14:15:00|45235|45210|45186|45138|45248|45210|45123|45100|13153
1649168400000|2022-04-05 14:20:00|45185|45105|44977|44896|45185|45180|44953|44891|10573
1649168700000|2022-04-05 14:25:00|44976|44897|45069|45044|45127|45071|44959|44895|11150
1649169000000|2022-04-05 14:30:00|45067|45001|45170|45121|45207|45164|45043|45000|10552
1649169300000|2022-04-05 14:35:00|45149|45129|45269|45230|45360|45319|45144|45098|14097
1649169600000|2022-04-05 14:40:00|45268|45209|45256|45222|45312|45294|45247|45200|5682
1649169900000|2022-04-05 14:45:00|45249|45226|45270|45243|45319|45293|45173|45138|8792
1649170200000|2022-04-05 14:50:00|45269|45241|45214|45195|45316|45291|45205|45191|11207
1649170500000|2022-04-05 14:55:00|45211|45194|45270|45250|45350|45312|45195|45151|6276
1649170800000|2022-04-05 15:00:00|45280|45257|45289|45267|45300|45277|45241|45190|6550
1649171100000|2022-04-05 15:05:00|45300|45270|45164|45110|45300|45277|45146|45103|9297
1649171400000|2022-04-05 15:10:00|45165|45111|45168|45136|45242|45205|45139|45089|8742
1649171700000|2022-04-05 15:15:00|45154|45137|45229|45199|45250|45210|45120|45067|7635
1649172000000|2022-04-05 15:20:00|45238|45200|45265|45237|45265|45244|45208|45164|5549
1649172300000|2022-04-05 15:25:00|45263|45238|45266|45235|45269|45243|45208|45182|6789
1649172600000|2022-04-05 15:30:00|45264|45234|45259|45239|45269|45240|45151|45110|102982
1649172900000|2022-04-05 15:35:00|45258|45241|45341|45313|45442|45400|45256|45231|9170
1649173200000|2022-04-05 15:40:00|45340|45312|45361|45332|45362|45337|45304|45278|5580
1649173500000|2022-04-05 15:45:00|45360|45333|45220|45195|45361|45336|45199|45171|7864
1649173800000|2022-04-05 15:50:00|45219|45196|45110|45072|45220|45196|45103|45071|8248
1649174100000|2022-04-05 15:55:00|45109|45073|45028|45003|45110|45080|45027|45000|9511
1649174400000|2022-04-05 16:00:00|45027|45004|44586|44562|45028|45004|44586|44562|48802
1649174700000|2022-04-05 16:05:00|44592|44550|44862|44816|44894|44857|44439|44401|34984
1649175000000|2022-04-05 16:10:00|44861|44832|44850|44801|44948|44889|44811|44761|16948
1649175300000|2022-04-05 16:15:00|44848|44802|44870|44841|44899|44857|44784|44757|8915
1649175600000|2022-04-05 16:20:00|44876|44842|44834|44804|44977|44947|44800|44768|23105
1649175900000|2022-04-05 16:25:00|44849|44803|44838|44790|44866|44850|44812|44764|2029
1649176200000|2022-04-05 16:30:00|44837|44791|44885|44859|44900|44872|44815|44779|6284
1649176500000|2022-04-05 16:35:00|44884|44853|44889|44864|44935|44902|44857|44827|5238
1649176800000|2022-04-05 16:40:00|44888|44866|44907|44855|44922|44892|44852|44829|4923
1649177100000|2022-04-05 16:45:00|44906|44860|44847|44832|44907|44866|44814|44800|5116
1649177400000|2022-04-05 16:50:00|44846|44831|44865|44835|44876|44835|44793|44760|5061
1649177700000|2022-04-05 16:55:00|44860|44836|44887|44845|44895|44857|44804|44775|4641
1649178000000|2022-04-05 17:00:00|44877|44846|44829|44808|44877|44848|44822|44794|3810
1649178300000|2022-04-05 17:05:00|44833|44809|44866|44841|44944|44890|44829|44808|3478
1649178600000|2022-04-05 17:10:00|44871|44842|44853|44837|44899|44881|44828|44808|5716
1649178900000|2022-04-05 17:15:00|44852|44812|44868|44843|44900|44874|44837|44808|5507
1649179200000|2022-04-05 17:20:00|44880|44842|44885|44863|44929|44900|44880|44842|3527
1649179500000|2022-04-05 17:25:00|44886|44864|44891|44869|44925|44898|44874|44862|3055
1649179800000|2022-04-05 17:30:00|44893|44876|44892|44863|44939|44921|44875|44859|7903
1649180100000|2022-04-05 17:35:00|44891|44851|44866|44833|44894|44876|44835|44808|6761
1649180400000|2022-04-05 17:40:00|44864|44834|44838|44791|44875|44856|44805|44765|9191
1649180700000|2022-04-05 17:45:00|44837|44792|44723|44685|44841|44796|44651|44576|21849
1649181000000|2022-04-05 17:50:00|44722|44686|44711|44674|44822|44763|44687|44647|6496
1649181300000|2022-04-05 17:55:00|44720|44678|44720|44675|44752|44716|44689|44629|4270
1649181600000|2022-04-05 18:00:00|44719|44676|44696|44665|44727|44701|44681|44637|5723
1649181900000|2022-04-05 18:05:00|44695|44666|44472|44417|44695|44666|44378|44337|54152
1649182200000|2022-04-05 18:10:00|44471|44430|44553|44516|44615|44567|44434|44359|18584
1649182500000|2022-04-05 18:15:00|44552|44518|44549|44522|44559|44535|44489|44431|13386
1649182800000|2022-04-05 18:20:00|44548|44523|44549|44526|44576|44551|44515|44496|9249
1649183100000|2022-04-05 18:25:00|44548|44513|44543|44510|44611|44570|44522|44490|13350
1649183400000|2022-04-05 18:30:00|44542|44511|44537|44493|44566|44517|44499|44462|8516
1649183700000|2022-04-05 18:35:00|44536|44491|44514|44488|44549|44507|44484|44472|7565
1649184000000|2022-04-05 18:40:00|44525|44489|44626|44606|44674|44632|44500|44472|55576
1649184300000|2022-04-05 18:45:00|44625|44607|44689|44661|44764|44718|44602|44567|222979
1649184600000|2022-04-05 18:50:00|44688|44663|44751|44727|44760|44736|44686|44656|9318
1649184900000|2022-04-05 18:55:00|44750|44728|44762|44717|44800|44780|44719|44674|5980
1649185200000|2022-04-05 19:00:00|44761|44718|44736|44702|44770|44735|44699|44663|6214
1649185500000|2022-04-05 19:05:00|44734|44704|44760|44734|44760|44741|44668|44650|7479
1649185800000|2022-04-05 19:10:00|44769|44737|44751|44735|44800|44779|44742|44713|7275
1649186100000|2022-04-05 19:15:00|44750|44736|44775|44754|44796|44762|44740|44731|7562
1649186400000|2022-04-05 19:20:00|44774|44753|44818|44796|44832|44798|44731|44706|8489
1649186700000|2022-04-05 19:25:00|44817|44793|44800|44781|44817|44796|44766|44750|8044
1649187000000|2022-04-05 19:30:00|44799|44782|44689|44673|44800|44790|44682|44656|14770
1649187300000|2022-04-05 19:35:00|44688|44664|44707|44694|44745|44719|44685|44664|15237
1649187600000|2022-04-05 19:40:00|44706|44687|44682|44654|44717|44698|44673|44652|15192
1649187900000|2022-04-05 19:45:00|44681|44658|44551|44537|44689|44665|44551|44531|21492
1649188200000|2022-04-05 19:50:00|44552|44544|44637|44615|44682|44650|44529|44512|35251
1649188500000|2022-04-05 19:55:00|44643|44616|44733|44700|44779|44730|44606|44595|106951
1649251800000|2022-04-06 13:30:00|44790|44224|45059|44956|45166|45034|44699|44224|42270
1649252100000|2022-04-06 13:35:00|45058|44957|45096|45006|45146|45044|44925|44866|13653
1649252400000|2022-04-06 13:40:00|45095|44946|45243|45208|45282|45236|45056|44946|25622
1649252700000|2022-04-06 13:45:00|45251|45216|45335|45271|45350|45310|45163|45146|29370
1649253000000|2022-04-06 13:50:00|45334|45272|45360|45336|45388|45350|45263|45200|32836
1649253300000|2022-04-06 13:55:00|45375|45300|45488|45459|45498|45470|45281|45235|20242
1649253600000|2022-04-06 14:00:00|45491|45460|45710|45657|45760|45736|45491|45460|35766
1649253900000|2022-04-06 14:05:00|45730|45660|45555|45517|45730|45689|45544|45500|18157
1649254200000|2022-04-06 14:10:00|45554|45518|45652|45601|45751|45709|45550|45500|15088
1649254500000|2022-04-06 14:15:00|45647|45619|45408|45373|45710|45681|45399|45360|14368
1649254800000|2022-04-06 14:20:00|45400|45374|45430|45396|45517|45456|45380|45359|9667
1649255100000|2022-04-06 14:25:00|45429|45405|45439|45411|45555|45515|45405|45350|13843
1649255400000|2022-04-06 14:30:00|45440|45412|45543|45509|45621|45599|45369|45350|16539
1649255700000|2022-04-06 14:35:00|45542|45502|45480|45453|45599|45525|45458|45450|10494
1649256000000|2022-04-06 14:40:00|45479|45459|45381|45312|45547|45501|45370|45312|13305
1649256300000|2022-04-06 14:45:00|45372|45313|45375|45336|45385|45342|45249|45206|10808
1649256600000|2022-04-06 14:50:00|45374|45337|45312|45283|45452|45397|45296|45274|8343
1649256900000|2022-04-06 14:55:00|45311|45284|45382|45350|45400|45357|45295|45274|9290
1649257200000|2022-04-06 15:00:00|45381|45351|45432|45378|45482|45442|45337|45300|11826
1649257500000|2022-04-06 15:05:00|45431|45379|45408|45375|45465|45420|45375|45350|10286
1649257800000|2022-04-06 15:10:00|45407|45376|45421|45383|45448|45426|45351|45307|13354
1649258100000|2022-04-06 15:15:00|45415|45384|45458|45401|45518|45482|45415|45383|12415
1649258400000|2022-04-06 15:20:00|45457|45402|45439|45401|45514|45468|45417|45379|10144
1649258700000|2022-04-06 15:25:00|45438|45402|45534|45514|45550|45515|45436|45402|8224
1649259000000|2022-04-06 15:30:00|45550|45515|45451|45401|45589|45560|45428|45400|9352
1649259300000|2022-04-06 15:35:00|45450|45402|45416|45393|45463|45432|45369|45350|9437
1649259600000|2022-04-06 15:40:00|45418|45404|45391|45353|45463|45429|45378|45350|8640
1649259900000|2022-04-06 15:45:00|45390|45354|45420|45387|45461|45418|45339|45295|14119
1649260200000|2022-04-06 15:50:00|45419|45388|45466|45441|45496|45450|45409|45387|8353
1649260500000|2022-04-06 15:55:00|45455|45442|45494|45471|45590|45556|45455|45424|9130
1649260800000|2022-04-06 16:00:00|45493|45472|45535|45502|45594|45544|45487|45450|3283
1649261100000|2022-04-06 16:05:00|45534|45503|45585|45547|45595|45555|45516|45481|4575
1649261400000|2022-04-06 16:10:00|45584|45548|45591|45556|45688|45666|45569|45539|15274
1649261700000|2022-04-06 16:15:00|45590|45557|45504|45458|45605|45587|45489|45451|7449
1649262000000|2022-04-06 16:20:00|45503|45459|45508|45470|45542|45500|45461|45412|8142
1649262300000|2022-04-06 16:25:00|45507|45475|45529|45487|45531|45512|45476|45438|6169
1649262600000|2022-04-06 16:30:00|45528|45488|45589|45556|45599|45569|45496|45479|9747
1649262900000|2022-04-06 16:35:00|45580|45541|45548|45513|45600|45572|45524|45495|6075
1649263200000|2022-04-06 16:40:00|45547|45514|45590|45561|45600|45574|45518|45489|6184
1649263500000|2022-04-06 16:45:00|45589|45563|45572|45556|45625|45598|45548|45516|5308
1649263800000|2022-04-06 16:50:00|45571|45538|45616|45584|45643|45611|45543|45517|3846
1649264100000|2022-04-06 16:55:00|45617|45592|45611|45597|45647|45611|45583|45553|6510
1649264400000|2022-04-06 17:00:00|45608|45596|45593|45575|45649|45616|45577|45543|11314
1649264700000|2022-04-06 17:05:00|45600|45588|45652|45629|45688|45648|45598|45576|7929
1649265000000|2022-04-06 17:10:00|45653|45650|45672|45643|45690|45661|45648|45624|5252
1649265300000|2022-04-06 17:15:00|45670|45644|45565|45542|45671|45647|45563|45539|10636
1649265600000|2022-04-06 17:20:00|45561|45531|45619|45600|45619|45600|45518|45480|4991
1649265900000|2022-04-06 17:25:00|45618|45601|45574|45521|45649|45622|45572|45520|5164
1649266200000|2022-04-06 17:30:00|45573|45522|45579|45544|45634|45587|45562|45521|4125
1649266500000|2022-04-06 17:35:00|45578|45549|45595|45563|45597|45572|45522|45501|4659
1649266800000|2022-04-06 17:40:00|45594|45564|45586|45553|45597|45564|45516|45477|8023
1649267100000|2022-04-06 17:45:00|45585|45554|45380|45359|45625|45587|45377|45339|11111
1649267400000|2022-04-06 17:50:00|45375|45352|45461|45431|45483|45445|45358|45316|7023
1649267700000|2022-04-06 17:55:00|45460|45432|45451|45426|45491|45435|45406|45379|3983
1649268000000|2022-04-06 18:00:00|45450|45423|45423|45378|45528|45459|45398|45333|5845
1649268300000|2022-04-06 18:05:00|45422|45377|45382|45333|45434|45381|45348|45309|11124
1649268600000|2022-04-06 18:10:00|45381|45334|45314|45284|45389|45343|45285|45244|4873
1649268900000|2022-04-06 18:15:00|45311|45285|45367|45345|45388|45345|45271|45242|7219
1649269200000|2022-04-06 18:20:00|45366|45346|45365|45334|45430|45418|45350|45319|6768
1649269500000|2022-04-06 18:25:00|45381|45339|45415|45373|45434|45405|45368|45319|5808
1649269800000|2022-04-06 18:30:00|45414|45374|45498|45467|45500|45475|45403|45363|5158
1649270100000|2022-04-06 18:35:00|45495|45470|45440|45416|45495|45470|45414|45399|4870
1649270400000|2022-04-06 18:40:00|45439|45418|45470|45440|45495|45463|45430|45400|6729
1649270700000|2022-04-06 18:45:00|45472|45446|45555|45535|45575|45552|45471|45440|5345
1649271000000|2022-04-06 18:50:00|45557|45536|45557|45529|45600|45584|45550|45517|4485
1649271300000|2022-04-06 18:55:00|45577|45535|45597|45565|45600|45572|45565|45529|3437
1649271600000|2022-04-06 19:00:00|45596|45566|45555|45532|45621|45581|45541|45529|6089
1649271900000|2022-04-06 19:05:00|45554|45530|45522|45504|45555|45531|45476|45442|8606
1649272200000|2022-04-06 19:10:00|45521|45505|45530|45508|45584|45559|45463|45439|11114
1649272500000|2022-04-06 19:15:00|45537|45509|45596|45573|45650|45609|45532|45508|90747
1649272800000|2022-04-06 19:20:00|45604|45574|45495|45470|45604|45585|45489|45463|13711
1649273100000|2022-04-06 19:25:00|45493|45471|45412|45392|45495|45472|45396|45363|6705
1649273400000|2022-04-06 19:30:00|45411|45393|45436|45411|45437|45426|45382|45362|15506
1649273700000|2022-04-06 19:35:00|45435|45421|45527|45503|45530|45503|45397|45368|14973
1649274000000|2022-04-06 19:40:00|45526|45498|45442|45421|45526|45498|45415|45398|18068
1649274300000|2022-04-06 19:45:00|45441|45419|45521|45485|45550|45486|45412|45393|24480
1649274600000|2022-04-06 19:50:00|45515|45486|45494|45476|45550|45531|45473|45451|23199
1649274900000|2022-04-06 19:55:00|45493|45477|45478|45458|45569|45564|45475|45457|78325
1649338200000|2022-04-07 13:30:00|45444|45200|45296|45235|45700|45575|45262|45200|35534
1649338500000|2022-04-07 13:35:00|45295|45227|45430|45355|45436|45378|45097|45058|20383
1649338800000|2022-04-07 13:40:00|45429|45356|45585|45449|45745|45716|45368|45310|26610
1649339100000|2022-04-07 13:45:00|45548|45470|45617|45571|45676|45621|45528|45449|36021
1649339400000|2022-04-07 13:50:00|45599|45556|45525|45471|45676|45634|45507|45450|22904
1649339700000|2022-04-07 13:55:00|45524|45472|45490|45412|45606|45559|45455|45409|6582
1649340000000|2022-04-07 14:00:00|45489|45414|45457|45404|45607|45545|45455|45376|6693
1649340300000|2022-04-07 14:05:00|45456|45405|45471|45430|45522|45453|45399|45317|6020
1649340600000|2022-04-07 14:10:00|45477|45431|45415|45361|45522|45462|45368|45312|2703
1649340900000|2022-04-07 14:15:00|45431|45355|45496|45441|45565|45487|45406|45355|3541
1649341200000|2022-04-07 14:20:00|45508|45451|45558|45453|45591|45560|45499|45448|9130
1649341500000|2022-04-07 14:25:00|45544|45499|45536|45483|45618|45559|45511|45448|8049
1649341800000|2022-04-07 14:30:00|45547|45502|45800|45765|45840|45816|45540|45502|22034
1649342100000|2022-04-07 14:35:00|45825|45768|45866|45823|45900|45882|45709|45662|17592
1649342400000|2022-04-07 14:40:00|45851|45830|45923|45894|45925|45908|45844|45790|23231
1649342700000|2022-04-07 14:45:00|45920|45891|45920|45894|45988|45954|45895|45840|31052
1649343000000|2022-04-07 14:50:00|45918|45878|45702|45668|45920|45895|45650|45630|12429
1649343300000|2022-04-07 14:55:00|45701|45659|45814|45778|45867|45823|45690|45657|18445
1649343600000|2022-04-07 15:00:00|45811|45779|45791|45749|45880|45846|45739|45691|16219
1649343900000|2022-04-07 15:05:00|45790|45761|45640|45593|45832|45782|45581|45512|21661
1649344200000|2022-04-07 15:10:00|45642|45603|45767|45700|45800|45758|45642|45593|7494
1649344500000|2022-04-07 15:15:00|45763|45711|45757|45692|45780|45733|45707|45656|2519
1649344800000|2022-04-07 15:20:00|45756|45695|45881|45855|45881|45859|45755|45692|3751
1649345100000|2022-04-07 15:25:00|45885|45856|45873|45775|45983|45950|45861|45775|13709
1649345400000|2022-04-07 15:30:00|45876|45831|45873|45843|45906|45881|45842|45775|6149
1649345700000|2022-04-07 15:35:00|45867|45844|45846|45815|45890|45848|45827|45775|5674
1649346000000|2022-04-07 15:40:00|45849|45817|45900|45820|45961|45943|45849|45804|8723
1649346300000|2022-04-07 15:45:00|45899|45827|45844|45801|45899|45850|45781|45732|7497
1649346600000|2022-04-07 15:50:00|45843|45796|45885|45848|45905|45868|45828|45763|4216
1649346900000|2022-04-07 15:55:00|45879|45858|45879|45834|45949|45898|45840|45804|8684
1649347200000|2022-04-07 16:00:00|45874|45854|45889|45863|45930|45909|45864|45802|13418
1649347500000|2022-04-07 16:05:00|45897|45850|45952|45921|45973|45939|45887|45850|4246
1649347800000|2022-04-07 16:10:00|45957|45922|45952|45933|45962|45936|45919|45870|2915
1649348100000|2022-04-07 16:15:00|45939|45929|45833|45802|45954|45929|45810|45798|6896
1649348400000|2022-04-07 16:20:00|45831|45775|45935|45895|45935|45908|45807|45774|10381
1649348700000|2022-04-07 16:25:00|45929|45893|45833|45791|45939|45912|45833|45791|4058
1649349000000|2022-04-07 16:30:00|45825|45803|45876|45848|45884|45858|45814|45757|5537
1649349300000|2022-04-07 16:35:00|45867|45810|45889|45860|45945|45897|45846|45810|5786
1649349600000|2022-04-07 16:40:00|45904|45861|45973|45927|45986|45967|45901|45856|10085
1649349900000|2022-04-07 16:45:00|45972|45937|45941|45908|45973|45945|45930|45900|2976
1649350200000|2022-04-07 16:50:00|45940|45910|45911|45885|45956|45934|45894|45843|3650
1649350500000|2022-04-07 16:55:00|45922|45871|45999|45981|46000|45994|45907|45871|26985
1649350800000|2022-04-07 17:00:00|45998|45947|46095|46063|46199|46160|45935|45932|41939
1649351100000|2022-04-07 17:05:00|46094|46053|46094|46079|46125|46079|46032|46000|8504
1649351400000|2022-04-07 17:10:00|46095|46071|46200|46182|46200|46182|46092|46071|37831
1649351700000|2022-04-07 17:15:00|46199|46183|46138|46101|46237|46203|46101|46076|7401
1649352000000|2022-04-07 17:20:00|46140|46113|46162|46152|46207|46163|46083|46058|5309
1649352300000|2022-04-07 17:25:00|46174|46153|46170|46150|46189|46172|46157|46117|5155
1649352600000|2022-04-07 17:30:00|46183|46161|46185|46158|46198|46176|46148|46116|4591
1649352900000|2022-04-07 17:35:00|46179|46157|46212|46187|46230|46203|46158|46128|4887
1649353200000|2022-04-07 17:40:00|46211|46181|46235|46218|46240|46220|46186|46167|5405
1649353500000|2022-04-07 17:45:00|46234|46192|46274|46253|46300|46285|46227|46189|7926
1649353800000|2022-04-07 17:50:00|46273|46258|46247|46222|46292|46280|46234|46210|4984
1649354100000|2022-04-07 17:55:00|46250|46223|46346|46323|46363|46325|46189|46160|17989
1649354400000|2022-04-07 18:00:00|46342|46325|46351|46329|46400|46390|46320|46300|36605
1649354700000|2022-04-07 18:05:00|46350|46330|46311|46290|46351|46332|46283|46260|4943
1649355000000|2022-04-07 18:10:00|46310|46300|46397|46371|46408|46392|46310|46292|10186
1649355300000|2022-04-07 18:15:00|46394|46355|46392|46359|46420|46400|46374|46350|6470
1649355600000|2022-04-07 18:20:00|46391|46360|46225|46200|46401|46382|46221|46200|16429
1649355900000|2022-04-07 18:25:00|46224|46180|46256|46239|46274|46255|46195|46157|4886
1649356200000|2022-04-07 18:30:00|46255|46238|46318|46293|46361|46320|46226|46202|7361
1649356500000|2022-04-07 18:35:00|46322|46292|46299|46269|46342|46304|46289|46249|4644
1649356800000|2022-04-07 18:40:00|46297|46277|46339|46318|46364|46326|46297|46269|3093
1649357100000|2022-04-07 18:45:00|46338|46306|46388|46359|46415|46383|46320|46306|6700
1649357400000|2022-04-07 18:50:00|46387|46355|46356|46328|46407|46376|46343|46309|6379
1649357700000|2022-04-07 18:55:00|46362|46356|46385|46327|46420|46408|46346|46304|11171
1649358000000|2022-04-07 19:00:00|46379|46329|46458|46436|46479|46457|46363|46327|10259
1649358300000|2022-04-07 19:05:00|46455|46434|46404|46386|46455|46434|46395|46350|9733
1649358600000|2022-04-07 19:10:00|46425|46387|46406|46388|46425|46397|46370|46350|3463
1649358900000|2022-04-07 19:15:00|46398|46386|46427|46411|46450|46429|46382|46363|7324
1649359200000|2022-04-07 19:20:00|46426|46412|46303|46269|46435|46415|46300|46267|6320
1649359500000|2022-04-07 19:25:00|46286|46270|46344|46312|46356|46340|46264|46221|4700
1649359800000|2022-04-07 19:30:00|46343|46317|46375|46361|46400|46377|46335|46310|8402
1649360100000|2022-04-07 19:35:00|46373|46362|46446|46424|46473|46449|46373|46348|14799
1649360400000|2022-04-07 19:40:00|46441|46434|46451|46429|46495|46482|46430|46406|17380
1649360700000|2022-04-07 19:45:00|46450|46430|46515|46500|46520|46514|46443|46421|36171
1649361000000|2022-04-07 19:50:00|46516|46504|46692|46673|46750|46715|46478|46427|85478
1649361300000|2022-04-07 19:55:00|46691|46657|46560|46536|46692|46657|46536|46520|101564
1649424600000|2022-04-08 13:30:00|46810|46603|46935|46852|47057|46976|46723|46560|101074
1649424900000|2022-04-08 13:35:00|46934|46853|46953|46913|47194|47125|46905|46833|68340
1649425200000|2022-04-08 13:40:00|46952|46903|46867|46819|47050|47007|46815|46750|16932
1649425500000|2022-04-08 13:45:00|46865|46801|46700|46667|46891|46820|46596|46551|36769
1649425800000|2022-04-08 13:50:00|46699|46626|46737|46703|46980|46940|46673|46626|35565
1649426100000|2022-04-08 13:55:00|46721|46679|46815|46782|46882|46831|46673|46637|12696
1649426400000|2022-04-08 14:00:00|46814|46783|46846|46814|47000|46966|46814|46782|11855
1649426700000|2022-04-08 14:05:00|46853|46802|46810|46746|46900|46847|46766|46697|7136
1649427000000|2022-04-08 14:10:00|46814|46703|46746|46710|46892|46837|46741|46680|8447
1649427300000|2022-04-08 14:15:00|46728|46711|46581|46543|46746|46721|46551|46515|9342
1649427600000|2022-04-08 14:20:00|46580|46545|46480|46458|46600|46568|46400|46387|41970
1649427900000|2022-04-08 14:25:00|46481|46441|46350|46330|46481|46441|46223|46200|42187
1649428200000|2022-04-08 14:30:00|46348|46326|46287|46246|46413|46392|46249|46210|81148
1649428500000|2022-04-08 14:35:00|46286|46259|46355|46324|46402|46366|46286|46246|7198
1649428800000|2022-04-08 14:40:00|46347|46314|46507|46481|46534|46504|46309|46276|8320
1649429100000|2022-04-08 14:45:00|46506|46475|46446|46400|46606|46552|46419|46363|8371
1649429400000|2022-04-08 14:50:00|46444|46401|46530|46509|46568|46532|46444|46384|7357
1649429700000|2022-04-08 14:55:00|46561|46511|46594|46552|46596|46557|46509|46444|6270
1649430000000|2022-04-08 15:00:00|46588|46533|46593|46562|46746|46700|46588|46529|7117
1649430300000|2022-04-08 15:05:00|46614|46550|46536|46515|46614|46553|46536|46507|2471
1649430600000|2022-04-08 15:10:00|46534|46507|46577|46543|46600|46569|46506|46457|4751
1649430900000|2022-04-08 15:15:00|46579|46510|46528|46481|46600|46576|46510|46465|6869
1649431200000|2022-04-08 15:20:00|46529|46482|46607|46583|46650|46604|46514|46482|8199
1649431500000|2022-04-08 15:25:00|46602|46588|46612|46587|46641|46592|46567|46530|6486
1649431800000|2022-04-08 15:30:00|46613|46588|46650|46630|46650|46630|46587|46550|8597
1649432100000|2022-04-08 15:35:00|46667|46631|46632|46605|46741|46696|46614|46569|7739
1649432400000|2022-04-08 15:40:00|46631|46606|46515|46482|46632|46608|46514|46477|3424
1649432700000|2022-04-08 15:45:00|46516|46483|46519|46480|46575|46536|46496|46453|3236
1649433000000|2022-04-08 15:50:00|46518|46477|46452|46426|46540|46518|46440|46406|3925
1649433300000|2022-04-08 15:55:00|46451|46406|46449|46418|46454|46437|46411|46375|2619
1649433600000|2022-04-08 16:00:00|46445|46405|46473|46453|46501|46458|46387|46348|4644
1649433900000|2022-04-08 16:05:00|46474|46454|46502|46458|46550|46513|46452|46407|4003
1649434200000|2022-04-08 16:10:00|46501|46459|46417|46396|46501|46459|46416|46372|3947
1649434500000|2022-04-08 16:15:00|46416|46381|46389|46346|46427|46398|46368|46323|4393
1649434800000|2022-04-08 16:20:00|46388|46351|46435|46381|46479|46438|46371|46342|3814
1649435100000|2022-04-08 16:25:00|46434|46382|46456|46430|46484|46455|46371|46354|4930
1649435400000|2022-04-08 16:30:00|46479|46432|46446|46423|46500|46463|46402|46377|4393
1649435700000|2022-04-08 16:35:00|46460|46425|46386|46358|46484|46453|46386|46357|3457
1649436000000|2022-04-08 16:40:00|46385|46343|46362|46345|46407|46375|46331|46300|5162
1649436300000|2022-04-08 16:45:00|46361|46324|46412|46390|46447|46420|46348|46320|3987
1649436600000|2022-04-08 16:50:00|46410|46385|46409|46373|46436|46401|46387|46357|3038
1649436900000|2022-04-08 16:55:00|46408|46374|46394|46362|46454|46419|46360|46352|3006
1649437200000|2022-04-08 17:00:00|46393|46370|46346|46329|46416|46384|46346|46318|6475
1649437500000|2022-04-08 17:05:00|46345|46307|46318|46277|46373|46344|46240|46228|14818
1649437800000|2022-04-08 17:10:00|46317|46291|46347|46292|46397|46367|46293|46266|3955
1649438100000|2022-04-08 17:15:00|46346|46293|46424|46390|46431|46409|46342|46293|5103
1649438400000|2022-04-08 17:20:00|46423|46391|46418|46382|46454|46409|46375|46354|3845
1649438700000|2022-04-08 17:25:00|46417|46383|46374|46347|46425|46391|46360|46334|3762
1649439000000|2022-04-08 17:30:00|46375|46348|46357|46317|46406|46390|46342|46306|2361
1649439300000|2022-04-08 17:35:00|46361|46319|46337|46308|46379|46355|46321|46288|4151
1649439600000|2022-04-08 17:40:00|46336|46309|46305|46279|46386|46350|46301|46277|14947
1649439900000|2022-04-08 17:45:00|46298|46277|46204|46188|46327|46303|46190|46156|8949
1649440200000|2022-04-08 17:50:00|46202|46183|46211|46171|46233|46216|46139|46101|13666
1649440500000|2022-04-08 17:55:00|46210|46169|46248|46228|46248|46228|46174|46132|11552
1649440800000|2022-04-08 18:00:00|46250|46236|46264|46239|46304|46278|46227|46206|6337
1649441100000|2022-04-08 18:05:00|46250|46235|46174|46154|46264|46235|46152|46117|4569
1649441400000|2022-04-08 18:10:00|46173|46150|46172|46147|46190|46176|46152|46117|6685
1649441700000|2022-04-08 18:15:00|46171|46145|46084|46067|46173|46145|46084|46067|5482
1649442000000|2022-04-08 18:20:00|46083|46069|46052|46021|46146|46115|46036|46010|5176
1649442300000|2022-04-08 18:25:00|46051|46022|46032|46014|46059|46039|45970|45950|15406
1649442600000|2022-04-08 18:30:00|46039|46016|46038|46020|46059|46043|45999|45976|6125
1649442900000|2022-04-08 18:35:00|46042|46021|46026|46002|46095|46075|46013|46000|4450
1649443200000|2022-04-08 18:40:00|46027|46000|45999|45968|46030|46017|45992|45955|5492
1649443500000|2022-04-08 18:45:00|46018|45969|45996|45971|46019|45989|45965|45951|5213
1649443800000|2022-04-08 18:50:00|46000|45972|46066|46041|46123|46095|45998|45972|11386
1649444100000|2022-04-08 18:55:00|46065|46043|46204|46172|46208|46181|46065|46029|4130
1649444400000|2022-04-08 19:00:00|46200|46178|46190|46159|46238|46215|46170|46153|5312
1649444700000|2022-04-08 19:05:00|46191|46160|46137|46124|46191|46164|46134|46109|2825
1649445000000|2022-04-08 19:10:00|46143|46121|46206|46182|46216|46194|46126|46116|3890
1649445300000|2022-04-08 19:15:00|46205|46173|46212|46195|46216|46204|46181|46167|2983
1649445600000|2022-04-08 19:20:00|46211|46187|46213|46197|46215|46207|46184|46160|3267
1649445900000|2022-04-08 19:25:00|46215|46198|46297|46283|46297|46283|46211|46196|5993
1649446200000|2022-04-08 19:30:00|46300|46284|46249|46226|46323|46289|46233|46220|4648
1649446500000|2022-04-08 19:35:00|46253|46227|46234|46220|46259|46239|46208|46188|11228
1649446800000|2022-04-08 19:40:00|46226|46203|46257|46240|46285|46268|46182|46162|7795
1649447100000|2022-04-08 19:45:00|46256|46241|46217|46203|46272|46256|46198|46163|10017
1649447400000|2022-04-08 19:50:00|46214|46181|46133|46116|46238|46202|46114|46100|25937
1649447700000|2022-04-08 19:55:00|46132|46113|46150|46130|46159|46130|46071|46061|38766
1649683800000|2022-04-11 13:30:00|46594|46200|46751|46732|46800|46739|46356|46200|53643
1649684100000|2022-04-11 13:35:00|46785|46741|46669|46577|47100|47024|46659|46573|42695
1649684400000|2022-04-11 13:40:00|46668|46578|46478|46400|46741|46720|46455|46400|16848
1649684700000|2022-04-11 13:45:00|46477|46423|46470|46365|46622|46608|46391|46320|13661
1649685000000|2022-04-11 13:50:00|46467|46370|46561|46472|46663|46587|46393|46350|26982
1649685300000|2022-04-11 13:55:00|46560|46473|46693|46632|46700|46651|46437|46350|24547
1649685600000|2022-04-11 14:00:00|46697|46640|46707|46642|46840|46755|46536|46462|23600
1649685900000|2022-04-11 14:05:00|46730|46643|46672|46645|46792|46750|46652|46581|13344
1649686200000|2022-04-11 14:10:00|46671|46598|47067|47022|47092|47025|46659|46598|73775
1649686500000|2022-04-11 14:15:00|47062|47018|47037|46995|47092|47049|46986|46882|37458
1649686800000|2022-04-11 14:20:00|47029|46999|47012|46971|47037|46999|46906|46860|11720
1649687100000|2022-04-11 14:25:00|47003|46929|47026|46950|47054|47010|46955|46926|7724
1649687400000|2022-04-11 14:30:00|47025|46951|46820|46781|47025|46951|46750|46705|12945
1649687700000|2022-04-11 14:35:00|46819|46790|46926|46891|46976|46920|46819|46777|12865
1649688000000|2022-04-11 14:40:00|46942|46893|47300|47248|47300|47271|46940|46893|74859
1649688300000|2022-04-11 14:45:00|47295|47249|47341|47303|47357|47322|47248|47200|31292
1649688600000|2022-04-11 14:50:00|47340|47304|47315|47281|47386|47349|47295|47240|12210
1649688900000|2022-04-11 14:55:00|47307|47280|47383|47348|47439|47414|47254|47195|17365
1649689200000|2022-04-11 15:00:00|47379|47328|47417|47372|47455|47422|47350|47301|16211
1649689500000|2022-04-11 15:05:00|47411|47389|47328|47290|47411|47389|47275|47223|12641
1649689800000|2022-04-11 15:10:00|47327|47291|47277|47205|47366|47332|47250|47202|21367
1649690100000|2022-04-11 15:15:00|47278|47223|47193|47131|47278|47252|47165|47128|9500
1649690400000|2022-04-11 15:20:00|47189|47100|47192|47162|47199|47170|47113|47068|11364
1649690700000|2022-04-11 15:25:00|47190|47170|47046|47011|47190|47170|46957|46906|23307
1649691000000|2022-04-11 15:30:00|47045|46988|46897|46844|47046|47001|46876|46814|7147
1649691300000|2022-04-11 15:35:00|46902|46853|46814|46785|46946|46903|46806|46785|3345
1649691600000|2022-04-11 15:40:00|46817|46786|46842|46818|46896|46846|46800|46750|7592
1649691900000|2022-04-11 15:45:00|46851|46819|46818|46763|46904|46880|46798|46749|5918
1649692200000|2022-04-11 15:50:00|46827|46768|46789|46743|46851|46815|46773|46729|10007
1649692500000|2022-04-11 15:55:00|46788|46767|46844|46814|46854|46814|46760|46724|14159
1649692800000|2022-04-11 16:00:00|46832|46812|46791|46717|46845|46818|46744|46714|8191
1649693100000|2022-04-11 16:05:00|46792|46756|46833|46790|46838|46823|46783|46730|4651
1649693400000|2022-04-11 16:10:00|46819|46779|46819|46796|46843|46801|46758|46724|5997
1649693700000|2022-04-11 16:15:00|46818|46783|46791|46755|46818|46783|46762|46726|3036
1649694000000|2022-04-11 16:20:00|46790|46760|46789|46757|46825|46797|46767|46709|3118
1649694300000|2022-04-11 16:25:00|46785|46756|46726|46682|46785|46756|46707|46660|5446
1649694600000|2022-04-11 16:30:00|46725|46697|46725|46694|46750|46721|46680|46622|9553
1649694900000|2022-04-11 16:35:00|46730|46695|46703|46667|46750|46713|46699|46656|1835
1649695200000|2022-04-11 16:40:00|46702|46666|46578|46553|46710|46666|46563|46526|4732
1649695500000|2022-04-11 16:45:00|46571|46552|46636|46615|46673|46632|46523|46485|7914
1649695800000|2022-04-11 16:50:00|46646|46596|46587|46552|46646|46596|46559|46515|4057
1649696100000|2022-04-11 16:55:00|46578|46550|46630|46600|46642|46600|46546|46510|2402
1649696400000|2022-04-11 17:00:00|46629|46599|46633|46602|46648|46621|46600|46548|6848
1649696700000|2022-04-11 17:05:00|46632|46600|46641|46602|46699|46656|46607|46552|6829
1649697000000|2022-04-11 17:10:00|46637|46603|46641|46606|46691|46630|46610|46598|3250
1649697300000|2022-04-11 17:15:00|46643|46600|46636|46615|46659|46635|46618|46600|1586
1649697600000|2022-04-11 17:20:00|46637|46619|46535|46521|46659|46633|46515|46500|8224
1649697900000|2022-04-11 17:25:00|46533|46514|46493|46468|46546|46524|46470|46441|3200
1649698200000|2022-04-11 17:30:00|46492|46455|46480|46458|46511|46493|46452|46405|3840
1649698500000|2022-04-11 17:35:00|46479|46456|46518|46480|46526|46496|46463|46422|5137
1649698800000|2022-04-11 17:40:00|46517|46479|46540|46505|46579|46531|46487|46456|8430
1649699100000|2022-04-11 17:45:00|46539|46509|46583|46546|46602|46566|46535|46488|7276
1649699400000|2022-04-11 17:50:00|46582|46547|46555|46537|46600|46575|46516|46465|8332
1649699700000|2022-04-11 17:55:00|46553|46532|46565|46537|46591|46566|46538|46473|3798
1649700000000|2022-04-11 18:00:00|46564|46538|46553|46512|46570|46552|46529|46501|1931
1649700300000|2022-04-11 18:05:00|46552|46514|46558|46526|46600|46556|46533|46512|3948
1649700600000|2022-04-11 18:10:00|46556|46546|46494|46461|46600|46577|46485|46443|8208
1649700900000|2022-04-11 18:15:00|46491|46459|46500|46472|46553|46525|46477|46453|4106
1649701200000|2022-04-11 18:20:00|46499|46463|46524|46502|46589|46552|46496|46460|4352
1649701500000|2022-04-11 18:25:00|46523|46486|46530|46507|46575|46552|46523|46486|6680
1649701800000|2022-04-11 18:30:00|46534|46506|46523|46495|46547|46527|46496|46462|2000
1649702100000|2022-04-11 18:35:00|46519|46480|46551|46506|46551|46539|46517|46480|2605
1649702400000|2022-04-11 18:40:00|46550|46507|46520|46502|46560|46550|46502|46460|4771
1649702700000|2022-04-11 18:45:00|46519|46503|46527|46506|46554|46512|46483|46454|4676
1649703000000|2022-04-11 18:50:00|46547|46507|46582|46549|46600|46574|46534|46499|7924
1649703300000|2022-04-11 18:55:00|46581|46550|46621|46594|46660|46613|46580|46550|5643
1649703600000|2022-04-11 19:00:00|46620|46593|46596|46565|46678|46639|46596|46554|5215
1649703900000|2022-04-11 19:05:00|46595|46568|46581|46564|46595|46572|46558|46525|4121
1649704200000|2022-04-11 19:10:00|46584|46565|46538|46513|46603|46571|46531|46513|3057
1649704500000|2022-04-11 19:15:00|46537|46514|46489|46464|46538|46514|46464|46441|9712
1649704800000|2022-04-11 19:20:00|46484|46459|46451|46433|46489|46463|46451|46432|5443
1649705100000|2022-04-11 19:25:00|46460|46435|46410|46395|46461|46451|46405|46391|8258
1649705400000|2022-04-11 19:30:00|46400|46392|46385|46371|46431|46412|46369|46341|6106
1649705700000|2022-04-11 19:35:00|46371|46370|46516|46486|46519|46501|46366|46343|14523
1649706000000|2022-04-11 19:40:00|46510|46493|46508|46490|46551|46531|46489|46471|12795
1649706300000|2022-04-11 19:45:00|46502|46479|46476|46469|46530|46522|46437|46404|25020
1649706600000|2022-04-11 19:50:00|46488|46470|46489|46472|46599|46539|46445|46426|35348
1649706900000|2022-04-11 19:55:00|46488|46471|46459|46427|46545|46535|46419|46400|110879
1649770200000|2022-04-12 13:30:00|46826|46474|46820|46755|46947|46849|46590|46474|36711
1649770500000|2022-04-12 13:35:00|46825|46750|46896|46850|46971|46856|46714|46633|12771
1649770800000|2022-04-12 13:40:00|46895|46848|46821|46710|46971|46885|46764|46665|18591
1649771100000|2022-04-12 13:45:00|46807|46714|46748|46674|46862|46796|46627|46567|32437
1649771400000|2022-04-12 13:50:00|46792|46675|46700|46640|46837|46775|46631|46579|8619
1649771700000|2022-04-12 13:55:00|46698|46646|46740|46694|46779|46738|46614|46554|6420
1649772000000|2022-04-12 14:00:00|46739|46688|46589|46536|46739|46702|46489|46444|12079
1649772300000|2022-04-12 14:05:00|46590|46523|46268|46229|46590|46524|46263|46227|12586
1649772600000|2022-04-12 14:10:00|46267|46228|46476|46412|46547|46485|46181|46133|13049
1649772900000|2022-04-12 14:15:00|46479|46425|46613|46570|46650|46610|46434|46400|38461
1649773200000|2022-04-12 14:20:00|46614|46586|46709|46627|46760|46699|46614|46539|7966
1649773500000|2022-04-12 14:25:00|46708|46625|46688|46638|46750|46710|46660|46621|8703
1649773800000|2022-04-12 14:30:00|46689|46651|46865|46807|46910|46883|46660|46617|38557
1649774100000|2022-04-12 14:35:00|46891|46808|46902|46829|46999|46953|46820|46778|62070
1649774400000|2022-04-12 14:40:00|46901|46830|46941|46909|46989|46928|46861|46830|6007
1649774700000|2022-04-12 14:45:00|46940|46912|46912|46883|47012|46985|46859|46803|43085
1649775000000|2022-04-12 14:50:00|46918|46885|46962|46929|46990|46952|46868|46826|8520
1649775300000|2022-04-12 14:55:00|46961|46930|46847|46811|46989|46952|46839|46758|36942
1649775600000|2022-04-12 15:00:00|46835|46809|46897|46857|46900|46875|46791|46730|7501
1649775900000|2022-04-12 15:05:00|46885|46862|46933|46906|46945|46925|46829|46791|10140
1649776200000|2022-04-12 15:10:00|46948|46913|46909|46864|46948|46924|46849|46794|3724
1649776500000|2022-04-12 15:15:00|46898|46849|46951|46917|47070|47033|46880|46826|25667
1649776800000|2022-04-12 15:20:00|46965|46918|47022|46989|47022|46990|46928|46888|4371
1649777100000|2022-04-12 15:25:00|47014|46974|47065|47039|47065|47039|46999|46958|5406
1649777400000|2022-04-12 15:30:00|47045|47040|47040|47003|47066|47041|46996|46947|7199
1649777700000|2022-04-12 15:35:00|47044|47004|47012|46984|47070|47045|46975|46923|3350
1649778000000|2022-04-12 15:40:00|47011|46990|47037|47013|47060|47013|47005|46983|4051
1649778300000|2022-04-12 15:45:00|47035|47014|47086|47061|47100|47072|47006|46980|6028
1649778600000|2022-04-12 15:50:00|47085|47063|47072|47038|47100|47080|47044|46990|6981
1649778900000|2022-04-12 15:55:00|47071|47039|47162|47130|47194|47148|47071|47039|27010
1649779200000|2022-04-12 16:00:00|47153|47131|47101|47080|47170|47139|47099|47074|8384
1649779500000|2022-04-12 16:05:00|47131|47082|47131|47096|47182|47138|47098|47074|5027
1649779800000|2022-04-12 16:10:00|47132|47097|47101|47079|47132|47101|47040|46984|13047
1649780100000|2022-04-12 16:15:00|47108|47080|47007|46970|47135|47099|46996|46960|6460
1649780400000|2022-04-12 16:20:00|47006|46960|46991|46962|47031|46987|46954|46925|7209
1649780700000|2022-04-12 16:25:00|46990|46954|46955|46919|46991|46958|46923|46876|7062
1649781000000|2022-04-12 16:30:00|46944|46920|46971|46936|46971|46951|46928|46876|3564
1649781300000|2022-04-12 16:35:00|46959|46935|46967|46931|46987|46965|46943|46900|2975
1649781600000|2022-04-12 16:40:00|46966|46932|46931|46904|46971|46952|46916|46900|10497
1649781900000|2022-04-12 16:45:00|46947|46906|46849|46810|46947|46917|46814|46800|8721
1649782200000|2022-04-12 16:50:00|46840|46811|46827|46792|46849|46812|46780|46752|5726
1649782500000|2022-04-12 16:55:00|46826|46793|46817|46798|46839|46801|46791|46776|6323
1649782800000|2022-04-12 17:00:00|46816|46800|46811|46782|46912|46873|46800|46770|13444
1649783100000|2022-04-12 17:05:00|46810|46786|46803|46779|46828|46805|46781|46722|5946
1649783400000|2022-04-12 17:10:00|46802|46785|46859|46805|46876|46843|46797|46779|7152
1649783700000|2022-04-12 17:15:00|46842|46831|46889|46863|46935|46906|46842|46831|6100
1649784000000|2022-04-12 17:20:00|46890|46864|46900|46864|46930|46898|46866|46840|5700
1649784300000|2022-04-12 17:25:00|46899|46865|46840|46823|46899|46865|46832|46794|4790
1649784600000|2022-04-12 17:30:00|46836|46817|46853|46838|46872|46850|46803|46760|9608
1649784900000|2022-04-12 17:35:00|46859|46852|46877|46843|46898|46880|46844|46806|2756
1649785200000|2022-04-12 17:40:00|46876|46845|46898|46881|46898|46881|46847|46840|3451
1649785500000|2022-04-12 17:45:00|46897|46875|46839|46823|46898|46875|46836|46804|8730
1649785800000|2022-04-12 17:50:00|46840|46824|46820|46795|46854|46841|46795|46750|5619
1649786100000|2022-04-12 17:55:00|46832|46801|46759|46732|46832|46817|46733|46708|9291
1649786400000|2022-04-12 18:00:00|46756|46731|46792|46762|46826|46790|46707|46660|9672
1649786700000|2022-04-12 18:05:00|46788|46763|46837|46812|46859|46813|46777|46750|4901
1649787000000|2022-04-12 18:10:00|46829|46813|46813|46792|46839|46820|46790|46765|5597
1649787300000|2022-04-12 18:15:00|46820|46794|46769|46748|46820|46809|46747|46727|8398
1649787600000|2022-04-12 18:20:00|46773|46752|46779|46759|46834|46810|46766|46727|4504
1649787900000|2022-04-12 18:25:00|46778|46760|46801|46783|46823|46805|46778|46759|4009
1649788200000|2022-04-12 18:30:00|46800|46782|46843|46815|46866|46833|46795|46766|8391
1649788500000|2022-04-12 18:35:00|46842|46816|46843|46828|46898|46869|46834|46809|5948
1649788800000|2022-04-12 18:40:00|46842|46829|46725|46701|46851|46829|46691|46653|5570
1649789100000|2022-04-12 18:45:00|46728|46702|46771|46753|46778|46756|46719|46681|5383
1649789400000|2022-04-12 18:50:00|46778|46762|46799|46776|46809|46782|46743|46726|4969
1649789700000|2022-04-12 18:55:00|46802|46781|46787|46759|46834|46801|46768|46756|9058
1649790000000|2022-04-12 19:00:00|46784|46762|46775|46754|46825|46797|46755|46733|6147
1649790300000|2022-04-12 19:05:00|46774|46755|46682|46664|46775|46757|46659|46636|5260
1649790600000|2022-04-12 19:10:00|46681|46653|46664|46650|46700|46674|46647|46617|8287
1649790900000|2022-04-12 19:15:00|46656|46643|46634|46608|46677|46643|46589|46568|8391
1649791200000|2022-04-12 19:20:00|46643|46609|46639|46624|46680|46650|46622|46595|5441
1649791500000|2022-04-12 19:25:00|46638|46623|46623|46591|46648|46632|46591|46573|6193
1649791800000|2022-04-12 19:30:00|46615|46593|46546|46525|46623|46606|46539|46524|6988
1649792100000|2022-04-12 19:35:00|46545|46524|46617|46589|46641|46611|46527|46512|11591
1649792400000|2022-04-12 19:40:00|46616|46588|46622|46595|46645|46617|46586|46572|5738
1649792700000|2022-04-12 19:45:00|46620|46591|46660|46631|46700|46676|46587|46562|9351
1649793000000|2022-04-12 19:50:00|46652|46627|46683|46661|46706|46683|46641|46617|11200
1649793300000|2022-04-12 19:55:00|46684|46663|46755|46746|46806|46795|46683|46661|45139
1649856600000|2022-04-13 13:30:00|47200|47030|47400|47332|47470|47396|47059|46939|45566
1649856900000|2022-04-13 13:35:00|47399|47290|47399|47336|47400|47336|47182|47081|16435
1649857200000|2022-04-13 13:40:00|47400|47345|47207|47148|47463|47446|47195|47117|27490
1649857500000|2022-04-13 13:45:00|47206|47158|47218|47168|47221|47174|46975|46900|17570
1649857800000|2022-04-13 13:50:00|47217|47169|47187|47133|47250|47212|47080|47028|6522
1649858100000|2022-04-13 13:55:00|47217|47139|47149|47118|47224|47171|47124|47100|5168
1649858400000|2022-04-13 14:00:00|47148|47128|47030|47003|47159|47128|47013|46940|10908
1649858700000|2022-04-13 14:05:00|47022|47008|47058|47014|47125|47044|46958|46900|6882
1649859000000|2022-04-13 14:10:00|47056|47015|47000|46950|47114|47049|46993|46939|6771
1649859300000|2022-04-13 14:15:00|46997|46970|46915|46882|47031|46983|46868|46803|9963
1649859600000|2022-04-13 14:20:00|46930|46884|46849|46816|46961|46926|46810|46801|7493
1649859900000|2022-04-13 14:25:00|46850|46806|46814|46777|46879|46826|46783|46760|10934
1649860200000|2022-04-13 14:30:00|46813|46773|46829|46786|46877|46830|46645|46601|6808
1649860500000|2022-04-13 14:35:00|46828|46787|46874|46824|46911|46886|46828|46785|4045
1649860800000|2022-04-13 14:40:00|46871|46833|46802|46773|46874|46835|46790|46752|3766
1649861100000|2022-04-13 14:45:00|46803|46772|46751|46722|46803|46788|46692|46623|9717
1649861400000|2022-04-13 14:50:00|46760|46731|46851|46815|46864|46840|46760|46729|7207
1649861700000|2022-04-13 14:55:00|46853|46816|46909|46890|46950|46915|46845|46782|14619
1649862000000|2022-04-13 15:00:00|46910|46857|46919|46882|46970|46949|46910|46845|14403
1649862300000|2022-04-13 15:05:00|46918|46898|46920|46882|46996|46952|46907|46836|10221
1649862600000|2022-04-13 15:10:00|46922|46889|46845|46805|46922|46889|46828|46773|10936
1649862900000|2022-04-13 15:15:00|46844|46806|46805|46770|46856|46829|46786|46750|3941
1649863200000|2022-04-13 15:20:00|46810|46778|46813|46785|46835|46789|46722|46700|5264
1649863500000|2022-04-13 15:25:00|46814|46784|46832|46796|46862|46831|46768|46723|2800
1649863800000|2022-04-13 15:30:00|46831|46797|46780|46736|46842|46813|46768|46734|5486
1649864100000|2022-04-13 15:35:00|46779|46746|46793|46767|46808|46787|46732|46704|7283
1649864400000|2022-04-13 15:40:00|46792|46771|46833|46794|46833|46803|46765|46718|5447
1649864700000|2022-04-13 15:45:00|46856|46807|46915|46872|46921|46875|46807|46739|2522
1649865000000|2022-04-13 15:50:00|46913|46871|46864|46821|46915|46871|46829|46800|2130
1649865300000|2022-04-13 15:55:00|46862|46822|46801|46780|46868|46827|46794|46752|2206
1649865600000|2022-04-13 16:00:00|46802|46753|46878|46834|46880|46844|46802|46750|2409
1649865900000|2022-04-13 16:05:00|46877|46835|46931|46886|46936|46912|46877|46835|3532
1649866200000|2022-04-13 16:10:00|46930|46897|46933|46900|46954|46913|46894|46878|4133
1649866500000|2022-04-13 16:15:00|46917|46899|46929|46903|46954|46919|46904|46863|4684
1649866800000|2022-04-13 16:20:00|46928|46904|46884|46864|46934|46917|46865|46850|3185
1649867100000|2022-04-13 16:25:00|46882|46870|46872|46844|46885|46872|46862|46816|4214
1649867400000|2022-04-13 16:30:00|46871|46831|46840|46801|46890|46867|46823|46800|4295
1649867700000|2022-04-13 16:35:00|46833|46802|46816|46780|46841|46806|46777|46750|5020
1649868000000|2022-04-13 16:40:00|46815|46793|46891|46871|46907|46875|46799|46757|5646
1649868300000|2022-04-13 16:45:00|46894|46885|46902|46880|46934|46898|46853|46798|2890
1649868600000|2022-04-13 16:50:00|46903|46871|46882|46848|46903|46871|46850|46800|2920
1649868900000|2022-04-13 16:55:00|46891|46850|46899|46876|46949|46935|46890|46850|6719
1649869200000|2022-04-13 17:00:00|46897|46881|46936|46911|46954|46929|46897|46872|1861
1649869500000|2022-04-13 17:05:00|46934|46920|46963|46933|46997|46977|46934|46902|6790
1649869800000|2022-04-13 17:10:00|46962|46934|46953|46913|46970|46939|46929|46896|3354
1649870100000|2022-04-13 17:15:00|46952|46914|46979|46965|46999|46972|46947|46914|8127
1649870400000|2022-04-13 17:20:00|46998|46968|47020|46994|47046|47013|46975|46962|2985
1649870700000|2022-04-13 17:25:00|47019|46993|46984|46948|47046|47015|46954|46932|6091
1649871000000|2022-04-13 17:30:00|46982|46952|46897|46851|47012|46973|46883|46851|7082
1649871300000|2022-04-13 17:35:00|46895|46858|46899|46817|46933|46887|46860|46816|2634
1649871600000|2022-04-13 17:40:00|46898|46850|46863|46831|46917|46865|46860|46817|900
1649871900000|2022-04-13 17:45:00|46862|46832|46903|46870|46917|46882|46836|46816|6421
1649872200000|2022-04-13 17:50:00|46897|46871|46880|46852|46917|46893|46865|46849|3236
1649872500000|2022-04-13 17:55:00|46877|46853|46914|46894|46940|46899|46867|46849|1813
1649872800000|2022-04-13 18:00:00|46913|46888|46916|46893|46935|46911|46900|46883|2767
1649873100000|2022-04-13 18:05:00|46914|46896|46911|46878|46916|46896|46881|46868|2819
1649873400000|2022-04-13 18:10:00|46907|46882|46842|46821|46912|46882|46842|46819|2500
1649873700000|2022-04-13 18:15:00|46850|46833|46901|46872|46912|46873|46849|46823|15654
1649874000000|2022-04-13 18:20:00|46910|46873|46857|46823|46953|46920|46836|46820|6181
1649874300000|2022-04-13 18:25:00|46856|46832|46906|46887|46933|46888|46811|46800|2961
1649874600000|2022-04-13 18:30:00|46905|46886|46899|46884|46928|46908|46894|46882|3666
1649874900000|2022-04-13 18:35:00|46920|46885|46918|46897|46937|46911|46907|46874|2173
1649875200000|2022-04-13 18:40:00|46917|46895|46984|46962|46984|46962|46901|46880|6762
1649875500000|2022-04-13 18:45:00|46983|46963|47001|46975|47019|46976|46941|46917|5862
1649875800000|2022-04-13 18:50:00|47000|46976|46979|46948|47019|46980|46963|46907|2452
1649876100000|2022-04-13 18:55:00|46971|46951|46976|46951|47000|46975|46962|46945|4154
1649876400000|2022-04-13 19:00:00|46975|46945|46978|46950|47004|46973|46952|46942|3556
1649876700000|2022-04-13 19:05:00|46977|46954|46930|46908|46977|46964|46923|46903|7500
1649877000000|2022-04-13 19:10:00|46927|46905|46877|46868|46930|46907|46877|46863|2746
1649877300000|2022-04-13 19:15:00|46872|46863|46863|46842|46885|46867|46854|46838|7434
1649877600000|2022-04-13 19:20:00|46860|46832|46889|46877|46918|46892|46838|46817|3685
1649877900000|2022-04-13 19:25:00|46887|46876|46862|46844|46912|46893|46850|46828|6685
1649878200000|2022-04-13 19:30:00|46861|46843|46877|46859|46884|46866|46818|46800|8895
1649878500000|2022-04-13 19:35:00|46878|46860|46916|46893|46916|46905|46845|46815|13066
1649878800000|2022-04-13 19:40:00|46911|46891|46894|46875|46952|46939|46880|46856|13477
1649879100000|2022-04-13 19:45:00|46906|46876|46921|46888|46921|46892|46850|46821|20602
1649879400000|2022-04-13 19:50:00|46929|46867|46935|46915|47015|47004|46856|46827|50892
1649879700000|2022-04-13 19:55:00|46932|46916|46927|46919|46954|46939|46892|46878|65500
1649943000000|2022-04-14 13:30:00|47267|47002|47250|47180|47365|47317|47023|46886|59560
1649943300000|2022-04-14 13:35:00|47300|47200|47181|47143|47400|47338|47172|47100|57621
1649943600000|2022-04-14 13:40:00|47200|47149|47214|47166|47300|47203|47045|47001|64814
1649943900000|2022-04-14 13:45:00|47213|47165|46977|46947|47240|47194|46865|46800|33560
1649944200000|2022-04-14 13:50:00|46976|46948|46813|46776|47030|46952|46795|46750|12303
1649944500000|2022-04-14 13:55:00|46812|46778|46908|46867|46956|46893|46767|46750|35786
1649944800000|2022-04-14 14:00:00|46937|46869|46986|46904|47071|47009|46922|46867|7289
1649945100000|2022-04-14 14:05:00|46949|46905|46859|46817|46986|46930|46851|46800|3477
1649945400000|2022-04-14 14:10:00|46858|46818|46746|46700|46867|46845|46682|46643|29229
1649945700000|2022-04-14 14:15:00|46747|46701|46764|46732|46830|46776|46689|46625|6130
1649946000000|2022-04-14 14:20:00|46777|46729|46904|46848|46917|46869|46752|46705|4874
1649946300000|2022-04-14 14:25:00|46903|46849|46872|46836|46903|46854|46805|46753|4486
1649946600000|2022-04-14 14:30:00|46874|46837|46940|46889|46963|46907|46769|46740|25654
1649946900000|2022-04-14 14:35:00|46939|46897|46877|46838|46982|46939|46801|46749|6024
1649947200000|2022-04-14 14:40:00|46910|46839|46867|46843|46951|46901|46861|46807|6486
1649947500000|2022-04-14 14:45:00|46866|46844|46967|46930|46988|46948|46864|46843|7058
1649947800000|2022-04-14 14:50:00|46966|46883|46895|46854|46988|46927|46885|46842|7521
1649948100000|2022-04-14 14:55:00|46894|46836|46899|46868|46957|46910|46879|46836|3026
1649948400000|2022-04-14 15:00:00|46898|46869|46909|46877|46965|46912|46853|46792|6950
1649948700000|2022-04-14 15:05:00|46908|46850|46912|46862|46975|46918|46861|46800|4534
1649949000000|2022-04-14 15:10:00|46911|46864|46920|46880|46926|46885|46870|46824|3100
1649949300000|2022-04-14 15:15:00|46919|46872|46919|46886|46980|46942|46878|46834|18450
1649949600000|2022-04-14 15:20:00|46918|46852|46930|46904|46940|46907|46871|46824|17010
1649949900000|2022-04-14 15:25:00|46929|46903|46900|46861|46973|46933|46890|46858|20683
1649950200000|2022-04-14 15:30:00|46899|46862|46870|46828|46903|46870|46845|46808|2842
1649950500000|2022-04-14 15:35:00|46869|46829|46922|46901|46942|46906|46869|46829|2176
1649950800000|2022-04-14 15:40:00|46921|46900|46908|46877|46925|46900|46881|46833|9004
1649951100000|2022-04-14 15:45:00|46907|46878|46923|46894|46923|46894|46889|46832|2671
1649951400000|2022-04-14 15:50:00|46917|46891|46938|46911|46950|46923|46888|46848|3969
1649951700000|2022-04-14 15:55:00|46937|46910|46941|46907|46950|46926|46915|46879|3446
1649952000000|2022-04-14 16:00:00|46940|46905|46980|46939|46980|46944|46924|46891|4896
1649952300000|2022-04-14 16:05:00|46964|46932|46996|46958|47000|46982|46957|46931|3386
1649952600000|2022-04-14 16:10:00|46995|46959|47000|46968|47000|46977|46960|46942|3484
1649952900000|2022-04-14 16:15:00|46998|46969|46921|46893|47000|46976|46912|46870|5808
1649953200000|2022-04-14 16:20:00|46920|46894|46954|46917|46965|46939|46853|46807|5123
1649953500000|2022-04-14 16:25:00|46953|46916|47023|46998|47029|47008|46951|46916|3671
1649953800000|2022-04-14 16:30:00|47022|46999|46971|46933|47030|47021|46955|46928|5297
1649954100000|2022-04-14 16:35:00|46970|46931|46972|46946|47005|46965|46939|46900|4430
1649954400000|2022-04-14 16:40:00|46971|46947|46950|46925|46984|46958|46933|46900|9534
1649954700000|2022-04-14 16:45:00|46949|46920|46944|46921|46968|46951|46929|46900|7470
1649955000000|2022-04-14 16:50:00|46943|46922|46925|46910|46943|46930|46908|46875|3869
1649955300000|2022-04-14 16:55:00|46924|46895|46948|46925|46980|46953|46909|46875|12448
1649955600000|2022-04-14 17:00:00|46947|46927|46955|46929|47015|46988|46937|46894|6525
1649955900000|2022-04-14 17:05:00|46954|46926|46947|46919|46959|46927|46892|46853|2306
1649956200000|2022-04-14 17:10:00|46946|46920|46984|46958|46999|46976|46946|46920|2654
1649956500000|2022-04-14 17:15:00|46983|46959|46970|46945|47030|46985|46953|46927|2657
1649956800000|2022-04-14 17:20:00|46969|46946|46948|46920|46996|46971|46924|46890|4145
1649957100000|2022-04-14 17:25:00|46953|46921|46969|46933|46992|46967|46948|46912|2890
1649957400000|2022-04-14 17:30:00|46968|46934|46961|46925|47005|46976|46953|46915|6224
1649957700000|2022-04-14 17:35:00|46960|46926|46964|46940|46972|46951|46930|46899|2413
1649958000000|2022-04-14 17:40:00|46963|46941|46985|46963|46998|46970|46961|46930|5049
1649958300000|2022-04-14 17:45:00|46984|46965|46963|46943|46992|46978|46963|46926|8921
1649958600000|2022-04-14 17:50:00|46962|46950|46930|46918|46967|46953|46927|46900|5443
1649958900000|2022-04-14 17:55:00|46931|46915|46971|46960|46979|46961|46931|46915|7459
1649959200000|2022-04-14 18:00:00|46970|46954|47011|46986|47030|47020|46965|46937|17816
1649959500000|2022-04-14 18:05:00|47015|46983|46920|46902|47015|46996|46916|46902|4537
1649959800000|2022-04-14 18:10:00|46951|46903|46850|46827|46951|46903|46833|46807|7507
1649960100000|2022-04-14 18:15:00|46849|46811|46882|46841|46890|46863|46834|46800|3282
1649960400000|2022-04-14 18:20:00|46874|46842|46870|46848|46890|46870|46840|46833|4078
1649960700000|2022-04-14 18:25:00|46888|46849|46876|46857|46890|46869|46857|46841|3010
1649961000000|2022-04-14 18:30:00|46877|46858|46875|46855|46917|46895|46862|46828|4119
1649961300000|2022-04-14 18:35:00|46887|46856|46822|46809|46887|46865|46821|46800|3687
1649961600000|2022-04-14 18:40:00|46821|46811|46833|46814|46865|46833|46817|46802|3083
1649961900000|2022-04-14 18:45:00|46832|46810|46899|46880|46914|46899|46822|46810|4993
1649962200000|2022-04-14 18:50:00|46898|46883|46844|46823|46899|46886|46819|46809|5022
1649962500000|2022-04-14 18:55:00|46843|46822|46804|46788|46843|46822|46787|46756|3545
1649962800000|2022-04-14 19:00:00|46803|46789|46825|46803|46860|46826|46794|46770|5942
1649963100000|2022-04-14 19:05:00|46826|46811|46800|46771|46852|46838|46781|46759|4914
1649963400000|2022-04-14 19:10:00|46801|46777|46794|46785|46801|46788|46776|46752|3960
1649963700000|2022-04-14 19:15:00|46796|46786|46869|46852|46899|46874|46796|46786|6720
1649964000000|2022-04-14 19:20:00|46868|46853|46847|46829|46870|46858|46825|46803|3434
1649964300000|2022-04-14 19:25:00|46853|46830|46819|46793|46854|46839|46816|46793|4738
1649964600000|2022-04-14 19:30:00|46820|46800|46764|46745|46830|46820|46764|46744|5298
1649964900000|2022-04-14 19:35:00|46761|46750|46789|46772|46817|46800|46759|46736|8828
1649965200000|2022-04-14 19:40:00|46790|46773|46805|46785|46830|46792|46756|46736|6044
1649965500000|2022-04-14 19:45:00|46814|46786|46734|46721|46820|46793|46719|46700|15020
1649965800000|2022-04-14 19:50:00|46722|46703|46682|46666|46766|46739|46656|46639|24547
1649966100000|2022-04-14 19:55:00|46688|46667|46749|46701|46759|46746|46609|46604|114389
1650288600000|2022-04-18 13:30:00|46808|46650|46738|46627|47077|46977|46656|46600|35158
1650288900000|2022-04-18 13:35:00|46737|46676|46889|46785|46966|46785|46484|46413|12202
1650289200000|2022-04-18 13:40:00|46888|46786|47178|47092|47179|47093|46876|46786|24782
1650289500000|2022-04-18 13:45:00|47151|47093|47004|46936|47200|47164|46997|46930|51660
1650289800000|2022-04-18 13:50:00|47003|46935|46980|46909|47084|46999|46859|46759|7251
1650290100000|2022-04-18 13:55:00|46979|46910|46726|46664|47044|46957|46672|46625|21267
1650290400000|2022-04-18 14:00:00|46725|46665|46394|46326|46728|46665|46376|46324|26726
1650290700000|2022-04-18 14:05:00|46399|46327|46328|46279|46411|46368|46272|46203|17884
1650291000000|2022-04-18 14:10:00|46331|46289|46271|46236|46404|46376|46241|46203|11459
1650291300000|2022-04-18 14:15:00|46270|46238|46234|46193|46304|46250|46154|46101|13629
1650291600000|2022-04-18 14:20:00|46235|46194|46113|46066|46300|46263|46095|46050|30951
1650291900000|2022-04-18 14:25:00|46112|46067|46122|46063|46160|46110|45952|45900|24951
1650292200000|2022-04-18 14:30:00|46155|46062|46145|46099|46155|46101|46042|45983|9482
1650292500000|2022-04-18 14:35:00|46143|46100|46207|46138|46253|46201|46078|46050|11528
1650292800000|2022-04-18 14:40:00|46206|46139|46249|46193|46296|46242|46154|46087|7340
1650293100000|2022-04-18 14:45:00|46248|46194|46224|46174|46249|46203|46172|46117|6612
1650293400000|2022-04-18 14:50:00|46223|46175|46212|46179|46224|46203|46159|46136|3911
1650293700000|2022-04-18 14:55:00|46211|46192|46293|46254|46300|46277|46211|46179|8384
1650294000000|2022-04-18 15:00:00|46292|46267|46330|46258|46347|46325|46261|46226|13167
1650294300000|2022-04-18 15:05:00|46328|46259|46474|46408|46492|46435|46249|46208|8306
1650294600000|2022-04-18 15:10:00|46455|46409|46574|46528|46577|46541|46431|46408|6355
1650294900000|2022-04-18 15:15:00|46568|46529|46638|46612|46674|46631|46556|46517|9779
1650295200000|2022-04-18 15:20:00|46642|46623|46580|46546|46673|46654|46562|46521|5910
1650295500000|2022-04-18 15:25:00|46575|46545|46574|46537|46600|46554|46504|46451|3477
1650295800000|2022-04-18 15:30:00|46573|46534|46570|46542|46616|46568|46543|46487|2759
1650296100000|2022-04-18 15:35:00|46569|46538|46506|46474|46590|46542|46491|46434|3596
1650296400000|2022-04-18 15:40:00|46508|46478|46597|46575|46630|46576|46501|46462|2914
1650296700000|2022-04-18 15:45:00|46596|46573|46564|46525|46652|46601|46556|46513|4074
1650297000000|2022-04-18 15:50:00|46565|46526|46511|46462|46596|46573|46498|46451|8220
1650297300000|2022-04-18 15:55:00|46510|46463|46543|46505|46560|46531|46445|46389|4527
1650297600000|2022-04-18 16:00:00|46577|46506|46542|46509|46577|46531|46440|46393|5102
1650297900000|2022-04-18 16:05:00|46534|46510|46588|46564|46657|46611|46532|46507|9341
1650298200000|2022-04-18 16:10:00|46587|46565|46736|46702|46755|46708|46587|46564|3642
1650298500000|2022-04-18 16:15:00|46739|46703|46735|46707|46779|46722|46677|46655|14878
1650298800000|2022-04-18 16:20:00|46734|46708|46790|46772|46790|46774|46734|46704|2782
1650299100000|2022-04-18 16:25:00|46804|46774|46754|46707|46839|46790|46735|46707|2483
1650299400000|2022-04-18 16:30:00|46743|46708|46732|46704|46754|46735|46690|46670|5680
1650299700000|2022-04-18 16:35:00|46731|46705|46824|46792|46830|46801|46709|46682|6561
1650300000000|2022-04-18 16:40:00|46823|46793|46744|46716|46824|46794|46672|46666|8374
1650300300000|2022-04-18 16:45:00|46743|46717|46757|46743|46776|46757|46711|46673|7245
1650300600000|2022-04-18 16:50:00|46751|46737|46734|46716|46779|46754|46720|46685|5421
1650300900000|2022-04-18 16:55:00|46732|46692|46770|46749|46770|46751|46727|46678|1828
1650301200000|2022-04-18 17:00:00|46760|46751|46793|46770|46844|46795|46748|46707|5727
1650301500000|2022-04-18 17:05:00|46790|46769|46797|46771|46849|46805|46767|46714|3150
1650301800000|2022-04-18 17:10:00|46796|46772|46746|46712|46829|46786|46734|46704|3437
1650302100000|2022-04-18 17:15:00|46745|46713|46735|46705|46773|46738|46719|46681|5289
1650302400000|2022-04-18 17:20:00|46734|46706|46735|46710|46748|46725|46711|46682|2550
1650302700000|2022-04-18 17:25:00|46734|46690|46800|46785|46821|46799|46716|46690|3643
1650303000000|2022-04-18 17:30:00|46799|46770|46790|46775|46850|46807|46770|46756|5934
1650303300000|2022-04-18 17:35:00|46789|46765|46850|46818|46850|46830|46781|46765|1421
1650303600000|2022-04-18 17:40:00|46870|46822|46808|46797|46887|46857|46800|46779|7222
1650303900000|2022-04-18 17:45:00|46807|46779|46800|46775|46829|46812|46769|46737|8010
1650304200000|2022-04-18 17:50:00|46799|46773|46881|46841|46888|46846|46779|46762|6167
1650304500000|2022-04-18 17:55:00|46880|46850|46884|46855|46910|46895|46863|46817|8599
1650304800000|2022-04-18 18:00:00|46882|46856|46851|46829|46910|46870|46840|46826|5973
1650305100000|2022-04-18 18:05:00|46859|46841|46906|46892|46910|46892|46849|46841|5216
1650305400000|2022-04-18 18:10:00|46910|46895|46969|46939|46980|46954|46910|46892|20129
1650305700000|2022-04-18 18:15:00|46977|46940|46898|46868|46977|46964|46867|46852|20052
1650306000000|2022-04-18 18:20:00|46888|46872|46882|46862|46926|46908|46867|46850|3685
1650306300000|2022-04-18 18:25:00|46883|46864|46857|46843|46905|46893|46849|46803|4715
1650306600000|2022-04-18 18:30:00|46867|46850|46858|46831|46905|46860|46836|46817|3538
1650306900000|2022-04-18 18:35:00|46855|46832|46888|46866|46912|46891|46848|46822|5390
1650307200000|2022-04-18 18:40:00|46884|46867|46846|46825|46892|46875|46842|46825|4949
1650307500000|2022-04-18 18:45:00|46852|46826|46820|46808|46893|46865|46781|46772|7887
1650307800000|2022-04-18 18:50:00|46835|46812|46860|46824|46880|46853|46823|46800|5937
1650308100000|2022-04-18 18:55:00|46859|46825|46814|46789|46859|46827|46797|46780|3407
1650308400000|2022-04-18 19:00:00|46808|46790|46778|46769|46827|46796|46778|46765|5108
1650308700000|2022-04-18 19:05:00|46794|46770|46788|46770|46800|46785|46774|46762|3957
1650309000000|2022-04-18 19:10:00|46794|46771|46748|46718|46800|46790|46726|46706|9131
1650309300000|2022-04-18 19:15:00|46745|46721|46675|46654|46760|46740|46668|46638|11120
1650309600000|2022-04-18 19:20:00|46674|46655|46698|46669|46709|46687|46663|46654|8812
1650309900000|2022-04-18 19:25:00|46694|46671|46681|46661|46700|46684|46663|46654|7551
1650310200000|2022-04-18 19:30:00|46680|46659|46596|46584|46691|46663|46591|46559|9269
1650310500000|2022-04-18 19:35:00|46598|46574|46626|46611|46643|46613|46589|46566|2720
1650310800000|2022-04-18 19:40:00|46627|46612|46687|46665|46707|46688|46607|46593|4174
1650311100000|2022-04-18 19:45:00|46684|46666|46691|46654|46756|46713|46657|46631|2497
1650311400000|2022-04-18 19:50:00|46682|46653|46731|46713|46751|46731|46667|46614|2913
1650311700000|2022-04-18 19:55:00|46730|46714|46787|46721|46802|46775|46725|46702|5749
1650375000000|2022-04-19 13:30:00|46250|45952|46349|46221|46700|46528|45990|45581|61144
1650375300000|2022-04-19 13:35:00|46350|46305|46955|46822|46985|46884|46294|46221|41323
1650375600000|2022-04-19 13:40:00|46945|46820|47036|46947|47200|47156|46851|46791|30181
1650375900000|2022-04-19 13:45:00|47048|46948|47098|47003|47200|47124|46959|46935|23074
1650376200000|2022-04-19 13:50:00|47097|47004|47498|47402|47588|47510|47086|47004|68356
1650376500000|2022-04-19 13:55:00|47521|47417|47278|47154|47524|47492|47093|47003|47444
1650376800000|2022-04-19 14:00:00|47299|47179|46705|46597|47300|47212|46585|46478|24291
1650377100000|2022-04-19 14:05:00|46683|46596|46975|46895|47013|46934|46603|46515|15029
1650377400000|2022-04-19 14:10:00|46978|46896|47000|46931|47092|46981|46933|46878|9694
1650377700000|2022-04-19 14:15:00|46969|46932|46581|46519|46969|46933|46366|46300|37507
1650378000000|2022-04-19 14:20:00|46567|46518|46672|46608|46761|46675|46514|46445|5592
1650378300000|2022-04-19 14:25:00|46639|46607|46761|46648|46761|46710|46587|46538|11828
1650378600000|2022-04-19 14:30:00|46740|46663|46433|46339|46761|46702|46394|46300|20933
1650378900000|2022-04-19 14:35:00|46432|46351|46457|46373|46478|46443|46375|46300|8183
1650379200000|2022-04-19 14:40:00|46442|46375|46402|46354|46547|46459|46369|46331|7428
1650379500000|2022-04-19 14:45:00|46391|46358|46452|46388|46476|46417|46367|46311|4407
1650379800000|2022-04-19 14:50:00|46434|46387|46436|46385|46535|46506|46424|46382|3727
1650380100000|2022-04-19 14:55:00|46425|46351|46428|46336|46487|46429|46369|46335|5193
1650380400000|2022-04-19 15:00:00|46458|46335|46430|46386|46500|46439|46414|46335|2878
1650380700000|2022-04-19 15:05:00|46423|46385|46236|46118|46430|46385|46103|46063|22845
1650381000000|2022-04-19 15:10:00|46235|46119|46300|46253|46364|46300|46223|46118|14139
1650381300000|2022-04-19 15:15:00|46314|46254|46304|46280|46348|46297|46279|46250|2983
1650381600000|2022-04-19 15:20:00|46302|46259|46276|46191|46316|46280|46154|46103|13787
1650381900000|2022-04-19 15:25:00|46275|46181|46169|46150|46276|46203|46166|46150|3729
1650382200000|2022-04-19 15:30:00|46175|46158|46141|46100|46236|46187|46121|46100|5667
1650382500000|2022-04-19 15:35:00|46140|46096|46139|46110|46193|46142|46099|46085|12507
1650382800000|2022-04-19 15:40:00|46138|46105|46044|46004|46213|46177|46029|46004|11499
1650383100000|2022-04-19 15:45:00|46043|46003|46100|46083|46144|46093|45968|45921|9563
1650383400000|2022-04-19 15:50:00|46138|46084|46137|46098|46200|46138|46115|46071|4357
1650383700000|2022-04-19 15:55:00|46133|46099|46166|46111|46172|46130|46074|46055|11350
1650384000000|2022-04-19 16:00:00|46162|46115|46207|46151|46255|46216|46159|46111|6180
1650384300000|2022-04-19 16:05:00|46206|46156|46297|46244|46335|46285|46198|46156|7656
1650384600000|2022-04-19 16:10:00|46296|46245|46264|46223|46320|46258|46239|46223|2633
1650384900000|2022-04-19 16:15:00|46263|46237|46322|46257|46369|46337|46258|46223|4434
1650385200000|2022-04-19 16:20:00|46305|46258|46345|46291|46369|46339|46265|46234|10110
1650385500000|2022-04-19 16:25:00|46346|46299|46383|46334|46384|46347|46323|46291|4167
1650385800000|2022-04-19 16:30:00|46384|46335|46430|46385|46458|46412|46357|46298|4931
1650386100000|2022-04-19 16:35:00|46439|46386|46399|46366|46439|46386|46363|46335|3505
1650386400000|2022-04-19 16:40:00|46397|46367|46477|46415|46500|46450|46397|46363|5221
1650386700000|2022-04-19 16:45:00|46476|46416|46418|46395|46477|46448|46399|46381|4300
1650387000000|2022-04-19 16:50:00|46417|46396|46427|46397|46471|46455|46408|46395|4700
1650387300000|2022-04-19 16:55:00|46426|46395|46369|46334|46427|46395|46366|46330|3346
1650387600000|2022-04-19 17:00:00|46368|46335|46349|46324|46389|46378|46344|46321|8466
1650387900000|2022-04-19 17:05:00|46352|46325|46405|46383|46430|46384|46349|46325|6255
1650388200000|2022-04-19 17:10:00|46400|46384|46407|46365|46416|46395|46371|46351|3506
1650388500000|2022-04-19 17:15:00|46399|46366|46244|46216|46407|46386|46234|46199|13584
1650388800000|2022-04-19 17:20:00|46245|46217|46282|46262|46324|46277|46200|46180|13078
1650389100000|2022-04-19 17:25:00|46268|46237|46316|46291|46364|46341|46268|46237|7669
1650389400000|2022-04-19 17:30:00|46315|46284|46226|46174|46316|46284|46182|46152|7075
1650389700000|2022-04-19 17:35:00|46225|46205|46244|46221|46285|46245|46224|46174|2977
1650390000000|2022-04-19 17:40:00|46239|46211|46140|46120|46253|46224|46097|46051|6723
1650390300000|2022-04-19 17:45:00|46137|46121|46221|46186|46232|46201|46127|46105|5114
1650390600000|2022-04-19 17:50:00|46217|46187|46199|46163|46262|46241|46191|46162|6085
1650390900000|2022-04-19 17:55:00|46198|46164|46148|46126|46199|46174|46138|46126|6640
1650391200000|2022-04-19 18:00:00|46147|46133|46133|46100|46156|46136|46107|46100|5838
1650391500000|2022-04-19 18:05:00|46132|46123|46283|46242|46365|46332|46132|46123|14063
1650391800000|2022-04-19 18:10:00|46273|46252|46185|46156|46273|46252|46135|46100|6520
1650392100000|2022-04-19 18:15:00|46184|46160|46166|46109|46217|46172|46142|46100|3832
1650392400000|2022-04-19 18:20:00|46165|46110|46198|46165|46198|46175|46146|46109|4446
1650392700000|2022-04-19 18:25:00|46197|46166|46107|46073|46198|46169|46089|46072|5284
1650393000000|2022-04-19 18:30:00|46106|46072|46050|46027|46107|46072|46040|46020|9466
1650393300000|2022-04-19 18:35:00|46053|46028|46060|46042|46120|46069|46040|46020|5354
1650393600000|2022-04-19 18:40:00|46071|46043|46095|46079|46120|46095|46040|46031|4845
1650393900000|2022-04-19 18:45:00|46109|46082|46060|46032|46109|46097|46047|46026|3321
1650394200000|2022-04-19 18:50:00|46059|46030|46017|46000|46060|46033|45989|45959|9106
1650394500000|2022-04-19 18:55:00|46024|46005|46084|46058|46103|46065|46020|46000|8231
1650394800000|2022-04-19 19:00:00|46083|46043|46009|45988|46111|46072|46000|45984|8440
1650395100000|2022-04-19 19:05:00|46008|45989|45932|45904|46018|46000|45912|45900|17446
1650395400000|2022-04-19 19:10:00|45931|45905|45948|45928|45995|45985|45916|45900|19599
1650395700000|2022-04-19 19:15:00|45947|45929|46105|46084|46141|46100|45947|45928|8148
1650396000000|2022-04-19 19:20:00|46104|46082|46131|46100|46136|46100|46060|46021|6416
1650396300000|2022-04-19 19:25:00|46130|46103|46075|46060|46131|46117|46069|46049|5517
1650396600000|2022-04-19 19:30:00|46073|46065|46048|46034|46100|46073|46043|46010|9393
1650396900000|2022-04-19 19:35:00|46044|46033|46026|46006|46100|46068|45992|45981|14276
1650397200000|2022-04-19 19:40:00|46025|46010|45979|45961|46039|46032|45973|45956|22983
1650397500000|2022-04-19 19:45:00|45978|45962|45893|45859|45993|45973|45882|45842|31547
1650397800000|2022-04-19 19:50:00|45897|45874|45933|45921|46027|46015|45896|45851|27705
1650398100000|2022-04-19 19:55:00|45932|45910|46022|45990|46034|46008|45850|45821|71002
1650461400000|2022-04-20 13:30:00|46135|45911|45983|45910|46214|46043|45891|45850|37051
1650461700000|2022-04-20 13:35:00|45982|45872|45949|45897|46039|45956|45774|45733|11758
1650462000000|2022-04-20 13:40:00|45925|45888|45739|45696|45986|45909|45710|45629|43946
1650462300000|2022-04-20 13:45:00|45725|45680|45523|45455|45739|45680|45476|45449|12126
1650462600000|2022-04-20 13:50:00|45525|45456|45648|45599|45723|45655|45487|45455|12781
1650462900000|2022-04-20 13:55:00|45632|45594|45621|45571|45729|45674|45594|45516|6988
1650463200000|2022-04-20 14:00:00|45620|45578|45592|45541|45620|45583|45432|45405|15783
1650463500000|2022-04-20 14:05:00|45594|45542|45758|45696|45857|45827|45594|45541|19858
1650463800000|2022-04-20 14:10:00|45752|45735|45706|45675|45761|45735|45624|45566|7315
1650464100000|2022-04-20 14:15:00|45705|45655|45638|45612|45705|45675|45497|45445|15003
1650464400000|2022-04-20 14:20:00|45650|45620|45705|45642|45715|45666|45600|45558|7531
1650464700000|2022-04-20 14:25:00|45684|45643|45613|45573|45710|45675|45591|45561|4898
1650465000000|2022-04-20 14:30:00|45615|45574|45733|45703|45803|45753|45615|45574|6103
1650465300000|2022-04-20 14:35:00|45757|45704|45800|45759|45814|45781|45729|45703|3244
1650465600000|2022-04-20 14:40:00|45781|45762|45831|45812|45874|45845|45772|45748|7541
1650465900000|2022-04-20 14:45:00|45843|45813|45843|45794|45946|45902|45839|45794|6332
1650466200000|2022-04-20 14:50:00|45858|45814|45795|45772|45886|45840|45765|45723|5900
1650466500000|2022-04-20 14:55:00|45796|45778|45723|45687|45803|45789|45706|45683|5608
1650466800000|2022-04-20 15:00:00|45722|45688|45733|45683|45746|45719|45629|45600|9715
1650467100000|2022-04-20 15:05:00|45732|45685|45683|45658|45732|45708|45678|45635|5239
1650467400000|2022-04-20 15:10:00|45682|45653|45725|45685|45746|45696|45638|45610|6019
1650467700000|2022-04-20 15:15:00|45724|45686|45672|45634|45725|45689|45630|45608|4622
1650468000000|2022-04-20 15:20:00|45667|45642|45649|45626|45679|45653|45635|45617|4429
1650468300000|2022-04-20 15:25:00|45640|45620|45697|45665|45711|45685|45626|45600|3404
1650468600000|2022-04-20 15:30:00|45696|45667|45595|45568|45697|45680|45585|45568|7379
1650468900000|2022-04-20 15:35:00|45594|45569|45624|45584|45652|45605|45579|45539|6733
1650469200000|2022-04-20 15:40:00|45628|45587|45555|45532|45628|45603|45544|45526|6953
1650469500000|2022-04-20 15:45:00|45556|45533|45608|45583|45619|45592|45527|45510|8539
1650469800000|2022-04-20 15:50:00|45619|45585|45595|45574|45652|45609|45588|45550|5159
1650470100000|2022-04-20 15:55:00|45599|45560|45639|45608|45640|45616|45590|45560|7764
1650470400000|2022-04-20 16:00:00|45632|45578|45634|45603|45652|45635|45599|45571|10893
1650470700000|2022-04-20 16:05:00|45635|45609|45668|45643|45700|45674|45627|45598|6495
1650471000000|2022-04-20 16:10:00|45660|45621|45642|45612|45671|45645|45601|45560|3851
1650471300000|2022-04-20 16:15:00|45632|45602|45668|45651|45687|45654|45596|45578|5911
1650471600000|2022-04-20 16:20:00|45667|45654|45719|45701|45725|45701|45650|45627|2945
1650471900000|2022-04-20 16:25:00|45718|45702|45681|45632|45725|45709|45659|45613|4556
1650472200000|2022-04-20 16:30:00|45694|45661|45743|45705|45789|45760|45667|45632|6264
1650472500000|2022-04-20 16:35:00|45742|45710|45746|45719|45752|45731|45719|45700|2879
1650472800000|2022-04-20 16:40:00|45745|45716|45714|45681|45760|45744|45703|45681|9386
1650473100000|2022-04-20 16:45:00|45712|45687|45729|45697|45750|45721|45681|45641|4300
1650473400000|2022-04-20 16:50:00|45731|45703|45757|45736|45762|45741|45710|45696|3572
1650473700000|2022-04-20 16:55:00|45746|45720|45759|45740|45761|45748|45739|45720|4400
1650474000000|2022-04-20 17:00:00|45754|45739|45720|45701|45759|45740|45711|45681|4499
1650474300000|2022-04-20 17:05:00|45747|45702|45729|45704|45772|45746|45717|45681|8390
1650474600000|2022-04-20 17:10:00|45724|45699|45729|45713|45729|45717|45674|45653|6025
1650474900000|2022-04-20 17:15:00|45726|45711|45670|45647|45729|45711|45651|45632|5531
1650475200000|2022-04-20 17:20:00|45680|45649|45689|45646|45724|45684|45656|45632|3911
1650475500000|2022-04-20 17:25:00|45688|45647|45710|45686|45718|45696|45655|45632|3201
1650475800000|2022-04-20 17:30:00|45700|45685|45752|45730|45755|45730|45668|45652|7906
1650476100000|2022-04-20 17:35:00|45755|45731|45731|45716|45772|45748|45720|45688|7033
1650476400000|2022-04-20 17:40:00|45741|45717|45716|45698|45800|45786|45708|45695|4806
1650476700000|2022-04-20 17:45:00|45721|45699|45712|45684|45721|45713|45690|45653|5486
1650477000000|2022-04-20 17:50:00|45711|45687|45651|45634|45714|45696|45633|45619|5905
1650477300000|2022-04-20 17:55:00|45650|45635|45692|45661|45703|45675|45647|45610|4533
1650477600000|2022-04-20 18:00:00|45697|45664|45673|45656|45710|45693|45647|45629|4760
1650477900000|2022-04-20 18:05:00|45667|45649|45654|45632|45667|45650|45626|45604|5804
1650478200000|2022-04-20 18:10:00|45651|45619|45624|45605|45688|45665|45624|45605|4378
1650478500000|2022-04-20 18:15:00|45633|45613|45564|45544|45641|45626|45554|45531|5620
1650478800000|2022-04-20 18:20:00|45567|45545|45579|45563|45604|45587|45567|45528|4677
1650479100000|2022-04-20 18:25:00|45585|45571|45533|45510|45603|45590|45526|45510|5285
1650479400000|2022-04-20 18:30:00|45534|45511|45532|45509|45550|45528|45472|45454|9909
1650479700000|2022-04-20 18:35:00|45538|45525|45530|45497|45552|45537|45498|45469|4472
1650480000000|2022-04-20 18:40:00|45529|45500|45530|45504|45549|45527|45510|45500|4038
1650480300000|2022-04-20 18:45:00|45529|45505|45536|45520|45577|45546|45493|45485|7220
1650480600000|2022-04-20 18:50:00|45535|45514|45473|45449|45540|45514|45454|45444|4565
1650480900000|2022-04-20 18:55:00|45472|45444|45421|45410|45472|45455|45405|45372|9034
1650481200000|2022-04-20 19:00:00|45420|45400|45445|45424|45452|45437|45405|45375|6780
1650481500000|2022-04-20 19:05:00|45451|45420|45455|45431|45458|45447|45428|45400|4065
1650481800000|2022-04-20 19:10:00|45456|45439|45487|45475|45490|45479|45434|45407|6215
1650482100000|2022-04-20 19:15:00|45490|45472|45428|45410|45490|45480|45422|45397|5821
1650482400000|2022-04-20 19:20:00|45442|45411|45476|45455|45486|45468|45429|45410|4135
1650482700000|2022-04-20 19:25:00|45473|45456|45484|45468|45557|45540|45469|45443|4935
1650483000000|2022-04-20 19:30:00|45487|45472|45523|45501|45581|45550|45487|45465|12027
1650483300000|2022-04-20 19:35:00|45522|45493|45521|45496|45550|45536|45493|45478|13313
1650483600000|2022-04-20 19:40:00|45520|45497|45465|45446|45526|45517|45431|45400|20750
1650483900000|2022-04-20 19:45:00|45474|45448|45459|45450|45509|45483|45432|45411|11019
1650484200000|2022-04-20 19:50:00|45460|45443|45361|45345|45485|45471|45292|45273|40468
1650484500000|2022-04-20 19:55:00|45360|45347|45387|45365|45407|45403|45321|45304|60196
1650547800000|2022-04-21 13:30:00|45599|45219|44884|44821|45599|45450|44863|44812|50360
1650548100000|2022-04-21 13:35:00|44881|44813|45093|44912|45141|45056|44777|44729|17718
1650548400000|2022-04-21 13:40:00|45094|44973|45089|45037|45216|45104|45058|44881|3620
1650548700000|2022-04-21 13:45:00|45088|45038|45264|45211|45309|45253|45047|45002|6784
1650549000000|2022-04-21 13:50:00|45263|45212|45000|44954|45263|45215|44953|44937|43966
1650549300000|2022-04-21 13:55:00|44999|44955|44744|44700|45087|45041|44744|44700|30504
1650549600000|2022-04-21 14:00:00|44760|44701|44719|44687|44815|44736|44637|44616|54831
1650549900000|2022-04-21 14:05:00|44714|44686|44709|44679|44790|44715|44647|44623|27690
1650550200000|2022-04-21 14:10:00|44705|44678|44876|44819|44921|44872|44685|44633|15917
1650550500000|2022-04-21 14:15:00|44868|44820|45076|45026|45144|45076|44849|44813|14768
1650550800000|2022-04-21 14:20:00|45075|45027|45095|45041|45228|45155|45050|45010|33759
1650551100000|2022-04-21 14:25:00|45083|45042|44886|44861|45095|45050|44834|44800|14748
1650551400000|2022-04-21 14:30:00|44887|44866|44938|44899|44984|44960|44869|44816|22061
1650551700000|2022-04-21 14:35:00|44937|44887|45048|45004|45100|45069|44894|44850|44690
1650552000000|2022-04-21 14:40:00|45023|45005|44980|44948|45100|45065|44956|44920|10600
1650552300000|2022-04-21 14:45:00|44978|44949|45100|45070|45100|45082|44958|44901|22914
1650552600000|2022-04-21 14:50:00|45125|45071|45098|45062|45168|45137|45081|45044|3861
1650552900000|2022-04-21 14:55:00|45097|45063|45028|44993|45100|45076|45025|44983|6432
1650553200000|2022-04-21 15:00:00|45027|44994|45015|44958|45060|45023|44915|44857|34850
1650553500000|2022-04-21 15:05:00|45013|44959|44986|44962|45058|45009|44941|44893|2346
1650553800000|2022-04-21 15:10:00|45002|44949|45000|44970|45056|44997|44955|44910|3927
1650554100000|2022-04-21 15:15:00|44998|44971|44964|44926|45010|44973|44930|44872|3293
1650554400000|2022-04-21 15:20:00|44957|44927|45059|44979|45065|45016|44957|44906|31195
1650554700000|2022-04-21 15:25:00|45058|44980|44983|44945|45060|44984|44877|44828|6808
1650555000000|2022-04-21 15:30:00|45007|44946|45061|45012|45077|45026|44960|44924|3632
1650555300000|2022-04-21 15:35:00|45042|45013|44979|44937|45061|45030|44955|44914|4165
1650555600000|2022-04-21 15:40:00|45001|44938|44951|44920|45010|44975|44927|44882|4538
1650555900000|2022-04-21 15:45:00|44980|44921|44954|44911|44980|44950|44931|44909|4723
1650556200000|2022-04-21 15:50:00|44931|44912|44925|44893|44979|44933|44900|44882|6170
1650556500000|2022-04-21 15:55:00|44934|44894|44752|44718|44948|44928|44741|44700|18278
1650556800000|2022-04-21 16:00:00|44750|44700|44667|44584|44750|44710|44580|44550|16998
1650557100000|2022-04-21 16:05:00|44666|44585|44680|44627|44688|44638|44589|44571|8463
1650557400000|2022-04-21 16:10:00|44679|44620|44725|44690|44769|44715|44638|44620|4948
1650557700000|2022-04-21 16:15:00|44724|44691|44683|44656|44725|44700|44648|44598|3882
1650558000000|2022-04-21 16:20:00|44718|44657|44594|44571|44718|44666|44582|44566|6804
1650558300000|2022-04-21 16:25:00|44593|44566|44582|44559|44620|44603|44569|44550|4331
1650558600000|2022-04-21 16:30:00|44587|44550|44549|44521|44595|44570|44528|44500|14612
1650558900000|2022-04-21 16:35:00|44550|44522|44483|44413|44550|44530|44407|44378|25030
1650559200000|2022-04-21 16:40:00|44482|44414|44484|44459|44502|44485|44424|44413|4227
1650559500000|2022-04-21 16:45:00|44483|44465|44466|44436|44500|44466|44411|44390|11816
1650559800000|2022-04-21 16:50:00|44464|44441|44330|44309|44466|44442|44315|44286|5512
1650560100000|2022-04-21 16:55:00|44329|44304|44246|44212|44366|44334|44246|44211|9033
1650560400000|2022-04-21 17:00:00|44239|44216|44260|44223|44320|44263|44213|44192|8580
1650560700000|2022-04-21 17:05:00|44259|44224|44304|44274|44369|44307|44233|44192|4446
1650561000000|2022-04-21 17:10:00|44307|44275|44325|44299|44375|44323|44293|44275|5012
1650561300000|2022-04-21 17:15:00|44323|44300|44299|44267|44354|44312|44272|44239|4161
1650561600000|2022-04-21 17:20:00|44298|44264|44309|44293|44328|44304|44255|44232|7133
1650561900000|2022-04-21 17:25:00|44304|44292|44299|44262|44316|44293|44235|44200|11194
1650562200000|2022-04-21 17:30:00|44290|44257|44355|44333|44381|44340|44272|44245|8983
1650562500000|2022-04-21 17:35:00|44349|44334|44303|44281|44381|44342|44294|44278|9715
1650562800000|2022-04-21 17:40:00|44302|44282|44230|44208|44312|44302|44218|44200|7198
1650563100000|2022-04-21 17:45:00|44229|44207|44289|44270|44329|44302|44190|44173|7211
1650563400000|2022-04-21 17:50:00|44293|44272|44299|44276|44329|44301|44265|44243|3726
1650563700000|2022-04-21 17:55:00|44315|44275|44212|44189|44315|44276|44204|44175|7744
1650564000000|2022-04-21 18:00:00|44206|44190|44148|44128|44233|44195|44132|44105|6991
1650564300000|2022-04-21 18:05:00|44143|44129|44167|44136|44178|44161|44134|44105|5024
1650564600000|2022-04-21 18:10:00|44166|44138|44210|44195|44236|44205|44135|44105|5208
1650564900000|2022-04-21 18:15:00|44216|44196|44211|44183|44242|44207|44146|44108|5646
1650565200000|2022-04-21 18:20:00|44222|44182|44236|44210|44298|44274|44198|44154|12837
1650565500000|2022-04-21 18:25:00|44249|44211|44226|44209|44249|44225|44193|44145|10441
1650565800000|2022-04-21 18:30:00|44222|44182|44238|44218|44249|44225|44193|44179|5389
1650566100000|2022-04-21 18:35:00|44237|44214|44231|44211|44298|44256|44217|44200|5925
1650566400000|2022-04-21 18:40:00|44232|44213|44217|44183|44248|44226|44191|44165|8503
1650566700000|2022-04-21 18:45:00|44216|44182|44172|44138|44218|44195|44134|44106|6017
1650567000000|2022-04-21 18:50:00|44171|44139|44213|44178|44233|44200|44103|44087|10522
1650567300000|2022-04-21 18:55:00|44212|44179|44211|44175|44245|44208|44173|44143|4255
1650567600000|2022-04-21 19:00:00|44210|44176|44115|44089|44228|44176|44107|44089|958
1650567900000|2022-04-21 19:05:00|44114|44090|44064|44039|44143|44116|44064|44039|7959
1650568200000|2022-04-21 19:10:00|44063|44040|44060|44039|44089|44064|44036|44020|3330
1650568500000|2022-04-21 19:15:00|44059|44044|44023|44001|44078|44058|44018|44001|8995
1650568800000|2022-04-21 19:20:00|44022|44002|44031|44001|44062|44026|43973|43939|9462
1650569100000|2022-04-21 19:25:00|44030|44000|44061|44034|44097|44053|43998|43984|7623
1650569400000|2022-04-21 19:30:00|44060|44032|44012|43988|44096|44077|44003|43988|7534
1650569700000|2022-04-21 19:35:00|44011|43989|43953|43930|44012|43991|43920|43900|13150
1650570000000|2022-04-21 19:40:00|43956|43938|44006|43988|44014|43996|43945|43904|10930
1650570300000|2022-04-21 19:45:00|44004|43985|43891|43873|44033|44010|43887|43873|19865
1650570600000|2022-04-21 19:50:00|43899|43874|44000|43976|44024|44000|43889|43873|26939
1650570900000|2022-04-21 19:55:00|43999|43977|43975|43954|44010|43996|43926|43909|80157
1650634200000|2022-04-22 13:30:00|44180|43910|44100|44022|44280|44088|43898|43677|37960
1650634500000|2022-04-22 13:35:00|44099|44023|44313|44284|44464|44402|44099|44022|13079
1650634800000|2022-04-22 13:40:00|44341|44279|44400|44320|44500|44456|44290|44199|15178
1650635100000|2022-04-22 13:45:00|44399|44321|44690|44624|44690|44650|44233|44145|16956
1650635400000|2022-04-22 13:50:00|44687|44648|45045|44978|45099|45035|44655|44589|27686
1650635700000|2022-04-22 13:55:00|45044|44990|44715|44648|45045|45005|44712|44644|10622
1650636000000|2022-04-22 14:00:00|44712|44649|44639|44550|44772|44711|44536|44488|48353
1650636300000|2022-04-22 14:05:00|44638|44551|44528|44455|44660|44597|44479|44398|18305
1650636600000|2022-04-22 14:10:00|44527|44456|44608|44550|44638|44593|44507|44424|11103
1650636900000|2022-04-22 14:15:00|44607|44551|44458|44424|44637|44597|44458|44423|16403
1650637200000|2022-04-22 14:20:00|44457|44375|44400|44359|44513|44462|44381|44327|14596
1650637500000|2022-04-22 14:25:00|44391|44361|44505|44460|44507|44471|44389|44356|14727
1650637800000|2022-04-22 14:30:00|44504|44447|44659|44604|44721|44698|44453|44400|9576
1650638100000|2022-04-22 14:35:00|44658|44603|44556|44513|44738|44686|44543|44466|14752
1650638400000|2022-04-22 14:40:00|44555|44514|44553|44516|44600|44553|44510|44461|7822
1650638700000|2022-04-22 14:45:00|44552|44512|44439|44388|44552|44516|44394|44361|8367
1650639000000|2022-04-22 14:50:00|44438|44389|44453|44397|44500|44462|44406|44361|4857
1650639300000|2022-04-22 14:55:00|44452|44398|44462|44431|44500|44469|44430|44398|5347
1650639600000|2022-04-22 15:00:00|44463|44433|44470|44425|44500|44468|44431|44378|4860
1650639900000|2022-04-22 15:05:00|44479|44437|44550|44486|44645|44571|44409|44361|8319
1650640200000|2022-04-22 15:10:00|44549|44487|44635|44593|44656|44609|44529|44465|5013
1650640500000|2022-04-22 15:15:00|44624|44594|44622|44576|44793|44753|44601|44544|10121
1650640800000|2022-04-22 15:20:00|44621|44579|44762|44731|44790|44754|44619|44579|11608
1650641100000|2022-04-22 15:25:00|44761|44739|44666|44640|44831|44788|44658|44606|5493
1650641400000|2022-04-22 15:30:00|44667|44641|44591|44553|44702|44653|44581|44531|9057
1650641700000|2022-04-22 15:35:00|44590|44554|44648|44607|44677|44636|44564|44530|6882
1650642000000|2022-04-22 15:40:00|44653|44613|44634|44583|44750|44702|44627|44573|11420
1650642300000|2022-04-22 15:45:00|44633|44584|44578|44551|44667|44638|44568|44525|8800
1650642600000|2022-04-22 15:50:00|44572|44545|44576|44539|44634|44578|44554|44525|3274
1650642900000|2022-04-22 15:55:00|44575|44529|44533|44504|44597|44552|44517|44467|5715
1650643200000|2022-04-22 16:00:00|44532|44512|44551|44524|44588|44545|44482|44426|6028
1650643500000|2022-04-22 16:05:00|44559|44525|44629|44600|44635|44601|44528|44504|3723
1650643800000|2022-04-22 16:10:00|44635|44601|44688|44659|44700|44678|44631|44600|7816
1650644100000|2022-04-22 16:15:00|44686|44660|44762|44727|44763|44745|44676|44656|7902
1650644400000|2022-04-22 16:20:00|44761|44726|44850|44810|44850|44832|44736|44721|9090
1650644700000|2022-04-22 16:25:00|44836|44811|44811|44761|44850|44833|44796|44735|8688
1650645000000|2022-04-22 16:30:00|44808|44762|44895|44862|44895|44873|44800|44758|4816
1650645300000|2022-04-22 16:35:00|44894|44860|44846|44784|44936|44903|44836|44784|5061
1650645600000|2022-04-22 16:40:00|44845|44785|44852|44818|44897|44848|44820|44784|4060
1650645900000|2022-04-22 16:45:00|44840|44815|44767|44739|44852|44815|44737|44720|4857
1650646200000|2022-04-22 16:50:00|44766|44740|44761|44723|44800|44773|44744|44717|3209
1650646500000|2022-04-22 16:55:00|44760|44724|44757|44732|44785|44760|44725|44698|6132
1650646800000|2022-04-22 17:00:00|44760|44743|44664|44643|44760|44743|44653|44625|3430
1650647100000|2022-04-22 17:05:00|44693|44644|44682|44659|44729|44679|44665|44626|3867
1650647400000|2022-04-22 17:10:00|44681|44657|44695|44645|44704|44672|44647|44625|3431
1650647700000|2022-04-22 17:15:00|44694|44646|44700|44670|44729|44677|44663|44626|1948
1650648000000|2022-04-22 17:20:00|44698|44655|44697|44666|44713|44673|44656|44625|3304
1650648300000|2022-04-22 17:25:00|44696|44651|44729|44700|44748|44710|44676|44650|5319
1650648600000|2022-04-22 17:30:00|44728|44687|44670|44648|44734|44698|44665|44639|3387
1650648900000|2022-04-22 17:35:00|44693|44649|44678|44658|44706|44665|44650|44625|4713
1650649200000|2022-04-22 17:40:00|44679|44660|44674|44657|44693|44662|44635|44600|6717
1650649500000|2022-04-22 17:45:00|44680|44658|44692|44651|44723|44700|44674|44631|4808
1650649800000|2022-04-22 17:50:00|44691|44650|44694|44665|44736|44715|44654|44643|3485
1650650100000|2022-04-22 17:55:00|44690|44666|44718|44698|44750|44713|44688|44660|3949
1650650400000|2022-04-22 18:00:00|44716|44692|44733|44710|44746|44719|44693|44669|4906
1650650700000|2022-04-22 18:05:00|44734|44708|44725|44693|44750|44722|44702|44685|3191
1650651000000|2022-04-22 18:10:00|44719|44694|44724|44704|44793|44762|44714|44691|4459
1650651300000|2022-04-22 18:15:00|44722|44690|44755|44681|44759|44733|44688|44656|3796
1650651600000|2022-04-22 18:20:00|44754|44682|44742|44730|44789|44750|44715|44680|3500
1650651900000|2022-04-22 18:25:00|44755|44696|44730|44704|44756|44730|44719|44688|2814
1650652200000|2022-04-22 18:30:00|44725|44706|44671|44654|44737|44713|44667|44641|4688
1650652500000|2022-04-22 18:35:00|44683|44659|44708|44684|44716|44693|44682|44646|4482
1650652800000|2022-04-22 18:40:00|44707|44685|44743|44708|44745|44725|44704|44684|3040
1650653100000|2022-04-22 18:45:00|44741|44712|44769|44745|44793|44758|44724|44680|4220
1650653400000|2022-04-22 18:50:00|44768|44746|44767|44741|44780|44756|44722|44685|5973
1650653700000|2022-04-22 18:55:00|44765|44725|44747|44716|44770|44741|44705|44657|6459
1650654000000|2022-04-22 19:00:00|44746|44720|44676|44648|44762|44744|44655|44613|7713
1650654300000|2022-04-22 19:05:00|44674|44649|44618|44591|44700|44671|44603|44572|6958
1650654600000|2022-04-22 19:10:00|44617|44595|44708|44693|44767|44732|44595|44554|8099
1650654900000|2022-04-22 19:15:00|44707|44691|44850|44833|44858|44841|44707|44680|8278
1650655200000|2022-04-22 19:20:00|44858|44831|44807|44788|44870|44860|44805|44782|6614
1650655500000|2022-04-22 19:25:00|44805|44783|44815|44796|44872|44853|44796|44766|6601
1650655800000|2022-04-22 19:30:00|44827|44797|44921|44905|44944|44914|44813|44797|7437
1650656100000|2022-04-22 19:35:00|44920|44904|44919|44905|44949|44938|44897|44878|10878
1650656400000|2022-04-22 19:40:00|44920|44906|44899|44869|44969|44945|44874|44849|10106
1650656700000|2022-04-22 19:45:00|44898|44870|44757|44736|44900|44884|44757|44708|20046
1650657000000|2022-04-22 19:50:00|44756|44712|44679|44664|44776|44736|44648|44618|21389
1650657300000|2022-04-22 19:55:00|44678|44650|44607|44595|44700|44670|44569|44546|54586
1650893400000|2022-04-25 13:30:00|44397|44009|44199|44101|44397|44168|43963|43909|45397
1650893700000|2022-04-25 13:35:00|44198|44102|44100|43972|44267|44104|43966|43900|6434
1650894000000|2022-04-25 13:40:00|44099|43973|44321|44192|44364|44287|44057|43950|9310
1650894300000|2022-04-25 13:45:00|44320|44193|44392|44294|44489|44400|44263|44188|13451
1650894600000|2022-04-25 13:50:00|44394|44295|44107|44000|44446|44318|44059|44000|6765
1650894900000|2022-04-25 13:55:00|44072|44002|44078|43974|44215|44149|43996|43935|13937
1650895200000|2022-04-25 14:00:00|44077|43996|43916|43857|44185|44111|43827|43782|13008
1650895500000|2022-04-25 14:05:00|43917|43870|43876|43798|44077|44018|43848|43792|8554
1650895800000|2022-04-25 14:10:00|43858|43805|43932|43867|43995|43943|43848|43792|4822
1650896100000|2022-04-25 14:15:00|43931|43868|43847|43804|43978|43941|43798|43760|7605
1650896400000|2022-04-25 14:20:00|43850|43815|43964|43921|43996|43948|43848|43796|5612
1650896700000|2022-04-25 14:25:00|43965|43922|43949|43886|44055|44013|43910|43846|6002
1650897000000|2022-04-25 14:30:00|43948|43887|43974|43922|43982|43933|43869|43815|2993
1650897300000|2022-04-25 14:35:00|43973|43923|43896|43835|44055|43992|43856|43800|6474
1650897600000|2022-04-25 14:40:00|43895|43836|43774|43714|43910|43863|43733|43700|4735
1650897900000|2022-04-25 14:45:00|43775|43715|43858|43778|43859|43800|43744|43708|4498
1650898200000|2022-04-25 14:50:00|43857|43800|43784|43744|43885|43819|43749|43723|3230
1650898500000|2022-04-25 14:55:00|43783|43747|43645|43586|43824|43765|43373|43315|44229
1650898800000|2022-04-25 15:00:00|43632|43587|43649|43601|43678|43644|43554|43501|9557
1650899100000|2022-04-25 15:05:00|43648|43602|43574|43535|43723|43679|43557|43532|7240
1650899400000|2022-04-25 15:10:00|43573|43532|43695|43643|43773|43720|43550|43501|5865
1650899700000|2022-04-25 15:15:00|43694|43644|43579|43536|43730|43672|43566|43521|5686
1650900000000|2022-04-25 15:20:00|43566|43506|43675|43621|43688|43649|43559|43502|3393
1650900300000|2022-04-25 15:25:00|43674|43638|43647|43615|43739|43693|43611|43553|6309
1650900600000|2022-04-25 15:30:00|43662|43618|43620|43589|43716|43678|43567|43533|6043
1650900900000|2022-04-25 15:35:00|43619|43590|43512|43487|43681|43657|43512|43479|7035
1650901200000|2022-04-25 15:40:00|43511|43486|43470|43442|43580|43534|43464|43435|6093
1650901500000|2022-04-25 15:45:00|43469|43443|43449|43401|43484|43443|43379|43340|9504
1650901800000|2022-04-25 15:50:00|43448|43402|43437|43386|43455|43421|43373|43339|4922
1650902100000|2022-04-25 15:55:00|43420|43355|43480|43449|43517|43473|43417|43354|1930
1650902400000|2022-04-25 16:00:00|43479|43450|43494|43478|43526|43484|43434|43406|5990
1650902700000|2022-04-25 16:05:00|43493|43472|43599|43576|43661|43628|43490|43472|7163
1650903000000|2022-04-25 16:10:00|43597|43572|43527|43507|43623|43585|43510|43477|6329
1650903300000|2022-04-25 16:15:00|43526|43504|43431|43355|43555|43517|43357|43329|6485
1650903600000|2022-04-25 16:20:00|43430|43383|43593|43565|43600|43565|43418|43368|5598
1650903900000|2022-04-25 16:25:00|43623|43566|43511|43491|43644|43593|43498|43454|2723
1650904200000|2022-04-25 16:30:00|43512|43493|43538|43500|43614|43594|43512|43477|2242
1650904500000|2022-04-25 16:35:00|43537|43501|43555|43524|43607|43563|43528|43500|2834
1650904800000|2022-04-25 16:40:00|43554|43525|43497|43461|43580|43556|43494|43455|3917
1650905100000|2022-04-25 16:45:00|43496|43469|43598|43565|43627|43580|43479|43445|2344
1650905400000|2022-04-25 16:50:00|43596|43567|43595|43540|43632|43586|43542|43509|7031
1650905700000|2022-04-25 16:55:00|43594|43539|43716|43669|43742|43708|43545|43492|3051
1650906000000|2022-04-25 17:00:00|43714|43682|43586|43554|43716|43686|43566|43533|2603
1650906300000|2022-04-25 17:05:00|43585|43539|43669|43649|43696|43655|43559|43538|15257
1650906600000|2022-04-25 17:10:00|43683|43652|43618|43592|43699|43681|43594|43558|18065
1650906900000|2022-04-25 17:15:00|43640|43598|43594|43547|43668|43636|43568|43528|7097
1650907200000|2022-04-25 17:20:00|43595|43548|43642|43617|43665|43636|43594|43546|1899
1650907500000|2022-04-25 17:25:00|43643|43618|43646|43606|43665|43645|43616|43585|3034
1650907800000|2022-04-25 17:30:00|43645|43607|43627|43585|43677|43651|43602|43561|2663
1650908100000|2022-04-25 17:35:00|43628|43586|43603|43577|43660|43624|43579|43544|1820
1650908400000|2022-04-25 17:40:00|43615|43579|43611|43561|43673|43628|43581|43537|2850
1650908700000|2022-04-25 17:45:00|43612|43575|43634|43620|43671|43628|43579|43550|1602
1650909000000|2022-04-25 17:50:00|43633|43613|43725|43689|43740|43714|43590|43562|3288
1650909300000|2022-04-25 17:55:00|43709|43669|43695|43676|43760|43712|43674|43628|2101
1650909600000|2022-04-25 18:00:00|43698|43677|43688|43666|43744|43702|43672|43637|2919
1650909900000|2022-04-25 18:05:00|43715|43667|43798|43774|43800|43774|43687|43665|4145
1650910200000|2022-04-25 18:10:00|43800|43775|43874|43836|43900|43854|43791|43770|4404
1650910500000|2022-04-25 18:15:00|43873|43839|43912|43894|43933|43896|43864|43829|2415
1650910800000|2022-04-25 18:20:00|43922|43895|43986|43962|44000|43975|43866|43850|5755
1650911100000|2022-04-25 18:25:00|43992|43967|44003|43981|44059|44023|43975|43943|15890
1650911400000|2022-04-25 18:30:00|44006|43986|44061|44045|44137|44102|44000|43980|20479
1650911700000|2022-04-25 18:35:00|44060|44019|44060|44028|44114|44083|44035|44009|1913
1650912000000|2022-04-25 18:40:00|44059|44014|44060|44032|44084|44050|44015|43962|3751
1650912300000|2022-04-25 18:45:00|44059|44037|44087|44064|44154|44117|44054|44009|4119
1650912600000|2022-04-25 18:50:00|44086|44067|44134|44100|44145|44117|44082|44064|2642
1650912900000|2022-04-25 18:55:00|44133|44107|44084|44056|44180|44145|44071|44056|9768
1650913200000|2022-04-25 19:00:00|44083|44040|44079|44052|44093|44065|44045|44018|4898
1650913500000|2022-04-25 19:05:00|44071|44056|44118|44091|44132|44109|44060|44025|5351
1650913800000|2022-04-25 19:10:00|44119|44076|44033|44016|44153|44116|44013|43987|20398
1650914100000|2022-04-25 19:15:00|44043|44014|44065|44044|44091|44077|44030|43997|5538
1650914400000|2022-04-25 19:20:00|44067|44041|44176|44145|44179|44168|44064|44041|5877
1650914700000|2022-04-25 19:25:00|44175|44146|44143|44121|44232|44216|44101|44078|9524
1650915000000|2022-04-25 19:30:00|44142|44113|44193|44179|44218|44185|44115|44090|10029
1650915300000|2022-04-25 19:35:00|44192|44180|44279|44252|44298|44264|44191|44165|5429
1650915600000|2022-04-25 19:40:00|44278|44253|44337|44294|44337|44316|44253|44231|6725
1650915900000|2022-04-25 19:45:00|44336|44299|44475|44434|44498|44471|44325|44293|37392
1650916200000|2022-04-25 19:50:00|44474|44435|44399|44379|44498|44435|44326|44280|24275
1650916500000|2022-04-25 19:55:00|44398|44369|44329|44290|44399|44370|44245|44228|69836
1650979800000|2022-04-26 13:30:00|44898|44427|44630|44507|45040|44750|44395|44289|37495
1650980100000|2022-04-26 13:35:00|44629|44508|44620|44511|44729|44610|44443|44335|7673
1650980400000|2022-04-26 13:40:00|44619|44512|44569|44480|44825|44766|44505|44450|23646
1650980700000|2022-04-26 13:45:00|44568|44481|44616|44529|44669|44597|44515|44450|10344
1650981000000|2022-04-26 13:50:00|44615|44530|44524|44472|44615|44600|44379|44289|20556
1650981300000|2022-04-26 13:55:00|44550|44473|44534|44477|44577|44540|44452|44428|5357
1650981600000|2022-04-26 14:00:00|44535|44478|44767|44695|44800|44762|44490|44434|9694
1650981900000|2022-04-26 14:05:00|44766|44694|44783|44724|44887|44849|44712|44610|34982
1650982200000|2022-04-26 14:10:00|44782|44725|44695|44631|44820|44764|44671|44580|3325
1650982500000|2022-04-26 14:15:00|44686|44632|44496|44442|44696|44633|44489|44434|3533
1650982800000|2022-04-26 14:20:00|44495|44434|44440|44396|44594|44509|44388|44334|7617
1650983100000|2022-04-26 14:25:00|44439|44397|44465|44430|44519|44473|44420|44354|6684
1650983400000|2022-04-26 14:30:00|44464|44431|44435|44383|44543|44465|44399|44335|6861
1650983700000|2022-04-26 14:35:00|44430|44384|44421|44364|44482|44443|44408|44347|9914
1650984000000|2022-04-26 14:40:00|44420|44365|44368|44340|44446|44394|44346|44309|7971
1650984300000|2022-04-26 14:45:00|44370|44342|44411|44387|44451|44439|44370|44327|16818
1650984600000|2022-04-26 14:50:00|44410|44382|44598|44570|44661|44607|44410|44372|31370
1650984900000|2022-04-26 14:55:00|44597|44524|44788|44738|44788|44738|44573|44496|13352
1650985200000|2022-04-26 15:00:00|44787|44682|44863|44828|44919|44898|44732|44682|36702
1650985500000|2022-04-26 15:05:00|44883|44829|45122|45090|45163|45120|44876|44828|22601
1650985800000|2022-04-26 15:10:00|45121|45091|45086|45043|45168|45146|45014|44979|9586
1650986100000|2022-04-26 15:15:00|45085|45046|45171|45143|45200|45176|45069|45009|12575
1650986400000|2022-04-26 15:20:00|45165|45133|45115|45080|45249|45221|45090|45045|11916
1650986700000|2022-04-26 15:25:00|45114|45081|45187|45156|45250|45190|45104|45080|4903
1650987000000|2022-04-26 15:30:00|45188|45128|45112|45079|45188|45129|45072|45032|5851
1650987300000|2022-04-26 15:35:00|45127|45078|45076|45033|45141|45102|45052|45000|4984
1650987600000|2022-04-26 15:40:00|45066|45045|45128|45081|45151|45102|45035|45000|3917
1650987900000|2022-04-26 15:45:00|45127|45085|45225|45184|45232|45202|45090|45078|4993
1650988200000|2022-04-26 15:50:00|45224|45186|45191|45158|45250|45218|45176|45136|5057
1650988500000|2022-04-26 15:55:00|45182|45159|45050|45024|45202|45160|45025|45016|9528
1650988800000|2022-04-26 16:00:00|45049|45021|45047|44968|45075|45054|45015|44945|10930
1650989100000|2022-04-26 16:05:00|45046|45005|44974|44941|45063|45045|44961|44908|7934
1650989400000|2022-04-26 16:10:00|44973|44942|45054|45032|45075|45034|44957|44897|16690
1650989700000|2022-04-26 16:15:00|45061|45034|45100|45061|45164|45131|45050|45021|9561
1650990000000|2022-04-26 16:20:00|45099|45062|45100|45066|45164|45127|45093|45020|8084
1650990300000|2022-04-26 16:25:00|45099|45065|45086|45056|45190|45153|45084|45050|11993
1650990600000|2022-04-26 16:30:00|45085|45050|45079|45010|45135|45091|45048|45001|3025
1650990900000|2022-04-26 16:35:00|45078|45011|45029|45000|45084|45059|44973|44942|4887
1650991200000|2022-04-26 16:40:00|45040|45002|44943|44901|45040|45002|44925|44868|5081
1650991500000|2022-04-26 16:45:00|44938|44908|44914|44893|44946|44912|44896|44842|2800
1650991800000|2022-04-26 16:50:00|44913|44894|45005|44972|45024|44995|44882|44840|6306
1650992100000|2022-04-26 16:55:00|45006|44971|45041|45009|45060|45027|44979|44948|3200
1650992400000|2022-04-26 17:00:00|45055|45010|44959|44940|45067|45025|44959|44937|2430
1650992700000|2022-04-26 17:05:00|44958|44941|44981|44944|45060|45004|44958|44933|2642
1650993000000|2022-04-26 17:10:00|44980|44945|44991|44961|45038|45010|44970|44935|1700
1650993300000|2022-04-26 17:15:00|44990|44923|44955|44884|44990|44951|44937|44884|13031
1650993600000|2022-04-26 17:20:00|44940|44885|44920|44889|44987|44954|44909|44865|2850
1650993900000|2022-04-26 17:25:00|44927|44890|44870|44826|44953|44919|44870|44820|3917
1650994200000|2022-04-26 17:30:00|44869|44827|44870|44846|44885|44861|44831|44800|3712
1650994500000|2022-04-26 17:35:00|44869|44840|44846|44833|44940|44903|44837|44811|4776
1650994800000|2022-04-26 17:40:00|44867|44834|44993|44944|45053|44999|44833|44800|6555
1650995100000|2022-04-26 17:45:00|44992|44945|45032|45005|45039|45014|44916|44853|7130
1650995400000|2022-04-26 17:50:00|45047|45006|44960|44914|45047|45027|44951|44905|6382
1650995700000|2022-04-26 17:55:00|44959|44915|44860|44832|44969|44930|44847|44821|2455
1650996000000|2022-04-26 18:00:00|44859|44833|44757|44737|44902|44859|44757|44736|6068
1650996300000|2022-04-26 18:05:00|44769|44736|44729|44677|44797|44761|44709|44674|9353
1650996600000|2022-04-26 18:10:00|44727|44700|44774|44750|44774|44751|44688|44656|7898
1650996900000|2022-04-26 18:15:00|44773|44751|44791|44764|44871|44835|44740|44700|4304
1650997200000|2022-04-26 18:20:00|44790|44762|44759|44735|44859|44821|44753|44728|4981
1650997500000|2022-04-26 18:25:00|44758|44736|44824|44787|44824|44799|44720|44682|3497
1650997800000|2022-04-26 18:30:00|44823|44788|44720|44701|44850|44802|44694|44646|3484
1650998100000|2022-04-26 18:35:00|44735|44702|44806|44773|44841|44794|44735|44702|2033
1650998400000|2022-04-26 18:40:00|44805|44766|44704|44684|44806|44773|44695|44653|8472
1650998700000|2022-04-26 18:45:00|44703|44685|44807|44780|44815|44790|44694|44640|6452
1650999000000|2022-04-26 18:50:00|44806|44783|44758|44720|44850|44815|44749|44707|4865
1650999300000|2022-04-26 18:55:00|44767|44721|44747|44720|44800|44771|44739|44688|3872
1650999600000|2022-04-26 19:00:00|44755|44722|44741|44717|44783|44764|44722|44687|5811
1650999900000|2022-04-26 19:05:00|44740|44718|44759|44726|44788|44754|44685|44656|4011
1651000200000|2022-04-26 19:10:00|44762|44727|44724|44696|44798|44768|44715|44673|2169
1651000500000|2022-04-26 19:15:00|44732|44698|44697|44679|44732|44704|44667|44634|7737
1651000800000|2022-04-26 19:20:00|44696|44680|44771|44757|44785|44757|44693|44667|11268
1651001100000|2022-04-26 19:25:00|44784|44758|44729|44711|44784|44774|44704|44677|7793
1651001400000|2022-04-26 19:30:00|44728|44710|44709|44695|44752|44737|44694|44665|4502
1651001700000|2022-04-26 19:35:00|44708|44696|44756|44738|44756|44741|44678|44643|7170
1651002000000|2022-04-26 19:40:00|44768|44743|44752|44728|44779|44760|44699|44682|18125
1651002300000|2022-04-26 19:45:00|44755|44727|44716|44703|44771|44760|44687|44661|11822
1651002600000|2022-04-26 19:50:00|44718|44678|44721|44709|44791|44774|44680|44613|20275
1651002900000|2022-04-26 19:55:00|44727|44708|44634|44621|44728|44711|44626|44603|51409
1651066200000|2022-04-27 13:30:00|44900|44615|44500|44280|44900|44714|44344|44212|30373
1651066500000|2022-04-27 13:35:00|44498|44281|44376|44279|44552|44413|44294|44200|9184
1651066800000|2022-04-27 13:40:00|44375|44281|44269|44210|44375|44282|43954|43900|12647
1651067100000|2022-04-27 13:45:00|44284|44211|44512|44322|44540|44460|44281|44132|5235
1651067400000|2022-04-27 13:50:00|44432|44340|44626|44539|44723|44620|44424|44321|5338
1651067700000|2022-04-27 13:55:00|44653|44540|44809|44675|44823|44792|44628|44540|9883
1651068000000|2022-04-27 14:00:00|44808|44676|44764|44717|44823|44730|44629|44549|13250
1651068300000|2022-04-27 14:05:00|44768|44721|44642|44572|44823|44753|44582|44492|10251
1651068600000|2022-04-27 14:10:00|44641|44576|44564|44500|44698|44640|44499|44416|8585
1651068900000|2022-04-27 14:15:00|44543|44506|44456|44396|44673|44592|44452|44359|6206
1651069200000|2022-04-27 14:20:00|44448|44411|44560|44499|44625|44565|44410|44330|5441
1651069500000|2022-04-27 14:25:00|44564|44489|44434|44380|44663|44570|44434|44379|2954
1651069800000|2022-04-27 14:30:00|44423|44379|44437|44403|44510|44446|44384|44302|7493
1651070100000|2022-04-27 14:35:00|44439|44404|44584|44543|44625|44560|44422|44362|5736
1651070400000|2022-04-27 14:40:00|44599|44544|44762|44714|44767|44740|44592|44542|28991
1651070700000|2022-04-27 14:45:00|44767|44699|44891|44849|44892|44850|44742|44699|5024
1651071000000|2022-04-27 14:50:00|44900|44869|44976|44936|44990|44964|44898|44869|4536
1651071300000|2022-04-27 14:55:00|44975|44937|44908|44869|45090|45053|44871|44797|5963
1651071600000|2022-04-27 15:00:00|44888|44871|44820|44771|44908|44890|44755|44706|5286
1651071900000|2022-04-27 15:05:00|44819|44773|44900|44815|44950|44891|44793|44756|2450
1651072200000|2022-04-27 15:10:00|44893|44816|44866|44821|44950|44902|44860|44792|3058
1651072500000|2022-04-27 15:15:00|44877|44822|44982|44909|45071|45022|44865|44822|8104
1651072800000|2022-04-27 15:20:00|44974|44931|44853|44816|45012|44933|44852|44800|5555
1651073100000|2022-04-27 15:25:00|44852|44817|44957|44912|45000|44955|44852|44814|3426
1651073400000|2022-04-27 15:30:00|44994|44922|44985|44946|44998|44964|44931|44873|1967
1651073700000|2022-04-27 15:35:00|44984|44909|45090|45049|45090|45061|44975|44909|6201
1651074000000|2022-04-27 15:40:00|45087|45050|45126|45070|45174|45113|45054|45000|7348
1651074300000|2022-04-27 15:45:00|45125|45083|45188|45122|45200|45176|45118|45034|3380
1651074600000|2022-04-27 15:50:00|45198|45161|45137|45098|45229|45198|45121|45058|3678
1651074900000|2022-04-27 15:55:00|45152|45099|45120|45069|45152|45122|45039|44997|3391
1651075200000|2022-04-27 16:00:00|45119|45067|45112|45049|45150|45120|45074|45010|5103
1651075500000|2022-04-27 16:05:00|45073|45050|45051|45016|45117|45059|45030|44971|2328
1651075800000|2022-04-27 16:10:00|45049|45022|44984|44947|45071|45022|44984|44908|3704
1651076100000|2022-04-27 16:15:00|44982|44900|44905|44859|45024|44947|44883|44825|2696
1651076400000|2022-04-27 16:20:00|44906|44860|44954|44917|44977|44925|44887|44833|2886
1651076700000|2022-04-27 16:25:00|44953|44885|44992|44950|45036|45002|44920|44863|3911
1651077000000|2022-04-27 16:30:00|45010|44957|45016|44985|45060|45019|44991|44950|3576
1651077300000|2022-04-27 16:35:00|45015|44969|44961|44917|45029|44969|44885|44855|3342
1651077600000|2022-04-27 16:40:00|44950|44918|45036|45001|45078|45009|44922|44861|2356
1651077900000|2022-04-27 16:45:00|45035|45002|44997|44951|45078|45008|44965|44923|3707
1651078200000|2022-04-27 16:50:00|44994|44959|44967|44939|44997|44963|44943|44900|1826
1651078500000|2022-04-27 16:55:00|44990|44941|44906|44890|44993|44941|44890|44853|2668
1651078800000|2022-04-27 17:00:00|44937|44891|44883|44845|44952|44904|44842|44776|2800
1651079100000|2022-04-27 17:05:00|44882|44842|44846|44813|44915|44855|44824|44785|1629
1651079400000|2022-04-27 17:10:00|44855|44805|44883|44833|44922|44870|44840|44792|2870
1651079700000|2022-04-27 17:15:00|44862|44834|44866|44821|44921|44867|44823|44769|2865
1651080000000|2022-04-27 17:20:00|44843|44823|44868|44842|44912|44866|44843|44813|2817
1651080300000|2022-04-27 17:25:00|44872|44843|44893|44841|44901|44862|44790|44720|3155
1651080600000|2022-04-27 17:30:00|44892|44842|44893|44856|44948|44909|44888|44817|1819
1651080900000|2022-04-27 17:35:00|44892|44857|44877|44832|44911|44860|44822|44782|2128
1651081200000|2022-04-27 17:40:00|44863|44833|44840|44813|44900|44853|44829|44777|2387
1651081500000|2022-04-27 17:45:00|44839|44812|44838|44803|44899|44854|44784|44744|3615
1651081800000|2022-04-27 17:50:00|44837|44802|44877|44854|44897|44856|44810|44766|2300
1651082100000|2022-04-27 17:55:00|44873|44850|44849|44826|44881|44855|44827|44782|2950
1651082400000|2022-04-27 18:00:00|44847|44811|44848|44813|44869|44850|44820|44792|6241
1651082700000|2022-04-27 18:05:00|44847|44796|44793|44772|44871|44831|44792|44752|1700
1651083000000|2022-04-27 18:10:00|44792|44770|44768|44735|44814|44782|44734|44700|3028
1651083300000|2022-04-27 18:15:00|44767|44720|44754|44700|44768|44745|44711|44665|5228
1651083600000|2022-04-27 18:20:00|44750|44721|44734|44704|44768|44744|44705|44688|10517
1651083900000|2022-04-27 18:25:00|44733|44697|44694|44660|44765|44700|44679|44634|4029
1651084200000|2022-04-27 18:30:00|44701|44661|44696|44669|44720|44690|44674|44651|2300
1651084500000|2022-04-27 18:35:00|44690|44653|44657|44616|44695|44668|44572|44518|3548
1651084800000|2022-04-27 18:40:00|44674|44617|44733|44700|44763|44732|44657|44611|3089
1651085100000|2022-04-27 18:45:00|44732|44701|44722|44697|44808|44771|44713|44682|6812
1651085400000|2022-04-27 18:50:00|44729|44701|44654|44615|44759|44708|44645|44597|4972
1651085700000|2022-04-27 18:55:00|44638|44616|44656|44611|44667|44620|44578|44551|4927
1651086000000|2022-04-27 19:00:00|44655|44612|44537|44501|44655|44613|44537|44500|2647
1651086300000|2022-04-27 19:05:00|44524|44504|44526|44489|44565|44526|44475|44440|5200
1651086600000|2022-04-27 19:10:00|44525|44490|44595|44574|44597|44574|44501|44468|3297
1651086900000|2022-04-27 19:15:00|44612|44575|44571|44546|44640|44593|44521|44496|8555
1651087200000|2022-04-27 19:20:00|44588|44547|44556|44523|44590|44561|44532|44497|6737
1651087500000|2022-04-27 19:25:00|44555|44524|44598|44569|44655|44632|44555|44524|6383
1651087800000|2022-04-27 19:30:00|44587|44575|44554|44516|44665|44623|44554|44507|4970
1651088100000|2022-04-27 19:35:00|44564|44522|44579|44556|44624|44568|44513|44482|8402
1651088400000|2022-04-27 19:40:00|44589|44557|44580|44544|44646|44597|44550|44527|7982
1651088700000|2022-04-27 19:45:00|44579|44527|44558|44533|44661|44637|44554|44525|11019
1651089000000|2022-04-27 19:50:00|44557|44500|44514|44487|44563|44521|44442|44423|10135
1651089300000|2022-04-27 19:55:00|44520|44488|44497|44473|44597|44574|44465|44430|35437
1651152600000|2022-04-28 13:30:00|44975|44900|43901|43831|44975|44900|43860|43800|34772
1651152900000|2022-04-28 13:35:00|43900|43822|44009|43927|44026|43965|43848|43748|15087
1651153200000|2022-04-28 13:40:00|44011|43928|44087|44009|44205|44142|43993|43879|18298
1651153500000|2022-04-28 13:45:00|44086|44010|44118|44037|44190|44119|44010|43934|36033
1651153800000|2022-04-28 13:50:00|44117|44039|44229|44190|44311|44256|44076|44036|32366
1651154100000|2022-04-28 13:55:00|44228|44189|44151|44105|44230|44189|44112|44079|9102
1651154400000|2022-04-28 14:00:00|44150|44104|44156|44053|44284|44233|44098|44021|30862
1651154700000|2022-04-28 14:05:00|44155|44054|44070|44035|44200|44112|44069|44000|6551
1651155000000|2022-04-28 14:10:00|44071|44036|44194|44160|44200|44188|44071|44029|12241
1651155300000|2022-04-28 14:15:00|44193|44161|44149|44109|44248|44201|44116|44050|10276
1651155600000|2022-04-28 14:20:00|44148|44108|44253|44223|44288|44242|44104|44028|7564
1651155900000|2022-04-28 14:25:00|44270|44224|44137|44072|44317|44259|44045|44000|6838
1651156200000|2022-04-28 14:30:00|44136|44081|44117|44066|44188|44125|43965|43900|9808
1651156500000|2022-04-28 14:35:00|44106|44067|44004|43971|44127|44076|43933|43895|5923
1651156800000|2022-04-28 14:40:00|44038|43972|44074|44027|44148|44104|43972|43901|13078
1651157100000|2022-04-28 14:45:00|44073|44028|44050|44011|44155|44099|44027|43969|3287
1651157400000|2022-04-28 14:50:00|44040|44012|44000|43926|44090|44025|43947|43904|7098
1651157700000|2022-04-28 14:55:00|43999|43904|43913|43873|44002|43948|43880|43850|6980
1651158000000|2022-04-28 15:00:00|43911|43856|43961|43906|43996|43945|43909|43854|7611
1651158300000|2022-04-28 15:05:00|43960|43907|43941|43902|43974|43908|43877|43848|9975
1651158600000|2022-04-28 15:10:00|43940|43904|43868|43838|43944|43904|43823|43795|10182
1651158900000|2022-04-28 15:15:00|43900|43839|43824|43759|43900|43857|43756|43704|5217
1651159200000|2022-04-28 15:20:00|43823|43760|43828|43810|43900|43882|43815|43757|11706
1651159500000|2022-04-28 15:25:00|43829|43811|43943|43911|43943|43913|43829|43811|11150
1651159800000|2022-04-28 15:30:00|43942|43912|44000|43969|44000|43981|43924|43901|8580
1651160100000|2022-04-28 15:35:00|43999|43970|43940|43858|44047|43985|43912|43857|3286
1651160400000|2022-04-28 15:40:00|43939|43859|43908|43865|43958|43918|43860|43811|5094
1651160700000|2022-04-28 15:45:00|43907|43871|43924|43887|43953|43894|43863|43829|5959
1651161000000|2022-04-28 15:50:00|43923|43888|44018|43960|44028|43985|43918|43887|2017
1651161300000|2022-04-28 15:55:00|43987|43941|43981|43940|43999|43960|43895|43851|4895
1651161600000|2022-04-28 16:00:00|43972|43941|43978|43950|44002|43962|43950|43926|4793
1651161900000|2022-04-28 16:05:00|43971|43943|43997|43975|44011|43991|43968|43943|4176
1651162200000|2022-04-28 16:10:00|44011|43976|44011|43994|44025|43995|43988|43948|6129
1651162500000|2022-04-28 16:15:00|44025|43991|44100|44053|44127|44077|44024|43989|2747
1651162800000|2022-04-28 16:20:00|44099|44054|44115|44082|44115|44094|44060|44030|5498
1651163100000|2022-04-28 16:25:00|44114|44083|44126|44102|44167|44105|44034|44000|5745
1651163400000|2022-04-28 16:30:00|44167|44103|44179|44132|44203|44146|44119|44078|5261
1651163700000|2022-04-28 16:35:00|44178|44133|44140|44085|44218|44168|44100|44056|4253
1651164000000|2022-04-28 16:40:00|44128|44107|44215|44176|44235|44183|44127|44075|6623
1651164300000|2022-04-28 16:45:00|44196|44177|44227|44161|44336|44279|44196|44161|9174
1651164600000|2022-04-28 16:50:00|44226|44162|44283|44264|44331|44274|44159|44102|3551
1651164900000|2022-04-28 16:55:00|44300|44265|44255|44200|44332|44280|44210|44159|3341
1651165200000|2022-04-28 17:00:00|44242|44201|44139|44118|44257|44208|44125|44076|4565
1651165500000|2022-04-28 17:05:00|44154|44120|44216|44187|44250|44197|44127|44076|4247
1651165800000|2022-04-28 17:10:00|44215|44173|44222|44202|44283|44238|44200|44168|5058
1651166100000|2022-04-28 17:15:00|44223|44179|44262|44236|44283|44242|44223|44179|5384
1651166400000|2022-04-28 17:20:00|44258|44237|44230|44184|44283|44256|44197|44158|8836
1651166700000|2022-04-28 17:25:00|44229|44185|44244|44209|44276|44233|44196|44155|2336
1651167000000|2022-04-28 17:30:00|44236|44211|44221|44170|44255|44224|44184|44133|5770
1651167300000|2022-04-28 17:35:00|44220|44171|44231|44188|44254|44201|44144|44126|10199
1651167600000|2022-04-28 17:40:00|44230|44189|44156|44126|44232|44189|44128|44100|4333
1651167900000|2022-04-28 17:45:00|44162|44125|44196|44141|44241|44211|44148|44100|4557
1651168200000|2022-04-28 17:50:00|44177|44142|44108|44079|44193|44171|44086|44048|8442
1651168500000|2022-04-28 17:55:00|44107|44080|44114|44085|44142|44105|44069|44023|3411
1651168800000|2022-04-28 18:00:00|44113|44065|44186|44139|44229|44194|44102|44065|7166
1651169100000|2022-04-28 18:05:00|44185|44140|44212|44175|44231|44194|44160|44138|7484
1651169400000|2022-04-28 18:10:00|44200|44177|44195|44148|44233|44181|44151|44111|3014
1651169700000|2022-04-28 18:15:00|44194|44149|44193|44154|44201|44171|44124|44107|6499
1651170000000|2022-04-28 18:20:00|44179|44144|44156|44122|44209|44176|44147|44109|5289
1651170300000|2022-04-28 18:25:00|44158|44123|44171|44127|44187|44134|44085|44062|5851
1651170600000|2022-04-28 18:30:00|44170|44129|44112|44090|44180|44134|44091|44062|6160
1651170900000|2022-04-28 18:35:00|44130|44091|44164|44131|44180|44133|44117|44091|9977
1651171200000|2022-04-28 18:40:00|44173|44132|44283|44262|44283|44270|44173|44132|5712
1651171500000|2022-04-28 18:45:00|44300|44260|44427|44398|44450|44407|44299|44260|19598
1651171800000|2022-04-28 18:50:00|44425|44399|44360|44334|44427|44406|44343|44306|4991
1651172100000|2022-04-28 18:55:00|44359|44335|44362|44322|44384|44355|44317|44271|4291
1651172400000|2022-04-28 19:00:00|44361|44323|44366|44338|44407|44371|44317|44298|7073
1651172700000|2022-04-28 19:05:00|44365|44335|44380|44341|44401|44359|44342|44308|3202
1651173000000|2022-04-28 19:10:00|44379|44342|44319|44289|44386|44342|44297|44272|8885
1651173300000|2022-04-28 19:15:00|44309|44290|44393|44370|44400|44380|44309|44289|4112
1651173600000|2022-04-28 19:20:00|44394|44366|44350|44330|44406|44377|44343|44325|8731
1651173900000|2022-04-28 19:25:00|44349|44329|44304|44275|44349|44329|44294|44269|8319
1651174200000|2022-04-28 19:30:00|44303|44281|44251|44235|44304|44283|44251|44231|8489
1651174500000|2022-04-28 19:35:00|44256|44236|44295|44263|44330|44306|44254|44230|12986
1651174800000|2022-04-28 19:40:00|44284|44264|44263|44242|44361|44329|44263|44224|9764
1651175100000|2022-04-28 19:45:00|44279|44239|44292|44261|44349|44318|44250|44215|23589
1651175400000|2022-04-28 19:50:00|44287|44263|44221|44190|44293|44265|44194|44149|25974
1651175700000|2022-04-28 19:55:00|44220|44188|44189|44172|44225|44197|44104|44063|66368
1651239000000|2022-04-29 13:30:00|44620|44394|44144|43961|44620|44464|44056|43894|27796
1651239300000|2022-04-29 13:35:00|44143|43963|43770|43716|44220|44033|43640|43600|10093
1651239600000|2022-04-29 13:40:00|43741|43719|43760|43683|44016|43911|43708|43648|17022
1651239900000|2022-04-29 13:45:00|43759|43685|43814|43731|43886|43802|43751|43677|7440
1651240200000|2022-04-29 13:50:00|43798|43730|43700|43619|43839|43730|43565|43531|16004
1651240500000|2022-04-29 13:55:00|43699|43643|43788|43688|43788|43764|43675|43616|11394
1651240800000|2022-04-29 14:00:00|43830|43689|44038|43952|44090|43983|43822|43688|16209
1651241100000|2022-04-29 14:05:00|44037|43953|44083|43951|44277|44183|44008|43881|5940
1651241400000|2022-04-29 14:10:00|44082|43900|43873|43815|44094|43997|43849|43746|6176
1651241700000|2022-04-29 14:15:00|43872|43816|43755|43670|43956|43874|43740|43648|2895
1651242000000|2022-04-29 14:20:00|43754|43672|43634|43572|43768|43756|43608|43555|7041
1651242300000|2022-04-29 14:25:00|43633|43573|43640|43590|43714|43684|43613|43572|10064
1651242600000|2022-04-29 14:30:00|43638|43579|43658|43607|43710|43620|43499|43460|10845
1651242900000|2022-04-29 14:35:00|43657|43608|43620|43584|43710|43648|43615|43543|7530
1651243200000|2022-04-29 14:40:00|43622|43585|43599|43551|43677|43612|43546|43517|4701
1651243500000|2022-04-29 14:45:00|43598|43552|43596|43551|43672|43635|43541|43474|5838
1651243800000|2022-04-29 14:50:00|43642|43552|43615|43568|43700|43645|43600|43552|7050
1651244100000|2022-04-29 14:55:00|43614|43570|43615|43581|43639|43620|43551|43536|6082
1651244400000|2022-04-29 15:00:00|43614|43582|43537|43503|43639|43617|43495|43466|3522
1651244700000|2022-04-29 15:05:00|43536|43502|43664|43641|43747|43698|43536|43502|9470
1651245000000|2022-04-29 15:10:00|43696|43642|43646|43598|43786|43718|43644|43578|5791
1651245300000|2022-04-29 15:15:00|43645|43600|43686|43657|43723|43681|43604|43568|6428
1651245600000|2022-04-29 15:20:00|43685|43658|43714|43677|43778|43725|43685|43657|2100
1651245900000|2022-04-29 15:25:00|43713|43680|43743|43716|43800|43747|43709|43657|6057
1651246200000|2022-04-29 15:30:00|43742|43719|43809|43782|43869|43810|43737|43710|3582
1651246500000|2022-04-29 15:35:00|43795|43783|43703|43682|43816|43791|43692|43675|3055
1651246800000|2022-04-29 15:40:00|43707|43681|43772|43723|43814|43761|43695|43665|4104
1651247100000|2022-04-29 15:45:00|43771|43724|43759|43718|43830|43784|43721|43671|3474
1651247400000|2022-04-29 15:50:00|43758|43719|43764|43722|43794|43731|43733|43704|2134
1651247700000|2022-04-29 15:55:00|43763|43723|43774|43728|43837|43800|43759|43700|4675
1651248000000|2022-04-29 16:00:00|43773|43711|43689|43652|43785|43728|43683|43627|3388
1651248300000|2022-04-29 16:05:00|43688|43653|43635|43576|43706|43663|43600|43566|1869
1651248600000|2022-04-29 16:10:00|43617|43566|43627|43569|43639|43597|43565|43527|3761
1651248900000|2022-04-29 16:15:00|43626|43584|43613|43584|43628|43615|43599|43553|1654
1651249200000|2022-04-29 16:20:00|43612|43600|43635|43599|43636|43605|43530|43500|1477
1651249500000|2022-04-29 16:25:00|43633|43600|43626|43587|43664|43630|43608|43563|3116
1651249800000|2022-04-29 16:30:00|43625|43584|43609|43597|43659|43609|43587|43567|3178
1651250100000|2022-04-29 16:35:00|43640|43600|43619|43584|43660|43627|43600|43565|2255
1651250400000|2022-04-29 16:40:00|43618|43585|43504|43469|43620|43587|43487|43466|6925
1651250700000|2022-04-29 16:45:00|43503|43470|43529|43498|43572|43514|43483|43460|2103
1651251000000|2022-04-29 16:50:00|43528|43499|43375|43357|43556|43504|43368|43332|3092
1651251300000|2022-04-29 16:55:00|43386|43358|43432|43393|43470|43416|43370|43333|8235
1651251600000|2022-04-29 17:00:00|43450|43394|43480|43451|43498|43451|43417|43386|2495
1651251900000|2022-04-29 17:05:00|43464|43421|43451|43429|43488|43446|43409|43386|1950
1651252200000|2022-04-29 17:10:00|43464|43431|43427|43389|43488|43447|43408|43386|2921
1651252500000|2022-04-29 17:15:00|43426|43393|43478|43444|43496|43449|43382|43338|3721
1651252800000|2022-04-29 17:20:00|43462|43443|43528|43505|43545|43505|43454|43403|1814
1651253100000|2022-04-29 17:25:00|43530|43499|43541|43504|43640|43600|43530|43499|5683
1651253400000|2022-04-29 17:30:00|43540|43506|43561|43527|43602|43556|43525|43468|5044
1651253700000|2022-04-29 17:35:00|43571|43528|43548|43527|43630|43605|43547|43502|4714
1651254000000|2022-04-29 17:40:00|43551|43528|43488|43444|43555|43532|43474|43444|7054
1651254300000|2022-04-29 17:45:00|43487|43452|43383|43359|43499|43454|43379|43336|7306
1651254600000|2022-04-29 17:50:00|43382|43360|43383|43354|43432|43391|43372|43325|3980
1651254900000|2022-04-29 17:55:00|43382|43352|43397|43370|43400|43391|43366|43350|6285
1651255200000|2022-04-29 18:00:00|43396|43371|43360|43343|43400|43382|43335|43310|3797
1651255500000|2022-04-29 18:05:00|43376|43344|43405|43378|43440|43391|43344|43318|2220
1651255800000|2022-04-29 18:10:00|43401|43363|43457|43430|43500|43473|43377|43363|4802
1651256100000|2022-04-29 18:15:00|43472|43438|43523|43480|43566|43519|43471|43425|3003
1651256400000|2022-04-29 18:20:00|43522|43463|43422|43387|43523|43482|43407|43375|3325
1651256700000|2022-04-29 18:25:00|43432|43388|43474|43437|43500|43460|43425|43382|4697
1651257000000|2022-04-29 18:30:00|43472|43453|43465|43431|43518|43476|43458|43431|2314
1651257300000|2022-04-29 18:35:00|43462|43452|43440|43405|43509|43474|43429|43397|2501
1651257600000|2022-04-29 18:40:00|43439|43409|43465|43445|43518|43469|43430|43400|5208
1651257900000|2022-04-29 18:45:00|43464|43446|43355|43325|43501|43471|43355|43310|5260
1651258200000|2022-04-29 18:50:00|43354|43326|43345|43316|43382|43355|43293|43263|6160
1651258500000|2022-04-29 18:55:00|43344|43314|43379|43355|43403|43360|43282|43251|3601
1651258800000|2022-04-29 19:00:00|43378|43354|43302|43277|43378|43355|43297|43275|6085
1651259100000|2022-04-29 19:05:00|43301|43281|43241|43219|43311|43285|43232|43212|6519
1651259400000|2022-04-29 19:10:00|43240|43220|43145|43121|43241|43225|43062|43051|28524
1651259700000|2022-04-29 19:15:00|43144|43122|43191|43175|43201|43182|43095|43075|6253
1651260000000|2022-04-29 19:20:00|43198|43173|43261|43240|43269|43243|43161|43143|5232
1651260300000|2022-04-29 19:25:00|43260|43241|43226|43194|43299|43267|43210|43193|5171
1651260600000|2022-04-29 19:30:00|43222|43181|43240|43201|43302|43261|43144|43130|11789
1651260900000|2022-04-29 19:35:00|43239|43202|43312|43269|43325|43307|43194|43155|13962
1651261200000|2022-04-29 19:40:00|43311|43270|43287|43271|43340|43322|43275|43250|14031
1651261500000|2022-04-29 19:45:00|43285|43272|43123|43110|43302|43281|43116|43105|21099
1651261800000|2022-04-29 19:50:00|43122|43034|43091|43068|43183|43151|43052|43034|29031
1651262100000|2022-04-29 19:55:00|43090|43067|43212|43179|43227|43188|43043|43034|106411
1651498200000|2022-05-02 13:30:00|43083|42811|43298|43213|43300|43219|42999|42811|31927
1651498500000|2022-05-02 13:35:00|43300|43214|43288|43168|43349|43284|43181|43078|18776
1651498800000|2022-05-02 13:40:00|43287|43169|43238|43128|43400|43316|43126|43011|18871
1651499100000|2022-05-02 13:45:00|43237|43130|43354|43284|43400|43330|42974|42900|21229
1651499400000|2022-05-02 13:50:00|43353|43286|43362|43288|43400|43338|43211|43152|7345
1651499700000|2022-05-02 13:55:00|43399|43226|43349|43223|43400|43288|43195|43105|8148
1651500000000|2022-05-02 14:00:00|43348|43224|43497|43429|43631|43571|43284|43223|11257
1651500300000|2022-05-02 14:05:00|43496|43430|43338|43279|43579|43542|43315|43223|10068
1651500600000|2022-05-02 14:10:00|43335|43229|43544|43485|43544|43486|43229|43174|13508
1651500900000|2022-05-02 14:15:00|43600|43496|43600|43538|43600|43538|43420|43305|6098
1651501200000|2022-05-02 14:20:00|43599|43539|43736|43692|43800|43710|43546|43465|13998
1651501500000|2022-05-02 14:25:00|43735|43693|43649|43591|43758|43704|43609|43532|7887
1651501800000|2022-05-02 14:30:00|43648|43589|43563|43522|43696|43655|43555|43511|5273
1651502100000|2022-05-02 14:35:00|43562|43524|43578|43520|43590|43532|43462|43410|22008
1651502400000|2022-05-02 14:40:00|43579|43521|43521|43462|43640|43564|43463|43401|9501
1651502700000|2022-05-02 14:45:00|43552|43463|43513|43490|43618|43560|43470|43425|8322
1651503000000|2022-05-02 14:50:00|43503|43486|43419|43372|43574|43511|43382|43342|11705
1651503300000|2022-05-02 14:55:00|43418|43371|43384|43340|43498|43415|43320|43263|12590
1651503600000|2022-05-02 15:00:00|43406|43342|43180|43150|43406|43354|43165|43104|8359
1651503900000|2022-05-02 15:05:00|43178|43102|43196|43157|43271|43198|43128|43102|7240
1651504200000|2022-05-02 15:10:00|43195|43156|43145|43107|43196|43160|43086|43026|7673
1651504500000|2022-05-02 15:15:00|43144|43110|43119|43069|43196|43139|43072|43037|12204
1651504800000|2022-05-02 15:20:00|43118|43070|43200|43151|43283|43216|43089|43052|6158
1651505100000|2022-05-02 15:25:00|43199|43157|43155|43124|43220|43173|43097|43049|7297
1651505400000|2022-05-02 15:30:00|43156|43125|43246|43193|43300|43194|43096|43069|4517
1651505700000|2022-05-02 15:35:00|43266|43194|43177|43144|43323|43271|43139|43099|10872
1651506000000|2022-05-02 15:40:00|43176|43145|43210|43178|43271|43215|43128|43079|7443
1651506300000|2022-05-02 15:45:00|43221|43179|43231|43199|43263|43206|43176|43127|5926
1651506600000|2022-05-02 15:50:00|43213|43196|43183|43142|43279|43219|43164|43119|7209
1651506900000|2022-05-02 15:55:00|43182|43143|43179|43132|43231|43161|43100|43064|7644
1651507200000|2022-05-02 16:00:00|43178|43111|43037|43006|43179|43133|43000|42962|6695
1651507500000|2022-05-02 16:05:00|43036|43007|42992|42969|43100|43061|42978|42944|5208
1651507800000|2022-05-02 16:10:00|42990|42968|43024|42975|43047|42994|42970|42933|4932
1651508100000|2022-05-02 16:15:00|43020|42976|43183|43146|43193|43147|43014|42976|4867
1651508400000|2022-05-02 16:20:00|43193|43147|43139|43114|43285|43201|43128|43091|6617
1651508700000|2022-05-02 16:25:00|43138|43113|43141|43114|43196|43124|43018|42991|9584
1651509000000|2022-05-02 16:30:00|43153|43115|43193|43143|43200|43163|43131|43076|3580
1651509300000|2022-05-02 16:35:00|43200|43144|43191|43154|43251|43188|43145|43099|3536
1651509600000|2022-05-02 16:40:00|43190|43156|43178|43114|43235|43175|43107|43046|2121
1651509900000|2022-05-02 16:45:00|43177|43115|43231|43171|43241|43179|43144|43099|5020
1651510200000|2022-05-02 16:50:00|43230|43172|43157|43113|43241|43183|43126|43084|3546
1651510500000|2022-05-02 16:55:00|43181|43114|43169|43101|43257|43190|43111|43075|6360
1651510800000|2022-05-02 17:00:00|43162|43102|43104|43076|43184|43126|43040|42997|11359
1651511100000|2022-05-02 17:05:00|43100|43077|43211|43161|43257|43206|43089|43070|6567
1651511400000|2022-05-02 17:10:00|43210|43144|43336|43293|43380|43342|43190|43144|24304
1651511700000|2022-05-02 17:15:00|43353|43294|43257|43209|43366|43297|43207|43159|11525
1651512000000|2022-05-02 17:20:00|43256|43226|43224|43167|43275|43227|43181|43141|2462
1651512300000|2022-05-02 17:25:00|43219|43168|43172|43117|43245|43197|43112|43081|3033
1651512600000|2022-05-02 17:30:00|43162|43118|43086|43057|43193|43147|43072|43039|4779
1651512900000|2022-05-02 17:35:00|43084|43054|43054|43010|43136|43078|43035|43009|2341
1651513200000|2022-05-02 17:40:00|43053|43016|43085|43036|43145|43099|43052|43010|5089
1651513500000|2022-05-02 17:45:00|43084|43037|43029|42987|43141|43097|43000|42963|6543
1651513800000|2022-05-02 17:50:00|43028|42988|43027|42996|43084|43054|42993|42952|3524
1651514100000|2022-05-02 17:55:00|43012|42997|43040|43010|43073|43037|43012|42996|4398
1651514400000|2022-05-02 18:00:00|43039|42994|43064|43020|43066|43026|42927|42900|4844
1651514700000|2022-05-02 18:05:00|43059|43017|43000|42967|43077|43034|42993|42948|2782
1651515000000|2022-05-02 18:10:00|42999|42966|42934|42917|43000|42966|42917|42900|7580
1651515300000|2022-05-02 18:15:00|42930|42916|42935|42890|42968|42938|42880|42850|7420
1651515600000|2022-05-02 18:20:00|42937|42892|42973|42950|43063|42996|42923|42871|9217
1651515900000|2022-05-02 18:25:00|42995|42956|42988|42952|43063|43011|42933|42911|3663
1651516200000|2022-05-02 18:30:00|42987|42936|42953|42925|42995|42954|42939|42911|4603
1651516500000|2022-05-02 18:35:00|42951|42911|42905|42865|42957|42921|42888|42863|4148
1651516800000|2022-05-02 18:40:00|42898|42866|42787|42763|42916|42881|42780|42728|10389
1651517100000|2022-05-02 18:45:00|42784|42764|42682|42655|42897|42840|42647|42600|14588
1651517400000|2022-05-02 18:50:00|42677|42649|42817|42773|42847|42796|42620|42600|7101
1651517700000|2022-05-02 18:55:00|42816|42774|42740|42711|42837|42795|42714|42674|4278
1651518000000|2022-05-02 19:00:00|42739|42712|42900|42862|42900|42879|42732|42695|6276
1651518300000|2022-05-02 19:05:00|42899|42871|42926|42896|42992|42947|42881|42823|6879
1651518600000|2022-05-02 19:10:00|42960|42898|43094|43060|43094|43066|42922|42887|6081
1651518900000|2022-05-02 19:15:00|43100|43067|43074|43037|43100|43081|43023|43000|5757
1651519200000|2022-05-02 19:20:00|43073|43049|43151|43127|43163|43133|43073|43037|5950
1651519500000|2022-05-02 19:25:00|43149|43121|43149|43118|43164|43145|43092|43062|5871
1651519800000|2022-05-02 19:30:00|43141|43116|43316|43290|43320|43291|43140|43116|7469
1651520100000|2022-05-02 19:35:00|43336|43292|43202|43171|43347|43311|43174|43143|5972
1651520400000|2022-05-02 19:40:00|43216|43178|43076|43046|43243|43219|43069|43039|15876
1651520700000|2022-05-02 19:45:00|43075|43047|43111|43094|43141|43129|43045|43007|20917
1651521000000|2022-05-02 19:50:00|43103|43093|43100|43066|43149|43130|43056|43025|33164
1651521300000|2022-05-02 19:55:00|43097|43067|43095|43067|43118|43100|43034|43009|40471
1651584600000|2022-05-03 13:30:00|43510|42987|43446|43333|43662|43509|43355|42987|30408
1651584900000|2022-05-03 13:35:00|43474|43334|43332|43117|43532|43417|43167|43082|9616
1651585200000|2022-05-03 13:40:00|43331|43118|43412|43281|43465|43345|43284|43117|9001
1651585500000|2022-05-03 13:45:00|43411|43282|43438|43367|43516|43442|43225|43210|6453
1651585800000|2022-05-03 13:50:00|43437|43368|43416|43289|43481|43416|43310|43221|13714
1651586100000|2022-05-03 13:55:00|43409|43290|43287|43221|43500|43416|43272|43200|14667
1651586400000|2022-05-03 14:00:00|43286|43222|43386|43267|43386|43284|43219|43125|5635
1651586700000|2022-05-03 14:05:00|43385|43268|43538|43488|43558|43495|43383|43268|8074
1651587000000|2022-05-03 14:10:00|43537|43480|43609|43546|43610|43553|43428|43329|17150
1651587300000|2022-05-03 14:15:00|43608|43548|43630|43594|43700|43653|43560|43493|23801
1651587600000|2022-05-03 14:20:00|43690|43595|43658|43566|43700|43650|43555|43481|3806
1651587900000|2022-05-03 14:25:00|43657|43567|43625|43564|43693|43664|43585|43527|5415
1651588200000|2022-05-03 14:30:00|43624|43565|43579|43500|43671|43625|43526|43500|5874
1651588500000|2022-05-03 14:35:00|43578|43501|43525|43492|43585|43548|43515|43440|5641
1651588800000|2022-05-03 14:40:00|43546|43493|43600|43555|43641|43584|43511|43479|6658
1651589100000|2022-05-03 14:45:00|43577|43553|43449|43391|43577|43553|43422|43385|6761
1651589400000|2022-05-03 14:50:00|43448|43392|43597|43531|43637|43544|43441|43392|9736
1651589700000|2022-05-03 14:55:00|43596|43532|43560|43505|43604|43579|43523|43500|9386
1651590000000|2022-05-03 15:00:00|43559|43506|43658|43607|43693|43632|43549|43505|7339
1651590300000|2022-05-03 15:05:00|43657|43608|43662|43616|43700|43654|43626|43568|7885
1651590600000|2022-05-03 15:10:00|43661|43614|43651|43592|43677|43626|43596|43524|7992
1651590900000|2022-05-03 15:15:00|43650|43593|43663|43604|43710|43683|43613|43569|8286
1651591200000|2022-05-03 15:20:00|43656|43629|43679|43628|43700|43655|43624|43598|6865
1651591500000|2022-05-03 15:25:00|43677|43629|43741|43707|43745|43725|43666|43629|11062
1651591800000|2022-05-03 15:30:00|43740|43708|43750|43726|43771|43749|43734|43707|8645
1651592100000|2022-05-03 15:35:00|43749|43724|43691|43650|43761|43727|43656|43607|5421
1651592400000|2022-05-03 15:40:00|43689|43651|43665|43612|43752|43704|43650|43607|4977
1651592700000|2022-05-03 15:45:00|43664|43613|43645|43579|43666|43618|43586|43534|4704
1651593000000|2022-05-03 15:50:00|43644|43580|43666|43611|43666|43616|43566|43509|4139
1651593300000|2022-05-03 15:55:00|43665|43609|43638|43620|43677|43622|43581|43533|2504
1651593600000|2022-05-03 16:00:00|43629|43606|43665|43631|43722|43669|43610|43568|5165
1651593900000|2022-05-03 16:05:00|43664|43623|43539|43508|43681|43623|43524|43500|5562
1651594200000|2022-05-03 16:10:00|43538|43511|43602|43555|43610|43583|43517|43463|3711
1651594500000|2022-05-03 16:15:00|43601|43553|43627|43582|43636|43597|43551|43507|3200
1651594800000|2022-05-03 16:20:00|43626|43598|43658|43625|43695|43667|43625|43582|22378
1651595100000|2022-05-03 16:25:00|43675|43627|43614|43582|43687|43639|43614|43580|3234
1651595400000|2022-05-03 16:30:00|43613|43552|43626|43594|43643|43596|43507|43449|22151
1651595700000|2022-05-03 16:35:00|43625|43595|43555|43508|43659|43609|43526|43490|4766
1651596000000|2022-05-03 16:40:00|43554|43509|43567|43543|43610|43578|43540|43487|1346
1651596300000|2022-05-03 16:45:00|43570|43544|43634|43559|43645|43592|43518|43483|4002
1651596600000|2022-05-03 16:50:00|43611|43563|43611|43581|43663|43600|43586|43554|1678
1651596900000|2022-05-03 16:55:00|43610|43578|43585|43556|43650|43593|43531|43483|6776
1651597200000|2022-05-03 17:00:00|43586|43557|43583|43546|43654|43600|43565|43535|3740
1651597500000|2022-05-03 17:05:00|43582|43549|43640|43600|43661|43606|43557|43540|2420
1651597800000|2022-05-03 17:10:00|43623|43606|43640|43602|43663|43628|43614|43597|5144
1651598100000|2022-05-03 17:15:00|43639|43611|43596|43580|43663|43618|43571|43565|3206
1651598400000|2022-05-03 17:20:00|43595|43572|43557|43539|43599|43575|43536|43500|9515
1651598700000|2022-05-03 17:25:00|43556|43529|43476|43420|43560|43529|43411|43384|10221
1651599000000|2022-05-03 17:30:00|43460|43433|43526|43492|43550|43508|43441|43406|11659
1651599300000|2022-05-03 17:35:00|43525|43493|43538|43514|43547|43515|43494|43475|2900
1651599600000|2022-05-03 17:40:00|43537|43506|43517|43465|43550|43506|43454|43427|3417
1651599900000|2022-05-03 17:45:00|43516|43466|43417|43401|43535|43481|43416|43400|8206
1651600200000|2022-05-03 17:50:00|43412|43386|43379|43360|43437|43405|43370|43350|6385
1651600500000|2022-05-03 17:55:00|43378|43361|43405|43383|43422|43403|43378|43361|6715
1651600800000|2022-05-03 18:00:00|43404|43380|43366|43344|43406|43385|43325|43307|9368
1651601100000|2022-05-03 18:05:00|43365|43345|43331|43311|43369|43345|43323|43307|5575
1651601400000|2022-05-03 18:10:00|43328|43307|43294|43266|43353|43322|43235|43226|13392
1651601700000|2022-05-03 18:15:00|43293|43265|43411|43372|43430|43395|43284|43260|17314
1651602000000|2022-05-03 18:20:00|43409|43373|43390|43342|43430|43377|43355|43323|2155
1651602300000|2022-05-03 18:25:00|43375|43347|43386|43350|43407|43373|43318|43272|6562
1651602600000|2022-05-03 18:30:00|43385|43351|43456|43418|43521|43463|43359|43350|7149
1651602900000|2022-05-03 18:35:00|43455|43419|43451|43403|43550|43496|43425|43403|3296
1651603200000|2022-05-03 18:40:00|43436|43402|43443|43406|43470|43407|43372|43344|12187
1651603500000|2022-05-03 18:45:00|43442|43407|43500|43461|43500|43465|43362|43316|5063
1651603800000|2022-05-03 18:50:00|43499|43462|43545|43494|43555|43498|43465|43414|2847
1651604100000|2022-05-03 18:55:00|43544|43497|43600|43575|43600|43576|43529|43494|2384
1651604400000|2022-05-03 19:00:00|43597|43576|43583|43532|43600|43578|43541|43518|4428
1651604700000|2022-05-03 19:05:00|43582|43537|43633|43611|43663|43616|43557|43518|2761
1651605000000|2022-05-03 19:10:00|43632|43610|43603|43565|43653|43616|43575|43541|4216
1651605300000|2022-05-03 19:15:00|43602|43566|43607|43588|43652|43623|43589|43560|9614
1651605600000|2022-05-03 19:20:00|43625|43589|43600|43585|43663|43656|43545|43509|11176
1651605900000|2022-05-03 19:25:00|43599|43571|43567|43531|43618|43593|43535|43516|7101
1651606200000|2022-05-03 19:30:00|43570|43532|43635|43609|43650|43620|43561|43527|11170
1651606500000|2022-05-03 19:35:00|43634|43610|43487|43465|43650|43614|43471|43438|9072
1651606800000|2022-05-03 19:40:00|43492|43464|43458|43438|43498|43466|43426|43411|6527
1651607100000|2022-05-03 19:45:00|43464|43439|43495|43472|43545|43530|43418|43402|10095
1651607400000|2022-05-03 19:50:00|43494|43466|43560|43543|43596|43572|43442|43410|14633
1651607700000|2022-05-03 19:55:00|43559|43539|43494|43479|43572|43561|43455|43448|57811
1651671000000|2022-05-04 13:30:00|43700|43501|43804|43737|43900|43811|43700|43501|17642
1651671300000|2022-05-04 13:35:00|43803|43738|43898|43834|43945|43879|43782|43737|8387
1651671600000|2022-05-04 13:40:00|43897|43832|43823|43751|43897|43832|43772|43660|3008
1651671900000|2022-05-04 13:45:00|43822|43752|43751|43693|43839|43808|43733|43645|13456
1651672200000|2022-05-04 13:50:00|43739|43649|43732|43664|43834|43771|43717|43620|16422
1651672500000|2022-05-04 13:55:00|43731|43665|43835|43708|43846|43712|43680|43620|4922
1651672800000|2022-05-04 14:00:00|43834|43709|43618|43560|43850|43762|43618|43543|12730
1651673100000|2022-05-04 14:05:00|43620|43561|43556|43513|43620|43565|43522|43500|12117
1651673400000|2022-05-04 14:10:00|43554|43500|43639|43551|43671|43597|43508|43454|13514
1651673700000|2022-05-04 14:15:00|43638|43552|43759|43704|43769|43704|43629|43552|2749
1651674000000|2022-05-04 14:20:00|43745|43642|43840|43752|43850|43781|43722|43642|6800
1651674300000|2022-05-04 14:25:00|43839|43753|43817|43769|43854|43802|43775|43730|2473
1651674600000|2022-05-04 14:30:00|43816|43770|43782|43721|43894|43823|43751|43672|2377
1651674900000|2022-05-04 14:35:00|43779|43718|43819|43758|43866|43800|43743|43680|9272
1651675200000|2022-05-04 14:40:00|43818|43759|43848|43786|43884|43839|43807|43720|1280
1651675500000|2022-05-04 14:45:00|43847|43787|43887|43830|43894|43867|43817|43762|1412
1651675800000|2022-05-04 14:50:00|43886|43831|43931|43878|43957|43893|43846|43792|6858
1651676100000|2022-05-04 14:55:00|43930|43879|43938|43895|43995|43943|43927|43879|4142
1651676400000|2022-05-04 15:00:00|43945|43896|43922|43890|44000|43946|43906|43852|4797
1651676700000|2022-05-04 15:05:00|43924|43891|44025|43955|44031|43999|43910|43840|2907
1651677000000|2022-05-04 15:10:00|44024|43956|44008|43981|44052|43999|43974|43920|2395
1651677300000|2022-05-04 15:15:00|44014|43982|43986|43949|44076|44024|43977|43918|3639
1651677600000|2022-05-04 15:20:00|43983|43946|44004|43973|44017|43994|43966|43931|1717
1651677900000|2022-05-04 15:25:00|44003|43974|44067|44022|44082|44050|43990|43953|7659
1651678200000|2022-05-04 15:30:00|44060|44021|44007|43976|44086|44050|44004|43972|3355
1651678500000|2022-05-04 15:35:00|44027|43989|44053|44011|44072|44028|43963|43924|2213
1651678800000|2022-05-04 15:40:00|44048|44012|44068|44035|44086|44047|44015|43991|5460
1651679100000|2022-05-04 15:45:00|44067|44036|44174|44134|44182|44142|44067|44029|2287
1651679400000|2022-05-04 15:50:00|44172|44135|44130|44089|44189|44160|44111|44071|3184
1651679700000|2022-05-04 15:55:00|44129|44091|44064|44023|44129|44095|44058|43999|2460
1651680000000|2022-05-04 16:00:00|44063|44025|44004|43981|44070|44026|43985|43930|2211
1651680300000|2022-05-04 16:05:00|44003|43956|44050|44004|44050|44009|43953|43908|2602
1651680600000|2022-05-04 16:10:00|44063|44005|44037|43998|44093|44048|44025|43967|2691
1651680900000|2022-05-04 16:15:00|44036|44000|44100|44077|44100|44079|44036|43992|2218
1651681200000|2022-05-04 16:20:00|44111|44089|44121|44077|44177|44131|44105|44059|2897
1651681500000|2022-05-04 16:25:00|44130|44078|44018|43980|44130|44083|43998|43961|2093
1651681800000|2022-05-04 16:30:00|44015|43981|43999|43976|44070|44015|43990|43950|1585
1651682100000|2022-05-04 16:35:00|44005|43977|44051|44002|44078|44004|43939|43912|6949
1651682400000|2022-05-04 16:40:00|44054|44003|44093|44033|44095|44033|44024|43976|2423
1651682700000|2022-05-04 16:45:00|44092|44034|44075|44035|44092|44060|44055|44006|1510
1651683000000|2022-05-04 16:50:00|44074|44036|44106|44075|44150|44097|44052|44000|2490
1651683300000|2022-05-04 16:55:00|44099|44056|44102|44056|44113|44098|44087|44049|4988
1651683600000|2022-05-04 17:00:00|44112|44061|44040|43975|44150|44098|44024|43972|2875
1651683900000|2022-05-04 17:05:00|44039|43976|44031|43971|44072|44013|43994|43938|400
1651684200000|2022-05-04 17:10:00|44030|43972|43949|43914|44035|43977|43943|43903|10630
1651684500000|2022-05-04 17:15:00|43948|43915|44006|43969|44030|43989|43945|43915|1951
1651684800000|2022-05-04 17:20:00|44005|43970|43972|43923|44019|43970|43940|43900|4879
1651685100000|2022-05-04 17:25:00|43971|43924|43956|43911|43979|43932|43921|43900|1500
1651685400000|2022-05-04 17:30:00|43955|43912|43953|43910|43964|43931|43930|43900|1033
1651685700000|2022-05-04 17:35:00|43956|43918|43899|43861|43956|43924|43836|43770|1202
1651686000000|2022-05-04 17:40:00|43898|43862|43929|43894|43952|43907|43871|43825|2337
1651686300000|2022-05-04 17:45:00|43928|43895|43935|43907|43963|43926|43914|43874|1350
1651686600000|2022-05-04 17:50:00|43934|43908|43918|43890|43934|43908|43905|43848|1456
1651686900000|2022-05-04 17:55:00|43917|43879|43999|43895|44030|43950|43908|43858|2781
1651687200000|2022-05-04 18:00:00|44050|43822|43976|43921|44050|43946|43900|43774|3642
1651687500000|2022-05-04 18:05:00|43975|43922|44062|44020|44109|44032|43947|43846|5220
1651687800000|2022-05-04 18:10:00|44065|44021|44083|44035|44123|44078|44051|44011|3740
1651688100000|2022-05-04 18:15:00|44082|44038|44070|44021|44123|44076|44034|44000|1728
1651688400000|2022-05-04 18:20:00|44069|44022|44045|44012|44069|44022|43953|43898|7244
1651688700000|2022-05-04 18:25:00|44044|44009|44162|44104|44170|44127|44041|44002|5338
1651689000000|2022-05-04 18:30:00|44164|44105|43992|43933|44168|44138|43972|43872|7256
1651689300000|2022-05-04 18:35:00|43991|43934|44106|44053|44163|44099|43944|43878|5632
1651689600000|2022-05-04 18:40:00|44105|44054|44255|44173|44300|44221|44082|44006|6906
1651689900000|2022-05-04 18:45:00|44254|44174|44227|44181|44300|44233|44212|44128|4455
1651690200000|2022-05-04 18:50:00|44248|44182|44328|44281|44330|44282|44213|44174|34120
1651690500000|2022-05-04 18:55:00|44327|44282|44291|44250|44377|44351|44291|44231|3267
1651690800000|2022-05-04 19:00:00|44290|44251|44286|44242|44377|44348|44251|44205|10985
1651691100000|2022-05-04 19:05:00|44285|44244|44342|44314|44358|44318|44285|44242|3118
1651691400000|2022-05-04 19:10:00|44341|44315|44334|44298|44374|44343|44330|44296|4126
1651691700000|2022-05-04 19:15:00|44333|44299|44262|44215|44334|44310|44236|44179|6499
1651692000000|2022-05-04 19:20:00|44261|44216|44336|44300|44339|44300|44261|44216|6026
1651692300000|2022-05-04 19:25:00|44335|44301|44400|44366|44400|44366|44329|44301|4725
1651692600000|2022-05-04 19:30:00|44399|44367|44516|44494|44529|44508|44399|44367|15044
1651692900000|2022-05-04 19:35:00|44515|44493|44563|44535|44580|44555|44500|44474|8509
1651693200000|2022-05-04 19:40:00|44562|44527|44519|44500|44562|44527|44478|44457|11137
1651693500000|2022-05-04 19:45:00|44511|44498|44593|44574|44600|44588|44442|44419|13025
1651693800000|2022-05-04 19:50:00|44594|44575|44496|44464|44595|44579|44489|44459|54360
1651694100000|2022-05-04 19:55:00|44495|44466|44580|44574|44591|44585|44398|44375|115818
1651757400000|2022-05-05 13:30:00|44700|44444|44497|44400|44809|44679|44463|44329|20901
1651757700000|2022-05-05 13:35:00|44496|44401|44554|44436|44735|44618|44419|44310|5932
1651758000000|2022-05-05 13:40:00|44553|44437|44479|44380|44696|44546|44423|44308|2525
1651758300000|2022-05-05 13:45:00|44480|44381|44422|44352|44674|44532|44422|44308|5940
1651758600000|2022-05-05 13:50:00|44421|44308|44448|44393|44580|44477|44400|44308|3876
1651758900000|2022-05-05 13:55:00|44447|44395|44343|44307|44500|44442|44301|44260|6826
1651759200000|2022-05-05 14:00:00|44417|44308|44282|44217|44440|44331|44268|44203|9591
1651759500000|2022-05-05 14:05:00|44285|44218|44149|44101|44354|44262|44145|44078|9374
1651759800000|2022-05-05 14:10:00|44148|44078|44159|44073|44159|44100|43967|43924|8608
1651760100000|2022-05-05 14:15:00|44158|44074|44168|44109|44268|44194|44087|44006|5159
1651760400000|2022-05-05 14:20:00|44167|44073|44077|44022|44220|44163|44072|43976|16363
1651760700000|2022-05-05 14:25:00|44076|44023|44183|44134|44220|44158|44076|44023|7446
1651761000000|2022-05-05 14:30:00|44182|44107|44300|44254|44304|44254|44151|44107|3744
1651761300000|2022-05-05 14:35:00|44335|44255|44272|44209|44424|44370|44272|44200|4549
1651761600000|2022-05-05 14:40:00|44271|44210|44242|44175|44328|44274|44191|44122|4767
1651761900000|2022-05-05 14:45:00|44228|44152|44152|44095|44228|44176|44104|44048|5774
1651762200000|2022-05-05 14:50:00|44153|44079|44113|44062|44228|44136|44059|44000|6862
1651762500000|2022-05-05 14:55:00|44115|44063|44145|44083|44228|44123|44068|44015|5662
1651762800000|2022-05-05 15:00:00|44144|44081|44148|44109|44228|44177|44138|44043|3547
1651763100000|2022-05-05 15:05:00|44147|44059|44147|44068|44223|44148|44059|44000|7875
1651763400000|2022-05-05 15:10:00|44120|44069|44020|43964|44120|44099|43939|43889|8336
1651763700000|2022-05-05 15:15:00|44014|43965|43958|43917|44047|43989|43934|43886|4765
1651764000000|2022-05-05 15:20:00|43957|43918|43979|43942|44052|43991|43898|43857|6477
1651764300000|2022-05-05 15:25:00|43976|43948|44124|44049|44144|44067|43971|43903|4791
1651764600000|2022-05-05 15:30:00|44123|44050|44136|44092|44200|44151|44078|44018|3038
1651764900000|2022-05-05 15:35:00|44135|44093|44258|44208|44262|44209|44135|44069|2837
1651765200000|2022-05-05 15:40:00|44257|44209|44240|44205|44276|44221|44182|44149|2123
1651765500000|2022-05-05 15:45:00|44239|44189|44077|44050|44239|44189|44063|44019|6372
1651765800000|2022-05-05 15:50:00|44076|44051|43975|43932|44120|44079|43956|43901|5748
1651766100000|2022-05-05 15:55:00|43976|43934|43952|43917|44035|43988|43949|43895|7888
1651766400000|2022-05-05 16:00:00|43951|43900|43938|43895|43967|43920|43861|43805|5196
1651766700000|2022-05-05 16:05:00|43936|43898|44077|44036|44090|44047|43930|43890|3129
1651767000000|2022-05-05 16:10:00|44076|44037|44131|44070|44145|44100|44023|43965|2849
1651767300000|2022-05-05 16:15:00|44128|44071|44147|44119|44187|44150|44099|44046|5018
1651767600000|2022-05-05 16:20:00|44158|44106|44186|44140|44222|44189|44113|44070|9333
1651767900000|2022-05-05 16:25:00|44215|44143|44211|44182|44290|44228|44183|44117|10457
1651768200000|2022-05-05 16:30:00|44210|44160|44241|44214|44296|44237|44203|44147|4722
1651768500000|2022-05-05 16:35:00|44240|44208|44245|44220|44274|44246|44166|44101|10015
1651768800000|2022-05-05 16:40:00|44244|44221|44241|44218|44291|44243|44202|44143|3729
1651769100000|2022-05-05 16:45:00|44269|44195|44240|44200|44295|44237|44208|44178|3670
1651769400000|2022-05-05 16:50:00|44242|44201|44317|44269|44329|44275|44238|44187|2753
1651769700000|2022-05-05 16:55:00|44316|44270|44350|44283|44350|44316|44269|44232|3822
1651770000000|2022-05-05 17:00:00|44348|44284|44380|44357|44408|44374|44301|44240|2600
1651770300000|2022-05-05 17:05:00|44400|44358|44427|44396|44467|44430|44360|44346|4888
1651770600000|2022-05-05 17:10:00|44426|44397|44340|44313|44486|44424|44338|44310|3204
1651770900000|2022-05-05 17:15:00|44349|44314|44335|44312|44365|44342|44310|44279|3400
1651771200000|2022-05-05 17:20:00|44334|44313|44402|44363|44467|44408|44305|44277|5138
1651771500000|2022-05-05 17:25:00|44399|44362|44363|44336|44409|44365|44325|44290|2579
1651771800000|2022-05-05 17:30:00|44362|44337|44364|44335|44397|44344|44270|44233|6816
1651772100000|2022-05-05 17:35:00|44383|44336|44501|44469|44550|44504|44373|44336|5043
1651772400000|2022-05-05 17:40:00|44496|44462|44515|44481|44550|44519|44457|44405|3290
1651772700000|2022-05-05 17:45:00|44514|44482|44472|44425|44550|44508|44432|44395|4820
1651773000000|2022-05-05 17:50:00|44471|44426|44427|44392|44474|44429|44395|44353|2221
1651773300000|2022-05-05 17:55:00|44475|44400|44455|44425|44479|44425|44389|44327|3852
1651773600000|2022-05-05 18:00:00|44454|44424|44415|44392|44478|44424|44384|44346|3406
1651773900000|2022-05-05 18:05:00|44431|44391|44412|44388|44458|44425|44384|44333|4169
1651774200000|2022-05-05 18:10:00|44431|44389|44369|44334|44433|44409|44325|44271|4735
1651774500000|2022-05-05 18:15:00|44368|44335|44524|44487|44550|44513|44368|44334|4317
1651774800000|2022-05-05 18:20:00|44537|44488|44421|44380|44550|44527|44402|44354|2792
1651775100000|2022-05-05 18:25:00|44415|44381|44350|44314|44440|44404|44350|44307|4006
1651775400000|2022-05-05 18:30:00|44349|44310|44318|44280|44387|44337|44277|44242|3188
1651775700000|2022-05-05 18:35:00|44316|44277|44338|44307|44349|44307|44255|44225|6791
1651776000000|2022-05-05 18:40:00|44337|44292|44367|44315|44384|44325|44284|44230|6818
1651776300000|2022-05-05 18:45:00|44362|44316|44417|44386|44453|44393|44329|44295|4602
1651776600000|2022-05-05 18:50:00|44420|44387|44419|44380|44541|44504|44411|44364|5049
1651776900000|2022-05-05 18:55:00|44418|44368|44405|44367|44419|44378|44354|44309|4665
1651777200000|2022-05-05 19:00:00|44404|44368|44308|44262|44436|44380|44273|44241|5544
1651777500000|2022-05-05 19:05:00|44302|44263|44300|44264|44329|44297|44248|44208|6007
1651777800000|2022-05-05 19:10:00|44316|44265|44224|44212|44405|44366|44199|44182|15575
1651778100000|2022-05-05 19:15:00|44223|44207|44266|44249|44266|44249|44214|44182|6788
1651778400000|2022-05-05 19:20:00|44262|44248|44260|44240|44313|44275|44197|44162|11983
1651778700000|2022-05-05 19:25:00|44259|44226|44162|44124|44337|44318|44145|44119|13846
1651779000000|2022-05-05 19:30:00|44157|44123|44171|44131|44180|44162|44083|44038|7495
1651779300000|2022-05-05 19:35:00|44172|44142|44178|44128|44259|44235|44131|44105|13146
1651779600000|2022-05-05 19:40:00|44184|44130|44241|44205|44267|44231|44184|44130|15133
1651779900000|2022-05-05 19:45:00|44245|44206|44126|44091|44275|44242|44083|44039|15721
1651780200000|2022-05-05 19:50:00|44163|44090|44255|44218|44400|44362|44142|44073|17613
1651780500000|2022-05-05 19:55:00|44245|44219|44343|44316|44347|44316|44190|44163|73751
1651843800000|2022-05-06 13:30:00|44375|43999|44605|44495|44606|44495|44248|43999|19776
1651844100000|2022-05-06 13:35:00|44604|44496|44591|44466|44756|44678|44462|44361|15828
1651844400000|2022-05-06 13:40:00|44590|44436|44686|44601|44706|44637|44539|44436|24602
1651844700000|2022-05-06 13:45:00|44685|44600|44464|44419|44688|44609|44464|44412|22650
1651845000000|2022-05-06 13:50:00|44515|44420|44688|44629|44688|44629|44513|44420|14224
1651845300000|2022-05-06 13:55:00|44699|44630|44584|44529|44699|44657|44555|44528|10457
1651845600000|2022-05-06 14:00:00|44583|44538|44511|44445|44666|44588|44511|44419|14643
1651845900000|2022-05-06 14:05:00|44512|44446|44587|44537|44618|44589|44487|44425|14427
1651846200000|2022-05-06 14:10:00|44588|44538|44213|44170|44589|44540|44152|44111|11174
1651846500000|2022-05-06 14:15:00|44212|44171|44138|44030|44228|44173|44006|43990|8925
1651846800000|2022-05-06 14:20:00|44137|44031|44240|44183|44339|44271|44113|44031|8103
1651847100000|2022-05-06 14:25:00|44239|44166|44330|44212|44388|44354|44180|44116|15309
1651847400000|2022-05-06 14:30:00|44329|44209|44292|44191|44399|44352|44292|44152|6816
1651847700000|2022-05-06 14:35:00|44291|44192|44270|44205|44324|44231|44166|44100|5836
1651848000000|2022-05-06 14:40:00|44269|44206|44298|44235|44332|44235|44190|44118|3206
1651848300000|2022-05-06 14:45:00|44297|44234|44391|44326|44414|44375|44235|44219|11986
1651848600000|2022-05-06 14:50:00|44390|44327|44417|44370|44444|44392|44346|44269|4548
1651848900000|2022-05-06 14:55:00|44416|44371|44458|44418|44530|44496|44416|44371|7721
1651849200000|2022-05-06 15:00:00|44455|44417|44493|44421|44559|44493|44427|44367|7761
1651849500000|2022-05-06 15:05:00|44492|44422|44518|44483|44570|44508|44448|44405|3225
1651849800000|2022-05-06 15:10:00|44560|44484|44642|44589|44666|44651|44493|44448|15205
1651850100000|2022-05-06 15:15:00|44643|44590|44590|44557|44700|44649|44589|44546|7659
1651850400000|2022-05-06 15:20:00|44606|44558|44584|44536|44669|44592|44563|44499|4001
1651850700000|2022-05-06 15:25:00|44583|44537|44604|44562|44613|44571|44570|44507|4718
1651851000000|2022-05-06 15:30:00|44606|44563|44481|44435|44606|44564|44477|44434|6314
1651851300000|2022-05-06 15:35:00|44480|44436|44400|44365|44506|44447|44399|44363|6280
1651851600000|2022-05-06 15:40:00|44399|44370|44487|44457|44529|44482|44393|44355|6071
1651851900000|2022-05-06 15:45:00|44486|44458|44552|44512|44582|44536|44476|44452|3800
1651852200000|2022-05-06 15:50:00|44558|44526|44553|44506|44619|44576|44509|44467|11629
1651852500000|2022-05-06 15:55:00|44552|44503|44472|44432|44553|44528|44449|44408|5637
1651852800000|2022-05-06 16:00:00|44480|44433|44523|44495|44550|44508|44453|44409|3619
1651853100000|2022-05-06 16:05:00|44556|44496|44593|44551|44670|44601|44512|44496|6656
1651853400000|2022-05-06 16:10:00|44592|44552|44492|44449|44595|44560|44476|44426|2789
1651853700000|2022-05-06 16:15:00|44491|44450|44452|44415|44500|44451|44425|44378|4201
1651854000000|2022-05-06 16:20:00|44451|44399|44551|44502|44612|44517|44431|44366|3406
1651854300000|2022-05-06 16:25:00|44552|44503|44503|44451|44567|44533|44461|44428|4016
1651854600000|2022-05-06 16:30:00|44502|44452|44539|44494|44564|44494|44456|44412|1737
1651854900000|2022-05-06 16:35:00|44537|44495|44516|44487|44539|44500|44450|44400|2608
1651855200000|2022-05-06 16:40:00|44515|44486|44530|44475|44549|44497|44468|44421|7656
1651855500000|2022-05-06 16:45:00|44525|44476|44531|44506|44564|44511|44501|44476|2027
1651855800000|2022-05-06 16:50:00|44530|44507|44554|44518|44586|44523|44472|44407|1968
1651856100000|2022-05-06 16:55:00|44553|44519|44588|44551|44648|44597|44546|44518|5373
1651856400000|2022-05-06 17:00:00|44590|44552|44674|44642|44700|44662|44590|44534|2725
1651856700000|2022-05-06 17:05:00|44673|44635|44638|44619|44690|44642|44595|44541|3984
1651857000000|2022-05-06 17:10:00|44657|44620|44599|44575|44687|44621|44577|44552|2204
1651857300000|2022-05-06 17:15:00|44603|44576|44548|44513|44616|44593|44526|44497|4286
1651857600000|2022-05-06 17:20:00|44542|44510|44508|44462|44548|44532|44489|44429|7301
1651857900000|2022-05-06 17:25:00|44507|44463|44552|44525|44614|44532|44480|44448|6429
1651858200000|2022-05-06 17:30:00|44565|44526|44600|44543|44650|44613|44554|44512|2722
1651858500000|2022-05-06 17:35:00|44599|44544|44573|44537|44641|44613|44548|44483|6227
1651858800000|2022-05-06 17:40:00|44574|44534|44662|44598|44674|44618|44529|44455|4763
1651859100000|2022-05-06 17:45:00|44660|44599|44648|44619|44690|44652|44598|44562|4000
1651859400000|2022-05-06 17:50:00|44647|44604|44540|44508|44666|44620|44522|44492|2448
1651859700000|2022-05-06 17:55:00|44535|44509|44578|44536|44583|44542|44495|44458|3565
1651860000000|2022-05-06 18:00:00|44581|44537|44561|44531|44656|44618|44555|44500|9226
1651860300000|2022-05-06 18:05:00|44560|44532|44530|44493|44568|44532|44477|44426|2776
1651860600000|2022-05-06 18:10:00|44529|44494|44593|44564|44608|44572|44518|44478|3751
1651860900000|2022-05-06 18:15:00|44595|44565|44565|44530|44626|44595|44561|44517|3265
1651861200000|2022-05-06 18:20:00|44564|44531|44564|44538|44589|44544|44524|44499|3357
1651861500000|2022-05-06 18:25:00|44563|44537|44478|44442|44563|44537|44466|44440|3689
1651861800000|2022-05-06 18:30:00|44473|44441|44440|44379|44503|44481|44394|44361|6418
1651862100000|2022-05-06 18:35:00|44439|44380|44397|44360|44440|44415|44377|44352|3836
1651862400000|2022-05-06 18:40:00|44396|44361|44351|44324|44463|44426|44351|44322|3808
1651862700000|2022-05-06 18:45:00|44350|44325|44460|44429|44474|44429|44312|44286|11615
1651863000000|2022-05-06 18:50:00|44458|44430|44522|44483|44562|44508|44457|44417|5580
1651863300000|2022-05-06 18:55:00|44521|44484|44462|44434|44567|44535|44462|44428|3930
1651863600000|2022-05-06 19:00:00|44461|44420|44553|44520|44588|44520|44437|44363|8397
1651863900000|2022-05-06 19:05:00|44552|44519|44494|44461|44552|44523|44459|44408|4516
1651864200000|2022-05-06 19:10:00|44493|44462|44468|44433|44548|44506|44460|44410|5456
1651864500000|2022-05-06 19:15:00|44470|44434|44545|44502|44552|44502|44440|44422|8245
1651864800000|2022-05-06 19:20:00|44540|44503|44507|44480|44545|44533|44460|44430|7818
1651865100000|2022-05-06 19:25:00|44506|44481|44539|44510|44573|44531|44468|44434|6770
1651865400000|2022-05-06 19:30:00|44552|44511|44609|44577|44632|44596|44537|44496|9000
1651865700000|2022-05-06 19:35:00|44608|44578|44793|44765|44800|44781|44606|44577|10937
1651866000000|2022-05-06 19:40:00|44792|44764|44769|44736|44825|44775|44741|44719|10604
1651866300000|2022-05-06 19:45:00|44768|44738|44810|44763|44846|44807|44739|44700|13078
1651866600000|2022-05-06 19:50:00|44826|44768|44929|44904|44960|44936|44816|44768|26172
1651866900000|2022-05-06 19:55:00|44928|44898|44933|44908|44959|44936|44852|44831|107458
1652103000000|2022-05-09 13:30:00|44943|44700|44853|44763|44943|44766|44617|44500|32257
1652103300000|2022-05-09 13:35:00|44854|44764|44632|44572|44900|44810|44547|44500|22692
1652103600000|2022-05-09 13:40:00|44630|44573|44494|44450|44658|44627|44354|44281|16079
1652103900000|2022-05-09 13:45:00|44508|44452|44484|44436|44652|44523|44474|44415|11353
1652104200000|2022-05-09 13:50:00|44483|44437|44670|44609|44800|44728|44447|44386|10398
1652104500000|2022-05-09 13:55:00|44669|44610|44726|44690|44780|44764|44669|44596|8528
1652104800000|2022-05-09 14:00:00|44724|44674|44678|44641|44778|44750|44638|44584|6887
1652105100000|2022-05-09 14:05:00|44677|44647|44566|44526|44778|44752|44554|44514|8426
1652105400000|2022-05-09 14:10:00|44565|44527|44696|44650|44800|44760|44561|44504|12236
1652105700000|2022-05-09 14:15:00|44693|44651|44717|44646|44800|44767|44658|44588|14976
1652106000000|2022-05-09 14:20:00|44716|44647|44553|44515|44745|44670|44553|44500|8231
1652106300000|2022-05-09 14:25:00|44552|44500|44622|44578|44700|44626|44546|44500|13588
1652106600000|2022-05-09 14:30:00|44620|44579|44807|44762|44814|44796|44604|44524|7398
1652106900000|2022-05-09 14:35:00|44795|44763|44684|44661|44879|44827|44652|44621|7250
1652107200000|2022-05-09 14:40:00|44700|44664|44708|44664|44784|44733|44654|44603|7684
1652107500000|2022-05-09 14:45:00|44715|44665|44709|44674|44774|44712|44671|44622|3627
1652107800000|2022-05-09 14:50:00|44708|44675|44551|44529|44755|44700|44547|44529|6216
1652108100000|2022-05-09 14:55:00|44550|44519|44621|44577|44667|44621|44525|44500|11891
1652108400000|2022-05-09 15:00:00|44620|44560|44658|44617|44750|44699|44603|44560|9764
1652108700000|2022-05-09 15:05:00|44657|44618|44683|44645|44725|44675|44619|44577|5565
1652109000000|2022-05-09 15:10:00|44682|44646|44732|44697|44777|44713|44640|44591|5715
1652109300000|2022-05-09 15:15:00|44731|44691|44625|44586|44777|44724|44604|44555|6447
1652109600000|2022-05-09 15:20:00|44624|44569|44644|44612|44687|44640|44577|44542|8702
1652109900000|2022-05-09 15:25:00|44638|44613|44551|44503|44687|44636|44535|44500|6772
1652110200000|2022-05-09 15:30:00|44540|44504|44477|44435|44583|44539|44435|44420|9765
1652110500000|2022-05-09 15:35:00|44476|44434|44441|44371|44526|44472|44357|44302|5165
1652110800000|2022-05-09 15:40:00|44483|44372|44321|44271|44483|44400|44263|44208|8286
1652111100000|2022-05-09 15:45:00|44320|44272|44294|44271|44331|44280|44249|44226|3185
1652111400000|2022-05-09 15:50:00|44295|44272|44483|44437|44525|44459|44295|44271|5560
1652111700000|2022-05-09 15:55:00|44482|44444|44436|44400|44539|44485|44419|44355|27031
1652112000000|2022-05-09 16:00:00|44435|44399|44296|44247|44435|44402|44295|44232|1678
1652112300000|2022-05-09 16:05:00|44295|44248|44303|44260|44331|44279|44192|44159|6970
1652112600000|2022-05-09 16:10:00|44302|44261|44360|44322|44417|44365|44299|44261|1450
1652112900000|2022-05-09 16:15:00|44359|44323|44302|44271|44444|44377|44301|44259|2678
1652113200000|2022-05-09 16:20:00|44301|44272|44356|44321|44418|44353|44200|44153|8092
1652113500000|2022-05-09 16:25:00|44357|44322|44329|44299|44363|44341|44305|44242|6326
1652113800000|2022-05-09 16:30:00|44324|44297|44259|44230|44374|44329|44258|44205|3674
1652114100000|2022-05-09 16:35:00|44258|44231|44178|44144|44259|44231|44178|44127|2192
1652114400000|2022-05-09 16:40:00|44177|44138|44127|44090|44220|44166|44098|44052|3863
1652114700000|2022-05-09 16:45:00|44114|44089|44047|44021|44157|44112|44032|44002|3975
1652115000000|2022-05-09 16:50:00|44045|44007|44022|43983|44096|44040|43991|43935|9223
1652115300000|2022-05-09 16:55:00|44021|43980|43981|43946|44082|44021|43944|43900|8222
1652115600000|2022-05-09 17:00:00|43980|43943|43930|43891|44008|43972|43900|43847|4728
1652115900000|2022-05-09 17:05:00|43929|43892|43935|43879|43938|43894|43829|43800|10776
1652116200000|2022-05-09 17:10:00|43910|43878|43901|43871|43941|43883|43873|43807|3000
1652116500000|2022-05-09 17:15:00|43900|43872|44032|43997|44036|44007|43896|43848|4126
1652116800000|2022-05-09 17:20:00|44031|43998|43995|43962|44031|44002|43963|43911|1477
1652117100000|2022-05-09 17:25:00|43994|43963|44067|44015|44099|44046|43993|43946|4509
1652117400000|2022-05-09 17:30:00|44087|44017|44063|44029|44103|44064|44026|43971|2769
1652117700000|2022-05-09 17:35:00|44070|44030|44005|43974|44070|44040|43989|43946|5193
1652118000000|2022-05-09 17:40:00|44004|43953|44199|44158|44265|44188|44003|43953|4326
1652118300000|2022-05-09 17:45:00|44198|44159|44186|44149|44291|44246|44176|44133|1500
1652118600000|2022-05-09 17:50:00|44191|44161|44109|44074|44211|44200|44065|44018|3255
1652118900000|2022-05-09 17:55:00|44108|44049|44185|44154|44258|44188|44094|44049|5211
1652119200000|2022-05-09 18:00:00|44199|44155|44195|44154|44288|44222|44174|44122|4378
1652119500000|2022-05-09 18:05:00|44189|44160|44169|44118|44233|44194|44129|44059|5235
1652119800000|2022-05-09 18:10:00|44167|44119|44116|44076|44200|44149|44114|44059|3226
1652120100000|2022-05-09 18:15:00|44115|44077|44083|44047|44116|44092|44058|43997|2270
1652120400000|2022-05-09 18:20:00|44082|44048|44001|43960|44083|44058|43960|43946|3656
1652120700000|2022-05-09 18:25:00|44000|43961|43999|43971|44008|43988|43946|43900|5423
1652121000000|2022-05-09 18:30:00|44000|43976|43977|43935|44021|43978|43904|43877|6024
1652121300000|2022-05-09 18:35:00|43991|43936|43926|43868|44037|44022|43926|43867|7918
1652121600000|2022-05-09 18:40:00|43937|43869|43948|43906|43991|43956|43935|43864|5463
1652121900000|2022-05-09 18:45:00|43966|43907|43916|43858|44025|43995|43916|43850|4101
1652122200000|2022-05-09 18:50:00|43915|43859|43898|43875|43915|43881|43844|43800|5471
1652122500000|2022-05-09 18:55:00|43885|43856|43980|43945|44020|43969|43885|43856|4147
1652122800000|2022-05-09 19:00:00|43981|43946|43975|43942|44094|44031|43958|43910|4241
1652123100000|2022-05-09 19:05:00|43974|43953|43967|43936|44056|44012|43939|43889|3894
1652123400000|2022-05-09 19:10:00|43984|43937|44100|44076|44100|44094|43981|43937|4942
1652123700000|2022-05-09 19:15:00|44099|44078|44112|44080|44134|44113|44070|44034|11233
1652124000000|2022-05-09 19:20:00|44111|44079|44010|43992|44112|44079|43991|43967|7254
1652124300000|2022-05-09 19:25:00|44008|43991|44035|44009|44035|44009|43989|43960|6026
1652124600000|2022-05-09 19:30:00|44034|44010|44001|43973|44054|44018|43944|43908|9750
1652124900000|2022-05-09 19:35:00|44009|43975|44010|43991|44040|44020|43946|43911|12477
1652125200000|2022-05-09 19:40:00|44012|43989|43952|43923|44013|43995|43937|43915|19766
1652125500000|2022-05-09 19:45:00|43953|43924|43892|43833|43979|43947|43838|43822|13260
1652125800000|2022-05-09 19:50:00|43895|43835|43844|43816|43980|43841|43715|43700|19454
1652126100000|2022-05-09 19:55:00|43855|43817|43909|43882|43967|43952|43830|43809|43714
1652189400000|2022-05-10 13:30:00|44013|43754|44191|44089|44227|44125|43919|43754|31318
1652189700000|2022-05-10 13:35:00|44190|44037|44427|44279|44500|44410|44121|43971|13983
1652190000000|2022-05-10 13:40:00|44467|44280|44560|44519|44600|44541|44337|44233|7799
1652190300000|2022-05-10 13:45:00|44559|44508|44572|44484|44600|44561|44444|44400|11677
1652190600000|2022-05-10 13:50:00|44563|44485|44451|44391|44666|44638|44450|44369|7583
1652190900000|2022-05-10 13:55:00|44440|44367|44495|44401|44600|44529|44401|44310|6169
1652191200000|2022-05-10 14:00:00|44483|44400|44320|44247|44496|44416|44298|44238|6753
1652191500000|2022-05-10 14:05:00|44319|44248|44406|44321|44503|44456|44274|44200|5892
1652191800000|2022-05-10 14:10:00|44405|44322|44382|44318|44500|44431|44354|44270|5427
1652192100000|2022-05-10 14:15:00|44381|44320|44400|44340|44518|44446|44330|44288|8449
1652192400000|2022-05-10 14:20:00|44399|44331|44396|44340|44472|44414|44311|44224|7683
1652192700000|2022-05-10 14:25:00|44395|44315|44491|44444|44499|44452|44327|44267|3845
1652193000000|2022-05-10 14:30:00|44490|44445|44346|44288|44532|44453|44290|44217|5604
1652193300000|2022-05-10 14:35:00|44345|44289|44292|44240|44345|44290|44226|44200|3647
1652193600000|2022-05-10 14:40:00|44295|44264|44324|44243|44353|44296|44218|44200|2970
1652193900000|2022-05-10 14:45:00|44323|44244|44276|44236|44326|44289|44237|44200|4500
1652194200000|2022-05-10 14:50:00|44275|44234|44287|44243|44352|44288|44252|44200|7303
1652194500000|2022-05-10 14:55:00|44286|44262|44365|44287|44398|44332|44224|44155|6614
1652194800000|2022-05-10 15:00:00|44364|44288|44293|44244|44407|44362|44264|44201|8419
1652195100000|2022-05-10 15:05:00|44335|44261|44175|44124|44335|44274|44150|44099|7439
1652195400000|2022-05-10 15:10:00|44168|44123|43972|43935|44263|44209|43972|43928|21836
1652195700000|2022-05-10 15:15:00|43954|43930|44229|44176|44254|44176|43953|43922|20899
1652196000000|2022-05-10 15:20:00|44236|44177|44199|44153|44270|44219|44151|44115|3836
1652196300000|2022-05-10 15:25:00|44198|44173|44196|44147|44277|44209|44106|44033|5190
1652196600000|2022-05-10 15:30:00|44195|44135|44205|44150|44239|44196|44135|44084|4112
1652196900000|2022-05-10 15:35:00|44204|44151|44307|44270|44319|44281|44195|44150|4458
1652197200000|2022-05-10 15:40:00|44306|44271|44250|44192|44343|44297|44210|44150|1625
1652197500000|2022-05-10 15:45:00|44249|44193|44191|44148|44250|44199|44183|44119|1751
1652197800000|2022-05-10 15:50:00|44189|44149|44263|44201|44295|44235|44172|44120|4486
1652198100000|2022-05-10 15:55:00|44261|44202|44263|44205|44287|44213|44162|44120|2395
1652198400000|2022-05-10 16:00:00|44262|44206|44278|44219|44292|44235|44193|44128|2957
1652198700000|2022-05-10 16:05:00|44277|44220|44075|44027|44300|44244|44075|44010|2000
1652199000000|2022-05-10 16:10:00|44074|44028|44083|44016|44142|44091|44019|43963|4467
1652199300000|2022-05-10 16:15:00|44082|44017|44055|43993|44152|44105|44024|43952|4359
1652199600000|2022-05-10 16:20:00|44046|43969|43933|43887|44055|43978|43927|43863|6066
1652199900000|2022-05-10 16:25:00|43932|43889|43949|43891|43973|43936|43907|43860|2070
1652200200000|2022-05-10 16:30:00|43948|43892|43888|43819|43973|43939|43826|43752|4630
1652200500000|2022-05-10 16:35:00|43887|43840|43873|43825|43933|43878|43865|43807|1888
1652200800000|2022-05-10 16:40:00|43872|43826|43927|43847|43929|43865|43816|43759|3762
1652201100000|2022-05-10 16:45:00|43926|43848|43937|43861|43958|43911|43879|43813|3141
1652201400000|2022-05-10 16:50:00|43910|43862|43820|43775|43941|43866|43792|43731|2863
1652201700000|2022-05-10 16:55:00|43812|43735|43851|43819|43890|43847|43800|43735|4172
1652202000000|2022-05-10 17:00:00|43850|43808|44007|43950|44041|43980|43836|43797|5416
1652202300000|2022-05-10 17:05:00|44006|43963|43999|43946|44050|44007|43954|43927|1947
1652202600000|2022-05-10 17:10:00|43998|43945|43931|43893|44008|43962|43904|43864|3728
1652202900000|2022-05-10 17:15:00|43930|43894|43877|43840|44018|43928|43861|43823|3589
1652203200000|2022-05-10 17:20:00|43902|43841|43938|43889|43963|43920|43842|43800|3976
1652203500000|2022-05-10 17:25:00|43940|43890|43954|43904|44000|43936|43911|43873|2183
1652203800000|2022-05-10 17:30:00|43953|43906|43992|43952|44040|43982|43916|43854|2033
1652204100000|2022-05-10 17:35:00|44006|43953|44132|44054|44133|44090|44006|43948|1800
1652204400000|2022-05-10 17:40:00|44130|44055|44150|44113|44165|44115|44064|44003|2971
1652204700000|2022-05-10 17:45:00|44148|44114|44194|44155|44235|44185|44147|44078|2500
1652205000000|2022-05-10 17:50:00|44193|44156|44208|44170|44243|44204|44137|44090|2207
1652205300000|2022-05-10 17:55:00|44207|44135|44280|44246|44291|44246|44183|44135|8645
1652205600000|2022-05-10 18:00:00|44279|44210|44286|44251|44291|44260|44229|44156|3824
1652205900000|2022-05-10 18:05:00|44285|44252|44242|44208|44297|44253|44217|44169|2069
1652206200000|2022-05-10 18:10:00|44239|44209|44284|44238|44307|44238|44176|44132|6122
1652206500000|2022-05-10 18:15:00|44283|44239|44228|44172|44307|44254|44107|44040|2704
1652206800000|2022-05-10 18:20:00|44227|44170|44141|44078|44241|44178|44101|44021|1489
1652207100000|2022-05-10 18:25:00|44140|44079|44044|43975|44140|44105|43990|43950|4726
1652207400000|2022-05-10 18:30:00|44025|43979|44083|44046|44132|44075|44020|43979|2888
1652207700000|2022-05-10 18:35:00|44082|44047|44090|44066|44166|44103|44072|44016|3346
1652208000000|2022-05-10 18:40:00|44089|44054|44148|44106|44164|44141|44041|43995|3651
1652208300000|2022-05-10 18:45:00|44147|44107|44050|44008|44178|44115|44018|43966|5281
1652208600000|2022-05-10 18:50:00|44049|44007|44053|43999|44103|44048|44011|43972|1900
1652208900000|2022-05-10 18:55:00|44050|44000|44001|43972|44065|44006|43942|43883|2222
1652209200000|2022-05-10 19:00:00|44028|43966|44063|44021|44114|44059|44012|43966|1344
1652209500000|2022-05-10 19:05:00|44067|44029|44041|43977|44125|44085|44038|43970|850
1652209800000|2022-05-10 19:10:00|44038|43999|44027|43982|44046|44013|43975|43926|2763
1652210100000|2022-05-10 19:15:00|44026|43978|44023|43978|44113|44038|43970|43941|2230
1652210400000|2022-05-10 19:20:00|44009|43977|43949|43906|44009|43979|43924|43866|1556
1652210700000|2022-05-10 19:25:00|43948|43910|43851|43827|43948|43922|43816|43758|7974
1652211000000|2022-05-10 19:30:00|43850|43806|43813|43785|43851|43817|43756|43707|6483
1652211300000|2022-05-10 19:35:00|43812|43795|43827|43808|43854|43818|43762|43739|4289
1652211600000|2022-05-10 19:40:00|43826|43799|43852|43820|43872|43850|43813|43798|6079
1652211900000|2022-05-10 19:45:00|43851|43810|43893|43832|43944|43909|43833|43806|5988
1652212200000|2022-05-10 19:50:00|43892|43849|43919|43897|43947|43916|43838|43799|8857
1652212500000|2022-05-10 19:55:00|43918|43898|43922|43887|43932|43920|43848|43825|25418
1652275800000|2022-05-11 13:30:00|44025|43808|44190|44046|44193|44076|43955|43808|13898
1652276100000|2022-05-11 13:35:00|44189|44047|44277|44205|44326|44254|44083|43941|4092
1652276400000|2022-05-11 13:40:00|44276|44204|44349|44252|44395|44271|44177|44023|1972
1652276700000|2022-05-11 13:45:00|44348|44300|44384|44301|44433|44404|44236|44102|21929
1652277000000|2022-05-11 13:50:00|44383|44302|44388|44315|44433|44315|44180|44079|6373
1652277300000|2022-05-11 13:55:00|44387|44248|44323|44192|44450|44433|44287|44192|3893
1652277600000|2022-05-11 14:00:00|44296|44193|44281|44232|44424|44389|44236|44175|6468
1652277900000|2022-05-11 14:05:00|44280|44233|44304|44222|44430|44352|44250|44216|4216
1652278200000|2022-05-11 14:10:00|44303|44223|44336|44255|44375|44335|44241|44175|3180
1652278500000|2022-05-11 14:15:00|44335|44256|44294|44232|44399|44360|44213|44188|7959
1652278800000|2022-05-11 14:20:00|44328|44233|44265|44193|44328|44250|44219|44151|1132
1652279100000|2022-05-11 14:25:00|44264|44194|44200|44162|44328|44265|44160|44105|2968
1652279400000|2022-05-11 14:30:00|44192|44124|44250|44177|44269|44236|44162|44099|3443
1652279700000|2022-05-11 14:35:00|44249|44181|44275|44238|44290|44274|44172|44100|3438
1652280000000|2022-05-11 14:40:00|44274|44236|44291|44244|44388|44354|44267|44200|8070
1652280300000|2022-05-11 14:45:00|44290|44246|44307|44266|44357|44288|44262|44196|4705
1652280600000|2022-05-11 14:50:00|44306|44223|44239|44193|44306|44252|44187|44132|2621
1652280900000|2022-05-11 14:55:00|44238|44194|44291|44249|44303|44268|44210|44183|4614
1652281200000|2022-05-11 15:00:00|44290|44250|44414|44380|44437|44404|44280|44248|7585
1652281500000|2022-05-11 15:05:00|44431|44404|44414|44363|44444|44413|44328|44253|11293
1652281800000|2022-05-11 15:10:00|44421|44381|44493|44394|44499|44449|44407|44356|3320
1652282100000|2022-05-11 15:15:00|44492|44395|44399|44364|44499|44447|44331|44233|3513
1652282400000|2022-05-11 15:20:00|44398|44313|44472|44434|44500|44471|44387|44303|2379
1652282700000|2022-05-11 15:25:00|44471|44428|44490|44447|44500|44457|44443|44388|1602
1652283000000|2022-05-11 15:30:00|44488|44438|44461|44413|44500|44466|44449|44400|3370
1652283300000|2022-05-11 15:35:00|44460|44425|44486|44434|44500|44478|44439|44399|2782
1652283600000|2022-05-11 15:40:00|44485|44435|44447|44409|44496|44464|44437|44399|2817
1652283900000|2022-05-11 15:45:00|44446|44415|44427|44376|44465|44461|44404|44331|1920
1652284200000|2022-05-11 15:50:00|44426|44375|44411|44375|44450|44408|44383|44327|2169
1652284500000|2022-05-11 15:55:00|44410|44376|44443|44414|44443|44419|44374|44320|2340
1652284800000|2022-05-11 16:00:00|44438|44381|44393|44353|44450|44414|44351|44303|4347
1652285100000|2022-05-11 16:05:00|44406|44354|44378|44342|44450|44437|44377|44335|1183
1652285400000|2022-05-11 16:10:00|44377|44343|44375|44330|44411|44364|44344|44302|2470
1652285700000|2022-05-11 16:15:00|44374|44331|44238|44180|44397|44336|44238|44179|2184
1652286000000|2022-05-11 16:20:00|44231|44181|44280|44230|44348|44303|44229|44159|3203
1652286300000|2022-05-11 16:25:00|44279|44231|44086|44028|44306|44250|44069|44001|2100
1652286600000|2022-05-11 16:30:00|44069|44027|44061|44025|44116|44070|43990|43916|3154
1652286900000|2022-05-11 16:35:00|44060|44024|44135|44085|44197|44146|44041|44015|3272
1652287200000|2022-05-11 16:40:00|44134|44086|44047|44018|44197|44126|44046|44015|400
1652287500000|2022-05-11 16:45:00|44046|44016|44078|44027|44105|44040|44009|43946|2375
1652287800000|2022-05-11 16:50:00|44077|44019|43954|43906|44079|44028|43943|43906|825
1652288100000|2022-05-11 16:55:00|43937|43910|43977|43901|44000|43944|43899|43872|2109
1652288400000|2022-05-11 17:00:00|43951|43888|43861|43822|43951|43934|43840|43808|3294
1652288700000|2022-05-11 17:05:00|43859|43808|43754|43711|43890|43822|43738|43700|7620
1652289000000|2022-05-11 17:10:00|43753|43712|43770|43727|43830|43773|43736|43704|3055
1652289300000|2022-05-11 17:15:00|43771|43728|43794|43752|43830|43781|43747|43718|4576
1652289600000|2022-05-11 17:20:00|43793|43760|43858|43798|43881|43839|43781|43741|4584
1652289900000|2022-05-11 17:25:00|43857|43799|43879|43826|43886|43851|43821|43794|6448
1652290200000|2022-05-11 17:30:00|43878|43827|43890|43831|43921|43859|43836|43784|3506
1652290500000|2022-05-11 17:35:00|43889|43848|43806|43759|43915|43858|43800|43739|2172
1652290800000|2022-05-11 17:40:00|43805|43768|43752|43706|43886|43831|43736|43700|4281
1652291100000|2022-05-11 17:45:00|43757|43723|43701|43676|43757|43724|43677|43622|6867
1652291400000|2022-05-11 17:50:00|43700|43673|43743|43717|43821|43764|43694|43663|1720
1652291700000|2022-05-11 17:55:00|43744|43718|43712|43670|43783|43735|43676|43611|2576
1652292000000|2022-05-11 18:00:00|43711|43671|43801|43779|43861|43812|43711|43671|4706
1652292300000|2022-05-11 18:05:00|43817|43777|43788|43766|43846|43782|43774|43734|2480
1652292600000|2022-05-11 18:10:00|43787|43767|43844|43813|43884|43845|43760|43722|5315
1652292900000|2022-05-11 18:15:00|43848|43814|43876|43853|43952|43884|43808|43753|2075
1652293200000|2022-05-11 18:20:00|43875|43851|43926|43884|43942|43916|43786|43733|5334
1652293500000|2022-05-11 18:25:00|43927|43885|43947|43915|44071|44011|43926|43848|2543
1652293800000|2022-05-11 18:30:00|43963|43916|44102|44054|44138|44057|43944|43902|2145
1652294100000|2022-05-11 18:35:00|44086|44056|44096|44072|44162|44092|44054|44010|4955
1652294400000|2022-05-11 18:40:00|44092|44061|44149|44110|44170|44111|44057|44009|1438
1652294700000|2022-05-11 18:45:00|44148|44111|44246|44204|44262|44239|44117|44093|6132
1652295000000|2022-05-11 18:50:00|44245|44205|44198|44161|44260|44209|44136|44095|4402
1652295300000|2022-05-11 18:55:00|44210|44162|44276|44241|44306|44242|44208|44159|5974
1652295600000|2022-05-11 19:00:00|44270|44242|44246|44231|44285|44256|44218|44200|5965
1652295900000|2022-05-11 19:05:00|44256|44238|44368|44334|44392|44337|44243|44220|7322
1652296200000|2022-05-11 19:10:00|44370|44335|44331|44303|44374|44338|44290|44244|7628
1652296500000|2022-05-11 19:15:00|44330|44304|44291|44262|44370|44331|44260|44227|11502
1652296800000|2022-05-11 19:20:00|44290|44263|44321|44302|44354|44323|44287|44262|9529
1652297100000|2022-05-11 19:25:00|44335|44300|44349|44316|44365|44335|44305|44289|5248
1652297400000|2022-05-11 19:30:00|44348|44319|44354|44311|44387|44359|44308|44298|13456
1652297700000|2022-05-11 19:35:00|44352|44312|44283|44244|44382|44353|44260|44240|31035
1652298000000|2022-05-11 19:40:00|44282|44245|44133|44105|44313|44283|44113|44080|7521
1652298300000|2022-05-11 19:45:00|44142|44106|44041|44013|44143|44122|44022|43997|10741
1652298600000|2022-05-11 19:50:00|44053|44014|43990|43955|44075|44032|43941|43927|8479
1652298900000|2022-05-11 19:55:00|43989|43956|44041|44025|44046|44036|43966|43956|44856
1652362200000|2022-05-12 13:30:00|43900|43532|44058|43968|44200|44076|43894|43532|34257
1652362500000|2022-05-12 13:35:00|44057|43969|43994|43896|44088|44015|43894|43800|18554
1652362800000|2022-05-12 13:40:00|43993|43897|43900|43800|44090|43961|43899|43800|20185
1652363100000|2022-05-12 13:45:00|43899|43801|43879|43815|43903|43870|43822|43750|12926
1652363400000|2022-05-12 13:50:00|43877|43763|43669|43600|43950|43840|43651|43600|10724
1652363700000|2022-05-12 13:55:00|43668|43601|43563|43480|43701|43648|43484|43413|12825
1652364000000|2022-05-12 14:00:00|43562|43481|43247|43123|43648|43575|43203|43106|10296
1652364300000|2022-05-12 14:05:00|43244|43124|43813|43656|43816|43656|43222|43106|12594
1652364600000|2022-05-12 14:10:00|43812|43676|43704|43621|43817|43707|43574|43472|16850
1652364900000|2022-05-12 14:15:00|43699|43622|43634|43573|43709|43640|43582|43533|5101
1652365200000|2022-05-12 14:20:00|43611|43559|43571|43518|43682|43613|43548|43468|7470
1652365500000|2022-05-12 14:25:00|43572|43529|43448|43383|43632|43545|43439|43347|8927
1652365800000|2022-05-12 14:30:00|43447|43384|43497|43394|43540|43477|43406|43351|16599
1652366100000|2022-05-12 14:35:00|43496|43395|43616|43537|43627|43552|43496|43395|8324
1652366400000|2022-05-12 14:40:00|43615|43538|43518|43464|43615|43551|43501|43437|5406
1652366700000|2022-05-12 14:45:00|43530|43465|43678|43603|43696|43632|43482|43433|14337
1652367000000|2022-05-12 14:50:00|43677|43604|43704|43644|43915|43828|43644|43601|20754
1652367300000|2022-05-12 14:55:00|43703|43615|43762|43706|43863|43802|43654|43585|23700
1652367600000|2022-05-12 15:00:00|43757|43707|43811|43749|43835|43749|43675|43577|7895
1652367900000|2022-05-12 15:05:00|43810|43750|43846|43812|43902|43832|43793|43716|17000
1652368200000|2022-05-12 15:10:00|43845|43811|43636|43598|43858|43851|43622|43562|11862
1652368500000|2022-05-12 15:15:00|43638|43578|43533|43494|43639|43599|43530|43448|3407
1652368800000|2022-05-12 15:20:00|43532|43495|43505|43469|43576|43508|43457|43410|6790
1652369100000|2022-05-12 15:25:00|43504|43470|43597|43550|43600|43575|43485|43438|15796
1652369400000|2022-05-12 15:30:00|43596|43506|43447|43404|43600|43545|43420|43400|3475
1652369700000|2022-05-12 15:35:00|43448|43416|43307|43265|43448|43428|43278|43209|7246
1652370000000|2022-05-12 15:40:00|43318|43267|43321|43293|43369|43307|43258|43200|5526
1652370300000|2022-05-12 15:45:00|43320|43291|43296|43265|43389|43304|43291|43250|4092
1652370600000|2022-05-12 15:50:00|43289|43256|43165|43140|43304|43256|43149|43129|9529
1652370900000|2022-05-12 15:55:00|43164|43123|43165|43104|43166|43159|43119|43070|10529
1652371200000|2022-05-12 16:00:00|43164|43105|43205|43182|43238|43182|43152|43088|4777
1652371500000|2022-05-12 16:05:00|43238|43183|43260|43227|43299|43239|43205|43140|6361
1652371800000|2022-05-12 16:10:00|43259|43224|43324|43254|43345|43281|43235|43177|7941
1652372100000|2022-05-12 16:15:00|43323|43255|43339|43295|43376|43324|43250|43230|5368
1652372400000|2022-05-12 16:20:00|43370|43296|43398|43360|43421|43363|43351|43266|4130
1652372700000|2022-05-12 16:25:00|43397|43361|43414|43383|43474|43407|43380|43321|4901
1652373000000|2022-05-12 16:30:00|43415|43384|43399|43348|43430|43408|43363|43331|5169
1652373300000|2022-05-12 16:35:00|43398|43345|43377|43302|43425|43391|43350|43300|3768
1652373600000|2022-05-12 16:40:00|43376|43314|43415|43373|43425|43373|43238|43178|3154
1652373900000|2022-05-12 16:45:00|43414|43374|43399|43374|43525|43472|43396|43339|2516
1652374200000|2022-05-12 16:50:00|43400|43375|43374|43333|43493|43440|43361|43316|4271
1652374500000|2022-05-12 16:55:00|43373|43328|43297|43227|43375|43330|43292|43225|4678
1652374800000|2022-05-12 17:00:00|43296|43228|43292|43261|43350|43282|43211|43154|2219
1652375100000|2022-05-12 17:05:00|43290|43247|43246|43209|43318|43263|43246|43207|2191
1652375400000|2022-05-12 17:10:00|43264|43210|43279|43239|43310|43265|43247|43205|1672
1652375700000|2022-05-12 17:15:00|43278|43230|43239|43203|43335|43291|43229|43179|1202
1652376000000|2022-05-12 17:20:00|43243|43204|43188|43158|43261|43216|43188|43150|4186
1652376300000|2022-05-12 17:25:00|43193|43159|43227|43196|43280|43220|43193|43159|1762
1652376600000|2022-05-12 17:30:00|43226|43176|43230|43169|43285|43233|43187|43150|3106
1652376900000|2022-05-12 17:35:00|43229|43170|43213|43183|43275|43225|43201|43150|2574
1652377200000|2022-05-12 17:40:00|43212|43184|43199|43170|43255|43188|43155|43126|5099
1652377500000|2022-05-12 17:45:00|43193|43159|43101|43057|43235|43184|43085|43033|7647
1652377800000|2022-05-12 17:50:00|43115|43058|43087|43051|43135|43109|43046|43021|6411
1652378100000|2022-05-12 17:55:00|43116|43052|43159|43113|43197|43145|43076|43047|3695
1652378400000|2022-05-12 18:00:00|43147|43111|43213|43162|43223|43180|43108|43075|8168
1652378700000|2022-05-12 18:05:00|43206|43157|43073|43041|43213|43157|43063|43040|3564
1652379000000|2022-05-12 18:10:00|43103|43042|43142|43098|43165|43100|43066|43029|3014
1652379300000|2022-05-12 18:15:00|43133|43077|43138|43089|43142|43121|43074|43033|4150
1652379600000|2022-05-12 18:20:00|43137|43090|43124|43080|43181|43146|43097|43056|5360
1652379900000|2022-05-12 18:25:00|43123|43081|43098|43067|43145|43082|43074|43034|2732
1652380200000|2022-05-12 18:30:00|43100|43062|43057|43023|43141|43088|43006|42972|9690
1652380500000|2022-05-12 18:35:00|43056|43024|42984|42943|43056|43039|42969|42941|6161
1652380800000|2022-05-12 18:40:00|42982|42944|42971|42939|43037|42985|42916|42900|4606
1652381100000|2022-05-12 18:45:00|42968|42940|42950|42921|43020|42978|42935|42915|5955
1652381400000|2022-05-12 18:50:00|42949|42915|42905|42866|42977|42961|42843|42814|12900
1652381700000|2022-05-12 18:55:00|42904|42867|42944|42915|42945|42917|42904|42849|7613
1652382000000|2022-05-12 19:00:00|42943|42916|43031|43002|43033|43003|42928|42877|7184
1652382300000|2022-05-12 19:05:00|43024|43003|42933|42909|43033|43003|42889|42875|11528
1652382600000|2022-05-12 19:10:00|42932|42910|42920|42890|42988|42936|42835|42833|15955
1652382900000|2022-05-12 19:15:00|42919|42891|43104|43081|43112|43104|42908|42882|9224
1652383200000|2022-05-12 19:20:00|43099|43080|43218|43172|43264|43249|43097|43074|7676
1652383500000|2022-05-12 19:25:00|43217|43173|43127|43106|43269|43235|43127|43106|10736
1652383800000|2022-05-12 19:30:00|43126|43093|43231|43199|43264|43230|43085|43080|9334
1652384100000|2022-05-12 19:35:00|43230|43194|43272|43243|43318|43292|43186|43156|13828
1652384400000|2022-05-12 19:40:00|43271|43244|43294|43268|43412|43363|43271|43243|12078
1652384700000|2022-05-12 19:45:00|43300|43267|43352|43240|43400|43384|43290|43240|12977
1652385000000|2022-05-12 19:50:00|43350|43260|43327|43292|43449|43445|43321|43240|15366
1652385300000|2022-05-12 19:55:00|43326|43293|43458|43445|43462|43445|43295|43270|35228
1652448600000|2022-05-13 13:30:00|43756|43440|43734|43618|43859|43618|43424|43307|19665
1652448900000|2022-05-13 13:35:00|43733|43619|43708|43630|43789|43718|43639|43573|5864
1652449200000|2022-05-13 13:40:00|43707|43631|43348|43253|43766|43717|43348|43252|5923
1652449500000|2022-05-13 13:45:00|43362|43254|43211|43151|43368|43319|43122|43044|6502
1652449800000|2022-05-13 13:50:00|43210|43152|43226|43182|43288|43236|43172|43122|4920
1652450100000|2022-05-13 13:55:00|43225|43183|43324|43238|43407|43241|43079|43030|11501
1652450400000|2022-05-13 14:00:00|43318|43239|43365|43312|43443|43362|43194|43124|4877
1652450700000|2022-05-13 14:05:00|43418|43309|43449|43393|43449|43394|43291|43226|3320
1652451000000|2022-05-13 14:10:00|43446|43394|43509|43450|43542|43492|43439|43378|3659
1652451300000|2022-05-13 14:15:00|43496|43421|43473|43392|43525|43440|43407|43350|5531
1652451600000|2022-05-13 14:20:00|43472|43393|43529|43484|43568|43529|43430|43390|2155
1652451900000|2022-05-13 14:25:00|43528|43497|43552|43514|43567|43540|43502|43463|6981
1652452200000|2022-05-13 14:30:00|43553|43517|43619|43588|43667|43597|43487|43446|4894
1652452500000|2022-05-13 14:35:00|43618|43582|43532|43501|43634|43608|43481|43449|4850
1652452800000|2022-05-13 14:40:00|43530|43477|43341|43314|43530|43508|43334|43283|5167
1652453100000|2022-05-13 14:45:00|43340|43283|43351|43306|43431|43373|43319|43262|1502
1652453400000|2022-05-13 14:50:00|43350|43307|43444|43402|43461|43433|43344|43274|8325
1652453700000|2022-05-13 14:55:00|43443|43403|43437|43387|43480|43442|43404|43359|2104
1652454000000|2022-05-13 15:00:00|43436|43386|43466|43426|43471|43450|43405|43377|3889
1652454300000|2022-05-13 15:05:00|43465|43434|43342|43303|43466|43434|43323|43285|6671
1652454600000|2022-05-13 15:10:00|43341|43304|43363|43315|43439|43370|43326|43285|7007
1652454900000|2022-05-13 15:15:00|43362|43316|43342|43298|43376|43352|43292|43271|4633
1652455200000|2022-05-13 15:20:00|43350|43305|43264|43233|43365|43342|43258|43230|8898
1652455500000|2022-05-13 15:25:00|43281|43210|43272|43235|43288|43264|43229|43210|3514
1652455800000|2022-05-13 15:30:00|43271|43214|43301|43266|43371|43346|43232|43200|4502
1652456100000|2022-05-13 15:35:00|43300|43256|43303|43267|43334|43289|43264|43232|3771
1652456400000|2022-05-13 15:40:00|43302|43269|43190|43162|43327|43271|43176|43134|4833
1652456700000|2022-05-13 15:45:00|43198|43163|43139|43115|43200|43170|43128|43101|4554
1652457000000|2022-05-13 15:50:00|43138|43102|43242|43192|43251|43192|43111|43100|4850
1652457300000|2022-05-13 15:55:00|43241|43191|43201|43172|43252|43202|43158|43123|4408
1652457600000|2022-05-13 16:00:00|43196|43162|43284|43254|43286|43254|43160|43143|9371
1652457900000|2022-05-13 16:05:00|43316|43252|43225|43202|43316|43271|43225|43202|12096
1652458200000|2022-05-13 16:10:00|43218|43203|43293|43257|43310|43271|43201|43164|5255
1652458500000|2022-05-13 16:15:00|43286|43258|43275|43252|43317|43283|43266|43229|2783
1652458800000|2022-05-13 16:20:00|43300|43253|43271|43234|43317|43281|43262|43211|2866
1652459100000|2022-05-13 16:25:00|43270|43235|43229|43212|43270|43242|43216|43181|2525
1652459400000|2022-05-13 16:30:00|43228|43210|43212|43188|43294|43255|43207|43188|3300
1652459700000|2022-05-13 16:35:00|43209|43166|43235|43191|43253|43215|43180|43135|2720
1652460000000|2022-05-13 16:40:00|43234|43171|43197|43167|43266|43214|43180|43148|2879
1652460300000|2022-05-13 16:45:00|43196|43168|43059|43050|43224|43192|43059|43030|4428
1652460600000|2022-05-13 16:50:00|43054|43047|43092|43058|43107|43059|43033|43000|2953
1652460900000|2022-05-13 16:55:00|43090|43060|43151|43126|43180|43135|43090|43058|1756
1652461200000|2022-05-13 17:00:00|43154|43127|43165|43129|43179|43157|43140|43101|4123
1652461500000|2022-05-13 17:05:00|43153|43116|43100|43070|43174|43118|43085|43070|2705
1652461800000|2022-05-13 17:10:00|43092|43071|43078|43054|43137|43106|43053|43042|2868
1652462100000|2022-05-13 17:15:00|43082|43055|43066|43028|43087|43055|43023|43006|3550
1652462400000|2022-05-13 17:20:00|43065|43029|43072|43052|43091|43054|42999|42985|6190
1652462700000|2022-05-13 17:25:00|43071|43053|43072|43044|43123|43092|43058|43031|2133
1652463000000|2022-05-13 17:30:00|43071|43045|43113|43087|43116|43096|43063|43044|1723
1652463300000|2022-05-13 17:35:00|43129|43089|43114|43091|43144|43118|43089|43048|1932
1652463600000|2022-05-13 17:40:00|43113|43088|43062|43017|43113|43091|43035|43000|3096
1652463900000|2022-05-13 17:45:00|43061|43018|43099|43076|43099|43079|43052|43011|4157
1652464200000|2022-05-13 17:50:00|43098|43063|43090|43062|43111|43096|43057|43042|3955
1652464500000|2022-05-13 17:55:00|43089|43057|43053|43016|43090|43067|43025|43000|3121
1652464800000|2022-05-13 18:00:00|43040|43017|42937|42912|43054|43020|42926|42900|3708
1652465100000|2022-05-13 18:05:00|42924|42900|43049|43019|43050|43023|42905|42877|6039
1652465400000|2022-05-13 18:10:00|43048|43012|43009|42964|43063|43034|42968|42952|1800
1652465700000|2022-05-13 18:15:00|43008|42959|43009|42993|43009|42998|42977|42945|1916
1652466000000|2022-05-13 18:20:00|43029|42994|42984|42958|43030|43000|42956|42924|1600
1652466300000|2022-05-13 18:25:00|42996|42962|43018|42987|43030|43006|42973|42932|2510
1652466600000|2022-05-13 18:30:00|43020|42988|43209|43183|43247|43219|43020|42988|15073
1652466900000|2022-05-13 18:35:00|43208|43184|43151|43126|43264|43217|43144|43117|9609
1652467200000|2022-05-13 18:40:00|43155|43128|43219|43191|43223|43203|43155|43117|2959
1652467500000|2022-05-13 18:45:00|43218|43195|43205|43169|43234|43199|43132|43111|3193
1652467800000|2022-05-13 18:50:00|43216|43180|43278|43248|43278|43259|43199|43163|2137
1652468100000|2022-05-13 18:55:00|43282|43260|43345|43318|43376|43330|43281|43241|6537
1652468400000|2022-05-13 19:00:00|43344|43328|43321|43291|43344|43337|43299|43280|3567
1652468700000|2022-05-13 19:05:00|43335|43292|43338|43318|43386|43346|43306|43280|3804
1652469000000|2022-05-13 19:10:00|43337|43311|43366|43348|43377|43363|43327|43295|3065
1652469300000|2022-05-13 19:15:00|43377|43350|43360|43330|43402|43376|43352|43329|3707
1652469600000|2022-05-13 19:20:00|43359|43329|43357|43330|43370|43350|43321|43298|4915
1652469900000|2022-05-13 19:25:00|43363|43331|43400|43368|43400|43386|43353|43315|2890
1652470200000|2022-05-13 19:30:00|43399|43369|43314|43292|43400|43382|43310|43291|8694
1652470500000|2022-05-13 19:35:00|43313|43293|43344|43323|43410|43405|43313|43291|9005
1652470800000|2022-05-13 19:40:00|43342|43315|43397|43372|43399|43378|43334|43306|12132
1652471100000|2022-05-13 19:45:00|43399|43382|43397|43386|43444|43419|43352|43344|12262
1652471400000|2022-05-13 19:50:00|43402|43383|43444|43409|43451|43436|43353|43320|21744
1652471700000|2022-05-13 19:55:00|43445|43410|43541|43517|43586|43572|43429|43409|104293
1652707800000|2022-05-16 13:30:00|43783|43324|43823|43731|43900|43829|43491|43324|19844
1652708100000|2022-05-16 13:35:00|43822|43708|43882|43738|44000|43958|43802|43708|7179
1652708400000|2022-05-16 13:40:00|43842|43774|43781|43720|43901|43812|43730|43624|11353
1652708700000|2022-05-16 13:45:00|43769|43675|43512|43463|43781|43701|43511|43455|10725
1652709000000|2022-05-16 13:50:00|43511|43462|43523|43454|43623|43533|43461|43400|9624
1652709300000|2022-05-16 13:55:00|43522|43457|43401|43350|43546|43499|43390|43350|3945
1652709600000|2022-05-16 14:00:00|43400|43347|43410|43326|43411|43347|43288|43215|4923
1652709900000|2022-05-16 14:05:00|43409|43311|43250|43200|43409|43327|43235|43200|9536
1652710200000|2022-05-16 14:10:00|43249|43222|43443|43403|43474|43419|43228|43200|4699
1652710500000|2022-05-16 14:15:00|43442|43404|43426|43378|43470|43411|43391|43326|5055
1652710800000|2022-05-16 14:20:00|43439|43379|43361|43303|43488|43437|43318|43275|4217
1652711100000|2022-05-16 14:25:00|43360|43304|43505|43466|43527|43497|43360|43294|4127
1652711400000|2022-05-16 14:30:00|43504|43479|43523|43492|43571|43518|43497|43416|2431
1652711700000|2022-05-16 14:35:00|43522|43477|43579|43503|43579|43521|43438|43381|4316
1652712000000|2022-05-16 14:40:00|43568|43504|43528|43486|43598|43546|43522|43446|1802
1652712300000|2022-05-16 14:45:00|43537|43446|43434|43393|43545|43518|43394|43322|2435
1652712600000|2022-05-16 14:50:00|43433|43372|43428|43392|43472|43430|43397|43327|2368
1652712900000|2022-05-16 14:55:00|43427|43393|43475|43442|43496|43468|43420|43377|4265
1652713200000|2022-05-16 15:00:00|43473|43432|43485|43430|43590|43532|43467|43415|2700
1652713500000|2022-05-16 15:05:00|43484|43431|43504|43465|43510|43468|43431|43390|2605
1652713800000|2022-05-16 15:10:00|43503|43448|43469|43434|43520|43475|43454|43433|7045
1652714100000|2022-05-16 15:15:00|43468|43436|43536|43504|43576|43528|43466|43434|2550
1652714400000|2022-05-16 15:20:00|43535|43489|43688|43657|43690|43657|43511|43489|16131
1652714700000|2022-05-16 15:25:00|43687|43659|43626|43580|43729|43682|43619|43562|15702
1652715000000|2022-05-16 15:30:00|43635|43581|43625|43583|43657|43623|43564|43499|1441
1652715300000|2022-05-16 15:35:00|43624|43591|43557|43514|43637|43597|43476|43450|1113
1652715600000|2022-05-16 15:40:00|43554|43515|43662|43620|43665|43620|43534|43479|1533
1652715900000|2022-05-16 15:45:00|43661|43605|43613|43575|43662|43627|43584|43556|3183
1652716200000|2022-05-16 15:50:00|43612|43576|43657|43599|43673|43614|43567|43514|1846
1652716500000|2022-05-16 15:55:00|43656|43600|43707|43685|43754|43700|43644|43590|4141
1652716800000|2022-05-16 16:00:00|43708|43687|43744|43690|43798|43755|43708|43685|2847
1652717100000|2022-05-16 16:05:00|43743|43691|43683|43627|43757|43705|43672|43600|1964
1652717400000|2022-05-16 16:10:00|43682|43628|43661|43622|43707|43677|43656|43600|2376
1652717700000|2022-05-16 16:15:00|43660|43623|43613|43581|43661|43629|43594|43540|1891
1652718000000|2022-05-16 16:20:00|43610|43580|43575|43545|43613|43587|43572|43521|2347
1652718300000|2022-05-16 16:25:00|43574|43546|43612|43552|43613|43578|43548|43499|3500
1652718600000|2022-05-16 16:30:00|43611|43553|43661|43631|43677|43652|43594|43553|1327
1652718900000|2022-05-16 16:35:00|43677|43634|43661|43600|43729|43690|43658|43600|2812
1652719200000|2022-05-16 16:40:00|43663|43627|43694|43622|43708|43654|43641|43600|1140
1652719500000|2022-05-16 16:45:00|43693|43623|43725|43707|43727|43707|43661|43622|1450
1652719800000|2022-05-16 16:50:00|43723|43708|43694|43669|43725|43709|43690|43639|3601
1652720100000|2022-05-16 16:55:00|43693|43653|43716|43675|43721|43702|43663|43626|1525
1652720400000|2022-05-16 17:00:00|43715|43676|43768|43739|43779|43753|43710|43672|1397
1652720700000|2022-05-16 17:05:00|43767|43740|43812|43787|43838|43824|43754|43710|3204
1652721000000|2022-05-16 17:10:00|43810|43779|43872|43833|43890|43863|43810|43773|2094
1652721300000|2022-05-16 17:15:00|43871|43845|43885|43847|43918|43891|43841|43801|5662
1652721600000|2022-05-16 17:20:00|43884|43851|43914|43888|43918|43900|43862|43827|1740
1652721900000|2022-05-16 17:25:00|43913|43889|43924|43899|43926|43911|43891|43841|1816
1652722200000|2022-05-16 17:30:00|43925|43907|43943|43922|43976|43946|43910|43891|4932
1652722500000|2022-05-16 17:35:00|43942|43919|43915|43895|43943|43930|43910|43862|5677
1652722800000|2022-05-16 17:40:00|43920|43897|43989|43968|43990|43971|43920|43895|2860
1652723100000|2022-05-16 17:45:00|43988|43956|43952|43925|43989|43973|43933|43885|4246
1652723400000|2022-05-16 17:50:00|43951|43926|43922|43896|43973|43959|43921|43888|2046
1652723700000|2022-05-16 17:55:00|43919|43895|43954|43936|43960|43947|43917|43895|4831
1652724000000|2022-05-16 18:00:00|43953|43937|44019|43989|44023|44000|43949|43933|4569
1652724300000|2022-05-16 18:05:00|44004|43990|44016|43995|44021|44009|43981|43961|4546
1652724600000|2022-05-16 18:10:00|44015|44000|44001|43973|44016|44000|43985|43952|3434
1652724900000|2022-05-16 18:15:00|44000|43980|43965|43940|44001|43986|43941|43916|4109
1652725200000|2022-05-16 18:20:00|43971|43943|43985|43966|43992|43973|43945|43923|3163
1652725500000|2022-05-16 18:25:00|43984|43965|43992|43963|43994|43976|43968|43946|2015
1652725800000|2022-05-16 18:30:00|43991|43969|43993|43970|43994|43981|43968|43942|2902
1652726100000|2022-05-16 18:35:00|43992|43971|43990|43964|43994|43977|43964|43954|3363
1652726400000|2022-05-16 18:40:00|43994|43965|43999|43975|44050|44033|43989|43965|5112
1652726700000|2022-05-16 18:45:00|43998|43982|43945|43920|43998|43982|43922|43895|5274
1652727000000|2022-05-16 18:50:00|43935|43921|43997|43973|44017|43983|43935|43911|3320
1652727300000|2022-05-16 18:55:00|43995|43974|44018|43994|44038|44016|43994|43968|2280
1652727600000|2022-05-16 19:00:00|44017|43991|44037|44025|44037|44027|44008|43977|1812
1652727900000|2022-05-16 19:05:00|44035|44027|43996|43971|44041|44027|43996|43970|4344
1652728200000|2022-05-16 19:10:00|43992|43972|43905|43880|44001|43972|43903|43871|5706
1652728500000|2022-05-16 19:15:00|43904|43881|43904|43871|43933|43909|43884|43848|4539
1652728800000|2022-05-16 19:20:00|43898|43872|43908|43878|43910|43894|43875|43853|3401
1652729100000|2022-05-16 19:25:00|43907|43880|43888|43867|43939|43918|43885|43867|3678
1652729400000|2022-05-16 19:30:00|43887|43868|43883|43849|43927|43903|43861|43837|6185
1652729700000|2022-05-16 19:35:00|43874|43844|43900|43863|43917|43896|43838|43800|3993
1652730000000|2022-05-16 19:40:00|43899|43871|43906|43876|43927|43901|43872|43836|9778
1652730300000|2022-05-16 19:45:00|43905|43877|43800|43768|43908|43878|43754|43738|16202
1652730600000|2022-05-16 19:50:00|43794|43772|43855|43834|43888|43862|43794|43772|10941
1652730900000|2022-05-16 19:55:00|43854|43835|43773|43760|43863|43849|43682|43678|36169
1652794200000|2022-05-17 13:30:00|44105|43745|43467|43381|44105|43939|43439|43341|31435
1652794500000|2022-05-17 13:35:00|43513|43382|43408|43355|43670|43572|43407|43355|5971
1652794800000|2022-05-17 13:40:00|43407|43327|43168|43124|43476|43359|43152|43100|11948
1652795100000|2022-05-17 13:45:00|43167|43125|43253|43201|43324|43253|43166|43114|9987
1652795400000|2022-05-17 13:50:00|43255|43202|43392|43302|43410|43382|43255|43201|8179
1652795700000|2022-05-17 13:55:00|43391|43303|43568|43497|43588|43512|43293|43257|2835
1652796000000|2022-05-17 14:00:00|43567|43498|43544|43510|43694|43634|43540|43471|4558
1652796300000|2022-05-17 14:05:00|43543|43481|43671|43622|43682|43639|43525|43474|4795
1652796600000|2022-05-17 14:10:00|43663|43637|43855|43816|43861|43834|43658|43613|6339
1652796900000|2022-05-17 14:15:00|43858|43817|43893|43841|43900|43886|43812|43738|3600
1652797200000|2022-05-17 14:20:00|43900|43842|43774|43678|43940|43881|43698|43668|11660
1652797500000|2022-05-17 14:25:00|43773|43713|43824|43783|43877|43813|43771|43676|2679
1652797800000|2022-05-17 14:30:00|43849|43784|43838|43813|43918|43853|43822|43778|2105
1652798100000|2022-05-17 14:35:00|43855|43814|43927|43905|43972|43927|43848|43802|3331
1652798400000|2022-05-17 14:40:00|43931|43893|43957|43901|43972|43957|43897|43826|2254
1652798700000|2022-05-17 14:45:00|43956|43902|44011|43980|44023|43999|43913|43872|7217
1652799000000|2022-05-17 14:50:00|44010|43971|44021|44000|44044|44013|43968|43917|2002
1652799300000|2022-05-17 14:55:00|44028|43991|44038|44004|44088|44070|44028|43991|3156
1652799600000|2022-05-17 15:00:00|44035|44011|44140|44116|44150|44116|44027|44005|7703
1652799900000|2022-05-17 15:05:00|44135|44096|44106|44082|44150|44119|44105|44072|3200
1652800200000|2022-05-17 15:10:00|44105|44071|44088|44037|44150|44107|44081|44031|3261
1652800500000|2022-05-17 15:15:00|44087|44057|44039|44003|44092|44070|44009|43973|4494
1652800800000|2022-05-17 15:20:00|44033|43982|43978|43951|44044|44002|43973|43936|2487
1652801100000|2022-05-17 15:25:00|43988|43957|43995|43967|44009|43984|43984|43950|1025
1652801400000|2022-05-17 15:30:00|43994|43958|44004|43979|44057|44013|43976|43954|3052
1652801700000|2022-05-17 15:35:00|44008|43969|43938|43908|44008|43979|43933|43902|2236
1652802000000|2022-05-17 15:40:00|43933|43909|43857|43832|43938|43909|43856|43832|4013
1652802300000|2022-05-17 15:45:00|43856|43828|43917|43873|43945|43873|43810|43790|3508
1652802600000|2022-05-17 15:50:00|43945|43874|43957|43917|43961|43917|43851|43827|3675
1652802900000|2022-05-17 15:55:00|43956|43896|43911|43873|43961|43930|43894|43863|3187
1652803200000|2022-05-17 16:00:00|43910|43874|43950|43918|43978|43937|43895|43873|1919
1652803500000|2022-05-17 16:05:00|43948|43911|43974|43938|43978|43952|43927|43897|2105
1652803800000|2022-05-17 16:10:00|43954|43925|43992|43949|44000|43970|43935|43913|1380
1652804100000|2022-05-17 16:15:00|43991|43948|43995|43967|43995|43982|43958|43929|1310
1652804400000|2022-05-17 16:20:00|43994|43969|43966|43933|44039|43997|43958|43929|3491
1652804700000|2022-05-17 16:25:00|43965|43921|43939|43910|43980|43952|43936|43900|1960
1652805000000|2022-05-17 16:30:00|43969|43911|44000|43962|44041|44000|43931|43898|2546
1652805300000|2022-05-17 16:35:00|44004|43965|44042|44002|44062|44014|44001|43954|2019
1652805600000|2022-05-17 16:40:00|44043|44003|44103|44066|44116|44096|44038|44002|3230
1652805900000|2022-05-17 16:45:00|44114|44067|44170|44152|44200|44159|44114|44067|1207
1652806200000|2022-05-17 16:50:00|44160|44137|44158|44105|44187|44138|44133|44099|1616
1652806500000|2022-05-17 16:55:00|44157|44106|44166|44134|44192|44150|44145|44105|900
1652806800000|2022-05-17 17:00:00|44165|44127|44165|44135|44165|44135|44116|44083|1679
1652807100000|2022-05-17 17:05:00|44163|44133|44204|44160|44229|44200|44163|44133|7505
1652807400000|2022-05-17 17:10:00|44205|44161|44152|44122|44205|44175|44152|44107|3476
1652807700000|2022-05-17 17:15:00|44151|44123|44172|44150|44205|44172|44151|44122|1501
1652808000000|2022-05-17 17:20:00|44171|44151|44152|44112|44205|44177|44145|44104|1660
1652808300000|2022-05-17 17:25:00|44151|44113|44082|44058|44152|44120|44064|44035|2067
1652808600000|2022-05-17 17:30:00|44092|44045|44056|44026|44096|44067|44038|44008|1813
1652808900000|2022-05-17 17:35:00|44055|44036|44099|44054|44118|44074|44047|44018|1818
1652809200000|2022-05-17 17:40:00|44098|44055|44145|44113|44158|44114|44089|44055|3311
1652809500000|2022-05-17 17:45:00|44144|44112|44122|44097|44192|44151|44121|44096|3041
1652809800000|2022-05-17 17:50:00|44121|44098|44104|44085|44152|44115|44104|44082|2091
1652810100000|2022-05-17 17:55:00|44103|44086|44024|44003|44103|44086|44024|44000|3796
1652810400000|2022-05-17 18:00:00|44029|44001|44068|44034|44085|44042|44029|44001|1779
1652810700000|2022-05-17 18:05:00|44082|44035|44148|44104|44170|44114|44040|44008|1974
1652811000000|2022-05-17 18:10:00|44147|44106|44013|43971|44147|44106|43999|43950|5818
1652811300000|2022-05-17 18:15:00|44012|43954|44015|43967|44050|43986|43964|43915|3210
1652811600000|2022-05-17 18:20:00|44014|43968|43987|43945|44014|43969|43916|43856|2033
1652811900000|2022-05-17 18:25:00|43986|43937|43999|43951|44057|44011|43969|43918|3169
1652812200000|2022-05-17 18:30:00|43990|43952|43939|43887|44013|43978|43912|43854|5149
1652812500000|2022-05-17 18:35:00|43938|43888|44080|44039|44080|44039|43871|43811|10896
1652812800000|2022-05-17 18:40:00|44079|44041|44085|44054|44134|44075|44071|44029|1899
1652813100000|2022-05-17 18:45:00|44084|44058|44135|44110|44162|44135|44075|44022|5338
1652813400000|2022-05-17 18:50:00|44134|44111|44110|44075|44180|44134|44098|44050|2403
1652813700000|2022-05-17 18:55:00|44106|44076|44146|44119|44163|44131|44075|44018|3328
1652814000000|2022-05-17 19:00:00|44145|44120|44162|44136|44173|44146|44139|44111|2631
1652814300000|2022-05-17 19:05:00|44158|44137|44143|44122|44177|44160|44118|44095|4886
1652814600000|2022-05-17 19:10:00|44144|44123|44135|44116|44158|44136|44110|44086|2693
1652814900000|2022-05-17 19:15:00|44134|44102|44150|44118|44158|44136|44118|44100|2730
1652815200000|2022-05-17 19:20:00|44149|44119|44131|44095|44166|44154|44104|44089|2400
1652815500000|2022-05-17 19:25:00|44130|44094|44137|44107|44140|44116|44102|44080|3345
1652815800000|2022-05-17 19:30:00|44136|44108|44152|44123|44190|44168|44106|44081|4534
1652816100000|2022-05-17 19:35:00|44153|44121|44091|44063|44174|44145|44090|44056|401
1652816400000|2022-05-17 19:40:00|44090|44062|44149|44120|44177|44150|44078|44043|1693
1652816700000|2022-05-17 19:45:00|44147|44111|44089|44041|44147|44111|44020|43996|1478
1652817000000|2022-05-17 19:50:00|44090|44049|44040|44014|44105|44065|44019|43986|1825
1652817300000|2022-05-17 19:55:00|44041|44004|44126|44095|44142|44103|44027|44000|3354
1652880600000|2022-05-18 13:30:00|44229|43771|43970|43904|44290|44186|43955|43771|26884
1652880900000|2022-05-18 13:35:00|43969|43905|44194|44136|44200|44160|43969|43905|5990
1652881200000|2022-05-18 13:40:00|44243|44137|44150|44063|44244|44167|44052|44000|4405
1652881500000|2022-05-18 13:45:00|44149|44065|44074|44002|44188|44119|44039|43963|3630
1652881800000|2022-05-18 13:50:00|44072|43999|44059|44023|44117|44042|43986|43900|3937
1652882100000|2022-05-18 13:55:00|44071|44024|44147|44101|44179|44117|44047|43971|2539
1652882400000|2022-05-18 14:00:00|44143|44102|44016|43965|44143|44103|43969|43900|1001
1652882700000|2022-05-18 14:05:00|44019|43966|43984|43953|44046|44005|43904|43862|5260
1652883000000|2022-05-18 14:10:00|43983|43951|43987|43949|44022|43991|43927|43899|6542
1652883300000|2022-05-18 14:15:00|43981|43960|43999|43952|44052|44024|43950|43905|3401
1652883600000|2022-05-18 14:20:00|43998|43951|43989|43950|44022|43976|43942|43888|2319
1652883900000|2022-05-18 14:25:00|43991|43968|43952|43879|44001|43985|43914|43876|6045
1652884200000|2022-05-18 14:30:00|43953|43880|43979|43948|44057|44018|43923|43874|5803
1652884500000|2022-05-18 14:35:00|43980|43913|43941|43894|44020|43995|43847|43800|20968
1652884800000|2022-05-18 14:40:00|43940|43864|43975|43912|43995|43965|43923|43864|2934
1652885100000|2022-05-18 14:45:00|43974|43907|43907|43854|43990|43932|43892|43852|1504
1652885400000|2022-05-18 14:50:00|43906|43855|43807|43756|43907|43855|43758|43706|8792
1652885700000|2022-05-18 14:55:00|43786|43752|43827|43781|43830|43806|43785|43752|4193
1652886000000|2022-05-18 15:00:00|43808|43783|43787|43762|43826|43806|43770|43755|5108
1652886300000|2022-05-18 15:05:00|43819|43768|43797|43776|43835|43798|43774|43755|5552
1652886600000|2022-05-18 15:10:00|43792|43775|43782|43735|43810|43775|43762|43723|3341
1652886900000|2022-05-18 15:15:00|43788|43736|43794|43774|43815|43774|43758|43719|3658
1652887200000|2022-05-18 15:20:00|43793|43747|43773|43686|43805|43749|43725|43685|8997
1652887500000|2022-05-18 15:25:00|43772|43687|43787|43719|43836|43785|43769|43687|3231
1652887800000|2022-05-18 15:30:00|43801|43720|43898|43854|43923|43854|43797|43720|4342
1652888100000|2022-05-18 15:35:00|43897|43855|43943|43884|43967|43895|43888|43852|667
1652888400000|2022-05-18 15:40:00|43929|43885|43996|43933|44050|44006|43917|43870|4914
1652888700000|2022-05-18 15:45:00|44026|43934|43994|43965|44026|43988|43981|43934|2715
1652889000000|2022-05-18 15:50:00|43993|43944|43928|43879|43993|43954|43928|43875|2056
1652889300000|2022-05-18 15:55:00|43927|43850|43957|43905|43961|43925|43884|43850|2908
1652889600000|2022-05-18 16:00:00|43956|43906|43845|43817|43971|43927|43833|43815|10386
1652889900000|2022-05-18 16:05:00|43844|43787|43854|43813|43854|43813|43791|43751|4160
1652890200000|2022-05-18 16:10:00|43853|43814|43953|43890|44000|43945|43844|43763|4115
1652890500000|2022-05-18 16:15:00|43952|43891|43968|43915|44000|43978|43943|43874|3484
1652890800000|2022-05-18 16:20:00|43967|43916|43950|43929|44000|43978|43942|43874|1300
1652891100000|2022-05-18 16:25:00|43965|43899|43982|43939|43987|43955|43925|43899|1290
1652891400000|2022-05-18 16:30:00|43985|43940|44027|43988|44029|44003|43959|43932|3455
1652891700000|2022-05-18 16:35:00|44025|43989|44080|44030|44086|44062|44018|43978|2473
1652892000000|2022-05-18 16:40:00|44068|44031|44103|44063|44138|44098|44055|44007|2303
1652892300000|2022-05-18 16:45:00|44102|44060|44087|44061|44138|44097|44087|44054|2450
1652892600000|2022-05-18 16:50:00|44089|44062|44102|44069|44119|44102|44089|44060|1345
1652892900000|2022-05-18 16:55:00|44101|44070|44125|44072|44128|44108|44067|44041|5095
1652893200000|2022-05-18 17:00:00|44124|44073|44039|44006|44137|44113|44022|43983|2175
1652893500000|2022-05-18 17:05:00|44030|44007|43978|43927|44042|44008|43961|43915|2096
1652893800000|2022-05-18 17:10:00|43977|43928|43900|43861|43978|43962|43896|43829|2612
1652894100000|2022-05-18 17:15:00|43897|43845|43860|43839|43900|43863|43858|43827|2582
1652894400000|2022-05-18 17:20:00|43875|43841|43928|43891|43954|43915|43860|43839|5709
1652894700000|2022-05-18 17:25:00|43927|43892|43871|43842|43939|43916|43856|43839|2979
1652895000000|2022-05-18 17:30:00|43870|43843|43809|43783|43900|43879|43792|43750|4259
1652895300000|2022-05-18 17:35:00|43814|43785|43841|43806|43863|43821|43790|43752|5001
1652895600000|2022-05-18 17:40:00|43830|43789|43803|43770|43841|43807|43731|43679|1731
1652895900000|2022-05-18 17:45:00|43802|43760|43696|43668|43803|43771|43681|43648|4096
1652896200000|2022-05-18 17:50:00|43694|43648|43746|43695|43746|43695|43656|43645|4040
1652896500000|2022-05-18 17:55:00|43731|43696|43650|43624|43731|43698|43634|43608|32233
1652896800000|2022-05-18 18:00:00|43651|43625|43624|43592|43666|43642|43553|43506|11051
1652897100000|2022-05-18 18:05:00|43622|43593|43549|43512|43622|43593|43533|43500|1440
1652897400000|2022-05-18 18:10:00|43550|43513|43523|43502|43569|43548|43513|43462|4603
1652897700000|2022-05-18 18:15:00|43524|43503|43558|43518|43590|43545|43487|43438|5071
1652898000000|2022-05-18 18:20:00|43557|43510|43561|43515|43590|43555|43512|43480|1818
1652898300000|2022-05-18 18:25:00|43562|43516|43592|43569|43605|43579|43562|43514|2158
1652898600000|2022-05-18 18:30:00|43591|43547|43530|43506|43591|43553|43486|43447|4767
1652898900000|2022-05-18 18:35:00|43529|43505|43517|43493|43545|43507|43455|43415|3952
1652899200000|2022-05-18 18:40:00|43516|43490|43550|43521|43590|43551|43516|43478|4118
1652899500000|2022-05-18 18:45:00|43549|43522|43543|43499|43571|43538|43480|43449|4971
1652899800000|2022-05-18 18:50:00|43526|43500|43556|43531|43585|43548|43526|43488|5527
1652900100000|2022-05-18 18:55:00|43561|43532|43489|43457|43593|43569|43456|43413|4635
1652900400000|2022-05-18 19:00:00|43479|43446|43438|43400|43543|43486|43438|43400|2101
1652900700000|2022-05-18 19:05:00|43437|43401|43399|43370|43438|43422|43399|43349|4273
1652901000000|2022-05-18 19:10:00|43398|43371|43429|43409|43495|43463|43395|43350|2916
1652901300000|2022-05-18 19:15:00|43433|43410|43451|43424|43470|43447|43413|43384|3432
1652901600000|2022-05-18 19:20:00|43439|43426|43383|43346|43500|43476|43367|43345|4975
1652901900000|2022-05-18 19:25:00|43372|43347|43347|43334|43383|43355|43321|43300|3665
1652902200000|2022-05-18 19:30:00|43356|43336|43375|43340|43383|43368|43324|43300|7706
1652902500000|2022-05-18 19:35:00|43374|43341|43471|43437|43500|43493|43354|43323|7836
1652902800000|2022-05-18 19:40:00|43474|43438|43460|43428|43515|43499|43423|43404|10144
1652903100000|2022-05-18 19:45:00|43443|43429|43400|43368|43476|43454|43394|43368|10189
1652903400000|2022-05-18 19:50:00|43413|43375|43405|43381|43498|43458|43370|43350|10743
1652903700000|2022-05-18 19:55:00|43398|43382|43483|43450|43532|43483|43371|43353|32209
1652967000000|2022-05-19 13:30:00|43422|42908|43109|43030|43500|43166|43039|42908|29350
1652967300000|2022-05-19 13:35:00|43108|43042|43001|42947|43109|43047|42972|42900|9215
1652967600000|2022-05-19 13:40:00|43044|42948|42950|42917|43191|43120|42866|42840|20296
1652967900000|2022-05-19 13:45:00|42951|42932|42684|42654|43043|42983|42669|42654|38285
1652968200000|2022-05-19 13:50:00|42669|42642|42715|42670|42758|42700|42638|42603|12058
1652968500000|2022-05-19 13:55:00|42713|42673|42697|42670|42836|42757|42645|42602|7467
1652968800000|2022-05-19 14:00:00|42699|42671|42706|42627|42827|42785|42671|42601|7783
1652969100000|2022-05-19 14:05:00|42705|42615|42667|42605|42705|42621|42451|42415|19049
1652969400000|2022-05-19 14:10:00|42666|42614|42723|42671|42800|42730|42666|42591|10126
1652969700000|2022-05-19 14:15:00|42724|42672|42835|42788|42898|42832|42699|42672|18294
1652970000000|2022-05-19 14:20:00|42873|42790|42824|42775|42961|42908|42809|42772|6273
1652970300000|2022-05-19 14:25:00|42815|42773|42691|42647|42824|42775|42666|42622|6767
1652970600000|2022-05-19 14:30:00|42709|42649|42570|42505|42767|42701|42566|42500|7976
1652970900000|2022-05-19 14:35:00|42569|42513|42436|42371|42621|42587|42376|42319|12795
1652971200000|2022-05-19 14:40:00|42439|42407|42319|42253|42483|42442|42257|42220|21219
1652971500000|2022-05-19 14:45:00|42334|42254|42348|42299|42413|42331|42263|42220|12829
1652971800000|2022-05-19 14:50:00|42383|42307|42111|42085|42383|42307|42069|42026|16004
1652972100000|2022-05-19 14:55:00|42140|42086|41968|41921|42193|42129|41968|41900|17842
1652972400000|2022-05-19 15:00:00|41965|41922|42193|42141|42201|42144|41963|41922|22276
1652972700000|2022-05-19 15:05:00|42192|42142|42140|42098|42253|42233|42083|42034|17086
1652973000000|2022-05-19 15:10:00|42147|42117|42125|42100|42237|42187|42112|42100|7397
1652973300000|2022-05-19 15:15:00|42124|42112|42101|42062|42160|42135|42065|42030|6731
1652973600000|2022-05-19 15:20:00|42100|42063|42098|42070|42136|42085|42018|41981|6264
1652973900000|2022-05-19 15:25:00|42097|42050|42037|42003|42098|42073|42018|41987|4714
1652974200000|2022-05-19 15:30:00|42052|42001|42140|42097|42200|42136|42048|42001|8056
1652974500000|2022-05-19 15:35:00|42139|42093|42197|42171|42217|42171|42107|42066|7073
1652974800000|2022-05-19 15:40:00|42200|42172|42378|42338|42400|42367|42197|42172|5690
1652975100000|2022-05-19 15:45:00|42377|42332|42448|42417|42480|42434|42334|42282|10784
1652975400000|2022-05-19 15:50:00|42447|42418|42373|42321|42453|42433|42370|42307|6865
1652975700000|2022-05-19 15:55:00|42372|42317|42267|42237|42372|42320|42236|42180|6708
1652976000000|2022-05-19 16:00:00|42266|42229|42231|42196|42318|42268|42212|42180|4301
1652976300000|2022-05-19 16:05:00|42232|42197|42339|42294|42342|42335|42232|42196|6487
1652976600000|2022-05-19 16:10:00|42338|42298|42413|42367|42456|42406|42319|42282|8355
1652976900000|2022-05-19 16:15:00|42412|42368|42380|42339|42453|42425|42339|42298|5042
1652977200000|2022-05-19 16:20:00|42379|42340|42273|42234|42380|42355|42260|42218|5262
1652977500000|2022-05-19 16:25:00|42272|42235|42317|42255|42327|42299|42193|42168|6014
1652977800000|2022-05-19 16:30:00|42312|42256|42200|42172|42345|42299|42186|42160|4504
1652978100000|2022-05-19 16:35:00|42208|42188|42149|42115|42215|42203|42144|42115|5877
1652978400000|2022-05-19 16:40:00|42164|42116|42138|42119|42198|42154|42100|42062|4181
1652978700000|2022-05-19 16:45:00|42137|42118|42149|42120|42164|42149|42132|42100|3905
1652979000000|2022-05-19 16:50:00|42154|42127|42197|42165|42207|42179|42149|42124|4502
1652979300000|2022-05-19 16:55:00|42196|42166|42244|42204|42252|42215|42158|42136|4603
1652979600000|2022-05-19 17:00:00|42234|42205|42232|42200|42250|42219|42196|42155|2801
1652979900000|2022-05-19 17:05:00|42241|42204|42394|42365|42407|42366|42241|42204|4581
1652980200000|2022-05-19 17:10:00|42397|42366|42263|42239|42425|42366|42241|42196|3267
1652980500000|2022-05-19 17:15:00|42262|42203|42378|42348|42378|42351|42262|42197|5042
1652980800000|2022-05-19 17:20:00|42377|42354|42504|42469|42511|42480|42352|42310|12958
1652981100000|2022-05-19 17:25:00|42511|42481|42464|42440|42568|42546|42462|42417|4938
1652981400000|2022-05-19 17:30:00|42477|42453|42481|42450|42585|42520|42460|42424|4518
1652981700000|2022-05-19 17:35:00|42479|42441|42577|42550|42588|42550|42452|42399|5164
1652982000000|2022-05-19 17:40:00|42576|42543|42591|42546|42591|42567|42520|42502|6984
1652982300000|2022-05-19 17:45:00|42575|42531|42462|42426|42590|42546|42443|42408|5230
1652982600000|2022-05-19 17:50:00|42478|42427|42625|42596|42625|42596|42460|42408|8725
1652982900000|2022-05-19 17:55:00|42643|42597|42682|42636|42728|42665|42622|42584|5310
1652983200000|2022-05-19 18:00:00|42681|42637|42677|42639|42684|42655|42601|42556|4776
1652983500000|2022-05-19 18:05:00|42676|42629|42679|42653|42684|42666|42624|42597|3765
1652983800000|2022-05-19 18:10:00|42684|42655|42633|42606|42711|42683|42604|42559|4400
1652984100000|2022-05-19 18:15:00|42648|42607|42611|42581|42673|42642|42611|42581|3054
1652984400000|2022-05-19 18:20:00|42610|42584|42567|42536|42621|42597|42546|42506|4349
1652984700000|2022-05-19 18:25:00|42576|42544|42678|42644|42678|42647|42558|42536|4773
1652985000000|2022-05-19 18:30:00|42677|42645|42694|42629|42730|42701|42639|42603|5077
1652985300000|2022-05-19 18:35:00|42693|42630|42673|42639|42747|42723|42656|42600|4526
1652985600000|2022-05-19 18:40:00|42666|42640|42680|42648|42680|42664|42612|42561|3360
1652985900000|2022-05-19 18:45:00|42681|42649|42780|42740|42782|42754|42680|42643|4854
1652986200000|2022-05-19 18:50:00|42784|42741|42817|42788|42829|42801|42751|42727|4720
1652986500000|2022-05-19 18:55:00|42816|42784|42822|42786|42836|42808|42781|42724|4186
1652986800000|2022-05-19 19:00:00|42836|42787|42908|42875|42956|42913|42801|42748|7047
1652987100000|2022-05-19 19:05:00|42912|42876|42866|42840|42954|42907|42866|42834|2505
1652987400000|2022-05-19 19:10:00|42865|42841|42843|42800|42882|42842|42812|42759|4870
1652987700000|2022-05-19 19:15:00|42842|42808|42766|42746|42859|42836|42747|42700|4631
1652988000000|2022-05-19 19:20:00|42764|42747|42789|42752|42810|42791|42763|42732|12480
1652988300000|2022-05-19 19:25:00|42788|42753|42721|42701|42807|42784|42702|42653|7559
1652988600000|2022-05-19 19:30:00|42720|42699|42736|42717|42778|42756|42697|42668|8913
1652988900000|2022-05-19 19:35:00|42731|42708|42690|42673|42751|42714|42665|42637|7985
1652989200000|2022-05-19 19:40:00|42689|42680|42734|42706|42773|42761|42661|42650|8493
1652989500000|2022-05-19 19:45:00|42736|42717|42682|42654|42804|42789|42675|42650|17688
1652989800000|2022-05-19 19:50:00|42691|42656|42624|42608|42750|42690|42573|42540|25488
1652990100000|2022-05-19 19:55:00|42642|42609|42571|42561|42711|42685|42556|42544|48355
1653053400000|2022-05-20 13:30:00|42976|42750|42508|42415|42976|42750|42479|42350|38727
1653053700000|2022-05-20 13:35:00|42507|42416|42670|42589|42721|42617|42461|42414|6220
1653054000000|2022-05-20 13:40:00|42721|42590|42442|42351|42721|42629|42432|42313|7304
1653054300000|2022-05-20 13:45:00|42441|42359|42458|42400|42463|42405|42335|42300|6720
1653054600000|2022-05-20 13:50:00|42457|42401|42328|42293|42463|42433|42288|42215|5795
1653054900000|2022-05-20 13:55:00|42334|42295|42446|42390|42447|42391|42322|42295|5984
1653055200000|2022-05-20 14:00:00|42445|42391|42298|42255|42500|42455|42280|42230|4245
1653055500000|2022-05-20 14:05:00|42294|42252|42272|42227|42331|42291|42189|42155|6865
1653055800000|2022-05-20 14:10:00|42273|42225|42234|42196|42327|42264|42207|42163|3808
1653056100000|2022-05-20 14:15:00|42228|42203|42280|42243|42317|42252|42200|42150|3727
1653056400000|2022-05-20 14:20:00|42277|42236|42303|42251|42315|42293|42239|42220|7641
1653056700000|2022-05-20 14:25:00|42282|42264|42232|42204|42306|42264|42201|42170|5806
1653057000000|2022-05-20 14:30:00|42231|42195|42277|42260|42306|42277|42159|42119|15811
1653057300000|2022-05-20 14:35:00|42263|42249|42125|42100|42281|42249|42110|42096|6720
1653057600000|2022-05-20 14:40:00|42126|42101|42236|42209|42255|42209|42126|42100|6292
1653057900000|2022-05-20 14:45:00|42238|42210|42175|42154|42289|42257|42167|42150|4220
1653058200000|2022-05-20 14:50:00|42176|42155|42094|42077|42188|42173|42077|42049|4227
1653058500000|2022-05-20 14:55:00|42089|42078|42149|42125|42179|42151|42089|42064|6203
1653058800000|2022-05-20 15:00:00|42147|42115|42032|42010|42159|42116|42022|42002|6009
1653059100000|2022-05-20 15:05:00|42035|42011|41951|41923|42099|42062|41945|41909|6299
1653059400000|2022-05-20 15:10:00|41945|41914|41900|41866|41980|41958|41839|41813|11277
1653059700000|2022-05-20 15:15:00|41898|41867|41866|41836|41956|41897|41848|41825|3333
1653060000000|2022-05-20 15:20:00|41857|41847|41892|41864|41934|41897|41856|41836|7233
1653060300000|2022-05-20 15:25:00|41890|41866|41964|41943|42000|41989|41889|41866|6065
1653060600000|2022-05-20 15:30:00|41963|41934|41956|41931|41971|41947|41909|41889|3926
1653060900000|2022-05-20 15:35:00|41955|41932|41943|41925|41971|41957|41909|41900|4250
1653061200000|2022-05-20 15:40:00|41944|41926|41956|41933|42052|42020|41944|41926|8454
1653061500000|2022-05-20 15:45:00|41954|41914|41991|41966|42000|41975|41938|41897|4799
1653061800000|2022-05-20 15:50:00|41987|41950|42012|41984|42079|42040|41978|41950|4746
1653062100000|2022-05-20 15:55:00|42022|41985|42017|41984|42039|42024|41994|41954|1958
1653062400000|2022-05-20 16:00:00|42016|41985|42061|42042|42079|42049|41996|41979|3800
1653062700000|2022-05-20 16:05:00|42066|42043|42054|42021|42138|42103|42045|42018|6348
1653063000000|2022-05-20 16:10:00|42052|42006|42056|42026|42100|42047|41960|41953|4160
1653063300000|2022-05-20 16:15:00|42055|42013|42163|42134|42180|42148|42037|42010|1417
1653063600000|2022-05-20 16:20:00|42162|42136|42150|42116|42167|42138|42125|42109|2351
1653063900000|2022-05-20 16:25:00|42157|42107|42119|42089|42157|42111|42087|42041|2953
1653064200000|2022-05-20 16:30:00|42115|42088|42037|41998|42134|42091|42036|41989|2405
1653064500000|2022-05-20 16:35:00|42036|41988|42002|41963|42036|42005|41943|41905|2214
1653064800000|2022-05-20 16:40:00|42000|41965|41946|41912|42000|41971|41946|41908|7005
1653065100000|2022-05-20 16:45:00|41947|41913|42097|42058|42100|42077|41907|41895|4403
1653065400000|2022-05-20 16:50:00|42100|42067|42067|42042|42145|42096|42063|42042|4601
1653065700000|2022-05-20 16:55:00|42066|42043|42062|42031|42128|42103|42062|42016|3508
1653066000000|2022-05-20 17:00:00|42055|42032|42038|42003|42080|42040|41980|41934|3338
1653066300000|2022-05-20 17:05:00|42050|42005|41964|41939|42065|42042|41955|41907|2127
1653066600000|2022-05-20 17:10:00|41972|41940|41923|41882|41983|41949|41921|41876|3217
1653066900000|2022-05-20 17:15:00|41927|41883|41798|41763|41927|41889|41794|41760|15736
1653067200000|2022-05-20 17:20:00|41800|41764|41779|41738|41849|41800|41750|41703|7179
1653067500000|2022-05-20 17:25:00|41755|41737|41759|41730|41793|41758|41745|41713|5620
1653067800000|2022-05-20 17:30:00|41772|41731|41914|41882|41963|41925|41762|41728|9003
1653068100000|2022-05-20 17:35:00|41909|41874|41902|41869|41946|41906|41872|41838|3801
1653068400000|2022-05-20 17:40:00|41896|41862|41919|41879|41949|41916|41839|41800|4874
1653068700000|2022-05-20 17:45:00|41917|41885|41930|41895|41999|41944|41890|41872|7674
1653069000000|2022-05-20 17:50:00|41926|41892|41973|41934|41984|41934|41870|41855|4352
1653069300000|2022-05-20 17:55:00|41972|41935|41977|41948|42017|41983|41951|41934|9572
1653069600000|2022-05-20 18:00:00|41981|41949|42056|42030|42085|42038|41981|41949|5291
1653069900000|2022-05-20 18:05:00|42054|42027|41981|41946|42054|42027|41931|41910|4664
1653070200000|2022-05-20 18:10:00|41985|41947|41932|41903|42006|41983|41918|41900|6724
1653070500000|2022-05-20 18:15:00|41935|41904|41952|41916|41964|41929|41888|41850|4123
1653070800000|2022-05-20 18:20:00|41950|41918|41991|41966|42000|41971|41899|41888|5880
1653071100000|2022-05-20 18:25:00|41993|41967|42009|41983|42013|41992|41984|41955|4796
1653071400000|2022-05-20 18:30:00|42010|41984|41949|41925|42046|42021|41914|41878|4584
1653071700000|2022-05-20 18:35:00|41947|41926|42053|42022|42092|42060|41944|41925|4401
1653072000000|2022-05-20 18:40:00|42046|42023|42143|42115|42144|42116|42045|42011|4188
1653072300000|2022-05-20 18:45:00|42130|42116|42106|42067|42130|42116|42077|42058|4609
1653072600000|2022-05-20 18:50:00|42107|42069|42200|42182|42211|42190|42107|42069|4014
1653072900000|2022-05-20 18:55:00|42196|42181|42220|42192|42243|42216|42185|42165|7185
1653073200000|2022-05-20 19:00:00|42219|42193|42092|42071|42222|42197|42088|42046|6169
1653073500000|2022-05-20 19:05:00|42091|42073|41999|41975|42092|42075|41991|41950|3624
1653073800000|2022-05-20 19:10:00|41998|41977|42047|42008|42048|42008|41990|41964|6608
1653074100000|2022-05-20 19:15:00|42054|42009|42086|42048|42106|42066|42014|41981|5475
1653074400000|2022-05-20 19:20:00|42089|42050|42063|42026|42125|42096|42053|41993|5152
1653074700000|2022-05-20 19:25:00|42049|42028|42150|42126|42150|42135|42049|42026|7483
1653075000000|2022-05-20 19:30:00|42165|42135|42283|42246|42292|42253|42129|42112|15162
1653075300000|2022-05-20 19:35:00|42277|42247|42267|42232|42355|42325|42211|42178|13793
1653075600000|2022-05-20 19:40:00|42278|42234|42421|42399|42440|42416|42278|42228|14716
1653075900000|2022-05-20 19:45:00|42420|42402|42446|42411|42458|42431|42310|42267|12497
1653076200000|2022-05-20 19:50:00|42444|42410|42371|42350|42477|42428|42321|42277|25320
1653076500000|2022-05-20 19:55:00|42353|42352|42415|42404|42459|42445|42326|42304|47294
1653312600000|2022-05-23 13:30:00|42955|42599|43146|43042|43186|43102|42866|42599|33599
1653312900000|2022-05-23 13:35:00|43145|43044|42912|42806|43397|43279|42847|42757|8192
1653313200000|2022-05-23 13:40:00|42856|42763|42901|42815|43043|42936|42824|42721|3545
1653313500000|2022-05-23 13:45:00|42900|42816|42938|42876|43072|43031|42876|42808|5201
1653313800000|2022-05-23 13:50:00|42936|42875|43002|42905|43059|42976|42824|42762|7788
1653314100000|2022-05-23 13:55:00|42998|42906|43148|43087|43178|43113|42997|42902|8338
1653314400000|2022-05-23 14:00:00|43149|43088|43165|43104|43194|43132|43081|43032|10153
1653314700000|2022-05-23 14:05:00|43166|43105|43154|43083|43211|43156|43094|43050|16159
1653315000000|2022-05-23 14:10:00|43153|43084|42947|42888|43155|43117|42900|42833|7887
1653315300000|2022-05-23 14:15:00|42945|42869|43089|43033|43100|43036|42931|42859|2556
1653315600000|2022-05-23 14:20:00|43088|43034|43087|43032|43094|43078|43042|43000|5375
1653315900000|2022-05-23 14:25:00|43079|43015|43101|43065|43127|43090|43059|42992|8043
1653316200000|2022-05-23 14:30:00|43102|43066|43007|42933|43140|43087|42937|42879|5750
1653316500000|2022-05-23 14:35:00|43006|42915|43063|43036|43144|43080|42959|42879|6090
1653316800000|2022-05-23 14:40:00|43058|43037|43146|43100|43164|43112|43052|42987|14275
1653317100000|2022-05-23 14:45:00|43145|43101|42995|42946|43146|43101|42989|42921|2487
1653317400000|2022-05-23 14:50:00|42994|42947|43017|42979|43100|43023|42993|42927|4663
1653317700000|2022-05-23 14:55:00|43016|42980|43032|42966|43065|43034|43011|42948|5569
1653318000000|2022-05-23 15:00:00|43031|42969|43052|43000|43075|43022|42989|42922|2207
1653318300000|2022-05-23 15:05:00|43064|43001|43211|43172|43239|43195|43042|42976|6765
1653318600000|2022-05-23 15:10:00|43209|43173|43241|43211|43255|43218|43148|43093|6501
1653318900000|2022-05-23 15:15:00|43243|43212|43339|43298|43360|43333|43237|43212|3068
1653319200000|2022-05-23 15:20:00|43326|43299|43243|43206|43344|43299|43210|43164|24712
1653319500000|2022-05-23 15:25:00|43237|43176|43264|43214|43285|43245|43222|43176|978
1653319800000|2022-05-23 15:30:00|43263|43215|43357|43320|43360|43330|43262|43206|2387
1653320100000|2022-05-23 15:35:00|43356|43300|43341|43305|43357|43327|43306|43268|1998
1653320400000|2022-05-23 15:40:00|43339|43312|43332|43291|43374|43336|43316|43271|4144
1653320700000|2022-05-23 15:45:00|43331|43293|43280|43242|43348|43325|43254|43221|2563
1653321000000|2022-05-23 15:50:00|43279|43246|43246|43203|43280|43246|43199|43140|4395
1653321300000|2022-05-23 15:55:00|43247|43204|43293|43254|43308|43265|43243|43192|1300
1653321600000|2022-05-23 16:00:00|43292|43256|43333|43310|43367|43337|43273|43254|4538
1653321900000|2022-05-23 16:05:00|43332|43308|43275|43219|43333|43311|43273|43218|2943
1653322200000|2022-05-23 16:10:00|43274|43220|43234|43211|43275|43241|43217|43172|6847
1653322500000|2022-05-23 16:15:00|43238|43212|43213|43195|43261|43228|43199|43176|3232
1653322800000|2022-05-23 16:20:00|43214|43197|43246|43222|43274|43230|43199|43176|2126
1653323100000|2022-05-23 16:25:00|43245|43223|43183|43158|43259|43225|43160|43122|2874
1653323400000|2022-05-23 16:30:00|43184|43150|43159|43138|43199|43169|43143|43100|2207
1653323700000|2022-05-23 16:35:00|43169|43139|43193|43173|43201|43173|43168|43133|1400
1653324000000|2022-05-23 16:40:00|43187|43163|43125|43092|43193|43163|43110|43078|3700
1653324300000|2022-05-23 16:45:00|43129|43093|43079|43050|43158|43121|43078|43041|1431
1653324600000|2022-05-23 16:50:00|43081|43051|43077|43049|43081|43051|43029|42977|3958
1653324900000|2022-05-23 16:55:00|43076|43050|43160|43124|43161|43126|43053|43032|2241
1653325200000|2022-05-23 17:00:00|43159|43118|43174|43137|43191|43148|43121|43091|1810
1653325500000|2022-05-23 17:05:00|43173|43138|43286|43265|43299|43275|43166|43138|2560
1653325800000|2022-05-23 17:10:00|43285|43257|43273|43238|43286|43265|43239|43210|2855
1653326100000|2022-05-23 17:15:00|43272|43239|43204|43172|43273|43239|43176|43152|2940
1653326400000|2022-05-23 17:20:00|43218|43173|43246|43199|43254|43200|43147|43130|2853
1653326700000|2022-05-23 17:25:00|43245|43200|43285|43253|43300|43266|43230|43199|5284
1653327000000|2022-05-23 17:30:00|43286|43254|43368|43344|43388|43370|43238|43200|4263
1653327300000|2022-05-23 17:35:00|43362|43343|43403|43366|43438|43402|43354|43326|5103
1653327600000|2022-05-23 17:40:00|43404|43367|43462|43424|43463|43430|43398|43366|3318
1653327900000|2022-05-23 17:45:00|43461|43429|43500|43469|43500|43474|43435|43397|2917
1653328200000|2022-05-23 17:50:00|43496|43474|43501|43469|43555|43527|43485|43469|4292
1653328500000|2022-05-23 17:55:00|43502|43471|43520|43484|43541|43512|43491|43469|2624
1653328800000|2022-05-23 18:00:00|43522|43485|43490|43461|43557|43520|43465|43405|4401
1653329100000|2022-05-23 18:05:00|43487|43435|43542|43519|43546|43520|43470|43421|3120
1653329400000|2022-05-23 18:10:00|43536|43521|43509|43477|43586|43557|43494|43459|5440
1653329700000|2022-05-23 18:15:00|43507|43478|43434|43397|43522|43478|43434|43397|3093
1653330000000|2022-05-23 18:20:00|43433|43398|43438|43407|43459|43429|43376|43359|3382
1653330300000|2022-05-23 18:25:00|43445|43412|43441|43404|43474|43444|43426|43394|1790
1653330600000|2022-05-23 18:30:00|43453|43405|43417|43386|43454|43420|43402|43362|4261
1653330900000|2022-05-23 18:35:00|43408|43388|43367|43334|43432|43402|43363|43334|3330
1653331200000|2022-05-23 18:40:00|43380|43335|43398|43363|43404|43374|43353|43308|4286
1653331500000|2022-05-23 18:45:00|43397|43364|43372|43349|43478|43430|43360|43322|2635
1653331800000|2022-05-23 18:50:00|43371|43348|43356|43331|43405|43380|43343|43309|2580
1653332100000|2022-05-23 18:55:00|43355|43332|43345|43317|43378|43358|43340|43314|2604
1653332400000|2022-05-23 19:00:00|43343|43320|43397|43375|43397|43389|43342|43320|3877
1653332700000|2022-05-23 19:05:00|43396|43376|43369|43349|43396|43380|43338|43294|3436
1653333000000|2022-05-23 19:10:00|43368|43348|43264|43253|43369|43348|43256|43234|5775
1653333300000|2022-05-23 19:15:00|43258|43241|43282|43258|43282|43263|43241|43215|6489
1653333600000|2022-05-23 19:20:00|43288|43263|43304|43280|43339|43315|43274|43237|5712
1653333900000|2022-05-23 19:25:00|43303|43281|43355|43324|43381|43344|43302|43265|3780
1653334200000|2022-05-23 19:30:00|43354|43323|43359|43328|43376|43350|43316|43302|6508
1653334500000|2022-05-23 19:35:00|43365|43329|43324|43297|43428|43388|43324|43297|8452
1653334800000|2022-05-23 19:40:00|43326|43298|43282|43260|43335|43331|43263|43236|8901
1653335100000|2022-05-23 19:45:00|43283|43261|43204|43171|43284|43267|43192|43162|8357
1653335400000|2022-05-23 19:50:00|43205|43176|43238|43219|43349|43323|43205|43171|12133
1653335700000|2022-05-23 19:55:00|43237|43220|43327|43306|43327|43306|43210|43178|27422
1653399000000|2022-05-24 13:30:00|43478|43048|43424|43339|43551|43505|43353|43048|17483
1653399300000|2022-05-24 13:35:00|43413|43338|43579|43495|43642|43590|43381|43259|6345
1653399600000|2022-05-24 13:40:00|43578|43496|43795|43746|43848|43785|43516|43491|7839
1653399900000|2022-05-24 13:45:00|43810|43715|43769|43682|43848|43800|43675|43650|6092
1653400200000|2022-05-24 13:50:00|43768|43721|43724|43676|43841|43770|43708|43650|3363
1653400500000|2022-05-24 13:55:00|43720|43678|43753|43733|43800|43761|43704|43666|2899
1653400800000|2022-05-24 14:00:00|43769|43734|43681|43655|43797|43757|43622|43589|4283
1653401100000|2022-05-24 14:05:00|43668|43656|43660|43610|43707|43684|43653|43600|5047
1653401400000|2022-05-24 14:10:00|43659|43611|43643|43600|43691|43662|43630|43600|5000
1653401700000|2022-05-24 14:15:00|43638|43601|43545|43508|43643|43601|43525|43465|6111
1653402000000|2022-05-24 14:20:00|43541|43516|43468|43432|43560|43545|43466|43408|6314
1653402300000|2022-05-24 14:25:00|43467|43426|43519|43494|43529|43494|43462|43407|2880
1653402600000|2022-05-24 14:30:00|43520|43491|43521|43483|43550|43521|43470|43412|2402
1653402900000|2022-05-24 14:35:00|43519|43485|43554|43523|43564|43526|43451|43406|3577
1653403200000|2022-05-24 14:40:00|43548|43522|43374|43336|43552|43523|43374|43319|2003
1653403500000|2022-05-24 14:45:00|43372|43333|43347|43322|43430|43372|43334|43301|2761
1653403800000|2022-05-24 14:50:00|43353|43323|43446|43418|43476|43429|43343|43323|3410
1653404100000|2022-05-24 14:55:00|43445|43419|43400|43375|43446|43419|43364|43307|3071
1653404400000|2022-05-24 15:00:00|43420|43376|43425|43391|43462|43422|43384|43337|4004
1653404700000|2022-05-24 15:05:00|43420|43395|43466|43434|43485|43452|43418|43391|2097
1653405000000|2022-05-24 15:10:00|43468|43435|43481|43458|43481|43465|43456|43422|3195
1653405300000|2022-05-24 15:15:00|43458|43457|43408|43381|43487|43470|43399|43376|4586
1653405600000|2022-05-24 15:20:00|43404|43382|43483|43451|43500|43489|43404|43381|2977
1653405900000|2022-05-24 15:25:00|43481|43452|43461|43433|43483|43463|43435|43406|1874
1653406200000|2022-05-24 15:30:00|43462|43434|43451|43429|43466|43451|43439|43392|1100
1653406500000|2022-05-24 15:35:00|43450|43432|43482|43451|43482|43456|43436|43409|1100
1653406800000|2022-05-24 15:40:00|43480|43450|43580|43550|43580|43556|43476|43450|3383
1653407100000|2022-05-24 15:45:00|43579|43556|43737|43703|43737|43703|43557|43523|6544
1653407400000|2022-05-24 15:50:00|43736|43708|43692|43674|43768|43726|43679|43650|4938
1653407700000|2022-05-24 15:55:00|43693|43675|43751|43721|43791|43768|43682|43650|5918
1653408000000|2022-05-24 16:00:00|43750|43715|43713|43687|43750|43715|43675|43644|4553
1653408300000|2022-05-24 16:05:00|43714|43686|43765|43742|43768|43753|43714|43686|2360
1653408600000|2022-05-24 16:10:00|43764|43740|43755|43729|43781|43765|43725|43680|2538
1653408900000|2022-05-24 16:15:00|43761|43730|43731|43679|43792|43771|43710|43654|2350
1653409200000|2022-05-24 16:20:00|43741|43680|43750|43731|43773|43732|43723|43669|935
1653409500000|2022-05-24 16:25:00|43749|43733|43730|43705|43787|43753|43730|43697|1035
1653409800000|2022-05-24 16:30:00|43729|43706|43647|43622|43730|43720|43646|43598|1560
1653410100000|2022-05-24 16:35:00|43648|43623|43559|43532|43661|43626|43554|43517|1735
1653410400000|2022-05-24 16:40:00|43560|43536|43618|43588|43656|43609|43560|43532|1026
1653410700000|2022-05-24 16:45:00|43617|43592|43644|43613|43655|43625|43583|43545|3104
1653411000000|2022-05-24 16:50:00|43643|43612|43702|43663|43702|43677|43629|43592|2698
1653411300000|2022-05-24 16:55:00|43700|43664|43712|43677|43746|43710|43684|43629|3009
1653411600000|2022-05-24 17:00:00|43711|43663|43622|43597|43711|43664|43606|43581|566
1653411900000|2022-05-24 17:05:00|43621|43583|43624|43594|43671|43633|43605|43568|2516
1653412200000|2022-05-24 17:10:00|43622|43581|43603|43572|43623|43600|43594|43550|1019
1653412500000|2022-05-24 17:15:00|43602|43568|43623|43594|43649|43615|43581|43547|874
1653412800000|2022-05-24 17:20:00|43622|43580|43675|43639|43679|43649|43582|43551|6176
1653413100000|2022-05-24 17:25:00|43674|43642|43707|43678|43734|43690|43662|43635|2844
1653413400000|2022-05-24 17:30:00|43713|43681|43689|43666|43713|43681|43642|43623|1847
1653413700000|2022-05-24 17:35:00|43688|43667|43729|43711|43745|43713|43676|43659|2790
1653414000000|2022-05-24 17:40:00|43743|43712|43729|43701|43787|43760|43708|43663|2393
1653414300000|2022-05-24 17:45:00|43727|43702|43754|43732|43776|43744|43716|43680|8039
1653414600000|2022-05-24 17:50:00|43753|43721|43789|43764|43797|43780|43743|43718|4363
1653414900000|2022-05-24 17:55:00|43797|43766|43820|43797|43837|43823|43797|43766|5294
1653415200000|2022-05-24 18:00:00|43824|43802|43778|43757|43824|43809|43778|43754|700
1653415500000|2022-05-24 18:05:00|43783|43753|43923|43893|43926|43911|43772|43743|5215
1653415800000|2022-05-24 18:10:00|43919|43894|43998|43963|44044|44017|43917|43893|7102
1653416100000|2022-05-24 18:15:00|43997|43964|43996|43965|44012|43974|43943|43900|4908
1653416400000|2022-05-24 18:20:00|43995|43966|44049|44017|44063|44023|43942|43909|3292
1653416700000|2022-05-24 18:25:00|44048|44016|44084|44059|44100|44081|44043|44002|3999
1653417000000|2022-05-24 18:30:00|44083|44052|44134|44105|44148|44114|44070|44042|1991
1653417300000|2022-05-24 18:35:00|44143|44102|44250|44230|44272|44232|44139|44102|5606
1653417600000|2022-05-24 18:40:00|44254|44232|44212|44191|44265|44246|44181|44154|6114
1653417900000|2022-05-24 18:45:00|44211|44190|44066|44029|44221|44191|44050|44017|5794
1653418200000|2022-05-24 18:50:00|44064|44033|44083|44049|44089|44071|44025|44003|3450
1653418500000|2022-05-24 18:55:00|44084|44050|44142|44112|44148|44125|44056|44021|6242
1653418800000|2022-05-24 19:00:00|44139|44108|44260|44234|44264|44234|44130|44105|4805
1653419100000|2022-05-24 19:05:00|44259|44235|44250|44222|44300|44271|44231|44195|4079
1653419400000|2022-05-24 19:10:00|44249|44223|44284|44261|44350|44320|44249|44216|8099
1653419700000|2022-05-24 19:15:00|44285|44262|44289|44255|44315|44294|44254|44221|4569
1653420000000|2022-05-24 19:20:00|44286|44256|44299|44266|44353|44317|44221|44199|6206
1653420300000|2022-05-24 19:25:00|44298|44261|44290|44268|44339|44312|44254|44220|10695
1653420600000|2022-05-24 19:30:00|44297|44269|44221|44199|44297|44282|44182|44161|19086
1653420900000|2022-05-24 19:35:00|44236|44197|44316|44273|44344|44314|44232|44193|18465
1653421200000|2022-05-24 19:40:00|44326|44285|44174|44151|44326|44301|44160|44130|16516
1653421500000|2022-05-24 19:45:00|44173|44152|44263|44242|44306|44276|44172|44141|16741
1653421800000|2022-05-24 19:50:00|44287|44237|44185|44171|44331|44284|44184|44151|15062
1653422100000|2022-05-24 19:55:00|44198|44172|44284|44263|44284|44263|44165|44137|33114
1653485400000|2022-05-25 13:30:00|44500|43935|44301|44174|44500|44342|44200|43935|16531
1653485700000|2022-05-25 13:35:00|44300|44175|44291|44190|44422|44355|44257|44166|9105
1653486000000|2022-05-25 13:40:00|44290|44191|44311|44266|44374|44271|44224|44135|8437
1653486300000|2022-05-25 13:45:00|44356|44267|44435|44400|44495|44448|44274|44264|8953
1653486600000|2022-05-25 13:50:00|44426|44360|44517|44417|44600|44540|44413|44360|9582
1653486900000|2022-05-25 13:55:00|44516|44418|44473|44405|44531|44465|44401|44340|3237
1653487200000|2022-05-25 14:00:00|44472|44408|44410|44359|44518|44476|44408|44337|5600
1653487500000|2022-05-25 14:05:00|44408|44344|44480|44424|44520|44452|44375|44295|5524
1653487800000|2022-05-25 14:10:00|44473|44425|44417|44382|44485|44425|44338|44300|5884
1653488100000|2022-05-25 14:15:00|44415|44383|44412|44369|44457|44411|44368|44310|3864
1653488400000|2022-05-25 14:20:00|44410|44370|44455|44400|44515|44454|44408|44326|6705
1653488700000|2022-05-25 14:25:00|44454|44401|44546|44508|44580|44538|44447|44397|6942
1653489000000|2022-05-25 14:30:00|44545|44502|44543|44498|44580|44537|44498|44473|6724
1653489300000|2022-05-25 14:35:00|44542|44499|44504|44464|44600|44569|44491|44461|14327
1653489600000|2022-05-25 14:40:00|44519|44465|44487|44449|44573|44510|44464|44441|5866
1653489900000|2022-05-25 14:45:00|44499|44450|44482|44455|44515|44455|44434|44364|3950
1653490200000|2022-05-25 14:50:00|44500|44461|44460|44405|44500|44477|44440|44392|5426
1653490500000|2022-05-25 14:55:00|44459|44406|44475|44430|44515|44498|44445|44396|2416
1653490800000|2022-05-25 15:00:00|44473|44428|44516|44472|44539|44479|44407|44363|7407
1653491100000|2022-05-25 15:05:00|44515|44487|44531|44500|44600|44555|44499|44466|5018
1653491400000|2022-05-25 15:10:00|44530|44502|44601|44566|44648|44598|44530|44502|4971
1653491700000|2022-05-25 15:15:00|44616|44567|44642|44615|44646|44615|44604|44566|2377
1653492000000|2022-05-25 15:20:00|44640|44616|44647|44624|44649|44645|44579|44544|4193
1653492300000|2022-05-25 15:25:00|44646|44635|44774|44744|44799|44751|44644|44624|5575
1653492600000|2022-05-25 15:30:00|44776|44729|44800|44779|44800|44779|44726|44698|5755
1653492900000|2022-05-25 15:35:00|44805|44788|44701|44671|44849|44814|44701|44659|6681
1653493200000|2022-05-25 15:40:00|44702|44661|44744|44706|44744|44715|44671|44632|2400
1653493500000|2022-05-25 15:45:00|44743|44707|44765|44730|44794|44744|44711|44663|3201
1653493800000|2022-05-25 15:50:00|44777|44732|44748|44717|44800|44758|44746|44715|3084
1653494100000|2022-05-25 15:55:00|44747|44719|44716|44695|44800|44761|44711|44676|2365
1653494400000|2022-05-25 16:00:00|44735|44693|44792|44762|44825|44784|44735|44693|4385
1653494700000|2022-05-25 16:05:00|44800|44763|44688|44669|44800|44777|44675|44646|3490
1653495000000|2022-05-25 16:10:00|44687|44652|44713|44686|44724|44691|44681|44652|3737
1653495300000|2022-05-25 16:15:00|44711|44688|44701|44667|44724|44715|44692|44667|3685
1653495600000|2022-05-25 16:20:00|44705|44653|44575|44551|44705|44677|44569|44535|18105
1653495900000|2022-05-25 16:25:00|44574|44539|44553|44507|44615|44589|44535|44502|3792
1653496200000|2022-05-25 16:30:00|44551|44508|44571|44540|44582|44544|44550|44508|2909
1653496500000|2022-05-25 16:35:00|44570|44541|44554|44516|44582|44559|44533|44505|3311
1653496800000|2022-05-25 16:40:00|44553|44517|44642|44615|44671|44623|44539|44516|2173
1653497100000|2022-05-25 16:45:00|44654|44622|44614|44592|44654|44623|44613|44591|2063
1653497400000|2022-05-25 16:50:00|44612|44577|44560|44536|44614|44579|44560|44509|6538
1653497700000|2022-05-25 16:55:00|44559|44537|44574|44536|44582|44545|44547|44521|2535
1653498000000|2022-05-25 17:00:00|44572|44537|44522|44500|44587|44572|44513|44500|1400
1653498300000|2022-05-25 17:05:00|44529|44501|44529|44512|44574|44536|44526|44500|1399
1653498600000|2022-05-25 17:10:00|44528|44513|44595|44572|44614|44577|44518|44500|1977
1653498900000|2022-05-25 17:15:00|44613|44575|44642|44610|44671|44648|44595|44575|2000
1653499200000|2022-05-25 17:20:00|44643|44616|44614|44574|44656|44623|44594|44559|2144
1653499500000|2022-05-25 17:25:00|44615|44575|44623|44595|44627|44596|44569|44539|5954
1653499800000|2022-05-25 17:30:00|44622|44601|44663|44619|44672|44655|44599|44577|5766
1653500100000|2022-05-25 17:35:00|44662|44620|44700|44670|44786|44734|44659|44619|3650
1653500400000|2022-05-25 17:40:00|44705|44678|44715|44691|44732|44712|44678|44662|2380
1653500700000|2022-05-25 17:45:00|44714|44690|44739|44709|44764|44729|44713|44690|1000
1653501000000|2022-05-25 17:50:00|44738|44710|44679|44654|44739|44720|44649|44631|3886
1653501300000|2022-05-25 17:55:00|44678|44655|44775|44735|44887|44845|44669|44639|10201
1653501600000|2022-05-25 18:00:00|44774|44721|44764|44712|44900|44844|44662|44593|3738
1653501900000|2022-05-25 18:05:00|44741|44711|44597|44547|44778|44729|44540|44500|3916
1653502200000|2022-05-25 18:10:00|44596|44548|44578|44502|44679|44626|44554|44500|2028
1653502500000|2022-05-25 18:15:00|44577|44503|44640|44580|44733|44664|44561|44503|2713
1653502800000|2022-05-25 18:20:00|44635|44582|44769|44709|44783|44730|44635|44578|2559
1653503100000|2022-05-25 18:25:00|44768|44728|44769|44744|44800|44774|44734|44694|2073
1653503400000|2022-05-25 18:30:00|44770|44745|44798|44763|44856|44803|44764|44704|5987
1653503700000|2022-05-25 18:35:00|44797|44754|44718|44683|44806|44783|44697|44655|17823
1653504000000|2022-05-25 18:40:00|44717|44684|44715|44671|44806|44757|44701|44655|1436
1653504300000|2022-05-25 18:45:00|44714|44692|44740|44699|44752|44712|44698|44671|4056
1653504600000|2022-05-25 18:50:00|44739|44700|44770|44740|44838|44790|44723|44681|2543
1653504900000|2022-05-25 18:55:00|44798|44741|44774|44742|44800|44773|44752|44711|1077
1653505200000|2022-05-25 19:00:00|44773|44744|44819|44793|44825|44807|44752|44727|3923
1653505500000|2022-05-25 19:05:00|44813|44786|44781|44745|44817|44793|44761|44726|2456
1653505800000|2022-05-25 19:10:00|44779|44746|44799|44789|44837|44824|44778|44746|3581
1653506100000|2022-05-25 19:15:00|44798|44782|44801|44762|44828|44794|44759|44732|7443
1653506400000|2022-05-25 19:20:00|44800|44763|44796|44779|44823|44805|44761|44735|3151
1653506700000|2022-05-25 19:25:00|44807|44756|44797|44781|44831|44802|44772|44748|4604
1653507000000|2022-05-25 19:30:00|44796|44786|44815|44792|44870|44847|44788|44765|9136
1653507300000|2022-05-25 19:35:00|44813|44795|44819|44797|44855|44823|44798|44779|4830
1653507600000|2022-05-25 19:40:00|44818|44798|44820|44803|44846|44810|44772|44742|7992
1653507900000|2022-05-25 19:45:00|44819|44795|44860|44847|44880|44855|44798|44783|26804
1653508200000|2022-05-25 19:50:00|44858|44842|44788|44772|44871|44842|44739|44716|15348
1653508500000|2022-05-25 19:55:00|44787|44771|44754|44732|44833|44819|44741|44728|29862
1653571800000|2022-05-26 13:30:00|45000|44712|45219|45155|45278|45192|44977|44712|23677
1653572100000|2022-05-26 13:35:00|45218|45156|45226|45164|45259|45167|45062|44958|2953
1653572400000|2022-05-26 13:40:00|45225|45165|45345|45281|45353|45282|45192|45104|6774
1653572700000|2022-05-26 13:45:00|45344|45280|45235|45114|45353|45302|45207|45114|5882
1653573000000|2022-05-26 13:50:00|45234|45115|45183|45116|45251|45185|45103|45033|4209
1653573300000|2022-05-26 13:55:00|45175|45117|45133|45100|45267|45180|45133|45100|2002
1653573600000|2022-05-26 14:00:00|45143|45107|45227|45159|45227|45206|45089|45050|12232
1653573900000|2022-05-26 14:05:00|45266|45160|45130|45034|45266|45227|45049|45000|3534
1653574200000|2022-05-26 14:10:00|45096|45035|45067|44997|45096|45042|45012|44957|2691
1653574500000|2022-05-26 14:15:00|45066|44998|45055|44964|45081|45046|45023|44957|3104
1653574800000|2022-05-26 14:20:00|45054|44965|45024|44988|45078|44988|44973|44957|5731
1653575100000|2022-05-26 14:25:00|45034|45015|45040|44977|45100|45055|45027|44977|2900
1653575400000|2022-05-26 14:30:00|45053|44997|45185|45133|45225|45151|45053|44997|4343
1653575700000|2022-05-26 14:35:00|45184|45134|45228|45171|45300|45252|45179|45134|5350
1653576000000|2022-05-26 14:40:00|45227|45172|45299|45223|45300|45256|45192|45134|8200
1653576300000|2022-05-26 14:45:00|45298|45255|45258|45195|45348|45293|45232|45174|5448
1653576600000|2022-05-26 14:50:00|45257|45205|45275|45227|45288|45233|45210|45174|4703
1653576900000|2022-05-26 14:55:00|45274|45228|45239|45212|45310|45265|45239|45174|5870
1653577200000|2022-05-26 15:00:00|45237|45204|45249|45203|45285|45239|45230|45174|1768
1653577500000|2022-05-26 15:05:00|45248|45204|45289|45261|45300|45263|45227|45200|2385
1653577800000|2022-05-26 15:10:00|45300|45262|45293|45227|45300|45282|45268|45218|3175
1653578100000|2022-05-26 15:15:00|45292|45228|45319|45281|45340|45301|45285|45227|4178
1653578400000|2022-05-26 15:20:00|45318|45252|45322|45263|45339|45304|45269|45236|4131
1653578700000|2022-05-26 15:25:00|45320|45271|45303|45276|45348|45311|45295|45263|1055
1653579000000|2022-05-26 15:30:00|45330|45283|45366|45309|45370|45345|45324|45281|10464
1653579300000|2022-05-26 15:35:00|45364|45310|45375|45360|45400|45374|45350|45309|7879
1653579600000|2022-05-26 15:40:00|45380|45361|45310|45262|45426|45386|45310|45262|10113
1653579900000|2022-05-26 15:45:00|45309|45271|45344|45314|45376|45340|45259|45220|6853
1653580200000|2022-05-26 15:50:00|45340|45310|45325|45290|45374|45310|45321|45280|2443
1653580500000|2022-05-26 15:55:00|45324|45291|45373|45346|45400|45368|45323|45290|2410
1653580800000|2022-05-26 16:00:00|45371|45347|45406|45380|45426|45385|45369|45347|4432
1653581100000|2022-05-26 16:05:00|45405|45381|45309|45244|45416|45400|45239|45211|5809
1653581400000|2022-05-26 16:10:00|45308|45245|45284|45201|45308|45256|45234|45200|3410
1653581700000|2022-05-26 16:15:00|45283|45202|45276|45223|45288|45265|45233|45200|2401
1653582000000|2022-05-26 16:20:00|45274|45200|45243|45200|45288|45233|45241|45200|2036
1653582300000|2022-05-26 16:25:00|45242|45201|45190|45152|45243|45201|45174|45148|1278
1653582600000|2022-05-26 16:30:00|45189|45153|45276|45237|45276|45240|45186|45152|2760
1653582900000|2022-05-26 16:35:00|45275|45238|45274|45209|45300|45260|45261|45194|843
1653583200000|2022-05-26 16:40:00|45273|45210|45231|45200|45273|45262|45227|45192|2292
1653583500000|2022-05-26 16:45:00|45262|45184|45230|45204|45262|45223|45214|45156|3400
1653583800000|2022-05-26 16:50:00|45225|45205|45287|45236|45287|45236|45225|45190|822
1653584100000|2022-05-26 16:55:00|45278|45237|45312|45280|45323|45307|45277|45225|3961
1653584400000|2022-05-26 17:00:00|45300|45283|45364|45310|45364|45316|45289|45262|1838
1653584700000|2022-05-26 17:05:00|45363|45311|45361|45336|45378|45336|45336|45298|800
1653585000000|2022-05-26 17:10:00|45374|45342|45330|45302|45406|45358|45328|45286|830
1653585300000|2022-05-26 17:15:00|45333|45303|45257|45229|45333|45303|45255|45214|3770
1653585600000|2022-05-26 17:20:00|45262|45230|45224|45167|45262|45250|45213|45167|2603
1653585900000|2022-05-26 17:25:00|45223|45168|45177|45148|45241|45221|45165|45148|1676
1653586200000|2022-05-26 17:30:00|45176|45149|45241|45192|45268|45195|45161|45148|3974
1653586500000|2022-05-26 17:35:00|45239|45193|45201|45171|45256|45193|45199|45164|800
1653586800000|2022-05-26 17:40:00|45200|45172|45185|45135|45201|45178|45160|45125|1428
1653587100000|2022-05-26 17:45:00|45183|45136|45118|45096|45185|45139|45111|45063|2825
1653587400000|2022-05-26 17:50:00|45119|45097|45114|45084|45134|45118|45110|45076|1980
1653587700000|2022-05-26 17:55:00|45113|45086|45156|45128|45196|45131|45099|45068|2496
1653588000000|2022-05-26 18:00:00|45155|45130|45198|45150|45216|45182|45153|45130|1753
1653588300000|2022-05-26 18:05:00|45197|45151|45151|45130|45197|45165|45139|45110|3650
1653588600000|2022-05-26 18:10:00|45150|45115|45143|45115|45150|45125|45129|45115|1782
1653588900000|2022-05-26 18:15:00|45142|45116|45117|45098|45171|45128|45114|45078|2566
1653589200000|2022-05-26 18:20:00|45116|45101|45079|45040|45118|45101|45051|45028|5485
1653589500000|2022-05-26 18:25:00|45080|45052|45038|45015|45087|45069|45006|44957|9829
1653589800000|2022-05-26 18:30:00|45036|45018|45002|44983|45036|45018|44998|44971|2546
1653590100000|2022-05-26 18:35:00|45001|44982|45010|44989|45024|44989|44939|44908|6298
1653590400000|2022-05-26 18:40:00|45014|44990|45031|45006|45038|45023|45007|44989|3554
1653590700000|2022-05-26 18:45:00|45038|45011|45072|45045|45097|45066|45024|44995|5228
1653591000000|2022-05-26 18:50:00|45071|45036|45124|45106|45125|45107|45071|45036|3524
1653591300000|2022-05-26 18:55:00|45125|45107|45081|45056|45125|45118|45070|45031|1801
1653591600000|2022-05-26 19:00:00|45079|45032|45050|45007|45079|45053|45020|44989|3042
1653591900000|2022-05-26 19:05:00|45044|45008|45111|45083|45112|45084|45044|45007|2093
1653592200000|2022-05-26 19:10:00|45108|45084|45018|44992|45112|45088|45018|44989|2243
1653592500000|2022-05-26 19:15:00|45028|44993|45021|44986|45029|45018|44975|44945|4645
1653592800000|2022-05-26 19:20:00|45014|44987|44969|44952|45021|44989|44952|44922|8898
1653593100000|2022-05-26 19:25:00|44968|44950|45035|45002|45059|45032|44955|44915|4986
1653593400000|2022-05-26 19:30:00|45033|45000|45022|45005|45040|45020|44974|44950|2975
1653593700000|2022-05-26 19:35:00|45033|45006|45005|44989|45033|45014|44990|44966|3963
1653594000000|2022-05-26 19:40:00|45004|44997|45062|45045|45069|45048|44983|44966|5335
1653594300000|2022-05-26 19:45:00|45068|45046|45018|45001|45077|45058|45009|44999|14189
1653594600000|2022-05-26 19:50:00|45020|45002|44869|44856|45038|45016|44869|44854|9441
1653594900000|2022-05-26 19:55:00|44890|44857|44800|44789|44890|44860|44788|44757|49348
1653658200000|2022-05-27 13:30:00|45253|44860|44858|44705|45253|45058|44447|44401|32678
1653658500000|2022-05-27 13:35:00|44825|44718|44900|44807|44956|44850|44755|44700|9855
1653658800000|2022-05-27 13:40:00|44879|44808|44904|44827|44971|44884|44700|44620|4013
1653659100000|2022-05-27 13:45:00|44911|44836|44948|44900|44949|44901|44800|44715|5022
1653659400000|2022-05-27 13:50:00|44947|44901|44963|44913|45108|45022|44944|44900|16875
1653659700000|2022-05-27 13:55:00|44964|44914|44874|44820|44964|44923|44753|44740|6107
1653660000000|2022-05-27 14:00:00|44875|44826|44959|44904|45025|44911|44870|44802|3605
1653660300000|2022-05-27 14:05:00|44958|44905|44905|44852|44989|44939|44883|44850|5976
1653660600000|2022-05-27 14:10:00|44904|44850|44882|44828|44961|44902|44828|44776|6828
1653660900000|2022-05-27 14:15:00|44872|44829|44939|44903|44946|44904|44850|44827|3211
1653661200000|2022-05-27 14:20:00|44938|44904|44941|44911|44986|44930|44917|44876|3628
1653661500000|2022-05-27 14:25:00|44940|44913|44931|44872|45006|44985|44888|44837|14631
1653661800000|2022-05-27 14:30:00|44925|44890|44890|44852|44931|44913|44875|44823|3492
1653662100000|2022-05-27 14:35:00|44889|44850|44819|44797|44898|44882|44783|44748|8419
1653662400000|2022-05-27 14:40:00|44818|44767|44812|44775|44828|44792|44741|44700|2664
1653662700000|2022-05-27 14:45:00|44806|44776|44920|44897|44947|44898|44802|44775|2957
1653663000000|2022-05-27 14:50:00|44919|44896|44905|44874|44947|44902|44869|44852|1534
1653663300000|2022-05-27 14:55:00|44914|44878|44954|44929|44963|44938|44914|44878|2382
1653663600000|2022-05-27 15:00:00|44953|44930|44881|44869|44980|44961|44877|44854|4919
1653663900000|2022-05-27 15:05:00|44889|44870|44892|44870|44925|44897|44869|44850|4742
1653664200000|2022-05-27 15:10:00|44891|44871|44919|44863|44949|44905|44885|44850|4402
1653664500000|2022-05-27 15:15:00|44918|44864|44837|44812|44934|44899|44837|44808|3852
1653664800000|2022-05-27 15:20:00|44836|44816|44908|44831|44908|44869|44823|44800|4292
1653665100000|2022-05-27 15:25:00|44888|44868|44855|44827|44926|44905|44845|44810|4686
1653665400000|2022-05-27 15:30:00|44854|44832|44926|44876|44957|44920|44844|44827|6480
1653665700000|2022-05-27 15:35:00|44925|44877|44906|44875|44928|44912|44895|44850|4448
1653666000000|2022-05-27 15:40:00|44905|44878|44915|44881|44977|44921|44892|44850|6274
1653666300000|2022-05-27 15:45:00|44928|44872|44878|44852|44928|44881|44875|44850|1172
1653666600000|2022-05-27 15:50:00|44880|44853|44890|44865|44907|44865|44832|44800|3380
1653666900000|2022-05-27 15:55:00|44894|44867|44868|44842|44929|44883|44864|44826|2667
1653667200000|2022-05-27 16:00:00|44867|44841|44890|44869|44931|44884|44851|44806|1750
1653667500000|2022-05-27 16:05:00|44882|44868|44900|44861|44900|44874|44848|44806|2863
1653667800000|2022-05-27 16:10:00|44891|44857|44921|44888|44936|44896|44848|44819|4483
1653668100000|2022-05-27 16:15:00|44915|44887|44924|44890|44948|44919|44888|44843|3618
1653668400000|2022-05-27 16:20:00|44923|44891|44876|44853|44923|44894|44840|44823|6866
1653668700000|2022-05-27 16:25:00|44869|44852|44929|44892|44937|44904|44854|44806|3455
1653669000000|2022-05-27 16:30:00|44926|44890|44882|44855|44929|44897|44882|44855|1392
1653669300000|2022-05-27 16:35:00|44881|44840|44886|44853|44917|44872|44832|44806|2897
1653669600000|2022-05-27 16:40:00|44885|44855|44903|44881|44935|44893|44878|44852|1277
1653669900000|2022-05-27 16:45:00|44904|44883|44877|44859|44919|44887|44853|44825|1926
1653670200000|2022-05-27 16:50:00|44876|44858|44903|44872|44916|44885|44862|44839|2125
1653670500000|2022-05-27 16:55:00|44911|44873|44893|44878|44916|44892|44886|44864|2857
1653670800000|2022-05-27 17:00:00|44892|44879|44945|44921|44950|44928|44877|44855|1926
1653671100000|2022-05-27 17:05:00|44950|44923|44922|44898|44965|44944|44913|44874|6730
1653671400000|2022-05-27 17:10:00|44921|44899|44891|44870|44933|44910|44890|44856|2211
1653671700000|2022-05-27 17:15:00|44906|44878|44942|44903|44951|44936|44875|44850|2680
1653672000000|2022-05-27 17:20:00|44936|44910|44898|44862|44943|44912|44870|44850|2683
1653672300000|2022-05-27 17:25:00|44897|44863|44945|44922|44953|44922|44879|44850|2105
1653672600000|2022-05-27 17:30:00|44943|44921|44975|44956|44994|44962|44942|44921|11468
1653672900000|2022-05-27 17:35:00|44989|44957|44902|44877|44989|44971|44896|44865|36659
1653673200000|2022-05-27 17:40:00|44901|44865|44911|44875|44934|44896|44867|44850|5051
1653673500000|2022-05-27 17:45:00|44910|44876|44934|44902|44941|44922|44901|44863|3637
1653673800000|2022-05-27 17:50:00|44942|44903|44914|44877|44967|44946|44903|44876|3243
1653674100000|2022-05-27 17:55:00|44910|44885|44897|44873|44925|44907|44893|44870|2649
1653674400000|2022-05-27 18:00:00|44896|44871|44903|44879|44925|44901|44842|44811|6127
1653674700000|2022-05-27 18:05:00|44902|44875|44931|44904|44947|44905|44871|44851|6859
1653675000000|2022-05-27 18:10:00|44937|44906|44896|44875|44943|44910|44896|44867|1309
1653675300000|2022-05-27 18:15:00|44895|44867|44900|44874|44900|44880|44876|44860|2700
1653675600000|2022-05-27 18:20:00|44897|44875|44900|44879|44913|44891|44885|44860|1237
1653675900000|2022-05-27 18:25:00|44898|44882|44924|44908|44960|44927|44871|44855|13525
1653676200000|2022-05-27 18:30:00|44926|44902|44888|44868|44940|44914|44885|44866|806
1653676500000|2022-05-27 18:35:00|44886|44866|44895|44876|44905|44885|44859|44840|2240
1653676800000|2022-05-27 18:40:00|44894|44878|44885|44866|44895|44878|44860|44838|3365
1653677100000|2022-05-27 18:45:00|44889|44867|44875|44857|44926|44888|44863|44838|3103
1653677400000|2022-05-27 18:50:00|44874|44856|44872|44857|44889|44876|44842|44810|3000
1653677700000|2022-05-27 18:55:00|44881|44860|44893|44871|44909|44890|44881|44852|3373
1653678000000|2022-05-27 19:00:00|44892|44872|44938|44916|44940|44926|44885|44856|2454
1653678300000|2022-05-27 19:05:00|44937|44920|44939|44923|44957|44941|44929|44906|6883
1653678600000|2022-05-27 19:10:00|44938|44920|44996|44985|44998|44987|44920|44907|5041
1653678900000|2022-05-27 19:15:00|44998|44986|45051|45027|45060|45027|44996|44979|6929
1653679200000|2022-05-27 19:20:00|45050|45035|45070|45053|45100|45073|45025|45008|5057
1653679500000|2022-05-27 19:25:00|45074|45052|45084|45068|45100|45090|45068|45051|8387
1653679800000|2022-05-27 19:30:00|45083|45069|45076|45064|45100|45084|45068|45058|6152
1653680100000|2022-05-27 19:35:00|45075|45058|45067|45051|45084|45061|45035|45025|5634
1653680400000|2022-05-27 19:40:00|45066|45048|45141|45123|45150|45130|45052|45044|5223
1653680700000|2022-05-27 19:45:00|45150|45124|45103|45073|45150|45141|45079|45073|11225
1653681000000|2022-05-27 19:50:00|45105|45081|45019|45007|45146|45104|45001|44990|19528
1653681300000|2022-05-27 19:55:00|45027|45008|45073|45056|45083|45072|45000|44990|73812
1654003800000|2022-05-31 13:30:00|44642|44159|44402|44303|44642|44380|44229|44120|44703
1654004100000|2022-05-31 13:35:00|44383|44244|44203|44111|44457|44400|44198|44109|10776
1654004400000|2022-05-31 13:40:00|44211|44157|44292|44234|44362|44281|44135|44030|10985
1654004700000|2022-05-31 13:45:00|44291|44235|43993|43937|44309|44235|43933|43863|7726
1654005000000|2022-05-31 13:50:00|44000|43938|44206|44151|44230|44183|43993|43927|4691
1654005300000|2022-05-31 13:55:00|44218|44095|44027|43958|44218|44154|44005|43900|4224
1654005600000|2022-05-31 14:00:00|44024|43959|44093|44061|44118|44061|44005|43958|2107
1654005900000|2022-05-31 14:05:00|44104|44057|44091|44056|44180|44098|43989|43940|5160
1654006200000|2022-05-31 14:10:00|44094|44042|44054|43993|44094|44043|43967|43923|3569
1654006500000|2022-05-31 14:15:00|44065|43994|44094|44070|44094|44080|44009|43975|4595
1654006800000|2022-05-31 14:20:00|44107|44075|44181|44137|44208|44137|44100|44048|4052
1654007100000|2022-05-31 14:25:00|44165|44138|43958|43925|44203|44138|43958|43925|3454
1654007400000|2022-05-31 14:30:00|43940|43905|43997|43962|44091|44016|43920|43900|6028
1654007700000|2022-05-31 14:35:00|43999|43963|43894|43853|44046|44029|43878|43820|7860
1654008000000|2022-05-31 14:40:00|43897|43854|43964|43929|44009|43948|43897|43854|6849
1654008300000|2022-05-31 14:45:00|43965|43931|43969|43931|44010|43970|43869|43826|13831
1654008600000|2022-05-31 14:50:00|43968|43932|44010|43964|44037|43996|43957|43930|5425
1654008900000|2022-05-31 14:55:00|44009|43965|44110|44081|44157|44126|43980|43948|11258
1654009200000|2022-05-31 15:00:00|44108|44080|44107|44071|44129|44096|44070|44006|4251
1654009500000|2022-05-31 15:05:00|44106|44068|44075|44006|44106|44086|44036|44006|6777
1654009800000|2022-05-31 15:10:00|44074|44007|43990|43967|44074|44019|43982|43939|5022
1654010100000|2022-05-31 15:15:00|43988|43961|44000|43980|44064|44015|43973|43953|10214
1654010400000|2022-05-31 15:20:00|44015|43979|44028|43997|44091|44022|43990|43967|6080
1654010700000|2022-05-31 15:25:00|44027|44000|44064|44032|44098|44046|44012|43997|4061
1654011000000|2022-05-31 15:30:00|44061|44029|44016|43993|44070|44033|44011|43967|7012
1654011300000|2022-05-31 15:35:00|44011|43997|44074|44037|44109|44062|44011|43997|3431
1654011600000|2022-05-31 15:40:00|44050|44038|44122|44064|44130|44102|44050|44026|4992
1654011900000|2022-05-31 15:45:00|44121|44062|44112|44086|44130|44103|44098|44061|4190
1654012200000|2022-05-31 15:50:00|44109|44100|44097|44076|44130|44112|44078|44050|7056
1654012500000|2022-05-31 15:55:00|44098|44071|44104|44085|44140|44125|44093|44071|9944
1654012800000|2022-05-31 16:00:00|44107|44086|44137|44113|44139|44119|44107|44086|8571
1654013100000|2022-05-31 16:05:00|44128|44107|44129|44098|44145|44126|44096|44079|9652
1654013400000|2022-05-31 16:10:00|44128|44093|44105|44086|44130|44105|44093|44079|3350
1654013700000|2022-05-31 16:15:00|44100|44079|44117|44088|44117|44097|44081|44064|1629
1654014000000|2022-05-31 16:20:00|44125|44097|44129|44094|44132|44118|44082|44048|4497
1654014300000|2022-05-31 16:25:00|44128|44095|44111|44073|44156|44136|44099|44060|8121
1654014600000|2022-05-31 16:30:00|44110|44072|44125|44113|44143|44122|44094|44065|8139
1654014900000|2022-05-31 16:35:00|44142|44114|44137|44124|44157|44128|44105|44079|6647
1654015200000|2022-05-31 16:40:00|44154|44110|44129|44082|44222|44200|44088|44060|13351
1654015500000|2022-05-31 16:45:00|44128|44088|44152|44125|44182|44125|44095|44060|3383
1654015800000|2022-05-31 16:50:00|44151|44111|44130|44112|44151|44129|44110|44072|6826
1654016100000|2022-05-31 16:55:00|44131|44113|44122|44100|44140|44115|44112|44073|5612
1654016400000|2022-05-31 17:00:00|44120|44119|44076|44041|44122|44119|44063|44032|4437
1654016700000|2022-05-31 17:05:00|44075|44042|44113|44083|44122|44099|44053|44042|4373
1654017000000|2022-05-31 17:10:00|44112|44089|44116|44101|44162|44125|44108|44089|2188
1654017300000|2022-05-31 17:15:00|44115|44096|44088|44064|44116|44096|44058|44045|2721
1654017600000|2022-05-31 17:20:00|44090|44065|44078|44048|44136|44096|44076|44037|3880
1654017900000|2022-05-31 17:25:00|44077|44049|44107|44087|44116|44106|44077|44048|3439
1654018200000|2022-05-31 17:30:00|44103|44102|44169|44117|44188|44118|44078|44044|10017
1654018500000|2022-05-31 17:35:00|44167|44118|44157|44122|44174|44142|44141|44094|2874
1654018800000|2022-05-31 17:40:00|44156|44123|44207|44191|44218|44191|44154|44123|8068
1654019100000|2022-05-31 17:45:00|44206|44182|44130|44120|44206|44182|44130|44108|6065
1654019400000|2022-05-31 17:50:00|44131|44127|44146|44121|44200|44172|44129|44118|8940
1654019700000|2022-05-31 17:55:00|44145|44120|44113|44089|44155|44130|44096|44079|6895
1654020000000|2022-05-31 18:00:00|44112|44078|44078|44069|44131|44106|44078|44064|4061
1654020300000|2022-05-31 18:05:00|44085|44068|44021|44005|44085|44068|44012|44002|4166
1654020600000|2022-05-31 18:10:00|44029|44008|44035|44020|44056|44037|44012|43993|16736
1654020900000|2022-05-31 18:15:00|44034|44012|44013|43986|44037|44016|43991|43971|11305
1654021200000|2022-05-31 18:20:00|44014|43998|43999|43974|44108|44102|43999|43974|31095
1654021500000|2022-05-31 18:25:00|43998|43956|43972|43952|43998|43959|43938|43930|4546
1654021800000|2022-05-31 18:30:00|43968|43950|43992|43954|43994|43954|43952|43939|4896
1654022100000|2022-05-31 18:35:00|43991|43953|44053|44015|44069|44043|43961|43934|11623
1654022400000|2022-05-31 18:40:00|44052|44016|44001|43989|44053|44016|43998|43964|5635
1654022700000|2022-05-31 18:45:00|43999|43987|43998|43970|44000|43987|43959|43949|4799
1654023000000|2022-05-31 18:50:00|43997|43971|43962|43947|44014|44002|43961|43947|5453
1654023300000|2022-05-31 18:55:00|43955|43946|43976|43951|44000|43978|43926|43918|10379
1654023600000|2022-05-31 19:00:00|43975|43945|43933|43904|43984|43960|43899|43870|11551
1654023900000|2022-05-31 19:05:00|43936|43905|43937|43903|43961|43949|43918|43893|9163
1654024200000|2022-05-31 19:10:00|43932|43904|43991|43973|43996|43977|43924|43893|19571
1654024500000|2022-05-31 19:15:00|43990|43974|43944|43923|44068|44032|43944|43921|31141
1654024800000|2022-05-31 19:20:00|43943|43924|44020|44007|44039|44020|43929|43922|11266
1654025100000|2022-05-31 19:25:00|44027|44008|44031|44016|44058|44045|43990|43973|12609
1654025400000|2022-05-31 19:30:00|44032|44017|43988|43959|44103|44080|43977|43959|31954
1654025700000|2022-05-31 19:35:00|43994|43960|43968|43954|43998|43993|43957|43918|15697
1654026000000|2022-05-31 19:40:00|43967|43956|43914|43901|44006|43999|43913|43900|18165
1654026300000|2022-05-31 19:45:00|43913|43900|43968|43953|43978|43954|43881|43869|28038
1654026600000|2022-05-31 19:50:00|43953|43905|44031|44004|44101|44043|43953|43900|49456
1654026900000|2022-05-31 19:55:00|44030|44005|44010|43984|44030|44012|43876|43864|90957
1654090200000|2022-06-01 13:30:00|44399|44100|44228|44156|44399|44290|44157|43954|27433
1654090500000|2022-06-01 13:35:00|44266|44158|44159|44125|44334|44300|44159|44125|13039
1654090800000|2022-06-01 13:40:00|44158|44121|44118|44057|44267|44193|44012|43930|6673
1654091100000|2022-06-01 13:45:00|44157|44058|44040|43993|44253|44170|44040|43967|5260
1654091400000|2022-06-01 13:50:00|44039|43994|44203|44165|44231|44181|44002|43976|15090
1654091700000|2022-06-01 13:55:00|44201|44166|44194|44084|44256|44207|44111|44068|7755
1654092000000|2022-06-01 14:00:00|44193|44085|44120|44085|44197|44115|44088|44045|3705
1654092300000|2022-06-01 14:05:00|44119|44073|44008|43976|44140|44106|44008|43976|7933
1654092600000|2022-06-01 14:10:00|44023|43977|44000|43963|44092|44037|43976|43916|2958
1654092900000|2022-06-01 14:15:00|43999|43916|43949|43903|44000|43969|43936|43880|2889
1654093200000|2022-06-01 14:20:00|43948|43900|43879|43848|43965|43919|43854|43820|9315
1654093500000|2022-06-01 14:25:00|43878|43850|43828|43784|43893|43861|43774|43723|9804
1654093800000|2022-06-01 14:30:00|43823|43786|43809|43793|43855|43797|43721|43700|7101
1654094100000|2022-06-01 14:35:00|43824|43800|43910|43848|43986|43941|43824|43800|14091
1654094400000|2022-06-01 14:40:00|43906|43849|43797|43749|43906|43849|43771|43717|6763
1654094700000|2022-06-01 14:45:00|43790|43751|43799|43762|43839|43782|43706|43673|2627
1654095000000|2022-06-01 14:50:00|43798|43763|43728|43707|43855|43808|43725|43676|2720
1654095300000|2022-06-01 14:55:00|43727|43705|43819|43783|43819|43783|43713|43676|2621
1654095600000|2022-06-01 15:00:00|43811|43784|43841|43805|43844|43809|43730|43683|2760
1654095900000|2022-06-01 15:05:00|43855|43807|43953|43906|43976|43932|43849|43806|11300
1654096200000|2022-06-01 15:10:00|43941|43907|43855|43833|44000|43969|43855|43814|12238
1654096500000|2022-06-01 15:15:00|43877|43835|43876|43840|43917|43871|43823|43766|7362
1654096800000|2022-06-01 15:20:00|43875|43841|43816|43792|43916|43873|43815|43762|3699
1654097100000|2022-06-01 15:25:00|43815|43793|43816|43775|43830|43794|43738|43698|1502
1654097400000|2022-06-01 15:30:00|43802|43777|43799|43768|43848|43817|43799|43761|3995
1654097700000|2022-06-01 15:35:00|43801|43780|43841|43797|43844|43816|43774|43728|3017
1654098000000|2022-06-01 15:40:00|43831|43798|43788|43751|43851|43806|43762|43728|3521
1654098300000|2022-06-01 15:45:00|43785|43750|43735|43712|43814|43773|43734|43700|2561
1654098600000|2022-06-01 15:50:00|43733|43700|43722|43700|43737|43709|43653|43621|7710
1654098900000|2022-06-01 15:55:00|43724|43697|43743|43722|43787|43740|43718|43697|4114
1654099200000|2022-06-01 16:00:00|43744|43727|43836|43816|43855|43830|43744|43722|3512
1654099500000|2022-06-01 16:05:00|43837|43836|43824|43802|43865|43836|43799|43755|4730
1654099800000|2022-06-01 16:10:00|43823|43796|43820|43793|43869|43832|43807|43776|5309
1654100100000|2022-06-01 16:15:00|43839|43795|43837|43805|43848|43832|43789|43769|4835
1654100400000|2022-06-01 16:20:00|43836|43806|43848|43824|43848|43824|43802|43757|3645
1654100700000|2022-06-01 16:25:00|43868|43825|43793|43771|43868|43837|43790|43750|8018
1654101000000|2022-06-01 16:30:00|43809|43765|43760|43733|43822|43793|43737|43713|6674
1654101300000|2022-06-01 16:35:00|43775|43734|43795|43778|43816|43780|43766|43708|3721
1654101600000|2022-06-01 16:40:00|43794|43777|43791|43759|43794|43777|43769|43750|2256
1654101900000|2022-06-01 16:45:00|43790|43761|43822|43803|43830|43807|43781|43759|3309
1654102200000|2022-06-01 16:50:00|43821|43804|43830|43805|43830|43808|43792|43771|4673
1654102500000|2022-06-01 16:55:00|43827|43806|43826|43790|43871|43824|43792|43751|5877
1654102800000|2022-06-01 17:00:00|43811|43789|43763|43744|43865|43821|43763|43744|2408
1654103100000|2022-06-01 17:05:00|43761|43745|43846|43810|43862|43818|43756|43745|3530
1654103400000|2022-06-01 17:10:00|43833|43811|43815|43783|43862|43812|43799|43778|3799
1654103700000|2022-06-01 17:15:00|43837|43796|43853|43787|43862|43836|43816|43778|5317
1654104000000|2022-06-01 17:20:00|43844|43807|43862|43818|43862|43829|43818|43787|3717
1654104300000|2022-06-01 17:25:00|43881|43819|43854|43827|43919|43889|43854|43819|5110
1654104600000|2022-06-01 17:30:00|43848|43828|43861|43830|43897|43877|43844|43803|3410
1654104900000|2022-06-01 17:35:00|43874|43832|43884|43862|43890|43873|43843|43820|5685
1654105200000|2022-06-01 17:40:00|43875|43844|43852|43837|43924|43896|43837|43797|10033
1654105500000|2022-06-01 17:45:00|43891|43838|43823|43809|43891|43850|43798|43786|6934
1654105800000|2022-06-01 17:50:00|43822|43810|43826|43802|43861|43826|43785|43752|6880
1654106100000|2022-06-01 17:55:00|43835|43807|43816|43782|43860|43839|43801|43772|8500
1654106400000|2022-06-01 18:00:00|43813|43781|43873|43850|43877|43850|43793|43776|3772
1654106700000|2022-06-01 18:05:00|43872|43851|43812|43783|43873|43859|43799|43763|5134
1654107000000|2022-06-01 18:10:00|43811|43793|43811|43788|43814|43796|43784|43755|1815
1654107300000|2022-06-01 18:15:00|43810|43789|43810|43786|43860|43835|43793|43781|3919
1654107600000|2022-06-01 18:20:00|43809|43787|43846|43822|43920|43863|43807|43786|6031
1654107900000|2022-06-01 18:25:00|43862|43823|43864|43829|43902|43872|43845|43822|4549
1654108200000|2022-06-01 18:30:00|43863|43830|43812|43798|43879|43852|43796|43780|6095
1654108500000|2022-06-01 18:35:00|43810|43795|43842|43817|43882|43850|43810|43784|5223
1654108800000|2022-06-01 18:40:00|43841|43818|43867|43843|43912|43879|43805|43798|6056
1654109100000|2022-06-01 18:45:00|43868|43842|43875|43852|43880|43858|43813|43800|2488
1654109400000|2022-06-01 18:50:00|43876|43854|43858|43840|43916|43874|43844|43830|5805
1654109700000|2022-06-01 18:55:00|43857|43841|43907|43885|43907|43887|43856|43840|2000
1654110000000|2022-06-01 19:00:00|43906|43886|43956|43918|43962|43924|43888|43874|13906
1654110300000|2022-06-01 19:05:00|43943|43919|44029|43990|44060|44020|43939|43918|32188
1654110600000|2022-06-01 19:10:00|44021|43976|44030|44010|44031|44010|43989|43957|5162
1654110900000|2022-06-01 19:15:00|44031|44009|44075|44051|44077|44051|44006|43999|8744
1654111200000|2022-06-01 19:20:00|44068|44050|44121|44086|44140|44114|44066|44044|5949
1654111500000|2022-06-01 19:25:00|44119|44087|44140|44112|44140|44119|44089|44071|6931
1654111800000|2022-06-01 19:30:00|44136|44114|44175|44154|44198|44182|44132|44111|7011
1654112100000|2022-06-01 19:35:00|44174|44143|44257|44243|44257|44243|44150|44123|10391
1654112400000|2022-06-01 19:40:00|44259|44244|44157|44121|44265|44245|44128|44097|15509
1654112700000|2022-06-01 19:45:00|44145|44122|44080|44049|44154|44122|44066|44040|20833
1654113000000|2022-06-01 19:50:00|44081|44035|43994|43979|44081|44063|43983|43962|24236
1654113300000|2022-06-01 19:55:00|43986|43981|43930|43911|43994|43981|43914|43867|41441
1654176600000|2022-06-02 13:30:00|44147|43800|44111|44030|44300|44215|44032|43800|19871
1654176900000|2022-06-02 13:35:00|44110|44031|43880|43812|44193|44072|43823|43726|8266
1654177200000|2022-06-02 13:40:00|43879|43811|43731|43680|43967|43873|43721|43634|9437
1654177500000|2022-06-02 13:45:00|43730|43681|43600|43520|43734|43693|43506|43455|17494
1654177800000|2022-06-02 13:50:00|43599|43521|43563|43503|43700|43625|43562|43485|6959
1654178100000|2022-06-02 13:55:00|43562|43504|43354|43321|43562|43504|43163|43075|28155
1654178400000|2022-06-02 14:00:00|43346|43311|43390|43351|43430|43361|43082|43023|66001
1654178700000|2022-06-02 14:05:00|43389|43352|43279|43226|43440|43354|43151|43117|31714
1654179000000|2022-06-02 14:10:00|43277|43227|43471|43406|43500|43414|43276|43226|5272
1654179300000|2022-06-02 14:15:00|43469|43407|43421|43384|43469|43432|43355|43277|5061
1654179600000|2022-06-02 14:20:00|43420|43385|43261|43233|43451|43419|43261|43233|5891
1654179900000|2022-06-02 14:25:00|43307|43212|43496|43414|43497|43414|43259|43201|8342
1654180200000|2022-06-02 14:30:00|43487|43415|43371|43315|43506|43430|43309|43249|10484
1654180500000|2022-06-02 14:35:00|43370|43319|43345|43302|43419|43358|43318|43300|6252
1654180800000|2022-06-02 14:40:00|43344|43303|43403|43369|43417|43398|43344|43301|5704
1654181100000|2022-06-02 14:45:00|43402|43352|43407|43357|43497|43404|43351|43324|5593
1654181400000|2022-06-02 14:50:00|43406|43358|43347|43307|43407|43379|43336|43281|6307
1654181700000|2022-06-02 14:55:00|43358|43308|43376|43332|43407|43354|43342|43307|3936
1654182000000|2022-06-02 15:00:00|43406|43333|43450|43415|43479|43433|43402|43333|4892
1654182300000|2022-06-02 15:05:00|43448|43416|43488|43452|43493|43466|43443|43415|3715
1654182600000|2022-06-02 15:10:00|43487|43456|43493|43461|43568|43520|43482|43452|9370
1654182900000|2022-06-02 15:15:00|43494|43468|43446|43432|43518|43474|43440|43420|1846
1654183200000|2022-06-02 15:20:00|43450|43433|43446|43400|43505|43462|43413|43373|5535
1654183500000|2022-06-02 15:25:00|43448|43402|43418|43381|43476|43439|43380|43339|2548
1654183800000|2022-06-02 15:30:00|43430|43395|43386|43367|43460|43404|43375|43359|3347
1654184100000|2022-06-02 15:35:00|43385|43363|43369|43340|43400|43376|43363|43339|3746
1654184400000|2022-06-02 15:40:00|43386|43341|43515|43496|43527|43510|43386|43340|8635
1654184700000|2022-06-02 15:45:00|43543|43497|43599|43576|43600|43577|43528|43481|3094
1654185000000|2022-06-02 15:50:00|43598|43578|43630|43611|43671|43651|43586|43576|5192
1654185300000|2022-06-02 15:55:00|43629|43610|43623|43573|43652|43610|43580|43531|3955
1654185600000|2022-06-02 16:00:00|43622|43574|43551|43532|43623|43590|43550|43531|3815
1654185900000|2022-06-02 16:05:00|43550|43531|43538|43513|43557|43535|43529|43504|1716
1654186200000|2022-06-02 16:10:00|43536|43504|43483|43458|43558|43514|43481|43458|5099
1654186500000|2022-06-02 16:15:00|43482|43459|43535|43515|43535|43515|43464|43449|3166
1654186800000|2022-06-02 16:20:00|43557|43516|43557|43516|43571|43524|43528|43516|1767
1654187100000|2022-06-02 16:25:00|43572|43520|43657|43608|43663|43608|43559|43518|4731
1654187400000|2022-06-02 16:30:00|43656|43609|43578|43552|43663|43616|43575|43549|7140
1654187700000|2022-06-02 16:35:00|43577|43553|43557|43484|43583|43567|43528|43481|5577
1654188000000|2022-06-02 16:40:00|43556|43485|43549|43521|43557|43534|43500|43479|10498
1654188300000|2022-06-02 16:45:00|43550|43522|43556|43529|43597|43563|43550|43519|4801
1654188600000|2022-06-02 16:50:00|43559|43531|43596|43573|43623|43573|43543|43510|10534
1654188900000|2022-06-02 16:55:00|43621|43574|43593|43561|43640|43590|43556|43535|9482
1654189200000|2022-06-02 17:00:00|43592|43562|43603|43583|43603|43593|43577|43556|2656
1654189500000|2022-06-02 17:05:00|43596|43579|43599|43572|43618|43586|43580|43557|5259
1654189800000|2022-06-02 17:10:00|43589|43571|43610|43571|43618|43583|43563|43550|4824
1654190100000|2022-06-02 17:15:00|43599|43573|43614|43594|43640|43606|43559|43534|6417
1654190400000|2022-06-02 17:20:00|43615|43588|43674|43646|43675|43646|43607|43575|2255
1654190700000|2022-06-02 17:25:00|43672|43639|43641|43606|43672|43639|43592|43554|6181
1654191000000|2022-06-02 17:30:00|43640|43607|43660|43628|43714|43681|43625|43606|2971
1654191300000|2022-06-02 17:35:00|43680|43629|43641|43629|43680|43636|43630|43614|911
1654191600000|2022-06-02 17:40:00|43652|43637|43712|43681|43712|43693|43634|43629|3503
1654191900000|2022-06-02 17:45:00|43711|43693|43710|43664|43749|43713|43689|43645|6236
1654192200000|2022-06-02 17:50:00|43708|43665|43653|43637|43734|43711|43632|43598|3341
1654192500000|2022-06-02 17:55:00|43651|43619|43751|43718|43756|43736|43629|43613|3333
1654192800000|2022-06-02 18:00:00|43750|43730|43745|43705|43756|43730|43694|43637|2177
1654193100000|2022-06-02 18:05:00|43744|43706|43754|43722|43761|43742|43722|43705|4362
1654193400000|2022-06-02 18:10:00|43753|43719|43720|43699|43758|43725|43713|43680|2847
1654193700000|2022-06-02 18:15:00|43721|43693|43718|43690|43721|43702|43697|43683|3379
1654194000000|2022-06-02 18:20:00|43721|43693|43728|43711|43758|43734|43708|43669|4709
1654194300000|2022-06-02 18:25:00|43736|43708|43712|43688|43755|43715|43697|43683|3041
1654194600000|2022-06-02 18:30:00|43718|43689|43782|43753|43800|43765|43714|43689|4177
1654194900000|2022-06-02 18:35:00|43781|43761|43812|43793|43813|43797|43775|43753|2850
1654195200000|2022-06-02 18:40:00|43811|43786|43779|43762|43840|43813|43777|43754|4640
1654195500000|2022-06-02 18:45:00|43783|43763|43806|43787|43823|43807|43783|43763|2625
1654195800000|2022-06-02 18:50:00|43805|43780|43801|43772|43822|43790|43772|43762|2626
1654196100000|2022-06-02 18:55:00|43800|43771|43760|43733|43804|43782|43760|43729|5194
1654196400000|2022-06-02 19:00:00|43759|43734|43834|43820|43867|43832|43753|43732|8516
1654196700000|2022-06-02 19:05:00|43832|43819|43854|43835|43861|43843|43823|43802|5177
1654197000000|2022-06-02 19:10:00|43853|43820|43851|43826|43868|43840|43841|43820|2771
1654197300000|2022-06-02 19:15:00|43841|43828|43888|43862|43888|43866|43836|43824|3848
1654197600000|2022-06-02 19:20:00|43887|43867|43888|43875|43907|43886|43874|43862|3595
1654197900000|2022-06-02 19:25:00|43898|43876|43900|43889|43915|43897|43872|43862|9795
1654198200000|2022-06-02 19:30:00|43898|43894|43900|43881|43900|43895|43874|43862|15077
1654198500000|2022-06-02 19:35:00|43899|43888|43896|43877|43915|43890|43869|43862|13084
1654198800000|2022-06-02 19:40:00|43895|43878|43964|43945|43967|43945|43879|43869|9019
1654199100000|2022-06-02 19:45:00|43962|43943|44009|43989|44021|44005|43944|43929|14140
1654199400000|2022-06-02 19:50:00|44014|43990|44104|44093|44130|44107|44014|43989|11532
1654199700000|2022-06-02 19:55:00|44103|44086|44103|44071|44158|44145|44043|44001|88008
1654263000000|2022-06-03 13:30:00|44100|43589|44276|44202|44300|44223|44025|43589|16330
1654263300000|2022-06-03 13:35:00|44271|44201|44232|44131|44300|44223|44187|44097|10034
1654263600000|2022-06-03 13:40:00|44231|44132|44169|44095|44299|44226|44169|44091|7799
1654263900000|2022-06-03 13:45:00|44150|44092|44062|44006|44204|44141|43986|43938|6986
1654264200000|2022-06-03 13:50:00|44050|44000|44043|44006|44054|44017|43977|43874|5112
1654264500000|2022-06-03 13:55:00|44042|44000|44106|44034|44145|44066|43998|43942|5670
1654264800000|2022-06-03 14:00:00|44145|44035|44300|44251|44300|44266|44006|43953|9740
1654265100000|2022-06-03 14:05:00|44288|44229|44560|44522|44560|44523|44269|44229|31638
1654265400000|2022-06-03 14:10:00|44548|44521|44459|44370|44558|44521|44399|44354|6465
1654265700000|2022-06-03 14:15:00|44445|44407|44511|44451|44560|44500|44437|44369|5745
1654266000000|2022-06-03 14:20:00|44486|44436|44542|44509|44542|44511|44438|44380|3428
1654266300000|2022-06-03 14:25:00|44524|44500|44567|44522|44692|44617|44520|44497|12507
1654266600000|2022-06-03 14:30:00|44565|44520|44638|44595|44661|44614|44510|44452|4280
1654266900000|2022-06-03 14:35:00|44641|44593|44457|44416|44641|44596|44451|44400|3968
1654267200000|2022-06-03 14:40:00|44450|44417|44369|44350|44457|44419|44344|44312|10333
1654267500000|2022-06-03 14:45:00|44366|44339|44343|44309|44414|44384|44325|44300|10444
1654267800000|2022-06-03 14:50:00|44342|44325|44402|44375|44490|44447|44326|44301|9090
1654268100000|2022-06-03 14:55:00|44415|44376|44467|44435|44472|44445|44375|44353|9515
1654268400000|2022-06-03 15:00:00|44458|44430|44436|44378|44458|44435|44393|44338|3187
1654268700000|2022-06-03 15:05:00|44413|44377|44344|44303|44436|44378|44307|44301|3145
1654269000000|2022-06-03 15:10:00|44343|44304|44285|44254|44344|44311|44248|44239|2947
1654269300000|2022-06-03 15:15:00|44303|44255|44384|44339|44446|44388|44297|44255|7295
1654269600000|2022-06-03 15:20:00|44383|44340|44346|44328|44384|44356|44330|44287|3605
1654269900000|2022-06-03 15:25:00|44350|44329|44350|44299|44410|44362|44344|44296|1686
1654270200000|2022-06-03 15:30:00|44353|44315|44340|44312|44359|44324|44289|44242|4535
1654270500000|2022-06-03 15:35:00|44356|44314|44350|44311|44356|44314|44289|44248|1811
1654270800000|2022-06-03 15:40:00|44349|44312|44345|44302|44362|44347|44323|44294|2642
1654271100000|2022-06-03 15:45:00|44344|44305|44244|44219|44349|44312|44240|44200|3549
1654271400000|2022-06-03 15:50:00|44241|44217|44111|44091|44241|44217|44111|44074|6954
1654271700000|2022-06-03 15:55:00|44110|44078|44135|44093|44139|44116|44076|44044|1896
1654272000000|2022-06-03 16:00:00|44139|44094|44162|44120|44177|44143|44102|44065|4601
1654272300000|2022-06-03 16:05:00|44182|44132|44184|44163|44200|44167|44159|44120|800
1654272600000|2022-06-03 16:10:00|44181|44164|44281|44238|44293|44239|44178|44154|3404
1654272900000|2022-06-03 16:15:00|44280|44239|44201|44176|44307|44261|44200|44176|2707
1654273200000|2022-06-03 16:20:00|44200|44145|44252|44206|44262|44230|44125|44092|3925
1654273500000|2022-06-03 16:25:00|44251|44208|44270|44246|44290|44250|44231|44175|1889
1654273800000|2022-06-03 16:30:00|44266|44247|44280|44247|44303|44263|44248|44207|2508
1654274100000|2022-06-03 16:35:00|44279|44248|44323|44300|44349|44301|44265|44219|4265
1654274400000|2022-06-03 16:40:00|44322|44305|44283|44238|44360|44308|44238|44197|2944
1654274700000|2022-06-03 16:45:00|44265|44239|44282|44255|44290|44259|44242|44207|1400
1654275000000|2022-06-03 16:50:00|44275|44252|44257|44232|44285|44252|44242|44205|805
1654275300000|2022-06-03 16:55:00|44256|44220|44372|44347|44376|44347|44247|44205|11825
1654275600000|2022-06-03 17:00:00|44367|44312|44464|44434|44473|44437|44331|44277|945
1654275900000|2022-06-03 17:05:00|44463|44435|44429|44400|44473|44438|44418|44391|1773
1654276200000|2022-06-03 17:10:00|44428|44401|44400|44381|44450|44435|44400|44377|3787
1654276500000|2022-06-03 17:15:00|44399|44377|44305|44250|44400|44377|44265|44228|1087
1654276800000|2022-06-03 17:20:00|44304|44251|44345|44308|44359|44308|44285|44250|951
1654277100000|2022-06-03 17:25:00|44353|44313|44326|44302|44358|44346|44320|44282|2754
1654277400000|2022-06-03 17:30:00|44325|44285|44302|44279|44326|44291|44284|44258|2090
1654277700000|2022-06-03 17:35:00|44304|44284|44305|44283|44363|44324|44288|44264|9981
1654278000000|2022-06-03 17:40:00|44304|44273|44286|44230|44331|44293|44248|44212|3450
1654278300000|2022-06-03 17:45:00|44285|44237|44270|44248|44286|44248|44234|44192|1244
1654278600000|2022-06-03 17:50:00|44302|44253|44301|44275|44344|44290|44288|44253|2078
1654278900000|2022-06-03 17:55:00|44300|44259|44272|44247|44302|44270|44262|44222|2093
1654279200000|2022-06-03 18:00:00|44269|44244|44170|44149|44269|44244|44142|44094|17729
1654279500000|2022-06-03 18:05:00|44169|44153|44252|44220|44271|44228|44157|44138|2849
1654279800000|2022-06-03 18:10:00|44251|44221|44339|44320|44343|44320|44246|44220|2352
1654280100000|2022-06-03 18:15:00|44338|44319|44348|44318|44360|44329|44312|44282|2804
1654280400000|2022-06-03 18:20:00|44344|44319|44349|44333|44360|44341|44331|44303|3649
1654280700000|2022-06-03 18:25:00|44347|44317|44321|44292|44347|44328|44306|44275|2625
1654281000000|2022-06-03 18:30:00|44320|44293|44298|44279|44321|44297|44272|44246|1911
1654281300000|2022-06-03 18:35:00|44303|44280|44264|44237|44314|44300|44242|44206|4360
1654281600000|2022-06-03 18:40:00|44263|44224|44237|44211|44264|44248|44213|44185|4701
1654281900000|2022-06-03 18:45:00|44236|44212|44281|44262|44300|44278|44214|44198|4126
1654282200000|2022-06-03 18:50:00|44280|44261|44290|44265|44309|44273|44260|44243|2340
1654282500000|2022-06-03 18:55:00|44289|44266|44334|44305|44345|44309|44287|44265|3614
1654282800000|2022-06-03 19:00:00|44333|44306|44380|44361|44400|44376|44295|44287|8060
1654283100000|2022-06-03 19:05:00|44379|44352|44318|44295|44379|44361|44298|44256|6603
1654283400000|2022-06-03 19:10:00|44317|44296|44297|44275|44340|44319|44247|44201|3862
1654283700000|2022-06-03 19:15:00|44295|44266|44306|44289|44321|44293|44257|44231|1650
1654284000000|2022-06-03 19:20:00|44307|44290|44308|44286|44347|44316|44283|44266|1427
1654284300000|2022-06-03 19:25:00|44307|44287|44341|44311|44354|44329|44295|44268|5368
1654284600000|2022-06-03 19:30:00|44337|44308|44281|44253|44341|44308|44261|44238|5149
1654284900000|2022-06-03 19:35:00|44280|44247|44294|44274|44333|44295|44224|44195|9849
1654285200000|2022-06-03 19:40:00|44293|44275|44239|44226|44310|44290|44225|44211|5793
1654285500000|2022-06-03 19:45:00|44238|44225|44186|44173|44240|44225|44169|44156|13005
1654285800000|2022-06-03 19:50:00|44173|44172|44270|44234|44276|44248|44153|44100|8209
1654286100000|2022-06-03 19:55:00|44269|44235|44261|44248|44310|44296|44227|44215|43903
1654522200000|2022-06-06 13:30:00|44640|44300|44332|44206|44640|44351|44221|44152|22929
1654522500000|2022-06-06 13:35:00|44331|44207|44354|44251|44424|44335|44238|44190|6272
1654522800000|2022-06-06 13:40:00|44353|44261|44431|44399|44500|44433|44308|44216|3136
1654523100000|2022-06-06 13:45:00|44442|44394|44517|44452|44589|44541|44429|44394|6378
1654523400000|2022-06-06 13:50:00|44515|44435|44393|44338|44517|44459|44364|44300|4866
1654523700000|2022-06-06 13:55:00|44392|44339|44337|44300|44421|44378|44337|44300|10568
1654524000000|2022-06-06 14:00:00|44336|44303|44402|44367|44495|44414|44293|44264|1900
1654524300000|2022-06-06 14:05:00|44401|44368|44422|44370|44456|44403|44369|44317|1992
1654524600000|2022-06-06 14:10:00|44421|44371|44370|44321|44440|44425|44359|44300|1413
1654524900000|2022-06-06 14:15:00|44369|44322|44312|44279|44413|44375|44289|44244|3875
1654525200000|2022-06-06 14:20:00|44304|44276|44212|44174|44311|44276|44198|44157|5305
1654525500000|2022-06-06 14:25:00|44211|44175|44363|44316|44384|44341|44184|44124|2907
1654525800000|2022-06-06 14:30:00|44362|44317|44356|44323|44386|44336|44326|44309|5227
1654526100000|2022-06-06 14:35:00|44355|44311|44353|44296|44361|44334|44303|44256|2017
1654526400000|2022-06-06 14:40:00|44352|44299|44400|44365|44440|44399|44333|44281|3348
1654526700000|2022-06-06 14:45:00|44399|44366|44440|44405|44440|44407|44365|44314|5444
1654527000000|2022-06-06 14:50:00|44439|44394|44535|44487|44576|44525|44439|44394|6539
1654527300000|2022-06-06 14:55:00|44523|44490|44526|44497|44640|44593|44522|44487|5373
1654527600000|2022-06-06 15:00:00|44525|44502|44559|44518|44602|44568|44524|44500|4581
1654527900000|2022-06-06 15:05:00|44558|44519|44564|44537|44586|44559|44539|44509|2641
1654528200000|2022-06-06 15:10:00|44563|44538|44516|44485|44564|44540|44499|44441|2194
1654528500000|2022-06-06 15:15:00|44523|44486|44460|44425|44563|44523|44441|44402|2369
1654528800000|2022-06-06 15:20:00|44459|44408|44448|44419|44475|44445|44432|44400|910
1654529100000|2022-06-06 15:25:00|44451|44422|44469|44435|44500|44468|44429|44416|2834
1654529400000|2022-06-06 15:30:00|44463|44420|44554|44523|44580|44535|44442|44416|1928
1654529700000|2022-06-06 15:35:00|44552|44524|44524|44495|44557|44529|44509|44456|2116
1654530000000|2022-06-06 15:40:00|44525|44500|44573|44540|44580|44543|44524|44487|2453
1654530300000|2022-06-06 15:45:00|44561|44541|44538|44498|44595|44566|44537|44498|1307
1654530600000|2022-06-06 15:50:00|44549|44519|44553|44499|44568|44549|44522|44487|1235
1654530900000|2022-06-06 15:55:00|44550|44500|44591|44550|44600|44575|44531|44492|1676
1654531200000|2022-06-06 16:00:00|44590|44551|44509|44473|44600|44579|44494|44456|2360
1654531500000|2022-06-06 16:05:00|44510|44474|44504|44457|44557|44520|44496|44456|1966
1654531800000|2022-06-06 16:10:00|44500|44458|44429|44410|44521|44493|44428|44400|4258
1654532100000|2022-06-06 16:15:00|44430|44400|44459|44425|44468|44435|44400|44375|4539
1654532400000|2022-06-06 16:20:00|44451|44423|44404|44362|44486|44459|44403|44360|2062
1654532700000|2022-06-06 16:25:00|44403|44363|44418|44389|44458|44420|44397|44363|1100
1654533000000|2022-06-06 16:30:00|44417|44379|44370|44341|44418|44384|44349|44318|3479
1654533300000|2022-06-06 16:35:00|44369|44342|44343|44324|44370|44348|44330|44312|5950
1654533600000|2022-06-06 16:40:00|44342|44323|44446|44424|44481|44434|44342|44323|11347
1654533900000|2022-06-06 16:45:00|44482|44425|44448|44415|44482|44441|44428|44403|2307
1654534200000|2022-06-06 16:50:00|44447|44400|44436|44408|44465|44426|44395|44357|1300
1654534500000|2022-06-06 16:55:00|44435|44414|44500|44472|44510|44488|44426|44408|4111
1654534800000|2022-06-06 17:00:00|44499|44461|44441|44400|44500|44465|44426|44400|24792
1654535100000|2022-06-06 17:05:00|44445|44413|44464|44433|44473|44438|44431|44400|7848
1654535400000|2022-06-06 17:10:00|44467|44434|44466|44442|44500|44471|44457|44420|1154
1654535700000|2022-06-06 17:15:00|44465|44427|44445|44419|44479|44443|44417|44400|1479
1654536000000|2022-06-06 17:20:00|44444|44410|44446|44429|44451|44429|44412|44400|2381
1654536300000|2022-06-06 17:25:00|44444|44426|44400|44364|44460|44440|44395|44357|3116
1654536600000|2022-06-06 17:30:00|44399|44365|44406|44389|44415|44389|44378|44352|900
1654536900000|2022-06-06 17:35:00|44407|44388|44453|44411|44462|44430|44380|44349|3356
1654537200000|2022-06-06 17:40:00|44452|44417|44469|44425|44500|44462|44450|44411|1018
1654537500000|2022-06-06 17:45:00|44468|44426|44441|44399|44468|44435|44407|44377|3638
1654537800000|2022-06-06 17:50:00|44430|44413|44436|44404|44459|44434|44427|44391|2407
1654538100000|2022-06-06 17:55:00|44435|44405|44460|44438|44462|44443|44422|44382|991
1654538400000|2022-06-06 18:00:00|44457|44435|44472|44447|44490|44451|44422|44386|2661
1654538700000|2022-06-06 18:05:00|44487|44448|44419|44400|44500|44470|44406|44384|1277
1654539000000|2022-06-06 18:10:00|44418|44396|44393|44365|44435|44407|44390|44353|1439
1654539300000|2022-06-06 18:15:00|44392|44372|44421|44407|44440|44407|44377|44345|3125
1654539600000|2022-06-06 18:20:00|44420|44392|44388|44355|44440|44400|44358|44326|1200
1654539900000|2022-06-06 18:25:00|44380|44356|44319|44292|44392|44357|44305|44268|3029
1654540200000|2022-06-06 18:30:00|44327|44282|44344|44317|44360|44329|44296|44258|1687
1654540500000|2022-06-06 18:35:00|44358|44318|44343|44320|44385|44356|44322|44305|1893
1654540800000|2022-06-06 18:40:00|44355|44321|44382|44352|44402|44370|44341|44316|1243
1654541100000|2022-06-06 18:45:00|44381|44353|44401|44385|44418|44388|44377|44352|1573
1654541400000|2022-06-06 18:50:00|44400|44384|44379|44367|44401|44384|44326|44298|1626
1654541700000|2022-06-06 18:55:00|44378|44353|44416|44377|44449|44406|44375|44353|2258
1654542000000|2022-06-06 19:00:00|44408|44378|44445|44412|44456|44426|44399|44374|19596
1654542300000|2022-06-06 19:05:00|44444|44406|44367|44353|44449|44412|44367|44351|2818
1654542600000|2022-06-06 19:10:00|44366|44341|44325|44307|44388|44361|44297|44274|5018
1654542900000|2022-06-06 19:15:00|44324|44308|44314|44274|44346|44325|44305|44274|2884
1654543200000|2022-06-06 19:20:00|44313|44276|44328|44309|44344|44331|44278|44244|4839
1654543500000|2022-06-06 19:25:00|44339|44310|44349|44326|44362|44342|44319|44287|3925
1654543800000|2022-06-06 19:30:00|44344|44321|44340|44320|44370|44361|44325|44298|4806
1654544100000|2022-06-06 19:35:00|44339|44324|44364|44342|44369|44355|44322|44303|5300
1654544400000|2022-06-06 19:40:00|44362|44341|44344|44323|44371|44355|44305|44289|10587
1654544700000|2022-06-06 19:45:00|44355|44324|44339|44322|44355|44337|44307|44300|6490
1654545000000|2022-06-06 19:50:00|44338|44323|44367|44337|44399|44369|44313|44300|12197
1654545300000|2022-06-06 19:55:00|44366|44338|44341|44293|44394|44371|44279|44269|18657
1654608600000|2022-06-07 13:30:00|44361|44025|44370|44305|44415|44334|44207|44025|21968
1654608900000|2022-06-07 13:35:00|44398|44307|44400|44342|44433|44342|44288|44250|6035
1654609200000|2022-06-07 13:40:00|44401|44343|44368|44285|44445|44374|44329|44241|2913
1654609500000|2022-06-07 13:45:00|44367|44286|44281|44232|44444|44377|44250|44192|3631
1654609800000|2022-06-07 13:50:00|44278|44231|44370|44327|44419|44343|44243|44206|2812
1654610100000|2022-06-07 13:55:00|44389|44328|44292|44237|44393|44350|44278|44232|3038
1654610400000|2022-06-07 14:00:00|44291|44238|44295|44259|44309|44277|44187|44141|5682
1654610700000|2022-06-07 14:05:00|44296|44260|44318|44255|44350|44316|44296|44230|4499
1654611000000|2022-06-07 14:10:00|44317|44256|44259|44221|44334|44301|44233|44172|3721
1654611300000|2022-06-07 14:15:00|44242|44225|44278|44226|44286|44228|44171|44100|2014
1654611600000|2022-06-07 14:20:00|44272|44228|44292|44237|44292|44248|44228|44194|1443
1654611900000|2022-06-07 14:25:00|44291|44238|44386|44342|44386|44342|44273|44238|2231
1654612200000|2022-06-07 14:30:00|44384|44343|44425|44395|44465|44421|44360|44343|2682
1654612500000|2022-06-07 14:35:00|44424|44393|44489|44447|44500|44473|44408|44356|3182
1654612800000|2022-06-07 14:40:00|44488|44448|44483|44444|44488|44456|44445|44427|3686
1654613100000|2022-06-07 14:45:00|44482|44437|44449|44428|44482|44453|44425|44382|3190
1654613400000|2022-06-07 14:50:00|44457|44431|44489|44459|44500|44490|44457|44423|4745
1654613700000|2022-06-07 14:55:00|44484|44462|44516|44466|44540|44517|44479|44451|9709
1654614000000|2022-06-07 15:00:00|44515|44467|44513|44475|44540|44513|44502|44450|2939
1654614300000|2022-06-07 15:05:00|44511|44474|44528|44492|44528|44501|44495|44470|1930
1654614600000|2022-06-07 15:10:00|44525|44493|44515|44494|44548|44520|44507|44490|2015
1654614900000|2022-06-07 15:15:00|44532|44496|44523|44492|44542|44530|44498|44490|4766
1654615200000|2022-06-07 15:20:00|44521|44493|44510|44480|44529|44512|44490|44480|2864
1654615500000|2022-06-07 15:25:00|44509|44481|44500|44473|44510|44481|44458|44444|3630
1654615800000|2022-06-07 15:30:00|44497|44474|44500|44473|44510|44487|44478|44458|1393
1654616100000|2022-06-07 15:35:00|44499|44475|44514|44496|44514|44498|44480|44473|2276
1654616400000|2022-06-07 15:40:00|44525|44499|44576|44544|44590|44568|44525|44496|5061
1654616700000|2022-06-07 15:45:00|44580|44545|44559|44532|44596|44560|44556|44520|3081
1654617000000|2022-06-07 15:50:00|44557|44533|44540|44523|44559|44542|44526|44506|3774
1654617300000|2022-06-07 15:55:00|44539|44508|44535|44509|44540|44517|44511|44469|2352
1654617600000|2022-06-07 16:00:00|44540|44510|44544|44524|44581|44554|44540|44509|1257
1654617900000|2022-06-07 16:05:00|44536|44491|44531|44512|44559|44512|44509|44490|1349
1654618200000|2022-06-07 16:10:00|44532|44513|44620|44580|44650|44625|44532|44512|11662
1654618500000|2022-06-07 16:15:00|44619|44581|44614|44587|44650|44623|44590|44564|5236
1654618800000|2022-06-07 16:20:00|44613|44588|44759|44733|44766|44741|44613|44588|5825
1654619100000|2022-06-07 16:25:00|44761|44734|44743|44715|44800|44767|44740|44696|4173
1654619400000|2022-06-07 16:30:00|44742|44716|44790|44753|44800|44753|44742|44715|1900
1654619700000|2022-06-07 16:35:00|44800|44754|44824|44794|44824|44801|44793|44754|3921
1654620000000|2022-06-07 16:40:00|44829|44796|44889|44862|44899|44871|44829|44794|1821
1654620300000|2022-06-07 16:45:00|44900|44876|44910|44874|44915|44886|44859|44850|3152
1654620600000|2022-06-07 16:50:00|44901|44875|44948|44915|44950|44923|44899|44875|3377
1654620900000|2022-06-07 16:55:00|44947|44916|45018|44993|45018|44995|44924|44915|20604
1654621200000|2022-06-07 17:00:00|45017|44994|45046|45028|45076|45047|44990|44952|40725
1654621500000|2022-06-07 17:05:00|45050|45037|45069|45050|45074|45050|45019|44999|7814
1654621800000|2022-06-07 17:10:00|45070|45051|45157|45121|45159|45123|45055|45037|7035
1654622100000|2022-06-07 17:15:00|45156|45122|45147|45104|45217|45190|45125|45094|9254
1654622400000|2022-06-07 17:20:00|45138|45105|45125|45093|45157|45121|45098|45072|7697
1654622700000|2022-06-07 17:25:00|45142|45094|45194|45147|45199|45155|45125|45094|4893
1654623000000|2022-06-07 17:30:00|45193|45154|45173|45149|45207|45174|45163|45139|7092
1654623300000|2022-06-07 17:35:00|45191|45150|45179|45154|45199|45172|45147|45092|6678
1654623600000|2022-06-07 17:40:00|45178|45158|45182|45162|45196|45177|45175|45154|2853
1654623900000|2022-06-07 17:45:00|45172|45163|45169|45153|45182|45163|45147|45121|3780
1654624200000|2022-06-07 17:50:00|45182|45154|45266|45229|45279|45249|45182|45153|8303
1654624500000|2022-06-07 17:55:00|45268|45230|45256|45230|45291|45246|45240|45227|3342
1654624800000|2022-06-07 18:00:00|45250|45222|45297|45274|45300|45281|45238|45222|4990
1654625100000|2022-06-07 18:05:00|45300|45275|45445|45413|45451|45424|45300|45275|10603
1654625400000|2022-06-07 18:10:00|45457|45420|45477|45455|45477|45455|45430|45412|6321
1654625700000|2022-06-07 18:15:00|45475|45464|45445|45430|45500|45488|45437|45430|3752
1654626000000|2022-06-07 18:20:00|45459|45433|45439|45417|45467|45454|45425|45406|3914
1654626300000|2022-06-07 18:25:00|45431|45419|45488|45472|45492|45472|45426|45407|5165
1654626600000|2022-06-07 18:30:00|45489|45473|45595|45571|45600|45571|45475|45466|7159
1654626900000|2022-06-07 18:35:00|45594|45568|45578|45559|45600|45576|45555|45529|7848
1654627200000|2022-06-07 18:40:00|45577|45548|45522|45493|45595|45562|45507|45493|8283
1654627500000|2022-06-07 18:45:00|45534|45501|45479|45440|45544|45519|45468|45434|5993
1654627800000|2022-06-07 18:50:00|45471|45441|45555|45525|45581|45537|45450|45440|12166
1654628100000|2022-06-07 18:55:00|45554|45526|45661|45632|45677|45642|45552|45525|9802
1654628400000|2022-06-07 19:00:00|45664|45633|45662|45642|45684|45646|45636|45618|4185
1654628700000|2022-06-07 19:05:00|45661|45628|45590|45575|45663|45642|45590|45575|4394
1654629000000|2022-06-07 19:10:00|45594|45576|45585|45569|45600|45581|45553|45541|6121
1654629300000|2022-06-07 19:15:00|45584|45570|45568|45556|45600|45596|45533|45517|10278
1654629600000|2022-06-07 19:20:00|45567|45542|45541|45516|45576|45556|45528|45516|7880
1654629900000|2022-06-07 19:25:00|45555|45525|45535|45521|45558|45532|45503|45495|5739
1654630200000|2022-06-07 19:30:00|45551|45525|45535|45509|45564|45550|45477|45474|11461
1654630500000|2022-06-07 19:35:00|45532|45510|45542|45514|45568|45530|45512|45497|7897
1654630800000|2022-06-07 19:40:00|45541|45515|45659|45646|45659|45647|45534|45515|18250
1654631100000|2022-06-07 19:45:00|45666|45647|45641|45631|45667|45657|45639|45630|17471
1654631400000|2022-06-07 19:50:00|45639|45629|45598|45591|45665|45643|45572|45570|27071
1654631700000|2022-06-07 19:55:00|45600|45593|45614|45608|45642|45637|45599|45591|36222
1654695000000|2022-06-08 13:30:00|45539|45008|45402|45325|45680|45361|45185|45008|24522
1654695300000|2022-06-08 13:35:00|45435|45326|45240|45175|45481|45375|45152|45075|15293
1654695600000|2022-06-08 13:40:00|45239|45171|45158|45129|45275|45230|45143|45101|8173
1654695900000|2022-06-08 13:45:00|45157|45124|45208|45152|45335|45217|45100|45051|7868
1654696200000|2022-06-08 13:50:00|45207|45144|45344|45288|45369|45357|45195|45144|9731
1654696500000|2022-06-08 13:55:00|45343|45289|45300|45241|45343|45295|45291|45225|3361
1654696800000|2022-06-08 14:00:00|45299|45242|45201|45163|45299|45256|45178|45142|7692
1654697100000|2022-06-08 14:05:00|45197|45164|45055|44986|45216|45172|44948|44923|13086
1654697400000|2022-06-08 14:10:00|45054|44990|44947|44900|45070|45033|44947|44900|7062
1654697700000|2022-06-08 14:15:00|44946|44905|45018|44967|45051|44973|44891|44850|6446
1654698000000|2022-06-08 14:20:00|45017|44968|45004|44976|45027|45001|44979|44928|7421
1654698300000|2022-06-08 14:25:00|45015|44990|44987|44938|45044|44997|44972|44933|9832
1654698600000|2022-06-08 14:30:00|44986|44944|45024|44991|45056|45004|44958|44937|6579
1654698900000|2022-06-08 14:35:00|45027|44992|45043|44990|45065|45050|45013|44948|2172
1654699200000|2022-06-08 14:40:00|45042|44991|45003|44943|45068|45039|44995|44935|2450
1654699500000|2022-06-08 14:45:00|45002|44944|45062|45027|45062|45032|44995|44943|3163
1654699800000|2022-06-08 14:50:00|45061|45028|45090|45023|45090|45054|45016|44966|2740
1654700100000|2022-06-08 14:55:00|45089|45024|45001|44959|45090|45045|44974|44935|4946
1654700400000|2022-06-08 15:00:00|45008|44965|45011|44968|45012|44985|44941|44901|4451
1654700700000|2022-06-08 15:05:00|45010|44969|45020|44983|45061|45004|44944|44925|1952
1654701000000|2022-06-08 15:10:00|45019|44984|45061|45008|45087|45054|45014|44966|3794
1654701300000|2022-06-08 15:15:00|45060|45009|45011|44953|45061|45028|44950|44916|15807
1654701600000|2022-06-08 15:20:00|45010|44954|44995|44955|45035|45006|44995|44952|4525
1654701900000|2022-06-08 15:25:00|44993|44937|45008|44978|45010|44978|44982|44934|2225
1654702200000|2022-06-08 15:30:00|45007|44979|44790|44712|45016|44994|44672|44656|23631
1654702500000|2022-06-08 15:35:00|44803|44713|44573|44550|44896|44839|44549|44500|21518
1654702800000|2022-06-08 15:40:00|44574|44551|44732|44681|44799|44765|44573|44550|9319
1654703100000|2022-06-08 15:45:00|44731|44682|44668|44621|44732|44688|44599|44553|14114
1654703400000|2022-06-08 15:50:00|44681|44643|44748|44700|44781|44715|44628|44607|6835
1654703700000|2022-06-08 15:55:00|44746|44701|44791|44767|44802|44775|44720|44701|7003
1654704000000|2022-06-08 16:00:00|44796|44773|44918|44888|44943|44918|44796|44768|6700
1654704300000|2022-06-08 16:05:00|44917|44870|44921|44901|44921|44905|44880|44838|3884
1654704600000|2022-06-08 16:10:00|44931|44906|44987|44969|45007|44976|44931|44902|2884
1654704900000|2022-06-08 16:15:00|44982|44968|45043|45023|45050|45031|44981|44948|9851
1654705200000|2022-06-08 16:20:00|45041|44984|45031|45003|45050|45033|44994|44949|4322
1654705500000|2022-06-08 16:25:00|45030|45005|45034|44983|45050|45029|44997|44967|3508
1654705800000|2022-06-08 16:30:00|45042|44984|44927|44908|45042|45010|44912|44856|6178
1654706100000|2022-06-08 16:35:00|44926|44882|44831|44780|44926|44908|44821|44763|5917
1654706400000|2022-06-08 16:40:00|44830|44781|44794|44755|44845|44804|44770|44730|5103
1654706700000|2022-06-08 16:45:00|44793|44750|44881|44821|44887|44823|44704|44679|8653
1654707000000|2022-06-08 16:50:00|44880|44822|44839|44814|44881|44823|44809|44753|5017
1654707300000|2022-06-08 16:55:00|44838|44815|44955|44906|44956|44906|44826|44768|5649
1654707600000|2022-06-08 17:00:00|44954|44908|44885|44848|44974|44925|44879|44836|9612
1654707900000|2022-06-08 17:05:00|44880|44849|44967|44925|44975|44925|44874|44829|2445
1654708200000|2022-06-08 17:10:00|44966|44921|44897|44871|44967|44921|44897|44837|1690
1654708500000|2022-06-08 17:15:00|44896|44872|44891|44868|44929|44892|44873|44831|3979
1654708800000|2022-06-08 17:20:00|44890|44858|44881|44827|44916|44867|44868|44827|1610
1654709100000|2022-06-08 17:25:00|44880|44828|44819|44783|44881|44832|44796|44780|8969
1654709400000|2022-06-08 17:30:00|44811|44784|44647|44600|44824|44806|44631|44600|10043
1654709700000|2022-06-08 17:35:00|44646|44578|44508|44482|44646|44588|44497|44453|12212
1654710000000|2022-06-08 17:40:00|44490|44483|44677|44640|44678|44651|44490|44482|4355
1654710300000|2022-06-08 17:45:00|44676|44641|44683|44649|44718|44664|44660|44618|2545
1654710600000|2022-06-08 17:50:00|44682|44650|44561|44534|44682|44664|44543|44525|2902
1654710900000|2022-06-08 17:55:00|44560|44511|44493|44462|44560|44531|44470|44431|5567
1654711200000|2022-06-08 18:00:00|44492|44452|44517|44484|44529|44497|44469|44432|5316
1654711500000|2022-06-08 18:05:00|44515|44472|44530|44500|44606|44558|44513|44468|6280
1654711800000|2022-06-08 18:10:00|44529|44505|44531|44488|44568|44537|44510|44464|2419
1654712100000|2022-06-08 18:15:00|44530|44489|44540|44517|44548|44520|44502|44460|3770
1654712400000|2022-06-08 18:20:00|44539|44518|44525|44489|44559|44538|44506|44476|3250
1654712700000|2022-06-08 18:25:00|44524|44490|44492|44468|44525|44492|44453|44410|4513
1654713000000|2022-06-08 18:30:00|44491|44469|44412|44380|44534|44500|44405|44380|4444
1654713300000|2022-06-08 18:35:00|44411|44388|44422|44401|44423|44414|44380|44350|10211
1654713600000|2022-06-08 18:40:00|44420|44411|44441|44419|44450|44436|44368|44350|6411
1654713900000|2022-06-08 18:45:00|44450|44420|44406|44388|44450|44430|44387|44360|7671
1654714200000|2022-06-08 18:50:00|44405|44368|44408|44382|44416|44394|44374|44350|4309
1654714500000|2022-06-08 18:55:00|44407|44383|44430|44402|44450|44431|44395|44374|5449
1654714800000|2022-06-08 19:00:00|44421|44404|44424|44408|44434|44413|44372|44354|2610
1654715100000|2022-06-08 19:05:00|44432|44421|44459|44420|44480|44450|44412|44372|4810
1654715400000|2022-06-08 19:10:00|44458|44421|44552|44520|44552|44524|44450|44420|3848
1654715700000|2022-06-08 19:15:00|44551|44519|44561|44526|44571|44537|44500|44477|4909
1654716000000|2022-06-08 19:20:00|44560|44527|44605|44584|44632|44596|44547|44526|3157
1654716300000|2022-06-08 19:25:00|44603|44585|44573|44555|44618|44607|44573|44555|2150
1654716600000|2022-06-08 19:30:00|44586|44557|44550|44532|44600|44575|44511|44499|7125
1654716900000|2022-06-08 19:35:00|44549|44519|44529|44519|44549|44543|44529|44508|5764
1654717200000|2022-06-08 19:40:00|44528|44517|44480|44450|44529|44517|44436|44426|24864
1654717500000|2022-06-08 19:45:00|44486|44451|44378|44350|44486|44479|44359|44350|15321
1654717800000|2022-06-08 19:50:00|44379|44368|44360|44351|44433|44396|44332|44309|13994
1654718100000|2022-06-08 19:55:00|44367|44352|44342|44326|44399|44372|44300|44291|28417
1654781400000|2022-06-09 13:30:00|44400|44235|44284|44160|44484|44236|44169|44100|16629
1654781700000|2022-06-09 13:35:00|44283|44166|44347|44230|44374|44303|44216|44166|8511
1654782000000|2022-06-09 13:40:00|44362|44231|44280|44190|44391|44332|44206|44133|6366
1654782300000|2022-06-09 13:45:00|44279|44191|44085|44042|44279|44191|44082|44015|7517
1654782600000|2022-06-09 13:50:00|44089|44043|44312|44177|44367|44296|44089|44042|10611
1654782900000|2022-06-09 13:55:00|44311|44186|44362|44290|44367|44294|44248|44153|2800
1654783200000|2022-06-09 14:00:00|44361|44292|44248|44210|44362|44295|44237|44176|2705
1654783500000|2022-06-09 14:05:00|44290|44211|44204|44149|44306|44239|44198|44111|2297
1654783800000|2022-06-09 14:10:00|44203|44151|44048|44016|44204|44163|44040|44003|6179
1654784100000|2022-06-09 14:15:00|44047|44017|44190|44168|44190|44168|44047|44015|5003
1654784400000|2022-06-09 14:20:00|44221|44169|44130|44093|44239|44184|44106|44037|3611
1654784700000|2022-06-09 14:25:00|44125|44094|44033|43982|44130|44094|43993|43936|14348
1654785000000|2022-06-09 14:30:00|44032|43989|44030|43993|44090|44040|44005|43976|4664
1654785300000|2022-06-09 14:35:00|44029|43995|44017|43967|44090|44044|43972|43921|1805
1654785600000|2022-06-09 14:40:00|44016|43968|43958|43887|44016|43969|43907|43862|8840
1654785900000|2022-06-09 14:45:00|43979|43889|43962|43908|44023|43960|43920|43882|5730
1654786200000|2022-06-09 14:50:00|43968|43906|43909|43879|43969|43916|43859|43820|3115
1654786500000|2022-06-09 14:55:00|43908|43872|43948|43914|43969|43929|43892|43859|4413
1654786800000|2022-06-09 15:00:00|43947|43913|43877|43840|43981|43947|43877|43838|4471
1654787100000|2022-06-09 15:05:00|43876|43841|43841|43810|43877|43841|43796|43760|8207
1654787400000|2022-06-09 15:10:00|43835|43811|43838|43805|43846|43815|43806|43752|6139
1654787700000|2022-06-09 15:15:00|43846|43813|43804|43784|43858|43826|43796|43746|4469
1654788000000|2022-06-09 15:20:00|43799|43790|43795|43759|43803|43790|43763|43725|3100
1654788300000|2022-06-09 15:25:00|43794|43760|43766|43726|43823|43789|43749|43700|5873
1654788600000|2022-06-09 15:30:00|43765|43731|43715|43684|43768|43746|43715|43684|2040
1654788900000|2022-06-09 15:35:00|43729|43686|43734|43707|43793|43755|43727|43684|5115
1654789200000|2022-06-09 15:40:00|43755|43708|43831|43774|43855|43811|43722|43699|6364
1654789500000|2022-06-09 15:45:00|43830|43787|43751|43677|43845|43816|43682|43650|5520
1654789800000|2022-06-09 15:50:00|43750|43650|43712|43683|43759|43689|43693|43650|2322
1654790100000|2022-06-09 15:55:00|43704|43684|43791|43774|43813|43774|43688|43652|2693
1654790400000|2022-06-09 16:00:00|43790|43757|43810|43783|43819|43791|43782|43737|4943
1654790700000|2022-06-09 16:05:00|43809|43784|43781|43761|43819|43802|43768|43742|3910
1654791000000|2022-06-09 16:10:00|43780|43758|43711|43688|43781|43761|43685|43655|3178
1654791300000|2022-06-09 16:15:00|43710|43685|43688|43664|43711|43694|43688|43663|2606
1654791600000|2022-06-09 16:20:00|43700|43667|43756|43730|43756|43738|43688|43663|1335
1654791900000|2022-06-09 16:25:00|43755|43736|43784|43748|43800|43768|43754|43730|2638
1654792200000|2022-06-09 16:30:00|43800|43760|43809|43777|43829|43778|43781|43748|2532
1654792500000|2022-06-09 16:35:00|43808|43763|43806|43786|43829|43790|43777|43759|2700
1654792800000|2022-06-09 16:40:00|43829|43787|43859|43825|43865|43832|43802|43756|3469
1654793100000|2022-06-09 16:45:00|43857|43822|43853|43806|43879|43824|43832|43785|950
1654793400000|2022-06-09 16:50:00|43850|43807|43925|43866|43939|43888|43832|43797|18776
1654793700000|2022-06-09 16:55:00|43924|43867|44002|43937|44005|43937|43904|43867|2855
1654794000000|2022-06-09 17:00:00|44001|43938|44041|43996|44071|44039|43985|43938|3594
1654794300000|2022-06-09 17:05:00|44026|43997|44008|43971|44062|44016|44000|43968|1977
1654794600000|2022-06-09 17:10:00|44007|43972|44006|43981|44036|44010|43995|43969|1639
1654794900000|2022-06-09 17:15:00|44005|43982|43982|43972|44006|43983|43967|43937|1701
1654795200000|2022-06-09 17:20:00|43981|43968|43953|43909|43995|43975|43944|43895|2118
1654795500000|2022-06-09 17:25:00|43951|43910|43913|43882|43956|43930|43903|43869|3505
1654795800000|2022-06-09 17:30:00|43912|43883|43883|43850|43918|43892|43866|43840|3742
1654796100000|2022-06-09 17:35:00|43879|43851|43873|43860|43895|43867|43852|43806|2866
1654796400000|2022-06-09 17:40:00|43885|43867|43886|43852|43911|43867|43869|43828|1271
1654796700000|2022-06-09 17:45:00|43885|43858|43927|43897|43970|43939|43884|43856|1918
1654797000000|2022-06-09 17:50:00|43926|43898|43934|43915|43965|43933|43892|43866|4669
1654797300000|2022-06-09 17:55:00|43946|43916|43994|43967|43995|43968|43905|43871|2756
1654797600000|2022-06-09 18:00:00|43993|43968|43950|43919|44000|43969|43947|43912|2536
1654797900000|2022-06-09 18:05:00|43947|43920|43938|43901|44000|43967|43938|43899|2766
1654798200000|2022-06-09 18:10:00|43937|43902|43942|43910|43951|43917|43908|43871|693
1654798500000|2022-06-09 18:15:00|43937|43911|43916|43883|43944|43928|43908|43870|2188
1654798800000|2022-06-09 18:20:00|43915|43884|43858|43827|43915|43884|43851|43806|975
1654799100000|2022-06-09 18:25:00|43876|43828|43872|43852|43912|43865|43858|43806|600
1654799400000|2022-06-09 18:30:00|43871|43851|43846|43821|43871|43851|43843|43804|1700
1654799700000|2022-06-09 18:35:00|43844|43823|43830|43795|43878|43843|43816|43766|6401
1654800000000|2022-06-09 18:40:00|43829|43806|43865|43835|43898|43852|43795|43782|7226
1654800300000|2022-06-09 18:45:00|43853|43836|43866|43828|43871|43849|43831|43807|8016
1654800600000|2022-06-09 18:50:00|43865|43829|43868|43845|43914|43871|43859|43829|4485
1654800900000|2022-06-09 18:55:00|43863|43842|43852|43825|43949|43901|43852|43808|5383
1654801200000|2022-06-09 19:00:00|43868|43833|43806|43777|43887|43846|43800|43761|4152
1654801500000|2022-06-09 19:05:00|43805|43778|43741|43722|43828|43802|43741|43704|4330
1654801800000|2022-06-09 19:10:00|43760|43723|43752|43730|43777|43745|43741|43716|3753
1654802100000|2022-06-09 19:15:00|43745|43717|43773|43746|43792|43746|43708|43696|10233
1654802400000|2022-06-09 19:20:00|43772|43747|43713|43696|43796|43760|43700|43687|9204
1654802700000|2022-06-09 19:25:00|43710|43697|43652|43630|43715|43697|43640|43625|9194
1654803000000|2022-06-09 19:30:00|43651|43628|43605|43582|43651|43637|43585|43567|18699
1654803300000|2022-06-09 19:35:00|43594|43580|43546|43529|43607|43580|43527|43523|16853
1654803600000|2022-06-09 19:40:00|43545|43525|43459|43440|43546|43525|43404|43392|26576
1654803900000|2022-06-09 19:45:00|43458|43439|43335|43313|43462|43450|43316|43308|11552
1654804200000|2022-06-09 19:50:00|43333|43308|43368|43356|43400|43385|43304|43276|18746
1654804500000|2022-06-09 19:55:00|43367|43357|43266|43256|43388|43361|43255|43250|56181
1654867800000|2022-06-10 13:30:00|43185|43044|42772|42700|43185|43085|42743|42700|52807
1654868100000|2022-06-10 13:35:00|42755|42731|42859|42814|42873|42829|42596|42567|9354
1654868400000|2022-06-10 13:40:00|42850|42816|42927|42872|43063|43004|42850|42793|26331
1654868700000|2022-06-10 13:45:00|42926|42873|43064|43013|43109|43046|42859|42788|15264
1654869000000|2022-06-10 13:50:00|43063|42943|42960|42901|43096|43089|42937|42885|8509
1654869300000|2022-06-10 13:55:00|42959|42902|43100|43065|43100|43067|42945|42893|5000
1654869600000|2022-06-10 14:00:00|43092|43060|42890|42823|43100|43060|42871|42806|7600
1654869900000|2022-06-10 14:05:00|42880|42824|42946|42903|43005|42953|42877|42820|7528
1654870200000|2022-06-10 14:10:00|42967|42904|42947|42910|42985|42944|42873|42816|5209
1654870500000|2022-06-10 14:15:00|42955|42868|42857|42812|42963|42932|42854|42800|3844
1654870800000|2022-06-10 14:20:00|42872|42813|42839|42814|42910|42881|42826|42800|5185
1654871100000|2022-06-10 14:25:00|42838|42800|42844|42790|42879|42838|42795|42760|4849
1654871400000|2022-06-10 14:30:00|42843|42779|42961|42917|42963|42924|42830|42779|6175
1654871700000|2022-06-10 14:35:00|42960|42918|42961|42927|43015|42978|42918|42888|9859
1654872000000|2022-06-10 14:40:00|42960|42928|42993|42956|42997|42965|42931|42881|4948
1654872300000|2022-06-10 14:45:00|42998|42957|43076|43037|43084|43041|42984|42950|4066
1654872600000|2022-06-10 14:50:00|43070|43038|43040|43026|43100|43072|43039|42967|5820
1654872900000|2022-06-10 14:55:00|43061|43032|42929|42893|43092|43035|42928|42869|1622
1654873200000|2022-06-10 15:00:00|42918|42892|42964|42938|43000|42966|42878|42834|9498
1654873500000|2022-06-10 15:05:00|42970|42950|42968|42927|42979|42950|42908|42862|3318
1654873800000|2022-06-10 15:10:00|42967|42928|42887|42874|42974|42940|42887|42854|5380
1654874100000|2022-06-10 15:15:00|42880|42868|42876|42854|42903|42875|42855|42820|2765
1654874400000|2022-06-10 15:20:00|42877|42856|42829|42806|42927|42899|42824|42777|4044
1654874700000|2022-06-10 15:25:00|42828|42807|42850|42821|42929|42871|42820|42767|3222
1654875000000|2022-06-10 15:30:00|42851|42822|42853|42817|42865|42842|42792|42742|4362
1654875300000|2022-06-10 15:35:00|42852|42808|42863|42821|42894|42865|42801|42769|3500
1654875600000|2022-06-10 15:40:00|42866|42818|42985|42929|42987|42936|42829|42797|1851
1654875900000|2022-06-10 15:45:00|42965|42936|42976|42948|43010|42984|42962|42936|3053
1654876200000|2022-06-10 15:50:00|42991|42949|42979|42956|42991|42962|42947|42898|2422
1654876500000|2022-06-10 15:55:00|42978|42946|43060|43032|43087|43034|42957|42920|25834
1654876800000|2022-06-10 16:00:00|43087|43034|43020|42997|43087|43050|43001|42974|4209
1654877100000|2022-06-10 16:05:00|43021|43000|43120|43099|43120|43103|43021|43000|6990
1654877400000|2022-06-10 16:10:00|43122|43100|43114|43092|43170|43131|43081|43060|3938
1654877700000|2022-06-10 16:15:00|43124|43095|43198|43175|43199|43175|43124|43092|8850
1654878000000|2022-06-10 16:20:00|43200|43176|43216|43184|43270|43249|43192|43151|8505
1654878300000|2022-06-10 16:25:00|43215|43193|43191|43156|43215|43193|43147|43109|2522
1654878600000|2022-06-10 16:30:00|43194|43157|43161|43131|43229|43194|43144|43097|1722
1654878900000|2022-06-10 16:35:00|43170|43132|43234|43198|43238|43200|43163|43129|1700
1654879200000|2022-06-10 16:40:00|43226|43197|43175|43144|43226|43197|43155|43143|4112
1654879500000|2022-06-10 16:45:00|43150|43143|43132|43116|43176|43152|43126|43077|1533
1654879800000|2022-06-10 16:50:00|43124|43114|43131|43094|43149|43122|43096|43058|3603
1654880100000|2022-06-10 16:55:00|43130|43095|43126|43087|43133|43106|43112|43056|9621
1654880400000|2022-06-10 17:00:00|43123|43088|43065|43045|43127|43103|43065|43040|2600
1654880700000|2022-06-10 17:05:00|43073|43047|43120|43082|43150|43125|43073|43045|6904
1654881000000|2022-06-10 17:10:00|43119|43093|43099|43071|43137|43118|43079|43054|4106
1654881300000|2022-06-10 17:15:00|43097|43062|43135|43104|43141|43105|43071|43040|800
1654881600000|2022-06-10 17:20:00|43134|43105|43131|43103|43147|43107|43091|43050|1520
1654881900000|2022-06-10 17:25:00|43130|43104|43206|43178|43210|43178|43129|43104|700
1654882200000|2022-06-10 17:30:00|43204|43179|43132|43119|43210|43180|43109|43086|4499
1654882500000|2022-06-10 17:35:00|43142|43120|43154|43134|43199|43155|43130|43110|4372
1654882800000|2022-06-10 17:40:00|43153|43132|43135|43110|43174|43138|43115|43078|1350
1654883100000|2022-06-10 17:45:00|43149|43113|43206|43168|43214|43168|43101|43099|3526
1654883400000|2022-06-10 17:50:00|43205|43169|43158|43133|43235|43188|43158|43099|5402
1654883700000|2022-06-10 17:55:00|43153|43099|43147|43126|43169|43134|43103|43069|10525
1654884000000|2022-06-10 18:00:00|43143|43117|43131|43109|43153|43119|43088|43057|2908
1654884300000|2022-06-10 18:05:00|43130|43100|43170|43143|43180|43146|43117|43099|3463
1654884600000|2022-06-10 18:10:00|43178|43144|43110|43089|43197|43171|43109|43081|7390
1654884900000|2022-06-10 18:15:00|43123|43091|43226|43180|43228|43182|43123|43091|12284
1654885200000|2022-06-10 18:20:00|43221|43181|43264|43239|43285|43242|43220|43181|2971
1654885500000|2022-06-10 18:25:00|43263|43240|43217|43191|43293|43268|43197|43172|2800
1654885800000|2022-06-10 18:30:00|43230|43188|43222|43207|43246|43217|43204|43188|3084
1654886100000|2022-06-10 18:35:00|43221|43208|43231|43208|43251|43229|43220|43206|3577
1654886400000|2022-06-10 18:40:00|43230|43207|43183|43164|43242|43207|43149|43121|2408
1654886700000|2022-06-10 18:45:00|43191|43165|43209|43188|43209|43201|43191|43165|2880
1654887000000|2022-06-10 18:50:00|43200|43189|43226|43213|43231|43213|43179|43168|8047
1654887300000|2022-06-10 18:55:00|43228|43214|43286|43261|43288|43267|43213|43206|7925
1654887600000|2022-06-10 19:00:00|43285|43260|43254|43228|43318|43290|43234|43213|5954
1654887900000|2022-06-10 19:05:00|43253|43227|43235|43210|43267|43241|43210|43181|2578
1654888200000|2022-06-10 19:10:00|43234|43211|43297|43270|43313|43284|43233|43210|2450
1654888500000|2022-06-10 19:15:00|43309|43272|43347|43324|43358|43334|43295|43270|2873
1654888800000|2022-06-10 19:20:00|43351|43326|43322|43305|43353|43328|43239|43221|4127
1654889100000|2022-06-10 19:25:00|43323|43306|43368|43350|43407|43387|43323|43293|3281
1654889400000|2022-06-10 19:30:00|43375|43351|43382|43367|43411|43407|43333|43310|12794
1654889700000|2022-06-10 19:35:00|43379|43368|43395|43375|43449|43422|43366|43355|10024
1654890000000|2022-06-10 19:40:00|43392|43369|43252|43237|43405|43384|43229|43228|13161
1654890300000|2022-06-10 19:45:00|43253|43239|43165|43155|43260|43243|43095|43071|24663
1654890600000|2022-06-10 19:50:00|43164|43152|43122|43101|43242|43196|43105|43086|20017
1654890900000|2022-06-10 19:55:00|43121|43100|43019|43003|43147|43129|43002|42992|54143
1655127000000|2022-06-13 13:30:00|42440|42395|42547|42461|42565|42511|42350|42300|42267
1655127300000|2022-06-13 13:35:00|42546|42463|42396|42352|42547|42470|42265|42228|16518
1655127600000|2022-06-13 13:40:00|42417|42373|42332|42269|42500|42450|42296|42237|11093
1655127900000|2022-06-13 13:45:00|42312|42247|42317|42288|42402|42368|42297|42239|25752
1655128200000|2022-06-13 13:50:00|42316|42289|42404|42359|42439|42386|42313|42288|20987
1655128500000|2022-06-13 13:55:00|42403|42360|42353|42328|42472|42425|42339|42328|11456
1655128800000|2022-06-13 14:00:00|42351|42329|42429|42370|42447|42407|42351|42328|6843
1655129100000|2022-06-13 14:05:00|42408|42371|42406|42381|42485|42453|42391|42359|11834
1655129400000|2022-06-13 14:10:00|42401|42380|42342|42308|42434|42403|42303|42276|16050
1655129700000|2022-06-13 14:15:00|42341|42307|42188|42159|42344|42308|42162|42124|11639
1655130000000|2022-06-13 14:20:00|42187|42160|42295|42268|42333|42278|42176|42149|10023
1655130300000|2022-06-13 14:25:00|42294|42252|42258|42219|42300|42268|42221|42179|7735
1655130600000|2022-06-13 14:30:00|42259|42220|42387|42369|42412|42373|42258|42214|8122
1655130900000|2022-06-13 14:35:00|42382|42377|42510|42474|42565|42512|42359|42339|6080
1655131200000|2022-06-13 14:40:00|42511|42475|42336|42314|42533|42495|42331|42288|17449
1655131500000|2022-06-13 14:45:00|42335|42303|42251|42204|42336|42314|42222|42175|12921
1655131800000|2022-06-13 14:50:00|42260|42210|42221|42192|42260|42220|42182|42157|3816
1655132100000|2022-06-13 14:55:00|42217|42193|42250|42219|42305|42276|42217|42193|5925
1655132400000|2022-06-13 15:00:00|42251|42220|42347|42318|42383|42337|42240|42219|11064
1655132700000|2022-06-13 15:05:00|42333|42305|42253|42229|42333|42318|42242|42220|3178
1655133000000|2022-06-13 15:10:00|42249|42220|42295|42273|42295|42288|42220|42200|6906
1655133300000|2022-06-13 15:15:00|42308|42275|42402|42382|42403|42387|42308|42272|4067
1655133600000|2022-06-13 15:20:00|42401|42383|42523|42479|42523|42490|42389|42345|7076
1655133900000|2022-06-13 15:25:00|42529|42480|42492|42461|42603|42570|42480|42450|7668
1655134200000|2022-06-13 15:30:00|42486|42451|42456|42424|42491|42465|42396|42366|13554
1655134500000|2022-06-13 15:35:00|42455|42425|42518|42495|42585|42545|42450|42425|10947
1655134800000|2022-06-13 15:40:00|42515|42499|42713|42671|42720|42677|42504|42458|21580
1655135100000|2022-06-13 15:45:00|42703|42672|42610|42577|42719|42674|42581|42538|5624
1655135400000|2022-06-13 15:50:00|42614|42578|42546|42508|42624|42599|42511|42474|6500
1655135700000|2022-06-13 15:55:00|42545|42510|42612|42578|42638|42588|42545|42508|2634
1655136000000|2022-06-13 16:00:00|42611|42579|42765|42730|42800|42758|42606|42578|17294
1655136300000|2022-06-13 16:05:00|42776|42731|42768|42700|42863|42818|42735|42697|27200
1655136600000|2022-06-13 16:10:00|42767|42701|42752|42721|42844|42804|42735|42681|6370
1655136900000|2022-06-13 16:15:00|42767|42722|42658|42622|42767|42738|42612|42569|5025
1655137200000|2022-06-13 16:20:00|42657|42623|42671|42621|42727|42678|42647|42602|8726
1655137500000|2022-06-13 16:25:00|42670|42622|42604|42569|42710|42688|42598|42560|4310
1655137800000|2022-06-13 16:30:00|42603|42568|42714|42675|42742|42696|42551|42505|3352
1655138100000|2022-06-13 16:35:00|42707|42649|42690|42644|42723|42688|42671|42633|3122
1655138400000|2022-06-13 16:40:00|42691|42650|42598|42541|42709|42655|42524|42477|14904
1655138700000|2022-06-13 16:45:00|42597|42542|42573|42537|42597|42571|42545|42486|1492
1655139000000|2022-06-13 16:50:00|42581|42539|42621|42581|42660|42616|42570|42539|6895
1655139300000|2022-06-13 16:55:00|42620|42560|42571|42528|42622|42600|42555|42502|1575
1655139600000|2022-06-13 17:00:00|42572|42529|42563|42545|42609|42569|42526|42486|11261
1655139900000|2022-06-13 17:05:00|42564|42526|42623|42605|42629|42605|42542|42522|5065
1655140200000|2022-06-13 17:10:00|42622|42593|42594|42575|42624|42604|42592|42551|4527
1655140500000|2022-06-13 17:15:00|42612|42576|42595|42564|42622|42607|42594|42555|3096
1655140800000|2022-06-13 17:20:00|42594|42565|42521|42481|42596|42572|42501|42465|10711
1655141100000|2022-06-13 17:25:00|42520|42491|42541|42520|42541|42523|42503|42468|6157
1655141400000|2022-06-13 17:30:00|42540|42497|42481|42446|42599|42571|42480|42428|3432
1655141700000|2022-06-13 17:35:00|42480|42447|42608|42572|42615|42572|42477|42446|3530
1655142000000|2022-06-13 17:40:00|42602|42571|42682|42661|42689|42665|42590|42543|4325
1655142300000|2022-06-13 17:45:00|42700|42666|42827|42806|42829|42812|42698|42661|4330
1655142600000|2022-06-13 17:50:00|42842|42807|42683|42659|42842|42807|42653|42609|4715
1655142900000|2022-06-13 17:55:00|42701|42660|42774|42745|42804|42760|42701|42660|2468
1655143200000|2022-06-13 18:00:00|42781|42746|42747|42711|42784|42747|42690|42667|5138
1655143500000|2022-06-13 18:05:00|42735|42710|42692|42660|42755|42710|42679|42640|3701
1655143800000|2022-06-13 18:10:00|42691|42659|42669|42640|42714|42674|42638|42595|3404
1655144100000|2022-06-13 18:15:00|42660|42637|42702|42672|42729|42697|42658|42629|2108
1655144400000|2022-06-13 18:20:00|42703|42674|42697|42672|42781|42745|42696|42648|4648
1655144700000|2022-06-13 18:25:00|42696|42673|42652|42619|42709|42683|42634|42602|2056
1655145000000|2022-06-13 18:30:00|42657|42620|42611|42583|42671|42639|42551|42509|3203
1655145300000|2022-06-13 18:35:00|42618|42584|42689|42656|42742|42700|42611|42581|4529
1655145600000|2022-06-13 18:40:00|42682|42655|42647|42620|42714|42690|42623|42593|2529
1655145900000|2022-06-13 18:45:00|42649|42627|42629|42602|42702|42664|42609|42550|4819
1655146200000|2022-06-13 18:50:00|42628|42586|42546|42520|42628|42597|42529|42487|6287
1655146500000|2022-06-13 18:55:00|42545|42518|42519|42495|42561|42518|42477|42428|10607
1655146800000|2022-06-13 19:00:00|42511|42494|42560|42529|42573|42552|42459|42420|5764
1655147100000|2022-06-13 19:05:00|42559|42519|42497|42458|42560|42532|42469|42436|3956
1655147400000|2022-06-13 19:10:00|42496|42465|42504|42491|42504|42494|42472|42431|6191
1655147700000|2022-06-13 19:15:00|42503|42498|42525|42481|42677|42630|42468|42435|11289
1655148000000|2022-06-13 19:20:00|42532|42482|42476|42454|42562|42535|42464|42419|10962
1655148300000|2022-06-13 19:25:00|42479|42455|42471|42449|42524|42492|42463|42440|5873
1655148600000|2022-06-13 19:30:00|42470|42440|42385|42363|42471|42455|42349|42311|15169
1655148900000|2022-06-13 19:35:00|42386|42364|42348|42327|42469|42444|42329|42286|11491
1655149200000|2022-06-13 19:40:00|42346|42328|42282|42259|42348|42338|42267|42240|17897
1655149500000|2022-06-13 19:45:00|42281|42258|42315|42295|42384|42355|42257|42235|14044
1655149800000|2022-06-13 19:50:00|42324|42299|42360|42337|42363|42337|42222|42207|27470
1655150100000|2022-06-13 19:55:00|42359|42338|42423|42405|42442|42428|42317|42294|53065
1655213400000|2022-06-14 13:30:00|42496|42100|42445|42329|42781|42393|42200|42071|27506
1655213700000|2022-06-14 13:35:00|42441|42330|42353|42287|42494|42353|42290|42210|9473
1655214000000|2022-06-14 13:40:00|42352|42286|42273|42245|42353|42286|42206|42121|10816
1655214300000|2022-06-14 13:45:00|42271|42265|42245|42197|42292|42265|42227|42183|5842
1655214600000|2022-06-14 13:50:00|42244|42198|42284|42232|42285|42245|42152|42116|7079
1655214900000|2022-06-14 13:55:00|42283|42233|42236|42193|42326|42285|42222|42180|3555
1655215200000|2022-06-14 14:00:00|42235|42194|42232|42181|42360|42331|42216|42180|8026
1655215500000|2022-06-14 14:05:00|42228|42182|42242|42199|42261|42233|42190|42155|6687
1655215800000|2022-06-14 14:10:00|42241|42197|42146|42124|42261|42197|42092|42071|5484
1655216100000|2022-06-14 14:15:00|42150|42084|42138|42108|42151|42125|42107|42071|10799
1655216400000|2022-06-14 14:20:00|42131|42087|42153|42114|42163|42125|42085|42029|2234
1655216700000|2022-06-14 14:25:00|42152|42111|42073|42029|42153|42115|42073|42023|2100
1655217000000|2022-06-14 14:30:00|42072|42030|41907|41877|42072|42034|41863|41850|13308
1655217300000|2022-06-14 14:35:00|41906|41873|41775|41738|41907|41881|41757|41733|8395
1655217600000|2022-06-14 14:40:00|41766|41732|41603|41581|41766|41732|41564|41528|23287
1655217900000|2022-06-14 14:45:00|41608|41582|41713|41661|41779|41747|41604|41581|9209
1655218200000|2022-06-14 14:50:00|41712|41652|41748|41702|41859|41804|41669|41634|13770
1655218500000|2022-06-14 14:55:00|41747|41703|41832|41803|41899|41848|41722|41701|6009
1655218800000|2022-06-14 15:00:00|41833|41804|41805|41786|41893|41838|41794|41751|7462
1655219100000|2022-06-14 15:05:00|41828|41793|41730|41695|41833|41810|41680|41656|5337
1655219400000|2022-06-14 15:10:00|41731|41696|41680|41654|41734|41708|41650|41628|4049
1655219700000|2022-06-14 15:15:00|41679|41655|41632|41607|41679|41656|41602|41557|8676
1655220000000|2022-06-14 15:20:00|41626|41606|41611|41576|41632|41607|41536|41500|5853
1655220300000|2022-06-14 15:25:00|41623|41577|41621|41579|41730|41689|41613|41576|4799
1655220600000|2022-06-14 15:30:00|41620|41580|41628|41606|41654|41620|41558|41506|3878
1655220900000|2022-06-14 15:35:00|41623|41603|41654|41621|41706|41654|41611|41567|5466
1655221200000|2022-06-14 15:40:00|41643|41622|41658|41630|41672|41646|41621|41596|4619
1655221500000|2022-06-14 15:45:00|41657|41631|41559|41526|41658|41632|41540|41505|7385
1655221800000|2022-06-14 15:50:00|41554|41527|41543|41523|41615|41570|41505|41500|16838
1655222100000|2022-06-14 15:55:00|41542|41524|41597|41564|41607|41565|41482|41457|11220
1655222400000|2022-06-14 16:00:00|41584|41560|41491|41460|41584|41560|41427|41400|8388
1655222700000|2022-06-14 16:05:00|41489|41461|41490|41469|41536|41489|41470|41424|7659
1655223000000|2022-06-14 16:10:00|41489|41470|41461|41443|41564|41519|41456|41443|5677
1655223300000|2022-06-14 16:15:00|41460|41440|41512|41475|41525|41490|41384|41371|6783
1655223600000|2022-06-14 16:20:00|41511|41479|41429|41400|41555|41512|41346|41305|6490
1655223900000|2022-06-14 16:25:00|41428|41399|41378|41338|41430|41399|41367|41328|4389
1655224200000|2022-06-14 16:30:00|41377|41347|41284|41255|41377|41350|41247|41221|5696
1655224500000|2022-06-14 16:35:00|41283|41256|41218|41189|41286|41265|41191|41144|6380
1655224800000|2022-06-14 16:40:00|41217|41190|41187|41165|41251|41217|41187|41165|4866
1655225100000|2022-06-14 16:45:00|41186|41166|41184|41160|41197|41171|41139|41120|6933
1655225400000|2022-06-14 16:50:00|41183|41161|41158|41128|41196|41163|41131|41111|3800
1655225700000|2022-06-14 16:55:00|41155|41131|41257|41219|41264|41219|41135|41111|4338
1655226000000|2022-06-14 17:00:00|41241|41220|41279|41237|41296|41243|41222|41180|4021
1655226300000|2022-06-14 17:05:00|41278|41238|41346|41325|41387|41341|41233|41204|8680
1655226600000|2022-06-14 17:10:00|41348|41326|41324|41295|41367|41337|41255|41237|11206
1655226900000|2022-06-14 17:15:00|41325|41300|41431|41389|41471|41432|41322|41300|10086
1655227200000|2022-06-14 17:20:00|41430|41390|41351|41329|41431|41402|41348|41329|7410
1655227500000|2022-06-14 17:25:00|41368|41330|41280|41236|41370|41349|41279|41236|9835
1655227800000|2022-06-14 17:30:00|41279|41243|41309|41281|41354|41298|41250|41221|11477
1655228100000|2022-06-14 17:35:00|41316|41282|41300|41279|41339|41294|41236|41206|4414
1655228400000|2022-06-14 17:40:00|41296|41278|41231|41210|41333|41295|41187|41160|9816
1655228700000|2022-06-14 17:45:00|41232|41212|41252|41225|41302|41264|41201|41175|2930
1655229000000|2022-06-14 17:50:00|41269|41226|41274|41249|41302|41261|41215|41180|2302
1655229300000|2022-06-14 17:55:00|41273|41250|41260|41227|41310|41284|41251|41218|4402
1655229600000|2022-06-14 18:00:00|41259|41228|41280|41254|41349|41312|41258|41214|4851
1655229900000|2022-06-14 18:05:00|41290|41255|41344|41322|41357|41339|41283|41240|5849
1655230200000|2022-06-14 18:10:00|41343|41298|41189|41150|41343|41308|41166|41150|3419
1655230500000|2022-06-14 18:15:00|41188|41151|41230|41206|41242|41217|41181|41150|5008
1655230800000|2022-06-14 18:20:00|41229|41207|41201|41170|41276|41247|41197|41158|6865
1655231100000|2022-06-14 18:25:00|41198|41171|41187|41156|41201|41180|41167|41150|3847
1655231400000|2022-06-14 18:30:00|41186|41150|41186|41160|41186|41162|41115|41110|6340
1655231700000|2022-06-14 18:35:00|41184|41161|41215|41189|41215|41200|41166|41130|5363
1655232000000|2022-06-14 18:40:00|41212|41190|41143|41121|41215|41195|41143|41118|26548
1655232300000|2022-06-14 18:45:00|41144|41122|41176|41161|41194|41161|41129|41110|4725
1655232600000|2022-06-14 18:50:00|41175|41148|41223|41203|41287|41253|41155|41124|17100
1655232900000|2022-06-14 18:55:00|41222|41204|41287|41267|41300|41280|41209|41175|4199
1655233200000|2022-06-14 19:00:00|41286|41255|41395|41360|41398|41372|41279|41235|15123
1655233500000|2022-06-14 19:05:00|41388|41357|41349|41300|41395|41375|41322|41295|4176
1655233800000|2022-06-14 19:10:00|41348|41314|41270|41251|41352|41333|41262|41238|9867
1655234100000|2022-06-14 19:15:00|41269|41260|41217|41205|41290|41262|41191|41175|6554
1655234400000|2022-06-14 19:20:00|41220|41206|41233|41213|41265|41246|41215|41195|5326
1655234700000|2022-06-14 19:25:00|41234|41214|41321|41313|41355|41333|41228|41195|6834
1655235000000|2022-06-14 19:30:00|41324|41317|41446|41427|41550|41520|41324|41313|22667
1655235300000|2022-06-14 19:35:00|41443|41428|41547|41525|41557|41540|41437|41427|6991
1655235600000|2022-06-14 19:40:00|41550|41527|41561|41533|41650|41616|41524|41495|24986
1655235900000|2022-06-14 19:45:00|41559|41534|41698|41682|41746|41709|41536|41528|33308
1655236200000|2022-06-14 19:50:00|41707|41691|41625|41608|41749|41692|41559|41536|32981
1655236500000|2022-06-14 19:55:00|41624|41579|41632|41619|41662|41640|41569|41549|53529
1655299800000|2022-06-15 13:30:00|41900|41700|41782|41719|41960|41720|41564|41497|27004
1655300100000|2022-06-15 13:35:00|41785|41720|41705|41622|41800|41752|41623|41559|12462
1655300400000|2022-06-15 13:40:00|41704|41621|41781|41719|41781|41733|41626|41540|11585
1655300700000|2022-06-15 13:45:00|41777|41720|41850|41785|41882|41835|41734|41674|8195
1655301000000|2022-06-15 13:50:00|41879|41786|41800|41740|41879|41850|41796|41699|6061
1655301300000|2022-06-15 13:55:00|41799|41741|41706|41662|41821|41786|41703|41650|3460
1655301600000|2022-06-15 14:00:00|41705|41669|41677|41608|41705|41669|41654|41606|3826
1655301900000|2022-06-15 14:05:00|41671|41609|41692|41608|41775|41714|41650|41606|27259
1655302200000|2022-06-15 14:10:00|41691|41613|41545|41501|41691|41634|41543|41500|6599
1655302500000|2022-06-15 14:15:00|41544|41502|41574|41534|41594|41561|41541|41500|7495
1655302800000|2022-06-15 14:20:00|41571|41530|41772|41754|41772|41754|41556|41530|9784
1655303100000|2022-06-15 14:25:00|41787|41755|41796|41770|41850|41829|41787|41738|12728
1655303400000|2022-06-15 14:30:00|41795|41769|41759|41740|41815|41795|41743|41694|5849
1655303700000|2022-06-15 14:35:00|41768|41739|41679|41649|41768|41749|41654|41622|4225
1655304000000|2022-06-15 14:40:00|41678|41647|41560|41521|41679|41647|41555|41503|3104
1655304300000|2022-06-15 14:45:00|41562|41522|41549|41511|41587|41560|41479|41443|3652
1655304600000|2022-06-15 14:50:00|41548|41510|41483|41449|41558|41532|41460|41440|1550
1655304900000|2022-06-15 14:55:00|41481|41450|41420|41400|41500|41470|41420|41400|2386
1655305200000|2022-06-15 15:00:00|41419|41381|41355|41332|41425|41382|41331|41301|5897
1655305500000|2022-06-15 15:05:00|41354|41330|41266|41223|41354|41330|41253|41207|4832
1655305800000|2022-06-15 15:10:00|41252|41224|41252|41219|41295|41267|41208|41171|6133
1655306100000|2022-06-15 15:15:00|41251|41220|41286|41261|41296|41283|41251|41217|4703
1655306400000|2022-06-15 15:20:00|41288|41262|41349|41324|41352|41324|41247|41225|4131
1655306700000|2022-06-15 15:25:00|41355|41325|41331|41306|41361|41336|41294|41262|2349
1655307000000|2022-06-15 15:30:00|41337|41307|41302|41276|41337|41313|41290|41251|3125
1655307300000|2022-06-15 15:35:00|41301|41265|41287|41261|41301|41283|41275|41247|1641
1655307600000|2022-06-15 15:40:00|41286|41267|41342|41322|41378|41356|41286|41259|6219
1655307900000|2022-06-15 15:45:00|41344|41323|41416|41388|41435|41408|41344|41318|5483
1655308200000|2022-06-15 15:50:00|41415|41389|41370|41347|41456|41444|41370|41321|4206
1655308500000|2022-06-15 15:55:00|41369|41348|41412|41374|41422|41408|41367|41321|2803
1655308800000|2022-06-15 16:00:00|41413|41375|41347|41316|41413|41390|41337|41309|10525
1655309100000|2022-06-15 16:05:00|41346|41327|41324|41312|41347|41335|41295|41264|2876
1655309400000|2022-06-15 16:10:00|41326|41314|41344|41322|41368|41342|41324|41288|2516
1655309700000|2022-06-15 16:15:00|41351|41323|41317|41295|41357|41340|41312|41273|3577
1655310000000|2022-06-15 16:20:00|41316|41296|41327|41309|41361|41341|41316|41291|6575
1655310300000|2022-06-15 16:25:00|41326|41310|41333|41317|41349|41337|41325|41292|4025
1655310600000|2022-06-15 16:30:00|41331|41318|41357|41332|41366|41351|41329|41313|5901
1655310900000|2022-06-15 16:35:00|41346|41335|41326|41293|41358|41335|41308|41283|1838
1655311200000|2022-06-15 16:40:00|41325|41294|41257|41240|41326|41307|41244|41225|3294
1655311500000|2022-06-15 16:45:00|41256|41228|41254|41242|41262|41242|41234|41211|4262
1655311800000|2022-06-15 16:50:00|41256|41244|41205|41182|41262|41249|41194|41159|1756
1655312100000|2022-06-15 16:55:00|41204|41187|41185|41164|41204|41194|41171|41150|3255
1655312400000|2022-06-15 17:00:00|41184|41170|41218|41200|41220|41204|41171|41150|2691
1655312700000|2022-06-15 17:05:00|41220|41182|41211|41198|41249|41240|41205|41150|1249
1655313000000|2022-06-15 17:10:00|41212|41204|41229|41210|41242|41225|41207|41159|1500
1655313300000|2022-06-15 17:15:00|41228|41204|41238|41216|41242|41225|41180|41162|2732
1655313600000|2022-06-15 17:20:00|41237|41220|41250|41225|41262|41245|41234|41191|1327
1655313900000|2022-06-15 17:25:00|41249|41230|41263|41242|41265|41254|41227|41193|2970
1655314200000|2022-06-15 17:30:00|41262|41243|41232|41218|41280|41271|41220|41181|2936
1655314500000|2022-06-15 17:35:00|41241|41226|41227|41213|41247|41226|41207|41166|1952
1655314800000|2022-06-15 17:40:00|41235|41214|41225|41202|41239|41234|41209|41191|2721
1655315100000|2022-06-15 17:45:00|41224|41207|41152|41124|41230|41212|41145|41116|3574
1655315400000|2022-06-15 17:50:00|41151|41125|41170|41141|41172|41149|41100|41064|6451
1655315700000|2022-06-15 17:55:00|41167|41142|41305|41221|41411|41324|41167|41142|10407
1655316000000|2022-06-15 18:00:00|41300|41200|41201|41122|41469|41403|41149|41049|7324
1655316300000|2022-06-15 18:05:00|41200|41123|41236|41180|41273|41217|41103|41049|14764
1655316600000|2022-06-15 18:10:00|41235|41181|41179|41150|41235|41181|41095|41049|12880
1655316900000|2022-06-15 18:15:00|41178|41136|41238|41159|41272|41228|41130|41089|5765
1655317200000|2022-06-15 18:20:00|41237|41160|41146|41087|41254|41227|41097|41049|4255
1655317500000|2022-06-15 18:25:00|41143|41088|41131|41098|41175|41135|41100|41049|3510
1655317800000|2022-06-15 18:30:00|41128|41097|41012|40984|41160|41140|40876|40838|28392
1655318100000|2022-06-15 18:35:00|41011|40961|41201|41160|41220|41183|41007|40961|9765
1655318400000|2022-06-15 18:40:00|41496|41416|41508|41412|41575|41476|41405|41291|3503
1655318700000|2022-06-15 18:45:00|41616|41547|41516|41476|41637|41581|41495|41418|10020
1655319000000|2022-06-15 18:50:00|41515|41477|41452|41392|41623|41557|41382|41311|6105
1655319300000|2022-06-15 18:55:00|41483|41394|41435|41373|41519|41466|41396|41289|5485
1655319600000|2022-06-15 19:00:00|41438|41375|41495|41426|41580|41509|41437|41373|7092
1655319900000|2022-06-15 19:05:00|41503|41437|41504|41466|41545|41518|41463|41414|4216
1655320200000|2022-06-15 19:10:00|41498|41465|41463|41440|41524|41491|41391|41347|6745
1655320500000|2022-06-15 19:15:00|41462|41441|41438|41396|41469|41441|41400|41346|13565
1655320800000|2022-06-15 19:20:00|41437|41405|41587|41548|41587|41551|41437|41390|12973
1655321100000|2022-06-15 19:25:00|41581|41549|41643|41610|41644|41630|41552|41526|7088
1655321400000|2022-06-15 19:30:00|41642|41611|41669|41652|41700|41672|41581|41543|17043
1655321700000|2022-06-15 19:35:00|41696|41654|41578|41547|41696|41666|41539|41526|15321
1655322000000|2022-06-15 19:40:00|41577|41548|41494|41485|41619|41592|41481|41463|14499
1655322300000|2022-06-15 19:45:00|41489|41477|41514|41494|41514|41507|41429|41406|10104
1655322600000|2022-06-15 19:50:00|41513|41487|41404|41368|41514|41487|41360|41336|13020
1655322900000|2022-06-15 19:55:00|41403|41370|41381|41359|41497|41479|41323|41315|55658
1655386200000|2022-06-16 13:30:00|41195|40900|41174|41058|41315|41222|41013|40820|31516
1655386500000|2022-06-16 13:35:00|41173|41059|40900|40862|41259|41191|40900|40859|7133
1655386800000|2022-06-16 13:40:00|40901|40882|40923|40866|41002|40937|40777|40720|9806
1655387100000|2022-06-16 13:45:00|40926|40867|41087|41021|41098|41021|40926|40867|9367
1655387400000|2022-06-16 13:50:00|41098|41023|41135|41083|41139|41121|41065|40989|8765
1655387700000|2022-06-16 13:55:00|41134|41084|41096|41053|41200|41140|41040|40989|57551
1655388000000|2022-06-16 14:00:00|41095|41062|41109|41051|41325|41277|41095|41041|14887
1655388300000|2022-06-16 14:05:00|41108|41052|40942|40921|41108|41053|40914|40840|27711
1655388600000|2022-06-16 14:10:00|40953|40922|40909|40875|40997|40941|40851|40800|9428
1655388900000|2022-06-16 14:15:00|40908|40830|40905|40866|40945|40913|40850|40806|4122
1655389200000|2022-06-16 14:20:00|40915|40869|41145|41082|41146|41117|40915|40869|16501
1655389500000|2022-06-16 14:25:00|41144|41049|41179|41142|41186|41156|41100|41041|7288
1655389800000|2022-06-16 14:30:00|41178|41143|41109|41069|41178|41146|41058|41011|3900
1655390100000|2022-06-16 14:35:00|41108|41070|41031|41002|41113|41083|41031|40975|4583
1655390400000|2022-06-16 14:40:00|41042|41003|40843|40810|41076|41026|40828|40802|5801
1655390700000|2022-06-16 14:45:00|40842|40811|40819|40788|40880|40840|40808|40765|7524
1655391000000|2022-06-16 14:50:00|40817|40799|40709|40672|40817|40799|40681|40650|6103
1655391300000|2022-06-16 14:55:00|40716|40673|40679|40651|40754|40706|40631|40612|13528
1655391600000|2022-06-16 15:00:00|40698|40652|40743|40725|40774|40725|40677|40651|3970
1655391900000|2022-06-16 15:05:00|40742|40721|40716|40674|40742|40721|40592|40550|5966
1655392200000|2022-06-16 15:10:00|40715|40675|40764|40730|40776|40747|40664|40609|5721
1655392500000|2022-06-16 15:15:00|40776|40731|40758|40728|40824|40763|40726|40675|4718
1655392800000|2022-06-16 15:20:00|40757|40732|40749|40723|40820|40789|40735|40684|8348
1655393100000|2022-06-16 15:25:00|40748|40694|40837|40807|40912|40877|40720|40691|12918
1655393400000|2022-06-16 15:30:00|40838|40808|40828|40780|40855|40826|40778|40726|7955
1655393700000|2022-06-16 15:35:00|40827|40781|40883|40851|40900|40862|40812|40765|5570
1655394000000|2022-06-16 15:40:00|40884|40852|40834|40805|40884|40865|40807|40770|3284
1655394300000|2022-06-16 15:45:00|40833|40792|40841|40809|40851|40823|40807|40763|4483
1655394600000|2022-06-16 15:50:00|40845|40811|40795|40759|40864|40839|40779|40735|4346
1655394900000|2022-06-16 15:55:00|40791|40760|40918|40871|40922|40889|40791|40760|4516
1655395200000|2022-06-16 16:00:00|40919|40872|40860|40827|40938|40908|40799|40752|5643
1655395500000|2022-06-16 16:05:00|40859|40828|40843|40789|40908|40861|40840|40788|6782
1655395800000|2022-06-16 16:10:00|40840|40804|40840|40813|40882|40858|40836|40804|5881
1655396100000|2022-06-16 16:15:00|40839|40814|40849|40818|40915|40870|40822|40788|4150
1655396400000|2022-06-16 16:20:00|40847|40809|40845|40813|40892|40855|40824|40791|6408
1655396700000|2022-06-16 16:25:00|40844|40799|40891|40863|40891|40863|40783|40741|4576
1655397000000|2022-06-16 16:30:00|40886|40849|40889|40853|40949|40913|40829|40788|11844
1655397300000|2022-06-16 16:35:00|40888|40824|40769|40735|40888|40827|40760|40730|2600
1655397600000|2022-06-16 16:40:00|40768|40733|40757|40724|40771|40737|40671|40635|6157
1655397900000|2022-06-16 16:45:00|40756|40723|40794|40749|40796|40765|40718|40680|6490
1655398200000|2022-06-16 16:50:00|40793|40750|40711|40677|40793|40753|40694|40647|5733
1655398500000|2022-06-16 16:55:00|40710|40678|40760|40713|40762|40713|40678|40647|7039
1655398800000|2022-06-16 17:00:00|40759|40719|40757|40728|40846|40806|40733|40698|2887
1655399100000|2022-06-16 17:05:00|40753|40712|40905|40868|40949|40902|40735|40688|5007
1655399400000|2022-06-16 17:10:00|40904|40854|40865|40845|40923|40903|40855|40808|3923
1655399700000|2022-06-16 17:15:00|40890|40846|40841|40815|40891|40860|40838|40808|5161
1655400000000|2022-06-16 17:20:00|40842|40816|40756|40722|40875|40838|40755|40713|5676
1655400300000|2022-06-16 17:25:00|40755|40720|40887|40849|40928|40869|40740|40700|1931
1655400600000|2022-06-16 17:30:00|40886|40850|40808|40768|40886|40850|40795|40729|8002
1655400900000|2022-06-16 17:35:00|40809|40770|40861|40831|40868|40834|40773|40732|4083
1655401200000|2022-06-16 17:40:00|40862|40832|40774|40727|40862|40843|40764|40715|5569
1655401500000|2022-06-16 17:45:00|40773|40734|40756|40721|40797|40756|40744|40700|3994
1655401800000|2022-06-16 17:50:00|40758|40722|40720|40688|40758|40729|40701|40658|4960
1655402100000|2022-06-16 17:55:00|40719|40683|40677|40650|40763|40718|40672|40643|6197
1655402400000|2022-06-16 18:00:00|40670|40639|40698|40665|40733|40698|40640|40616|5052
1655402700000|2022-06-16 18:05:00|40697|40666|40624|40597|40705|40695|40599|40568|5987
1655403000000|2022-06-16 18:10:00|40616|40593|40633|40612|40651|40621|40602|40563|4788
1655403300000|2022-06-16 18:15:00|40632|40600|40588|40564|40632|40605|40571|40550|5207
1655403600000|2022-06-16 18:20:00|40586|40570|40606|40587|40632|40598|40545|40512|7863
1655403900000|2022-06-16 18:25:00|40605|40576|40587|40560|40638|40604|40584|40560|3524
1655404200000|2022-06-16 18:30:00|40586|40562|40500|40486|40612|40580|40488|40458|6868
1655404500000|2022-06-16 18:35:00|40501|40488|40508|40474|40520|40513|40483|40458|7451
1655404800000|2022-06-16 18:40:00|40510|40473|40514|40486|40655|40622|40510|40463|16343
1655405100000|2022-06-16 18:45:00|40513|40463|40384|40341|40552|40518|40374|40318|8729
1655405400000|2022-06-16 18:50:00|40385|40363|40381|40363|40466|40429|40373|40333|8127
1655405700000|2022-06-16 18:55:00|40382|40364|40382|40360|40441|40397|40367|40319|5115
1655406000000|2022-06-16 19:00:00|40381|40358|40448|40414|40498|40480|40381|40358|10200
1655406300000|2022-06-16 19:05:00|40447|40401|40485|40461|40485|40461|40356|40342|11260
1655406600000|2022-06-16 19:10:00|40479|40463|40513|40492|40569|40543|40471|40428|8263
1655406900000|2022-06-16 19:15:00|40512|40491|40556|40531|40575|40555|40468|40443|6854
1655407200000|2022-06-16 19:20:00|40569|40532|40514|40477|40614|40587|40501|40469|6811
1655407500000|2022-06-16 19:25:00|40509|40495|40540|40507|40597|40568|40498|40476|7790
1655407800000|2022-06-16 19:30:00|40539|40508|40448|40418|40541|40525|40438|40402|12767
1655408100000|2022-06-16 19:35:00|40448|40418|40548|40530|40592|40544|40442|40402|1935
1655408400000|2022-06-16 19:40:00|40547|40531|40457|40434|40591|40572|40457|40432|2001
1655408700000|2022-06-16 19:45:00|40455|40429|40397|40375|40457|40438|40337|40311|2788
1655409000000|2022-06-16 19:50:00|40494|40378|40334|40320|40494|40400|40320|40298|1592
1655409300000|2022-06-16 19:55:00|40346|40330|40542|40475|40583|40475|40312|40298|9851
1654522200000|2022-06-06 13:30:00|44640|44300|44332|44206|44640|44351|44221|44152|22929
1654522500000|2022-06-06 13:35:00|44331|44207|44354|44251|44424|44335|44238|44190|6272
1654522800000|2022-06-06 13:40:00|44353|44261|44431|44399|44500|44433|44308|44216|3136
1654523100000|2022-06-06 13:45:00|44442|44394|44517|44452|44589|44541|44429|44394|6378
1654523400000|2022-06-06 13:50:00|44515|44435|44393|44338|44517|44459|44364|44300|4866
1654523700000|2022-06-06 13:55:00|44392|44339|44337|44300|44421|44378|44337|44300|10568
1654524000000|2022-06-06 14:00:00|44336|44303|44402|44367|44495|44414|44293|44264|1900
1654524300000|2022-06-06 14:05:00|44401|44368|44422|44370|44456|44403|44369|44317|1992
1654524600000|2022-06-06 14:10:00|44421|44371|44370|44321|44440|44425|44359|44300|1413
1654524900000|2022-06-06 14:15:00|44369|44322|44312|44279|44413|44375|44289|44244|3875
1654525200000|2022-06-06 14:20:00|44304|44276|44212|44174|44311|44276|44198|44157|5305
1654525500000|2022-06-06 14:25:00|44211|44175|44363|44316|44384|44341|44184|44124|2907
1654525800000|2022-06-06 14:30:00|44362|44317|44356|44323|44386|44336|44326|44309|5227
1654526100000|2022-06-06 14:35:00|44355|44311|44353|44296|44361|44334|44303|44256|2017
1654526400000|2022-06-06 14:40:00|44352|44299|44400|44365|44440|44399|44333|44281|3348
1654526700000|2022-06-06 14:45:00|44399|44366|44440|44405|44440|44407|44365|44314|5444
1654527000000|2022-06-06 14:50:00|44439|44394|44535|44487|44576|44525|44439|44394|6539
1654527300000|2022-06-06 14:55:00|44523|44490|44526|44497|44640|44593|44522|44487|5373
1654527600000|2022-06-06 15:00:00|44525|44502|44559|44518|44602|44568|44524|44500|4581
1654527900000|2022-06-06 15:05:00|44558|44519|44564|44537|44586|44559|44539|44509|2641
1654528200000|2022-06-06 15:10:00|44563|44538|44516|44485|44564|44540|44499|44441|2194
1654528500000|2022-06-06 15:15:00|44523|44486|44460|44425|44563|44523|44441|44402|2369
1654528800000|2022-06-06 15:20:00|44459|44408|44448|44419|44475|44445|44432|44400|910
1654529100000|2022-06-06 15:25:00|44451|44422|44469|44435|44500|44468|44429|44416|2834
1654529400000|2022-06-06 15:30:00|44463|44420|44554|44523|44580|44535|44442|44416|1928
1654529700000|2022-06-06 15:35:00|44552|44524|44524|44495|44557|44529|44509|44456|2116
1654530000000|2022-06-06 15:40:00|44525|44500|44573|44540|44580|44543|44524|44487|2453
1654530300000|2022-06-06 15:45:00|44561|44541|44538|44498|44595|44566|44537|44498|1307
1654530600000|2022-06-06 15:50:00|44549|44519|44553|44499|44568|44549|44522|44487|1235
1654530900000|2022-06-06 15:55:00|44550|44500|44591|44550|44600|44575|44531|44492|1676
1654531200000|2022-06-06 16:00:00|44590|44551|44509|44473|44600|44579|44494|44456|2360
1654531500000|2022-06-06 16:05:00|44510|44474|44504|44457|44557|44520|44496|44456|1966
1654531800000|2022-06-06 16:10:00|44500|44458|44429|44410|44521|44493|44428|44400|4258
1654532100000|2022-06-06 16:15:00|44430|44400|44459|44425|44468|44435|44400|44375|4539
1654532400000|2022-06-06 16:20:00|44451|44423|44404|44362|44486|44459|44403|44360|2062
1654532700000|2022-06-06 16:25:00|44403|44363|44418|44389|44458|44420|44397|44363|1100
1654533000000|2022-06-06 16:30:00|44417|44379|44370|44341|44418|44384|44349|44318|3479
1654533300000|2022-06-06 16:35:00|44369|44342|44343|44324|44370|44348|44330|44312|5950
1654533600000|2022-06-06 16:40:00|44342|44323|44446|44424|44481|44434|44342|44323|11347
1654533900000|2022-06-06 16:45:00|44482|44425|44448|44415|44482|44441|44428|44403|2307
1654534200000|2022-06-06 16:50:00|44447|44400|44436|44408|44465|44426|44395|44357|1300
1654534500000|2022-06-06 16:55:00|44435|44414|44500|44472|44510|44488|44426|44408|4111
1654534800000|2022-06-06 17:00:00|44499|44461|44441|44400|44500|44465|44426|44400|24792
1654535100000|2022-06-06 17:05:00|44445|44413|44464|44433|44473|44438|44431|44400|7848
1654535400000|2022-06-06 17:10:00|44467|44434|44466|44442|44500|44471|44457|44420|1154
1654535700000|2022-06-06 17:15:00|44465|44427|44445|44419|44479|44443|44417|44400|1479
1654536000000|2022-06-06 17:20:00|44444|44410|44446|44429|44451|44429|44412|44400|2381
1654536300000|2022-06-06 17:25:00|44444|44426|44400|44364|44460|44440|44395|44357|3116
1654536600000|2022-06-06 17:30:00|44399|44365|44406|44389|44415|44389|44378|44352|900
1654536900000|2022-06-06 17:35:00|44407|44388|44453|44411|44462|44430|44380|44349|3356
1654537200000|2022-06-06 17:40:00|44452|44417|44469|44425|44500|44462|44450|44411|1018
1654537500000|2022-06-06 17:45:00|44468|44426|44441|44399|44468|44435|44407|44377|3638
1654537800000|2022-06-06 17:50:00|44430|44413|44436|44404|44459|44434|44427|44391|2407
1654538100000|2022-06-06 17:55:00|44435|44405|44460|44438|44462|44443|44422|44382|991
1654538400000|2022-06-06 18:00:00|44457|44435|44472|44447|44490|44451|44422|44386|2661
1654538700000|2022-06-06 18:05:00|44487|44448|44419|44400|44500|44470|44406|44384|1277
1654539000000|2022-06-06 18:10:00|44418|44396|44393|44365|44435|44407|44390|44353|1439
1654539300000|2022-06-06 18:15:00|44392|44372|44421|44407|44440|44407|44377|44345|3125
1654539600000|2022-06-06 18:20:00|44420|44392|44388|44355|44440|44400|44358|44326|1200
1654539900000|2022-06-06 18:25:00|44380|44356|44319|44292|44392|44357|44305|44268|3029
1654540200000|2022-06-06 18:30:00|44327|44282|44344|44317|44360|44329|44296|44258|1687
1654540500000|2022-06-06 18:35:00|44358|44318|44343|44320|44385|44356|44322|44305|1893
1654540800000|2022-06-06 18:40:00|44355|44321|44382|44352|44402|44370|44341|44316|1243
1654541100000|2022-06-06 18:45:00|44381|44353|44401|44385|44418|44388|44377|44352|1573
1654541400000|2022-06-06 18:50:00|44400|44384|44379|44367|44401|44384|44326|44298|1626
1654541700000|2022-06-06 18:55:00|44378|44353|44416|44377|44449|44406|44375|44353|2258
1654542000000|2022-06-06 19:00:00|44408|44378|44445|44412|44456|44426|44399|44374|19596
1654542300000|2022-06-06 19:05:00|44444|44406|44367|44353|44449|44412|44367|44351|2818
1654542600000|2022-06-06 19:10:00|44366|44341|44325|44307|44388|44361|44297|44274|5018
1654542900000|2022-06-06 19:15:00|44324|44308|44314|44274|44346|44325|44305|44274|2884
1654543200000|2022-06-06 19:20:00|44313|44276|44328|44309|44344|44331|44278|44244|4839
1654543500000|2022-06-06 19:25:00|44339|44310|44349|44326|44362|44342|44319|44287|3925
1654543800000|2022-06-06 19:30:00|44344|44321|44340|44320|44370|44361|44325|44298|4806
1654544100000|2022-06-06 19:35:00|44339|44324|44364|44342|44369|44355|44322|44303|5300
1654544400000|2022-06-06 19:40:00|44362|44341|44344|44323|44371|44355|44305|44289|10587
1654544700000|2022-06-06 19:45:00|44355|44324|44339|44322|44355|44337|44307|44300|6490
1654545000000|2022-06-06 19:50:00|44338|44323|44367|44337|44399|44369|44313|44300|12197
1654545300000|2022-06-06 19:55:00|44366|44338|44341|44293|44394|44371|44279|44269|18657
1654608600000|2022-06-07 13:30:00|44361|44025|44370|44305|44415|44334|44207|44025|21968
1654608900000|2022-06-07 13:35:00|44398|44307|44400|44342|44433|44342|44288|44250|6035
1654609200000|2022-06-07 13:40:00|44401|44343|44368|44285|44445|44374|44329|44241|2913
1654609500000|2022-06-07 13:45:00|44367|44286|44281|44232|44444|44377|44250|44192|3631
1654609800000|2022-06-07 13:50:00|44278|44231|44370|44327|44419|44343|44243|44206|2812
1654610100000|2022-06-07 13:55:00|44389|44328|44292|44237|44393|44350|44278|44232|3038
1654610400000|2022-06-07 14:00:00|44291|44238|44295|44259|44309|44277|44187|44141|5682
1654610700000|2022-06-07 14:05:00|44296|44260|44318|44255|44350|44316|44296|44230|4499
1654611000000|2022-06-07 14:10:00|44317|44256|44259|44221|44334|44301|44233|44172|3721
1654611300000|2022-06-07 14:15:00|44242|44225|44278|44226|44286|44228|44171|44100|2014
1654611600000|2022-06-07 14:20:00|44272|44228|44292|44237|44292|44248|44228|44194|1443
1654611900000|2022-06-07 14:25:00|44291|44238|44386|44342|44386|44342|44273|44238|2231
1654612200000|2022-06-07 14:30:00|44384|44343|44425|44395|44465|44421|44360|44343|2682
1654612500000|2022-06-07 14:35:00|44424|44393|44489|44447|44500|44473|44408|44356|3182
1654612800000|2022-06-07 14:40:00|44488|44448|44483|44444|44488|44456|44445|44427|3686
1654613100000|2022-06-07 14:45:00|44482|44437|44449|44428|44482|44453|44425|44382|3190
1654613400000|2022-06-07 14:50:00|44457|44431|44489|44459|44500|44490|44457|44423|4745
1654613700000|2022-06-07 14:55:00|44484|44462|44516|44466|44540|44517|44479|44451|9709
1654614000000|2022-06-07 15:00:00|44515|44467|44513|44475|44540|44513|44502|44450|2939
1654614300000|2022-06-07 15:05:00|44511|44474|44528|44492|44528|44501|44495|44470|1930
1654614600000|2022-06-07 15:10:00|44525|44493|44515|44494|44548|44520|44507|44490|2015
1654614900000|2022-06-07 15:15:00|44532|44496|44523|44492|44542|44530|44498|44490|4766
1654615200000|2022-06-07 15:20:00|44521|44493|44510|44480|44529|44512|44490|44480|2864
1654615500000|2022-06-07 15:25:00|44509|44481|44500|44473|44510|44481|44458|44444|3630
1654615800000|2022-06-07 15:30:00|44497|44474|44500|44473|44510|44487|44478|44458|1393
1654616100000|2022-06-07 15:35:00|44499|44475|44514|44496|44514|44498|44480|44473|2276
1654616400000|2022-06-07 15:40:00|44525|44499|44576|44544|44590|44568|44525|44496|5061
1654616700000|2022-06-07 15:45:00|44580|44545|44559|44532|44596|44560|44556|44520|3081
1654617000000|2022-06-07 15:50:00|44557|44533|44540|44523|44559|44542|44526|44506|3774
1654617300000|2022-06-07 15:55:00|44539|44508|44535|44509|44540|44517|44511|44469|2352
1654617600000|2022-06-07 16:00:00|44540|44510|44544|44524|44581|44554|44540|44509|1257
1654617900000|2022-06-07 16:05:00|44536|44491|44531|44512|44559|44512|44509|44490|1349
1654618200000|2022-06-07 16:10:00|44532|44513|44620|44580|44650|44625|44532|44512|11662
1654618500000|2022-06-07 16:15:00|44619|44581|44614|44587|44650|44623|44590|44564|5236
1654618800000|2022-06-07 16:20:00|44613|44588|44759|44733|44766|44741|44613|44588|5825
1654619100000|2022-06-07 16:25:00|44761|44734|44743|44715|44800|44767|44740|44696|4173
1654619400000|2022-06-07 16:30:00|44742|44716|44790|44753|44800|44753|44742|44715|1900
1654619700000|2022-06-07 16:35:00|44800|44754|44824|44794|44824|44801|44793|44754|3921
1654620000000|2022-06-07 16:40:00|44829|44796|44889|44862|44899|44871|44829|44794|1821
1654620300000|2022-06-07 16:45:00|44900|44876|44910|44874|44915|44886|44859|44850|3152
1654620600000|2022-06-07 16:50:00|44901|44875|44948|44915|44950|44923|44899|44875|3377
1654620900000|2022-06-07 16:55:00|44947|44916|45018|44993|45018|44995|44924|44915|20604
1654621200000|2022-06-07 17:00:00|45017|44994|45046|45028|45076|45047|44990|44952|40725
1654621500000|2022-06-07 17:05:00|45050|45037|45069|45050|45074|45050|45019|44999|7814
1654621800000|2022-06-07 17:10:00|45070|45051|45157|45121|45159|45123|45055|45037|7035
1654622100000|2022-06-07 17:15:00|45156|45122|45147|45104|45217|45190|45125|45094|9254
1654622400000|2022-06-07 17:20:00|45138|45105|45125|45093|45157|45121|45098|45072|7697
1654622700000|2022-06-07 17:25:00|45142|45094|45194|45147|45199|45155|45125|45094|4893
1654623000000|2022-06-07 17:30:00|45193|45154|45173|45149|45207|45174|45163|45139|7092
1654623300000|2022-06-07 17:35:00|45191|45150|45179|45154|45199|45172|45147|45092|6678
1654623600000|2022-06-07 17:40:00|45178|45158|45182|45162|45196|45177|45175|45154|2853
1654623900000|2022-06-07 17:45:00|45172|45163|45169|45153|45182|45163|45147|45121|3780
1654624200000|2022-06-07 17:50:00|45182|45154|45266|45229|45279|45249|45182|45153|8303
1654624500000|2022-06-07 17:55:00|45268|45230|45256|45230|45291|45246|45240|45227|3342
1654624800000|2022-06-07 18:00:00|45250|45222|45297|45274|45300|45281|45238|45222|4990
1654625100000|2022-06-07 18:05:00|45300|45275|45445|45413|45451|45424|45300|45275|10603
1654625400000|2022-06-07 18:10:00|45457|45420|45477|45455|45477|45455|45430|45412|6321
1654625700000|2022-06-07 18:15:00|45475|45464|45445|45430|45500|45488|45437|45430|3752
1654626000000|2022-06-07 18:20:00|45459|45433|45439|45417|45467|45454|45425|45406|3914
1654626300000|2022-06-07 18:25:00|45431|45419|45488|45472|45492|45472|45426|45407|5165
1654626600000|2022-06-07 18:30:00|45489|45473|45595|45571|45600|45571|45475|45466|7159
1654626900000|2022-06-07 18:35:00|45594|45568|45578|45559|45600|45576|45555|45529|7848
1654627200000|2022-06-07 18:40:00|45577|45548|45522|45493|45595|45562|45507|45493|8283
1654627500000|2022-06-07 18:45:00|45534|45501|45479|45440|45544|45519|45468|45434|5993
1654627800000|2022-06-07 18:50:00|45471|45441|45555|45525|45581|45537|45450|45440|12166
1654628100000|2022-06-07 18:55:00|45554|45526|45661|45632|45677|45642|45552|45525|9802
1654628400000|2022-06-07 19:00:00|45664|45633|45662|45642|45684|45646|45636|45618|4185
1654628700000|2022-06-07 19:05:00|45661|45628|45590|45575|45663|45642|45590|45575|4394
1654629000000|2022-06-07 19:10:00|45594|45576|45585|45569|45600|45581|45553|45541|6121
1654629300000|2022-06-07 19:15:00|45584|45570|45568|45556|45600|45596|45533|45517|10278
1654629600000|2022-06-07 19:20:00|45567|45542|45541|45516|45576|45556|45528|45516|7880
1654629900000|2022-06-07 19:25:00|45555|45525|45535|45521|45558|45532|45503|45495|5739
1654630200000|2022-06-07 19:30:00|45551|45525|45535|45509|45564|45550|45477|45474|11461
1654630500000|2022-06-07 19:35:00|45532|45510|45542|45514|45568|45530|45512|45497|7897
1654630800000|2022-06-07 19:40:00|45541|45515|45659|45646|45659|45647|45534|45515|18250
1654631100000|2022-06-07 19:45:00|45666|45647|45641|45631|45667|45657|45639|45630|17471
1654631400000|2022-06-07 19:50:00|45639|45629|45598|45591|45665|45643|45572|45570|27071
1654631700000|2022-06-07 19:55:00|45600|45593|45614|45608|45642|45637|45599|45591|36222
1654695000000|2022-06-08 13:30:00|45539|45008|45402|45325|45680|45361|45185|45008|24522
1654695300000|2022-06-08 13:35:00|45435|45326|45240|45175|45481|45375|45152|45075|15293
1654695600000|2022-06-08 13:40:00|45239|45171|45158|45129|45275|45230|45143|45101|8173
1654695900000|2022-06-08 13:45:00|45157|45124|45208|45152|45335|45217|45100|45051|7868
1654696200000|2022-06-08 13:50:00|45207|45144|45344|45288|45369|45357|45195|45144|9731
1654696500000|2022-06-08 13:55:00|45343|45289|45300|45241|45343|45295|45291|45225|3361
1654696800000|2022-06-08 14:00:00|45299|45242|45201|45163|45299|45256|45178|45142|7692
1654697100000|2022-06-08 14:05:00|45197|45164|45055|44986|45216|45172|44948|44923|13086
1654697400000|2022-06-08 14:10:00|45054|44990|44947|44900|45070|45033|44947|44900|7062
1654697700000|2022-06-08 14:15:00|44946|44905|45018|44967|45051|44973|44891|44850|6446
1654698000000|2022-06-08 14:20:00|45017|44968|45004|44976|45027|45001|44979|44928|7421
1654698300000|2022-06-08 14:25:00|45015|44990|44987|44938|45044|44997|44972|44933|9832
1654698600000|2022-06-08 14:30:00|44986|44944|45024|44991|45056|45004|44958|44937|6579
1654698900000|2022-06-08 14:35:00|45027|44992|45043|44990|45065|45050|45013|44948|2172
1654699200000|2022-06-08 14:40:00|45042|44991|45003|44943|45068|45039|44995|44935|2450
1654699500000|2022-06-08 14:45:00|45002|44944|45062|45027|45062|45032|44995|44943|3163
1654699800000|2022-06-08 14:50:00|45061|45028|45090|45023|45090|45054|45016|44966|2740
1654700100000|2022-06-08 14:55:00|45089|45024|45001|44959|45090|45045|44974|44935|4946
1654700400000|2022-06-08 15:00:00|45008|44965|45011|44968|45012|44985|44941|44901|4451
1654700700000|2022-06-08 15:05:00|45010|44969|45020|44983|45061|45004|44944|44925|1952
1654701000000|2022-06-08 15:10:00|45019|44984|45061|45008|45087|45054|45014|44966|3794
1654701300000|2022-06-08 15:15:00|45060|45009|45011|44953|45061|45028|44950|44916|15807
1654701600000|2022-06-08 15:20:00|45010|44954|44995|44955|45035|45006|44995|44952|4525
1654701900000|2022-06-08 15:25:00|44993|44937|45008|44978|45010|44978|44982|44934|2225
1654702200000|2022-06-08 15:30:00|45007|44979|44790|44712|45016|44994|44672|44656|23631
1654702500000|2022-06-08 15:35:00|44803|44713|44573|44550|44896|44839|44549|44500|21518
1654702800000|2022-06-08 15:40:00|44574|44551|44732|44681|44799|44765|44573|44550|9319
1654703100000|2022-06-08 15:45:00|44731|44682|44668|44621|44732|44688|44599|44553|14114
1654703400000|2022-06-08 15:50:00|44681|44643|44748|44700|44781|44715|44628|44607|6835
1654703700000|2022-06-08 15:55:00|44746|44701|44791|44767|44802|44775|44720|44701|7003
1654704000000|2022-06-08 16:00:00|44796|44773|44918|44888|44943|44918|44796|44768|6700
1654704300000|2022-06-08 16:05:00|44917|44870|44921|44901|44921|44905|44880|44838|3884
1654704600000|2022-06-08 16:10:00|44931|44906|44987|44969|45007|44976|44931|44902|2884
1654704900000|2022-06-08 16:15:00|44982|44968|45043|45023|45050|45031|44981|44948|9851
1654705200000|2022-06-08 16:20:00|45041|44984|45031|45003|45050|45033|44994|44949|4322
1654705500000|2022-06-08 16:25:00|45030|45005|45034|44983|45050|45029|44997|44967|3508
1654705800000|2022-06-08 16:30:00|45042|44984|44927|44908|45042|45010|44912|44856|6178
1654706100000|2022-06-08 16:35:00|44926|44882|44831|44780|44926|44908|44821|44763|5917
1654706400000|2022-06-08 16:40:00|44830|44781|44794|44755|44845|44804|44770|44730|5103
1654706700000|2022-06-08 16:45:00|44793|44750|44881|44821|44887|44823|44704|44679|8653
1654707000000|2022-06-08 16:50:00|44880|44822|44839|44814|44881|44823|44809|44753|5017
1654707300000|2022-06-08 16:55:00|44838|44815|44955|44906|44956|44906|44826|44768|5649
1654707600000|2022-06-08 17:00:00|44954|44908|44885|44848|44974|44925|44879|44836|9612
1654707900000|2022-06-08 17:05:00|44880|44849|44967|44925|44975|44925|44874|44829|2445
1654708200000|2022-06-08 17:10:00|44966|44921|44897|44871|44967|44921|44897|44837|1690
1654708500000|2022-06-08 17:15:00|44896|44872|44891|44868|44929|44892|44873|44831|3979
1654708800000|2022-06-08 17:20:00|44890|44858|44881|44827|44916|44867|44868|44827|1610
1654709100000|2022-06-08 17:25:00|44880|44828|44819|44783|44881|44832|44796|44780|8969
1654709400000|2022-06-08 17:30:00|44811|44784|44647|44600|44824|44806|44631|44600|10043
1654709700000|2022-06-08 17:35:00|44646|44578|44508|44482|44646|44588|44497|44453|12212
1654710000000|2022-06-08 17:40:00|44490|44483|44677|44640|44678|44651|44490|44482|4355
1654710300000|2022-06-08 17:45:00|44676|44641|44683|44649|44718|44664|44660|44618|2545
1654710600000|2022-06-08 17:50:00|44682|44650|44561|44534|44682|44664|44543|44525|2902
1654710900000|2022-06-08 17:55:00|44560|44511|44493|44462|44560|44531|44470|44431|5567
1654711200000|2022-06-08 18:00:00|44492|44452|44517|44484|44529|44497|44469|44432|5316
1654711500000|2022-06-08 18:05:00|44515|44472|44530|44500|44606|44558|44513|44468|6280
1654711800000|2022-06-08 18:10:00|44529|44505|44531|44488|44568|44537|44510|44464|2419
1654712100000|2022-06-08 18:15:00|44530|44489|44540|44517|44548|44520|44502|44460|3770
1654712400000|2022-06-08 18:20:00|44539|44518|44525|44489|44559|44538|44506|44476|3250
1654712700000|2022-06-08 18:25:00|44524|44490|44492|44468|44525|44492|44453|44410|4513
1654713000000|2022-06-08 18:30:00|44491|44469|44412|44380|44534|44500|44405|44380|4444
1654713300000|2022-06-08 18:35:00|44411|44388|44422|44401|44423|44414|44380|44350|10211
1654713600000|2022-06-08 18:40:00|44420|44411|44441|44419|44450|44436|44368|44350|6411
1654713900000|2022-06-08 18:45:00|44450|44420|44406|44388|44450|44430|44387|44360|7671
1654714200000|2022-06-08 18:50:00|44405|44368|44408|44382|44416|44394|44374|44350|4309
1654714500000|2022-06-08 18:55:00|44407|44383|44430|44402|44450|44431|44395|44374|5449
1654714800000|2022-06-08 19:00:00|44421|44404|44424|44408|44434|44413|44372|44354|2610
1654715100000|2022-06-08 19:05:00|44432|44421|44459|44420|44480|44450|44412|44372|4810
1654715400000|2022-06-08 19:10:00|44458|44421|44552|44520|44552|44524|44450|44420|3848
1654715700000|2022-06-08 19:15:00|44551|44519|44561|44526|44571|44537|44500|44477|4909
1654716000000|2022-06-08 19:20:00|44560|44527|44605|44584|44632|44596|44547|44526|3157
1654716300000|2022-06-08 19:25:00|44603|44585|44573|44555|44618|44607|44573|44555|2150
1654716600000|2022-06-08 19:30:00|44586|44557|44550|44532|44600|44575|44511|44499|7125
1654716900000|2022-06-08 19:35:00|44549|44519|44529|44519|44549|44543|44529|44508|5764
1654717200000|2022-06-08 19:40:00|44528|44517|44480|44450|44529|44517|44436|44426|24864
1654717500000|2022-06-08 19:45:00|44486|44451|44378|44350|44486|44479|44359|44350|15321
1654717800000|2022-06-08 19:50:00|44379|44368|44360|44351|44433|44396|44332|44309|13994
1654718100000|2022-06-08 19:55:00|44367|44352|44342|44326|44399|44372|44300|44291|28417
1654781400000|2022-06-09 13:30:00|44400|44235|44284|44160|44484|44236|44169|44100|16629
1654781700000|2022-06-09 13:35:00|44283|44166|44347|44230|44374|44303|44216|44166|8511
1654782000000|2022-06-09 13:40:00|44362|44231|44280|44190|44391|44332|44206|44133|6366
1654782300000|2022-06-09 13:45:00|44279|44191|44085|44042|44279|44191|44082|44015|7517
1654782600000|2022-06-09 13:50:00|44089|44043|44312|44177|44367|44296|44089|44042|10611
1654782900000|2022-06-09 13:55:00|44311|44186|44362|44290|44367|44294|44248|44153|2800
1654783200000|2022-06-09 14:00:00|44361|44292|44248|44210|44362|44295|44237|44176|2705
1654783500000|2022-06-09 14:05:00|44290|44211|44204|44149|44306|44239|44198|44111|2297
1654783800000|2022-06-09 14:10:00|44203|44151|44048|44016|44204|44163|44040|44003|6179
1654784100000|2022-06-09 14:15:00|44047|44017|44190|44168|44190|44168|44047|44015|5003
1654784400000|2022-06-09 14:20:00|44221|44169|44130|44093|44239|44184|44106|44037|3611
1654784700000|2022-06-09 14:25:00|44125|44094|44033|43982|44130|44094|43993|43936|14348
1654785000000|2022-06-09 14:30:00|44032|43989|44030|43993|44090|44040|44005|43976|4664
1654785300000|2022-06-09 14:35:00|44029|43995|44017|43967|44090|44044|43972|43921|1805
1654785600000|2022-06-09 14:40:00|44016|43968|43958|43887|44016|43969|43907|43862|8840
1654785900000|2022-06-09 14:45:00|43979|43889|43962|43908|44023|43960|43920|43882|5730
1654786200000|2022-06-09 14:50:00|43968|43906|43909|43879|43969|43916|43859|43820|3115
1654786500000|2022-06-09 14:55:00|43908|43872|43948|43914|43969|43929|43892|43859|4413
1654786800000|2022-06-09 15:00:00|43947|43913|43877|43840|43981|43947|43877|43838|4471
1654787100000|2022-06-09 15:05:00|43876|43841|43841|43810|43877|43841|43796|43760|8207
1654787400000|2022-06-09 15:10:00|43835|43811|43838|43805|43846|43815|43806|43752|6139
1654787700000|2022-06-09 15:15:00|43846|43813|43804|43784|43858|43826|43796|43746|4469
1654788000000|2022-06-09 15:20:00|43799|43790|43795|43759|43803|43790|43763|43725|3100
1654788300000|2022-06-09 15:25:00|43794|43760|43766|43726|43823|43789|43749|43700|5873
1654788600000|2022-06-09 15:30:00|43765|43731|43715|43684|43768|43746|43715|43684|2040
1654788900000|2022-06-09 15:35:00|43729|43686|43734|43707|43793|43755|43727|43684|5115
1654789200000|2022-06-09 15:40:00|43755|43708|43831|43774|43855|43811|43722|43699|6364
1654789500000|2022-06-09 15:45:00|43830|43787|43751|43677|43845|43816|43682|43650|5520
1654789800000|2022-06-09 15:50:00|43750|43650|43712|43683|43759|43689|43693|43650|2322
1654790100000|2022-06-09 15:55:00|43704|43684|43791|43774|43813|43774|43688|43652|2693
1654790400000|2022-06-09 16:00:00|43790|43757|43810|43783|43819|43791|43782|43737|4943
1654790700000|2022-06-09 16:05:00|43809|43784|43781|43761|43819|43802|43768|43742|3910
1654791000000|2022-06-09 16:10:00|43780|43758|43711|43688|43781|43761|43685|43655|3178
1654791300000|2022-06-09 16:15:00|43710|43685|43688|43664|43711|43694|43688|43663|2606
1654791600000|2022-06-09 16:20:00|43700|43667|43756|43730|43756|43738|43688|43663|1335
1654791900000|2022-06-09 16:25:00|43755|43736|43784|43748|43800|43768|43754|43730|2638
1654792200000|2022-06-09 16:30:00|43800|43760|43809|43777|43829|43778|43781|43748|2532
1654792500000|2022-06-09 16:35:00|43808|43763|43806|43786|43829|43790|43777|43759|2700
1654792800000|2022-06-09 16:40:00|43829|43787|43859|43825|43865|43832|43802|43756|3469
1654793100000|2022-06-09 16:45:00|43857|43822|43853|43806|43879|43824|43832|43785|950
1654793400000|2022-06-09 16:50:00|43850|43807|43925|43866|43939|43888|43832|43797|18776
1654793700000|2022-06-09 16:55:00|43924|43867|44002|43937|44005|43937|43904|43867|2855
1654794000000|2022-06-09 17:00:00|44001|43938|44041|43996|44071|44039|43985|43938|3594
1654794300000|2022-06-09 17:05:00|44026|43997|44008|43971|44062|44016|44000|43968|1977
1654794600000|2022-06-09 17:10:00|44007|43972|44006|43981|44036|44010|43995|43969|1639
1654794900000|2022-06-09 17:15:00|44005|43982|43982|43972|44006|43983|43967|43937|1701
1654795200000|2022-06-09 17:20:00|43981|43968|43953|43909|43995|43975|43944|43895|2118
1654795500000|2022-06-09 17:25:00|43951|43910|43913|43882|43956|43930|43903|43869|3505
1654795800000|2022-06-09 17:30:00|43912|43883|43883|43850|43918|43892|43866|43840|3742
1654796100000|2022-06-09 17:35:00|43879|43851|43873|43860|43895|43867|43852|43806|2866
1654796400000|2022-06-09 17:40:00|43885|43867|43886|43852|43911|43867|43869|43828|1271
1654796700000|2022-06-09 17:45:00|43885|43858|43927|43897|43970|43939|43884|43856|1918
1654797000000|2022-06-09 17:50:00|43926|43898|43934|43915|43965|43933|43892|43866|4669
1654797300000|2022-06-09 17:55:00|43946|43916|43994|43967|43995|43968|43905|43871|2756
1654797600000|2022-06-09 18:00:00|43993|43968|43950|43919|44000|43969|43947|43912|2536
1654797900000|2022-06-09 18:05:00|43947|43920|43938|43901|44000|43967|43938|43899|2766
1654798200000|2022-06-09 18:10:00|43937|43902|43942|43910|43951|43917|43908|43871|693
1654798500000|2022-06-09 18:15:00|43937|43911|43916|43883|43944|43928|43908|43870|2188
1654798800000|2022-06-09 18:20:00|43915|43884|43858|43827|43915|43884|43851|43806|975
1654799100000|2022-06-09 18:25:00|43876|43828|43872|43852|43912|43865|43858|43806|600
1654799400000|2022-06-09 18:30:00|43871|43851|43846|43821|43871|43851|43843|43804|1700
1654799700000|2022-06-09 18:35:00|43844|43823|43830|43795|43878|43843|43816|43766|6401
1654800000000|2022-06-09 18:40:00|43829|43806|43865|43835|43898|43852|43795|43782|7226
1654800300000|2022-06-09 18:45:00|43853|43836|43866|43828|43871|43849|43831|43807|8016
1654800600000|2022-06-09 18:50:00|43865|43829|43868|43845|43914|43871|43859|43829|4485
1654800900000|2022-06-09 18:55:00|43863|43842|43852|43825|43949|43901|43852|43808|5383
1654801200000|2022-06-09 19:00:00|43868|43833|43806|43777|43887|43846|43800|43761|4152
1654801500000|2022-06-09 19:05:00|43805|43778|43741|43722|43828|43802|43741|43704|4330
1654801800000|2022-06-09 19:10:00|43760|43723|43752|43730|43777|43745|43741|43716|3753
1654802100000|2022-06-09 19:15:00|43745|43717|43773|43746|43792|43746|43708|43696|10233
1654802400000|2022-06-09 19:20:00|43772|43747|43713|43696|43796|43760|43700|43687|9204
1654802700000|2022-06-09 19:25:00|43710|43697|43652|43630|43715|43697|43640|43625|9194
1654803000000|2022-06-09 19:30:00|43651|43628|43605|43582|43651|43637|43585|43567|18699
1654803300000|2022-06-09 19:35:00|43594|43580|43546|43529|43607|43580|43527|43523|16853
1654803600000|2022-06-09 19:40:00|43545|43525|43459|43440|43546|43525|43404|43392|26576
1654803900000|2022-06-09 19:45:00|43458|43439|43335|43313|43462|43450|43316|43308|11552
1654804200000|2022-06-09 19:50:00|43333|43308|43368|43356|43400|43385|43304|43276|18746
1654804500000|2022-06-09 19:55:00|43367|43357|43266|43256|43388|43361|43255|43250|56181
1654867800000|2022-06-10 13:30:00|43185|43044|42772|42700|43185|43085|42743|42700|52807
1654868100000|2022-06-10 13:35:00|42755|42731|42859|42814|42873|42829|42596|42567|9354
1654868400000|2022-06-10 13:40:00|42850|42816|42927|42872|43063|43004|42850|42793|26331
1654868700000|2022-06-10 13:45:00|42926|42873|43064|43013|43109|43046|42859|42788|15264
1654869000000|2022-06-10 13:50:00|43063|42943|42960|42901|43096|43089|42937|42885|8509
1654869300000|2022-06-10 13:55:00|42959|42902|43100|43065|43100|43067|42945|42893|5000
1654869600000|2022-06-10 14:00:00|43092|43060|42890|42823|43100|43060|42871|42806|7600
1654869900000|2022-06-10 14:05:00|42880|42824|42946|42903|43005|42953|42877|42820|7528
1654870200000|2022-06-10 14:10:00|42967|42904|42947|42910|42985|42944|42873|42816|5209
1654870500000|2022-06-10 14:15:00|42955|42868|42857|42812|42963|42932|42854|42800|3844
1654870800000|2022-06-10 14:20:00|42872|42813|42839|42814|42910|42881|42826|42800|5185
1654871100000|2022-06-10 14:25:00|42838|42800|42844|42790|42879|42838|42795|42760|4849
1654871400000|2022-06-10 14:30:00|42843|42779|42961|42917|42963|42924|42830|42779|6175
1654871700000|2022-06-10 14:35:00|42960|42918|42961|42927|43015|42978|42918|42888|9859
1654872000000|2022-06-10 14:40:00|42960|42928|42993|42956|42997|42965|42931|42881|4948
1654872300000|2022-06-10 14:45:00|42998|42957|43076|43037|43084|43041|42984|42950|4066
1654872600000|2022-06-10 14:50:00|43070|43038|43040|43026|43100|43072|43039|42967|5820
1654872900000|2022-06-10 14:55:00|43061|43032|42929|42893|43092|43035|42928|42869|1622
1654873200000|2022-06-10 15:00:00|42918|42892|42964|42938|43000|42966|42878|42834|9498
1654873500000|2022-06-10 15:05:00|42970|42950|42968|42927|42979|42950|42908|42862|3318
1654873800000|2022-06-10 15:10:00|42967|42928|42887|42874|42974|42940|42887|42854|5380
1654874100000|2022-06-10 15:15:00|42880|42868|42876|42854|42903|42875|42855|42820|2765
1654874400000|2022-06-10 15:20:00|42877|42856|42829|42806|42927|42899|42824|42777|4044
1654874700000|2022-06-10 15:25:00|42828|42807|42850|42821|42929|42871|42820|42767|3222
1654875000000|2022-06-10 15:30:00|42851|42822|42853|42817|42865|42842|42792|42742|4362
1654875300000|2022-06-10 15:35:00|42852|42808|42863|42821|42894|42865|42801|42769|3500
1654875600000|2022-06-10 15:40:00|42866|42818|42985|42929|42987|42936|42829|42797|1851
1654875900000|2022-06-10 15:45:00|42965|42936|42976|42948|43010|42984|42962|42936|3053
1654876200000|2022-06-10 15:50:00|42991|42949|42979|42956|42991|42962|42947|42898|2422
1654876500000|2022-06-10 15:55:00|42978|42946|43060|43032|43087|43034|42957|42920|25834
1654876800000|2022-06-10 16:00:00|43087|43034|43020|42997|43087|43050|43001|42974|4209
1654877100000|2022-06-10 16:05:00|43021|43000|43120|43099|43120|43103|43021|43000|6990
1654877400000|2022-06-10 16:10:00|43122|43100|43114|43092|43170|43131|43081|43060|3938
1654877700000|2022-06-10 16:15:00|43124|43095|43198|43175|43199|43175|43124|43092|8850
1654878000000|2022-06-10 16:20:00|43200|43176|43216|43184|43270|43249|43192|43151|8505
1654878300000|2022-06-10 16:25:00|43215|43193|43191|43156|43215|43193|43147|43109|2522
1654878600000|2022-06-10 16:30:00|43194|43157|43161|43131|43229|43194|43144|43097|1722
1654878900000|2022-06-10 16:35:00|43170|43132|43234|43198|43238|43200|43163|43129|1700
1654879200000|2022-06-10 16:40:00|43226|43197|43175|43144|43226|43197|43155|43143|4112
1654879500000|2022-06-10 16:45:00|43150|43143|43132|43116|43176|43152|43126|43077|1533
1654879800000|2022-06-10 16:50:00|43124|43114|43131|43094|43149|43122|43096|43058|3603
1654880100000|2022-06-10 16:55:00|43130|43095|43126|43087|43133|43106|43112|43056|9621
1654880400000|2022-06-10 17:00:00|43123|43088|43065|43045|43127|43103|43065|43040|2600
1654880700000|2022-06-10 17:05:00|43073|43047|43120|43082|43150|43125|43073|43045|6904
1654881000000|2022-06-10 17:10:00|43119|43093|43099|43071|43137|43118|43079|43054|4106
1654881300000|2022-06-10 17:15:00|43097|43062|43135|43104|43141|43105|43071|43040|800
1654881600000|2022-06-10 17:20:00|43134|43105|43131|43103|43147|43107|43091|43050|1520
1654881900000|2022-06-10 17:25:00|43130|43104|43206|43178|43210|43178|43129|43104|700
1654882200000|2022-06-10 17:30:00|43204|43179|43132|43119|43210|43180|43109|43086|4499
1654882500000|2022-06-10 17:35:00|43142|43120|43154|43134|43199|43155|43130|43110|4372
1654882800000|2022-06-10 17:40:00|43153|43132|43135|43110|43174|43138|43115|43078|1350
1654883100000|2022-06-10 17:45:00|43149|43113|43206|43168|43214|43168|43101|43099|3526
1654883400000|2022-06-10 17:50:00|43205|43169|43158|43133|43235|43188|43158|43099|5402
1654883700000|2022-06-10 17:55:00|43153|43099|43147|43126|43169|43134|43103|43069|10525
1654884000000|2022-06-10 18:00:00|43143|43117|43131|43109|43153|43119|43088|43057|2908
1654884300000|2022-06-10 18:05:00|43130|43100|43170|43143|43180|43146|43117|43099|3463
1654884600000|2022-06-10 18:10:00|43178|43144|43110|43089|43197|43171|43109|43081|7390
1654884900000|2022-06-10 18:15:00|43123|43091|43226|43180|43228|43182|43123|43091|12284
1654885200000|2022-06-10 18:20:00|43221|43181|43264|43239|43285|43242|43220|43181|2971
1654885500000|2022-06-10 18:25:00|43263|43240|43217|43191|43293|43268|43197|43172|2800
1654885800000|2022-06-10 18:30:00|43230|43188|43222|43207|43246|43217|43204|43188|3084
1654886100000|2022-06-10 18:35:00|43221|43208|43231|43208|43251|43229|43220|43206|3577
1654886400000|2022-06-10 18:40:00|43230|43207|43183|43164|43242|43207|43149|43121|2408
1654886700000|2022-06-10 18:45:00|43191|43165|43209|43188|43209|43201|43191|43165|2880
1654887000000|2022-06-10 18:50:00|43200|43189|43226|43213|43231|43213|43179|43168|8047
1654887300000|2022-06-10 18:55:00|43228|43214|43286|43261|43288|43267|43213|43206|7925
1654887600000|2022-06-10 19:00:00|43285|43260|43254|43228|43318|43290|43234|43213|5954
1654887900000|2022-06-10 19:05:00|43253|43227|43235|43210|43267|43241|43210|43181|2578
1654888200000|2022-06-10 19:10:00|43234|43211|43297|43270|43313|43284|43233|43210|2450
1654888500000|2022-06-10 19:15:00|43309|43272|43347|43324|43358|43334|43295|43270|2873
1654888800000|2022-06-10 19:20:00|43351|43326|43322|43305|43353|43328|43239|43221|4127
1654889100000|2022-06-10 19:25:00|43323|43306|43368|43350|43407|43387|43323|43293|3281
1654889400000|2022-06-10 19:30:00|43375|43351|43382|43367|43411|43407|43333|43310|12794
1654889700000|2022-06-10 19:35:00|43379|43368|43395|43375|43449|43422|43366|43355|10024
1654890000000|2022-06-10 19:40:00|43392|43369|43252|43237|43405|43384|43229|43228|13161
1654890300000|2022-06-10 19:45:00|43253|43239|43165|43155|43260|43243|43095|43071|24663
1654890600000|2022-06-10 19:50:00|43164|43152|43122|43101|43242|43196|43105|43086|20017
1654890900000|2022-06-10 19:55:00|43121|43100|43019|43003|43147|43129|43002|42992|54143
1655127000000|2022-06-13 13:30:00|42440|42395|42547|42461|42565|42511|42350|42300|42267
1655127300000|2022-06-13 13:35:00|42546|42463|42396|42352|42547|42470|42265|42228|16518
1655127600000|2022-06-13 13:40:00|42417|42373|42332|42269|42500|42450|42296|42237|11093
1655127900000|2022-06-13 13:45:00|42312|42247|42317|42288|42402|42368|42297|42239|25752
1655128200000|2022-06-13 13:50:00|42316|42289|42404|42359|42439|42386|42313|42288|20987
1655128500000|2022-06-13 13:55:00|42403|42360|42353|42328|42472|42425|42339|42328|11456
1655128800000|2022-06-13 14:00:00|42351|42329|42429|42370|42447|42407|42351|42328|6843
1655129100000|2022-06-13 14:05:00|42408|42371|42406|42381|42485|42453|42391|42359|11834
1655129400000|2022-06-13 14:10:00|42401|42380|42342|42308|42434|42403|42303|42276|16050
1655129700000|2022-06-13 14:15:00|42341|42307|42188|42159|42344|42308|42162|42124|11639
1655130000000|2022-06-13 14:20:00|42187|42160|42295|42268|42333|42278|42176|42149|10023
1655130300000|2022-06-13 14:25:00|42294|42252|42258|42219|42300|42268|42221|42179|7735
1655130600000|2022-06-13 14:30:00|42259|42220|42387|42369|42412|42373|42258|42214|8122
1655130900000|2022-06-13 14:35:00|42382|42377|42510|42474|42565|42512|42359|42339|6080
1655131200000|2022-06-13 14:40:00|42511|42475|42336|42314|42533|42495|42331|42288|17449
1655131500000|2022-06-13 14:45:00|42335|42303|42251|42204|42336|42314|42222|42175|12921
1655131800000|2022-06-13 14:50:00|42260|42210|42221|42192|42260|42220|42182|42157|3816
1655132100000|2022-06-13 14:55:00|42217|42193|42250|42219|42305|42276|42217|42193|5925
1655132400000|2022-06-13 15:00:00|42251|42220|42347|42318|42383|42337|42240|42219|11064
1655132700000|2022-06-13 15:05:00|42333|42305|42253|42229|42333|42318|42242|42220|3178
1655133000000|2022-06-13 15:10:00|42249|42220|42295|42273|42295|42288|42220|42200|6906
1655133300000|2022-06-13 15:15:00|42308|42275|42402|42382|42403|42387|42308|42272|4067
1655133600000|2022-06-13 15:20:00|42401|42383|42523|42479|42523|42490|42389|42345|7076
1655133900000|2022-06-13 15:25:00|42529|42480|42492|42461|42603|42570|42480|42450|7668
1655134200000|2022-06-13 15:30:00|42486|42451|42456|42424|42491|42465|42396|42366|13554
1655134500000|2022-06-13 15:35:00|42455|42425|42518|42495|42585|42545|42450|42425|10947
1655134800000|2022-06-13 15:40:00|42515|42499|42713|42671|42720|42677|42504|42458|21580
1655135100000|2022-06-13 15:45:00|42703|42672|42610|42577|42719|42674|42581|42538|5624
1655135400000|2022-06-13 15:50:00|42614|42578|42546|42508|42624|42599|42511|42474|6500
1655135700000|2022-06-13 15:55:00|42545|42510|42612|42578|42638|42588|42545|42508|2634
1655136000000|2022-06-13 16:00:00|42611|42579|42765|42730|42800|42758|42606|42578|17294
1655136300000|2022-06-13 16:05:00|42776|42731|42768|42700|42863|42818|42735|42697|27200
1655136600000|2022-06-13 16:10:00|42767|42701|42752|42721|42844|42804|42735|42681|6370
1655136900000|2022-06-13 16:15:00|42767|42722|42658|42622|42767|42738|42612|42569|5025
1655137200000|2022-06-13 16:20:00|42657|42623|42671|42621|42727|42678|42647|42602|8726
1655137500000|2022-06-13 16:25:00|42670|42622|42604|42569|42710|42688|42598|42560|4310
1655137800000|2022-06-13 16:30:00|42603|42568|42714|42675|42742|42696|42551|42505|3352
1655138100000|2022-06-13 16:35:00|42707|42649|42690|42644|42723|42688|42671|42633|3122
1655138400000|2022-06-13 16:40:00|42691|42650|42598|42541|42709|42655|42524|42477|14904
1655138700000|2022-06-13 16:45:00|42597|42542|42573|42537|42597|42571|42545|42486|1492
1655139000000|2022-06-13 16:50:00|42581|42539|42621|42581|42660|42616|42570|42539|6895
1655139300000|2022-06-13 16:55:00|42620|42560|42571|42528|42622|42600|42555|42502|1575
1655139600000|2022-06-13 17:00:00|42572|42529|42563|42545|42609|42569|42526|42486|11261
1655139900000|2022-06-13 17:05:00|42564|42526|42623|42605|42629|42605|42542|42522|5065
1655140200000|2022-06-13 17:10:00|42622|42593|42594|42575|42624|42604|42592|42551|4527
1655140500000|2022-06-13 17:15:00|42612|42576|42595|42564|42622|42607|42594|42555|3096
1655140800000|2022-06-13 17:20:00|42594|42565|42521|42481|42596|42572|42501|42465|10711
1655141100000|2022-06-13 17:25:00|42520|42491|42541|42520|42541|42523|42503|42468|6157
1655141400000|2022-06-13 17:30:00|42540|42497|42481|42446|42599|42571|42480|42428|3432
1655141700000|2022-06-13 17:35:00|42480|42447|42608|42572|42615|42572|42477|42446|3530
1655142000000|2022-06-13 17:40:00|42602|42571|42682|42661|42689|42665|42590|42543|4325
1655142300000|2022-06-13 17:45:00|42700|42666|42827|42806|42829|42812|42698|42661|4330
1655142600000|2022-06-13 17:50:00|42842|42807|42683|42659|42842|42807|42653|42609|4715
1655142900000|2022-06-13 17:55:00|42701|42660|42774|42745|42804|42760|42701|42660|2468
1655143200000|2022-06-13 18:00:00|42781|42746|42747|42711|42784|42747|42690|42667|5138
1655143500000|2022-06-13 18:05:00|42735|42710|42692|42660|42755|42710|42679|42640|3701
1655143800000|2022-06-13 18:10:00|42691|42659|42669|42640|42714|42674|42638|42595|3404
1655144100000|2022-06-13 18:15:00|42660|42637|42702|42672|42729|42697|42658|42629|2108
1655144400000|2022-06-13 18:20:00|42703|42674|42697|42672|42781|42745|42696|42648|4648
1655144700000|2022-06-13 18:25:00|42696|42673|42652|42619|42709|42683|42634|42602|2056
1655145000000|2022-06-13 18:30:00|42657|42620|42611|42583|42671|42639|42551|42509|3203
1655145300000|2022-06-13 18:35:00|42618|42584|42689|42656|42742|42700|42611|42581|4529
1655145600000|2022-06-13 18:40:00|42682|42655|42647|42620|42714|42690|42623|42593|2529
1655145900000|2022-06-13 18:45:00|42649|42627|42629|42602|42702|42664|42609|42550|4819
1655146200000|2022-06-13 18:50:00|42628|42586|42546|42520|42628|42597|42529|42487|6287
1655146500000|2022-06-13 18:55:00|42545|42518|42519|42495|42561|42518|42477|42428|10607
1655146800000|2022-06-13 19:00:00|42511|42494|42560|42529|42573|42552|42459|42420|5764
1655147100000|2022-06-13 19:05:00|42559|42519|42497|42458|42560|42532|42469|42436|3956
1655147400000|2022-06-13 19:10:00|42496|42465|42504|42491|42504|42494|42472|42431|6191
1655147700000|2022-06-13 19:15:00|42503|42498|42525|42481|42677|42630|42468|42435|11289
1655148000000|2022-06-13 19:20:00|42532|42482|42476|42454|42562|42535|42464|42419|10962
1655148300000|2022-06-13 19:25:00|42479|42455|42471|42449|42524|42492|42463|42440|5873
1655148600000|2022-06-13 19:30:00|42470|42440|42385|42363|42471|42455|42349|42311|15169
1655148900000|2022-06-13 19:35:00|42386|42364|42348|42327|42469|42444|42329|42286|11491
1655149200000|2022-06-13 19:40:00|42346|42328|42282|42259|42348|42338|42267|42240|17897
1655149500000|2022-06-13 19:45:00|42281|42258|42315|42295|42384|42355|42257|42235|14044
1655149800000|2022-06-13 19:50:00|42324|42299|42360|42337|42363|42337|42222|42207|27470
1655150100000|2022-06-13 19:55:00|42359|42338|42423|42405|42442|42428|42317|42294|53065
1655213400000|2022-06-14 13:30:00|42496|42100|42445|42329|42781|42393|42200|42071|27506
1655213700000|2022-06-14 13:35:00|42441|42330|42353|42287|42494|42353|42290|42210|9473
1655214000000|2022-06-14 13:40:00|42352|42286|42273|42245|42353|42286|42206|42121|10816
1655214300000|2022-06-14 13:45:00|42271|42265|42245|42197|42292|42265|42227|42183|5842
1655214600000|2022-06-14 13:50:00|42244|42198|42284|42232|42285|42245|42152|42116|7079
1655214900000|2022-06-14 13:55:00|42283|42233|42236|42193|42326|42285|42222|42180|3555
1655215200000|2022-06-14 14:00:00|42235|42194|42232|42181|42360|42331|42216|42180|8026
1655215500000|2022-06-14 14:05:00|42228|42182|42242|42199|42261|42233|42190|42155|6687
1655215800000|2022-06-14 14:10:00|42241|42197|42146|42124|42261|42197|42092|42071|5484
1655216100000|2022-06-14 14:15:00|42150|42084|42138|42108|42151|42125|42107|42071|10799
1655216400000|2022-06-14 14:20:00|42131|42087|42153|42114|42163|42125|42085|42029|2234
1655216700000|2022-06-14 14:25:00|42152|42111|42073|42029|42153|42115|42073|42023|2100
1655217000000|2022-06-14 14:30:00|42072|42030|41907|41877|42072|42034|41863|41850|13308
1655217300000|2022-06-14 14:35:00|41906|41873|41775|41738|41907|41881|41757|41733|8395
1655217600000|2022-06-14 14:40:00|41766|41732|41603|41581|41766|41732|41564|41528|23287
1655217900000|2022-06-14 14:45:00|41608|41582|41713|41661|41779|41747|41604|41581|9209
1655218200000|2022-06-14 14:50:00|41712|41652|41748|41702|41859|41804|41669|41634|13770
1655218500000|2022-06-14 14:55:00|41747|41703|41832|41803|41899|41848|41722|41701|6009
1655218800000|2022-06-14 15:00:00|41833|41804|41805|41786|41893|41838|41794|41751|7462
1655219100000|2022-06-14 15:05:00|41828|41793|41730|41695|41833|41810|41680|41656|5337
1655219400000|2022-06-14 15:10:00|41731|41696|41680|41654|41734|41708|41650|41628|4049
1655219700000|2022-06-14 15:15:00|41679|41655|41632|41607|41679|41656|41602|41557|8676
1655220000000|2022-06-14 15:20:00|41626|41606|41611|41576|41632|41607|41536|41500|5853
1655220300000|2022-06-14 15:25:00|41623|41577|41621|41579|41730|41689|41613|41576|4799
1655220600000|2022-06-14 15:30:00|41620|41580|41628|41606|41654|41620|41558|41506|3878
1655220900000|2022-06-14 15:35:00|41623|41603|41654|41621|41706|41654|41611|41567|5466
1655221200000|2022-06-14 15:40:00|41643|41622|41658|41630|41672|41646|41621|41596|4619
1655221500000|2022-06-14 15:45:00|41657|41631|41559|41526|41658|41632|41540|41505|7385
1655221800000|2022-06-14 15:50:00|41554|41527|41543|41523|41615|41570|41505|41500|16838
1655222100000|2022-06-14 15:55:00|41542|41524|41597|41564|41607|41565|41482|41457|11220
1655222400000|2022-06-14 16:00:00|41584|41560|41491|41460|41584|41560|41427|41400|8388
1655222700000|2022-06-14 16:05:00|41489|41461|41490|41469|41536|41489|41470|41424|7659
1655223000000|2022-06-14 16:10:00|41489|41470|41461|41443|41564|41519|41456|41443|5677
1655223300000|2022-06-14 16:15:00|41460|41440|41512|41475|41525|41490|41384|41371|6783
1655223600000|2022-06-14 16:20:00|41511|41479|41429|41400|41555|41512|41346|41305|6490
1655223900000|2022-06-14 16:25:00|41428|41399|41378|41338|41430|41399|41367|41328|4389
1655224200000|2022-06-14 16:30:00|41377|41347|41284|41255|41377|41350|41247|41221|5696
1655224500000|2022-06-14 16:35:00|41283|41256|41218|41189|41286|41265|41191|41144|6380
1655224800000|2022-06-14 16:40:00|41217|41190|41187|41165|41251|41217|41187|41165|4866
1655225100000|2022-06-14 16:45:00|41186|41166|41184|41160|41197|41171|41139|41120|6933
1655225400000|2022-06-14 16:50:00|41183|41161|41158|41128|41196|41163|41131|41111|3800
1655225700000|2022-06-14 16:55:00|41155|41131|41257|41219|41264|41219|41135|41111|4338
1655226000000|2022-06-14 17:00:00|41241|41220|41279|41237|41296|41243|41222|41180|4021
1655226300000|2022-06-14 17:05:00|41278|41238|41346|41325|41387|41341|41233|41204|8680
1655226600000|2022-06-14 17:10:00|41348|41326|41324|41295|41367|41337|41255|41237|11206
1655226900000|2022-06-14 17:15:00|41325|41300|41431|41389|41471|41432|41322|41300|10086
1655227200000|2022-06-14 17:20:00|41430|41390|41351|41329|41431|41402|41348|41329|7410
1655227500000|2022-06-14 17:25:00|41368|41330|41280|41236|41370|41349|41279|41236|9835
1655227800000|2022-06-14 17:30:00|41279|41243|41309|41281|41354|41298|41250|41221|11477
1655228100000|2022-06-14 17:35:00|41316|41282|41300|41279|41339|41294|41236|41206|4414
1655228400000|2022-06-14 17:40:00|41296|41278|41231|41210|41333|41295|41187|41160|9816
1655228700000|2022-06-14 17:45:00|41232|41212|41252|41225|41302|41264|41201|41175|2930
1655229000000|2022-06-14 17:50:00|41269|41226|41274|41249|41302|41261|41215|41180|2302
1655229300000|2022-06-14 17:55:00|41273|41250|41260|41227|41310|41284|41251|41218|4402
1655229600000|2022-06-14 18:00:00|41259|41228|41280|41254|41349|41312|41258|41214|4851
1655229900000|2022-06-14 18:05:00|41290|41255|41344|41322|41357|41339|41283|41240|5849
1655230200000|2022-06-14 18:10:00|41343|41298|41189|41150|41343|41308|41166|41150|3419
1655230500000|2022-06-14 18:15:00|41188|41151|41230|41206|41242|41217|41181|41150|5008
1655230800000|2022-06-14 18:20:00|41229|41207|41201|41170|41276|41247|41197|41158|6865
1655231100000|2022-06-14 18:25:00|41198|41171|41187|41156|41201|41180|41167|41150|3847
1655231400000|2022-06-14 18:30:00|41186|41150|41186|41160|41186|41162|41115|41110|6340
1655231700000|2022-06-14 18:35:00|41184|41161|41215|41189|41215|41200|41166|41130|5363
1655232000000|2022-06-14 18:40:00|41212|41190|41143|41121|41215|41195|41143|41118|26548
1655232300000|2022-06-14 18:45:00|41144|41122|41176|41161|41194|41161|41129|41110|4725
1655232600000|2022-06-14 18:50:00|41175|41148|41223|41203|41287|41253|41155|41124|17100
1655232900000|2022-06-14 18:55:00|41222|41204|41287|41267|41300|41280|41209|41175|4199
1655233200000|2022-06-14 19:00:00|41286|41255|41395|41360|41398|41372|41279|41235|15123
1655233500000|2022-06-14 19:05:00|41388|41357|41349|41300|41395|41375|41322|41295|4176
1655233800000|2022-06-14 19:10:00|41348|41314|41270|41251|41352|41333|41262|41238|9867
1655234100000|2022-06-14 19:15:00|41269|41260|41217|41205|41290|41262|41191|41175|6554
1655234400000|2022-06-14 19:20:00|41220|41206|41233|41213|41265|41246|41215|41195|5326
1655234700000|2022-06-14 19:25:00|41234|41214|41321|41313|41355|41333|41228|41195|6834
1655235000000|2022-06-14 19:30:00|41324|41317|41446|41427|41550|41520|41324|41313|22667
1655235300000|2022-06-14 19:35:00|41443|41428|41547|41525|41557|41540|41437|41427|6991
1655235600000|2022-06-14 19:40:00|41550|41527|41561|41533|41650|41616|41524|41495|24986
1655235900000|2022-06-14 19:45:00|41559|41534|41698|41682|41746|41709|41536|41528|33308
1655236200000|2022-06-14 19:50:00|41707|41691|41625|41608|41749|41692|41559|41536|32981
1655236500000|2022-06-14 19:55:00|41624|41579|41632|41619|41662|41640|41569|41549|53529
1655299800000|2022-06-15 13:30:00|41900|41700|41782|41719|41960|41720|41564|41497|27004
1655300100000|2022-06-15 13:35:00|41785|41720|41705|41622|41800|41752|41623|41559|12462
1655300400000|2022-06-15 13:40:00|41704|41621|41781|41719|41781|41733|41626|41540|11585
1655300700000|2022-06-15 13:45:00|41777|41720|41850|41785|41882|41835|41734|41674|8195
1655301000000|2022-06-15 13:50:00|41879|41786|41800|41740|41879|41850|41796|41699|6061
1655301300000|2022-06-15 13:55:00|41799|41741|41706|41662|41821|41786|41703|41650|3460
1655301600000|2022-06-15 14:00:00|41705|41669|41677|41608|41705|41669|41654|41606|3826
1655301900000|2022-06-15 14:05:00|41671|41609|41692|41608|41775|41714|41650|41606|27259
1655302200000|2022-06-15 14:10:00|41691|41613|41545|41501|41691|41634|41543|41500|6599
1655302500000|2022-06-15 14:15:00|41544|41502|41574|41534|41594|41561|41541|41500|7495
1655302800000|2022-06-15 14:20:00|41571|41530|41772|41754|41772|41754|41556|41530|9784
1655303100000|2022-06-15 14:25:00|41787|41755|41796|41770|41850|41829|41787|41738|12728
1655303400000|2022-06-15 14:30:00|41795|41769|41759|41740|41815|41795|41743|41694|5849
1655303700000|2022-06-15 14:35:00|41768|41739|41679|41649|41768|41749|41654|41622|4225
1655304000000|2022-06-15 14:40:00|41678|41647|41560|41521|41679|41647|41555|41503|3104
1655304300000|2022-06-15 14:45:00|41562|41522|41549|41511|41587|41560|41479|41443|3652
1655304600000|2022-06-15 14:50:00|41548|41510|41483|41449|41558|41532|41460|41440|1550
1655304900000|2022-06-15 14:55:00|41481|41450|41420|41400|41500|41470|41420|41400|2386
1655305200000|2022-06-15 15:00:00|41419|41381|41355|41332|41425|41382|41331|41301|5897
1655305500000|2022-06-15 15:05:00|41354|41330|41266|41223|41354|41330|41253|41207|4832
1655305800000|2022-06-15 15:10:00|41252|41224|41252|41219|41295|41267|41208|41171|6133
1655306100000|2022-06-15 15:15:00|41251|41220|41286|41261|41296|41283|41251|41217|4703
1655306400000|2022-06-15 15:20:00|41288|41262|41349|41324|41352|41324|41247|41225|4131
1655306700000|2022-06-15 15:25:00|41355|41325|41331|41306|41361|41336|41294|41262|2349
1655307000000|2022-06-15 15:30:00|41337|41307|41302|41276|41337|41313|41290|41251|3125
1655307300000|2022-06-15 15:35:00|41301|41265|41287|41261|41301|41283|41275|41247|1641
1655307600000|2022-06-15 15:40:00|41286|41267|41342|41322|41378|41356|41286|41259|6219
1655307900000|2022-06-15 15:45:00|41344|41323|41416|41388|41435|41408|41344|41318|5483
1655308200000|2022-06-15 15:50:00|41415|41389|41370|41347|41456|41444|41370|41321|4206
1655308500000|2022-06-15 15:55:00|41369|41348|41412|41374|41422|41408|41367|41321|2803
1655308800000|2022-06-15 16:00:00|41413|41375|41347|41316|41413|41390|41337|41309|10525
1655309100000|2022-06-15 16:05:00|41346|41327|41324|41312|41347|41335|41295|41264|2876
1655309400000|2022-06-15 16:10:00|41326|41314|41344|41322|41368|41342|41324|41288|2516
1655309700000|2022-06-15 16:15:00|41351|41323|41317|41295|41357|41340|41312|41273|3577
1655310000000|2022-06-15 16:20:00|41316|41296|41327|41309|41361|41341|41316|41291|6575
1655310300000|2022-06-15 16:25:00|41326|41310|41333|41317|41349|41337|41325|41292|4025
1655310600000|2022-06-15 16:30:00|41331|41318|41357|41332|41366|41351|41329|41313|5901
1655310900000|2022-06-15 16:35:00|41346|41335|41326|41293|41358|41335|41308|41283|1838
1655311200000|2022-06-15 16:40:00|41325|41294|41257|41240|41326|41307|41244|41225|3294
1655311500000|2022-06-15 16:45:00|41256|41228|41254|41242|41262|41242|41234|41211|4262
1655311800000|2022-06-15 16:50:00|41256|41244|41205|41182|41262|41249|41194|41159|1756
1655312100000|2022-06-15 16:55:00|41204|41187|41185|41164|41204|41194|41171|41150|3255
1655312400000|2022-06-15 17:00:00|41184|41170|41218|41200|41220|41204|41171|41150|2691
1655312700000|2022-06-15 17:05:00|41220|41182|41211|41198|41249|41240|41205|41150|1249
1655313000000|2022-06-15 17:10:00|41212|41204|41229|41210|41242|41225|41207|41159|1500
1655313300000|2022-06-15 17:15:00|41228|41204|41238|41216|41242|41225|41180|41162|2732
1655313600000|2022-06-15 17:20:00|41237|41220|41250|41225|41262|41245|41234|41191|1327
1655313900000|2022-06-15 17:25:00|41249|41230|41263|41242|41265|41254|41227|41193|2970
1655314200000|2022-06-15 17:30:00|41262|41243|41232|41218|41280|41271|41220|41181|2936
1655314500000|2022-06-15 17:35:00|41241|41226|41227|41213|41247|41226|41207|41166|1952
1655314800000|2022-06-15 17:40:00|41235|41214|41225|41202|41239|41234|41209|41191|2721
1655315100000|2022-06-15 17:45:00|41224|41207|41152|41124|41230|41212|41145|41116|3574
1655315400000|2022-06-15 17:50:00|41151|41125|41170|41141|41172|41149|41100|41064|6451
1655315700000|2022-06-15 17:55:00|41167|41142|41305|41221|41411|41324|41167|41142|10407
1655316000000|2022-06-15 18:00:00|41300|41200|41201|41122|41469|41403|41149|41049|7324
1655316300000|2022-06-15 18:05:00|41200|41123|41236|41180|41273|41217|41103|41049|14764
1655316600000|2022-06-15 18:10:00|41235|41181|41179|41150|41235|41181|41095|41049|12880
1655316900000|2022-06-15 18:15:00|41178|41136|41238|41159|41272|41228|41130|41089|5765
1655317200000|2022-06-15 18:20:00|41237|41160|41146|41087|41254|41227|41097|41049|4255
1655317500000|2022-06-15 18:25:00|41143|41088|41131|41098|41175|41135|41100|41049|3510
1655317800000|2022-06-15 18:30:00|41128|41097|41012|40984|41160|41140|40876|40838|28392
1655318100000|2022-06-15 18:35:00|41011|40961|41201|41160|41220|41183|41007|40961|9765
1655318400000|2022-06-15 18:40:00|41496|41416|41508|41412|41575|41476|41405|41291|3503
1655318700000|2022-06-15 18:45:00|41616|41547|41516|41476|41637|41581|41495|41418|10020
1655319000000|2022-06-15 18:50:00|41515|41477|41452|41392|41623|41557|41382|41311|6105
1655319300000|2022-06-15 18:55:00|41483|41394|41435|41373|41519|41466|41396|41289|5485
1655319600000|2022-06-15 19:00:00|41438|41375|41495|41426|41580|41509|41437|41373|7092
1655319900000|2022-06-15 19:05:00|41503|41437|41504|41466|41545|41518|41463|41414|4216
1655320200000|2022-06-15 19:10:00|41498|41465|41463|41440|41524|41491|41391|41347|6745
1655320500000|2022-06-15 19:15:00|41462|41441|41438|41396|41469|41441|41400|41346|13565
1655320800000|2022-06-15 19:20:00|41437|41405|41587|41548|41587|41551|41437|41390|12973
1655321100000|2022-06-15 19:25:00|41581|41549|41643|41610|41644|41630|41552|41526|7088
1655321400000|2022-06-15 19:30:00|41642|41611|41669|41652|41700|41672|41581|41543|17043
1655321700000|2022-06-15 19:35:00|41696|41654|41578|41547|41696|41666|41539|41526|15321
1655322000000|2022-06-15 19:40:00|41577|41548|41494|41485|41619|41592|41481|41463|14499
1655322300000|2022-06-15 19:45:00|41489|41477|41514|41494|41514|41507|41429|41406|10104
1655322600000|2022-06-15 19:50:00|41513|41487|41404|41368|41514|41487|41360|41336|13020
1655322900000|2022-06-15 19:55:00|41403|41370|41381|41359|41497|41479|41323|41315|55658
1655386200000|2022-06-16 13:30:00|41195|40900|41174|41058|41315|41222|41013|40820|31516
1655386500000|2022-06-16 13:35:00|41173|41059|40900|40862|41259|41191|40900|40859|7133
1655386800000|2022-06-16 13:40:00|40901|40882|40923|40866|41002|40937|40777|40720|9806
1655387100000|2022-06-16 13:45:00|40926|40867|41087|41021|41098|41021|40926|40867|9367
1655387400000|2022-06-16 13:50:00|41098|41023|41135|41083|41139|41121|41065|40989|8765
1655387700000|2022-06-16 13:55:00|41134|41084|41096|41053|41200|41140|41040|40989|57551
1655388000000|2022-06-16 14:00:00|41095|41062|41109|41051|41325|41277|41095|41041|14887
1655388300000|2022-06-16 14:05:00|41108|41052|40942|40921|41108|41053|40914|40840|27711
1655388600000|2022-06-16 14:10:00|40953|40922|40909|40875|40997|40941|40851|40800|9428
1655388900000|2022-06-16 14:15:00|40908|40830|40905|40866|40945|40913|40850|40806|4122
1655389200000|2022-06-16 14:20:00|40915|40869|41145|41082|41146|41117|40915|40869|16501
1655389500000|2022-06-16 14:25:00|41144|41049|41179|41142|41186|41156|41100|41041|7288
1655389800000|2022-06-16 14:30:00|41178|41143|41109|41069|41178|41146|41058|41011|3900
1655390100000|2022-06-16 14:35:00|41108|41070|41031|41002|41113|41083|41031|40975|4583
1655390400000|2022-06-16 14:40:00|41042|41003|40843|40810|41076|41026|40828|40802|5801
1655390700000|2022-06-16 14:45:00|40842|40811|40819|40788|40880|40840|40808|40765|7524
1655391000000|2022-06-16 14:50:00|40817|40799|40709|40672|40817|40799|40681|40650|6103
1655391300000|2022-06-16 14:55:00|40716|40673|40679|40651|40754|40706|40631|40612|13528
1655391600000|2022-06-16 15:00:00|40698|40652|40743|40725|40774|40725|40677|40651|3970
1655391900000|2022-06-16 15:05:00|40742|40721|40716|40674|40742|40721|40592|40550|5966
1655392200000|2022-06-16 15:10:00|40715|40675|40764|40730|40776|40747|40664|40609|5721
1655392500000|2022-06-16 15:15:00|40776|40731|40758|40728|40824|40763|40726|40675|4718
1655392800000|2022-06-16 15:20:00|40757|40732|40749|40723|40820|40789|40735|40684|8348
1655393100000|2022-06-16 15:25:00|40748|40694|40837|40807|40912|40877|40720|40691|12918
1655393400000|2022-06-16 15:30:00|40838|40808|40828|40780|40855|40826|40778|40726|7955
1655393700000|2022-06-16 15:35:00|40827|40781|40883|40851|40900|40862|40812|40765|5570
1655394000000|2022-06-16 15:40:00|40884|40852|40834|40805|40884|40865|40807|40770|3284
1655394300000|2022-06-16 15:45:00|40833|40792|40841|40809|40851|40823|40807|40763|4483
1655394600000|2022-06-16 15:50:00|40845|40811|40795|40759|40864|40839|40779|40735|4346
1655394900000|2022-06-16 15:55:00|40791|40760|40918|40871|40922|40889|40791|40760|4516
1655395200000|2022-06-16 16:00:00|40919|40872|40860|40827|40938|40908|40799|40752|5643
1655395500000|2022-06-16 16:05:00|40859|40828|40843|40789|40908|40861|40840|40788|6782
1655395800000|2022-06-16 16:10:00|40840|40804|40840|40813|40882|40858|40836|40804|5881
1655396100000|2022-06-16 16:15:00|40839|40814|40849|40818|40915|40870|40822|40788|4150
1655396400000|2022-06-16 16:20:00|40847|40809|40845|40813|40892|40855|40824|40791|6408
1655396700000|2022-06-16 16:25:00|40844|40799|40891|40863|40891|40863|40783|40741|4576
1655397000000|2022-06-16 16:30:00|40886|40849|40889|40853|40949|40913|40829|40788|11844
1655397300000|2022-06-16 16:35:00|40888|40824|40769|40735|40888|40827|40760|40730|2600
1655397600000|2022-06-16 16:40:00|40768|40733|40757|40724|40771|40737|40671|40635|6157
1655397900000|2022-06-16 16:45:00|40756|40723|40794|40749|40796|40765|40718|40680|6490
1655398200000|2022-06-16 16:50:00|40793|40750|40711|40677|40793|40753|40694|40647|5733
1655398500000|2022-06-16 16:55:00|40710|40678|40760|40713|40762|40713|40678|40647|7039
1655398800000|2022-06-16 17:00:00|40759|40719|40757|40728|40846|40806|40733|40698|2887
1655399100000|2022-06-16 17:05:00|40753|40712|40905|40868|40949|40902|40735|40688|5007
1655399400000|2022-06-16 17:10:00|40904|40854|40865|40845|40923|40903|40855|40808|3923
1655399700000|2022-06-16 17:15:00|40890|40846|40841|40815|40891|40860|40838|40808|5161
1655400000000|2022-06-16 17:20:00|40842|40816|40756|40722|40875|40838|40755|40713|5676
1655400300000|2022-06-16 17:25:00|40755|40720|40887|40849|40928|40869|40740|40700|1931
1655400600000|2022-06-16 17:30:00|40886|40850|40808|40768|40886|40850|40795|40729|8002
1655400900000|2022-06-16 17:35:00|40809|40770|40861|40831|40868|40834|40773|40732|4083
1655401200000|2022-06-16 17:40:00|40862|40832|40774|40727|40862|40843|40764|40715|5569
1655401500000|2022-06-16 17:45:00|40773|40734|40756|40721|40797|40756|40744|40700|3994
1655401800000|2022-06-16 17:50:00|40758|40722|40720|40688|40758|40729|40701|40658|4960
1655402100000|2022-06-16 17:55:00|40719|40683|40677|40650|40763|40718|40672|40643|6197
1655402400000|2022-06-16 18:00:00|40670|40639|40698|40665|40733|40698|40640|40616|5052
1655402700000|2022-06-16 18:05:00|40697|40666|40624|40597|40705|40695|40599|40568|5987
1655403000000|2022-06-16 18:10:00|40616|40593|40633|40612|40651|40621|40602|40563|4788
1655403300000|2022-06-16 18:15:00|40632|40600|40588|40564|40632|40605|40571|40550|5207
1655403600000|2022-06-16 18:20:00|40586|40570|40606|40587|40632|40598|40545|40512|7863
1655403900000|2022-06-16 18:25:00|40605|40576|40587|40560|40638|40604|40584|40560|3524
1655404200000|2022-06-16 18:30:00|40586|40562|40500|40486|40612|40580|40488|40458|6868
1655404500000|2022-06-16 18:35:00|40501|40488|40508|40474|40520|40513|40483|40458|7451
1655404800000|2022-06-16 18:40:00|40510|40473|40514|40486|40655|40622|40510|40463|16343
1655405100000|2022-06-16 18:45:00|40513|40463|40384|40341|40552|40518|40374|40318|8729
1655405400000|2022-06-16 18:50:00|40385|40363|40381|40363|40466|40429|40373|40333|8127
1655405700000|2022-06-16 18:55:00|40382|40364|40382|40360|40441|40397|40367|40319|5115
1655406000000|2022-06-16 19:00:00|40381|40358|40448|40414|40498|40480|40381|40358|10200
1655406300000|2022-06-16 19:05:00|40447|40401|40485|40461|40485|40461|40356|40342|11260
1655406600000|2022-06-16 19:10:00|40479|40463|40513|40492|40569|40543|40471|40428|8263
1655406900000|2022-06-16 19:15:00|40512|40491|40556|40531|40575|40555|40468|40443|6854
1655407200000|2022-06-16 19:20:00|40569|40532|40514|40477|40614|40587|40501|40469|6811
1655407500000|2022-06-16 19:25:00|40509|40495|40540|40507|40597|40568|40498|40476|7790
1655407800000|2022-06-16 19:30:00|40539|40508|40448|40418|40541|40525|40438|40402|12767
1655408100000|2022-06-16 19:35:00|40448|40418|40548|40530|40592|40544|40442|40402|1935
1655408400000|2022-06-16 19:40:00|40547|40531|40457|40434|40591|40572|40457|40432|2001
1655408700000|2022-06-16 19:45:00|40455|40429|40397|40375|40457|40438|40337|40311|2788
1655409000000|2022-06-16 19:50:00|40494|40378|40334|40320|40494|40400|40320|40298|1592
1655409300000|2022-06-16 19:55:00|40346|40330|40542|40475|40583|40475|40312|40298|9851
1655472600000|2022-06-17 13:30:00|40729|40315|40404|40316|40729|40459|40223|40197|275589
1655472900000|2022-06-17 13:35:00|40403|40317|40320|40249|40448|40378|40222|40169|11172
1655473200000|2022-06-17 13:40:00|40319|40248|40228|40175|40489|40444|40202|40169|28633
1655473500000|2022-06-17 13:45:00|40227|40176|40168|40046|40266|40198|40097|40028|11155
1655473800000|2022-06-17 13:50:00|40152|40047|40417|40361|40495|40390|40144|40046|10249
1655474100000|2022-06-17 13:55:00|40416|40362|40406|40358|40494|40418|40350|40318|7791
1655474400000|2022-06-17 14:00:00|40394|40356|40329|40282|40403|40356|40302|40209|4000
1655474700000|2022-06-17 14:05:00|40328|40283|40228|40200|40393|40314|40205|40143|7058
1655475000000|2022-06-17 14:10:00|40238|40201|40223|40187|40295|40264|40196|40162|5479
1655475300000|2022-06-17 14:15:00|40222|40195|40108|40065|40263|40196|40066|40030|7874
1655475600000|2022-06-17 14:20:00|40107|40066|40001|39961|40119|40085|39971|39951|19126
1655475900000|2022-06-17 14:25:00|40000|39951|39900|39844|40029|39984|39838|39801|10250
1655476200000|2022-06-17 14:30:00|39899|39845|39819|39770|39964|39910|39788|39762|9249
1655476500000|2022-06-17 14:35:00|39818|39764|39723|39679|39832|39804|39711|39659|13632
1655476800000|2022-06-17 14:40:00|39725|39680|39774|39718|39778|39732|39616|39600|13580
1655477100000|2022-06-17 14:45:00|39773|39715|39629|39585|39773|39715|39599|39565|10509
1655477400000|2022-06-17 14:50:00|39626|39583|39572|39528|39638|39602|39476|39440|16277
1655477700000|2022-06-17 14:55:00|39566|39529|39568|39528|39688|39610|39560|39519|13756
1655478000000|2022-06-17 15:00:00|39567|39529|39702|39667|39717|39667|39499|39456|6200
1655478300000|2022-06-17 15:05:00|39697|39666|39754|39733|39800|39733|39651|39619|7770
1655478600000|2022-06-17 15:10:00|39753|39738|39784|39740|39785|39748|39701|39646|5436
1655478900000|2022-06-17 15:15:00|39783|39741|39831|39800|39854|39813|39732|39698|10747
1655479200000|2022-06-17 15:20:00|39833|39803|39741|39674|39833|39804|39718|39671|6070
1655479500000|2022-06-17 15:25:00|39740|39672|39832|39794|39873|39820|39679|39659|9204
1655479800000|2022-06-17 15:30:00|39831|39795|39861|39798|39961|39926|39831|39778|5765
1655480100000|2022-06-17 15:35:00|39860|39799|39895|39852|39913|39852|39799|39755|6154
1655480400000|2022-06-17 15:40:00|39923|39853|39876|39843|39936|39882|39846|39791|5700
1655480700000|2022-06-17 15:45:00|39875|39841|39827|39789|39900|39870|39816|39779|16520
1655481000000|2022-06-17 15:50:00|39821|39795|39743|39701|39848|39814|39698|39669|9935
1655481300000|2022-06-17 15:55:00|39744|39702|39764|39738|39819|39769|39702|39639|5843
1655481600000|2022-06-17 16:00:00|39763|39732|39718|39689|39763|39732|39669|39621|6322
1655481900000|2022-06-17 16:05:00|39719|39690|39653|39617|39735|39710|39647|39601|8018
1655482200000|2022-06-17 16:10:00|39659|39618|39713|39678|39716|39678|39585|39551|9805
1655482500000|2022-06-17 16:15:00|39712|39679|39730|39699|39771|39738|39696|39635|9992
1655482800000|2022-06-17 16:20:00|39734|39700|39703|39665|39755|39718|39642|39609|7737
1655483100000|2022-06-17 16:25:00|39702|39666|39759|39739|39769|39739|39702|39665|5266
1655483400000|2022-06-17 16:30:00|39758|39733|39698|39669|39768|39749|39686|39663|6788
1655483700000|2022-06-17 16:35:00|39697|39663|39680|39658|39697|39684|39642|39611|7395
1655484000000|2022-06-17 16:40:00|39681|39659|39673|39636|39732|39701|39591|39556|9468
1655484300000|2022-06-17 16:45:00|39674|39645|39732|39713|39775|39724|39629|39607|17345
1655484600000|2022-06-17 16:50:00|39733|39714|39779|39762|39789|39762|39716|39698|17865
1655484900000|2022-06-17 16:55:00|39778|39742|39926|39908|39973|39937|39771|39740|8826
1655485200000|2022-06-17 17:00:00|39925|39909|40018|40008|40025|40008|39905|39870|7687
1655485500000|2022-06-17 17:05:00|40024|40018|40163|40124|40199|40173|40024|40008|7407
1655485800000|2022-06-17 17:10:00|40159|40125|40167|40129|40188|40143|40080|40051|3401
1655486100000|2022-06-17 17:15:00|40168|40122|40104|40081|40168|40125|40094|40050|5496
1655486400000|2022-06-17 17:20:00|40103|40058|40197|40175|40200|40175|40064|40050|4407
1655486700000|2022-06-17 17:25:00|40196|40174|40087|40072|40196|40174|40055|40023|5170
1655487000000|2022-06-17 17:30:00|40083|40051|40083|40059|40098|40065|39980|39934|5359
1655487300000|2022-06-17 17:35:00|40082|40057|40095|40061|40144|40099|40027|40010|8058
1655487600000|2022-06-17 17:40:00|40094|40062|40148|40118|40179|40119|40051|40035|6349
1655487900000|2022-06-17 17:45:00|40144|40115|40076|40057|40144|40115|40009|39983|5877
1655488200000|2022-06-17 17:50:00|40082|40058|40081|40055|40116|40081|40062|40017|5037
1655488500000|2022-06-17 17:55:00|40080|40056|40032|40013|40107|40079|40003|39960|8571
1655488800000|2022-06-17 18:00:00|40031|40010|40052|40031|40116|40091|40011|39975|8214
1655489100000|2022-06-17 18:05:00|40066|40032|40104|40080|40137|40112|40050|40032|6898
1655489400000|2022-06-17 18:10:00|40100|40079|40170|40139|40182|40139|40095|40067|4285
1655489700000|2022-06-17 18:15:00|40169|40140|40191|40162|40249|40208|40169|40138|12370
1655490000000|2022-06-17 18:20:00|40184|40163|40274|40259|40300|40280|40183|40162|8050
1655490300000|2022-06-17 18:25:00|40273|40244|40146|40120|40276|40255|40117|40090|7907
1655490600000|2022-06-17 18:30:00|40145|40117|40101|40059|40145|40117|40049|40008|5577
1655490900000|2022-06-17 18:35:00|40093|40060|40141|40108|40148|40108|40070|40029|5094
1655491200000|2022-06-17 18:40:00|40142|40109|40185|40148|40275|40220|40142|40109|14977
1655491500000|2022-06-17 18:45:00|40184|40146|40160|40142|40202|40180|40145|40113|5737
1655491800000|2022-06-17 18:50:00|40154|40141|40118|40100|40173|40153|40108|40076|6591
1655492100000|2022-06-17 18:55:00|40119|40101|40166|40125|40173|40154|40110|40081|8170
1655492400000|2022-06-17 19:00:00|40165|40126|40201|40183|40275|40248|40159|40126|9790
1655492700000|2022-06-17 19:05:00|40200|40184|40173|40148|40247|40215|40173|40145|6637
1655493000000|2022-06-17 19:10:00|40172|40147|40098|40081|40173|40154|40030|40003|10379
1655493300000|2022-06-17 19:15:00|40097|40080|40138|40123|40197|40156|40059|40031|13462
1655493600000|2022-06-17 19:20:00|40137|40121|40205|40181|40228|40197|40123|40098|12791
1655493900000|2022-06-17 19:25:00|40204|40183|40230|40212|40250|40227|40188|40174|11674
1655494200000|2022-06-17 19:30:00|40229|40214|40193|40184|40240|40225|40155|40120|14995
1655494500000|2022-06-17 19:35:00|40206|40185|40341|40322|40356|40334|40199|40185|20791
1655494800000|2022-06-17 19:40:00|40344|40323|40306|40286|40344|40330|40250|40229|16119
1655495100000|2022-06-17 19:45:00|40305|40285|40362|40354|40362|40354|40283|40250|37929
1655495400000|2022-06-17 19:50:00|40356|40355|40428|40419|40453|40426|40348|40331|39533
1655495700000|2022-06-17 19:55:00|40470|40460|40394|40369|40473|40460|40380|40368|85175
1655818200000|2022-06-21 13:30:00|41288|41077|40949|40871|41288|41153|40929|40850|55505
1655818500000|2022-06-21 13:35:00|40948|40872|40991|40913|41090|41002|40926|40850|15863
1655818800000|2022-06-21 13:40:00|40990|40914|41180|41112|41180|41160|40942|40880|9195
1655819100000|2022-06-21 13:45:00|41179|41113|41320|41280|41330|41288|41126|41070|40231
1655819400000|2022-06-21 13:50:00|41330|41281|41355|41266|41457|41368|41292|41220|13697
1655819700000|2022-06-21 13:55:00|41374|41301|41493|41424|41550|41501|41354|41266|12244
1655820000000|2022-06-21 14:00:00|41492|41423|41401|41358|41550|41511|41383|41321|17273
1655820300000|2022-06-21 14:05:00|41400|41370|41407|41358|41470|41442|41378|41357|11731
1655820600000|2022-06-21 14:10:00|41406|41366|41390|41333|41430|41395|41324|41267|10319
1655820900000|2022-06-21 14:15:00|41389|41339|41451|41422|41471|41429|41340|41317|7619
1655821200000|2022-06-21 14:20:00|41445|41421|41550|41529|41550|41539|41433|41401|8793
1655821500000|2022-06-21 14:25:00|41542|41539|41588|41553|41588|41553|41479|41426|6577
1655821800000|2022-06-21 14:30:00|41585|41560|41572|41524|41608|41582|41542|41524|14798
1655822100000|2022-06-21 14:35:00|41584|41525|41619|41593|41619|41593|41565|41524|7868
1655822400000|2022-06-21 14:40:00|41618|41594|41598|41559|41661|41633|41540|41500|5752
1655822700000|2022-06-21 14:45:00|41593|41562|41585|41561|41600|41577|41524|41500|6502
1655823000000|2022-06-21 14:50:00|41584|41560|41533|41514|41585|41560|41490|41459|4467
1655823300000|2022-06-21 14:55:00|41534|41512|41651|41625|41658|41625|41515|41512|15692
1655823600000|2022-06-21 15:00:00|41659|41628|41749|41729|41751|41729|41658|41628|16733
1655823900000|2022-06-21 15:05:00|41747|41736|41681|41656|41749|41736|41654|41625|6807
1655824200000|2022-06-21 15:10:00|41683|41650|41571|41541|41696|41664|41571|41530|4779
1655824500000|2022-06-21 15:15:00|41565|41546|41631|41590|41668|41623|41547|41526|3000
1655824800000|2022-06-21 15:20:00|41648|41591|41633|41578|41648|41624|41592|41561|5917
1655825100000|2022-06-21 15:25:00|41632|41579|41606|41584|41648|41626|41591|41548|3455
1655825400000|2022-06-21 15:30:00|41626|41593|41692|41657|41727|41690|41626|41593|16527
1655825700000|2022-06-21 15:35:00|41690|41661|41611|41587|41693|41667|41557|41520|4470
1655826000000|2022-06-21 15:40:00|41610|41588|41615|41590|41667|41624|41585|41554|3484
1655826300000|2022-06-21 15:45:00|41619|41596|41589|41546|41619|41597|41532|41497|5045
1655826600000|2022-06-21 15:50:00|41598|41551|41565|41524|41629|41593|41563|41522|3809
1655826900000|2022-06-21 15:55:00|41557|41522|41599|41569|41612|41585|41542|41510|4677
1655827200000|2022-06-21 16:00:00|41602|41572|41645|41611|41650|41611|41596|41569|3367
1655827500000|2022-06-21 16:05:00|41644|41610|41678|41644|41688|41657|41607|41562|3538
1655827800000|2022-06-21 16:10:00|41677|41645|41677|41663|41688|41665|41637|41603|2816
1655828100000|2022-06-21 16:15:00|41678|41664|41687|41675|41688|41679|41662|41643|5833
1655828400000|2022-06-21 16:20:00|41686|41676|41710|41696|41715|41701|41637|41611|12264
1655828700000|2022-06-21 16:25:00|41731|41697|41728|41705|41731|41708|41674|41656|6609
1655829000000|2022-06-21 16:30:00|41727|41703|41661|41635|41728|41703|41641|41616|4883
1655829300000|2022-06-21 16:35:00|41664|41637|41714|41674|41735|41713|41664|41637|11807
1655829600000|2022-06-21 16:40:00|41723|41676|41819|41802|41832|41802|41709|41675|9860
1655829900000|2022-06-21 16:45:00|41820|41804|41835|41813|41845|41819|41809|41790|2731
1655830200000|2022-06-21 16:50:00|41845|41814|41845|41802|41845|41826|41814|41767|9001
1655830500000|2022-06-21 16:55:00|41844|41803|41845|41821|41857|41835|41818|41789|3839
1655830800000|2022-06-21 17:00:00|41844|41819|41851|41820|41857|41841|41821|41800|9655
1655831100000|2022-06-21 17:05:00|41845|41821|41857|41824|41857|41835|41807|41788|5681
1655831400000|2022-06-21 17:10:00|41852|41825|41877|41848|41891|41860|41836|41808|5765
1655831700000|2022-06-21 17:15:00|41876|41841|41864|41822|41885|41857|41827|41808|4800
1655832000000|2022-06-21 17:20:00|41862|41825|41869|41847|41882|41853|41833|41814|2566
1655832300000|2022-06-21 17:25:00|41868|41852|41858|41833|41885|41873|41850|41824|3507
1655832600000|2022-06-21 17:30:00|41860|41834|41888|41860|41901|41885|41853|41833|3808
1655832900000|2022-06-21 17:35:00|41887|41861|41880|41855|41902|41884|41866|41838|1554
1655833200000|2022-06-21 17:40:00|41877|41852|41892|41874|41892|41877|41850|41825|4418
1655833500000|2022-06-21 17:45:00|41890|41875|41886|41863|41892|41875|41858|41839|2152
1655833800000|2022-06-21 17:50:00|41885|41858|41856|41835|41891|41863|41846|41832|3514
1655834100000|2022-06-21 17:55:00|41855|41836|41858|41839|41859|41841|41828|41807|5545
1655834400000|2022-06-21 18:00:00|41855|41840|41903|41885|41944|41923|41853|41840|7583
1655834700000|2022-06-21 18:05:00|41914|41886|41926|41905|41952|41939|41878|41847|8724
1655835000000|2022-06-21 18:10:00|41927|41909|41943|41928|41991|41976|41926|41909|7787
1655835300000|2022-06-21 18:15:00|41944|41931|41878|41857|41959|41938|41876|41847|5184
1655835600000|2022-06-21 18:20:00|41877|41855|41864|41845|41877|41855|41840|41806|6009
1655835900000|2022-06-21 18:25:00|41857|41846|41901|41871|41905|41879|41856|41829|5199
1655836200000|2022-06-21 18:30:00|41910|41872|41896|41868|41917|41895|41876|41852|6494
1655836500000|2022-06-21 18:35:00|41895|41864|41885|41859|41900|41880|41870|41839|3375
1655836800000|2022-06-21 18:40:00|41884|41860|41962|41946|41973|41958|41884|41859|4690
1655837100000|2022-06-21 18:45:00|41961|41943|41975|41946|41988|41971|41943|41919|4424
1655837400000|2022-06-21 18:50:00|41981|41953|42024|42004|42030|42026|41975|41953|10162
1655837700000|2022-06-21 18:55:00|42020|42006|42025|42011|42026|42012|41996|41973|4015
1655838000000|2022-06-21 19:00:00|42024|42012|42007|41980|42026|42013|41984|41965|5502
1655838300000|2022-06-21 19:05:00|42011|41983|41989|41965|42011|41989|41972|41954|5927
1655838600000|2022-06-21 19:10:00|41981|41964|41989|41968|42026|42012|41966|41948|4801
1655838900000|2022-06-21 19:15:00|41992|41977|41998|41979|41998|41981|41975|41954|2973
1655839200000|2022-06-21 19:20:00|41997|41975|42009|41997|42020|42002|41981|41965|4733
1655839500000|2022-06-21 19:25:00|42008|42000|42026|42011|42026|42015|41983|41974|5019
1655839800000|2022-06-21 19:30:00|42041|42012|42033|42016|42064|42044|42015|42001|8054
1655840100000|2022-06-21 19:35:00|42032|42015|42021|42009|42034|42015|41984|41965|17227
1655840400000|2022-06-21 19:40:00|42020|42008|41953|41942|42020|42008|41953|41933|20697
1655840700000|2022-06-21 19:45:00|41954|41945|41958|41945|41983|41962|41914|41904|23922
1655841000000|2022-06-21 19:50:00|41962|41946|41999|41974|42012|42002|41939|41935|20998
1655841300000|2022-06-21 19:55:00|41991|41969|41905|41896|41999|41980|41885|41866|60770
1655904600000|2022-06-22 13:30:00|41762|41437|41515|41425|41913|41667|41495|41401|55701
1655904900000|2022-06-22 13:35:00|41514|41426|41366|41300|41536|41444|41338|41271|15410
1655905200000|2022-06-22 13:40:00|41367|41301|41362|41294|41488|41437|41300|41233|10865
1655905500000|2022-06-22 13:45:00|41354|41295|41341|41291|41488|41421|41319|41266|7062
1655905800000|2022-06-22 13:50:00|41335|41297|41483|41456|41545|41468|41297|41267|10019
1655906100000|2022-06-22 13:55:00|41475|41455|41341|41290|41510|41455|41341|41281|6229
1655906400000|2022-06-22 14:00:00|41340|41288|41296|41229|41375|41322|41198|41150|11351
1655906700000|2022-06-22 14:05:00|41265|41230|41328|41298|41369|41300|41250|41168|6765
1655907000000|2022-06-22 14:10:00|41327|41268|41363|41325|41413|41358|41294|41247|7930
1655907300000|2022-06-22 14:15:00|41383|41324|41466|41432|41473|41439|41383|41324|4214
1655907600000|2022-06-22 14:20:00|41467|41425|41647|41587|41656|41587|41467|41425|4944
1655907900000|2022-06-22 14:25:00|41618|41589|41563|41534|41656|41620|41563|41509|2959
1655908200000|2022-06-22 14:30:00|41565|41536|41687|41616|41700|41680|41565|41502|6561
1655908500000|2022-06-22 14:35:00|41686|41617|41597|41572|41691|41663|41597|41534|7297
1655908800000|2022-06-22 14:40:00|41598|41571|41569|41547|41618|41589|41563|41510|3465
1655909100000|2022-06-22 14:45:00|41589|41549|41568|41548|41589|41558|41534|41488|4206
1655909400000|2022-06-22 14:50:00|41598|41549|41601|41565|41631|41585|41559|41521|1482
1655909700000|2022-06-22 14:55:00|41593|41548|41640|41583|41640|41606|41565|41548|4317
1655910000000|2022-06-22 15:00:00|41639|41584|41585|41556|41655|41634|41557|41507|4658
1655910300000|2022-06-22 15:05:00|41584|41557|41632|41602|41649|41605|41547|41500|5025
1655910600000|2022-06-22 15:10:00|41631|41603|41710|41664|41740|41705|41631|41569|4036
1655910900000|2022-06-22 15:15:00|41729|41665|41782|41745|41784|41761|41711|41643|3312
1655911200000|2022-06-22 15:20:00|41780|41747|41744|41715|41780|41758|41717|41666|4497
1655911500000|2022-06-22 15:25:00|41750|41716|41785|41745|41870|41816|41750|41713|6302
1655911800000|2022-06-22 15:30:00|41783|41747|41777|41737|41835|41794|41777|41713|5723
1655912100000|2022-06-22 15:35:00|41776|41738|41785|41756|41787|41759|41737|41685|9642
1655912400000|2022-06-22 15:40:00|41779|41757|41669|41592|41779|41757|41669|41591|2159
1655912700000|2022-06-22 15:45:00|41668|41593|41749|41696|41753|41700|41655|41592|3314
1655913000000|2022-06-22 15:50:00|41748|41701|41646|41607|41748|41707|41638|41573|13448
1655913300000|2022-06-22 15:55:00|41645|41608|41623|41587|41646|41619|41611|41569|3834
1655913600000|2022-06-22 16:00:00|41630|41588|41680|41605|41760|41705|41627|41567|2653
1655913900000|2022-06-22 16:05:00|41669|41621|41655|41627|41681|41635|41600|41578|2333
1655914200000|2022-06-22 16:10:00|41654|41616|41706|41675|41726|41689|41654|41616|2913
1655914500000|2022-06-22 16:15:00|41705|41676|41780|41760|41791|41774|41702|41676|5811
1655914800000|2022-06-22 16:20:00|41779|41743|41794|41743|41806|41780|41767|41720|1579
1655915100000|2022-06-22 16:25:00|41793|41744|41775|41756|41818|41793|41775|41739|1170
1655915400000|2022-06-22 16:30:00|41774|41755|41781|41750|41784|41759|41748|41705|1553
1655915700000|2022-06-22 16:35:00|41782|41751|41758|41722|41811|41787|41757|41713|2337
1655916000000|2022-06-22 16:40:00|41768|41743|41795|41743|41815|41793|41765|41713|1827
1655916300000|2022-06-22 16:45:00|41796|41744|41813|41763|41822|41788|41758|41713|3444
1655916600000|2022-06-22 16:50:00|41812|41764|41769|41732|41822|41786|41757|41710|510
1655916900000|2022-06-22 16:55:00|41758|41733|41815|41790|41820|41792|41756|41693|2884
1655917200000|2022-06-22 17:00:00|41814|41791|41750|41713|41814|41793|41750|41678|2256
1655917500000|2022-06-22 17:05:00|41749|41714|41815|41763|41832|41799|41747|41714|9083
1655917800000|2022-06-22 17:10:00|41823|41764|41802|41778|41850|41808|41791|41754|2011
1655918100000|2022-06-22 17:15:00|41801|41782|41827|41782|41842|41797|41800|41761|500
1655918400000|2022-06-22 17:20:00|41826|41787|41850|41839|41850|41839|41823|41784|3178
1655918700000|2022-06-22 17:25:00|41853|41832|41866|41839|41877|41856|41853|41820|2824
1655919000000|2022-06-22 17:30:00|41864|41837|41820|41789|41864|41841|41814|41768|1200
1655919300000|2022-06-22 17:35:00|41812|41792|41848|41810|41850|41826|41800|41758|3952
1655919600000|2022-06-22 17:40:00|41847|41809|41873|41839|41880|41839|41837|41796|980
1655919900000|2022-06-22 17:45:00|41862|41834|41887|41871|41916|41879|41860|41834|8272
1655920200000|2022-06-22 17:50:00|41886|41872|41841|41813|41928|41890|41828|41800|7573
1655920500000|2022-06-22 17:55:00|41852|41815|41928|41890|41929|41890|41852|41803|1677
1655920800000|2022-06-22 18:00:00|41927|41891|41912|41892|41927|41905|41895|41850|2300
1655921100000|2022-06-22 18:05:00|41913|41879|41992|41972|41997|41978|41913|41879|9886
1655921400000|2022-06-22 18:10:00|41991|41974|41997|41982|41997|41986|41980|41923|1052
1655921700000|2022-06-22 18:15:00|41995|41981|41990|41962|42047|42021|41987|41950|10396
1655922000000|2022-06-22 18:20:00|41989|41961|41941|41911|41989|41961|41909|41875|2148
1655922300000|2022-06-22 18:25:00|41934|41883|41887|41858|41934|41900|41878|41852|3453
1655922600000|2022-06-22 18:30:00|41891|41859|41904|41881|41943|41893|41888|41858|1100
1655922900000|2022-06-22 18:35:00|41900|41873|41864|41827|41924|41889|41856|41812|2267
1655923200000|2022-06-22 18:40:00|41863|41828|41809|41785|41869|41840|41799|41762|3518
1655923500000|2022-06-22 18:45:00|41808|41769|41788|41768|41833|41811|41778|41761|10209
1655923800000|2022-06-22 18:50:00|41787|41766|41810|41785|41812|41792|41772|41750|2878
1655924100000|2022-06-22 18:55:00|41811|41795|41790|41758|41841|41824|41790|41756|3221
1655924400000|2022-06-22 19:00:00|41791|41759|41775|41744|41791|41778|41740|41700|4453
1655924700000|2022-06-22 19:05:00|41785|41748|41697|41658|41785|41760|41692|41657|2860
1655925000000|2022-06-22 19:10:00|41695|41651|41722|41680|41735|41685|41667|41618|2003
1655925300000|2022-06-22 19:15:00|41718|41681|41706|41680|41743|41706|41691|41664|1200
1655925600000|2022-06-22 19:20:00|41702|41681|41786|41762|41800|41762|41702|41680|1329
1655925900000|2022-06-22 19:25:00|41784|41769|41730|41713|41784|41769|41699|41656|3937
1655926200000|2022-06-22 19:30:00|41729|41704|41703|41689|41762|41739|41703|41665|4837
1655926500000|2022-06-22 19:35:00|41702|41679|41665|41642|41702|41687|41643|41621|4187
1655926800000|2022-06-22 19:40:00|41657|41644|41701|41672|41716|41698|41643|41607|5470
1655927100000|2022-06-22 19:45:00|41696|41676|41645|41626|41707|41681|41607|41585|7329
1655927400000|2022-06-22 19:50:00|41644|41624|41705|41681|41710|41686|41626|41512|12252
1655927700000|2022-06-22 19:55:00|41677|41662|41545|41532|41688|41675|41531|41523|52484
1655991000000|2022-06-23 13:30:00|41718|41436|41534|41483|41782|41567|41513|41436|18519
1655991300000|2022-06-23 13:35:00|41597|41484|41593|41526|41597|41538|41508|41440|6413
1655991600000|2022-06-23 13:40:00|41592|41527|41578|41511|41682|41585|41536|41480|3656
1655991900000|2022-06-23 13:45:00|41577|41512|41485|41420|41581|41519|41484|41413|900
1655992200000|2022-06-23 13:50:00|41484|41412|41510|41440|41531|41463|41483|41412|900
1655992500000|2022-06-23 13:55:00|41406|41343|41468|41431|41507|41432|41313|41300|2800
1655992800000|2022-06-23 14:00:00|41438|41403|41511|41442|41536|41459|41404|41381|3291
1655993100000|2022-06-23 14:05:00|41510|41443|41368|41332|41510|41454|41348|41300|4839
1655993400000|2022-06-23 14:10:00|41389|41333|41340|41269|41394|41370|41309|41247|3168
1655993700000|2022-06-23 14:15:00|41339|41270|41305|41272|41356|41293|41259|41214|9206
1655994000000|2022-06-23 14:20:00|41311|41273|41318|41260|41369|41328|41289|41243|3987
1655994300000|2022-06-23 14:25:00|41309|41261|41266|41233|41320|41272|41234|41231|3959
1655994600000|2022-06-23 14:30:00|41267|41234|41216|41184|41313|41253|41212|41184|1700
1655994900000|2022-06-23 14:35:00|41215|41175|41250|41202|41250|41217|41181|41153|1531
1655995200000|2022-06-23 14:40:00|41337|41284|41268|41232|41337|41292|41267|41232|610
1655995500000|2022-06-23 14:45:00|41267|41233|41308|41282|41334|41299|41267|41233|3914
1655995800000|2022-06-23 14:50:00|41272|41217|41260|41232|41287|41262|41249|41206|3669
1655996100000|2022-06-23 14:55:00|41259|41229|41308|41275|41337|41293|41248|41223|1846
1655996400000|2022-06-23 15:00:00|41285|41254|41218|41183|41317|41296|41218|41168|2130
1655996700000|2022-06-23 15:05:00|41217|41174|41283|41239|41305|41253|41163|41150|2808
1655997000000|2022-06-23 15:10:00|41282|41240|41197|41170|41305|41246|41197|41170|2442
1655997300000|2022-06-23 15:15:00|41196|41160|41173|41142|41196|41173|41162|41126|3052
1655997600000|2022-06-23 15:20:00|41172|41143|41117|41091|41208|41183|41115|41091|3034
1655997900000|2022-06-23 15:25:00|41116|41092|41074|41030|41117|41097|41059|41005|5310
1655998200000|2022-06-23 15:30:00|41072|41031|40951|40927|41074|41043|40946|40915|6464
1655998500000|2022-06-23 15:35:00|40975|40939|40953|40925|41043|40990|40953|40925|3187
1655998800000|2022-06-23 15:40:00|40952|40926|40987|40955|41018|40982|40942|40915|2970
1655999100000|2022-06-23 15:45:00|40986|40941|40973|40943|40994|40960|40960|40929|1000
1655999400000|2022-06-23 15:50:00|40971|40944|40933|40902|40973|40944|40899|40880|7872
1655999700000|2022-06-23 15:55:00|40932|40903|40878|40856|40935|40904|40859|40818|2450
1656000000000|2022-06-23 16:00:00|40877|40857|40851|40807|40902|40893|40837|40800|2291
1656000300000|2022-06-23 16:05:00|40850|40800|40821|40796|40851|40843|40813|40778|3704
1656000600000|2022-06-23 16:10:00|40820|40797|40838|40810|40884|40861|40808|40772|2694
1656000900000|2022-06-23 16:15:00|40837|40813|40886|40850|40913|40864|40822|40805|1900
1656001200000|2022-06-23 16:20:00|40885|40851|40865|40842|40910|40900|40849|40811|4878
1656001500000|2022-06-23 16:25:00|40864|40836|40803|40776|40869|40843|40798|40763|2499
1656001800000|2022-06-23 16:30:00|40802|40777|40740|40713|40832|40795|40733|40700|2200
1656002100000|2022-06-23 16:35:00|40752|40724|40780|40769|40791|40770|40727|40700|5052
1656002400000|2022-06-23 16:40:00|40779|40759|40816|40784|40839|40805|40775|40743|4244
1656002700000|2022-06-23 16:45:00|40815|40785|40884|40865|40888|40883|40783|40739|1915
1656003000000|2022-06-23 16:50:00|40883|40860|40941|40897|40942|40921|40864|40818|6839
1656003300000|2022-06-23 16:55:00|40940|40874|40871|40840|40942|40907|40853|40822|3763
1656003600000|2022-06-23 17:00:00|40870|40841|40906|40870|40925|40883|40850|40824|4312
1656003900000|2022-06-23 17:05:00|40902|40867|40921|40895|40953|40918|40897|40853|3813
1656004200000|2022-06-23 17:10:00|40920|40896|40950|40921|40969|40936|40909|40869|2446
1656004500000|2022-06-23 17:15:00|40951|40922|40913|40883|40964|40935|40900|40879|2652
1656004800000|2022-06-23 17:20:00|40900|40885|40931|40902|40989|40937|40882|40852|4218
1656005100000|2022-06-23 17:25:00|40930|40903|40916|40872|40964|40936|40905|40856|8300
1656005400000|2022-06-23 17:30:00|40925|40873|40885|40865|40945|40902|40872|40834|2493
1656005700000|2022-06-23 17:35:00|40884|40845|40882|40862|40910|40887|40882|40841|2346
1656006000000|2022-06-23 17:40:00|40885|40863|40889|40871|40915|40879|40875|40850|2914
1656006300000|2022-06-23 17:45:00|40888|40880|40915|40900|40915|40900|40868|40827|3497
1656006600000|2022-06-23 17:50:00|40922|40902|40911|40879|40964|40922|40908|40879|2715
1656006900000|2022-06-23 17:55:00|40910|40880|40926|40908|40933|40918|40891|40868|5301
1656007200000|2022-06-23 18:00:00|40922|40912|40929|40907|40955|40931|40900|40873|4615
1656007500000|2022-06-23 18:05:00|40928|40908|40923|40898|40950|40923|40917|40885|4054
1656007800000|2022-06-23 18:10:00|40922|40900|40939|40922|40950|40939|40908|40884|18198
1656008100000|2022-06-23 18:15:00|40950|40923|40901|40860|40950|40932|40882|40852|3807
1656008400000|2022-06-23 18:20:00|40900|40862|40902|40870|40919|40884|40873|40853|2822
1656008700000|2022-06-23 18:25:00|40895|40871|40944|40917|40950|40923|40863|40837|5053
1656009000000|2022-06-23 18:30:00|40943|40918|40935|40925|40974|40940|40923|40907|3654
1656009300000|2022-06-23 18:35:00|40934|40924|40917|40897|40950|40932|40901|40855|3417
1656009600000|2022-06-23 18:40:00|40916|40899|40942|40910|40944|40926|40901|40875|10285
1656009900000|2022-06-23 18:45:00|40939|40911|40955|40937|40970|40941|40938|40910|2621
1656010200000|2022-06-23 18:50:00|40951|40938|40942|40925|40963|40947|40925|40900|2792
1656010500000|2022-06-23 18:55:00|40941|40924|40963|40944|40963|40948|40933|40921|1990
1656010800000|2022-06-23 19:00:00|40962|40945|40957|40942|40965|40951|40932|40919|1509
1656011100000|2022-06-23 19:05:00|40956|40941|40967|40951|40999|40980|40938|40923|11639
1656011400000|2022-06-23 19:10:00|40966|40952|40968|40951|40972|40958|40933|40919|3198
1656011700000|2022-06-23 19:15:00|40972|40953|41017|40993|41017|40993|40943|40919|5501
1656012000000|2022-06-23 19:20:00|41028|40995|41077|41056|41103|41086|41000|40965|13756
1656012300000|2022-06-23 19:25:00|41078|41057|41132|41118|41142|41123|41078|41056|4792
1656012600000|2022-06-23 19:30:00|41142|41119|41243|41225|41251|41232|41128|41099|3297
1656012900000|2022-06-23 19:35:00|41238|41207|41186|41167|41243|41232|41170|41146|5816
1656013200000|2022-06-23 19:40:00|41185|41161|41165|41144|41206|41195|41141|41118|4876
1656013500000|2022-06-23 19:45:00|41174|41146|41193|41184|41196|41190|41162|41137|9575
1656013800000|2022-06-23 19:50:00|41196|41186|41127|41107|41219|41199|41124|41104|11366
1656014100000|2022-06-23 19:55:00|41126|41108|41031|41030|41127|41108|41031|41030|78068
1656077400000|2022-06-24 13:30:00|41690|41364|41368|41286|41690|41467|41320|41247|41654
1656077700000|2022-06-24 13:35:00|41373|41285|41115|41068|41373|41318|41103|41025|16802
1656078000000|2022-06-24 13:40:00|41168|41070|41381|41332|41384|41337|41116|41050|15769
1656078300000|2022-06-24 13:45:00|41380|41331|41482|41436|41515|41464|41318|41241|15035
1656078600000|2022-06-24 13:50:00|41489|41437|41435|41396|41550|41515|41360|41280|3500
1656078900000|2022-06-24 13:55:00|41434|41397|41408|41354|41519|41475|41406|41350|3525
1656079200000|2022-06-24 14:00:00|41428|41355|41572|41518|41631|41550|41428|41350|9143
1656079500000|2022-06-24 14:05:00|41575|41519|41646|41596|41666|41635|41566|41518|5864
1656079800000|2022-06-24 14:10:00|41645|41590|41575|41538|41666|41595|41536|41474|4456
1656080100000|2022-06-24 14:15:00|41573|41539|41638|41614|41670|41614|41539|41511|11109
1656080400000|2022-06-24 14:20:00|41650|41616|41611|41576|41678|41638|41601|41550|10947
1656080700000|2022-06-24 14:25:00|41610|41560|41589|41555|41637|41600|41551|41500|10403
1656081000000|2022-06-24 14:30:00|41592|41553|41552|41501|41634|41584|41523|41500|2240
1656081300000|2022-06-24 14:35:00|41551|41502|41550|41521|41598|41560|41506|41454|2100
1656081600000|2022-06-24 14:40:00|41552|41522|41580|41555|41642|41591|41542|41521|2332
1656081900000|2022-06-24 14:45:00|41600|41557|41673|41644|41684|41644|41600|41553|2958
1656082200000|2022-06-24 14:50:00|41677|41645|41700|41674|41733|41681|41655|41623|4421
1656082500000|2022-06-24 14:55:00|41694|41661|41719|41688|41752|41717|41654|41603|5253
1656082800000|2022-06-24 15:00:00|41721|41689|41680|41652|41722|41689|41659|41603|3771
1656083100000|2022-06-24 15:05:00|41681|41653|41702|41653|41722|41683|41670|41635|7365
1656083400000|2022-06-24 15:10:00|41701|41654|41733|41700|41749|41701|41677|41643|19235
1656083700000|2022-06-24 15:15:00|41730|41701|41724|41688|41793|41740|41719|41687|8965
1656084000000|2022-06-24 15:20:00|41723|41665|41690|41651|41733|41698|41669|41608|4291
1656084300000|2022-06-24 15:25:00|41689|41652|41718|41685|41761|41707|41678|41621|2703
1656084600000|2022-06-24 15:30:00|41720|41686|41715|41693|41733|41704|41688|41652|3136
1656084900000|2022-06-24 15:35:00|41707|41694|41772|41741|41790|41749|41703|41666|2400
1656085200000|2022-06-24 15:40:00|41771|41732|41790|41756|41800|41775|41731|41715|6023
1656085500000|2022-06-24 15:45:00|41784|41757|41829|41798|41840|41817|41769|41735|6612
1656085800000|2022-06-24 15:50:00|41825|41804|41778|41754|41835|41810|41777|41751|5725
1656086100000|2022-06-24 15:55:00|41776|41756|41783|41747|41792|41761|41742|41704|20700
1656086400000|2022-06-24 16:00:00|41782|41748|41781|41749|41816|41779|41779|41735|1450
1656086700000|2022-06-24 16:05:00|41780|41750|41792|41771|41800|41772|41778|41735|3891
1656087000000|2022-06-24 16:10:00|41794|41769|41745|41725|41797|41784|41739|41709|5796
1656087300000|2022-06-24 16:15:00|41744|41723|41817|41778|41824|41791|41732|41684|3044
1656087600000|2022-06-24 16:20:00|41816|41781|41860|41836|41868|41836|41810|41764|3778
1656087900000|2022-06-24 16:25:00|41864|41827|41844|41824|41878|41850|41844|41801|3317
1656088200000|2022-06-24 16:30:00|41843|41825|41833|41809|41880|41855|41829|41806|2433
1656088500000|2022-06-24 16:35:00|41831|41806|41829|41811|41833|41822|41807|41781|2272
1656088800000|2022-06-24 16:40:00|41828|41807|41835|41802|41850|41819|41792|41785|8710
1656089100000|2022-06-24 16:45:00|41848|41807|41810|41795|41848|41814|41780|41754|1913
1656089400000|2022-06-24 16:50:00|41816|41791|41811|41796|41824|41796|41779|41740|1246
1656089700000|2022-06-24 16:55:00|41810|41795|41786|41768|41820|41806|41782|41748|1600
1656090000000|2022-06-24 17:00:00|41785|41763|41842|41823|41843|41823|41774|41755|7409
1656090300000|2022-06-24 17:05:00|41854|41826|41830|41801|41869|41839|41819|41794|6153
1656090600000|2022-06-24 17:10:00|41839|41802|41854|41832|41881|41849|41830|41800|2706
1656090900000|2022-06-24 17:15:00|41852|41821|41827|41799|41870|41839|41826|41792|9820
1656091200000|2022-06-24 17:20:00|41828|41800|41863|41818|41870|41830|41806|41789|3891
1656091500000|2022-06-24 17:25:00|41862|41819|41867|41841|41881|41846|41846|41816|2662
1656091800000|2022-06-24 17:30:00|41866|41842|41861|41834|41885|41850|41847|41816|2381
1656092100000|2022-06-24 17:35:00|41860|41830|41816|41797|41860|41832|41809|41779|5317
1656092400000|2022-06-24 17:40:00|41815|41802|41863|41842|41888|41849|41809|41797|3957
1656092700000|2022-06-24 17:45:00|41862|41839|41859|41839|41888|41875|41854|41834|3201
1656093000000|2022-06-24 17:50:00|41858|41841|41799|41773|41859|41841|41798|41761|12513
1656093300000|2022-06-24 17:55:00|41797|41770|41799|41784|41846|41822|41786|41752|4853
1656093600000|2022-06-24 18:00:00|41798|41760|41740|41719|41799|41784|41737|41706|2031
1656093900000|2022-06-24 18:05:00|41739|41720|41742|41722|41747|41723|41705|41672|3029
1656094200000|2022-06-24 18:10:00|41743|41723|41770|41757|41780|41758|41726|41706|9012
1656094500000|2022-06-24 18:15:00|41769|41758|41720|41696|41769|41759|41684|41669|6480
1656094800000|2022-06-24 18:20:00|41719|41693|41678|41664|41719|41699|41648|41627|9831
1656095100000|2022-06-24 18:25:00|41685|41665|41721|41698|41725|41705|41682|41647|1951
1656095400000|2022-06-24 18:30:00|41720|41685|41740|41714|41746|41721|41694|41670|3416
1656095700000|2022-06-24 18:35:00|41733|41716|41741|41707|41780|41756|41730|41707|14045
1656096000000|2022-06-24 18:40:00|41740|41708|41747|41725|41780|41750|41715|41700|9561
1656096300000|2022-06-24 18:45:00|41746|41714|41826|41804|41830|41804|41733|41712|6157
1656096600000|2022-06-24 18:50:00|41825|41805|41849|41837|41855|41843|41807|41782|3710
1656096900000|2022-06-24 18:55:00|41855|41838|41874|41856|41910|41884|41854|41832|6863
1656097200000|2022-06-24 19:00:00|41889|41857|41863|41847|41892|41869|41853|41825|3053
1656097500000|2022-06-24 19:05:00|41862|41848|41851|41831|41897|41873|41836|41830|11897
1656097800000|2022-06-24 19:10:00|41850|41830|41832|41811|41856|41841|41825|41800|6935
1656098100000|2022-06-24 19:15:00|41831|41812|41823|41806|41843|41828|41815|41806|7791
1656098400000|2022-06-24 19:20:00|41822|41808|41818|41807|41838|41819|41795|41782|5980
1656098700000|2022-06-24 19:25:00|41820|41808|41791|41777|41830|41815|41791|41777|5302
1656099000000|2022-06-24 19:30:00|41789|41778|41810|41796|41816|41805|41788|41777|6901
1656099300000|2022-06-24 19:35:00|41812|41794|41871|41852|41878|41858|41799|41782|1781
1656099600000|2022-06-24 19:40:00|41872|41853|41917|41896|41928|41905|41871|41853|1701
1656099900000|2022-06-24 19:45:00|41918|41897|41921|41907|41947|41927|41906|41889|3249
1656100200000|2022-06-24 19:50:00|41922|41908|41917|41878|41992|41925|41870|41826|5737
1656100500000|2022-06-24 19:55:00|41905|41881|41927|41873|41927|41881|41831|41789|6028
1656336600000|2022-06-27 13:30:00|41999|41800|41946|41868|42050|41904|41837|41737|15184
1656336900000|2022-06-27 13:35:00|41948|41869|41919|41838|42000|41937|41885|41809|4771
1656337200000|2022-06-27 13:40:00|41918|41839|42025|41955|42073|42037|41911|41819|4368
1656337500000|2022-06-27 13:45:00|42024|41956|41903|41843|42029|42002|41875|41811|3689
1656337800000|2022-06-27 13:50:00|41902|41845|41862|41792|41910|41866|41796|41749|25098
1656338100000|2022-06-27 13:55:00|41861|41793|41854|41795|41904|41836|41767|41730|3342
1656338400000|2022-06-27 14:00:00|41851|41794|41928|41861|41990|41950|41778|41730|4838
1656338700000|2022-06-27 14:05:00|41915|41865|41883|41850|41942|41888|41842|41772|5849
1656339000000|2022-06-27 14:10:00|41915|41851|41898|41867|41915|41878|41850|41825|2892
1656339300000|2022-06-27 14:15:00|41920|41868|42045|41997|42046|42008|41917|41868|2977
1656339600000|2022-06-27 14:20:00|42044|41998|42066|42041|42098|42087|42044|41984|5476
1656339900000|2022-06-27 14:25:00|42065|42019|42006|41966|42065|42027|42004|41940|2604
1656340200000|2022-06-27 14:30:00|42005|41967|42062|42031|42129|42095|42002|41967|3384
1656340500000|2022-06-27 14:35:00|42056|42025|42132|42096|42155|42101|41994|41960|5142
1656340800000|2022-06-27 14:40:00|42128|42097|42208|42186|42232|42186|42123|42097|5663
1656341100000|2022-06-27 14:45:00|42207|42172|42268|42238|42295|42284|42175|42152|10866
1656341400000|2022-06-27 14:50:00|42273|42239|42250|42214|42342|42299|42247|42213|4906
1656341700000|2022-06-27 14:55:00|42249|42213|42142|42114|42250|42214|42136|42094|3762
1656342000000|2022-06-27 15:00:00|42141|42110|42067|42025|42143|42113|42037|41989|3459
1656342300000|2022-06-27 15:05:00|42066|42034|42124|42089|42153|42105|42065|42034|602
1656342600000|2022-06-27 15:10:00|42123|42090|42166|42145|42183|42145|42094|42069|3909
1656342900000|2022-06-27 15:15:00|42186|42130|42226|42188|42230|42201|42147|42125|4425
1656343200000|2022-06-27 15:20:00|42225|42206|42297|42265|42319|42271|42205|42156|3247
1656343500000|2022-06-27 15:25:00|42311|42263|42311|42274|42329|42297|42284|42263|1410
1656343800000|2022-06-27 15:30:00|42310|42275|42255|42227|42310|42275|42255|42227|1780
1656344100000|2022-06-27 15:35:00|42254|42228|42250|42223|42268|42242|42218|42172|15398
1656344400000|2022-06-27 15:40:00|42249|42222|42260|42230|42260|42244|42243|42219|1430
1656344700000|2022-06-27 15:45:00|42259|42231|42223|42187|42286|42255|42200|42156|3579
1656345000000|2022-06-27 15:50:00|42222|42188|42239|42218|42243|42221|42193|42157|1070
1656345300000|2022-06-27 15:55:00|42238|42213|42255|42204|42265|42228|42206|42185|1476
1656345600000|2022-06-27 16:00:00|42254|42205|42226|42195|42265|42228|42214|42193|2936
1656345900000|2022-06-27 16:05:00|42243|42196|42262|42227|42266|42231|42204|42180|6677
1656346200000|2022-06-27 16:10:00|42251|42221|42265|42249|42288|42250|42236|42202|1584
1656346500000|2022-06-27 16:15:00|42263|42239|42300|42264|42300|42264|42212|42168|1761
1656346800000|2022-06-27 16:20:00|42299|42265|42278|42253|42325|42293|42266|42225|2005
1656347100000|2022-06-27 16:25:00|42289|42252|42247|42217|42289|42255|42230|42212|830
1656347400000|2022-06-27 16:30:00|42246|42214|42130|42111|42247|42215|42130|42108|3712
1656347700000|2022-06-27 16:35:00|42125|42109|42123|42096|42161|42119|42103|42058|4023
1656348000000|2022-06-27 16:40:00|42122|42098|42123|42106|42129|42107|42094|42063|962
1656348300000|2022-06-27 16:45:00|42136|42107|42082|42047|42173|42122|42064|42047|2775
1656348600000|2022-06-27 16:50:00|42079|42049|42096|42069|42137|42098|42072|42049|745
1656348900000|2022-06-27 16:55:00|42101|42083|42095|42070|42127|42092|42066|42047|915
1656349200000|2022-06-27 17:00:00|42119|42071|42092|42070|42127|42095|42056|42030|1200
1656349500000|2022-06-27 17:05:00|42084|42057|42086|42043|42089|42057|42035|42000|1957
1656349800000|2022-06-27 17:10:00|42087|42058|42101|42078|42110|42087|42079|42045|200
1656350100000|2022-06-27 17:15:00|42099|42069|42104|42073|42122|42087|42086|42069|1128
1656350400000|2022-06-27 17:20:00|42109|42074|42082|42047|42115|42089|42056|42018|1615
1656350700000|2022-06-27 17:25:00|42077|42051|42061|42033|42083|42052|42055|42012|1324
1656351000000|2022-06-27 17:30:00|42057|42031|42047|42020|42061|42031|42025|42000|1200
1656351300000|2022-06-27 17:35:00|42046|42027|42031|42001|42071|42041|42018|42000|2312
1656351600000|2022-06-27 17:40:00|42029|42005|41979|41950|42047|42011|41961|41927|2685
1656351900000|2022-06-27 17:45:00|41978|41952|41976|41950|41982|41952|41931|41911|1284
1656352200000|2022-06-27 17:50:00|41978|41951|41959|41935|41978|41952|41959|41923|1388
1656352500000|2022-06-27 17:55:00|41958|41936|41913|41888|41971|41955|41913|41887|2416
1656352800000|2022-06-27 18:00:00|41912|41884|41939|41913|41939|41913|41858|41828|2550
1656353100000|2022-06-27 18:05:00|41938|41900|41901|41876|41939|41913|41893|41846|3924
1656353400000|2022-06-27 18:10:00|41900|41871|41970|41950|42007|41951|41898|41861|3637
1656353700000|2022-06-27 18:15:00|41978|41953|42002|41983|42015|41987|41975|41950|570
1656354000000|2022-06-27 18:20:00|42003|41985|41950|41925|42015|41994|41947|41912|6152
1656354300000|2022-06-27 18:25:00|41949|41926|41965|41934|42004|41971|41913|41899|4617
1656354600000|2022-06-27 18:30:00|41964|41935|42014|41991|42015|41995|41922|41902|2346
1656354900000|2022-06-27 18:35:00|42013|41992|42039|42000|42058|42028|42013|41992|2186
1656355200000|2022-06-27 18:40:00|42038|42001|41978|41960|42051|42003|41971|41955|5673
1656355500000|2022-06-27 18:45:00|41977|41947|41952|41923|41981|41960|41946|41923|2100
1656355800000|2022-06-27 18:50:00|41951|41924|41978|41939|41982|41954|41937|41902|1493
1656356100000|2022-06-27 18:55:00|41979|41940|41933|41923|41980|41957|41931|41910|1328
1656356400000|2022-06-27 19:00:00|41931|41910|41899|41872|41942|41915|41863|41830|2201
1656356700000|2022-06-27 19:05:00|41900|41871|41953|41931|41973|41946|41861|41827|1800
1656357000000|2022-06-27 19:10:00|41981|41932|41995|41975|42003|41977|41953|41917|1932
1656357300000|2022-06-27 19:15:00|41997|41976|42007|41992|42008|41992|41968|41942|3832
1656357600000|2022-06-27 19:20:00|42022|41987|41962|41952|42022|41993|41960|41942|1700
1656357900000|2022-06-27 19:25:00|41972|41957|41959|41943|41998|41970|41944|41930|3167
1656358200000|2022-06-27 19:30:00|41958|41941|41948|41928|41960|41941|41930|41909|3675
1656358500000|2022-06-27 19:35:00|41947|41923|41909|41892|41947|41930|41896|41880|6081
1656358800000|2022-06-27 19:40:00|41915|41893|41970|41945|41972|41949|41868|41847|6747
1656359100000|2022-06-27 19:45:00|41966|41935|41937|41910|41972|41960|41917|41899|5700
1656359400000|2022-06-27 19:50:00|41935|41905|41865|41845|41936|41912|41846|41810|14406
1656359700000|2022-06-27 19:55:00|41864|41842|41925|41899|41927|41910|41849|41838|25375
1656423000000|2022-06-28 13:30:00|42399|42206|42489|42450|42489|42450|42203|42100|28375
1656423300000|2022-06-28 13:35:00|42476|42451|42418|42359|42595|42525|42401|42278|11179
1656423600000|2022-06-28 13:40:00|42417|42305|42439|42393|42510|42477|42389|42305|7294
1656423900000|2022-06-28 13:45:00|42438|42400|42683|42647|42683|42648|42417|42400|10429
1656424200000|2022-06-28 13:50:00|42682|42646|42717|42690|42787|42743|42667|42642|8462
1656424500000|2022-06-28 13:55:00|42722|42691|42631|42604|42731|42705|42616|42571|12094
1656424800000|2022-06-28 14:00:00|42630|42605|42565|42535|42699|42627|42565|42534|4326
1656425100000|2022-06-28 14:05:00|42564|42536|42435|42395|42579|42550|42423|42386|9066
1656425400000|2022-06-28 14:10:00|42446|42396|42425|42406|42450|42419|42396|42345|15187
1656425700000|2022-06-28 14:15:00|42449|42412|42437|42412|42483|42458|42405|42360|7989
1656426000000|2022-06-28 14:20:00|42435|42411|42347|42315|42437|42411|42297|42270|11648
1656426300000|2022-06-28 14:25:00|42349|42314|42240|42200|42349|42314|42224|42200|4291
1656426600000|2022-06-28 14:30:00|42236|42201|42101|42064|42240|42203|42090|42036|9370
1656426900000|2022-06-28 14:35:00|42103|42066|42225|42197|42288|42229|42101|42066|4574
1656427200000|2022-06-28 14:40:00|42224|42196|42176|42140|42226|42197|42136|42090|7737
1656427500000|2022-06-28 14:45:00|42175|42141|42184|42151|42206|42158|42088|42037|5325
1656427800000|2022-06-28 14:50:00|42202|42152|42226|42179|42234|42191|42116|42083|5762
1656428100000|2022-06-28 14:55:00|42240|42175|42363|42329|42387|42338|42225|42175|3097
1656428400000|2022-06-28 15:00:00|42362|42322|42463|42437|42494|42437|42327|42313|5509
1656428700000|2022-06-28 15:05:00|42460|42438|42427|42392|42505|42469|42414|42374|7122
1656429000000|2022-06-28 15:10:00|42426|42393|42457|42432|42473|42441|42415|42390|3178
1656429300000|2022-06-28 15:15:00|42455|42430|42388|42368|42458|42432|42348|42294|5105
1656429600000|2022-06-28 15:20:00|42389|42369|42349|42330|42442|42400|42349|42330|4342
1656429900000|2022-06-28 15:25:00|42348|42298|42301|42277|42350|42334|42291|42241|4453
1656430200000|2022-06-28 15:30:00|42300|42276|42345|42310|42352|42310|42259|42219|3969
1656430500000|2022-06-28 15:35:00|42344|42311|42327|42298|42368|42341|42311|42284|7250
1656430800000|2022-06-28 15:40:00|42328|42299|42257|42224|42332|42300|42229|42200|2774
1656431100000|2022-06-28 15:45:00|42253|42225|42331|42300|42340|42329|42249|42224|3210
1656431400000|2022-06-28 15:50:00|42329|42298|42277|42254|42368|42323|42271|42228|4091
1656431700000|2022-06-28 15:55:00|42271|42235|42267|42241|42288|42250|42192|42163|3635
1656432000000|2022-06-28 16:00:00|42282|42240|42264|42239|42289|42249|42209|42171|3210
1656432300000|2022-06-28 16:05:00|42263|42245|42305|42277|42351|42330|42263|42239|6416
1656432600000|2022-06-28 16:10:00|42304|42275|42324|42273|42367|42327|42276|42270|4443
1656432900000|2022-06-28 16:15:00|42323|42272|42292|42268|42323|42293|42248|42211|4743
1656433200000|2022-06-28 16:20:00|42306|42269|42339|42320|42349|42320|42281|42253|2662
1656433500000|2022-06-28 16:25:00|42347|42321|42455|42433|42493|42446|42338|42321|4385
1656433800000|2022-06-28 16:30:00|42454|42432|42448|42423|42477|42449|42422|42403|4577
1656434100000|2022-06-28 16:35:00|42446|42424|42452|42417|42478|42462|42440|42405|4963
1656434400000|2022-06-28 16:40:00|42465|42425|42521|42499|42521|42499|42449|42417|2460
1656434700000|2022-06-28 16:45:00|42520|42500|42440|42403|42521|42501|42438|42392|7332
1656435000000|2022-06-28 16:50:00|42439|42404|42403|42377|42475|42435|42401|42377|3460
1656435300000|2022-06-28 16:55:00|42407|42378|42382|42358|42442|42404|42360|42343|3740
1656435600000|2022-06-28 17:00:00|42381|42359|42430|42383|42430|42388|42354|42321|2325
1656435900000|2022-06-28 17:05:00|42428|42387|42325|42303|42430|42392|42312|42277|1939
1656436200000|2022-06-28 17:10:00|42349|42304|42269|42260|42364|42318|42269|42258|2255
1656436500000|2022-06-28 17:15:00|42268|42239|42311|42274|42347|42315|42259|42223|3685
1656436800000|2022-06-28 17:20:00|42308|42271|42332|42304|42359|42310|42282|42246|4197
1656437100000|2022-06-28 17:25:00|42349|42307|42345|42313|42364|42314|42291|42245|2347
1656437400000|2022-06-28 17:30:00|42344|42312|42340|42313|42344|42325|42321|42306|2210
1656437700000|2022-06-28 17:35:00|42343|42317|42309|42283|42344|42327|42278|42249|2863
1656438000000|2022-06-28 17:40:00|42308|42290|42298|42275|42356|42315|42278|42255|3047
1656438300000|2022-06-28 17:45:00|42297|42274|42267|42245|42328|42292|42261|42224|5437
1656438600000|2022-06-28 17:50:00|42266|42246|42224|42205|42279|42255|42223|42201|2800
1656438900000|2022-06-28 17:55:00|42223|42206|42257|42232|42280|42240|42200|42185|2912
1656439200000|2022-06-28 18:00:00|42256|42233|42251|42235|42328|42280|42249|42226|3408
1656439500000|2022-06-28 18:05:00|42263|42234|42201|42180|42263|42243|42201|42180|4582
1656439800000|2022-06-28 18:10:00|42203|42185|42139|42113|42203|42185|42135|42102|3524
1656440100000|2022-06-28 18:15:00|42138|42106|42108|42095|42142|42118|42108|42070|3150
1656440400000|2022-06-28 18:20:00|42107|42093|42052|42025|42107|42093|42047|42011|5500
1656440700000|2022-06-28 18:25:00|42051|42026|42036|42015|42082|42045|42010|41993|4034
1656441000000|2022-06-28 18:30:00|42042|42016|41989|41959|42043|42020|41972|41945|6053
1656441300000|2022-06-28 18:35:00|41988|41960|41969|41944|42014|41993|41963|41937|4971
1656441600000|2022-06-28 18:40:00|41967|41938|42011|41992|42016|41992|41941|41906|4501
1656441900000|2022-06-28 18:45:00|42010|41990|42082|42060|42106|42073|41997|41973|4878
1656442200000|2022-06-28 18:50:00|42081|42055|42038|42019|42112|42068|42037|42008|2916
1656442500000|2022-06-28 18:55:00|42051|42013|42032|42017|42070|42037|42030|42013|2706
1656442800000|2022-06-28 19:00:00|42031|42018|42044|42026|42070|42055|42026|42004|4951
1656443100000|2022-06-28 19:05:00|42043|42027|42043|42019|42060|42038|42027|42006|3490
1656443400000|2022-06-28 19:10:00|42047|42020|42050|42030|42104|42066|42023|41999|3909
1656443700000|2022-06-28 19:15:00|42048|42031|42058|42043|42080|42049|42034|42017|3593
1656444000000|2022-06-28 19:20:00|42057|42044|42156|42128|42169|42128|42026|41999|10341
1656444300000|2022-06-28 19:25:00|42152|42122|42119|42099|42153|42133|42069|42042|6194
1656444600000|2022-06-28 19:30:00|42118|42098|42045|42018|42136|42112|42044|42012|4914
1656444900000|2022-06-28 19:35:00|42044|42019|42103|42084|42112|42084|42019|42005|3190
1656445200000|2022-06-28 19:40:00|42106|42087|42051|42035|42122|42095|42033|42008|7705
1656445500000|2022-06-28 19:45:00|42050|42036|42054|42016|42117|42065|42007|41988|9717
1656445800000|2022-06-28 19:50:00|42050|42015|42119|42092|42142|42121|42010|41929|10400
1656446100000|2022-06-28 19:55:00|42118|42089|42080|42071|42118|42093|42053|42030|27653
1656509400000|2022-06-29 13:30:00|42400|42100|42394|42259|42575|42376|42289|42071|15637
1656509700000|2022-06-29 13:35:00|42393|42260|42097|42028|42411|42328|42053|42000|5772
1656510000000|2022-06-29 13:40:00|42085|42029|42075|42020|42155|42038|41978|41912|5584
1656510300000|2022-06-29 13:45:00|42074|42045|41940|41884|42075|42045|41890|41850|5013
1656510600000|2022-06-29 13:50:00|41939|41864|42072|42039|42135|42098|41916|41864|9434
1656510900000|2022-06-29 13:55:00|42071|42021|42007|41952|42072|42033|41985|41938|6895
1656511200000|2022-06-29 14:00:00|42006|41953|41904|41858|42011|41965|41889|41850|4302
1656511500000|2022-06-29 14:05:00|41905|41860|41780|41733|41921|41885|41769|41723|6679
1656511800000|2022-06-29 14:10:00|41779|41734|41767|41703|41879|41841|41742|41688|4652
1656512100000|2022-06-29 14:15:00|41766|41704|41732|41692|41833|41749|41664|41612|1880
1656512400000|2022-06-29 14:20:00|41731|41696|41796|41743|41805|41765|41717|41669|2213
1656512700000|2022-06-29 14:25:00|41788|41752|41900|41843|41900|41848|41788|41724|2436
1656513000000|2022-06-29 14:30:00|41892|41830|41845|41809|41900|41875|41825|41760|2357
1656513300000|2022-06-29 14:35:00|41844|41806|41813|41774|41856|41832|41737|41705|1904
1656513600000|2022-06-29 14:40:00|41812|41775|41747|41718|41815|41775|41733|41705|2032
1656513900000|2022-06-29 14:45:00|41758|41720|41784|41749|41790|41767|41702|41667|3159
1656514200000|2022-06-29 14:50:00|41783|41750|41773|41739|41876|41832|41730|41701|3552
1656514500000|2022-06-29 14:55:00|41769|41740|41814|41780|41848|41799|41757|41717|11213
1656514800000|2022-06-29 15:00:00|41813|41772|41737|41710|41815|41790|41727|41686|4787
1656515100000|2022-06-29 15:05:00|41731|41711|41787|41739|41818|41798|41710|41678|3100
1656515400000|2022-06-29 15:10:00|41786|41740|41743|41717|41834|41782|41743|41714|3215
1656515700000|2022-06-29 15:15:00|41740|41721|41776|41756|41830|41795|41739|41717|2910
1656516000000|2022-06-29 15:20:00|41774|41754|41682|41637|41774|41755|41649|41617|5367
1656516300000|2022-06-29 15:25:00|41689|41661|41716|41686|41748|41725|41683|41638|3493
1656516600000|2022-06-29 15:30:00|41715|41687|41750|41715|41762|41731|41704|41657|3212
1656516900000|2022-06-29 15:35:00|41749|41716|41757|41720|41791|41756|41735|41681|3695
1656517200000|2022-06-29 15:40:00|41756|41721|41772|41747|41814|41765|41741|41700|3409
1656517500000|2022-06-29 15:45:00|41771|41748|41808|41783|41859|41820|41758|41729|1851
1656517800000|2022-06-29 15:50:00|41809|41754|41837|41818|41854|41820|41797|41754|1804
1656518100000|2022-06-29 15:55:00|41836|41817|41787|41765|41836|41817|41751|41726|2100
1656518400000|2022-06-29 16:00:00|41786|41766|41831|41802|41834|41802|41762|41737|1756
1656518700000|2022-06-29 16:05:00|41832|41803|41847|41804|41868|41838|41812|41792|2120
1656519000000|2022-06-29 16:10:00|41846|41805|41775|41752|41846|41818|41749|41704|4525
1656519300000|2022-06-29 16:15:00|41774|41753|41761|41746|41800|41776|41750|41725|1822
1656519600000|2022-06-29 16:20:00|41774|41747|41767|41744|41800|41786|41759|41738|2657
1656519900000|2022-06-29 16:25:00|41766|41743|41721|41684|41775|41750|41705|41670|1849
1656520200000|2022-06-29 16:30:00|41720|41694|41700|41669|41749|41715|41665|41618|8485
1656520500000|2022-06-29 16:35:00|41699|41670|41811|41783|41826|41784|41686|41663|3339
1656520800000|2022-06-29 16:40:00|41810|41784|41835|41812|41847|41817|41810|41775|2758
1656521100000|2022-06-29 16:45:00|41834|41813|41833|41809|41846|41820|41817|41792|4826
1656521400000|2022-06-29 16:50:00|41846|41810|41900|41878|41945|41902|41837|41804|4993
1656521700000|2022-06-29 16:55:00|41899|41869|41859|41847|41900|41878|41849|41809|1700
1656522000000|2022-06-29 17:00:00|41858|41823|41876|41847|41908|41885|41847|41823|5494
1656522300000|2022-06-29 17:05:00|41877|41852|41950|41908|41951|41927|41867|41845|3046
1656522600000|2022-06-29 17:10:00|41949|41909|41891|41861|41949|41928|41877|41850|5332
1656522900000|2022-06-29 17:15:00|41890|41862|41872|41853|41892|41862|41866|41826|1423
1656523200000|2022-06-29 17:20:00|41868|41854|41857|41839|41872|41859|41847|41818|1200
1656523500000|2022-06-29 17:25:00|41856|41838|41882|41855|41912|41867|41828|41801|2507
1656523800000|2022-06-29 17:30:00|41881|41856|41871|41844|41893|41872|41855|41834|2522
1656524100000|2022-06-29 17:35:00|41870|41836|41893|41855|41896|41881|41863|41816|1394
1656524400000|2022-06-29 17:40:00|41888|41856|41912|41885|41938|41909|41859|41840|1462
1656524700000|2022-06-29 17:45:00|41908|41889|41891|41869|41912|41889|41887|41853|700
1656525000000|2022-06-29 17:50:00|41893|41870|41928|41904|41953|41924|41893|41870|1600
1656525300000|2022-06-29 17:55:00|41933|41894|42022|41998|42034|42003|41933|41894|1628
1656525600000|2022-06-29 18:00:00|42021|41999|42061|42043|42067|42043|42001|41983|2457
1656525900000|2022-06-29 18:05:00|42060|42044|42041|42019|42075|42045|42026|41990|2141
1656526200000|2022-06-29 18:10:00|42040|42012|42075|42050|42080|42058|42003|41976|11351
1656526500000|2022-06-29 18:15:00|42076|42051|42106|42082|42119|42096|42073|42045|3123
1656526800000|2022-06-29 18:20:00|42105|42086|42045|42023|42106|42086|42045|42009|4802
1656527100000|2022-06-29 18:25:00|42046|42024|42100|42087|42136|42093|42042|42006|2097
1656527400000|2022-06-29 18:30:00|42118|42088|42099|42076|42151|42110|42081|42057|3742
1656527700000|2022-06-29 18:35:00|42098|42077|42043|42027|42108|42079|42043|42011|3400
1656528000000|2022-06-29 18:40:00|42052|42028|42010|41970|42052|42038|41991|41952|2414
1656528300000|2022-06-29 18:45:00|42009|41971|41979|41954|42015|42001|41973|41950|2719
1656528600000|2022-06-29 18:50:00|41977|41958|41985|41966|41986|41972|41962|41933|1782
1656528900000|2022-06-29 18:55:00|41986|41967|41970|41943|42001|41984|41950|41929|1635
1656529200000|2022-06-29 19:00:00|41969|41944|41945|41925|41986|41965|41907|41895|2622
1656529500000|2022-06-29 19:05:00|41944|41914|42010|41987|42022|41992|41928|41906|3019
1656529800000|2022-06-29 19:10:00|42009|41986|42002|41978|42012|41993|41941|41908|3422
1656530100000|2022-06-29 19:15:00|42001|41980|42019|41995|42098|42063|41973|41950|3025
1656530400000|2022-06-29 19:20:00|42021|41996|42043|42016|42044|42033|42018|41990|944
1656530700000|2022-06-29 19:25:00|42042|42017|42076|42043|42103|42073|42020|41983|3974
1656531000000|2022-06-29 19:30:00|42075|42045|41981|41965|42076|42055|41957|41937|3906
1656531300000|2022-06-29 19:35:00|41980|41967|41977|41966|42007|41983|41938|41915|6072
1656531600000|2022-06-29 19:40:00|41968|41967|41917|41906|41968|41967|41910|41888|7925
1656531900000|2022-06-29 19:45:00|41921|41907|41882|41860|41921|41910|41852|41829|4779
1656532200000|2022-06-29 19:50:00|41884|41863|41869|41854|42001|41895|41841|41828|5689
1656532500000|2022-06-29 19:55:00|41888|41855|41874|41854|41950|41931|41873|41851|25640
1656595800000|2022-06-30 13:30:00|41839|41529|42012|41933|42092|41980|41688|41529|25884
1656596100000|2022-06-30 13:35:00|42011|41934|41952|41882|42121|42045|41896|41824|9400
1656596400000|2022-06-30 13:40:00|41951|41883|41990|41892|42039|41960|41848|41789|4670
1656596700000|2022-06-30 13:45:00|41981|41893|41994|41905|42075|42009|41870|41742|6474
1656597000000|2022-06-30 13:50:00|41993|41906|42013|41962|42076|42001|41959|41901|6693
1656597300000|2022-06-30 13:55:00|42011|41963|41972|41908|42011|41972|41943|41901|3273
1656597600000|2022-06-30 14:00:00|41973|41909|42147|42093|42196|42102|41959|41904|9191
1656597900000|2022-06-30 14:05:00|42146|42094|42118|42086|42196|42138|42073|42000|4472
1656598200000|2022-06-30 14:10:00|42117|42021|42148|42109|42220|42186|42099|42021|4967
1656598500000|2022-06-30 14:15:00|42147|42118|42225|42182|42263|42211|42147|42100|3849
1656598800000|2022-06-30 14:20:00|42224|42183|42370|42335|42379|42335|42203|42149|6231
1656599100000|2022-06-30 14:25:00|42363|42317|42378|42351|42453|42425|42350|42317|10862
1656599400000|2022-06-30 14:30:00|42377|42352|42441|42413|42462|42416|42358|42288|9812
1656599700000|2022-06-30 14:35:00|42451|42381|42516|42438|42550|42513|42440|42381|10611
1656600000000|2022-06-30 14:40:00|42495|42439|42507|42464|42586|42553|42490|42422|12351
1656600300000|2022-06-30 14:45:00|42508|42465|42600|42566|42600|42574|42505|42450|15167
1656600600000|2022-06-30 14:50:00|42599|42574|42787|42748|42787|42760|42599|42566|11182
1656600900000|2022-06-30 14:55:00|42812|42749|42833|42804|42884|42835|42765|42717|19803
1656601200000|2022-06-30 15:00:00|42832|42805|42739|42687|42863|42805|42700|42645|7555
1656601500000|2022-06-30 15:05:00|42738|42705|42743|42713|42791|42738|42713|42675|4701
1656601800000|2022-06-30 15:10:00|42764|42730|42688|42643|42786|42764|42685|42634|6890
1656602100000|2022-06-30 15:15:00|42683|42644|42575|42538|42715|42688|42575|42533|4036
1656602400000|2022-06-30 15:20:00|42576|42544|42608|42558|42658|42612|42570|42508|3978
1656602700000|2022-06-30 15:25:00|42607|42559|42631|42591|42696|42643|42607|42559|3570
1656603000000|2022-06-30 15:30:00|42624|42592|42550|42513|42639|42596|42530|42500|6979
1656603300000|2022-06-30 15:35:00|42554|42515|42495|42459|42574|42515|42471|42450|4163
1656603600000|2022-06-30 15:40:00|42494|42460|42516|42482|42526|42492|42492|42450|4518
1656603900000|2022-06-30 15:45:00|42515|42461|42472|42447|42526|42487|42457|42434|3995
1656604200000|2022-06-30 15:50:00|42470|42445|42506|42489|42506|42489|42463|42445|4267
1656604500000|2022-06-30 15:55:00|42505|42482|42509|42478|42535|42500|42487|42456|4226
1656604800000|2022-06-30 16:00:00|42508|42479|42600|42567|42622|42590|42503|42478|4892
1656605100000|2022-06-30 16:05:00|42615|42568|42547|42513|42615|42578|42544|42509|3408
1656605400000|2022-06-30 16:10:00|42536|42509|42559|42538|42559|42542|42525|42489|3599
1656605700000|2022-06-30 16:15:00|42577|42539|42598|42572|42598|42577|42549|42525|4490
1656606000000|2022-06-30 16:20:00|42597|42571|42681|42649|42687|42658|42581|42563|4271
1656606300000|2022-06-30 16:25:00|42687|42652|42730|42706|42745|42721|42684|42642|8425
1656606600000|2022-06-30 16:30:00|42729|42704|42773|42746|42800|42759|42729|42704|6030
1656606900000|2022-06-30 16:35:00|42769|42735|42748|42703|42773|42746|42724|42692|2415
1656607200000|2022-06-30 16:40:00|42747|42723|42761|42734|42769|42750|42736|42702|1501
1656607500000|2022-06-30 16:45:00|42758|42712|42743|42713|42790|42764|42734|42702|5249
1656607800000|2022-06-30 16:50:00|42746|42714|42745|42724|42750|42734|42694|42673|1900
1656608100000|2022-06-30 16:55:00|42750|42725|42884|42859|42902|42861|42750|42724|11224
1656608400000|2022-06-30 17:00:00|42883|42860|42897|42860|42954|42930|42883|42840|5402
1656608700000|2022-06-30 17:05:00|42896|42853|42821|42791|42896|42855|42800|42765|2949
1656609000000|2022-06-30 17:10:00|42820|42792|42714|42689|42820|42792|42713|42663|4944
1656609300000|2022-06-30 17:15:00|42713|42670|42762|42743|42788|42744|42713|42670|800
1656609600000|2022-06-30 17:20:00|42763|42725|42779|42763|42811|42770|42735|42700|2910
1656609900000|2022-06-30 17:25:00|42778|42764|42844|42815|42884|42851|42768|42739|5769
1656610200000|2022-06-30 17:30:00|42843|42816|42844|42820|42888|42842|42837|42801|2254
1656610500000|2022-06-30 17:35:00|42843|42801|42846|42823|42896|42868|42842|42801|2150
1656610800000|2022-06-30 17:40:00|42854|42824|42799|42775|42900|42877|42791|42761|1936
1656611100000|2022-06-30 17:45:00|42811|42776|42840|42810|42845|42811|42770|42742|3081
1656611400000|2022-06-30 17:50:00|42837|42809|42880|42849|42900|42885|42811|42786|4521
1656611700000|2022-06-30 17:55:00|42875|42850|42850|42832|42900|42854|42845|42819|1078
1656612000000|2022-06-30 18:00:00|42851|42833|42855|42831|42865|42844|42807|42778|3703
1656612300000|2022-06-30 18:05:00|42854|42832|42813|42767|42868|42845|42798|42758|1163
1656612600000|2022-06-30 18:10:00|42812|42768|42788|42757|42847|42808|42786|42752|1040
1656612900000|2022-06-30 18:15:00|42787|42756|42836|42814|42842|42815|42764|42727|3761
1656613200000|2022-06-30 18:20:00|42838|42813|42784|42735|42864|42832|42784|42722|3105
1656613500000|2022-06-30 18:25:00|42783|42736|42799|42762|42801|42780|42722|42680|2180
1656613800000|2022-06-30 18:30:00|42798|42763|42832|42794|42839|42814|42792|42751|2061
1656614100000|2022-06-30 18:35:00|42831|42795|42829|42802|42847|42825|42809|42769|2496
1656614400000|2022-06-30 18:40:00|42828|42803|42738|42701|42828|42808|42725|42690|1930
1656614700000|2022-06-30 18:45:00|42737|42702|42753|42725|42794|42762|42722|42699|2100
1656615000000|2022-06-30 18:50:00|42754|42726|42719|42695|42779|42751|42697|42648|2906
1656615300000|2022-06-30 18:55:00|42713|42679|42772|42753|42787|42765|42709|42678|5575
1656615600000|2022-06-30 19:00:00|42771|42755|42821|42795|42828|42795|42770|42737|4331
1656615900000|2022-06-30 19:05:00|42820|42793|42724|42706|42820|42799|42717|42670|5982
1656616200000|2022-06-30 19:10:00|42723|42703|42690|42672|42744|42718|42685|42660|3053
1656616500000|2022-06-30 19:15:00|42689|42661|42654|42634|42690|42664|42647|42630|1600
1656616800000|2022-06-30 19:20:00|42653|42638|42700|42674|42700|42674|42621|42601|9460
1656617100000|2022-06-30 19:25:00|42698|42657|42844|42817|42861|42829|42697|42652|7266
1656617400000|2022-06-30 19:30:00|42853|42818|42895|42874|42900|42886|42831|42798|7010
1656617700000|2022-06-30 19:35:00|42894|42875|42902|42876|42956|42935|42878|42849|10443
1656618000000|2022-06-30 19:40:00|42901|42872|42818|42791|42923|42904|42787|42752|12996
1656618300000|2022-06-30 19:45:00|42817|42787|42896|42866|42941|42925|42815|42787|12969
1656618600000|2022-06-30 19:50:00|42900|42862|42824|42809|42960|42931|42816|42764|12998
1656618900000|2022-06-30 19:55:00|42892|42877|43030|43006|43032|43006|42892|42877|57339
1656682200000|2022-07-01 13:30:00|43069|42800|43046|42964|43100|42975|42850|42790|49801
1656682500000|2022-07-01 13:35:00|43074|42984|43124|43083|43180|43113|42998|42930|8275
1656682800000|2022-07-01 13:40:00|43122|43055|43211|43145|43300|43261|43100|43055|7618
1656683100000|2022-07-01 13:45:00|43210|43146|43194|43146|43294|43235|43165|43125|3661
1656683400000|2022-07-01 13:50:00|43195|43126|43071|43034|43195|43181|43053|43020|5425
1656683700000|2022-07-01 13:55:00|43070|43020|42953|42926|43142|43101|42900|42867|21606
1656684000000|2022-07-01 14:00:00|42954|42919|42956|42908|43101|42981|42920|42867|6636
1656684300000|2022-07-01 14:05:00|42963|42909|42694|42658|42998|42928|42656|42610|16388
1656684600000|2022-07-01 14:10:00|42707|42660|42572|42538|42760|42711|42542|42500|9525
1656684900000|2022-07-01 14:15:00|42571|42533|42579|42556|42592|42568|42452|42422|13342
1656685200000|2022-07-01 14:20:00|42589|42546|42556|42522|42651|42603|42538|42493|6852
1656685500000|2022-07-01 14:25:00|42555|42505|42520|42491|42560|42531|42488|42435|5313
1656685800000|2022-07-01 14:30:00|42519|42490|42552|42513|42615|42573|42505|42475|10231
1656686100000|2022-07-01 14:35:00|42548|42512|42528|42505|42552|42525|42510|42475|9080
1656686400000|2022-07-01 14:40:00|42519|42496|42604|42561|42655|42601|42518|42488|8164
1656686700000|2022-07-01 14:45:00|42603|42554|42654|42623|42687|42637|42531|42505|6208
1656687000000|2022-07-01 14:50:00|42653|42609|42621|42591|42655|42610|42573|42535|4183
1656687300000|2022-07-01 14:55:00|42653|42592|42638|42603|42681|42647|42544|42517|2024
1656687600000|2022-07-01 15:00:00|42637|42607|42623|42593|42642|42607|42567|42516|4434
1656687900000|2022-07-01 15:05:00|42622|42591|42714|42670|42732|42688|42622|42591|3369
1656688200000|2022-07-01 15:10:00|42713|42671|42789|42757|42814|42781|42688|42648|38844
1656688500000|2022-07-01 15:15:00|42798|42771|42880|42825|42946|42906|42794|42771|5613
1656688800000|2022-07-01 15:20:00|42879|42826|42819|42789|42880|42857|42817|42774|8624
1656689100000|2022-07-01 15:25:00|42828|42790|42811|42788|42828|42813|42793|42760|5237
1656689400000|2022-07-01 15:30:00|42810|42789|42804|42766|42871|42834|42803|42759|2815
1656689700000|2022-07-01 15:35:00|42803|42767|42768|42747|42843|42826|42752|42718|3553
1656690000000|2022-07-01 15:40:00|42767|42734|42771|42747|42817|42787|42756|42717|2793
1656690300000|2022-07-01 15:45:00|42770|42748|42788|42763|42820|42801|42770|42737|4934
1656690600000|2022-07-01 15:50:00|42789|42757|42641|42610|42789|42757|42634|42602|2636
1656690900000|2022-07-01 15:55:00|42633|42600|42677|42640|42689|42656|42613|42571|3534
1656691200000|2022-07-01 16:00:00|42697|42641|42705|42673|42709|42675|42666|42639|3157
1656691500000|2022-07-01 16:05:00|42709|42674|42745|42713|42784|42750|42709|42673|4911
1656691800000|2022-07-01 16:10:00|42744|42714|42762|42740|42800|42759|42704|42649|8566
1656692100000|2022-07-01 16:15:00|42761|42738|42762|42729|42794|42751|42728|42683|2469
1656692400000|2022-07-01 16:20:00|42790|42732|42870|42819|42889|42839|42764|42704|5137
1656692700000|2022-07-01 16:25:00|42862|42820|42883|42857|42900|42859|42835|42779|4000
1656693000000|2022-07-01 16:30:00|42893|42858|42847|42800|42951|42925|42847|42793|21940
1656693300000|2022-07-01 16:35:00|42846|42801|42835|42803|42846|42833|42828|42800|2060
1656693600000|2022-07-01 16:40:00|42834|42804|42819|42793|42836|42824|42812|42770|1723
1656693900000|2022-07-01 16:45:00|42818|42794|42860|42843|42860|42844|42803|42775|2117
1656694200000|2022-07-01 16:50:00|42873|42844|42911|42878|42919|42887|42870|42843|1763
1656694500000|2022-07-01 16:55:00|42906|42879|42855|42831|42911|42893|42852|42811|1373
1656694800000|2022-07-01 17:00:00|42856|42832|42835|42801|42884|42867|42819|42799|2742
1656695100000|2022-07-01 17:05:00|42827|42799|42875|42841|42875|42846|42800|42768|1533
1656695400000|2022-07-01 17:10:00|42870|42815|42827|42797|42875|42839|42818|42774|1800
1656695700000|2022-07-01 17:15:00|42832|42800|42871|42841|42904|42851|42806|42783|3127
1656696000000|2022-07-01 17:20:00|42868|42840|42891|42865|42908|42880|42833|42782|1944
1656696300000|2022-07-01 17:25:00|42893|42866|42925|42903|42951|42925|42874|42854|2000
1656696600000|2022-07-01 17:30:00|42928|42904|42972|42958|42986|42966|42918|42901|2119
1656696900000|2022-07-01 17:35:00|42978|42957|43060|43016|43137|43087|42958|42934|4347
1656697200000|2022-07-01 17:40:00|43059|43032|43087|43056|43111|43084|43041|43005|2607
1656697500000|2022-07-01 17:45:00|43086|43057|43150|43126|43150|43127|43086|43056|6500
1656697800000|2022-07-01 17:50:00|43148|43130|43126|43100|43156|43150|43114|43090|9020
1656698100000|2022-07-01 17:55:00|43128|43101|43104|43077|43128|43101|43091|43058|4634
1656698400000|2022-07-01 18:00:00|43108|43078|43082|43064|43112|43079|43075|43044|2809
1656698700000|2022-07-01 18:05:00|43087|43065|43116|43090|43118|43099|43052|43024|3364
1656699000000|2022-07-01 18:10:00|43115|43068|43124|43102|43130|43104|43064|43026|923
1656699300000|2022-07-01 18:15:00|43128|43104|43163|43126|43164|43138|43114|43086|2950
1656699600000|2022-07-01 18:20:00|43164|43140|43248|43221|43250|43224|43163|43125|2871
1656699900000|2022-07-01 18:25:00|43247|43228|43216|43193|43276|43251|43212|43180|5800
1656700200000|2022-07-01 18:30:00|43217|43196|43329|43305|43353|43329|43217|43182|28980
1656700500000|2022-07-01 18:35:00|43330|43293|43392|43366|43415|43372|43298|43269|30432
1656700800000|2022-07-01 18:40:00|43382|43367|43269|43248|43382|43367|43269|43227|12647
1656701100000|2022-07-01 18:45:00|43270|43239|43314|43293|43315|43296|43270|43239|2937
1656701400000|2022-07-01 18:50:00|43324|43304|43301|43281|43334|43313|43281|43249|13985
1656701700000|2022-07-01 18:55:00|43300|43282|43320|43306|43348|43324|43289|43249|8092
1656702000000|2022-07-01 19:00:00|43331|43308|43262|43237|43399|43367|43242|43204|23793
1656702300000|2022-07-01 19:05:00|43266|43238|43353|43327|43369|43339|43266|43237|5977
1656702600000|2022-07-01 19:10:00|43358|43328|43416|43403|43443|43418|43346|43314|35057
1656702900000|2022-07-01 19:15:00|43415|43400|43345|43323|43416|43405|43345|43320|10911
1656703200000|2022-07-01 19:20:00|43359|43324|43344|43319|43360|43343|43298|43271|4333
1656703500000|2022-07-01 19:25:00|43345|43320|43311|43290|43350|43335|43301|43257|2643
1656703800000|2022-07-01 19:30:00|43315|43291|43369|43346|43399|43370|43313|43287|31484
1656704100000|2022-07-01 19:35:00|43372|43345|43395|43380|43402|43382|43369|43345|3358
1656704400000|2022-07-01 19:40:00|43396|43379|43447|43422|43498|43476|43396|43379|16484
1656704700000|2022-07-01 19:45:00|43446|43423|43437|43416|43454|43438|43409|43382|3281
1656705000000|2022-07-01 19:50:00|43452|43419|43332|43324|43490|43431|43289|43273|3777
1656705300000|2022-07-01 19:55:00|43333|43325|43364|43339|43408|43362|43304|43288|5015
1657027800000|2022-07-05 13:30:00|42699|42402|42200|42081|42869|42496|42012|41910|45003
1657028100000|2022-07-05 13:35:00|42199|42082|41789|41703|42199|42115|41650|41605|20911
1657028400000|2022-07-05 13:40:00|41790|41704|42032|41948|42111|42018|41789|41703|10104
1657028700000|2022-07-05 13:45:00|42013|41947|41818|41761|42175|42120|41779|41727|27152
1657029000000|2022-07-05 13:50:00|41817|41758|41743|41695|41897|41811|41717|41644|16222
1657029300000|2022-07-05 13:55:00|41742|41693|41636|41598|41831|41757|41615|41566|13208
1657029600000|2022-07-05 14:00:00|41641|41600|41441|41379|41717|41621|41351|41300|11031
1657029900000|2022-07-05 14:05:00|41472|41380|41288|41232|41472|41388|41236|41200|12951
1657030200000|2022-07-05 14:10:00|41287|41231|41402|41364|41479|41453|41253|41200|23551
1657030500000|2022-07-05 14:15:00|41401|41363|41356|41328|41444|41400|41289|41238|12141
1657030800000|2022-07-05 14:20:00|41357|41327|41141|41127|41417|41379|41141|41125|7724
1657031100000|2022-07-05 14:25:00|41158|41128|41187|41156|41312|41273|41141|41128|9612
1657031400000|2022-07-05 14:30:00|41186|41157|41017|41000|41187|41160|40982|40936|12391
1657031700000|2022-07-05 14:35:00|41016|41001|41103|41072|41280|41213|41000|40962|9286
1657032000000|2022-07-05 14:40:00|41114|41049|40948|40920|41114|41089|40938|40915|8646
1657032300000|2022-07-05 14:45:00|40933|40918|40922|40889|40948|40918|40827|40804|11016
1657032600000|2022-07-05 14:50:00|40939|40890|40837|40815|40999|40968|40829|40800|6807
1657032900000|2022-07-05 14:55:00|40835|40808|40872|40851|40913|40859|40825|40800|15928
1657033200000|2022-07-05 15:00:00|40870|40817|40856|40835|40873|40835|40740|40712|22051
1657033500000|2022-07-05 15:05:00|40855|40822|40973|40946|40978|40948|40788|40764|20180
1657033800000|2022-07-05 15:10:00|40972|40947|40943|40910|41080|41039|40938|40900|20156
1657034100000|2022-07-05 15:15:00|40941|40909|40992|40966|41063|41012|40927|40906|17558
1657034400000|2022-07-05 15:20:00|40998|40967|40964|40938|41064|40995|40905|40861|6608
1657034700000|2022-07-05 15:25:00|40965|40943|40940|40909|41035|40990|40937|40904|10947
1657035000000|2022-07-05 15:30:00|40939|40910|40963|40928|40974|40954|40869|40849|14621
1657035300000|2022-07-05 15:35:00|40971|40929|40942|40905|41019|40974|40938|40896|4419
1657035600000|2022-07-05 15:40:00|40949|40917|41029|41003|41042|41028|40949|40905|5569
1657035900000|2022-07-05 15:45:00|41028|41020|41070|41040|41112|41072|40997|40963|12908
1657036200000|2022-07-05 15:50:00|41069|41041|41000|40979|41084|41052|40998|40955|7049
1657036500000|2022-07-05 15:55:00|41001|40980|40957|40933|41056|41028|40955|40918|6852
1657036800000|2022-07-05 16:00:00|40956|40934|40987|40967|41078|41038|40946|40932|5959
1657037100000|2022-07-05 16:05:00|40994|40978|40952|40934|41025|40990|40937|40908|3559
1657037400000|2022-07-05 16:10:00|40950|40911|40868|40822|41008|40971|40822|40782|16697
1657037700000|2022-07-05 16:15:00|40867|40820|40831|40780|40873|40822|40762|40731|7126
1657038000000|2022-07-05 16:20:00|40830|40781|40934|40902|40948|40919|40782|40745|4248
1657038300000|2022-07-05 16:25:00|40933|40879|40948|40923|40991|40958|40904|40869|6890
1657038600000|2022-07-05 16:30:00|40954|40924|40861|40836|40973|40944|40854|40812|7209
1657038900000|2022-07-05 16:35:00|40860|40845|40960|40930|40994|40954|40859|40834|6827
1657039200000|2022-07-05 16:40:00|40959|40920|40904|40879|40959|40927|40879|40848|6331
1657039500000|2022-07-05 16:45:00|40907|40887|40880|40855|40930|40893|40841|40810|6520
1657039800000|2022-07-05 16:50:00|40867|40867|40884|40846|40906|40890|40854|40831|3204
1657040100000|2022-07-05 16:55:00|40883|40847|40926|40888|40926|40907|40872|40827|3220
1657040400000|2022-07-05 17:00:00|40925|40895|40958|40940|40965|40954|40894|40851|4032
1657040700000|2022-07-05 17:05:00|40957|40941|40989|40954|40991|40971|40898|40875|9829
1657041000000|2022-07-05 17:10:00|40988|40955|41025|41005|41056|41030|40987|40954|6539
1657041300000|2022-07-05 17:15:00|41026|41008|41050|41006|41082|41059|40996|40981|5001
1657041600000|2022-07-05 17:20:00|41048|41008|41042|41036|41125|41093|41036|41006|6113
1657041900000|2022-07-05 17:25:00|41041|41011|40949|40923|41045|41030|40939|40922|5761
1657042200000|2022-07-05 17:30:00|40948|40924|40910|40884|40948|40939|40880|40855|9579
1657042500000|2022-07-05 17:35:00|40909|40885|40984|40964|41014|40987|40909|40885|6970
1657042800000|2022-07-05 17:40:00|40992|40978|40980|40959|41015|41002|40979|40945|4105
1657043100000|2022-07-05 17:45:00|40979|40969|41059|41040|41060|41051|40953|40926|9888
1657043400000|2022-07-05 17:50:00|41058|41013|41089|41054|41106|41071|41040|41007|6862
1657043700000|2022-07-05 17:55:00|41088|41069|41054|41037|41089|41072|41034|41003|4142
1657044000000|2022-07-05 18:00:00|41053|41035|41189|41169|41200|41172|41031|40998|3930
1657044300000|2022-07-05 18:05:00|41188|41171|41226|41198|41229|41226|41149|41112|6412
1657044600000|2022-07-05 18:10:00|41223|41199|41321|41288|41345|41321|41222|41180|16969
1657044900000|2022-07-05 18:15:00|41320|41290|41347|41318|41353|41328|41254|41205|5727
1657045200000|2022-07-05 18:20:00|41349|41338|41349|41335|41349|41344|41297|41276|8907
1657045500000|2022-07-05 18:25:00|41339|41336|41342|41320|41395|41390|41332|41298|7839
1657045800000|2022-07-05 18:30:00|41341|41331|41318|41300|41394|41354|41293|41258|9654
1657046100000|2022-07-05 18:35:00|41317|41281|41400|41351|41400|41392|41306|41265|5657
1657046400000|2022-07-05 18:40:00|41399|41362|41328|41314|41416|41400|41321|41299|4747
1657046700000|2022-07-05 18:45:00|41327|41299|41274|41248|41332|41328|41267|41231|7924
1657047000000|2022-07-05 18:50:00|41273|41250|41271|41252|41312|41306|41232|41203|7548
1657047300000|2022-07-05 18:55:00|41270|41254|41263|41237|41311|41299|41231|41200|7500
1657047600000|2022-07-05 19:00:00|41262|41238|41269|41252|41273|41265|41221|41200|12935
1657047900000|2022-07-05 19:05:00|41290|41260|41392|41374|41395|41380|41284|41242|6307
1657048200000|2022-07-05 19:10:00|41391|41375|41483|41453|41503|41468|41391|41367|7476
1657048500000|2022-07-05 19:15:00|41482|41454|41395|41375|41504|41466|41369|41349|6224
1657048800000|2022-07-05 19:20:00|41396|41376|41523|41506|41585|41545|41396|41376|9054
1657049100000|2022-07-05 19:25:00|41530|41512|41488|41458|41543|41533|41485|41452|6893
1657049400000|2022-07-05 19:30:00|41487|41463|41462|41453|41489|41468|41416|41389|7084
1657049700000|2022-07-05 19:35:00|41463|41452|41455|41447|41482|41459|41403|41379|9553
1657050000000|2022-07-05 19:40:00|41454|41440|41507|41492|41522|41506|41446|41437|10262
1657050300000|2022-07-05 19:45:00|41505|41493|41578|41553|41645|41560|41504|41493|20165
1657050600000|2022-07-05 19:50:00|41572|41549|41583|41568|41645|41604|41531|41502|27071
1657050900000|2022-07-05 19:55:00|41579|41569|41522|41521|41614|41598|41485|41477|41841
1657114200000|2022-07-06 13:30:00|41900|41333|41671|41542|41900|41709|41562|41333|23443
1657114500000|2022-07-06 13:35:00|41670|41543|41682|41611|41898|41792|41590|41542|5996
1657114800000|2022-07-06 13:40:00|41681|41612|41751|41662|41778|41750|41646|41606|6870
1657115100000|2022-07-06 13:45:00|41750|41663|41631|41584|41758|41663|41610|41578|7265
1657115400000|2022-07-06 13:50:00|41669|41585|41666|41599|41778|41745|41646|41584|7684
1657115700000|2022-07-06 13:55:00|41654|41600|41654|41595|41739|41639|41589|41538|6926
1657116000000|2022-07-06 14:00:00|41653|41596|41833|41772|41846|41808|41624|41596|5816
1657116300000|2022-07-06 14:05:00|41832|41773|41895|41856|41980|41931|41787|41772|8885
1657116600000|2022-07-06 14:10:00|41894|41857|41747|41703|41900|41871|41684|41618|5517
1657116900000|2022-07-06 14:15:00|41743|41704|41795|41750|41804|41763|41705|41682|3306
1657117200000|2022-07-06 14:20:00|41803|41751|41866|41832|41866|41834|41761|41747|3756
1657117500000|2022-07-06 14:25:00|41864|41833|41998|41961|42000|41973|41858|41832|5879
1657117800000|2022-07-06 14:30:00|41997|41962|41915|41890|42000|41963|41905|41889|4327
1657118100000|2022-07-06 14:35:00|41924|41891|41818|41798|41953|41911|41818|41795|3654
1657118400000|2022-07-06 14:40:00|41827|41803|41864|41840|41893|41864|41825|41799|2594
1657118700000|2022-07-06 14:45:00|41862|41838|41698|41670|41883|41844|41698|41664|6212
1657119000000|2022-07-06 14:50:00|41691|41636|41684|41648|41743|41705|41640|41627|6785
1657119300000|2022-07-06 14:55:00|41683|41649|41808|41780|41826|41790|41681|41648|5705
1657119600000|2022-07-06 15:00:00|41807|41759|41751|41720|41808|41765|41733|41693|3203
1657119900000|2022-07-06 15:05:00|41749|41721|41702|41677|41760|41721|41685|41636|3564
1657120200000|2022-07-06 15:10:00|41701|41674|41805|41771|41813|41775|41699|41674|3217
1657120500000|2022-07-06 15:15:00|41808|41775|41761|41724|41813|41776|41750|41704|3324
1657120800000|2022-07-06 15:20:00|41755|41731|41851|41833|41855|41836|41751|41724|1200
1657121100000|2022-07-06 15:25:00|41854|41832|41921|41896|41951|41919|41830|41819|6246
1657121400000|2022-07-06 15:30:00|41908|41894|41937|41888|41951|41908|41864|41833|3551
1657121700000|2022-07-06 15:35:00|41936|41889|41982|41924|42046|42005|41925|41886|4051
1657122000000|2022-07-06 15:40:00|41981|41923|41922|41896|41988|41954|41920|41877|1500
1657122300000|2022-07-06 15:45:00|41921|41897|41949|41920|42012|41953|41899|41860|4845
1657122600000|2022-07-06 15:50:00|41951|41922|41886|41863|41959|41922|41880|41851|3524
1657122900000|2022-07-06 15:55:00|41885|41862|42009|41971|42014|41971|41884|41862|2421
1657123200000|2022-07-06 16:00:00|42001|41973|41927|41894|42018|41990|41927|41889|1500
1657123500000|2022-07-06 16:05:00|41926|41895|41847|41819|41943|41907|41833|41819|2016
1657123800000|2022-07-06 16:10:00|41846|41820|41913|41877|41921|41884|41834|41819|2300
1657124100000|2022-07-06 16:15:00|41921|41884|41893|41865|41931|41902|41886|41857|1962
1657124400000|2022-07-06 16:20:00|41892|41866|41850|41826|41893|41877|41831|41816|1250
1657124700000|2022-07-06 16:25:00|41851|41827|41847|41827|41851|41830|41833|41799|1010
1657125000000|2022-07-06 16:30:00|41846|41801|41877|41846|41913|41865|41833|41801|8750
1657125300000|2022-07-06 16:35:00|41885|41845|41814|41782|41899|41852|41808|41764|1756
1657125600000|2022-07-06 16:40:00|41813|41783|41861|41830|41861|41843|41813|41782|2702
1657125900000|2022-07-06 16:45:00|41860|41831|41872|41840|41881|41859|41836|41825|3786
1657126200000|2022-07-06 16:50:00|41869|41847|41896|41870|41907|41872|41867|41839|981
1657126500000|2022-07-06 16:55:00|41895|41871|41929|41892|41938|41904|41893|41870|1900
1657126800000|2022-07-06 17:00:00|41938|41893|41993|41969|42000|41976|41929|41892|1638
1657127100000|2022-07-06 17:05:00|42000|41970|42035|41992|42084|42050|41991|41968|3919
1657127400000|2022-07-06 17:10:00|42034|41993|42048|42017|42057|42031|42016|41992|10912
1657127700000|2022-07-06 17:15:00|42067|42022|42049|42016|42093|42050|42019|41998|1705
1657128000000|2022-07-06 17:20:00|42046|42017|42032|42010|42059|42037|42013|42002|3341
1657128300000|2022-07-06 17:25:00|42030|42016|42077|42044|42085|42051|42026|42006|3487
1657128600000|2022-07-06 17:30:00|42076|42043|42139|42094|42149|42100|42042|42019|2286
1657128900000|2022-07-06 17:35:00|42138|42095|42157|42128|42193|42163|42087|42053|5940
1657129200000|2022-07-06 17:40:00|42159|42129|42143|42119|42197|42152|42138|42115|1711
1657129500000|2022-07-06 17:45:00|42142|42121|42198|42179|42249|42205|42142|42119|1969
1657129800000|2022-07-06 17:50:00|42197|42180|42209|42175|42281|42229|42184|42164|4350
1657130100000|2022-07-06 17:55:00|42208|42176|42240|42201|42243|42217|42199|42175|6806
1657130400000|2022-07-06 18:00:00|42239|42202|42217|42168|42377|42247|42168|42069|5584
1657130700000|2022-07-06 18:05:00|42213|42173|42288|42243|42329|42288|42213|42167|2554
1657131000000|2022-07-06 18:10:00|42274|42237|42359|42322|42377|42322|42215|42160|6101
1657131300000|2022-07-06 18:15:00|42353|42323|42361|42328|42377|42340|42324|42279|4029
1657131600000|2022-07-06 18:20:00|42350|42329|42378|42344|42400|42364|42341|42288|5078
1657131900000|2022-07-06 18:25:00|42377|42320|42578|42527|42581|42540|42339|42293|8883
1657132200000|2022-07-06 18:30:00|42576|42540|42641|42611|42694|42646|42538|42504|7926
1657132500000|2022-07-06 18:35:00|42645|42612|42704|42646|42720|42692|42600|42575|10236
1657132800000|2022-07-06 18:40:00|42694|42647|42719|42690|42800|42769|42681|42647|6015
1657133100000|2022-07-06 18:45:00|42718|42691|42642|42610|42751|42720|42624|42595|13573
1657133400000|2022-07-06 18:50:00|42640|42597|42639|42621|42677|42641|42615|42583|11492
1657133700000|2022-07-06 18:55:00|42638|42620|42620|42591|42639|42620|42567|42538|4613
1657134000000|2022-07-06 19:00:00|42624|42592|42564|42540|42636|42594|42508|42474|4729
1657134300000|2022-07-06 19:05:00|42563|42541|42574|42553|42599|42563|42541|42525|5198
1657134600000|2022-07-06 19:10:00|42575|42554|42603|42582|42646|42616|42563|42534|5370
1657134900000|2022-07-06 19:15:00|42606|42588|42590|42566|42636|42601|42581|42561|6971
1657135200000|2022-07-06 19:20:00|42587|42565|42617|42594|42639|42607|42564|42533|5525
1657135500000|2022-07-06 19:25:00|42614|42593|42692|42668|42700|42670|42593|42581|6256
1657135800000|2022-07-06 19:30:00|42691|42667|42701|42681|42723|42699|42667|42652|10282
1657136100000|2022-07-06 19:35:00|42700|42679|42715|42698|42750|42730|42687|42675|9933
1657136400000|2022-07-06 19:40:00|42711|42697|42722|42708|42727|42709|42654|42640|13123
1657136700000|2022-07-06 19:45:00|42715|42697|42663|42645|42744|42722|42655|42620|17508
1657137000000|2022-07-06 19:50:00|42665|42646|42544|42534|42683|42669|42504|42481|18599
1657137300000|2022-07-06 19:55:00|42545|42533|42590|42584|42618|42604|42501|42492|35360
1657200600000|2022-07-07 13:30:00|42790|42362|42274|42201|42864|42746|42249|42200|36863
1657200900000|2022-07-07 13:35:00|42281|42202|42014|41956|42398|42232|41991|41924|13875
1657201200000|2022-07-07 13:40:00|42013|41957|42176|42077|42273|42198|42009|41956|15030
1657201500000|2022-07-07 13:45:00|42175|42102|42239|42200|42305|42253|42140|42069|6912
1657201800000|2022-07-07 13:50:00|42248|42202|42316|42252|42350|42316|42239|42200|9222
1657202100000|2022-07-07 13:55:00|42315|42253|42400|42353|42400|42381|42271|42218|6003
1657202400000|2022-07-07 14:00:00|42399|42351|42283|42227|42434|42384|42282|42216|7316
1657202700000|2022-07-07 14:05:00|42282|42235|42040|42001|42350|42310|42040|42000|9078
1657203000000|2022-07-07 14:10:00|42039|42000|42165|42124|42186|42136|42037|42000|7894
1657203300000|2022-07-07 14:15:00|42164|42125|42149|42116|42200|42141|42090|42032|3949
1657203600000|2022-07-07 14:20:00|42135|42100|42196|42162|42238|42190|42123|42100|5551
1657203900000|2022-07-07 14:25:00|42188|42163|42204|42181|42233|42201|42174|42134|5694
1657204200000|2022-07-07 14:30:00|42217|42173|42362|42326|42367|42326|42209|42155|11399
1657204500000|2022-07-07 14:35:00|42359|42329|42172|42140|42395|42358|42172|42137|8873
1657204800000|2022-07-07 14:40:00|42173|42141|42047|42027|42175|42161|42029|42001|13367
1657205100000|2022-07-07 14:45:00|42046|42022|42119|42102|42181|42147|42026|42004|7651
1657205400000|2022-07-07 14:50:00|42118|42103|42122|42099|42161|42144|42102|42069|2503
1657205700000|2022-07-07 14:55:00|42126|42096|42039|42013|42144|42118|42032|42001|6827
1657206000000|2022-07-07 15:00:00|42037|42015|42084|42052|42087|42065|41993|41957|8001
1657206300000|2022-07-07 15:05:00|42083|42053|42151|42120|42169|42142|42075|42036|8912
1657206600000|2022-07-07 15:10:00|42150|42123|42112|42073|42168|42147|42098|42066|4425
1657206900000|2022-07-07 15:15:00|42113|42086|42135|42111|42151|42127|42111|42068|5164
1657207200000|2022-07-07 15:20:00|42134|42112|42147|42122|42158|42135|42053|42018|5535
1657207500000|2022-07-07 15:25:00|42146|42107|42136|42102|42160|42139|42124|42100|2689
1657207800000|2022-07-07 15:30:00|42126|42103|42193|42175|42201|42177|42111|42090|9046
1657208100000|2022-07-07 15:35:00|42188|42176|42217|42193|42219|42198|42139|42129|5059
1657208400000|2022-07-07 15:40:00|42216|42194|42179|42150|42250|42217|42162|42140|4831
1657208700000|2022-07-07 15:45:00|42173|42151|42134|42111|42194|42175|42134|42107|4670
1657209000000|2022-07-07 15:50:00|42135|42112|42143|42127|42187|42168|42135|42112|4115
1657209300000|2022-07-07 15:55:00|42150|42128|42167|42156|42185|42170|42143|42128|3905
1657209600000|2022-07-07 16:00:00|42178|42158|42197|42176|42200|42182|42161|42150|4676
1657209900000|2022-07-07 16:05:00|42200|42179|42227|42211|42285|42266|42200|42179|5878
1657210200000|2022-07-07 16:10:00|42226|42212|42269|42259|42291|42259|42189|42155|9151
1657210500000|2022-07-07 16:15:00|42291|42244|42329|42313|42339|42313|42285|42244|3025
1657210800000|2022-07-07 16:20:00|42323|42307|42279|42249|42324|42309|42247|42213|2857
1657211100000|2022-07-07 16:25:00|42277|42250|42196|42163|42289|42262|42192|42153|2422
1657211400000|2022-07-07 16:30:00|42197|42164|42301|42283|42301|42283|42192|42153|4878
1657211700000|2022-07-07 16:35:00|42313|42284|42256|42227|42339|42294|42252|42223|4355
1657212000000|2022-07-07 16:40:00|42254|42228|42242|42220|42335|42299|42241|42213|2950
1657212300000|2022-07-07 16:45:00|42243|42223|42258|42230|42314|42277|42206|42182|4675
1657212600000|2022-07-07 16:50:00|42257|42211|42142|42112|42285|42241|42142|42102|1894
1657212900000|2022-07-07 16:55:00|42134|42113|42131|42104|42181|42137|42125|42100|3479
1657213200000|2022-07-07 17:00:00|42130|42100|42154|42100|42194|42150|42130|42100|3120
1657213500000|2022-07-07 17:05:00|42153|42101|42102|42075|42170|42106|42099|42051|4534
1657213800000|2022-07-07 17:10:00|42101|42066|41995|41961|42101|42066|41979|41957|5144
1657214100000|2022-07-07 17:15:00|41996|41962|42063|42029|42103|42062|41995|41962|2909
1657214400000|2022-07-07 17:20:00|42058|42015|42039|42001|42084|42053|42034|42001|1200
1657214700000|2022-07-07 17:25:00|42038|42002|42045|42018|42070|42039|42033|42001|2788
1657215000000|2022-07-07 17:30:00|42054|42019|42043|42018|42055|42035|42026|42000|1758
1657215300000|2022-07-07 17:35:00|42052|42022|42077|42058|42092|42068|42033|42018|4683
1657215600000|2022-07-07 17:40:00|42080|42059|42065|42043|42092|42063|42064|42043|1517
1657215900000|2022-07-07 17:45:00|42064|42044|42061|42043|42090|42069|42056|42043|2201
1657216200000|2022-07-07 17:50:00|42059|42044|42088|42073|42112|42084|42059|42043|2134
1657216500000|2022-07-07 17:55:00|42093|42062|42101|42073|42126|42101|42093|42052|1735
1657216800000|2022-07-07 18:00:00|42100|42081|42123|42102|42166|42129|42091|42068|1703
1657217100000|2022-07-07 18:05:00|42122|42115|42157|42141|42199|42158|42122|42093|18844
1657217400000|2022-07-07 18:10:00|42156|42120|42127|42105|42176|42140|42127|42099|4221
1657217700000|2022-07-07 18:15:00|42126|42104|42115|42084|42141|42111|42099|42063|2909
1657218000000|2022-07-07 18:20:00|42112|42085|42178|42147|42180|42149|42107|42084|2501
1657218300000|2022-07-07 18:25:00|42166|42148|42254|42223|42288|42253|42166|42140|22492
1657218600000|2022-07-07 18:30:00|42253|42224|42241|42211|42294|42261|42230|42202|1840
1657218900000|2022-07-07 18:35:00|42240|42192|42242|42219|42268|42236|42158|42126|2224
1657219200000|2022-07-07 18:40:00|42244|42220|42230|42214|42247|42226|42214|42171|1685
1657219500000|2022-07-07 18:45:00|42229|42199|42240|42218|42262|42229|42226|42185|1300
1657219800000|2022-07-07 18:50:00|42247|42220|42244|42225|42286|42251|42241|42211|2083
1657220100000|2022-07-07 18:55:00|42256|42226|42283|42257|42296|42274|42256|42222|3806
1657220400000|2022-07-07 19:00:00|42297|42258|42310|42293|42314|42296|42282|42258|3862
1657220700000|2022-07-07 19:05:00|42311|42295|42322|42304|42349|42326|42311|42277|6248
1657221000000|2022-07-07 19:10:00|42321|42305|42350|42330|42350|42337|42302|42277|3936
1657221300000|2022-07-07 19:15:00|42349|42332|42331|42305|42350|42332|42317|42289|2316
1657221600000|2022-07-07 19:20:00|42330|42306|42321|42308|42350|42336|42311|42290|3926
1657221900000|2022-07-07 19:25:00|42319|42303|42315|42298|42321|42312|42294|42275|7061
1657222200000|2022-07-07 19:30:00|42314|42293|42331|42312|42333|42323|42300|42282|8017
1657222500000|2022-07-07 19:35:00|42329|42304|42231|42214|42331|42316|42215|42185|9901
1657222800000|2022-07-07 19:40:00|42228|42215|42260|42242|42277|42255|42222|42206|8273
1657223100000|2022-07-07 19:45:00|42259|42238|42244|42220|42276|42271|42224|42202|12493
1657223400000|2022-07-07 19:50:00|42252|42221|42240|42234|42272|42252|42183|42171|20563
1657223700000|2022-07-07 19:55:00|42237|42229|42217|42202|42300|42237|42197|42183|64921
1657287000000|2022-07-08 13:30:00|42596|42335|42484|42403|42785|42629|42436|42107|24883
1657287300000|2022-07-08 13:35:00|42482|42414|42457|42382|42587|42513|42434|42334|3970
1657287600000|2022-07-08 13:40:00|42458|42380|42506|42374|42550|42461|42350|42274|3602
1657287900000|2022-07-08 13:45:00|42505|42375|42365|42303|42506|42450|42363|42302|3172
1657288200000|2022-07-08 13:50:00|42363|42304|42267|42230|42380|42322|42264|42225|13432
1657288500000|2022-07-08 13:55:00|42261|42231|42382|42315|42437|42340|42261|42225|10697
1657288800000|2022-07-08 14:00:00|42381|42316|42430|42382|42469|42408|42292|42225|5173
1657289100000|2022-07-08 14:05:00|42429|42337|42347|42303|42465|42380|42316|42288|3959
1657289400000|2022-07-08 14:10:00|42345|42304|42397|42354|42420|42368|42332|42263|2000
1657289700000|2022-07-08 14:15:00|42395|42357|42316|42278|42395|42358|42266|42225|6277
1657290000000|2022-07-08 14:20:00|42325|42279|42353|42318|42389|42326|42315|42279|1847
1657290300000|2022-07-08 14:25:00|42373|42300|42488|42436|42523|42459|42355|42300|10313
1657290600000|2022-07-08 14:30:00|42487|42437|42469|42409|42523|42456|42433|42393|2236
1657290900000|2022-07-08 14:35:00|42468|42418|42420|42392|42500|42458|42417|42374|2836
1657291200000|2022-07-08 14:40:00|42419|42390|42382|42355|42420|42390|42353|42305|2527
1657291500000|2022-07-08 14:45:00|42381|42360|42370|42331|42402|42378|42339|42299|5419
1657291800000|2022-07-08 14:50:00|42376|42339|42322|42281|42450|42394|42314|42260|3055
1657292100000|2022-07-08 14:55:00|42321|42283|42321|42306|42368|42323|42300|42260|2639
1657292400000|2022-07-08 15:00:00|42327|42281|42188|42148|42334|42301|42177|42123|4531
1657292700000|2022-07-08 15:05:00|42178|42154|42228|42195|42231|42205|42176|42148|3200
1657293000000|2022-07-08 15:10:00|42226|42204|42206|42166|42230|42205|42177|42142|1839
1657293300000|2022-07-08 15:15:00|42202|42162|42137|42088|42222|42193|42111|42084|5832
1657293600000|2022-07-08 15:20:00|42135|42100|42098|42069|42144|42118|42098|42069|1500
1657293900000|2022-07-08 15:25:00|42118|42076|42208|42172|42220|42177|42105|42076|3782
1657294200000|2022-07-08 15:30:00|42205|42178|42250|42207|42265|42231|42195|42178|1600
1657294500000|2022-07-08 15:35:00|42243|42223|42220|42183|42262|42234|42200|42155|2619
1657294800000|2022-07-08 15:40:00|42219|42187|42243|42201|42271|42234|42218|42187|1786
1657295100000|2022-07-08 15:45:00|42237|42206|42203|42176|42243|42221|42173|42116|3194
1657295400000|2022-07-08 15:50:00|42202|42175|42217|42186|42294|42252|42201|42165|2099
1657295700000|2022-07-08 15:55:00|42216|42165|42240|42194|42240|42204|42200|42153|2435
1657296000000|2022-07-08 16:00:00|42234|42200|42211|42171|42240|42209|42202|42154|2122
1657296300000|2022-07-08 16:05:00|42200|42173|42158|42123|42205|42173|42157|42099|1098
1657296600000|2022-07-08 16:10:00|42156|42124|42195|42152|42205|42162|42156|42123|537
1657296900000|2022-07-08 16:15:00|42187|42156|42219|42195|42219|42197|42187|42152|400
1657297200000|2022-07-08 16:20:00|42218|42193|42222|42202|42267|42233|42218|42192|2338
1657297500000|2022-07-08 16:25:00|42216|42203|42271|42247|42273|42247|42208|42157|3438
1657297800000|2022-07-08 16:30:00|42284|42248|42310|42277|42312|42286|42269|42231|1200
1657298100000|2022-07-08 16:35:00|42299|42276|42235|42192|42309|42277|42226|42190|3111
1657298400000|2022-07-08 16:40:00|42234|42188|42249|42203|42249|42207|42187|42137|1400
1657298700000|2022-07-08 16:45:00|42237|42193|42214|42198|42249|42203|42188|42135|902
1657299000000|2022-07-08 16:50:00|42212|42161|42167|42128|42212|42186|42148|42103|1300
1657299300000|2022-07-08 16:55:00|42165|42116|42150|42116|42186|42168|42140|42103|1600
1657299600000|2022-07-08 17:00:00|42141|42117|42133|42103|42181|42150|42126|42074|1544
1657299900000|2022-07-08 17:05:00|42127|42081|42166|42137|42178|42138|42126|42079|1719
1657300200000|2022-07-08 17:10:00|42160|42143|42141|42114|42190|42151|42134|42098|900
1657300500000|2022-07-08 17:15:00|42139|42115|42124|42097|42141|42116|42111|42085|1201
1657300800000|2022-07-08 17:20:00|42123|42085|42139|42119|42153|42123|42116|42085|900
1657301100000|2022-07-08 17:25:00|42138|42125|42155|42138|42160|42139|42080|42053|6172
1657301400000|2022-07-08 17:30:00|42153|42104|42193|42170|42196|42174|42144|42104|1312
1657301700000|2022-07-08 17:35:00|42192|42167|42170|42134|42192|42167|42134|42096|4926
1657302000000|2022-07-08 17:40:00|42168|42137|42157|42130|42170|42150|42156|42124|531
1657302300000|2022-07-08 17:45:00|42155|42124|42151|42119|42183|42147|42133|42094|2225
1657302600000|2022-07-08 17:50:00|42166|42130|42139|42107|42176|42141|42126|42093|3478
1657302900000|2022-07-08 17:55:00|42138|42111|42110|42077|42139|42120|42086|42047|1376
1657303200000|2022-07-08 18:00:00|42125|42078|42143|42097|42143|42115|42084|42063|1628
1657303500000|2022-07-08 18:05:00|42138|42108|42158|42118|42188|42156|42134|42097|1518
1657303800000|2022-07-08 18:10:00|42165|42136|42193|42153|42193|42170|42157|42118|3007
1657304100000|2022-07-08 18:15:00|42192|42155|42185|42165|42219|42181|42161|42130|3534
1657304400000|2022-07-08 18:20:00|42187|42164|42243|42192|42256|42215|42187|42146|1501
1657304700000|2022-07-08 18:25:00|42224|42206|42269|42249|42292|42257|42220|42192|2292
1657305000000|2022-07-08 18:30:00|42267|42228|42280|42256|42294|42261|42256|42227|1100
1657305300000|2022-07-08 18:35:00|42279|42257|42265|42236|42296|42257|42262|42236|550
1657305600000|2022-07-08 18:40:00|42264|42237|42291|42261|42291|42271|42247|42220|1974
1657305900000|2022-07-08 18:45:00|42290|42267|42266|42240|42291|42267|42266|42234|1107
1657306200000|2022-07-08 18:50:00|42258|42241|42248|42228|42280|42256|42241|42218|1401
1657306500000|2022-07-08 18:55:00|42244|42224|42265|42223|42278|42242|42215|42177|2967
1657306800000|2022-07-08 19:00:00|42258|42224|42320|42307|42340|42319|42245|42214|2005
1657307100000|2022-07-08 19:05:00|42319|42306|42265|42241|42333|42313|42259|42227|834
1657307400000|2022-07-08 19:10:00|42264|42245|42288|42263|42316|42296|42262|42236|2691
1657307700000|2022-07-08 19:15:00|42291|42250|42265|42241|42291|42256|42258|42228|2243
1657308000000|2022-07-08 19:20:00|42270|42243|42277|42256|42298|42279|42269|42233|4491
1657308300000|2022-07-08 19:25:00|42276|42255|42267|42244|42289|42266|42262|42244|1500
1657308600000|2022-07-08 19:30:00|42266|42247|42210|42172|42274|42257|42177|42146|6217
1657308900000|2022-07-08 19:35:00|42203|42180|42204|42192|42272|42262|42198|42171|6797
1657309200000|2022-07-08 19:40:00|42208|42193|42265|42233|42266|42245|42208|42193|7192
1657309500000|2022-07-08 19:45:00|42257|42226|42192|42171|42266|42246|42192|42171|5583
1657309800000|2022-07-08 19:50:00|42191|42106|42153|42137|42200|42179|42107|42100|9893
1657310100000|2022-07-08 19:55:00|42151|42135|42053|42018|42161|42136|42006|41996|37428
1657546200000|2022-07-11 13:30:00|42013|41800|42053|41917|42157|41978|41829|41700|22904
1657546500000|2022-07-11 13:35:00|42052|41927|42126|42054|42132|42054|41999|41917|1704
1657546800000|2022-07-11 13:40:00|42125|42055|42162|42093|42176|42108|42045|41959|3649
1657547100000|2022-07-11 13:45:00|42161|42110|42087|42045|42177|42110|42034|41975|4542
1657547400000|2022-07-11 13:50:00|42089|42047|42272|42224|42341|42290|42084|42047|12408
1657547700000|2022-07-11 13:55:00|42271|42225|42234|42170|42293|42237|42157|42079|3774
1657548000000|2022-07-11 14:00:00|42233|42126|42140|42037|42233|42151|42096|42037|1512
1657548300000|2022-07-11 14:05:00|42139|42047|42008|41908|42139|42047|41907|41819|3790
1657548600000|2022-07-11 14:10:00|41960|41882|41872|41817|42060|41976|41868|41800|4200
1657548900000|2022-07-11 14:15:00|41869|41818|41731|41677|41885|41851|41731|41671|5363
1657549200000|2022-07-11 14:20:00|41730|41650|41647|41609|41751|41702|41582|41529|17111
1657549500000|2022-07-11 14:25:00|41646|41610|41652|41587|41747|41646|41613|41553|5106
1657549800000|2022-07-11 14:30:00|41681|41588|41743|41651|41759|41652|41620|41588|5796
1657550100000|2022-07-11 14:35:00|41722|41647|41659|41613|41743|41647|41596|41572|4035
1657550400000|2022-07-11 14:40:00|41701|41618|41637|41605|41769|41698|41622|41590|3723
1657550700000|2022-07-11 14:45:00|41679|41603|41695|41645|41723|41696|41656|41603|1900
1657551000000|2022-07-11 14:50:00|41693|41646|41717|41662|41760|41690|41684|41631|3115
1657551300000|2022-07-11 14:55:00|41700|41658|41600|41562|41700|41658|41556|41512|4999
1657551600000|2022-07-11 15:00:00|41599|41564|41692|41653|41700|41656|41598|41564|3100
1657551900000|2022-07-11 15:05:00|41691|41654|41711|41660|41760|41701|41660|41621|4407
1657552200000|2022-07-11 15:10:00|41710|41661|41731|41688|41757|41722|41676|41626|15398
1657552500000|2022-07-11 15:15:00|41725|41682|41809|41759|41821|41775|41723|41665|1972
1657552800000|2022-07-11 15:20:00|41792|41760|41786|41756|41840|41810|41781|41726|3094
1657553100000|2022-07-11 15:25:00|41787|41761|41828|41800|41854|41814|41786|41743|1420
1657553400000|2022-07-11 15:30:00|41827|41801|41823|41763|41828|41804|41759|41694|948
1657553700000|2022-07-11 15:35:00|41811|41764|41735|41678|41811|41776|41731|41673|900
1657554000000|2022-07-11 15:40:00|41734|41682|41743|41704|41746|41709|41718|41662|953
1657554300000|2022-07-11 15:45:00|41732|41706|41720|41655|41759|41735|41694|41648|1000
1657554600000|2022-07-11 15:50:00|41696|41656|41683|41651|41720|41662|41651|41591|720
1657554900000|2022-07-11 15:55:00|41682|41650|41684|41653|41686|41654|41646|41600|1818
1657555200000|2022-07-11 16:00:00|41685|41654|41682|41629|41695|41666|41656|41605|2362
1657555500000|2022-07-11 16:05:00|41681|41626|41743|41685|41745|41697|41654|41605|4958
1657555800000|2022-07-11 16:10:00|41742|41686|41673|41642|41742|41698|41671|41636|1756
1657556100000|2022-07-11 16:15:00|41672|41643|41639|41609|41672|41644|41617|41566|2022
1657556400000|2022-07-11 16:20:00|41638|41605|41699|41655|41700|41667|41628|41582|1400
1657556700000|2022-07-11 16:25:00|41698|41667|41743|41726|41765|41726|41682|41626|2781
1657557000000|2022-07-11 16:30:00|41742|41727|41767|41728|41770|41743|41713|41665|970
1657557300000|2022-07-11 16:35:00|41766|41730|41796|41759|41796|41772|41764|41716|2077
1657557600000|2022-07-11 16:40:00|41806|41758|41787|41761|41814|41771|41774|41744|1006
1657557900000|2022-07-11 16:45:00|41786|41744|41762|41737|41811|41768|41762|41729|1538
1657558200000|2022-07-11 16:50:00|41761|41736|41768|41739|41774|41747|41723|41678|800
1657558500000|2022-07-11 16:55:00|41773|41740|41800|41759|41816|41778|41764|41727|711
1657558800000|2022-07-11 17:00:00|41799|41760|41816|41789|41826|41805|41765|41725|1462
1657559100000|2022-07-11 17:05:00|41815|41782|41829|41803|41846|41824|41794|41745|2045
1657559400000|2022-07-11 17:10:00|41828|41808|41843|41814|41872|41841|41827|41791|2192
1657559700000|2022-07-11 17:15:00|41842|41815|41865|41834|41877|41850|41842|41791|1430
1657560000000|2022-07-11 17:20:00|41868|41847|41882|41859|41905|41881|41864|41826|1700
1657560300000|2022-07-11 17:25:00|41876|41850|41868|41829|41876|41859|41855|41812|2347
1657560600000|2022-07-11 17:30:00|41878|41845|41916|41882|41940|41904|41862|41829|1566
1657560900000|2022-07-11 17:35:00|41912|41883|41959|41929|41960|41930|41910|41882|3640
1657561200000|2022-07-11 17:40:00|41953|41927|41976|41951|42009|41967|41950|41920|1908
1657561500000|2022-07-11 17:45:00|41996|41955|41986|41950|41997|41966|41962|41920|1548
1657561800000|2022-07-11 17:50:00|41967|41951|42011|41975|42038|42014|41955|41918|2368
1657562100000|2022-07-11 17:55:00|42010|41976|41986|41954|42037|42004|41963|41943|1600
1657562400000|2022-07-11 18:00:00|41985|41955|41949|41928|41986|41955|41948|41910|448
1657562700000|2022-07-11 18:05:00|41938|41908|41912|41888|41951|41922|41909|41860|1400
1657563000000|2022-07-11 18:10:00|41911|41870|41882|41850|41922|41884|41873|41850|1218
1657563300000|2022-07-11 18:15:00|41881|41851|41836|41826|41890|41866|41825|41800|2004
1657563600000|2022-07-11 18:20:00|41843|41819|41833|41809|41857|41819|41804|41758|1100
1657563900000|2022-07-11 18:25:00|41832|41797|41813|41789|41833|41808|41800|41760|1000
1657564200000|2022-07-11 18:30:00|41821|41790|41827|41801|41842|41823|41816|41789|1151
1657564500000|2022-07-11 18:35:00|41826|41802|41879|41865|41888|41870|41825|41801|1022
1657564800000|2022-07-11 18:40:00|41883|41866|41938|41912|41946|41922|41883|41865|2371
1657565100000|2022-07-11 18:45:00|41937|41911|41922|41899|41939|41921|41911|41870|2041
1657565400000|2022-07-11 18:50:00|41920|41898|41876|41852|41920|41898|41859|41820|1801
1657565700000|2022-07-11 18:55:00|41875|41851|41866|41836|41911|41877|41852|41828|1900
1657566000000|2022-07-11 19:00:00|41854|41831|41857|41839|41884|41863|41842|41830|1800
1657566300000|2022-07-11 19:05:00|41856|41841|41917|41892|41951|41917|41853|41841|10878
1657566600000|2022-07-11 19:10:00|41913|41893|41967|41950|41990|41951|41913|41891|6235
1657566900000|2022-07-11 19:15:00|41966|41939|41949|41929|41979|41957|41928|41914|10380
1657567200000|2022-07-11 19:20:00|41952|41930|41926|41899|41970|41948|41916|41898|5651
1657567500000|2022-07-11 19:25:00|41925|41900|41947|41927|41970|41934|41904|41879|2599
1657567800000|2022-07-11 19:30:00|41938|41920|41910|41893|41970|41945|41910|41893|3579
1657568100000|2022-07-11 19:35:00|41911|41894|41917|41882|41920|41901|41880|41856|5127
1657568400000|2022-07-11 19:40:00|41916|41891|41861|41845|41918|41896|41855|41835|4166
1657568700000|2022-07-11 19:45:00|41853|41843|41837|41782|41895|41864|41825|41782|6617
1657569000000|2022-07-11 19:50:00|41834|41783|41875|41852|41886|41855|41822|41782|7784
1657569300000|2022-07-11 19:55:00|41874|41849|41919|41909|41923|41910|41846|41833|14202
1657632600000|2022-07-12 13:30:00|42183|41836|41688|41572|42262|41935|41682|41572|22357
1657632900000|2022-07-12 13:35:00|41692|41573|41710|41656|41763|41686|41643|41570|3382
1657633200000|2022-07-12 13:40:00|41725|41662|41828|41767|41838|41787|41697|41654|3688
1657633500000|2022-07-12 13:45:00|41849|41768|41852|41803|41939|41873|41828|41764|8917
1657633800000|2022-07-12 13:50:00|41849|41804|41941|41861|41966|41909|41849|41804|3490
1657634100000|2022-07-12 13:55:00|41934|41862|41926|41884|41988|41939|41861|41761|2024
1657634400000|2022-07-12 14:00:00|41911|41831|41833|41773|42000|41972|41794|41734|4034
1657634700000|2022-07-12 14:05:00|41821|41775|41740|41724|41873|41821|41728|41718|3900
1657635000000|2022-07-12 14:10:00|41738|41718|41681|41640|41875|41803|41661|41612|4439
1657635300000|2022-07-12 14:15:00|41676|41612|41635|41595|41759|41699|41614|41551|2568
1657635600000|2022-07-12 14:20:00|41661|41596|41622|41572|41717|41658|41611|41571|2974
1657635900000|2022-07-12 14:25:00|41621|41577|41474|41426|41623|41580|41474|41424|6258
1657636200000|2022-07-12 14:30:00|41477|41427|41482|41437|41489|41451|41393|41360|4202
1657636500000|2022-07-12 14:35:00|41501|41418|41586|41560|41587|41567|41463|41418|2062
1657636800000|2022-07-12 14:40:00|41584|41561|41682|41651|41698|41651|41541|41507|3290
1657637100000|2022-07-12 14:45:00|41700|41652|41694|41647|41700|41677|41638|41604|1314
1657637400000|2022-07-12 14:50:00|41689|41648|41676|41647|41700|41658|41634|41604|1606
1657637700000|2022-07-12 14:55:00|41673|41648|41612|41565|41676|41659|41599|41561|1647
1657638000000|2022-07-12 15:00:00|41606|41572|41772|41675|41772|41714|41605|41572|3409
1657638300000|2022-07-12 15:05:00|41735|41676|41751|41715|41800|41752|41729|41670|2235
1657638600000|2022-07-12 15:10:00|41764|41716|41741|41713|41798|41753|41733|41700|2203
1657638900000|2022-07-12 15:15:00|41777|41687|41758|41732|41800|41765|41732|41684|3330
1657639200000|2022-07-12 15:20:00|41748|41723|41789|41767|41789|41775|41727|41714|2005
1657639500000|2022-07-12 15:25:00|41799|41774|41791|41763|41831|41796|41768|41724|2388
1657639800000|2022-07-12 15:30:00|41793|41764|41783|41746|41811|41783|41757|41730|895
1657640100000|2022-07-12 15:35:00|41772|41731|41756|41726|41800|41756|41755|41720|1015
1657640400000|2022-07-12 15:40:00|41755|41725|41763|41740|41775|41748|41714|41678|2608
1657640700000|2022-07-12 15:45:00|41762|41716|41729|41692|41763|41737|41684|41644|1654
1657641000000|2022-07-12 15:50:00|41728|41673|41721|41687|41728|41687|41663|41629|1620
1657641300000|2022-07-12 15:55:00|41736|41688|41685|41653|41761|41725|41671|41616|2745
1657641600000|2022-07-12 16:00:00|41681|41651|41622|41598|41685|41657|41603|41555|1427
1657641900000|2022-07-12 16:05:00|41618|41600|41586|41563|41633|41620|41578|41538|1682
1657642200000|2022-07-12 16:10:00|41598|41562|41635|41615|41657|41616|41580|41543|2208
1657642500000|2022-07-12 16:15:00|41649|41616|41581|41551|41671|41631|41578|41550|1454
1657642800000|2022-07-12 16:20:00|41583|41558|41582|41565|41603|41592|41566|41550|1800
1657643100000|2022-07-12 16:25:00|41575|41550|41602|41567|41624|41596|41545|41515|5009
1657643400000|2022-07-12 16:30:00|41595|41569|41646|41597|41649|41617|41585|41564|2354
1657643700000|2022-07-12 16:35:00|41645|41598|41667|41594|41693|41659|41623|41593|4420
1657644000000|2022-07-12 16:40:00|41666|41604|41645|41617|41666|41631|41616|41593|1844
1657644300000|2022-07-12 16:45:00|41634|41619|41652|41625|41665|41634|41616|41600|900
1657644600000|2022-07-12 16:50:00|41647|41618|41704|41646|41705|41669|41631|41618|1840
1657644900000|2022-07-12 16:55:00|41679|41647|41711|41694|41718|41699|41673|41646|1603
1657645200000|2022-07-12 17:00:00|41710|41695|41666|41638|41751|41717|41612|41575|4701
1657645500000|2022-07-12 17:05:00|41663|41632|41668|41644|41696|41672|41640|41597|2440
1657645800000|2022-07-12 17:10:00|41661|41638|41607|41575|41661|41639|41577|41552|4865
1657646100000|2022-07-12 17:15:00|41608|41586|41604|41578|41627|41597|41586|41573|2462
1657646400000|2022-07-12 17:20:00|41596|41576|41696|41675|41697|41676|41596|41576|2384
1657646700000|2022-07-12 17:25:00|41695|41664|41712|41699|41734|41707|41683|41647|2256
1657647000000|2022-07-12 17:30:00|41728|41700|41725|41707|41733|41712|41710|41697|1584
1657647300000|2022-07-12 17:35:00|41722|41706|41705|41685|41735|41706|41697|41674|3522
1657647600000|2022-07-12 17:40:00|41708|41686|41719|41686|41734|41710|41708|41685|2570
1657647900000|2022-07-12 17:45:00|41714|41687|41689|41672|41719|41695|41661|41646|1000
1657648200000|2022-07-12 17:50:00|41688|41670|41691|41667|41691|41676|41671|41646|2159
1657648500000|2022-07-12 17:55:00|41702|41678|41671|41650|41703|41681|41659|41650|1963
1657648800000|2022-07-12 18:00:00|41681|41651|41680|41647|41707|41682|41661|41646|1805
1657649100000|2022-07-12 18:05:00|41679|41651|41686|41649|41688|41674|41667|41646|3898
1657649400000|2022-07-12 18:10:00|41683|41652|41677|41652|41701|41691|41675|41646|908
1657649700000|2022-07-12 18:15:00|41678|41653|41620|41609|41678|41665|41620|41608|4339
1657650000000|2022-07-12 18:20:00|41621|41610|41590|41569|41628|41615|41590|41566|2331
1657650300000|2022-07-12 18:25:00|41589|41566|41596|41562|41610|41589|41576|41539|3169
1657650600000|2022-07-12 18:30:00|41592|41576|41554|41533|41613|41581|41545|41528|4198
1657650900000|2022-07-12 18:35:00|41548|41520|41521|41501|41554|41533|41521|41500|1593
1657651200000|2022-07-12 18:40:00|41520|41500|41477|41451|41524|41500|41476|41450|3903
1657651500000|2022-07-12 18:45:00|41476|41452|41485|41473|41494|41475|41442|41416|5939
1657651800000|2022-07-12 18:50:00|41484|41449|41462|41437|41499|41474|41454|41421|1000
1657652100000|2022-07-12 18:55:00|41470|41443|41479|41440|41499|41480|41468|41435|1400
1657652400000|2022-07-12 19:00:00|41477|41441|41395|41377|41477|41454|41390|41361|2582
1657652700000|2022-07-12 19:05:00|41398|41372|41407|41384|41433|41408|41398|41361|2050
1657653000000|2022-07-12 19:10:00|41405|41380|41443|41432|41443|41433|41375|41351|4472
1657653300000|2022-07-12 19:15:00|41458|41433|41433|41412|41458|41440|41400|41376|2118
1657653600000|2022-07-12 19:20:00|41423|41407|41380|41351|41440|41416|41364|41331|3435
1657653900000|2022-07-12 19:25:00|41374|41359|41371|41341|41420|41400|41350|41312|5000
1657654200000|2022-07-12 19:30:00|41362|41343|41307|41293|41384|41364|41304|41287|3115
1657654500000|2022-07-12 19:35:00|41306|41294|41293|41274|41308|41297|41263|41251|9899
1657654800000|2022-07-12 19:40:00|41292|41275|41337|41320|41354|41332|41273|41260|9096
1657655100000|2022-07-12 19:45:00|41336|41321|41350|41339|41399|41374|41326|41298|8453
1657655400000|2022-07-12 19:50:00|41347|41327|41382|41361|41388|41375|41339|41257|7126
1657655700000|2022-07-12 19:55:00|41381|41362|41418|41399|41422|41407|41341|41328|27922
1657719000000|2022-07-13 13:30:00|41241|40675|41428|41332|41500|41354|40933|40675|24353
1657719300000|2022-07-13 13:35:00|41427|41333|41523|41453|41702|41551|41385|41333|7398
1657719600000|2022-07-13 13:40:00|41522|41454|41541|41485|41613|41555|41501|41440|5476
1657719900000|2022-07-13 13:45:00|41486|41431|41609|41523|41610|41551|41467|41405|6943
1657720200000|2022-07-13 13:50:00|41608|41536|41729|41606|41800|41730|41566|41523|24922
1657720500000|2022-07-13 13:55:00|41728|41607|41675|41621|41796|41732|41586|41536|5469
1657720800000|2022-07-13 14:00:00|41685|41617|41596|41522|41685|41627|41470|41367|3626
1657721100000|2022-07-13 14:05:00|41595|41523|41429|41354|41645|41564|41410|41322|3401
1657721400000|2022-07-13 14:10:00|41425|41355|41410|41357|41529|41445|41392|41310|4573
1657721700000|2022-07-13 14:15:00|41422|41342|41378|41315|41444|41353|41352|41310|2275
1657722000000|2022-07-13 14:20:00|41371|41314|41280|41210|41371|41314|41259|41177|2614
1657722300000|2022-07-13 14:25:00|41291|41212|41291|41243|41335|41260|41225|41172|2727
1657722600000|2022-07-13 14:30:00|41289|41202|41326|41267|41362|41294|41248|41202|2544
1657722900000|2022-07-13 14:35:00|41337|41282|41381|41330|41410|41337|41328|41267|1174
1657723200000|2022-07-13 14:40:00|41379|41331|41418|41366|41455|41387|41333|41310|3366
1657723500000|2022-07-13 14:45:00|41440|41367|41429|41377|41448|41378|41362|41320|2968
1657723800000|2022-07-13 14:50:00|41418|41378|41392|41336|41465|41405|41368|41320|6439
1657724100000|2022-07-13 14:55:00|41395|41355|41434|41384|41465|41394|41395|41327|1932
1657724400000|2022-07-13 15:00:00|41432|41385|41462|41415|41465|41426|41418|41381|3161
1657724700000|2022-07-13 15:05:00|41461|41433|41453|41412|41465|41452|41417|41382|4767
1657725000000|2022-07-13 15:10:00|41448|41413|41448|41413|41448|41424|41423|41393|3775
1657725300000|2022-07-13 15:15:00|41452|41416|41400|41374|41465|41446|41400|41355|3100
1657725600000|2022-07-13 15:20:00|41399|41376|41388|41357|41399|41376|41377|41351|524
1657725900000|2022-07-13 15:25:00|41387|41353|41278|41250|41388|41353|41277|41215|2797
1657726200000|2022-07-13 15:30:00|41286|41253|41311|41292|41365|41323|41286|41253|2571
1657726500000|2022-07-13 15:35:00|41310|41269|41230|41203|41318|41292|41209|41169|2807
1657726800000|2022-07-13 15:40:00|41214|41204|41311|41254|41348|41300|41214|41203|911
1657727100000|2022-07-13 15:45:00|41298|41256|41333|41297|41378|41309|41287|41256|1020
1657727400000|2022-07-13 15:50:00|41340|41298|41355|41324|41400|41368|41338|41293|1000
1657727700000|2022-07-13 15:55:00|41357|41331|41337|41301|41390|41346|41329|41299|1956
1657728000000|2022-07-13 16:00:00|41333|41303|41375|41331|41378|41338|41332|41301|600
1657728300000|2022-07-13 16:05:00|41374|41327|41340|41319|41375|41352|41340|41319|857
1657728600000|2022-07-13 16:10:00|41341|41293|41311|41280|41341|41302|41298|41271|911
1657728900000|2022-07-13 16:15:00|41310|41281|41370|41344|41378|41344|41310|41280|1726
1657729200000|2022-07-13 16:20:00|41371|41347|41347|41316|41385|41355|41341|41301|1288
1657729500000|2022-07-13 16:25:00|41346|41314|41299|41255|41361|41336|41297|41253|6623
1657729800000|2022-07-13 16:30:00|41298|41256|41305|41272|41362|41306|41274|41254|3946
1657730100000|2022-07-13 16:35:00|41304|41286|41318|41289|41327|41302|41289|41272|4495
1657730400000|2022-07-13 16:40:00|41315|41274|41324|41297|41340|41301|41288|41274|4665
1657730700000|2022-07-13 16:45:00|41339|41301|41335|41308|41340|41316|41298|41274|4115
1657731000000|2022-07-13 16:50:00|41334|41289|41400|41358|41400|41380|41310|41276|6092
1657731300000|2022-07-13 16:55:00|41396|41359|41467|41423|41500|41474|41374|41359|41590
1657731600000|2022-07-13 17:00:00|41466|41422|41483|41440|41500|41457|41377|41357|6050
1657731900000|2022-07-13 17:05:00|41485|41441|41461|41425|41492|41467|41455|41425|18700
1657732200000|2022-07-13 17:10:00|41459|41426|41427|41385|41459|41429|41426|41381|1015
1657732500000|2022-07-13 17:15:00|41426|41378|41322|41273|41427|41389|41302|41268|3096
1657732800000|2022-07-13 17:20:00|41317|41274|41330|41292|41330|41292|41277|41260|1735
1657733100000|2022-07-13 17:25:00|41326|41293|41295|41265|41334|41296|41291|41265|1730
1657733400000|2022-07-13 17:30:00|41294|41266|41269|41234|41295|41266|41254|41227|3800
1657733700000|2022-07-13 17:35:00|41268|41241|41156|41123|41269|41242|41152|41123|2631
1657734000000|2022-07-13 17:40:00|41154|41124|41230|41207|41250|41207|41146|41123|2624
1657734300000|2022-07-13 17:45:00|41233|41208|41299|41260|41307|41277|41231|41207|2303
1657734600000|2022-07-13 17:50:00|41298|41261|41296|41271|41322|41297|41279|41260|2151
1657734900000|2022-07-13 17:55:00|41295|41272|41272|41236|41296|41286|41258|41222|2436
1657735200000|2022-07-13 18:00:00|41264|41235|41142|41104|41264|41235|41104|41064|7085
1657735500000|2022-07-13 18:05:00|41139|41120|41146|41123|41182|41163|41128|41100|3195
1657735800000|2022-07-13 18:10:00|41157|41124|41211|41191|41222|41191|41145|41123|1600
1657736100000|2022-07-13 18:15:00|41222|41192|41211|41189|41222|41192|41173|41149|1901
1657736400000|2022-07-13 18:20:00|41209|41191|41216|41195|41242|41196|41167|41127|4090
1657736700000|2022-07-13 18:25:00|41224|41197|41262|41224|41264|41238|41197|41180|2835
1657737000000|2022-07-13 18:30:00|41261|41232|41300|41275|41328|41300|41258|41224|2013
1657737300000|2022-07-13 18:35:00|41299|41276|41326|41306|41337|41308|41280|41252|2109
1657737600000|2022-07-13 18:40:00|41325|41305|41246|41213|41335|41314|41246|41211|15526
1657737900000|2022-07-13 18:45:00|41260|41228|41260|41229|41300|41269|41256|41212|1605
1657738200000|2022-07-13 18:50:00|41270|41230|41268|41247|41319|41288|41260|41229|2212
1657738500000|2022-07-13 18:55:00|41266|41227|41308|41271|41330|41293|41218|41181|2607
1657738800000|2022-07-13 19:00:00|41310|41275|41295|41267|41314|41290|41286|41267|1634
1657739100000|2022-07-13 19:05:00|41297|41272|41211|41191|41297|41274|41173|41148|6315
1657739400000|2022-07-13 19:10:00|41210|41170|41205|41179|41239|41216|41190|41170|5169
1657739700000|2022-07-13 19:15:00|41202|41177|41196|41185|41218|41201|41173|41150|16416
1657740000000|2022-07-13 19:20:00|41194|41172|41207|41191|41219|41203|41172|41157|16340
1657740300000|2022-07-13 19:25:00|41206|41184|41206|41196|41219|41197|41170|41150|16650
1657740600000|2022-07-13 19:30:00|41207|41191|41194|41177|41228|41210|41149|41135|31455
1657740900000|2022-07-13 19:35:00|41197|41168|41206|41195|41226|41204|41154|41128|37985
1657741200000|2022-07-13 19:40:00|41205|41196|41145|41135|41237|41206|41092|41063|28764
1657741500000|2022-07-13 19:45:00|41141|41126|41009|40988|41151|41139|40991|40970|12941
1657741800000|2022-07-13 19:50:00|41008|40985|41004|40965|41035|41001|40960|40900|15493
1657742100000|2022-07-13 19:55:00|41003|40969|40800|40799|41003|40985|40786|40773|95481
1657805400000|2022-07-14 13:30:00|40748|40300|40416|40335|40748|40403|40207|40100|26699
1657805700000|2022-07-14 13:35:00|40415|40336|40269|40213|40416|40336|40210|40153|9789
1657806000000|2022-07-14 13:40:00|40268|40200|40140|40102|40320|40231|40135|40100|15456
1657806300000|2022-07-14 13:45:00|40139|40100|40324|40220|40416|40346|40107|40072|18545
1657806600000|2022-07-14 13:50:00|40333|40221|40391|40296|40570|40444|40324|40221|6114
1657806900000|2022-07-14 13:55:00|40395|40325|40364|40299|40532|40450|40355|40250|4675
1657807200000|2022-07-14 14:00:00|40363|40300|40258|40183|40364|40300|40225|40165|4069
1657807500000|2022-07-14 14:05:00|40257|40184|40255|40206|40316|40256|40233|40135|4957
1657807800000|2022-07-14 14:10:00|40248|40198|40275|40217|40348|40280|40202|40135|4051
1657808100000|2022-07-14 14:15:00|40274|40216|40274|40213|40369|40292|40229|40179|3397
1657808400000|2022-07-14 14:20:00|40265|40215|40195|40136|40279|40239|40159|40100|4700
1657808700000|2022-07-14 14:25:00|40197|40148|40196|40148|40347|40244|40181|40118|1800
1657809000000|2022-07-14 14:30:00|40195|40105|40100|40050|40197|40142|40077|40037|8763
1657809300000|2022-07-14 14:35:00|40099|40051|40152|40100|40152|40110|40075|40045|6166
1657809600000|2022-07-14 14:40:00|40150|40101|40220|40162|40221|40162|40118|40045|3474
1657809900000|2022-07-14 14:45:00|40203|40158|40225|40165|40239|40190|40114|40067|3772
1657810200000|2022-07-14 14:50:00|40224|40166|40245|40188|40250|40188|40114|40065|3274
1657810500000|2022-07-14 14:55:00|40244|40172|40139|40077|40250|40172|40103|40050|1700
1657810800000|2022-07-14 15:00:00|40138|40078|40149|40114|40228|40150|40078|40023|3284
1657811100000|2022-07-14 15:05:00|40148|40112|40146|40113|40171|40142|40134|40084|5565
1657811400000|2022-07-14 15:10:00|40139|40114|40167|40130|40200|40150|40113|40087|5677
1657811700000|2022-07-14 15:15:00|40166|40131|40160|40115|40200|40134|40100|40060|2451
1657812000000|2022-07-14 15:20:00|40159|40113|40175|40101|40180|40130|40109|40068|2141
1657812300000|2022-07-14 15:25:00|40174|40103|40156|40115|40193|40130|40088|40060|6201
1657812600000|2022-07-14 15:30:00|40155|40129|40150|40128|40194|40147|40122|40079|4416
1657812900000|2022-07-14 15:35:00|40149|40121|40190|40139|40198|40160|40084|40071|7696
1657813200000|2022-07-14 15:40:00|40179|40140|40234|40199|40322|40254|40151|40100|4341
1657813500000|2022-07-14 15:45:00|40233|40202|40242|40214|40287|40225|40217|40177|3398
1657813800000|2022-07-14 15:50:00|40263|40215|40230|40201|40300|40259|40215|40167|4740
1657814100000|2022-07-14 15:55:00|40229|40202|40203|40175|40242|40202|40165|40143|2551
1657814400000|2022-07-14 16:00:00|40214|40180|40193|40174|40240|40194|40171|40138|2800
1657814700000|2022-07-14 16:05:00|40192|40169|40110|40082|40242|40183|40110|40082|6281
1657815000000|2022-07-14 16:10:00|40109|40080|40173|40131|40204|40152|40109|40080|1905
1657815300000|2022-07-14 16:15:00|40172|40146|40103|40079|40173|40160|40063|40051|10905
1657815600000|2022-07-14 16:20:00|40116|40075|40057|40031|40132|40094|40057|40021|2887
1657815900000|2022-07-14 16:25:00|40056|40021|39981|39946|40065|40035|39971|39941|9823
1657816200000|2022-07-14 16:30:00|39980|39951|39958|39934|40043|39973|39944|39918|4189
1657816500000|2022-07-14 16:35:00|39964|39935|39982|39951|40006|39951|39898|39868|14004
1657816800000|2022-07-14 16:40:00|39981|39924|39953|39906|39981|39952|39893|39868|4774
1657817100000|2022-07-14 16:45:00|39952|39907|39852|39823|39975|39908|39837|39822|3822
1657817400000|2022-07-14 16:50:00|39851|39822|39877|39848|39915|39875|39851|39822|2104
1657817700000|2022-07-14 16:55:00|39870|39849|39879|39852|39906|39860|39847|39832|1892
1657818000000|2022-07-14 17:00:00|39877|39842|39798|39773|39884|39849|39785|39764|5317
1657818300000|2022-07-14 17:05:00|39793|39764|39816|39795|39828|39796|39768|39738|4579
1657818600000|2022-07-14 17:10:00|39810|39753|39858|39827|39889|39835|39785|39750|2463
1657818900000|2022-07-14 17:15:00|39859|39838|39948|39915|39987|39965|39829|39786|3141
1657819200000|2022-07-14 17:20:00|39963|39923|39949|39917|39999|39955|39941|39915|2913
1657819500000|2022-07-14 17:25:00|39941|39918|39904|39880|39974|39933|39885|39858|3201
1657819800000|2022-07-14 17:30:00|39903|39875|39803|39781|39904|39875|39802|39781|2623
1657820100000|2022-07-14 17:35:00|39802|39788|39867|39851|39893|39865|39780|39750|2630
1657820400000|2022-07-14 17:40:00|39869|39855|39904|39862|39946|39894|39869|39843|2011
1657820700000|2022-07-14 17:45:00|39903|39863|39915|39899|39961|39915|39880|39862|600
1657821000000|2022-07-14 17:50:00|39918|39905|39968|39928|39980|39929|39900|39875|1548
1657821300000|2022-07-14 17:55:00|39998|39929|39993|39954|40034|39980|39978|39928|3443
1657821600000|2022-07-14 18:00:00|39994|39957|40053|40012|40070|40024|39987|39953|2012
1657821900000|2022-07-14 18:05:00|40052|40013|40054|40042|40110|40069|40047|40013|3130
1657822200000|2022-07-14 18:10:00|40056|40041|40082|40042|40089|40042|40015|39982|2440
1657822500000|2022-07-14 18:15:00|40076|40043|40120|40086|40172|40121|40059|40039|5823
1657822800000|2022-07-14 18:20:00|40119|40089|40188|40152|40205|40184|40119|40084|3983
1657823100000|2022-07-14 18:25:00|40205|40155|40149|40125|40221|40187|40143|40118|12096
1657823400000|2022-07-14 18:30:00|40148|40126|40165|40132|40190|40138|40102|40077|10004
1657823700000|2022-07-14 18:35:00|40164|40133|40166|40136|40186|40160|40151|40110|5779
1657824000000|2022-07-14 18:40:00|40165|40137|40112|40073|40182|40157|40094|40055|5920
1657824300000|2022-07-14 18:45:00|40124|40076|40150|40106|40150|40108|40093|40071|3385
1657824600000|2022-07-14 18:50:00|40148|40107|40129|40095|40152|40113|40084|40053|5348
1657824900000|2022-07-14 18:55:00|40137|40094|40116|40098|40149|40126|40102|40092|6134
1657825200000|2022-07-14 19:00:00|40120|40104|40093|40067|40147|40111|40089|40065|7145
1657825500000|2022-07-14 19:05:00|40094|40068|40029|40014|40110|40090|40017|40002|7344
1657825800000|2022-07-14 19:10:00|40027|40010|40092|40072|40111|40072|40017|39991|14484
1657826100000|2022-07-14 19:15:00|40094|40078|40094|40079|40116|40081|40049|40026|9663
1657826400000|2022-07-14 19:20:00|40093|40078|40121|40104|40136|40116|40083|40059|11156
1657826700000|2022-07-14 19:25:00|40136|40105|40128|40099|40136|40117|40097|40077|15108
1657827000000|2022-07-14 19:30:00|40127|40097|40087|40074|40127|40105|40076|40059|12101
1657827300000|2022-07-14 19:35:00|40099|40069|40026|40008|40099|40069|40004|39981|9405
1657827600000|2022-07-14 19:40:00|40025|40009|40060|40035|40110|40079|40003|39982|11642
1657827900000|2022-07-14 19:45:00|40059|40036|40025|39983|40083|40060|39987|39979|31522
1657828200000|2022-07-14 19:50:00|40036|39984|40006|39975|40113|40092|39999|39975|29842
1657828500000|2022-07-14 19:55:00|40007|39976|40031|40022|40082|40059|39989|39975|72409
1657891800000|2022-07-15 13:30:00|40444|40131|40335|40130|40444|40301|40137|40110|40579
1657892100000|2022-07-15 13:35:00|40334|40131|40051|39950|40335|40167|39960|39900|5202
1657892400000|2022-07-15 13:40:00|40050|39951|40145|40082|40146|40094|40007|39950|6150
1657892700000|2022-07-15 13:45:00|40144|40083|40132|40057|40213|40171|40112|40020|3420
1657893000000|2022-07-15 13:50:00|40130|40050|40054|40021|40132|40103|40050|40020|9167
1657893300000|2022-07-15 13:55:00|40056|40022|40081|40000|40100|40061|39999|39950|3618
1657893600000|2022-07-15 14:00:00|40083|40007|40161|40078|40247|40121|40041|40000|22150
1657893900000|2022-07-15 14:05:00|40156|40079|40067|40034|40178|40113|40039|40000|4380
1657894200000|2022-07-15 14:10:00|40066|40005|40000|39962|40066|40007|39905|39866|14416
1657894500000|2022-07-15 14:15:00|39998|39963|39995|39948|40047|40001|39932|39900|4691
1657894800000|2022-07-15 14:20:00|40000|39937|39995|39930|40001|39988|39904|39868|4078
1657895100000|2022-07-15 14:25:00|39971|39931|40055|40017|40055|40027|39922|39886|3816
1657895400000|2022-07-15 14:30:00|40054|40026|40077|40060|40092|40082|40015|39969|5807
1657895700000|2022-07-15 14:35:00|40092|40061|39981|39952|40104|40078|39977|39950|10298
1657896000000|2022-07-15 14:40:00|39980|39955|40052|39998|40081|40018|39980|39952|5417
1657896300000|2022-07-15 14:45:00|40051|40003|40010|39983|40052|40017|39976|39950|5176
1657896600000|2022-07-15 14:50:00|40009|39964|40028|39969|40071|40005|39975|39950|3757
1657896900000|2022-07-15 14:55:00|40026|39970|39998|39964|40076|40012|39980|39950|3625
1657897200000|2022-07-15 15:00:00|40006|39965|40072|40036|40095|40054|39998|39965|4512
1657897500000|2022-07-15 15:05:00|40071|40037|40080|40037|40080|40045|40011|39965|6429
1657897800000|2022-07-15 15:10:00|40079|40038|40039|40003|40095|40060|40015|39950|3855
1657898100000|2022-07-15 15:15:00|40040|40005|40054|40024|40095|40055|40006|39997|5317
1657898400000|2022-07-15 15:20:00|40053|40025|40064|40036|40092|40064|40040|40009|5042
1657898700000|2022-07-15 15:25:00|40063|40037|40089|40068|40095|40072|40044|40009|4710
1657899000000|2022-07-15 15:30:00|40088|40067|40161|40128|40194|40156|40078|40051|12411
1657899300000|2022-07-15 15:35:00|40160|40129|40152|40131|40204|40153|40101|40088|4557
1657899600000|2022-07-15 15:40:00|40151|40122|40163|40135|40176|40141|40117|40089|3027
1657899900000|2022-07-15 15:45:00|40176|40141|40166|40140|40178|40155|40147|40116|2670
1657900200000|2022-07-15 15:50:00|40160|40141|40109|40089|40167|40145|40109|40081|3604
1657900500000|2022-07-15 15:55:00|40108|40088|40096|40076|40108|40088|40063|40040|3102
1657900800000|2022-07-15 16:00:00|40091|40066|40074|40053|40103|40070|40071|40048|1582
1657901100000|2022-07-15 16:05:00|40073|40048|40028|40000|40073|40048|40020|40000|5246
1657901400000|2022-07-15 16:10:00|40027|40001|39968|39950|40028|40004|39938|39925|9659
1657901700000|2022-07-15 16:15:00|39975|39940|40031|40016|40054|40016|39953|39940|3100
1657902000000|2022-07-15 16:20:00|40030|40018|39955|39930|40030|40018|39934|39900|4003
1657902300000|2022-07-15 16:25:00|39954|39918|39955|39934|39977|39953|39946|39918|2247
1657902600000|2022-07-15 16:30:00|39954|39935|39946|39927|39977|39941|39900|39880|4949
1657902900000|2022-07-15 16:35:00|39944|39916|39920|39895|39967|39927|39900|39880|3319
1657903200000|2022-07-15 16:40:00|39916|39893|39906|39882|39969|39938|39891|39880|3264
1657903500000|2022-07-15 16:45:00|39905|39883|39939|39903|39954|39927|39902|39883|1876
1657903800000|2022-07-15 16:50:00|39938|39904|39938|39904|39954|39939|39898|39880|5267
1657904100000|2022-07-15 16:55:00|39933|39905|39929|39915|39942|39920|39925|39900|1433
1657904400000|2022-07-15 17:00:00|39931|39929|39977|39954|39982|39954|39931|39915|2577
1657904700000|2022-07-15 17:05:00|39970|39953|39998|39976|40009|39979|39969|39953|1322
1657905000000|2022-07-15 17:10:00|39997|39977|39985|39965|40000|39977|39978|39961|1537
1657905300000|2022-07-15 17:15:00|39982|39961|39958|39937|39986|39972|39954|39919|4504
1657905600000|2022-07-15 17:20:00|39956|39915|39986|39965|39986|39967|39950|39905|3100
1657905900000|2022-07-15 17:25:00|39985|39968|39976|39955|40000|39975|39962|39945|4664
1657906200000|2022-07-15 17:30:00|39975|39945|39952|39927|39976|39956|39932|39910|2839
1657906500000|2022-07-15 17:35:00|39951|39936|39969|39952|39986|39968|39943|39921|5468
1657906800000|2022-07-15 17:40:00|39971|39960|40004|39964|40040|40000|39954|39941|3901
1657907100000|2022-07-15 17:45:00|40003|39979|40002|39985|40038|40002|39987|39964|3192
1657907400000|2022-07-15 17:50:00|40000|39976|39921|39901|40000|39982|39917|39900|7605
1657907700000|2022-07-15 17:55:00|39920|39900|39934|39910|39952|39928|39916|39900|4133
1657908000000|2022-07-15 18:00:00|39933|39911|39906|39874|39934|39915|39885|39870|2756
1657908300000|2022-07-15 18:05:00|39905|39876|39917|39879|39924|39895|39872|39850|6646
1657908600000|2022-07-15 18:10:00|39915|39880|39910|39890|39921|39897|39884|39859|3980
1657908900000|2022-07-15 18:15:00|39920|39891|39972|39930|39972|39944|39920|39891|2552
1657909200000|2022-07-15 18:20:00|39971|39931|39980|39961|39995|39975|39952|39926|3810
1657909500000|2022-07-15 18:25:00|39979|39962|39994|39940|39994|39963|39930|39892|6605
1657909800000|2022-07-15 18:30:00|39993|39941|39973|39936|39994|39957|39929|39899|7539
1657910100000|2022-07-15 18:35:00|39972|39937|39945|39918|39973|39941|39923|39890|2953
1657910400000|2022-07-15 18:40:00|39944|39919|39952|39925|39959|39939|39918|39890|3866
1657910700000|2022-07-15 18:45:00|39960|39926|39947|39927|39995|39968|39938|39913|5778
1657911000000|2022-07-15 18:50:00|39946|39928|39946|39935|39948|39936|39926|39900|4004
1657911300000|2022-07-15 18:55:00|39945|39926|39936|39920|39946|39930|39927|39904|2403
1657911600000|2022-07-15 19:00:00|39931|39917|39974|39943|39981|39946|39913|39900|4898
1657911900000|2022-07-15 19:05:00|39973|39944|39963|39949|39974|39965|39951|39933|5856
1657912200000|2022-07-15 19:10:00|39962|39948|39950|39933|39970|39965|39941|39930|9745
1657912500000|2022-07-15 19:15:00|39949|39931|39926|39913|39970|39953|39917|39901|6189
1657912800000|2022-07-15 19:20:00|39933|39914|39920|39909|39947|39931|39919|39904|3106
1657913100000|2022-07-15 19:25:00|39918|39908|39922|39908|39926|39914|39902|39883|4624
1657913400000|2022-07-15 19:30:00|39921|39909|39821|39812|39922|39909|39820|39803|11743
1657913700000|2022-07-15 19:35:00|39831|39814|39875|39846|39875|39849|39822|39814|9485
1657914000000|2022-07-15 19:40:00|39872|39847|39873|39859|39875|39863|39827|39820|25273
1657914300000|2022-07-15 19:45:00|39875|39860|39838|39831|39890|39869|39835|39829|14605
1657914600000|2022-07-15 19:50:00|39834|39830|39816|39790|39865|39839|39785|39775|32110
1657914900000|2022-07-15 19:55:00|39813|39791|39843|39837|39860|39845|39787|39779|73374
1658151000000|2022-07-18 13:30:00|40054|39838|39982|39881|40054|39957|39864|39800|26848
1658151300000|2022-07-18 13:35:00|39975|39882|39892|39865|39982|39936|39819|39800|11156
1658151600000|2022-07-18 13:40:00|39866|39864|39780|39682|39913|39864|39622|39600|19165
1658151900000|2022-07-18 13:45:00|39779|39683|39594|39547|39820|39738|39574|39537|16202
1658152200000|2022-07-18 13:50:00|39599|39548|39401|39371|39637|39575|39389|39370|31540
1658152500000|2022-07-18 13:55:00|39399|39370|39396|39361|39440|39409|39311|39277|28093
1658152800000|2022-07-18 14:00:00|39401|39362|39360|39335|39461|39425|39307|39286|17509
1658153100000|2022-07-18 14:05:00|39359|39336|39537|39504|39572|39519|39358|39335|17044
1658153400000|2022-07-18 14:10:00|39534|39505|39502|39453|39573|39518|39423|39383|7776
1658153700000|2022-07-18 14:15:00|39501|39454|39639|39602|39672|39619|39490|39454|7815
1658154000000|2022-07-18 14:20:00|39641|39603|39552|39503|39690|39659|39527|39499|13297
1658154300000|2022-07-18 14:25:00|39551|39504|39426|39391|39551|39505|39390|39362|14051
1658154600000|2022-07-18 14:30:00|39425|39392|39435|39411|39479|39437|39350|39318|22941
1658154900000|2022-07-18 14:35:00|39455|39412|39578|39544|39605|39552|39454|39412|12238
1658155200000|2022-07-18 14:40:00|39579|39548|39621|39580|39621|39582|39517|39488|6085
1658155500000|2022-07-18 14:45:00|39620|39579|39522|39494|39620|39581|39521|39494|7819
1658155800000|2022-07-18 14:50:00|39515|39485|39468|39449|39529|39503|39462|39418|7024
1658156100000|2022-07-18 14:55:00|39470|39450|39484|39454|39515|39477|39432|39416|12009
1658156400000|2022-07-18 15:00:00|39473|39453|39443|39431|39484|39453|39424|39410|5868
1658156700000|2022-07-18 15:05:00|39444|39432|39391|39369|39459|39434|39386|39368|4719
1658157000000|2022-07-18 15:10:00|39390|39379|39434|39414|39445|39424|39390|39369|10126
1658157300000|2022-07-18 15:15:00|39435|39415|39408|39383|39439|39427|39390|39362|7276
1658157600000|2022-07-18 15:20:00|39407|39374|39356|39335|39412|39381|39341|39325|6012
1658157900000|2022-07-18 15:25:00|39355|39331|39361|39344|39363|39348|39335|39322|4937
1658158200000|2022-07-18 15:30:00|39360|39345|39359|39341|39415|39393|39340|39324|5435
1658158500000|2022-07-18 15:35:00|39363|39342|39341|39328|39393|39358|39341|39326|3570
1658158800000|2022-07-18 15:40:00|39342|39329|39430|39415|39431|39415|39342|39328|6499
1658159100000|2022-07-18 15:45:00|39429|39414|39332|39311|39429|39414|39309|39302|14100
1658159400000|2022-07-18 15:50:00|39327|39314|39267|39238|39327|39322|39179|39150|42556
1658159700000|2022-07-18 15:55:00|39265|39246|39257|39229|39299|39267|39196|39166|6468
1658160000000|2022-07-18 16:00:00|39258|39230|39279|39262|39286|39267|39234|39215|5370
1658160300000|2022-07-18 16:05:00|39280|39263|39326|39302|39326|39303|39265|39250|10713
1658160600000|2022-07-18 16:10:00|39324|39303|39341|39318|39373|39356|39312|39302|30210
1658160900000|2022-07-18 16:15:00|39340|39319|39339|39314|39361|39340|39316|39300|6245
1658161200000|2022-07-18 16:20:00|39341|39316|39276|39259|39362|39338|39262|39258|8010
1658161500000|2022-07-18 16:25:00|39275|39258|39278|39260|39326|39299|39259|39250|6874
1658161800000|2022-07-18 16:30:00|39281|39261|39296|39283|39323|39301|39281|39261|2621
1658162100000|2022-07-18 16:35:00|39295|39275|39291|39277|39313|39284|39286|39275|2800
1658162400000|2022-07-18 16:40:00|39294|39275|39247|39231|39294|39275|39219|39201|8569
1658162700000|2022-07-18 16:45:00|39248|39232|39214|39194|39257|39246|39178|39170|8380
1658163000000|2022-07-18 16:50:00|39215|39200|39199|39174|39228|39206|39168|39156|6367
1658163300000|2022-07-18 16:55:00|39201|39175|39159|39141|39211|39200|39154|39140|7046
1658163600000|2022-07-18 17:00:00|39162|39142|39168|39141|39169|39153|39130|39110|6463
1658163900000|2022-07-18 17:05:00|39170|39146|39161|39131|39170|39152|39149|39131|4175
1658164200000|2022-07-18 17:10:00|39159|39132|39168|39161|39182|39165|39151|39131|3950
1658164500000|2022-07-18 17:15:00|39182|39162|39158|39131|39182|39162|39141|39127|4569
1658164800000|2022-07-18 17:20:00|39155|39137|39230|39208|39231|39208|39140|39127|8972
1658165100000|2022-07-18 17:25:00|39208|39204|39624|39560|39675|39651|39187|39169|232511
1658165400000|2022-07-18 17:30:00|39623|39561|39569|39522|39628|39587|39344|39314|80005
1658165700000|2022-07-18 17:35:00|39583|39523|39542|39512|39645|39600|39486|39461|44455
1658166000000|2022-07-18 17:40:00|39541|39511|39580|39549|39637|39591|39514|39488|11053
1658166300000|2022-07-18 17:45:00|39581|39551|39478|39452|39600|39566|39453|39418|14269
1658166600000|2022-07-18 17:50:00|39477|39448|39570|39530|39578|39549|39458|39423|12021
1658166900000|2022-07-18 17:55:00|39569|39531|39485|39454|39570|39532|39462|39433|10530
1658167200000|2022-07-18 18:00:00|39484|39442|39421|39394|39517|39489|39406|39388|10226
1658167500000|2022-07-18 18:05:00|39420|39395|39426|39390|39440|39405|39378|39355|6954
1658167800000|2022-07-18 18:10:00|39425|39391|39388|39361|39425|39419|39388|39360|7432
1658168100000|2022-07-18 18:15:00|39387|39362|39360|39342|39418|39376|39355|39341|12103
1658168400000|2022-07-18 18:20:00|39378|39343|39289|39258|39417|39377|39284|39251|10982
1658168700000|2022-07-18 18:25:00|39288|39260|39201|39189|39288|39262|39182|39156|17964
1658169000000|2022-07-18 18:30:00|39225|39196|39205|39183|39235|39212|39178|39158|21209
1658169300000|2022-07-18 18:35:00|39204|39184|39185|39168|39232|39208|39182|39168|5474
1658169600000|2022-07-18 18:40:00|39183|39169|39145|39128|39191|39169|39145|39128|8847
1658169900000|2022-07-18 18:45:00|39149|39130|39115|39098|39166|39142|39087|39064|32666
1658170200000|2022-07-18 18:50:00|39122|39099|39089|39065|39137|39111|39069|39060|9367
1658170500000|2022-07-18 18:55:00|39083|39064|39122|39101|39131|39106|39039|39020|11654
1658170800000|2022-07-18 19:00:00|39121|39104|39143|39114|39194|39168|39121|39104|35204
1658171100000|2022-07-18 19:05:00|39135|39115|39113|39087|39173|39145|39096|39085|8472
1658171400000|2022-07-18 19:10:00|39112|39088|39084|39062|39116|39089|39051|39032|8217
1658171700000|2022-07-18 19:15:00|39100|39063|39073|39052|39100|39064|39036|39023|11746
1658172000000|2022-07-18 19:20:00|39068|39053|39054|39040|39099|39083|39050|39039|10986
1658172300000|2022-07-18 19:25:00|39053|39039|39069|39054|39109|39082|39022|39017|25850
1658172600000|2022-07-18 19:30:00|39067|39053|39034|39021|39067|39054|39007|39003|15241
1658172900000|2022-07-18 19:35:00|39032|39022|38881|38866|39040|39027|38881|38866|34215
1658173200000|2022-07-18 19:40:00|38877|38870|38827|38812|38923|38909|38816|38807|25275
1658173500000|2022-07-18 19:45:00|38826|38811|38764|38753|38827|38817|38760|38751|35102
1658173800000|2022-07-18 19:50:00|38759|38752|38810|38798|38820|38798|38729|38720|44246
1658174100000|2022-07-18 19:55:00|38809|38799|38736|38711|38809|38799|38713|38703|170472
1658237400000|2022-07-19 13:30:00|38050|37714|38600|38456|38600|38505|37448|37348|120908
1658237700000|2022-07-19 13:35:00|38550|38451|38185|38047|38550|38451|38154|38046|41753
1658238000000|2022-07-19 13:40:00|38200|38111|38102|38053|38200|38111|37759|37700|61507
1658238300000|2022-07-19 13:45:00|38122|38121|38284|38200|38557|38513|38122|38053|49140
1658238600000|2022-07-19 13:50:00|38300|38260|38338|38251|38341|38277|38122|38050|20744
1658238900000|2022-07-19 13:55:00|38332|38252|38504|38463|38599|38587|38292|38252|33418
1658239200000|2022-07-19 14:00:00|38488|38462|38586|38514|38688|38662|38263|38230|41232
1658239500000|2022-07-19 14:05:00|38641|38521|38498|38446|38728|38700|38495|38437|27649
1658239800000|2022-07-19 14:10:00|38501|38441|38572|38505|38618|38585|38452|38411|18171
1658240100000|2022-07-19 14:15:00|38579|38506|38647|38607|38683|38679|38579|38506|25838
1658240400000|2022-07-19 14:20:00|38656|38613|38613|38546|38713|38673|38571|38519|25072
1658240700000|2022-07-19 14:25:00|38612|38562|38677|38606|38700|38672|38568|38528|22077
1658241000000|2022-07-19 14:30:00|38676|38610|38686|38631|38749|38714|38591|38561|18937
1658241300000|2022-07-19 14:35:00|38703|38632|38684|38627|38749|38716|38622|38600|11990
1658241600000|2022-07-19 14:40:00|38690|38628|38499|38464|38749|38715|38498|38460|15771
1658241900000|2022-07-19 14:45:00|38530|38476|38617|38572|38675|38621|38489|38460|7807
1658242200000|2022-07-19 14:50:00|38616|38573|38584|38549|38700|38658|38548|38530|11207
1658242500000|2022-07-19 14:55:00|38617|38550|38658|38618|38658|38618|38427|38401|18748
1658242800000|2022-07-19 15:00:00|38685|38615|38744|38706|38745|38720|38623|38595|8624
1658243100000|2022-07-19 15:05:00|38749|38707|38723|38683|38853|38790|38715|38645|31328
1658243400000|2022-07-19 15:10:00|38744|38684|38713|38680|38763|38716|38679|38623|7531
1658243700000|2022-07-19 15:15:00|38720|38688|38789|38756|38835|38792|38668|38623|13553
1658244000000|2022-07-19 15:20:00|38799|38768|38798|38773|38824|38789|38759|38700|11650
1658244300000|2022-07-19 15:25:00|38797|38774|38804|38778|38830|38799|38752|38711|13805
1658244600000|2022-07-19 15:30:00|38803|38776|38742|38716|38830|38799|38739|38700|35144
1658244900000|2022-07-19 15:35:00|38744|38717|38632|38610|38744|38725|38632|38610|11128
1658245200000|2022-07-19 15:40:00|38634|38611|38463|38408|38636|38621|38449|38404|13811
1658245500000|2022-07-19 15:45:00|38462|38409|38371|38331|38500|38459|38367|38331|26074
1658245800000|2022-07-19 15:50:00|38370|38333|38290|38253|38382|38354|38280|38229|16816
1658246100000|2022-07-19 15:55:00|38289|38240|38250|38222|38289|38253|38129|38100|29209
1658246400000|2022-07-19 16:00:00|38252|38221|38191|38150|38270|38257|38151|38130|14499
1658246700000|2022-07-19 16:05:00|38190|38149|38146|38125|38208|38177|38126|38100|13930
1658247000000|2022-07-19 16:10:00|38152|38126|38152|38130|38171|38145|38112|38083|18451
1658247300000|2022-07-19 16:15:00|38163|38131|38370|38328|38449|38401|38163|38131|15328
1658247600000|2022-07-19 16:20:00|38349|38329|38498|38470|38498|38473|38349|38329|9287
1658247900000|2022-07-19 16:25:00|38497|38469|38545|38510|38566|38536|38454|38420|9963
1658248200000|2022-07-19 16:30:00|38544|38511|38559|38531|38596|38549|38522|38500|7201
1658248500000|2022-07-19 16:35:00|38560|38532|38531|38488|38598|38568|38504|38484|13049
1658248800000|2022-07-19 16:40:00|38530|38486|38540|38517|38571|38542|38510|38486|6575
1658249100000|2022-07-19 16:45:00|38539|38518|38637|38608|38648|38632|38538|38510|15110
1658249400000|2022-07-19 16:50:00|38646|38625|38662|38631|38694|38663|38632|38599|6985
1658249700000|2022-07-19 16:55:00|38661|38632|38695|38664|38700|38681|38650|38631|9424
1658250000000|2022-07-19 17:00:00|38696|38665|38731|38701|38787|38764|38695|38664|16570
1658250300000|2022-07-19 17:05:00|38730|38702|38743|38720|38747|38731|38706|38694|6878
1658250600000|2022-07-19 17:10:00|38742|38721|38652|38622|38743|38726|38599|38582|21038
1658250900000|2022-07-19 17:15:00|38650|38623|38632|38600|38675|38664|38632|38600|9893
1658251200000|2022-07-19 17:20:00|38631|38601|38582|38554|38631|38604|38535|38513|12631
1658251500000|2022-07-19 17:25:00|38581|38555|38506|38455|38581|38562|38476|38450|11830
1658251800000|2022-07-19 17:30:00|38505|38458|38449|38425|38505|38459|38433|38405|10574
1658252100000|2022-07-19 17:35:00|38452|38426|38598|38562|38603|38562|38440|38415|6370
1658252400000|2022-07-19 17:40:00|38616|38563|38559|38530|38699|38646|38552|38523|9174
1658252700000|2022-07-19 17:45:00|38558|38531|38527|38484|38595|38552|38514|38474|8076
1658253000000|2022-07-19 17:50:00|38526|38488|38531|38514|38531|38514|38462|38442|7909
1658253300000|2022-07-19 17:55:00|38530|38515|38540|38522|38585|38551|38530|38506|7232
1658253600000|2022-07-19 18:00:00|38542|38523|38554|38529|38570|38555|38540|38501|5591
1658253900000|2022-07-19 18:05:00|38553|38530|38684|38642|38700|38668|38534|38514|9755
1658254200000|2022-07-19 18:10:00|38683|38643|38724|38702|38746|38728|38652|38625|12361
1658254500000|2022-07-19 18:15:00|38723|38685|38712|38687|38727|38699|38670|38650|8309
1658254800000|2022-07-19 18:20:00|38711|38688|38674|38660|38712|38694|38653|38628|12007
1658255100000|2022-07-19 18:25:00|38667|38658|38646|38615|38694|38658|38567|38534|10454
1658255400000|2022-07-19 18:30:00|38642|38621|38564|38542|38656|38623|38562|38535|7112
1658255700000|2022-07-19 18:35:00|38566|38539|38579|38544|38616|38581|38544|38514|9341
1658256000000|2022-07-19 18:40:00|38578|38545|38596|38522|38630|38598|38554|38518|9268
1658256300000|2022-07-19 18:45:00|38595|38525|38553|38532|38595|38545|38522|38500|11190
1658256600000|2022-07-19 18:50:00|38552|38533|38624|38601|38635|38610|38532|38508|7991
1658256900000|2022-07-19 18:55:00|38623|38602|38689|38668|38692|38668|38597|38575|8251
1658257200000|2022-07-19 19:00:00|38688|38681|38716|38700|38750|38727|38687|38663|12512
1658257500000|2022-07-19 19:05:00|38714|38698|38764|38755|38777|38759|38700|38677|13694
1658257800000|2022-07-19 19:10:00|38763|38754|38768|38752|38773|38758|38720|38710|9851
1658258100000|2022-07-19 19:15:00|38767|38751|38764|38750|38777|38753|38731|38708|11123
1658258400000|2022-07-19 19:20:00|38763|38751|38717|38696|38770|38754|38714|38690|13676
1658258700000|2022-07-19 19:25:00|38724|38698|38865|38842|38869|38849|38715|38686|32396
1658259000000|2022-07-19 19:30:00|38864|38843|38773|38756|38869|38846|38773|38741|31658
1658259300000|2022-07-19 19:35:00|38779|38757|38831|38821|38869|38848|38779|38756|20349
1658259600000|2022-07-19 19:40:00|38830|38822|38937|38916|38937|38916|38820|38793|42432
1658259900000|2022-07-19 19:45:00|38935|38915|38920|38897|38973|38955|38908|38887|58649
1658260200000|2022-07-19 19:50:00|38924|38898|38942|38929|38954|38932|38886|38869|44167
1658260500000|2022-07-19 19:55:00|38944|38930|38998|38997|39057|39056|38944|38929|139961
1658323800000|2022-07-20 13:30:00|39200|39000|38675|38633|39200|39083|38665|38630|35083
1658324100000|2022-07-20 13:35:00|38697|38634|38804|38767|38836|38792|38587|38512|17481
1658324400000|2022-07-20 13:40:00|38803|38765|38643|38602|38942|38888|38622|38600|24173
1658324700000|2022-07-20 13:45:00|38654|38603|38710|38665|38765|38696|38654|38601|14809
1658325000000|2022-07-20 13:50:00|38711|38666|38807|38752|38921|38838|38649|38601|14884
1658325300000|2022-07-20 13:55:00|38806|38753|38857|38805|38880|38821|38790|38720|13698
1658325600000|2022-07-20 14:00:00|38853|38806|38840|38791|38900|38827|38700|38657|14206
1658325900000|2022-07-20 14:05:00|38839|38789|38993|38946|38995|38946|38838|38789|8037
1658326200000|2022-07-20 14:10:00|38992|38947|39020|38997|39141|39100|38990|38945|14219
1658326500000|2022-07-20 14:15:00|39019|38963|39142|39117|39192|39149|38971|38950|7779
1658326800000|2022-07-20 14:20:00|39164|39118|39310|39284|39362|39310|39164|39117|6858
1658327100000|2022-07-20 14:25:00|39321|39285|39378|39353|39450|39424|39321|39284|14962
1658327400000|2022-07-20 14:30:00|39398|39355|39345|39311|39410|39370|39311|39265|10826
1658327700000|2022-07-20 14:35:00|39350|39312|39285|39258|39410|39373|39284|39258|12796
1658328000000|2022-07-20 14:40:00|39284|39260|39246|39213|39348|39302|39211|39169|9393
1658328300000|2022-07-20 14:45:00|39248|39214|39219|39200|39256|39228|39196|39163|9903
1658328600000|2022-07-20 14:50:00|39216|39187|39298|39283|39317|39283|39203|39182|6805
1658328900000|2022-07-20 14:55:00|39299|39284|39299|39267|39335|39294|39260|39218|8832
1658329200000|2022-07-20 15:00:00|39302|39271|39330|39303|39330|39307|39270|39246|2245
1658329500000|2022-07-20 15:05:00|39343|39304|39279|39251|39350|39325|39277|39236|15239
1658329800000|2022-07-20 15:10:00|39276|39249|39333|39279|39333|39291|39252|39221|14197
1658330100000|2022-07-20 15:15:00|39332|39292|39330|39301|39338|39319|39267|39232|26615
1658330400000|2022-07-20 15:20:00|39329|39302|39286|39248|39338|39316|39283|39244|5872
1658330700000|2022-07-20 15:25:00|39281|39235|39270|39240|39325|39296|39257|39223|5750
1658331000000|2022-07-20 15:30:00|39273|39248|39362|39327|39386|39358|39257|39225|4615
1658331300000|2022-07-20 15:35:00|39361|39318|39429|39380|39429|39393|39344|39313|6612
1658331600000|2022-07-20 15:40:00|39425|39388|39500|39483|39500|39483|39409|39367|7868
1658331900000|2022-07-20 15:45:00|39499|39485|39567|39534|39577|39545|39464|39433|9641
1658332200000|2022-07-20 15:50:00|39565|39535|39594|39566|39594|39574|39538|39494|3914
1658332500000|2022-07-20 15:55:00|39610|39567|39559|39539|39610|39587|39548|39511|8451
1658332800000|2022-07-20 16:00:00|39555|39535|39551|39531|39571|39540|39533|39497|4013
1658333100000|2022-07-20 16:05:00|39552|39532|39594|39572|39600|39572|39547|39521|3028
1658333400000|2022-07-20 16:10:00|39600|39573|39572|39547|39636|39610|39572|39541|5518
1658333700000|2022-07-20 16:15:00|39577|39551|39610|39580|39622|39607|39573|39541|3743
1658334000000|2022-07-20 16:20:00|39612|39587|39637|39611|39650|39633|39612|39573|2671
1658334300000|2022-07-20 16:25:00|39650|39612|39617|39593|39674|39668|39615|39582|6969
1658334600000|2022-07-20 16:30:00|39615|39595|39718|39686|39729|39704|39609|39584|7724
1658334900000|2022-07-20 16:35:00|39717|39688|39683|39661|39724|39689|39669|39646|4280
1658335200000|2022-07-20 16:40:00|39686|39662|39593|39567|39704|39679|39591|39549|6008
1658335500000|2022-07-20 16:45:00|39592|39568|39546|39525|39593|39568|39524|39500|4600
1658335800000|2022-07-20 16:50:00|39550|39526|39642|39615|39660|39637|39550|39500|4282
1658336100000|2022-07-20 16:55:00|39641|39583|39704|39677|39704|39683|39638|39583|3143
1658336400000|2022-07-20 17:00:00|39703|39675|39630|39608|39704|39675|39626|39581|3810
1658336700000|2022-07-20 17:05:00|39621|39592|39625|39602|39636|39606|39581|39555|5798
1658337000000|2022-07-20 17:10:00|39617|39603|39587|39563|39625|39603|39567|39544|7683
1658337300000|2022-07-20 17:15:00|39586|39562|39685|39655|39702|39658|39572|39528|6507
1658337600000|2022-07-20 17:20:00|39702|39660|39648|39606|39710|39669|39635|39595|3117
1658337900000|2022-07-20 17:25:00|39652|39607|39750|39727|39751|39729|39648|39604|10244
1658338200000|2022-07-20 17:30:00|39728|39728|39725|39693|39774|39738|39712|39658|2934
1658338500000|2022-07-20 17:35:00|39724|39690|39626|39601|39733|39690|39626|39600|5478
1658338800000|2022-07-20 17:40:00|39625|39602|39598|39563|39649|39616|39569|39532|2642
1658339100000|2022-07-20 17:45:00|39597|39564|39616|39591|39699|39661|39592|39559|9327
1658339400000|2022-07-20 17:50:00|39618|39601|39626|39593|39670|39631|39613|39584|3732
1658339700000|2022-07-20 17:55:00|39625|39594|39497|39472|39626|39606|39474|39432|7442
1658340000000|2022-07-20 18:00:00|39495|39473|39500|39472|39558|39504|39469|39440|2836
1658340300000|2022-07-20 18:05:00|39507|39473|39475|39457|39509|39479|39473|39442|1541
1658340600000|2022-07-20 18:10:00|39477|39456|39508|39493|39508|39494|39469|39437|1990
1658340900000|2022-07-20 18:15:00|39505|39491|39521|39496|39549|39519|39474|39450|3000
1658341200000|2022-07-20 18:20:00|39520|39491|39558|39534|39558|39534|39516|39491|900
1658341500000|2022-07-20 18:25:00|39554|39535|39587|39569|39611|39578|39544|39529|6795
1658341800000|2022-07-20 18:30:00|39585|39553|39626|39597|39626|39597|39538|39510|6641
1658342100000|2022-07-20 18:35:00|39608|39598|39644|39613|39692|39660|39607|39585|16089
1658342400000|2022-07-20 18:40:00|39643|39614|39614|39594|39644|39620|39578|39552|13735
1658342700000|2022-07-20 18:45:00|39613|39593|39635|39623|39677|39650|39604|39593|6571
1658343000000|2022-07-20 18:50:00|39647|39624|39549|39535|39648|39632|39549|39521|6680
1658343300000|2022-07-20 18:55:00|39556|39529|39620|39587|39674|39641|39532|39493|7502
1658343600000|2022-07-20 19:00:00|39624|39595|39729|39688|39734|39710|39616|39583|4718
1658343900000|2022-07-20 19:05:00|39728|39689|39697|39678|39740|39706|39683|39655|5822
1658344200000|2022-07-20 19:10:00|39698|39676|39722|39705|39749|39726|39686|39675|6945
1658344500000|2022-07-20 19:15:00|39723|39706|39727|39701|39751|39727|39701|39687|6864
1658344800000|2022-07-20 19:20:00|39736|39702|39695|39676|39743|39728|39666|39632|9887
1658345100000|2022-07-20 19:25:00|39701|39677|39745|39720|39769|39731|39695|39658|15500
1658345400000|2022-07-20 19:30:00|39744|39721|39664|39638|39754|39731|39643|39619|14893
1658345700000|2022-07-20 19:35:00|39663|39640|39685|39665|39699|39676|39644|39616|14707
1658346000000|2022-07-20 19:40:00|39684|39666|39739|39715|39740|39719|39658|39629|14669
1658346300000|2022-07-20 19:45:00|39727|39712|39660|39638|39727|39712|39634|39611|23194
1658346600000|2022-07-20 19:50:00|39659|39633|39544|39521|39706|39652|39522|39498|29055
1658346900000|2022-07-20 19:55:00|39542|39522|39523|39515|39602|39587|39514|39502|69604
1658410200000|2022-07-21 13:30:00|39600|39336|39360|39218|39680|39361|39303|39208|17912
1658410500000|2022-07-21 13:35:00|39359|39219|39186|39066|39359|39256|39114|39021|15078
1658410800000|2022-07-21 13:40:00|39185|39067|39177|39098|39267|39155|39100|39038|5150
1658411100000|2022-07-21 13:45:00|39176|39087|39153|39098|39273|39239|39122|39063|5133
1658411400000|2022-07-21 13:50:00|39151|39110|39276|39208|39289|39223|39103|39034|9871
1658411700000|2022-07-21 13:55:00|39275|39187|39356|39273|39380|39316|39248|39179|7009
1658412000000|2022-07-21 14:00:00|39355|39274|39192|39135|39380|39337|39174|39128|4901
1658412300000|2022-07-21 14:05:00|39191|39136|39120|39085|39251|39185|39100|39080|14446
1658412600000|2022-07-21 14:10:00|39130|39086|38990|38965|39130|39105|38990|38928|12958
1658412900000|2022-07-21 14:15:00|38993|38966|39073|39042|39073|39056|38990|38965|3050
1658413200000|2022-07-21 14:20:00|39086|39043|39043|39007|39110|39103|39025|38992|4416
1658413500000|2022-07-21 14:25:00|39041|39006|39027|39000|39043|39011|39000|38960|3340
1658413800000|2022-07-21 14:30:00|39029|39001|39102|39062|39144|39109|39027|39000|3600
1658414100000|2022-07-21 14:35:00|39103|39063|39133|39096|39179|39137|39094|39062|2300
1658414400000|2022-07-21 14:40:00|39132|39084|39136|39106|39158|39109|39106|39070|1730
1658414700000|2022-07-21 14:45:00|39135|39101|39180|39139|39194|39150|39135|39101|3284
1658415000000|2022-07-21 14:50:00|39192|39149|39245|39218|39245|39218|39181|39139|3127
1658415300000|2022-07-21 14:55:00|39241|39220|39285|39251|39293|39252|39193|39156|4067
1658415600000|2022-07-21 15:00:00|39283|39250|39366|39342|39372|39342|39269|39246|8223
1658415900000|2022-07-21 15:05:00|39367|39343|39334|39304|39374|39347|39314|39284|9407
1658416200000|2022-07-21 15:10:00|39346|39310|39342|39312|39358|39326|39325|39275|3543
1658416500000|2022-07-21 15:15:00|39352|39311|39379|39353|39380|39364|39330|39292|3306
1658416800000|2022-07-21 15:20:00|39363|39356|39361|39345|39380|39366|39325|39299|5518
1658417100000|2022-07-21 15:25:00|39359|39346|39418|39391|39430|39410|39358|39328|8603
1658417400000|2022-07-21 15:30:00|39417|39395|39508|39481|39511|39494|39417|39391|8789
1658417700000|2022-07-21 15:35:00|39507|39482|39460|39425|39511|39490|39454|39422|5368
1658418000000|2022-07-21 15:40:00|39462|39426|39400|39361|39511|39482|39392|39351|2300
1658418300000|2022-07-21 15:45:00|39392|39371|39299|39278|39400|39373|39299|39269|1362
1658418600000|2022-07-21 15:50:00|39298|39279|39325|39295|39379|39325|39294|39278|1204
1658418900000|2022-07-21 15:55:00|39324|39296|39245|39224|39325|39296|39240|39217|1774
1658419200000|2022-07-21 16:00:00|39239|39225|39285|39259|39285|39266|39235|39225|1850
1658419500000|2022-07-21 16:05:00|39283|39258|39309|39286|39330|39289|39272|39250|2676
1658419800000|2022-07-21 16:10:00|39312|39287|39242|39213|39333|39307|39226|39210|2408
1658420100000|2022-07-21 16:15:00|39240|39214|39291|39268|39295|39268|39231|39213|2481
1658420400000|2022-07-21 16:20:00|39290|39266|39316|39289|39324|39300|39290|39266|1015
1658420700000|2022-07-21 16:25:00|39317|39292|39311|39288|39317|39295|39304|39273|750
1658421000000|2022-07-21 16:30:00|39309|39286|39345|39315|39383|39346|39307|39286|3015
1658421300000|2022-07-21 16:35:00|39340|39316|39337|39315|39350|39324|39308|39287|2696
1658421600000|2022-07-21 16:40:00|39338|39316|39324|39300|39344|39320|39313|39285|2173
1658421900000|2022-07-21 16:45:00|39331|39301|39288|39259|39340|39316|39288|39258|1563
1658422200000|2022-07-21 16:50:00|39289|39263|39320|39293|39342|39310|39289|39258|2185
1658422500000|2022-07-21 16:55:00|39319|39286|39384|39345|39396|39359|39318|39276|2306
1658422800000|2022-07-21 17:00:00|39396|39347|39365|39344|39450|39404|39343|39292|2120
1658423100000|2022-07-21 17:05:00|39357|39337|39362|39336|39393|39360|39341|39321|2282
1658423400000|2022-07-21 17:10:00|39361|39338|39406|39384|39424|39385|39347|39338|6795
1658423700000|2022-07-21 17:15:00|39405|39377|39400|39381|39406|39381|39378|39367|3097
1658424000000|2022-07-21 17:20:00|39399|39380|39354|39335|39426|39403|39354|39326|5935
1658424300000|2022-07-21 17:25:00|39353|39326|39355|39339|39376|39356|39330|39319|2700
1658424600000|2022-07-21 17:30:00|39354|39332|39324|39306|39354|39332|39285|39258|7626
1658424900000|2022-07-21 17:35:00|39323|39300|39329|39306|39350|39322|39301|39278|4753
1658425200000|2022-07-21 17:40:00|39328|39299|39330|39311|39332|39317|39299|39271|3001
1658425500000|2022-07-21 17:45:00|39332|39312|39295|39281|39341|39315|39295|39274|2624
1658425800000|2022-07-21 17:50:00|39294|39280|39278|39269|39315|39292|39278|39258|3463
1658426100000|2022-07-21 17:55:00|39277|39263|39205|39185|39282|39265|39205|39174|3852
1658426400000|2022-07-21 18:00:00|39204|39187|39182|39165|39220|39194|39172|39148|3761
1658426700000|2022-07-21 18:05:00|39181|39166|39209|39195|39220|39209|39169|39155|4217
1658427000000|2022-07-21 18:10:00|39208|39196|39252|39236|39262|39236|39186|39167|5977
1658427300000|2022-07-21 18:15:00|39250|39235|39249|39231|39275|39240|39223|39204|3901
1658427600000|2022-07-21 18:20:00|39248|39228|39273|39259|39274|39266|39232|39213|2078
1658427900000|2022-07-21 18:25:00|39270|39254|39255|39238|39274|39262|39251|39233|2304
1658428200000|2022-07-21 18:30:00|39254|39241|39194|39177|39254|39243|39194|39175|4669
1658428500000|2022-07-21 18:35:00|39193|39175|39189|39173|39196|39178|39153|39114|4338
1658428800000|2022-07-21 18:40:00|39185|39188|39151|39133|39189|39188|39140|39125|6333
1658429100000|2022-07-21 18:45:00|39143|39132|39115|39103|39151|39134|39110|39100|4878
1658429400000|2022-07-21 18:50:00|39121|39104|39100|39087|39139|39130|39094|39067|5210
1658429700000|2022-07-21 18:55:00|39099|39085|39165|39147|39166|39154|39094|39071|3872
1658430000000|2022-07-21 19:00:00|39164|39148|39247|39230|39261|39236|39160|39143|3046
1658430300000|2022-07-21 19:05:00|39246|39224|39320|39304|39346|39315|39238|39215|5108
1658430600000|2022-07-21 19:10:00|39318|39306|39269|39254|39318|39306|39255|39232|3728
1658430900000|2022-07-21 19:15:00|39268|39252|39285|39270|39299|39273|39254|39221|6612
1658431200000|2022-07-21 19:20:00|39284|39271|39294|39282|39303|39291|39266|39243|4600
1658431500000|2022-07-21 19:25:00|39296|39283|39303|39295|39330|39315|39294|39278|4982
1658431800000|2022-07-21 19:30:00|39308|39296|39331|39312|39342|39325|39285|39243|5266
1658432100000|2022-07-21 19:35:00|39330|39308|39319|39302|39346|39335|39319|39300|5073
1658432400000|2022-07-21 19:40:00|39324|39303|39395|39380|39414|39395|39323|39300|12752
1658432700000|2022-07-21 19:45:00|39394|39379|39386|39361|39415|39400|39368|39345|8531
1658433000000|2022-07-21 19:50:00|39391|39362|39437|39426|39458|39444|39386|39361|20246
1658433300000|2022-07-21 19:55:00|39441|39427|39527|39515|39556|39543|39441|39426|76389
1658496600000|2022-07-22 13:30:00|40000|39715|39927|39847|40061|40000|39859|39592|30228
1658496900000|2022-07-22 13:35:00|39926|39842|39906|39851|39926|39900|39870|39828|4274
1658497200000|2022-07-22 13:40:00|39905|39852|39905|39857|39905|39883|39865|39825|7312
1658497500000|2022-07-22 13:45:00|39898|39858|39824|39770|39905|39867|39780|39750|5423
1658497800000|2022-07-22 13:50:00|39839|39778|39833|39777|39854|39823|39748|39700|4393
1658498100000|2022-07-22 13:55:00|39846|39803|39808|39775|39846|39803|39744|39700|7584
1658498400000|2022-07-22 14:00:00|39810|39777|39908|39890|39927|39906|39810|39773|3820
1658498700000|2022-07-22 14:05:00|39919|39876|39861|39836|39919|39909|39859|39808|3959
1658499000000|2022-07-22 14:10:00|39872|39835|39954|39924|39961|39948|39872|39835|4232
1658499300000|2022-07-22 14:15:00|39944|39921|40009|39966|40025|39999|39941|39921|4081
1658499600000|2022-07-22 14:20:00|40005|39951|40029|40014|40048|40025|39964|39931|5777
1658499900000|2022-07-22 14:25:00|40028|40017|40146|40132|40146|40132|40008|39963|7167
1658500200000|2022-07-22 14:30:00|40161|40131|40073|40036|40200|40183|40063|40031|9332
1658500500000|2022-07-22 14:35:00|40071|40045|39909|39860|40073|40049|39885|39846|11152
1658500800000|2022-07-22 14:40:00|39910|39861|39900|39877|39931|39902|39881|39842|5556
1658501100000|2022-07-22 14:45:00|39905|39874|39912|39892|39950|39930|39884|39866|3780
1658501400000|2022-07-22 14:50:00|39920|39893|39916|39902|39938|39924|39894|39872|5573
1658501700000|2022-07-22 14:55:00|39915|39886|39874|39850|39922|39894|39835|39817|5214
1658502000000|2022-07-22 15:00:00|39880|39851|39856|39820|39944|39910|39856|39807|2420
1658502300000|2022-07-22 15:05:00|39855|39821|39880|39845|39926|39897|39854|39806|3802
1658502600000|2022-07-22 15:10:00|39879|39846|39887|39850|39892|39882|39863|39827|3078
1658502900000|2022-07-22 15:15:00|39886|39851|39834|39810|39891|39854|39830|39809|700
1658503200000|2022-07-22 15:20:00|39832|39809|39833|39788|39834|39816|39772|39743|3260
1658503500000|2022-07-22 15:25:00|39834|39804|39850|39822|39879|39849|39834|39788|1630
1658503800000|2022-07-22 15:30:00|39860|39809|39805|39780|39860|39841|39800|39760|1300
1658504100000|2022-07-22 15:35:00|39803|39778|39833|39812|39838|39814|39760|39725|6349
1658504400000|2022-07-22 15:40:00|39830|39811|39860|39837|39876|39857|39824|39798|950
1658504700000|2022-07-22 15:45:00|39859|39845|39837|39820|39859|39845|39832|39790|800
1658505000000|2022-07-22 15:50:00|39838|39822|39884|39858|39907|39875|39838|39817|2629
1658505300000|2022-07-22 15:55:00|39882|39857|39935|39913|39938|39913|39874|39843|3241
1658505600000|2022-07-22 16:00:00|39945|39914|39940|39920|39987|39958|39923|39896|2825
1658505900000|2022-07-22 16:05:00|39939|39915|39887|39871|39940|39916|39875|39840|3551
1658506200000|2022-07-22 16:10:00|39886|39870|39909|39885|39936|39913|39871|39850|3867
1658506500000|2022-07-22 16:15:00|39910|39886|39946|39923|39949|39930|39910|39886|900
1658506800000|2022-07-22 16:20:00|39948|39924|39921|39896|39948|39928|39914|39896|2596
1658507100000|2022-07-22 16:25:00|39931|39897|39900|39866|39931|39906|39847|39822|4002
1658507400000|2022-07-22 16:30:00|39899|39867|39918|39881|39928|39899|39878|39842|2092
1658507700000|2022-07-22 16:35:00|39917|39882|39824|39791|39918|39884|39807|39775|1783
1658508000000|2022-07-22 16:40:00|39808|39780|39842|39811|39852|39826|39794|39764|3353
1658508300000|2022-07-22 16:45:00|39829|39814|39826|39777|39829|39814|39793|39764|3927
1658508600000|2022-07-22 16:50:00|39809|39779|39788|39770|39809|39782|39787|39766|1658
1658508900000|2022-07-22 16:55:00|39786|39760|39780|39756|39803|39778|39770|39745|3342
1658509200000|2022-07-22 17:00:00|39779|39746|39720|39698|39779|39747|39713|39693|4230
1658509500000|2022-07-22 17:05:00|39728|39693|39780|39762|39780|39763|39728|39693|2400
1658509800000|2022-07-22 17:10:00|39788|39763|39772|39736|39824|39807|39761|39720|4374
1658510100000|2022-07-22 17:15:00|39765|39746|39725|39703|39777|39754|39713|39689|2364
1658510400000|2022-07-22 17:20:00|39732|39704|39683|39668|39755|39727|39683|39668|2200
1658510700000|2022-07-22 17:25:00|39694|39665|39689|39667|39698|39677|39665|39635|3641
1658511000000|2022-07-22 17:30:00|39688|39668|39657|39634|39688|39668|39646|39617|1468
1658511300000|2022-07-22 17:35:00|39656|39633|39594|39572|39656|39636|39590|39564|4063
1658511600000|2022-07-22 17:40:00|39593|39569|39560|39534|39594|39578|39538|39519|2397
1658511900000|2022-07-22 17:45:00|39565|39537|39553|39510|39578|39556|39536|39509|1530
1658512200000|2022-07-22 17:50:00|39552|39511|39527|39511|39552|39523|39522|39502|900
1658512500000|2022-07-22 17:55:00|39526|39510|39575|39551|39593|39552|39516|39500|3421
1658512800000|2022-07-22 18:00:00|39570|39550|39474|39453|39582|39557|39465|39433|2500
1658513100000|2022-07-22 18:05:00|39472|39444|39459|39439|39492|39476|39426|39380|1775
1658513400000|2022-07-22 18:10:00|39458|39440|39429|39411|39460|39441|39409|39393|2055
1658513700000|2022-07-22 18:15:00|39437|39412|39469|39448|39471|39451|39437|39412|1985
1658514000000|2022-07-22 18:20:00|39468|39440|39483|39457|39489|39473|39450|39424|2121
1658514300000|2022-07-22 18:25:00|39482|39454|39498|39480|39509|39492|39479|39454|2386
1658514600000|2022-07-22 18:30:00|39494|39474|39476|39450|39498|39474|39453|39427|2580
1658514900000|2022-07-22 18:35:00|39480|39451|39435|39417|39482|39457|39424|39406|2561
1658515200000|2022-07-22 18:40:00|39432|39410|39425|39408|39435|39419|39411|39387|2762
1658515500000|2022-07-22 18:45:00|39424|39399|39397|39376|39425|39411|39389|39375|1500
1658515800000|2022-07-22 18:50:00|39398|39377|39417|39388|39417|39394|39364|39343|2556
1658516100000|2022-07-22 18:55:00|39409|39389|39395|39366|39447|39428|39395|39358|1579
1658516400000|2022-07-22 19:00:00|39384|39364|39395|39375|39395|39378|39377|39350|1933
1658516700000|2022-07-22 19:05:00|39384|39374|39377|39348|39410|39391|39374|39347|2481
1658517000000|2022-07-22 19:10:00|39386|39359|39455|39439|39455|39439|39364|39340|5612
1658517300000|2022-07-22 19:15:00|39453|39431|39394|39375|39455|39436|39391|39372|2831
1658517600000|2022-07-22 19:20:00|39393|39382|39476|39456|39476|39468|39391|39382|12960
1658517900000|2022-07-22 19:25:00|39475|39457|39488|39478|39488|39478|39439|39418|3806
1658518200000|2022-07-22 19:30:00|39495|39479|39470|39452|39514|39498|39465|39446|3200
1658518500000|2022-07-22 19:35:00|39465|39454|39437|39423|39482|39467|39436|39415|2985
1658518800000|2022-07-22 19:40:00|39438|39424|39454|39439|39467|39450|39438|39419|4951
1658519100000|2022-07-22 19:45:00|39453|39435|39366|39351|39457|39444|39354|39350|12587
1658519400000|2022-07-22 19:50:00|39367|39350|39415|39396|39438|39401|39356|39333|10832
1658519700000|2022-07-22 19:55:00|39407|39397|39479|39473|39494|39473|39403|39386|34300
1658755800000|2022-07-25 13:30:00|39573|39400|39452|39404|39599|39503|39421|39336|15598
1658756100000|2022-07-25 13:35:00|39451|39403|39587|39501|39600|39566|39407|39356|8079
1658756400000|2022-07-25 13:40:00|39600|39531|39640|39608|39641|39608|39530|39447|10648
1658756700000|2022-07-25 13:45:00|39641|39610|39621|39593|39700|39671|39592|39520|8434
1658757000000|2022-07-25 13:50:00|39627|39594|39641|39614|39695|39656|39627|39564|11185
1658757300000|2022-07-25 13:55:00|39640|39615|39740|39694|39740|39699|39636|39614|8440
1658757600000|2022-07-25 14:00:00|39739|39680|39853|39812|39873|39819|39703|39659|5841
1658757900000|2022-07-25 14:05:00|39852|39813|39758|39712|39852|39815|39716|39654|6583
1658758200000|2022-07-25 14:10:00|39756|39713|39820|39777|39887|39832|39716|39674|6400
1658758500000|2022-07-25 14:15:00|39819|39779|39809|39767|39875|39820|39755|39711|5536
1658758800000|2022-07-25 14:20:00|39808|39768|39855|39813|39864|39820|39795|39741|5293
1658759100000|2022-07-25 14:25:00|39854|39814|39848|39811|39855|39826|39773|39728|4839
1658759400000|2022-07-25 14:30:00|39845|39810|39893|39838|39893|39868|39825|39802|5058
1658759700000|2022-07-25 14:35:00|39892|39839|39872|39839|39893|39857|39872|39823|6129
1658760000000|2022-07-25 14:40:00|39883|39847|39998|39969|39998|39970|39872|39840|6454
1658760300000|2022-07-25 14:45:00|39997|39968|40078|40014|40100|40071|39964|39917|10635
1658760600000|2022-07-25 14:50:00|40077|40017|40199|40168|40217|40179|40063|40014|5999
1658760900000|2022-07-25 14:55:00|40198|40169|40090|40045|40250|40200|40090|40037|11797
1658761200000|2022-07-25 15:00:00|40089|40047|40108|40068|40144|40116|40073|40020|4248
1658761500000|2022-07-25 15:05:00|40099|40069|40139|40111|40140|40111|40074|40050|2582
1658761800000|2022-07-25 15:10:00|40138|40109|40159|40126|40217|40180|40130|40100|11650
1658762100000|2022-07-25 15:15:00|40158|40127|40281|40262|40299|40263|40156|40126|10008
1658762400000|2022-07-25 15:20:00|40280|40263|40292|40273|40339|40305|40277|40262|10332
1658762700000|2022-07-25 15:25:00|40291|40280|40266|40223|40375|40335|40233|40194|9249
1658763000000|2022-07-25 15:30:00|40265|40238|40231|40205|40265|40241|40200|40158|3767
1658763300000|2022-07-25 15:35:00|40232|40206|40234|40206|40279|40228|40229|40184|1146
1658763600000|2022-07-25 15:40:00|40233|40208|40268|40243|40278|40244|40230|40208|2254
1658763900000|2022-07-25 15:45:00|40294|40244|40364|40319|40378|40341|40294|40244|15476
1658764200000|2022-07-25 15:50:00|40363|40320|40307|40284|40391|40362|40306|40280|5259
1658764500000|2022-07-25 15:55:00|40306|40281|40242|40187|40306|40281|40226|40186|6003
1658764800000|2022-07-25 16:00:00|40241|40188|40259|40234|40278|40236|40214|40187|1859
1658765100000|2022-07-25 16:05:00|40258|40235|40160|40126|40259|40235|40152|40121|2396
1658765400000|2022-07-25 16:10:00|40164|40129|40035|40008|40173|40158|40022|40008|7756
1658765700000|2022-07-25 16:15:00|40034|40015|40015|39986|40048|40015|39992|39955|8468
1658766000000|2022-07-25 16:20:00|40014|39987|39989|39966|40044|39998|39984|39966|2713
1658766300000|2022-07-25 16:25:00|39991|39967|40078|40035|40085|40037|39991|39967|2358
1658766600000|2022-07-25 16:30:00|40072|40036|40064|40043|40087|40064|40060|40036|3313
1658766900000|2022-07-25 16:35:00|40063|40041|40029|40006|40074|40045|40009|39993|2471
1658767200000|2022-07-25 16:40:00|40028|40007|40005|39966|40085|40050|40002|39966|2150
1658767500000|2022-07-25 16:45:00|40004|39975|40070|40018|40070|40032|39982|39951|2550
1658767800000|2022-07-25 16:50:00|40050|40019|40086|40044|40086|40045|40043|40018|1951
1658768100000|2022-07-25 16:55:00|40085|40045|40066|40032|40086|40066|40048|40032|2750
1658768400000|2022-07-25 17:00:00|40065|40033|40072|40049|40099|40066|40048|40016|1061
1658768700000|2022-07-25 17:05:00|40078|40050|40102|40083|40102|40084|40068|40049|2032
1658769000000|2022-07-25 17:10:00|40125|40087|40093|40062|40143|40106|40093|40062|3188
1658769300000|2022-07-25 17:15:00|40092|40063|40081|40060|40092|40070|40054|40038|2469
1658769600000|2022-07-25 17:20:00|40079|40061|40060|40036|40082|40064|40046|40030|2202
1658769900000|2022-07-25 17:25:00|40061|40030|40016|39979|40064|40030|40006|39964|2240
1658770200000|2022-07-25 17:30:00|40015|39980|40000|39983|40016|39985|39981|39965|1340
1658770500000|2022-07-25 17:35:00|39999|39970|39976|39945|40003|39979|39933|39892|6687
1658770800000|2022-07-25 17:40:00|39986|39946|40000|39984|40010|39984|39976|39936|2162
1658771100000|2022-07-25 17:45:00|40010|39985|39908|39867|40049|40014|39892|39843|5909
1658771400000|2022-07-25 17:50:00|39907|39868|39864|39841|39910|39887|39863|39841|1766
1658771700000|2022-07-25 17:55:00|39863|39842|39863|39841|39881|39855|39858|39841|5277
1658772000000|2022-07-25 18:00:00|39862|39833|39907|39880|39923|39899|39847|39833|4126
1658772300000|2022-07-25 18:05:00|39906|39884|39889|39874|39932|39911|39887|39872|1772
1658772600000|2022-07-25 18:10:00|39890|39876|39922|39906|39927|39908|39890|39876|3634
1658772900000|2022-07-25 18:15:00|39921|39920|39911|39887|39929|39920|39894|39884|4530
1658773200000|2022-07-25 18:20:00|39909|39885|39952|39931|40024|39964|39876|39853|29021
1658773500000|2022-07-25 18:25:00|39944|39933|39974|39955|39983|39957|39921|39884|5779
1658773800000|2022-07-25 18:30:00|39972|39954|39956|39930|39974|39954|39944|39927|2457
1658774100000|2022-07-25 18:35:00|39969|39929|39946|39925|39970|39955|39935|39916|2762
1658774400000|2022-07-25 18:40:00|39954|39924|39912|39891|39954|39933|39883|39856|2775
1658774700000|2022-07-25 18:45:00|39911|39892|39906|39874|39911|39893|39868|39853|3459
1658775000000|2022-07-25 18:50:00|39905|39873|39901|39882|39906|39883|39879|39857|1359
1658775300000|2022-07-25 18:55:00|39899|39883|39882|39866|39916|39895|39872|39863|4215
1658775600000|2022-07-25 19:00:00|39881|39867|39867|39847|39918|39898|39861|39847|3701
1658775900000|2022-07-25 19:05:00|39882|39851|39879|39857|39895|39865|39834|39810|2502
1658776200000|2022-07-25 19:10:00|39887|39858|39888|39868|39908|39888|39878|39856|2672
1658776500000|2022-07-25 19:15:00|39887|39867|39835|39803|39907|39869|39818|39800|3450
1658776800000|2022-07-25 19:20:00|39834|39804|39915|39900|39920|39900|39830|39802|7401
1658777100000|2022-07-25 19:25:00|39914|39894|39867|39845|39965|39941|39867|39844|11676
1658777400000|2022-07-25 19:30:00|39866|39846|39844|39826|39882|39863|39830|39803|6168
1658777700000|2022-07-25 19:35:00|39846|39827|39897|39868|39902|39872|39831|39819|5702
1658778000000|2022-07-25 19:40:00|39890|39867|39821|39807|39897|39877|39808|39800|8508
1658778300000|2022-07-25 19:45:00|39819|39808|39944|39896|39951|39909|39819|39808|8131
1658778600000|2022-07-25 19:50:00|39940|39909|39931|39917|39964|39942|39911|39896|18310
1658778900000|2022-07-25 19:55:00|39937|39916|39980|39976|40036|40015|39931|39916|41368
1658842200000|2022-07-26 13:30:00|40148|39800|40001|39862|40200|40128|39899|39800|28566
1658842500000|2022-07-26 13:35:00|40000|39863|39972|39834|40143|40001|39893|39823|6347
1658842800000|2022-07-26 13:40:00|39971|39835|40259|40183|40298|40276|39971|39834|13921
1658843100000|2022-07-26 13:45:00|40273|40184|40232|40153|40280|40242|40154|40101|8654
1658843400000|2022-07-26 13:50:00|40231|40152|40182|40140|40264|40201|40170|40113|3962
1658843700000|2022-07-26 13:55:00|40181|40137|40271|40208|40290|40216|40105|40077|6379
1658844000000|2022-07-26 14:00:00|40264|40209|40202|40146|40290|40223|40120|40066|3903
1658844300000|2022-07-26 14:05:00|40201|40145|40131|40069|40202|40170|40101|40064|5850
1658844600000|2022-07-26 14:10:00|40120|40070|40147|40092|40203|40149|40100|40069|3778
1658844900000|2022-07-26 14:15:00|40165|40104|40270|40221|40284|40231|40143|40092|1701
1658845200000|2022-07-26 14:20:00|40269|40222|40177|40118|40280|40224|40152|40108|2320
1658845500000|2022-07-26 14:25:00|40176|40121|40240|40209|40250|40227|40157|40117|2496
1658845800000|2022-07-26 14:30:00|40239|40210|40208|40156|40283|40245|40175|40150|2506
1658846100000|2022-07-26 14:35:00|40238|40157|40220|40179|40238|40194|40189|40150|1245
1658846400000|2022-07-26 14:40:00|40219|40180|40198|40151|40220|40190|40176|40150|2534
1658846700000|2022-07-26 14:45:00|40197|40154|40084|40041|40198|40166|40083|40041|5880
1658847000000|2022-07-26 14:50:00|40082|40042|40060|40035|40090|40069|40042|40000|4174
1658847300000|2022-07-26 14:55:00|40061|40036|40160|40133|40160|40137|40036|40010|5621
1658847600000|2022-07-26 15:00:00|40170|40135|40154|40120|40191|40150|40139|40105|2809
1658847900000|2022-07-26 15:05:00|40153|40121|40091|40061|40174|40125|40082|40043|2706
1658848200000|2022-07-26 15:10:00|40094|40064|40037|40007|40114|40071|40013|40000|7028
1658848500000|2022-07-26 15:15:00|40038|40008|40026|40000|40100|40064|40026|40000|3014
1658848800000|2022-07-26 15:20:00|40025|40001|39997|39973|40063|40035|39997|39955|4603
1658849100000|2022-07-26 15:25:00|39996|39974|40029|39975|40057|40005|39973|39958|4015
1658849400000|2022-07-26 15:30:00|40028|39970|39988|39955|40028|39970|39925|39882|3272
1658849700000|2022-07-26 15:35:00|39987|39954|40030|39993|40050|39997|39952|39911|2554
1658850000000|2022-07-26 15:40:00|40029|39996|40038|40009|40060|40022|40019|39993|800
1658850300000|2022-07-26 15:45:00|40037|40000|40019|39991|40060|40012|39995|39962|2317
1658850600000|2022-07-26 15:50:00|40018|39992|40019|39993|40050|40012|39984|39945|3200
1658850900000|2022-07-26 15:55:00|40020|39994|40020|39987|40043|40009|40004|39962|4094
1658851200000|2022-07-26 16:00:00|40007|39988|40026|40005|40029|40009|39996|39988|1959
1658851500000|2022-07-26 16:05:00|40022|40004|40017|39994|40050|40016|39994|39975|5127
1658851800000|2022-07-26 16:10:00|40018|39995|39947|39935|40020|40003|39933|39914|2865
1658852100000|2022-07-26 16:15:00|39956|39936|40010|39988|40050|40009|39944|39921|4901
1658852400000|2022-07-26 16:20:00|40009|39982|40049|40025|40050|40028|39983|39953|2612
1658852700000|2022-07-26 16:25:00|40048|40028|40054|40024|40060|40038|40007|39983|3801
1658853000000|2022-07-26 16:30:00|40053|40026|40047|40025|40060|40037|40024|40001|3640
1658853300000|2022-07-26 16:35:00|40046|40024|40043|40023|40060|40024|40019|40006|8308
1658853600000|2022-07-26 16:40:00|40042|40015|40023|40002|40043|40015|40008|39967|4544
1658853900000|2022-07-26 16:45:00|40022|39990|40042|40023|40048|40026|40004|39973|3210
1658854200000|2022-07-26 16:50:00|40041|40025|40070|40049|40100|40068|40039|40011|6321
1658854500000|2022-07-26 16:55:00|40071|40050|40071|40054|40072|40054|40067|40042|1109
1658854800000|2022-07-26 17:00:00|40070|40055|40095|40078|40095|40078|40058|40042|3154
1658855100000|2022-07-26 17:05:00|40100|40080|40147|40114|40148|40116|40088|40058|3833
1658855400000|2022-07-26 17:10:00|40146|40115|40127|40103|40160|40121|40106|40095|2748
1658855700000|2022-07-26 17:15:00|40124|40104|40139|40119|40157|40125|40107|40084|7786
1658856000000|2022-07-26 17:20:00|40137|40118|40147|40123|40175|40150|40113|40094|5480
1658856300000|2022-07-26 17:25:00|40146|40124|40156|40140|40172|40152|40146|40124|5114
1658856600000|2022-07-26 17:30:00|40155|40141|40153|40136|40157|40154|40123|40110|5289
1658856900000|2022-07-26 17:35:00|40166|40138|40177|40141|40178|40156|40154|40131|2377
1658857200000|2022-07-26 17:40:00|40169|40142|40161|40141|40178|40153|40134|40117|2003
1658857500000|2022-07-26 17:45:00|40160|40142|40135|40116|40164|40142|40120|40093|2786
1658857800000|2022-07-26 17:50:00|40134|40117|40157|40120|40157|40129|40124|40105|2781
1658858100000|2022-07-26 17:55:00|40144|40119|40082|40059|40157|40124|40082|40052|4197
1658858400000|2022-07-26 18:00:00|40091|40061|40122|40104|40150|40104|40060|40040|3473
1658858700000|2022-07-26 18:05:00|40121|40097|40040|40010|40138|40112|40036|40000|3398
1658859000000|2022-07-26 18:10:00|40039|40011|40027|40003|40070|40037|40026|40000|5954
1658859300000|2022-07-26 18:15:00|40026|40004|39991|39968|40027|40004|39986|39968|3168
1658859600000|2022-07-26 18:20:00|39989|39960|39987|39966|39989|39971|39955|39935|4472
1658859900000|2022-07-26 18:25:00|39986|39969|39909|39891|39987|39969|39904|39890|4228
1658860200000|2022-07-26 18:30:00|39911|39892|39897|39873|39942|39912|39896|39871|2383
1658860500000|2022-07-26 18:35:00|39896|39876|39864|39842|39908|39888|39863|39837|3056
1658860800000|2022-07-26 18:40:00|39863|39835|39832|39821|39867|39842|39823|39810|5778
1658861100000|2022-07-26 18:45:00|39831|39809|39841|39819|39880|39841|39824|39800|4193
1658861400000|2022-07-26 18:50:00|39842|39805|39777|39761|39848|39833|39768|39755|4751
1658861700000|2022-07-26 18:55:00|39776|39759|39777|39755|39796|39777|39762|39737|4576
1658862000000|2022-07-26 19:00:00|39776|39756|39711|39688|39777|39756|39698|39670|9476
1658862300000|2022-07-26 19:05:00|39712|39689|39727|39716|39736|39716|39662|39641|4078
1658862600000|2022-07-26 19:10:00|39726|39715|39735|39716|39754|39738|39719|39704|7059
1658862900000|2022-07-26 19:15:00|39734|39717|39743|39731|39766|39746|39715|39694|12387
1658863200000|2022-07-26 19:20:00|39742|39732|39756|39741|39802|39767|39737|39729|9088
1658863500000|2022-07-26 19:25:00|39766|39742|39801|39788|39819|39798|39756|39741|19978
1658863800000|2022-07-26 19:30:00|39798|39787|39751|39733|39801|39789|39728|39719|19089
1658864100000|2022-07-26 19:35:00|39753|39735|39822|39802|39835|39805|39748|39733|8987
1658864400000|2022-07-26 19:40:00|39821|39803|39753|39734|39822|39813|39747|39731|7031
1658864700000|2022-07-26 19:45:00|39752|39735|39725|39709|39753|39742|39681|39666|15601
1658865000000|2022-07-26 19:50:00|39727|39710|39757|39721|39792|39727|39690|39680|27124
1658865300000|2022-07-26 19:55:00|39756|39723|39674|39665|39771|39765|39674|39663|68807
1658928600000|2022-07-27 13:30:00|39999|39750|39644|39542|39999|39754|39633|39540|17257
1658928900000|2022-07-27 13:35:00|39643|39584|39695|39612|39700|39615|39589|39540|11480
1658929200000|2022-07-27 13:40:00|39694|39613|39659|39617|39767|39677|39599|39540|4139
1658929500000|2022-07-27 13:45:00|39658|39618|39613|39559|39723|39675|39586|39540|7587
1658929800000|2022-07-27 13:50:00|39615|39560|39699|39659|39731|39676|39612|39559|1900
1658930100000|2022-07-27 13:55:00|39700|39660|39601|39540|39700|39662|39579|39540|3595
1658930400000|2022-07-27 14:00:00|39630|39547|39583|39540|39630|39549|39526|39501|2057
1658930700000|2022-07-27 14:05:00|39582|39541|39502|39455|39583|39543|39451|39404|3838
1658931000000|2022-07-27 14:10:00|39495|39456|39431|39393|39539|39493|39420|39382|3942
1658931300000|2022-07-27 14:15:00|39426|39396|39614|39562|39622|39563|39426|39370|3908
1658931600000|2022-07-27 14:20:00|39610|39563|39620|39588|39630|39595|39594|39545|5741
1658931900000|2022-07-27 14:25:00|39619|39589|39619|39590|39620|39590|39567|39525|1130
1658932200000|2022-07-27 14:30:00|39618|39589|39619|39576|39700|39643|39610|39575|6625
1658932500000|2022-07-27 14:35:00|39621|39587|39619|39568|39656|39605|39563|39525|3121
1658932800000|2022-07-27 14:40:00|39618|39569|39644|39590|39653|39611|39566|39544|2303
1658933100000|2022-07-27 14:45:00|39629|39591|39599|39562|39659|39637|39583|39542|4695
1658933400000|2022-07-27 14:50:00|39616|39564|39619|39589|39620|39601|39573|39550|2887
1658933700000|2022-07-27 14:55:00|39643|39591|39725|39683|39728|39688|39614|39591|3800
1658934000000|2022-07-27 15:00:00|39727|39687|39725|39703|39728|39703|39697|39665|6693
1658934300000|2022-07-27 15:05:00|39724|39698|39626|39600|39725|39699|39622|39600|4040
1658934600000|2022-07-27 15:10:00|39623|39608|39609|39571|39682|39637|39609|39571|2767
1658934900000|2022-07-27 15:15:00|39608|39572|39621|39573|39635|39602|39588|39570|1757
1658935200000|2022-07-27 15:20:00|39620|39574|39645|39611|39645|39618|39594|39574|4548
1658935500000|2022-07-27 15:25:00|39661|39612|39686|39618|39688|39659|39622|39591|1677
1658935800000|2022-07-27 15:30:00|39685|39639|39691|39646|39787|39756|39671|39628|3387
1658936100000|2022-07-27 15:35:00|39685|39648|39723|39687|39737|39704|39685|39646|1477
1658936400000|2022-07-27 15:40:00|39722|39682|39679|39621|39723|39682|39660|39609|3716
1658936700000|2022-07-27 15:45:00|39678|39639|39686|39638|39727|39682|39656|39607|1600
1658937000000|2022-07-27 15:50:00|39685|39639|39675|39641|39694|39684|39649|39621|3991
1658937300000|2022-07-27 15:55:00|39674|39630|39713|39690|39762|39704|39667|39630|2797
1658937600000|2022-07-27 16:00:00|39711|39694|39719|39694|39768|39737|39710|39667|6338
1658937900000|2022-07-27 16:05:00|39721|39689|39709|39650|39741|39702|39700|39650|414
1658938200000|2022-07-27 16:10:00|39708|39657|39697|39672|39738|39688|39684|39650|3168
1658938500000|2022-07-27 16:15:00|39699|39674|39721|39690|39725|39698|39695|39650|4000
1658938800000|2022-07-27 16:20:00|39711|39691|39676|39650|39733|39695|39676|39650|3782
1658939100000|2022-07-27 16:25:00|39675|39651|39643|39621|39677|39651|39630|39600|1929
1658939400000|2022-07-27 16:30:00|39659|39614|39633|39609|39662|39617|39605|39600|8426
1658939700000|2022-07-27 16:35:00|39634|39610|39615|39599|39634|39616|39599|39570|4324
1658940000000|2022-07-27 16:40:00|39614|39600|39622|39606|39640|39620|39611|39589|4721
1658940300000|2022-07-27 16:45:00|39630|39607|39623|39599|39651|39614|39609|39599|3777
1658940600000|2022-07-27 16:50:00|39629|39601|39656|39625|39703|39656|39618|39601|2510
1658940900000|2022-07-27 16:55:00|39654|39626|39626|39599|39656|39630|39605|39576|3203
1658941200000|2022-07-27 17:00:00|39625|39600|39623|39599|39636|39609|39598|39580|6090
1658941500000|2022-07-27 17:05:00|39614|39597|39646|39627|39647|39629|39600|39591|13180
1658941800000|2022-07-27 17:10:00|39645|39625|39616|39577|39647|39625|39587|39570|1924
1658942100000|2022-07-27 17:15:00|39610|39578|39616|39585|39616|39595|39599|39570|2539
1658942400000|2022-07-27 17:20:00|39600|39577|39589|39556|39616|39578|39547|39524|1934
1658942700000|2022-07-27 17:25:00|39575|39557|39616|39582|39620|39603|39564|39530|8528
1658943000000|2022-07-27 17:30:00|39601|39583|39614|39586|39646|39613|39600|39583|4172
1658943300000|2022-07-27 17:35:00|39600|39587|39599|39568|39616|39587|39579|39560|1128
1658943600000|2022-07-27 17:40:00|39598|39570|39613|39593|39639|39601|39595|39565|2671
1658943900000|2022-07-27 17:45:00|39612|39594|39617|39593|39641|39610|39587|39560|2059
1658944200000|2022-07-27 17:50:00|39608|39571|39593|39565|39623|39577|39567|39543|1461
1658944500000|2022-07-27 17:55:00|39592|39566|39602|39560|39625|39594|39573|39543|2400
1658944800000|2022-07-27 18:00:00|39672|39566|39613|39564|39693|39625|39585|39543|3263
1658945100000|2022-07-27 18:05:00|39610|39566|39607|39573|39613|39587|39558|39523|1235
1658945400000|2022-07-27 18:10:00|39606|39574|39610|39582|39627|39605|39600|39554|9849
1658945700000|2022-07-27 18:15:00|39609|39571|39601|39566|39635|39612|39580|39560|2296
1658946000000|2022-07-27 18:20:00|39600|39568|39575|39537|39616|39578|39555|39524|2710
1658946300000|2022-07-27 18:25:00|39574|39529|39544|39525|39581|39559|39525|39520|3828
1658946600000|2022-07-27 18:30:00|39559|39528|39509|39490|39574|39558|39504|39469|6865
1658946900000|2022-07-27 18:35:00|39512|39491|39677|39645|39720|39646|39512|39481|7786
1658947200000|2022-07-27 18:40:00|39684|39646|39664|39642|39768|39739|39655|39604|7313
1658947500000|2022-07-27 18:45:00|39663|39643|39638|39612|39718|39669|39636|39592|5024
1658947800000|2022-07-27 18:50:00|39641|39611|39703|39683|39758|39700|39614|39598|9455
1658948100000|2022-07-27 18:55:00|39702|39684|39677|39653|39751|39701|39633|39620|5464
1658948400000|2022-07-27 19:00:00|39683|39654|39797|39747|39797|39747|39656|39620|5519
1658948700000|2022-07-27 19:05:00|39796|39748|39793|39758|39797|39764|39751|39725|5042
1658949000000|2022-07-27 19:10:00|39779|39759|39794|39772|39797|39774|39764|39743|6713
1658949300000|2022-07-27 19:15:00|39793|39773|39807|39778|39829|39791|39775|39756|17307
1658949600000|2022-07-27 19:20:00|39806|39779|39853|39829|39871|39833|39798|39778|5541
1658949900000|2022-07-27 19:25:00|39848|39830|39909|39885|39913|39892|39848|39825|5058
1658950200000|2022-07-27 19:30:00|39908|39888|39924|39903|39937|39906|39867|39853|8756
1658950500000|2022-07-27 19:35:00|39923|39904|39894|39872|39929|39908|39869|39842|10354
1658950800000|2022-07-27 19:40:00|39879|39865|39866|39836|39888|39874|39836|39816|15853
1658951100000|2022-07-27 19:45:00|39854|39834|39801|39785|39867|39835|39786|39771|4505
1658951400000|2022-07-27 19:50:00|39815|39816|39888|39866|39908|39877|39780|39776|14908
1658951700000|2022-07-27 19:55:00|39882|39867|39855|39829|39933|39905|39847|39821|33126
1659015000000|2022-07-28 13:30:00|39983|39724|39996|39818|40040|40000|39920|39724|16039
1659015300000|2022-07-28 13:35:00|39998|39819|40154|40071|40167|40074|39994|39818|3157
1659015600000|2022-07-28 13:40:00|40153|40072|40125|40075|40153|40102|40057|40003|4256
1659015900000|2022-07-28 13:45:00|40123|40076|39861|39826|40123|40082|39849|39800|4846
1659016200000|2022-07-28 13:50:00|39863|39829|39776|39710|39915|39856|39698|39640|12016
1659016500000|2022-07-28 13:55:00|39775|39711|39779|39712|39875|39801|39764|39691|7337
1659016800000|2022-07-28 14:00:00|39776|39713|39776|39727|39879|39820|39751|39686|3896
1659017100000|2022-07-28 14:05:00|39775|39723|39766|39725|39816|39745|39676|39640|4047
1659017400000|2022-07-28 14:10:00|39765|39723|39659|39613|39798|39745|39633|39600|5303
1659017700000|2022-07-28 14:15:00|39677|39614|39769|39729|39771|39729|39667|39614|2470
1659018000000|2022-07-28 14:20:00|39768|39730|39870|39846|39895|39848|39765|39721|6841
1659018300000|2022-07-28 14:25:00|39869|39844|39940|39901|39988|39929|39804|39748|3004
1659018600000|2022-07-28 14:30:00|39939|39909|40017|39992|40062|40015|39929|39862|2925
1659018900000|2022-07-28 14:35:00|40018|39947|40137|40107|40182|40131|40014|39947|6840
1659019200000|2022-07-28 14:40:00|40148|40116|40295|40269|40295|40269|40131|40116|14013
1659019500000|2022-07-28 14:45:00|40292|40266|40309|40289|40333|40312|40277|40250|12483
1659019800000|2022-07-28 14:50:00|40319|40294|40275|40244|40333|40306|40247|40201|4869
1659020100000|2022-07-28 14:55:00|40270|40204|40329|40306|40354|40320|40253|40204|4207
1659020400000|2022-07-28 15:00:00|40330|40308|40287|40262|40370|40347|40287|40247|9977
1659020700000|2022-07-28 15:05:00|40307|40263|40244|40219|40307|40274|40195|40152|2720
1659021000000|2022-07-28 15:10:00|40243|40220|40276|40249|40308|40253|40210|40152|9423
1659021300000|2022-07-28 15:15:00|40279|40256|40290|40255|40308|40264|40258|40239|3050
1659021600000|2022-07-28 15:20:00|40289|40256|40263|40234|40292|40259|40201|40152|5071
1659021900000|2022-07-28 15:25:00|40262|40235|40255|40238|40299|40253|40218|40204|2658
1659022200000|2022-07-28 15:30:00|40253|40214|40238|40217|40261|40226|40167|40152|4724
1659022500000|2022-07-28 15:35:00|40237|40218|40139|40114|40237|40218|40126|40101|12435
1659022800000|2022-07-28 15:40:00|40138|40115|40183|40146|40195|40158|40133|40096|3353
1659023100000|2022-07-28 15:45:00|40203|40147|40173|40152|40240|40209|40165|40118|5712
1659023400000|2022-07-28 15:50:00|40179|40157|40111|40075|40211|40164|40111|40075|3264
1659023700000|2022-07-28 15:55:00|40115|40076|40018|39992|40152|40122|40018|39959|6318
1659024000000|2022-07-28 16:00:00|40017|39993|40069|40043|40086|40043|40016|39976|3600
1659024300000|2022-07-28 16:05:00|40068|40044|40004|39980|40089|40058|40004|39937|4227
1659024600000|2022-07-28 16:10:00|40023|39981|40077|40029|40102|40076|40018|39976|11062
1659024900000|2022-07-28 16:15:00|40076|40031|40079|40061|40122|40078|40060|40023|4380
1659025200000|2022-07-28 16:20:00|40077|40062|40152|40137|40175|40148|40074|40062|2173
1659025500000|2022-07-28 16:25:00|40150|40130|40184|40157|40221|40180|40147|40123|4000
1659025800000|2022-07-28 16:30:00|40199|40155|40147|40103|40199|40174|40123|40075|4761
1659026100000|2022-07-28 16:35:00|40150|40123|40174|40151|40196|40159|40130|40094|1448
1659026400000|2022-07-28 16:40:00|40169|40153|40234|40207|40242|40211|40166|40123|3281
1659026700000|2022-07-28 16:45:00|40232|40211|40214|40188|40258|40228|40213|40167|3451
1659027000000|2022-07-28 16:50:00|40250|40189|40283|40261|40296|40261|40224|40188|1709
1659027300000|2022-07-28 16:55:00|40284|40259|40327|40300|40340|40322|40282|40259|3858
1659027600000|2022-07-28 17:00:00|40326|40301|40325|40305|40328|40306|40287|40265|6160
1659027900000|2022-07-28 17:05:00|40330|40306|40381|40356|40397|40364|40327|40306|4115
1659028200000|2022-07-28 17:10:00|40384|40365|40345|40333|40398|40366|40337|40302|3507
1659028500000|2022-07-28 17:15:00|40351|40334|40336|40321|40380|40350|40334|40321|3570
1659028800000|2022-07-28 17:20:00|40334|40324|40269|40251|40359|40324|40269|40251|4865
1659029100000|2022-07-28 17:25:00|40268|40253|40312|40294|40313|40294|40267|40244|7489
1659029400000|2022-07-28 17:30:00|40329|40295|40365|40349|40374|40354|40314|40295|3778
1659029700000|2022-07-28 17:35:00|40373|40350|40313|40297|40384|40363|40313|40294|6644
1659030000000|2022-07-28 17:40:00|40314|40298|40365|40352|40382|40352|40314|40294|5788
1659030300000|2022-07-28 17:45:00|40382|40353|40418|40399|40429|40412|40364|40345|5568
1659030600000|2022-07-28 17:50:00|40416|40398|40469|40459|40469|40459|40403|40395|3099
1659030900000|2022-07-28 17:55:00|40470|40460|40542|40526|40550|40541|40469|40459|5632
1659031200000|2022-07-28 18:00:00|40541|40527|40566|40559|40575|40559|40490|40460|5314
1659031500000|2022-07-28 18:05:00|40569|40560|40567|40548|40603|40580|40550|40521|5412
1659031800000|2022-07-28 18:10:00|40566|40549|40574|40555|40594|40578|40551|40525|5425
1659032100000|2022-07-28 18:15:00|40572|40548|40642|40630|40656|40636|40572|40548|5265
1659032400000|2022-07-28 18:20:00|40640|40626|40652|40634|40678|40645|40629|40612|6999
1659032700000|2022-07-28 18:25:00|40651|40638|40652|40636|40678|40662|40643|40623|6699
1659033000000|2022-07-28 18:30:00|40650|40639|40552|40534|40664|40654|40552|40529|6743
1659033300000|2022-07-28 18:35:00|40559|40535|40569|40554|40593|40564|40533|40498|7031
1659033600000|2022-07-28 18:40:00|40585|40555|40578|40566|40610|40579|40557|40547|5150
1659033900000|2022-07-28 18:45:00|40579|40558|40548|40533|40610|40577|40537|40517|4620
1659034200000|2022-07-28 18:50:00|40547|40518|40591|40571|40592|40572|40500|40477|8239
1659034500000|2022-07-28 18:55:00|40590|40572|40559|40548|40596|40575|40558|40548|2482
1659034800000|2022-07-28 19:00:00|40558|40539|40529|40513|40559|40540|40515|40502|3818
1659035100000|2022-07-28 19:05:00|40539|40514|40517|40501|40539|40527|40474|40435|6323
1659035400000|2022-07-28 19:10:00|40532|40502|40546|40532|40569|40545|40514|40500|4953
1659035700000|2022-07-28 19:15:00|40561|40533|40541|40526|40568|40544|40509|40502|4210
1659036000000|2022-07-28 19:20:00|40556|40527|40613|40599|40621|40603|40530|40525|8069
1659036300000|2022-07-28 19:25:00|40614|40600|40674|40663|40681|40669|40614|40600|13512
1659036600000|2022-07-28 19:30:00|40673|40664|40628|40620|40677|40665|40608|40585|6775
1659036900000|2022-07-28 19:35:00|40627|40623|40586|40577|40638|40625|40564|40541|5261
1659037200000|2022-07-28 19:40:00|40585|40580|40552|40537|40597|40587|40525|40508|8730
1659037500000|2022-07-28 19:45:00|40551|40538|40578|40567|40605|40577|40522|40503|7209
1659037800000|2022-07-28 19:50:00|40582|40568|40633|40611|40655|40624|40582|40567|10615
1659038100000|2022-07-28 19:55:00|40632|40612|40607|40597|40649|40639|40593|40580|38526
1659015000000|2022-07-28 13:30:00|39983|39724|39996|39818|40040|40000|39920|39724|16039
1659015300000|2022-07-28 13:35:00|39998|39819|40154|40071|40167|40074|39994|39818|3157
1659015600000|2022-07-28 13:40:00|40153|40072|40125|40075|40153|40102|40057|40003|4256
1659015900000|2022-07-28 13:45:00|40123|40076|39861|39826|40123|40082|39849|39800|4846
1659016200000|2022-07-28 13:50:00|39863|39829|39776|39710|39915|39856|39698|39640|12016
1659016500000|2022-07-28 13:55:00|39775|39711|39779|39712|39875|39801|39764|39691|7337
1659016800000|2022-07-28 14:00:00|39776|39713|39776|39727|39879|39820|39751|39686|3896
1659017100000|2022-07-28 14:05:00|39775|39723|39766|39725|39816|39745|39676|39640|4047
1659017400000|2022-07-28 14:10:00|39765|39723|39659|39613|39798|39745|39633|39600|5303
1659017700000|2022-07-28 14:15:00|39677|39614|39769|39729|39771|39729|39667|39614|2470
1659018000000|2022-07-28 14:20:00|39768|39730|39870|39846|39895|39848|39765|39721|6841
1659018300000|2022-07-28 14:25:00|39869|39844|39940|39901|39988|39929|39804|39748|3004
1659018600000|2022-07-28 14:30:00|39939|39909|40017|39992|40062|40015|39929|39862|2925
1659018900000|2022-07-28 14:35:00|40018|39947|40137|40107|40182|40131|40014|39947|6840
1659019200000|2022-07-28 14:40:00|40148|40116|40295|40269|40295|40269|40131|40116|14013
1659019500000|2022-07-28 14:45:00|40292|40266|40309|40289|40333|40312|40277|40250|12483
1659019800000|2022-07-28 14:50:00|40319|40294|40275|40244|40333|40306|40247|40201|4869
1659020100000|2022-07-28 14:55:00|40270|40204|40329|40306|40354|40320|40253|40204|4207
1659020400000|2022-07-28 15:00:00|40330|40308|40287|40262|40370|40347|40287|40247|9977
1659020700000|2022-07-28 15:05:00|40307|40263|40244|40219|40307|40274|40195|40152|2720
1659021000000|2022-07-28 15:10:00|40243|40220|40276|40249|40308|40253|40210|40152|9423
1659021300000|2022-07-28 15:15:00|40279|40256|40290|40255|40308|40264|40258|40239|3050
1659021600000|2022-07-28 15:20:00|40289|40256|40263|40234|40292|40259|40201|40152|5071
1659021900000|2022-07-28 15:25:00|40262|40235|40255|40238|40299|40253|40218|40204|2658
1659022200000|2022-07-28 15:30:00|40253|40214|40238|40217|40261|40226|40167|40152|4724
1659022500000|2022-07-28 15:35:00|40237|40218|40139|40114|40237|40218|40126|40101|12435
1659022800000|2022-07-28 15:40:00|40138|40115|40183|40146|40195|40158|40133|40096|3353
1659023100000|2022-07-28 15:45:00|40203|40147|40173|40152|40240|40209|40165|40118|5712
1659023400000|2022-07-28 15:50:00|40179|40157|40111|40075|40211|40164|40111|40075|3264
1659023700000|2022-07-28 15:55:00|40115|40076|40018|39992|40152|40122|40018|39959|6318
1659024000000|2022-07-28 16:00:00|40017|39993|40069|40043|40086|40043|40016|39976|3600
1659024300000|2022-07-28 16:05:00|40068|40044|40004|39980|40089|40058|40004|39937|4227
1659024600000|2022-07-28 16:10:00|40023|39981|40077|40029|40102|40076|40018|39976|11062
1659024900000|2022-07-28 16:15:00|40076|40031|40079|40061|40122|40078|40060|40023|4380
1659025200000|2022-07-28 16:20:00|40077|40062|40152|40137|40175|40148|40074|40062|2173
1659025500000|2022-07-28 16:25:00|40150|40130|40184|40157|40221|40180|40147|40123|4000
1659025800000|2022-07-28 16:30:00|40199|40155|40147|40103|40199|40174|40123|40075|4761
1659026100000|2022-07-28 16:35:00|40150|40123|40174|40151|40196|40159|40130|40094|1448
1659026400000|2022-07-28 16:40:00|40169|40153|40234|40207|40242|40211|40166|40123|3281
1659026700000|2022-07-28 16:45:00|40232|40211|40214|40188|40258|40228|40213|40167|3451
1659027000000|2022-07-28 16:50:00|40250|40189|40283|40261|40296|40261|40224|40188|1709
1659027300000|2022-07-28 16:55:00|40284|40259|40327|40300|40340|40322|40282|40259|3858
1659027600000|2022-07-28 17:00:00|40326|40301|40325|40305|40328|40306|40287|40265|6160
1659027900000|2022-07-28 17:05:00|40330|40306|40381|40356|40397|40364|40327|40306|4115
1659028200000|2022-07-28 17:10:00|40384|40365|40345|40333|40398|40366|40337|40302|3507
1659028500000|2022-07-28 17:15:00|40351|40334|40336|40321|40380|40350|40334|40321|3570
1659028800000|2022-07-28 17:20:00|40334|40324|40269|40251|40359|40324|40269|40251|4865
1659029100000|2022-07-28 17:25:00|40268|40253|40312|40294|40313|40294|40267|40244|7489
1659029400000|2022-07-28 17:30:00|40329|40295|40365|40349|40374|40354|40314|40295|3778
1659029700000|2022-07-28 17:35:00|40373|40350|40313|40297|40384|40363|40313|40294|6644
1659030000000|2022-07-28 17:40:00|40314|40298|40365|40352|40382|40352|40314|40294|5788
1659030300000|2022-07-28 17:45:00|40382|40353|40418|40399|40429|40412|40364|40345|5568
1659030600000|2022-07-28 17:50:00|40416|40398|40469|40459|40469|40459|40403|40395|3099
1659030900000|2022-07-28 17:55:00|40470|40460|40542|40526|40550|40541|40469|40459|5632
1659031200000|2022-07-28 18:00:00|40541|40527|40566|40559|40575|40559|40490|40460|5314
1659031500000|2022-07-28 18:05:00|40569|40560|40567|40548|40603|40580|40550|40521|5412
1659031800000|2022-07-28 18:10:00|40566|40549|40574|40555|40594|40578|40551|40525|5425
1659032100000|2022-07-28 18:15:00|40572|40548|40642|40630|40656|40636|40572|40548|5265
1659032400000|2022-07-28 18:20:00|40640|40626|40652|40634|40678|40645|40629|40612|6999
1659032700000|2022-07-28 18:25:00|40651|40638|40652|40636|40678|40662|40643|40623|6699
1659033000000|2022-07-28 18:30:00|40650|40639|40552|40534|40664|40654|40552|40529|6743
1659033300000|2022-07-28 18:35:00|40559|40535|40569|40554|40593|40564|40533|40498|7031
1659033600000|2022-07-28 18:40:00|40585|40555|40578|40566|40610|40579|40557|40547|5150
1659033900000|2022-07-28 18:45:00|40579|40558|40548|40533|40610|40577|40537|40517|4620
1659034200000|2022-07-28 18:50:00|40547|40518|40591|40571|40592|40572|40500|40477|8239
1659034500000|2022-07-28 18:55:00|40590|40572|40559|40548|40596|40575|40558|40548|2482
1659034800000|2022-07-28 19:00:00|40558|40539|40529|40513|40559|40540|40515|40502|3818
1659035100000|2022-07-28 19:05:00|40539|40514|40517|40501|40539|40527|40474|40435|6323
1659035400000|2022-07-28 19:10:00|40532|40502|40546|40532|40569|40545|40514|40500|4953
1659035700000|2022-07-28 19:15:00|40561|40533|40541|40526|40568|40544|40509|40502|4210
1659036000000|2022-07-28 19:20:00|40556|40527|40613|40599|40621|40603|40530|40525|8069
1659036300000|2022-07-28 19:25:00|40614|40600|40674|40663|40681|40669|40614|40600|13512
1659036600000|2022-07-28 19:30:00|40673|40664|40628|40620|40677|40665|40608|40585|6775
1659036900000|2022-07-28 19:35:00|40627|40623|40586|40577|40638|40625|40564|40541|5261
1659037200000|2022-07-28 19:40:00|40585|40580|40552|40537|40597|40587|40525|40508|8730
1659037500000|2022-07-28 19:45:00|40551|40538|40578|40567|40605|40577|40522|40503|7209
1659037800000|2022-07-28 19:50:00|40582|40568|40633|40611|40655|40624|40582|40567|10615
1659038100000|2022-07-28 19:55:00|40632|40612|40607|40597|40649|40639|40593|40580|38526
1659101400000|2022-07-29 13:30:00|40809|40548|40740|40606|40809|40683|40624|40548|14099
1659101700000|2022-07-29 13:35:00|40747|40630|40761|40680|40891|40820|40699|40609|7212
1659102000000|2022-07-29 13:40:00|40738|40681|40781|40721|40781|40741|40690|40600|3173
1659102300000|2022-07-29 13:45:00|40765|40718|40746|40680|40784|40719|40651|40614|5750
1659102600000|2022-07-29 13:50:00|40732|40681|40816|40760|40849|40788|40687|40611|3396
1659102900000|2022-07-29 13:55:00|40812|40734|40863|40794|40879|40845|40773|40712|3843
1659103200000|2022-07-29 14:00:00|40862|40765|40897|40792|40900|40839|40794|40755|3560
1659103500000|2022-07-29 14:05:00|40896|40801|40881|40856|40940|40889|40858|40792|7090
1659103800000|2022-07-29 14:10:00|40880|40838|40800|40749|40881|40843|40690|40661|36926
1659104100000|2022-07-29 14:15:00|40799|40750|40592|40532|40799|40750|40240|40200|89322
1659104400000|2022-07-29 14:20:00|40598|40533|40808|40743|40875|40824|40596|40532|26453
1659104700000|2022-07-29 14:25:00|40807|40744|40961|40908|41000|40940|40806|40743|16011
1659105000000|2022-07-29 14:30:00|40949|40897|40939|40900|41000|40958|40875|40816|11070
1659105300000|2022-07-29 14:35:00|40941|40905|41032|40983|41039|40991|40939|40900|5213
1659105600000|2022-07-29 14:40:00|41011|40984|41032|40987|41075|41047|41002|40959|4200
1659105900000|2022-07-29 14:45:00|41031|40988|41007|40969|41031|40995|40980|40941|5155
1659106200000|2022-07-29 14:50:00|40999|40960|40928|40892|41001|40970|40928|40864|5876
1659106500000|2022-07-29 14:55:00|40927|40893|40946|40900|41005|40969|40919|40893|5588
1659106800000|2022-07-29 15:00:00|40939|40885|40901|40867|40941|40912|40891|40846|5756
1659107100000|2022-07-29 15:05:00|40902|40868|40967|40931|41016|41001|40900|40837|4608
1659107400000|2022-07-29 15:10:00|40981|40938|41009|40978|41016|40994|40946|40920|3997
1659107700000|2022-07-29 15:15:00|41008|40976|41104|41071|41124|41071|40974|40947|3172
1659108000000|2022-07-29 15:20:00|41101|41072|41169|41142|41176|41164|41100|41072|2700
1659108300000|2022-07-29 15:25:00|41167|41143|41167|41140|41189|41157|41105|41061|7782
1659108600000|2022-07-29 15:30:00|41177|41141|41138|41100|41200|41163|41122|41095|2580
1659108900000|2022-07-29 15:35:00|41137|41106|41178|41134|41199|41161|41129|41100|2683
1659109200000|2022-07-29 15:40:00|41176|41135|41279|41252|41297|41272|41168|41135|8281
1659109500000|2022-07-29 15:45:00|41285|41223|41199|41144|41294|41267|41199|41143|7386
1659109800000|2022-07-29 15:50:00|41193|41161|41149|41123|41199|41172|41129|41100|7082
1659110100000|2022-07-29 15:55:00|41177|41129|41112|41071|41177|41143|41112|41071|4062
1659110400000|2022-07-29 16:00:00|41122|41072|41078|41039|41146|41106|41078|41035|2900
1659110700000|2022-07-29 16:05:00|41087|41015|41048|41009|41105|41063|41048|41007|2600
1659111000000|2022-07-29 16:10:00|41047|41010|41107|41064|41109|41092|41020|40967|5152
1659111300000|2022-07-29 16:15:00|41108|41079|41158|41117|41171|41125|41108|41079|2401
1659111600000|2022-07-29 16:20:00|41153|41115|41126|41106|41153|41123|41100|41055|2714
1659111900000|2022-07-29 16:25:00|41125|41090|41074|41029|41126|41099|41069|41029|8297
1659112200000|2022-07-29 16:30:00|41073|41031|41058|41014|41091|41067|41053|41014|3509
1659112500000|2022-07-29 16:35:00|41057|41017|41039|41008|41065|41024|41004|40969|3958
1659112800000|2022-07-29 16:40:00|41043|41009|41118|41092|41127|41092|41042|41009|2354
1659113100000|2022-07-29 16:45:00|41117|41093|41126|41093|41131|41101|41066|41032|5303
1659113400000|2022-07-29 16:50:00|41125|41087|41131|41097|41136|41104|41103|41067|1448
1659113700000|2022-07-29 16:55:00|41137|41098|41189|41157|41204|41170|41135|41098|1800
1659114000000|2022-07-29 17:00:00|41181|41154|41198|41183|41198|41184|41165|41144|2660
1659114300000|2022-07-29 17:05:00|41197|41182|41214|41177|41236|41205|41180|41137|2352
1659114600000|2022-07-29 17:10:00|41213|41186|41236|41211|41248|41212|41197|41169|4229
1659114900000|2022-07-29 17:15:00|41235|41198|41229|41202|41238|41217|41214|41194|500
1659115200000|2022-07-29 17:20:00|41230|41203|41219|41193|41241|41220|41208|41177|4999
1659115500000|2022-07-29 17:25:00|41225|41194|41197|41170|41235|41215|41197|41170|1830
1659115800000|2022-07-29 17:30:00|41196|41176|41218|41196|41242|41210|41195|41170|2457
1659116100000|2022-07-29 17:35:00|41219|41197|41262|41237|41271|41242|41218|41197|3813
1659116400000|2022-07-29 17:40:00|41260|41238|41295|41280|41318|41288|41215|41183|18416
1659116700000|2022-07-29 17:45:00|41300|41281|41284|41263|41300|41282|41252|41212|2000
1659117000000|2022-07-29 17:50:00|41296|41264|41280|41254|41311|41291|41268|41241|1800
1659117300000|2022-07-29 17:55:00|41282|41255|41260|41241|41293|41269|41233|41197|2573
1659117600000|2022-07-29 18:00:00|41261|41242|41293|41265|41294|41265|41259|41237|3509
1659117900000|2022-07-29 18:05:00|41292|41266|41288|41264|41308|41283|41268|41244|3127
1659118200000|2022-07-29 18:10:00|41298|41265|41333|41299|41342|41319|41287|41265|2769
1659118500000|2022-07-29 18:15:00|41320|41298|41342|41306|41342|41314|41295|41272|3115
1659118800000|2022-07-29 18:20:00|41329|41305|41273|41247|41329|41305|41259|41245|3094
1659119100000|2022-07-29 18:25:00|41272|41246|41264|41247|41272|41255|41246|41220|2448
1659119400000|2022-07-29 18:30:00|41262|41248|41245|41224|41263|41248|41222|41203|2746
1659119700000|2022-07-29 18:35:00|41251|41225|41284|41267|41304|41267|41251|41225|1828
1659120000000|2022-07-29 18:40:00|41283|41257|41306|41284|41309|41284|41266|41243|2017
1659120300000|2022-07-29 18:45:00|41301|41274|41306|41289|41315|41296|41268|41245|5437
1659120600000|2022-07-29 18:50:00|41314|41290|41313|41299|41325|41302|41297|41270|4455
1659120900000|2022-07-29 18:55:00|41308|41287|41321|41307|41331|41311|41283|41267|13997
1659121200000|2022-07-29 19:00:00|41330|41279|41325|41307|41350|41326|41292|41275|5729
1659121500000|2022-07-29 19:05:00|41324|41299|41317|41291|41325|41300|41296|41274|1566
1659121800000|2022-07-29 19:10:00|41332|41292|41320|41304|41337|41315|41294|41271|2744
1659122100000|2022-07-29 19:15:00|41319|41305|41330|41305|41332|41305|41296|41274|3921
1659122400000|2022-07-29 19:20:00|41325|41306|41365|41349|41365|41349|41309|41283|3020
1659122700000|2022-07-29 19:25:00|41375|41354|41384|41367|41386|41372|41361|41339|2541
1659123000000|2022-07-29 19:30:00|41383|41363|41400|41385|41408|41388|41342|41329|10761
1659123300000|2022-07-29 19:35:00|41398|41384|41382|41362|41399|41386|41371|41356|8660
1659123600000|2022-07-29 19:40:00|41376|41361|41373|41356|41385|41374|41343|41331|8255
1659123900000|2022-07-29 19:45:00|41370|41357|41403|41373|41408|41397|41345|41321|11253
1659124200000|2022-07-29 19:50:00|41404|41375|41395|41378|41433|41411|41350|41327|21342
1659124500000|2022-07-29 19:55:00|41399|41386|41400|41381|41404|41389|41348|41327|40943
1659360600000|2022-08-01 13:30:00|41993|41693|42147|42101|42239|42180|41808|41693|64923
1659360900000|2022-08-01 13:35:00|42152|42125|42666|42612|42870|42816|42142|42061|63727
1659361200000|2022-08-01 13:40:00|42665|42615|42440|42391|42666|42616|42391|42345|36023
1659361500000|2022-08-01 13:45:00|42441|42392|42510|42477|42560|42526|42421|42349|35093
1659361800000|2022-08-01 13:50:00|42512|42474|42276|42231|42523|42474|42245|42208|24176
1659362100000|2022-08-01 13:55:00|42275|42220|42143|42078|42275|42220|42046|41957|16437
1659362400000|2022-08-01 14:00:00|42142|42062|42183|42133|42280|42239|42077|42013|12500
1659362700000|2022-08-01 14:05:00|42180|42134|42226|42173|42273|42237|42172|42120|9176
1659363000000|2022-08-01 14:10:00|42222|42157|42278|42238|42355|42317|42214|42157|7487
1659363300000|2022-08-01 14:15:00|42269|42228|42142|42102|42269|42238|42127|42080|6582
1659363600000|2022-08-01 14:20:00|42141|42100|42140|42085|42142|42110|42034|42013|8563
1659363900000|2022-08-01 14:25:00|42142|42086|41988|41950|42148|42112|41966|41925|9656
1659364200000|2022-08-01 14:30:00|41996|41967|41848|41818|42047|42031|41842|41788|8883
1659364500000|2022-08-01 14:35:00|41841|41819|41940|41922|41952|41922|41808|41752|14457
1659364800000|2022-08-01 14:40:00|41955|41923|42077|42042|42092|42069|41954|41922|11987
1659365100000|2022-08-01 14:45:00|42092|42043|42137|42106|42154|42114|42076|42039|18442
1659365400000|2022-08-01 14:50:00|42139|42107|41996|41948|42187|42156|41993|41946|8422
1659365700000|2022-08-01 14:55:00|41995|41949|41883|41850|41996|41977|41883|41850|8790
1659366000000|2022-08-01 15:00:00|41873|41858|41828|41786|41898|41868|41700|41652|12978
1659366300000|2022-08-01 15:05:00|41829|41787|41834|41799|41848|41828|41696|41642|12102
1659366600000|2022-08-01 15:10:00|41843|41800|41766|41742|41843|41805|41694|41653|11152
1659366900000|2022-08-01 15:15:00|41760|41743|41790|41751|41829|41789|41747|41698|7803
1659367200000|2022-08-01 15:20:00|41789|41752|41930|41907|41936|41914|41782|41751|7859
1659367500000|2022-08-01 15:25:00|41936|41914|41957|41937|41976|41961|41928|41907|4845
1659367800000|2022-08-01 15:30:00|41969|41931|41911|41883|41969|41931|41881|41833|8135
1659368100000|2022-08-01 15:35:00|41917|41882|41869|41842|41919|41889|41855|41808|6129
1659368400000|2022-08-01 15:40:00|41873|41843|41900|41868|41966|41950|41873|41839|6873
1659368700000|2022-08-01 15:45:00|41915|41869|41942|41908|41966|41957|41915|41869|6765
1659369000000|2022-08-01 15:50:00|41941|41907|41975|41937|41999|41962|41921|41886|8491
1659369300000|2022-08-01 15:55:00|41971|41938|41903|41857|41975|41938|41833|41799|6419
1659369600000|2022-08-01 16:00:00|41902|41859|41888|41852|41919|41910|41851|41811|6699
1659369900000|2022-08-01 16:05:00|41887|41853|41884|41843|41943|41901|41864|41839|3313
1659370200000|2022-08-01 16:10:00|41886|41847|41870|41830|41910|41887|41849|41812|4024
1659370500000|2022-08-01 16:15:00|41869|41831|41898|41877|41898|41877|41867|41831|3304
1659370800000|2022-08-01 16:20:00|41897|41866|41998|41973|42021|41984|41867|41826|8325
1659371100000|2022-08-01 16:25:00|41997|41971|41991|41977|42024|41996|41976|41949|7222
1659371400000|2022-08-01 16:30:00|41990|41975|42039|42019|42063|42019|41976|41949|8100
1659371700000|2022-08-01 16:35:00|42040|42020|42024|41991|42070|42050|42020|41984|10522
1659372000000|2022-08-01 16:40:00|42023|41992|42117|42084|42121|42087|42022|41992|4871
1659372300000|2022-08-01 16:45:00|42118|42085|42072|42047|42121|42103|42054|42034|9875
1659372600000|2022-08-01 16:50:00|42073|42048|42097|42057|42109|42103|42063|42031|3666
1659372900000|2022-08-01 16:55:00|42096|42058|42056|42031|42100|42083|42042|42000|6416
1659373200000|2022-08-01 17:00:00|42055|42032|41999|41976|42056|42038|41977|41954|3403
1659373500000|2022-08-01 17:05:00|41997|41975|42039|42005|42070|42049|41974|41954|4783
1659373800000|2022-08-01 17:10:00|42038|42012|42050|42027|42050|42027|41964|41942|8124
1659374100000|2022-08-01 17:15:00|42057|42032|42023|42003|42070|42041|42006|41975|5843
1659374400000|2022-08-01 17:20:00|42021|41996|41987|41961|42034|42003|41962|41934|6216
1659374700000|2022-08-01 17:25:00|41983|41962|41966|41941|42026|41989|41963|41921|5394
1659375000000|2022-08-01 17:30:00|41965|41947|41892|41869|41975|41958|41889|41860|3733
1659375300000|2022-08-01 17:35:00|41890|41855|41846|41825|41890|41865|41842|41825|8735
1659375600000|2022-08-01 17:40:00|41850|41826|41901|41871|41941|41897|41845|41826|3176
1659375900000|2022-08-01 17:45:00|41900|41872|41873|41817|41900|41872|41760|41732|10596
1659376200000|2022-08-01 17:50:00|41858|41818|41881|41856|41886|41866|41805|41789|1734
1659376500000|2022-08-01 17:55:00|41887|41857|41918|41896|41919|41896|41853|41816|3521
1659376800000|2022-08-01 18:00:00|41914|41895|41855|41836|41916|41895|41849|41836|5203
1659377100000|2022-08-01 18:05:00|41856|41830|41821|41794|41856|41832|41800|41771|4548
1659377400000|2022-08-01 18:10:00|41820|41806|41852|41827|41855|41839|41807|41784|6394
1659377700000|2022-08-01 18:15:00|41853|41828|41849|41827|41888|41874|41840|41820|2978
1659378000000|2022-08-01 18:20:00|41848|41828|41834|41820|41850|41844|41811|41780|5239
1659378300000|2022-08-01 18:25:00|41836|41827|41873|41850|41897|41887|41821|41782|6119
1659378600000|2022-08-01 18:30:00|41868|41844|41870|41849|41891|41878|41846|41820|3419
1659378900000|2022-08-01 18:35:00|41876|41850|41876|41845|41894|41886|41872|41841|4922
1659379200000|2022-08-01 18:40:00|41877|41869|41868|41860|41919|41911|41861|41825|6061
1659379500000|2022-08-01 18:45:00|41867|41839|41914|41870|41964|41939|41844|41820|12195
1659379800000|2022-08-01 18:50:00|41913|41859|41955|41934|41962|41939|41910|41851|8593
1659380100000|2022-08-01 18:55:00|41954|41944|41986|41963|42052|42041|41942|41909|11957
1659380400000|2022-08-01 19:00:00|41987|41949|41944|41924|41987|41952|41928|41895|8026
1659380700000|2022-08-01 19:05:00|41950|41935|41955|41939|41958|41949|41938|41904|6831
1659381000000|2022-08-01 19:10:00|41954|41934|41964|41947|41982|41963|41904|41887|8867
1659381300000|2022-08-01 19:15:00|41963|41951|41968|41953|41977|41970|41929|41901|7674
1659381600000|2022-08-01 19:20:00|41967|41950|41989|41977|42010|41995|41957|41936|11965
1659381900000|2022-08-01 19:25:00|41988|41959|41938|41908|41994|41986|41938|41907|7462
1659382200000|2022-08-01 19:30:00|41937|41902|41968|41960|41968|41960|41912|41901|17818
1659382500000|2022-08-01 19:35:00|41967|41954|41930|41920|41979|41972|41930|41920|11995
1659382800000|2022-08-01 19:40:00|41929|41925|41897|41885|41960|41948|41897|41885|15930
1659383100000|2022-08-01 19:45:00|41896|41887|41969|41931|41976|41964|41885|41873|23324
1659383400000|2022-08-01 19:50:00|41973|41937|41985|41970|42018|42009|41961|41931|32931
1659383700000|2022-08-01 19:55:00|41984|41969|41922|41917|41984|41969|41888|41875|67427
1659447000000|2022-08-02 13:30:00|42570|42401|42158|42114|42570|42421|42056|42001|53650
1659447300000|2022-08-02 13:35:00|42137|42113|41973|41908|42242|42182|41942|41900|33028
1659447600000|2022-08-02 13:40:00|41972|41913|42234|42173|42242|42204|41934|41908|15041
1659447900000|2022-08-02 13:45:00|42233|42174|42276|42231|42300|42285|42117|42110|15924
1659448200000|2022-08-02 13:50:00|42294|42232|42308|42280|42350|42319|42230|42190|15562
1659448500000|2022-08-02 13:55:00|42307|42265|42448|42416|42473|42416|42297|42263|20396
1659448800000|2022-08-02 14:00:00|42467|42415|42720|42695|42730|42700|42437|42415|48935
1659449100000|2022-08-02 14:05:00|42700|42699|42916|42891|42936|42919|42647|42588|34766
1659449400000|2022-08-02 14:10:00|42923|42900|42734|42691|42940|42923|42694|42668|29459
1659449700000|2022-08-02 14:15:00|42712|42674|42704|42670|42827|42795|42692|42668|17498
1659450000000|2022-08-02 14:20:00|42724|42679|42580|42527|42734|42707|42565|42524|14794
1659450300000|2022-08-02 14:25:00|42579|42526|42598|42569|42616|42595|42537|42496|6859
1659450600000|2022-08-02 14:30:00|42617|42570|42781|42761|42783|42771|42603|42570|12330
1659450900000|2022-08-02 14:35:00|42780|42762|42832|42812|42869|42853|42774|42731|16186
1659451200000|2022-08-02 14:40:00|42818|42806|42899|42871|42940|42913|42793|42761|12492
1659451500000|2022-08-02 14:45:00|42900|42877|42890|42864|42975|42957|42890|42864|16680
1659451800000|2022-08-02 14:50:00|42889|42865|42830|42802|42889|42866|42717|42682|24652
1659452100000|2022-08-02 14:55:00|42828|42801|42745|42701|42830|42801|42721|42700|10399
1659452400000|2022-08-02 15:00:00|42744|42700|42621|42579|42744|42701|42606|42554|21352
1659452700000|2022-08-02 15:05:00|42622|42563|42673|42648|42688|42665|42542|42518|5973
1659453000000|2022-08-02 15:10:00|42667|42646|42638|42612|42672|42646|42598|42560|6446
1659453300000|2022-08-02 15:15:00|42637|42614|42719|42689|42738|42698|42634|42612|7237
1659453600000|2022-08-02 15:20:00|42718|42711|42670|42639|42748|42733|42664|42626|5674
1659453900000|2022-08-02 15:25:00|42667|42640|42781|42751|42795|42756|42667|42639|9168
1659454200000|2022-08-02 15:30:00|42782|42752|42822|42805|42879|42847|42777|42747|17195
1659454500000|2022-08-02 15:35:00|42825|42806|42974|42953|42974|42953|42825|42806|15024
1659454800000|2022-08-02 15:40:00|42973|42940|43046|43009|43082|43057|42946|42923|14251
1659455100000|2022-08-02 15:45:00|43054|43010|43075|43046|43075|43049|42976|42950|13126
1659455400000|2022-08-02 15:50:00|43072|43047|43028|43013|43087|43068|43026|43002|12464
1659455700000|2022-08-02 15:55:00|43027|43014|43085|43049|43140|43119|43024|43000|11654
1659456000000|2022-08-02 16:00:00|43084|43064|43005|42979|43100|43080|42996|42969|8304
1659456300000|2022-08-02 16:05:00|43001|42974|43001|42979|43019|42981|42937|42924|8332
1659456600000|2022-08-02 16:10:00|43013|42980|43003|42977|43013|42992|42971|42942|3618
1659456900000|2022-08-02 16:15:00|43006|42983|42939|42910|43018|43006|42899|42873|6437
1659457200000|2022-08-02 16:20:00|42934|42897|42932|42897|42982|42970|42926|42892|5089
1659457500000|2022-08-02 16:25:00|42930|42898|42947|42928|42951|42938|42862|42821|12858
1659457800000|2022-08-02 16:30:00|42944|42929|42978|42963|42997|42978|42921|42901|9151
1659458100000|2022-08-02 16:35:00|42979|42964|42989|42967|43004|42987|42951|42937|5790
1659458400000|2022-08-02 16:40:00|42985|42961|43070|43050|43083|43050|42938|42926|14173
1659458700000|2022-08-02 16:45:00|43085|43051|43132|43118|43145|43125|43076|43040|17268
1659459000000|2022-08-02 16:50:00|43135|43129|43054|43034|43143|43134|43049|43023|7698
1659459300000|2022-08-02 16:55:00|43053|43026|43105|43093|43116|43099|43036|43025|9450
1659459600000|2022-08-02 17:00:00|43104|43089|43113|43094|43118|43100|43086|43071|4423
1659459900000|2022-08-02 17:05:00|43112|43082|43031|43005|43112|43082|43031|43002|3910
1659460200000|2022-08-02 17:10:00|43030|43006|43144|43126|43144|43126|43030|43006|10252
1659460500000|2022-08-02 17:15:00|43154|43127|43095|43073|43200|43171|43082|43065|26604
1659460800000|2022-08-02 17:20:00|43089|43070|43140|43113|43149|43125|43053|43011|13702
1659461100000|2022-08-02 17:25:00|43136|43114|43147|43131|43147|43134|43115|43087|6358
1659461400000|2022-08-02 17:30:00|43146|43127|43081|43055|43147|43129|43066|43043|6737
1659461700000|2022-08-02 17:35:00|43075|43043|43113|43073|43113|43086|43019|43000|13503
1659462000000|2022-08-02 17:40:00|43112|43074|43180|43156|43190|43168|43079|43070|9107
1659462300000|2022-08-02 17:45:00|43179|43157|43139|43118|43196|43178|43134|43092|13624
1659462600000|2022-08-02 17:50:00|43135|43117|43186|43166|43186|43169|43093|43071|12881
1659462900000|2022-08-02 17:55:00|43185|43167|43182|43158|43190|43174|43090|43075|13748
1659463200000|2022-08-02 18:00:00|43175|43159|43172|43160|43242|43219|43170|43156|13896
1659463500000|2022-08-02 18:05:00|43171|43159|43257|43239|43288|43265|43166|43156|18939
1659463800000|2022-08-02 18:10:00|43256|43240|43268|43253|43268|43254|43167|43145|12552
1659464100000|2022-08-02 18:15:00|43267|43254|43206|43188|43286|43254|43191|43169|16120
1659464400000|2022-08-02 18:20:00|43207|43189|43290|43261|43297|43264|43204|43182|8706
1659464700000|2022-08-02 18:25:00|43288|43262|43278|43261|43290|43278|43247|43232|5761
1659465000000|2022-08-02 18:30:00|43276|43259|43235|43217|43276|43259|43208|43191|6939
1659465300000|2022-08-02 18:35:00|43233|43206|43163|43137|43235|43218|43123|43093|8740
1659465600000|2022-08-02 18:40:00|43178|43138|43155|43129|43178|43168|43127|43096|6000
1659465900000|2022-08-02 18:45:00|43150|43128|43133|43110|43160|43133|43088|43071|13220
1659466200000|2022-08-02 18:50:00|43132|43108|43057|43039|43142|43131|43052|43037|23005
1659466500000|2022-08-02 18:55:00|43056|43040|43082|43067|43090|43068|43019|42990|16391
1659466800000|2022-08-02 19:00:00|43080|43068|43168|43155|43183|43161|43056|43019|15798
1659467100000|2022-08-02 19:05:00|43167|43156|43093|43076|43168|43159|43073|43056|21227
1659467400000|2022-08-02 19:10:00|43089|43075|43082|43069|43114|43104|43046|43036|12929
1659467700000|2022-08-02 19:15:00|43081|43059|43082|43071|43125|43109|43069|43048|14427
1659468000000|2022-08-02 19:20:00|43081|43067|43055|43039|43110|43100|43027|43009|19268
1659468300000|2022-08-02 19:25:00|43054|43041|43105|43090|43119|43103|43015|43002|18004
1659468600000|2022-08-02 19:30:00|43097|43087|43058|43052|43123|43110|43053|43034|17999
1659468900000|2022-08-02 19:35:00|43059|43056|43141|43124|43149|43125|43041|43034|21398
1659469200000|2022-08-02 19:40:00|43140|43125|43161|43151|43161|43157|43075|43072|23034
1659469500000|2022-08-02 19:45:00|43160|43146|43131|43118|43161|43156|43117|43097|24844
1659469800000|2022-08-02 19:50:00|43130|43115|42952|42939|43136|43116|42952|42936|59513
1659470100000|2022-08-02 19:55:00|42951|42936|42880|42878|42951|42941|42808|42796|123669
1659533400000|2022-08-03 13:30:00|43000|42760|42394|42308|43066|42800|42303|42212|49963
1659533700000|2022-08-03 13:35:00|42399|42323|42472|42429|42586|42506|42364|42310|17870
1659534000000|2022-08-03 13:40:00|42507|42438|42238|42180|42509|42474|42100|42038|45472
1659534300000|2022-08-03 13:45:00|42301|42181|42252|42176|42316|42278|42182|42117|19264
1659534600000|2022-08-03 13:50:00|42251|42177|42190|42150|42286|42241|42181|42150|16355
1659534900000|2022-08-03 13:55:00|42189|42151|42083|42048|42224|42184|42063|42015|24041
1659535200000|2022-08-03 14:00:00|42079|42042|42125|42090|42135|42107|41989|41925|13749
1659535500000|2022-08-03 14:05:00|42151|42093|42261|42223|42285|42254|42083|42050|12723
1659535800000|2022-08-03 14:10:00|42262|42224|42353|42308|42356|42330|42262|42223|7317
1659536100000|2022-08-03 14:15:00|42352|42305|42250|42220|42355|42343|42240|42220|6559
1659536400000|2022-08-03 14:20:00|42249|42201|42241|42214|42300|42287|42192|42151|6001
1659536700000|2022-08-03 14:25:00|42240|42219|42350|42312|42399|42373|42230|42214|13434
1659537000000|2022-08-03 14:30:00|42349|42316|42335|42309|42376|42356|42325|42288|14586
1659537300000|2022-08-03 14:35:00|42336|42312|42292|42272|42378|42320|42262|42234|9124
1659537600000|2022-08-03 14:40:00|42289|42257|42396|42360|42397|42386|42279|42246|4941
1659537900000|2022-08-03 14:45:00|42397|42362|42491|42472|42500|42484|42397|42360|5633
1659538200000|2022-08-03 14:50:00|42490|42474|42458|42434|42553|42499|42455|42405|9466
1659538500000|2022-08-03 14:55:00|42459|42435|42505|42459|42552|42507|42458|42431|5718
1659538800000|2022-08-03 15:00:00|42504|42461|42519|42486|42591|42544|42504|42447|5175
1659539100000|2022-08-03 15:05:00|42532|42491|42531|42490|42590|42553|42504|42456|4730
1659539400000|2022-08-03 15:10:00|42530|42493|42584|42556|42620|42579|42523|42490|5761
1659539700000|2022-08-03 15:15:00|42583|42537|42523|42490|42583|42548|42507|42478|3160
1659540000000|2022-08-03 15:20:00|42522|42512|42503|42458|42562|42520|42495|42445|5985
1659540300000|2022-08-03 15:25:00|42502|42459|42490|42458|42573|42536|42487|42445|1853
1659540600000|2022-08-03 15:30:00|42489|42464|42609|42585|42636|42602|42489|42458|4815
1659540900000|2022-08-03 15:35:00|42600|42583|42605|42582|42624|42588|42561|42517|3200
1659541200000|2022-08-03 15:40:00|42607|42583|42689|42661|42700|42682|42607|42582|8581
1659541500000|2022-08-03 15:45:00|42682|42660|42745|42700|42754|42710|42653|42627|8285
1659541800000|2022-08-03 15:50:00|42744|42699|42758|42734|42773|42736|42699|42686|9541
1659542100000|2022-08-03 15:55:00|42757|42735|42731|42709|42772|42741|42689|42651|11456
1659542400000|2022-08-03 16:00:00|42730|42711|42750|42727|42781|42750|42728|42704|3682
1659542700000|2022-08-03 16:05:00|42738|42728|42825|42794|42825|42794|42732|42691|5265
1659543000000|2022-08-03 16:10:00|42824|42795|42820|42795|42850|42814|42782|42747|11904
1659543300000|2022-08-03 16:15:00|42819|42793|42775|42753|42819|42793|42766|42738|3522
1659543600000|2022-08-03 16:20:00|42776|42755|42916|42889|42948|42911|42776|42753|7140
1659543900000|2022-08-03 16:25:00|42915|42887|42920|42885|42952|42902|42894|42884|1408
1659544200000|2022-08-03 16:30:00|42919|42883|42907|42878|42921|42883|42841|42820|4602
1659544500000|2022-08-03 16:35:00|42906|42877|42900|42874|42925|42896|42885|42867|2700
1659544800000|2022-08-03 16:40:00|42901|42875|42889|42855|42949|42903|42886|42835|1334
1659545100000|2022-08-03 16:45:00|42888|42856|42856|42830|42888|42856|42816|42780|4900
1659545400000|2022-08-03 16:50:00|42855|42831|42891|42871|42901|42878|42851|42827|3863
1659545700000|2022-08-03 16:55:00|42890|42870|42872|42844|42897|42875|42863|42816|2009
1659546000000|2022-08-03 17:00:00|42871|42845|42900|42878|42900|42881|42800|42796|8403
1659546300000|2022-08-03 17:05:00|42899|42879|42834|42812|42900|42882|42817|42775|4051
1659546600000|2022-08-03 17:10:00|42833|42813|42864|42836|42864|42842|42819|42801|3400
1659546900000|2022-08-03 17:15:00|42863|42840|42841|42812|42879|42852|42836|42811|2500
1659547200000|2022-08-03 17:20:00|42840|42809|42837|42806|42874|42864|42817|42783|4922
1659547500000|2022-08-03 17:25:00|42836|42807|42879|42856|42887|42861|42817|42805|3003
1659547800000|2022-08-03 17:30:00|42886|42867|42877|42857|42900|42884|42868|42840|3566
1659548100000|2022-08-03 17:35:00|42871|42855|42880|42854|42890|42867|42831|42794|2462
1659548400000|2022-08-03 17:40:00|42877|42855|42876|42863|42895|42877|42860|42833|3475
1659548700000|2022-08-03 17:45:00|42875|42862|42945|42930|42945|42930|42863|42829|2970
1659549000000|2022-08-03 17:50:00|42959|42931|43029|43003|43040|43014|42933|42922|7997
1659549300000|2022-08-03 17:55:00|43028|43005|42973|42950|43028|43008|42956|42920|3215
1659549600000|2022-08-03 18:00:00|42972|42948|42961|42941|42979|42959|42931|42897|5303
1659549900000|2022-08-03 18:05:00|42960|42942|42939|42921|42962|42953|42927|42903|1900
1659550200000|2022-08-03 18:10:00|42938|42920|42928|42908|42968|42947|42925|42907|8991
1659550500000|2022-08-03 18:15:00|42927|42907|42950|42932|42958|42950|42917|42907|5428
1659550800000|2022-08-03 18:20:00|42959|42934|42985|42967|42989|42970|42942|42932|8973
1659551100000|2022-08-03 18:25:00|42984|42966|43049|43032|43063|43045|42979|42963|4879
1659551400000|2022-08-03 18:30:00|43051|43034|42977|42953|43097|43060|42976|42945|4204
1659551700000|2022-08-03 18:35:00|42976|42955|43043|43012|43050|43040|42974|42951|6228
1659552000000|2022-08-03 18:40:00|43042|43018|43003|42990|43050|43039|42970|42939|7141
1659552300000|2022-08-03 18:45:00|43017|42996|43049|43025|43050|43032|42981|42941|4697
1659552600000|2022-08-03 18:50:00|43048|43026|43072|43061|43079|43063|43035|43026|2000
1659552900000|2022-08-03 18:55:00|43071|43057|43056|43033|43092|43081|43037|43002|8121
1659553200000|2022-08-03 19:00:00|43055|43034|43097|43073|43102|43089|43046|43018|5599
1659553500000|2022-08-03 19:05:00|43091|43074|43075|43064|43131|43113|43075|43062|4088
1659553800000|2022-08-03 19:10:00|43077|43069|43095|43079|43131|43116|43077|43064|5104
1659554100000|2022-08-03 19:15:00|43096|43080|43128|43105|43130|43111|43064|43035|3322
1659554400000|2022-08-03 19:20:00|43125|43106|43159|43145|43159|43150|43115|43089|5540
1659554700000|2022-08-03 19:25:00|43158|43153|43151|43140|43175|43153|43119|43090|5936
1659555000000|2022-08-03 19:30:00|43153|43138|43157|43142|43174|43152|43130|43102|7754
1659555300000|2022-08-03 19:35:00|43156|43145|43155|43143|43180|43175|43149|43141|6789
1659555600000|2022-08-03 19:40:00|43152|43149|43147|43128|43155|43149|43102|43080|8347
1659555900000|2022-08-03 19:45:00|43138|43124|43146|43125|43166|43137|43101|43086|10049
1659556200000|2022-08-03 19:50:00|43200|43126|43102|43088|43200|43137|43086|43080|24204
1659556500000|2022-08-03 19:55:00|43099|43089|42941|42940|43102|43090|42924|42918|53815
1659619800000|2022-08-04 13:30:00|43200|43001|43020|42923|43300|43198|42994|42900|27400
1659620100000|2022-08-04 13:35:00|43019|42900|42885|42804|43123|43021|42879|42800|8108
1659620400000|2022-08-04 13:40:00|42884|42805|42865|42838|42884|42852|42690|42600|7051
1659620700000|2022-08-04 13:45:00|42899|42839|43078|43018|43129|43085|42803|42732|11232
1659621000000|2022-08-04 13:50:00|43071|43047|43056|43024|43084|43047|42929|42850|10235
1659621300000|2022-08-04 13:55:00|43066|43025|43031|43003|43073|43052|42998|42950|6331
1659621600000|2022-08-04 14:00:00|43029|43001|43116|43071|43128|43082|43003|42932|10322
1659621900000|2022-08-04 14:05:00|43148|43072|43230|43199|43260|43204|43106|43066|2708
1659622200000|2022-08-04 14:10:00|43229|43200|43186|43162|43249|43223|43181|43144|5176
1659622500000|2022-08-04 14:15:00|43185|43144|43211|43178|43213|43184|43131|43095|2745
1659622800000|2022-08-04 14:20:00|43210|43182|43200|43158|43211|43183|43152|43124|3581
1659623100000|2022-08-04 14:25:00|43199|43159|43329|43293|43351|43306|43199|43153|5763
1659623400000|2022-08-04 14:30:00|43328|43285|43377|43353|43404|43367|43326|43269|5774
1659623700000|2022-08-04 14:35:00|43399|43354|43437|43395|43484|43457|43391|43353|6107
1659624000000|2022-08-04 14:40:00|43429|43396|43379|43338|43482|43431|43369|43332|5996
1659624300000|2022-08-04 14:45:00|43378|43339|43324|43303|43415|43362|43314|43277|10682
1659624600000|2022-08-04 14:50:00|43323|43292|43331|43312|43357|43314|43281|43261|7686
1659624900000|2022-08-04 14:55:00|43355|43296|43275|43254|43365|43334|43268|43248|3458
1659625200000|2022-08-04 15:00:00|43274|43264|43232|43216|43341|43305|43232|43209|4699
1659625500000|2022-08-04 15:05:00|43231|43200|43221|43199|43265|43245|43207|43166|6872
1659625800000|2022-08-04 15:10:00|43220|43200|43232|43205|43248|43227|43219|43199|2078
1659626100000|2022-08-04 15:15:00|43231|43201|43220|43191|43239|43201|43161|43142|3847
1659626400000|2022-08-04 15:20:00|43219|43192|43253|43214|43291|43270|43214|43191|3500
1659626700000|2022-08-04 15:25:00|43252|43215|43200|43174|43268|43240|43163|43150|5160
1659627000000|2022-08-04 15:30:00|43203|43175|43363|43334|43392|43363|43203|43175|10902
1659627300000|2022-08-04 15:35:00|43362|43321|43279|43246|43363|43324|43279|43233|5795
1659627600000|2022-08-04 15:40:00|43278|43247|43178|43151|43292|43250|43178|43150|5375
1659627900000|2022-08-04 15:45:00|43179|43152|43252|43228|43265|43240|43177|43151|3755
1659628200000|2022-08-04 15:50:00|43251|43229|43290|43245|43290|43259|43205|43169|15780
1659628500000|2022-08-04 15:55:00|43272|43246|43326|43301|43333|43328|43269|43242|2602
1659628800000|2022-08-04 16:00:00|43325|43320|43333|43308|43363|43329|43323|43301|2954
1659629100000|2022-08-04 16:05:00|43331|43309|43282|43256|43333|43310|43282|43256|4060
1659629400000|2022-08-04 16:10:00|43281|43259|43236|43206|43316|43296|43236|43200|5685
1659629700000|2022-08-04 16:15:00|43235|43200|43213|43187|43246|43205|43188|43154|2958
1659630000000|2022-08-04 16:20:00|43212|43176|43250|43198|43259|43246|43198|43174|5035
1659630300000|2022-08-04 16:25:00|43229|43207|43204|43173|43239|43222|43195|43170|3060
1659630600000|2022-08-04 16:30:00|43203|43174|43232|43218|43238|43222|43196|43172|2854
1659630900000|2022-08-04 16:35:00|43231|43211|43212|43188|43239|43211|43194|43150|14788
1659631200000|2022-08-04 16:40:00|43211|43185|43279|43250|43290|43250|43205|43178|3584
1659631500000|2022-08-04 16:45:00|43278|43249|43202|43174|43290|43266|43200|43167|2425
1659631800000|2022-08-04 16:50:00|43201|43175|43196|43161|43201|43188|43158|43134|2665
1659632100000|2022-08-04 16:55:00|43195|43160|43166|43134|43213|43189|43165|43130|3410
1659632400000|2022-08-04 17:00:00|43170|43135|43122|43101|43170|43137|43116|43100|2125
1659632700000|2022-08-04 17:05:00|43137|43103|43166|43145|43203|43192|43133|43100|8305
1659633000000|2022-08-04 17:10:00|43165|43154|43188|43158|43244|43223|43162|43131|3896
1659633300000|2022-08-04 17:15:00|43187|43159|43234|43209|43234|43228|43185|43159|2847
1659633600000|2022-08-04 17:20:00|43233|43206|43174|43161|43234|43207|43173|43150|3050
1659633900000|2022-08-04 17:25:00|43173|43172|43168|43147|43185|43172|43154|43135|6016
1659634200000|2022-08-04 17:30:00|43167|43135|43243|43217|43249|43227|43144|43135|3706
1659634500000|2022-08-04 17:35:00|43249|43218|43256|43234|43290|43259|43242|43206|4099
1659634800000|2022-08-04 17:40:00|43255|43244|43271|43249|43290|43266|43242|43200|2349
1659635100000|2022-08-04 17:45:00|43270|43240|43207|43187|43272|43240|43206|43159|5928
1659635400000|2022-08-04 17:50:00|43206|43185|43187|43165|43207|43185|43167|43135|11318
1659635700000|2022-08-04 17:55:00|43193|43166|43209|43192|43245|43217|43186|43165|17338
1659636000000|2022-08-04 18:00:00|43208|43187|43173|43148|43217|43187|43149|43115|21136
1659636300000|2022-08-04 18:05:00|43177|43149|43146|43130|43192|43176|43146|43129|6397
1659636600000|2022-08-04 18:10:00|43145|43131|43115|43086|43184|43160|43108|43076|5893
1659636900000|2022-08-04 18:15:00|43114|43091|43100|43079|43140|43120|43086|43066|15509
1659637200000|2022-08-04 18:20:00|43104|43080|43095|43078|43119|43087|43082|43070|6000
1659637500000|2022-08-04 18:25:00|43094|43079|43063|43046|43132|43091|43057|43032|6535
1659637800000|2022-08-04 18:30:00|43062|43047|43059|43046|43083|43062|43052|43018|3165
1659638100000|2022-08-04 18:35:00|43052|43035|43115|43086|43124|43106|43039|43029|6074
1659638400000|2022-08-04 18:40:00|43106|43081|43052|43034|43110|43096|43052|43030|5400
1659638700000|2022-08-04 18:45:00|43065|43035|43037|43019|43065|43045|43008|42974|5476
1659639000000|2022-08-04 18:50:00|43036|43002|42971|42948|43068|43029|42968|42928|6802
1659639300000|2022-08-04 18:55:00|42964|42930|42942|42919|42971|42957|42901|42899|8040
1659639600000|2022-08-04 19:00:00|42941|42920|42916|42901|42956|42945|42904|42877|5759
1659639900000|2022-08-04 19:05:00|42915|42908|42997|42978|43016|42987|42914|42891|4255
1659640200000|2022-08-04 19:10:00|42995|42979|43030|43011|43064|43051|42993|42977|4863
1659640500000|2022-08-04 19:15:00|43032|43012|43030|43011|43057|43039|43004|42982|3119
1659640800000|2022-08-04 19:20:00|43026|43023|42991|42981|43037|43023|42989|42958|5451
1659641100000|2022-08-04 19:25:00|42990|42983|42998|42984|43003|42999|42977|42960|6954
1659641400000|2022-08-04 19:30:00|42996|42995|42901|42895|42998|42995|42901|42872|7009
1659641700000|2022-08-04 19:35:00|42900|42880|42921|42908|42947|42928|42886|42866|10254
1659642000000|2022-08-04 19:40:00|42920|42909|42834|42816|42921|42917|42831|42806|9060
1659642300000|2022-08-04 19:45:00|42833|42815|42854|42841|42874|42848|42811|42800|13928
1659642600000|2022-08-04 19:50:00|42884|42842|42816|42803|42884|42858|42797|42773|12813
1659642900000|2022-08-04 19:55:00|42820|42793|42822|42812|42823|42812|42731|42717|40016
1659706200000|2022-08-05 13:30:00|42600|42400|42600|42508|42794|42683|42562|42288|18803
1659706500000|2022-08-05 13:35:00|42581|42509|42631|42585|42692|42619|42545|42428|5357
1659706800000|2022-08-05 13:40:00|42640|42587|42649|42565|42745|42657|42585|42514|3829
1659707100000|2022-08-05 13:45:00|42648|42566|42571|42493|42737|42657|42517|42445|4488
1659707400000|2022-08-05 13:50:00|42570|42517|42624|42565|42707|42654|42570|42497|2425
1659707700000|2022-08-05 13:55:00|42623|42546|42622|42543|42678|42645|42583|42506|3209
1659708000000|2022-08-05 14:00:00|42623|42582|42535|42495|42623|42609|42514|42453|3815
1659708300000|2022-08-05 14:05:00|42534|42488|42463|42433|42573|42546|42458|42428|3824
1659708600000|2022-08-05 14:10:00|42464|42428|42377|42320|42464|42433|42358|42320|4024
1659708900000|2022-08-05 14:15:00|42376|42321|42321|42276|42381|42353|42284|42230|6480
1659709200000|2022-08-05 14:20:00|42320|42282|42226|42138|42330|42316|42179|42138|7605
1659709500000|2022-08-05 14:25:00|42225|42139|42265|42224|42265|42227|42170|42123|5018
1659709800000|2022-08-05 14:30:00|42264|42225|42257|42222|42293|42231|42220|42182|6579
1659710100000|2022-08-05 14:35:00|42256|42243|42269|42228|42289|42256|42230|42200|4376
1659710400000|2022-08-05 14:40:00|42265|42231|42227|42205|42307|42291|42206|42190|5484
1659710700000|2022-08-05 14:45:00|42229|42206|42288|42256|42299|42265|42225|42190|3753
1659711000000|2022-08-05 14:50:00|42287|42257|42275|42245|42345|42307|42272|42231|3740
1659711300000|2022-08-05 14:55:00|42274|42246|42333|42300|42375|42341|42262|42232|2702
1659711600000|2022-08-05 15:00:00|42332|42306|42313|42293|42349|42330|42270|42248|7400
1659711900000|2022-08-05 15:05:00|42312|42292|42283|42258|42330|42297|42277|42248|5530
1659712200000|2022-08-05 15:10:00|42282|42270|42269|42244|42283|42274|42220|42190|5290
1659712500000|2022-08-05 15:15:00|42268|42245|42330|42289|42330|42290|42209|42190|4940
1659712800000|2022-08-05 15:20:00|42329|42282|42269|42249|42333|42305|42223|42190|6928
1659713100000|2022-08-05 15:25:00|42268|42234|42135|42116|42292|42253|42134|42100|6341
1659713400000|2022-08-05 15:30:00|42134|42100|42139|42118|42191|42149|42089|42038|4816
1659713700000|2022-08-05 15:35:00|42137|42080|42103|42083|42137|42106|42067|42050|5074
1659714000000|2022-08-05 15:40:00|42102|42076|42115|42088|42158|42103|42065|42050|2818
1659714300000|2022-08-05 15:45:00|42126|42089|41993|41964|42126|42089|41983|41964|7730
1659714600000|2022-08-05 15:50:00|41992|41956|42011|41990|42035|41990|41965|41950|8687
1659714900000|2022-08-05 15:55:00|42012|41991|41999|41975|42052|42002|41980|41954|3300
1659715200000|2022-08-05 16:00:00|41990|41973|42069|42032|42075|42047|41987|41950|2321
1659715500000|2022-08-05 16:05:00|42068|42033|42083|42053|42101|42085|42067|42032|2601
1659715800000|2022-08-05 16:10:00|42082|42054|42094|42074|42129|42094|42082|42047|2968
1659716100000|2022-08-05 16:15:00|42093|42076|42097|42079|42110|42095|42070|42046|4738
1659716400000|2022-08-05 16:20:00|42096|42068|42063|42021|42124|42093|42026|41986|6230
1659716700000|2022-08-05 16:25:00|42062|42009|42125|42107|42125|42107|42038|42008|2771
1659717000000|2022-08-05 16:30:00|42124|42109|42166|42142|42189|42154|42109|42078|2700
1659717300000|2022-08-05 16:35:00|42165|42143|42233|42218|42264|42241|42153|42129|2895
1659717600000|2022-08-05 16:40:00|42235|42210|42268|42232|42271|42240|42212|42188|3243
1659717900000|2022-08-05 16:45:00|42267|42233|42369|42321|42370|42324|42250|42217|3781
1659718200000|2022-08-05 16:50:00|42356|42322|42414|42377|42416|42378|42342|42316|1503
1659718500000|2022-08-05 16:55:00|42413|42378|42311|42296|42426|42380|42311|42296|4701
1659718800000|2022-08-05 17:00:00|42312|42300|42270|42250|42322|42304|42264|42250|9812
1659719100000|2022-08-05 17:05:00|42272|42252|42341|42315|42353|42327|42264|42250|6592
1659719400000|2022-08-05 17:10:00|42340|42293|42311|42284|42345|42297|42286|42260|3480
1659719700000|2022-08-05 17:15:00|42310|42285|42323|42290|42346|42317|42300|42279|1425
1659720000000|2022-08-05 17:20:00|42326|42292|42325|42300|42352|42324|42306|42279|7983
1659720300000|2022-08-05 17:25:00|42319|42306|42304|42286|42348|42321|42298|42279|4060
1659720600000|2022-08-05 17:30:00|42311|42288|42341|42326|42354|42328|42294|42265|3113
1659720900000|2022-08-05 17:35:00|42342|42334|42378|42357|42406|42382|42342|42307|1909
1659721200000|2022-08-05 17:40:00|42379|42358|42394|42377|42409|42400|42378|42346|2500
1659721500000|2022-08-05 17:45:00|42392|42379|42375|42350|42414|42393|42372|42328|2345
1659721800000|2022-08-05 17:50:00|42372|42351|42385|42359|42404|42386|42369|42326|2909
1659722100000|2022-08-05 17:55:00|42374|42335|42350|42320|42385|42361|42295|42255|4582
1659722400000|2022-08-05 18:00:00|42349|42322|42367|42345|42384|42361|42323|42279|1967
1659722700000|2022-08-05 18:05:00|42366|42347|42370|42350|42395|42367|42358|42331|1643
1659723000000|2022-08-05 18:10:00|42369|42360|42367|42337|42388|42369|42353|42332|3100
1659723300000|2022-08-05 18:15:00|42368|42338|42420|42391|42421|42391|42357|42332|2451
1659723600000|2022-08-05 18:20:00|42419|42385|42433|42427|42433|42427|42393|42361|6494
1659723900000|2022-08-05 18:25:00|42432|42421|42381|42364|42457|42433|42364|42345|4050
1659724200000|2022-08-05 18:30:00|42380|42376|42407|42386|42422|42402|42366|42345|5045
1659724500000|2022-08-05 18:35:00|42408|42387|42419|42396|42440|42425|42398|42356|3629
1659724800000|2022-08-05 18:40:00|42412|42409|42422|42405|42427|42410|42384|42351|3100
1659725100000|2022-08-05 18:45:00|42421|42401|42433|42415|42447|42415|42404|42366|2787
1659725400000|2022-08-05 18:50:00|42434|42395|42449|42425|42449|42446|42415|42368|3036
1659725700000|2022-08-05 18:55:00|42448|42426|42426|42406|42448|42428|42393|42348|3802
1659726000000|2022-08-05 19:00:00|42425|42407|42430|42411|42441|42432|42419|42382|2360
1659726300000|2022-08-05 19:05:00|42428|42408|42410|42402|42443|42430|42395|42362|2634
1659726600000|2022-08-05 19:10:00|42423|42404|42360|42345|42430|42417|42357|42336|6491
1659726900000|2022-08-05 19:15:00|42364|42346|42364|42348|42384|42372|42357|42336|3964
1659727200000|2022-08-05 19:20:00|42370|42349|42347|42333|42379|42375|42327|42301|5839
1659727500000|2022-08-05 19:25:00|42351|42328|42422|42400|42427|42401|42349|42321|6281
1659727800000|2022-08-05 19:30:00|42414|42401|42433|42416|42449|42430|42399|42385|7103
1659728100000|2022-08-05 19:35:00|42432|42417|42448|42426|42450|42439|42417|42406|8499
1659728400000|2022-08-05 19:40:00|42447|42427|42460|42445|42480|42462|42426|42406|7183
1659728700000|2022-08-05 19:45:00|42461|42444|42591|42575|42600|42575|42460|42435|17268
1659729000000|2022-08-05 19:50:00|42598|42576|42658|42641|42671|42645|42575|42567|43225
1659729300000|2022-08-05 19:55:00|42671|42642|42641|42628|42688|42662|42604|42586|43534
1659965400000|2022-08-08 13:30:00|42882|42639|42849|42786|42978|42934|42766|42614|16601
1659965700000|2022-08-08 13:35:00|42851|42826|42643|42561|42907|42837|42580|42520|13492
1659966000000|2022-08-08 13:40:00|42642|42562|42506|42422|42676|42641|42504|42417|6125
1659966300000|2022-08-08 13:45:00|42542|42463|42494|42462|42651|42565|42473|42391|9158
1659966600000|2022-08-08 13:50:00|42495|42463|42537|42469|42556|42505|42446|42377|10471
1659966900000|2022-08-08 13:55:00|42536|42442|42693|42631|42699|42683|42454|42416|13289
1659967200000|2022-08-08 14:00:00|42692|42662|42654|42601|42784|42745|42624|42584|10144
1659967500000|2022-08-08 14:05:00|42653|42602|42636|42586|42748|42726|42630|42564|18643
1659967800000|2022-08-08 14:10:00|42646|42587|42652|42606|42740|42717|42605|42552|10660
1659968100000|2022-08-08 14:15:00|42651|42628|42698|42626|42760|42716|42651|42592|4240
1659968400000|2022-08-08 14:20:00|42745|42640|42729|42688|42745|42706|42676|42640|2322
1659968700000|2022-08-08 14:25:00|42731|42707|42734|42689|42760|42726|42692|42640|5467
1659969000000|2022-08-08 14:30:00|42733|42694|42707|42674|42760|42739|42700|42647|2906
1659969300000|2022-08-08 14:35:00|42706|42670|42635|42596|42706|42670|42600|42567|4400
1659969600000|2022-08-08 14:40:00|42634|42603|42596|42552|42645|42629|42580|42520|3004
1659969900000|2022-08-08 14:45:00|42595|42574|42604|42580|42604|42596|42583|42519|4230
1659970200000|2022-08-08 14:50:00|42607|42593|42659|42630|42684|42669|42607|42593|3717
1659970500000|2022-08-08 14:55:00|42658|42615|42640|42605|42713|42678|42640|42588|3500
1659970800000|2022-08-08 15:00:00|42639|42598|42572|42530|42646|42632|42568|42524|3564
1659971100000|2022-08-08 15:05:00|42566|42531|42490|42458|42568|42545|42490|42440|4105
1659971400000|2022-08-08 15:10:00|42478|42447|42491|42459|42492|42480|42446|42400|3603
1659971700000|2022-08-08 15:15:00|42493|42460|42524|42480|42556|42535|42490|42459|2108
1659972000000|2022-08-08 15:20:00|42523|42484|42517|42492|42523|42508|42491|42459|3955
1659972300000|2022-08-08 15:25:00|42516|42495|42545|42510|42562|42545|42505|42459|4095
1659972600000|2022-08-08 15:30:00|42543|42526|42509|42483|42543|42527|42509|42478|1516
1659972900000|2022-08-08 15:35:00|42507|42478|42422|42394|42507|42501|42371|42348|10698
1659973200000|2022-08-08 15:40:00|42421|42399|42371|42348|42423|42405|42363|42321|3126
1659973500000|2022-08-08 15:45:00|42393|42349|42277|42253|42399|42375|42273|42250|4124
1659973800000|2022-08-08 15:50:00|42274|42258|42371|42334|42391|42352|42274|42253|2500
1659974100000|2022-08-08 15:55:00|42370|42335|42360|42339|42403|42371|42360|42324|1075
1659974400000|2022-08-08 16:00:00|42359|42338|42388|42362|42392|42364|42326|42299|1905
1659974700000|2022-08-08 16:05:00|42382|42373|42301|42281|42412|42379|42300|42281|1700
1659975000000|2022-08-08 16:10:00|42302|42282|42251|42220|42322|42297|42249|42220|5482
1659975300000|2022-08-08 16:15:00|42252|42221|42199|42172|42252|42227|42182|42152|6136
1659975600000|2022-08-08 16:20:00|42197|42173|42229|42202|42282|42238|42197|42173|2816
1659975900000|2022-08-08 16:25:00|42228|42203|42283|42259|42286|42276|42228|42199|2360
1659976200000|2022-08-08 16:30:00|42276|42258|42266|42252|42329|42292|42256|42207|12272
1659976500000|2022-08-08 16:35:00|42265|42234|42193|42166|42265|42234|42189|42141|4177
1659976800000|2022-08-08 16:40:00|42192|42167|42223|42194|42236|42224|42190|42141|2247
1659977100000|2022-08-08 16:45:00|42219|42202|42261|42238|42300|42260|42219|42189|2205
1659977400000|2022-08-08 16:50:00|42260|42228|42288|42272|42288|42280|42249|42228|918
1659977700000|2022-08-08 16:55:00|42284|42281|42271|42256|42291|42281|42221|42195|2573
1659978000000|2022-08-08 17:00:00|42269|42263|42250|42227|42269|42267|42222|42188|1628
1659978300000|2022-08-08 17:05:00|42249|42238|42273|42250|42273|42250|42232|42192|1415
1659978600000|2022-08-08 17:10:00|42272|42251|42324|42292|42339|42314|42249|42218|1677
1659978900000|2022-08-08 17:15:00|42323|42296|42329|42309|42373|42339|42313|42277|2012
1659979200000|2022-08-08 17:20:00|42328|42292|42349|42328|42392|42354|42309|42274|3401
1659979500000|2022-08-08 17:25:00|42354|42338|42318|42298|42379|42350|42318|42298|1710
1659979800000|2022-08-08 17:30:00|42319|42299|42331|42309|42352|42325|42319|42272|1651
1659980100000|2022-08-08 17:35:00|42330|42310|42346|42322|42363|42345|42326|42299|2516
1659980400000|2022-08-08 17:40:00|42349|42323|42415|42393|42454|42424|42342|42305|3480
1659980700000|2022-08-08 17:45:00|42414|42409|42453|42428|42479|42443|42400|42377|1801
1659981000000|2022-08-08 17:50:00|42450|42440|42493|42461|42500|42490|42414|42384|3331
1659981300000|2022-08-08 17:55:00|42492|42462|42486|42468|42500|42498|42483|42445|2041
1659981600000|2022-08-08 18:00:00|42478|42469|42419|42397|42527|42500|42418|42384|5876
1659981900000|2022-08-08 18:05:00|42422|42399|42424|42398|42465|42441|42398|42384|2341
1659982200000|2022-08-08 18:10:00|42418|42399|42401|42355|42423|42410|42389|42343|2100
1659982500000|2022-08-08 18:15:00|42396|42365|42351|42333|42401|42392|42339|42304|1756
1659982800000|2022-08-08 18:20:00|42349|42318|42390|42360|42410|42385|42340|42307|4494
1659983100000|2022-08-08 18:25:00|42385|42356|42382|42355|42399|42387|42356|42320|2723
1659983400000|2022-08-08 18:30:00|42373|42351|42426|42405|42426|42406|42373|42328|3448
1659983700000|2022-08-08 18:35:00|42420|42406|42389|42376|42443|42427|42389|42357|2626
1659984000000|2022-08-08 18:40:00|42388|42381|42377|42362|42440|42415|42377|42347|1300
1659984300000|2022-08-08 18:45:00|42381|42356|42368|42349|42394|42374|42349|42307|5081
1659984600000|2022-08-08 18:50:00|42367|42350|42324|42297|42367|42350|42318|42279|2855
1659984900000|2022-08-08 18:55:00|42323|42303|42395|42371|42408|42383|42318|42286|3717
1659985200000|2022-08-08 19:00:00|42391|42372|42398|42381|42399|42391|42379|42344|3578
1659985500000|2022-08-08 19:05:00|42399|42385|42397|42365|42422|42397|42383|42347|2738
1659985800000|2022-08-08 19:10:00|42396|42366|42386|42368|42402|42387|42373|42342|1802
1659986100000|2022-08-08 19:15:00|42385|42365|42403|42382|42417|42382|42350|42327|11050
1659986400000|2022-08-08 19:20:00|42402|42381|42388|42361|42404|42398|42362|42341|2512
1659986700000|2022-08-08 19:25:00|42387|42370|42364|42341|42404|42390|42361|42338|2060
1659987000000|2022-08-08 19:30:00|42363|42339|42329|42316|42363|42339|42318|42302|2953
1659987300000|2022-08-08 19:35:00|42330|42306|42303|42287|42356|42336|42300|42270|3374
1659987600000|2022-08-08 19:40:00|42304|42288|42346|42328|42349|42328|42304|42287|3049
1659987900000|2022-08-08 19:45:00|42345|42330|42388|42363|42442|42375|42333|42321|7111
1659988200000|2022-08-08 19:50:00|42436|42294|42382|42355|42461|42379|42333|42294|12600
1659988500000|2022-08-08 19:55:00|42381|42350|42392|42385|42419|42407|42335|42316|33619
1660051800000|2022-08-09 13:30:00|42763|42303|42933|42846|42950|42893|42653|42200|24327
1660052100000|2022-08-09 13:35:00|42932|42809|42840|42671|42990|42899|42700|42638|16310
1660052400000|2022-08-09 13:40:00|42839|42672|42718|42660|42850|42837|42649|42597|8611
1660052700000|2022-08-09 13:45:00|42716|42653|42755|42705|42850|42802|42696|42594|6470
1660053000000|2022-08-09 13:50:00|42754|42706|42937|42879|42950|42916|42725|42705|8888
1660053300000|2022-08-09 13:55:00|42931|42881|43097|43060|43129|43075|42910|42879|21505
1660053600000|2022-08-09 14:00:00|43099|43061|43044|42988|43149|43120|43029|42987|13854
1660053900000|2022-08-09 14:05:00|43048|42987|43104|43072|43151|43118|43040|42987|4208
1660054200000|2022-08-09 14:10:00|43120|43073|43123|43073|43197|43150|43075|42999|5272
1660054500000|2022-08-09 14:15:00|43117|43072|43089|43072|43123|43107|43066|43017|4084
1660054800000|2022-08-09 14:20:00|43100|43054|43150|43113|43150|43132|43092|43032|8221
1660055100000|2022-08-09 14:25:00|43149|43114|43130|43071|43199|43184|43122|43065|4073
1660055400000|2022-08-09 14:30:00|43122|43072|43117|43091|43170|43150|43115|43072|4501
1660055700000|2022-08-09 14:35:00|43116|43072|43130|43111|43170|43135|43102|43053|4755
1660056000000|2022-08-09 14:40:00|43148|43112|43154|43115|43159|43140|43126|43083|4190
1660056300000|2022-08-09 14:45:00|43150|43101|43111|43084|43150|43110|43093|43051|2643
1660056600000|2022-08-09 14:50:00|43110|43085|43031|42979|43111|43085|43016|42979|4627
1660056900000|2022-08-09 14:55:00|43030|42990|42961|42922|43030|43015|42910|42860|4842
1660057200000|2022-08-09 15:00:00|42960|42923|42927|42882|42960|42932|42876|42825|1725
1660057500000|2022-08-09 15:05:00|42949|42904|42877|42834|42996|42948|42826|42781|11083
1660057800000|2022-08-09 15:10:00|42876|42835|42965|42930|42965|42943|42875|42834|3815
1660058100000|2022-08-09 15:15:00|42964|42943|43075|43040|43075|43065|42964|42930|2275
1660058400000|2022-08-09 15:20:00|43086|43006|42998|42947|43086|43008|42952|42919|2220
1660058700000|2022-08-09 15:25:00|42999|42948|43073|43042|43100|43065|42985|42940|1894
1660059000000|2022-08-09 15:30:00|43075|43043|43048|43014|43085|43078|43048|43005|2756
1660059300000|2022-08-09 15:35:00|43046|43005|43040|43006|43063|43044|43021|43000|1900
1660059600000|2022-08-09 15:40:00|43039|43007|43085|43038|43086|43068|43030|42972|1339
1660059900000|2022-08-09 15:45:00|43084|43039|43155|43132|43174|43143|43070|43032|7694
1660060200000|2022-08-09 15:50:00|43154|43133|43161|43136|43169|43147|43123|43102|2534
1660060500000|2022-08-09 15:55:00|43167|43138|43172|43143|43199|43177|43146|43113|5826
1660060800000|2022-08-09 16:00:00|43171|43144|43127|43111|43193|43167|43122|43086|3151
1660061100000|2022-08-09 16:05:00|43137|43099|43127|43113|43166|43140|43127|43084|2748
1660061400000|2022-08-09 16:10:00|43126|43101|43140|43118|43140|43130|43100|43083|3497
1660061700000|2022-08-09 16:15:00|43151|43120|43155|43103|43166|43158|43134|43102|1610
1660062000000|2022-08-09 16:20:00|43144|43122|43100|43080|43155|43125|43086|43051|1531
1660062300000|2022-08-09 16:25:00|43099|43074|43076|43061|43099|43080|43058|43039|1806
1660062600000|2022-08-09 16:30:00|43075|43050|43100|43077|43100|43078|43055|43015|2617
1660062900000|2022-08-09 16:35:00|43078|43067|43081|43061|43086|43072|43072|43036|1354
1660063200000|2022-08-09 16:40:00|43077|43059|42984|42956|43081|43059|42974|42948|4968
1660063500000|2022-08-09 16:45:00|42974|42957|42971|42942|42990|42958|42940|42904|1830
1660063800000|2022-08-09 16:50:00|42970|42930|43012|42996|43028|43000|42962|42929|1724
1660064100000|2022-08-09 16:55:00|43013|43004|43044|43022|43047|43024|43013|42994|1789
1660064400000|2022-08-09 17:00:00|43055|43010|42987|42937|43071|43031|42961|42925|1924
1660064700000|2022-08-09 17:05:00|42973|42938|42957|42939|43005|42980|42947|42910|4471
1660065000000|2022-08-09 17:10:00|42966|42950|42975|42945|43002|42990|42961|42934|4055
1660065300000|2022-08-09 17:15:00|42974|42938|42970|42947|42989|42972|42949|42901|2620
1660065600000|2022-08-09 17:20:00|42969|42958|42923|42888|42969|42958|42923|42883|400
1660065900000|2022-08-09 17:25:00|42922|42895|42874|42852|42922|42895|42862|42817|9639
1660066200000|2022-08-09 17:30:00|42884|42856|42920|42893|42933|42899|42854|42824|8422
1660066500000|2022-08-09 17:35:00|42948|42900|42951|42924|42970|42936|42918|42878|1552
1660066800000|2022-08-09 17:40:00|42960|42927|42939|42914|42985|42960|42897|42873|1532
1660067100000|2022-08-09 17:45:00|42934|42905|42906|42882|42955|42910|42903|42868|2324
1660067400000|2022-08-09 17:50:00|42905|42884|42954|42919|42958|42933|42893|42860|2323
1660067700000|2022-08-09 17:55:00|42953|42911|42894|42869|42953|42938|42891|42863|1502
1660068000000|2022-08-09 18:00:00|42891|42863|42900|42878|42934|42900|42884|42863|2520
1660068300000|2022-08-09 18:05:00|42899|42868|42896|42875|42938|42907|42856|42844|2972
1660068600000|2022-08-09 18:10:00|42897|42876|42903|42884|42945|42924|42897|42875|2129
1660068900000|2022-08-09 18:15:00|42902|42880|42865|42832|42911|42887|42825|42800|3547
1660069200000|2022-08-09 18:20:00|42860|42833|42852|42829|42871|42847|42835|42800|700
1660069500000|2022-08-09 18:25:00|42854|42830|42820|42808|42873|42851|42815|42800|1799
1660069800000|2022-08-09 18:30:00|42819|42800|42810|42787|42824|42805|42782|42758|3519
1660070100000|2022-08-09 18:35:00|42811|42788|42799|42779|42831|42807|42772|42743|1937
1660070400000|2022-08-09 18:40:00|42804|42780|42807|42785|42807|42794|42787|42779|2915
1660070700000|2022-08-09 18:45:00|42806|42786|42842|42830|42865|42839|42805|42785|1940
1660071000000|2022-08-09 18:50:00|42845|42828|42832|42815|42857|42833|42812|42774|2001
1660071300000|2022-08-09 18:55:00|42831|42812|42808|42788|42842|42816|42797|42779|2002
1660071600000|2022-08-09 19:00:00|42807|42789|42760|42744|42814|42793|42760|42728|1817
1660071900000|2022-08-09 19:05:00|42762|42745|42789|42766|42804|42775|42761|42741|4515
1660072200000|2022-08-09 19:10:00|42788|42768|42759|42744|42800|42782|42742|42714|2007
1660072500000|2022-08-09 19:15:00|42758|42736|42765|42746|42774|42765|42745|42723|4051
1660072800000|2022-08-09 19:20:00|42762|42749|42801|42780|42806|42787|42760|42734|2600
1660073100000|2022-08-09 19:25:00|42817|42781|42755|42733|42834|42808|42751|42728|6300
1660073400000|2022-08-09 19:30:00|42756|42729|42820|42802|42837|42814|42747|42726|4657
1660073700000|2022-08-09 19:35:00|42837|42803|42806|42782|42840|42812|42788|42755|3492
1660074000000|2022-08-09 19:40:00|42814|42794|42763|42739|42838|42809|42753|42725|3200
1660074300000|2022-08-09 19:45:00|42762|42740|42770|42754|42770|42755|42718|42700|7346
1660074600000|2022-08-09 19:50:00|42785|42755|42796|42777|42833|42810|42764|42700|6507
1660074900000|2022-08-09 19:55:00|42795|42778|42862|42840|42863|42854|42771|42760|27769
1660138200000|2022-08-10 13:30:00|43149|42921|42970|42793|43278|43009|42659|42601|17112
1660138500000|2022-08-10 13:35:00|42969|42901|42879|42782|43058|42999|42860|42782|13954
1660138800000|2022-08-10 13:40:00|42895|42785|42999|42946|43099|43020|42837|42782|27049
1660139100000|2022-08-10 13:45:00|42998|42947|43086|43039|43131|43093|42996|42947|10417
1660139400000|2022-08-10 13:50:00|43119|43080|43197|43131|43232|43193|43048|42959|7515
1660139700000|2022-08-10 13:55:00|43196|43132|43150|43128|43289|43239|43112|43050|3237
1660140000000|2022-08-10 14:00:00|43149|43118|43184|43136|43223|43156|43130|43068|2350
1660140300000|2022-08-10 14:05:00|43200|43137|43177|43107|43225|43178|43135|43069|3483
1660140600000|2022-08-10 14:10:00|43179|43108|43223|43185|43232|43211|43176|43099|2400
1660140900000|2022-08-10 14:15:00|43221|43181|43164|43119|43221|43182|43144|43107|1315
1660141200000|2022-08-10 14:20:00|43163|43120|43071|43026|43164|43132|43052|43000|2822
1660141500000|2022-08-10 14:25:00|43081|43027|43125|43106|43134|43123|43071|43027|2121
1660141800000|2022-08-10 14:30:00|43124|43090|43139|43098|43150|43138|43115|43068|2091
1660142100000|2022-08-10 14:35:00|43149|43099|43114|43071|43164|43138|43114|43071|1054
1660142400000|2022-08-10 14:40:00|43113|43093|43142|43098|43143|43136|43110|43071|1106
1660142700000|2022-08-10 14:45:00|43141|43099|43157|43118|43178|43146|43141|43088|2250
1660143000000|2022-08-10 14:50:00|43153|43137|43100|43069|43161|43137|43100|43068|1655
1660143300000|2022-08-10 14:55:00|43117|43068|43100|43075|43144|43128|43099|43068|2025
1660143600000|2022-08-10 15:00:00|43109|43079|43232|43185|43232|43216|43107|43075|12672
1660143900000|2022-08-10 15:05:00|43228|43195|43204|43152|43232|43225|43159|43106|7170
1660144200000|2022-08-10 15:10:00|43203|43153|43158|43130|43231|43204|43133|43101|2104
1660144500000|2022-08-10 15:15:00|43154|43104|43159|43134|43162|43155|43150|43097|2425
1660144800000|2022-08-10 15:20:00|43157|43140|43199|43165|43199|43190|43157|43134|3712
1660145100000|2022-08-10 15:25:00|43198|43169|43143|43119|43200|43187|43140|43108|3600
1660145400000|2022-08-10 15:30:00|43147|43124|43133|43110|43177|43163|43133|43104|2200
1660145700000|2022-08-10 15:35:00|43131|43102|43087|43072|43133|43111|43086|43055|2100
1660146000000|2022-08-10 15:40:00|43095|43058|43112|43072|43119|43103|43095|43055|1600
1660146300000|2022-08-10 15:45:00|43105|43076|43074|43048|43114|43095|43055|43037|2952
1660146600000|2022-08-10 15:50:00|43073|43041|43034|43006|43073|43042|43024|43000|1522
1660146900000|2022-08-10 15:55:00|43036|43011|43061|43039|43087|43074|43036|43002|1643
1660147200000|2022-08-10 16:00:00|43063|43041|43060|43036|43095|43086|43060|43036|11452
1660147500000|2022-08-10 16:05:00|43059|43037|43028|43003|43059|43051|43028|43000|3679
1660147800000|2022-08-10 16:10:00|43027|43005|42993|42964|43027|43014|42975|42950|2910
1660148100000|2022-08-10 16:15:00|42992|42951|42963|42942|42992|42964|42947|42914|3029
1660148400000|2022-08-10 16:20:00|42962|42946|42949|42925|42970|42960|42945|42904|3000
1660148700000|2022-08-10 16:25:00|42948|42927|42984|42951|42990|42957|42929|42904|3224
1660149000000|2022-08-10 16:30:00|42983|42959|42976|42947|43018|42978|42957|42919|2100
1660149300000|2022-08-10 16:35:00|42967|42951|42978|42958|42980|42958|42947|42904|3856
1660149600000|2022-08-10 16:40:00|42979|42967|42978|42954|42979|42971|42957|42921|5481
1660149900000|2022-08-10 16:45:00|42975|42953|42970|42961|42978|42961|42944|42915|2632
1660150200000|2022-08-10 16:50:00|42979|42962|42998|42974|43000|42987|42975|42950|2001
1660150500000|2022-08-10 16:55:00|43000|42963|43026|43005|43026|43017|42989|42954|1900
1660150800000|2022-08-10 17:00:00|43037|43007|43008|42989|43052|43039|43006|42982|2747
1660151100000|2022-08-10 17:05:00|43007|42982|42992|42973|43007|42993|42981|42944|2685
1660151400000|2022-08-10 17:10:00|43001|42975|43049|43023|43049|43041|42993|42967|1206
1660151700000|2022-08-10 17:15:00|43048|43025|43065|43033|43091|43064|43047|43019|1112
1660152000000|2022-08-10 17:20:00|43058|43034|43038|43022|43067|43050|43025|42990|1100
1660152300000|2022-08-10 17:25:00|43061|43023|43048|43040|43081|43050|43032|43012|6659
1660152600000|2022-08-10 17:30:00|43046|43047|43076|43055|43101|43082|43046|43027|41407
1660152900000|2022-08-10 17:35:00|43075|43047|43035|43017|43092|43059|43025|43008|1837
1660153200000|2022-08-10 17:40:00|43026|43013|43117|43101|43130|43101|43018|43000|7590
1660153500000|2022-08-10 17:45:00|43138|43100|43149|43114|43150|43134|43106|43070|4274
1660153800000|2022-08-10 17:50:00|43148|43131|43142|43110|43150|43140|43126|43101|2360
1660154100000|2022-08-10 17:55:00|43141|43119|43149|43130|43150|43139|43121|43103|3108
1660154400000|2022-08-10 18:00:00|43145|43121|43150|43127|43150|43136|43123|43103|6913
1660154700000|2022-08-10 18:05:00|43157|43136|43202|43178|43232|43214|43157|43125|6880
1660155000000|2022-08-10 18:10:00|43200|43191|43204|43176|43217|43202|43190|43155|1700
1660155300000|2022-08-10 18:15:00|43203|43179|43162|43140|43210|43186|43162|43140|1924
1660155600000|2022-08-10 18:20:00|43161|43150|43128|43104|43161|43150|43128|43104|2004
1660155900000|2022-08-10 18:25:00|43137|43112|43102|43077|43139|43125|43102|43075|2643
1660156200000|2022-08-10 18:30:00|43110|43080|43136|43110|43144|43133|43110|43066|2459
1660156500000|2022-08-10 18:35:00|43132|43111|43154|43126|43182|43159|43128|43105|2187
1660156800000|2022-08-10 18:40:00|43161|43127|43167|43146|43178|43172|43150|43127|2068
1660157100000|2022-08-10 18:45:00|43163|43160|43155|43133|43163|43160|43115|43094|3286
1660157400000|2022-08-10 18:50:00|43154|43129|43129|43116|43154|43142|43129|43100|3188
1660157700000|2022-08-10 18:55:00|43137|43115|43200|43173|43200|43173|43137|43108|4811
1660158000000|2022-08-10 19:00:00|43197|43174|43169|43148|43200|43192|43161|43139|3821
1660158300000|2022-08-10 19:05:00|43168|43144|43156|43140|43182|43155|43139|43105|8203
1660158600000|2022-08-10 19:10:00|43151|43141|43165|43146|43167|43160|43146|43140|8647
1660158900000|2022-08-10 19:15:00|43164|43145|43158|43140|43173|43164|43146|43127|5595
1660159200000|2022-08-10 19:20:00|43157|43141|43161|43142|43167|43162|43150|43123|4618
1660159500000|2022-08-10 19:25:00|43160|43143|43171|43147|43174|43166|43159|43140|6300
1660159800000|2022-08-10 19:30:00|43168|43148|43141|43130|43168|43148|43117|43103|3488
1660160100000|2022-08-10 19:35:00|43139|43131|43186|43168|43195|43182|43134|43116|6545
1660160400000|2022-08-10 19:40:00|43189|43179|43204|43193|43205|43193|43169|43143|55802
1660160700000|2022-08-10 19:45:00|43203|43192|43158|43150|43203|43192|43144|43126|33327
1660161000000|2022-08-10 19:50:00|43171|43156|43096|43080|43174|43158|43088|43072|14992
1660161300000|2022-08-10 19:55:00|43099|43076|42964|42928|43107|43085|42888|42842|136502
1660224600000|2022-08-11 13:30:00|43315|42757|42968|42856|43315|42991|42897|42757|16160
1660224900000|2022-08-11 13:35:00|42967|42857|42889|42814|43003|42934|42825|42750|9951
1660225200000|2022-08-11 13:40:00|42888|42815|42943|42882|42947|42923|42805|42761|9710
1660225500000|2022-08-11 13:45:00|42942|42889|42830|42772|42971|42894|42775|42739|14191
1660225800000|2022-08-11 13:50:00|42828|42760|42823|42779|42872|42805|42781|42739|9459
1660226100000|2022-08-11 13:55:00|42822|42780|42830|42787|42895|42848|42741|42711|8969
1660226400000|2022-08-11 14:00:00|42800|42807|42795|42760|42845|42820|42779|42730|9122
1660226700000|2022-08-11 14:05:00|42801|42772|42778|42737|42847|42811|42756|42730|4306
1660227000000|2022-08-11 14:10:00|42776|42739|42803|42756|42837|42792|42739|42711|7202
1660227300000|2022-08-11 14:15:00|42802|42738|42884|42850|42890|42877|42775|42730|7946
1660227600000|2022-08-11 14:20:00|42883|42851|42931|42889|42944|42904|42838|42805|9896
1660227900000|2022-08-11 14:25:00|42945|42890|42991|42972|43038|42988|42945|42889|7832
1660228200000|2022-08-11 14:30:00|43011|42986|43084|43054|43100|43085|43008|42972|14192
1660228500000|2022-08-11 14:35:00|43079|43055|43096|43052|43150|43107|43070|43052|4705
1660228800000|2022-08-11 14:40:00|43094|43053|43093|43060|43133|43112|43079|43052|6800
1660229100000|2022-08-11 14:45:00|43092|43061|43064|43039|43112|43090|43060|43024|3924
1660229400000|2022-08-11 14:50:00|43065|43040|43098|43078|43098|43083|43053|43034|3600
1660229700000|2022-08-11 14:55:00|43097|43074|43054|43018|43098|43074|43024|43007|4658
1660230000000|2022-08-11 15:00:00|43045|43019|43035|43008|43088|43070|43035|43008|4063
1660230300000|2022-08-11 15:05:00|43034|43009|43098|43072|43100|43082|42988|42950|5718
1660230600000|2022-08-11 15:10:00|43100|43076|43145|43095|43148|43112|43064|43002|12279
1660230900000|2022-08-11 15:15:00|43144|43096|43186|43143|43189|43168|43125|43096|5225
1660231200000|2022-08-11 15:20:00|43185|43144|43246|43215|43276|43248|43174|43143|8732
1660231500000|2022-08-11 15:25:00|43244|43199|43177|43151|43244|43213|43166|43135|7053
1660231800000|2022-08-11 15:30:00|43175|43154|43154|43125|43206|43193|43136|43104|7123
1660232100000|2022-08-11 15:35:00|43153|43126|43110|43077|43155|43131|43080|43050|5005
1660232400000|2022-08-11 15:40:00|43108|43076|43137|43098|43169|43142|43066|43052|10043
1660232700000|2022-08-11 15:45:00|43136|43099|43142|43099|43174|43130|43114|43093|5041
1660233000000|2022-08-11 15:50:00|43141|43100|43133|43109|43163|43137|43120|43082|2140
1660233300000|2022-08-11 15:55:00|43131|43100|43090|43065|43144|43120|43086|43065|1400
1660233600000|2022-08-11 16:00:00|43086|43066|43142|43117|43146|43120|43063|43038|5817
1660233900000|2022-08-11 16:05:00|43141|43114|43121|43087|43149|43132|43113|43071|4193
1660234200000|2022-08-11 16:10:00|43118|43078|43088|43067|43120|43090|43087|43058|3842
1660234500000|2022-08-11 16:15:00|43086|43059|43129|43093|43163|43126|43069|43051|3304
1660234800000|2022-08-11 16:20:00|43125|43096|43112|43083|43150|43105|43104|43070|1613
1660235100000|2022-08-11 16:25:00|43111|43084|43138|43116|43162|43139|43111|43084|11667
1660235400000|2022-08-11 16:30:00|43134|43115|43092|43067|43134|43116|43083|43061|3610
1660235700000|2022-08-11 16:35:00|43097|43090|43107|43069|43124|43117|43097|43067|2328
1660236000000|2022-08-11 16:40:00|43106|43070|43020|42990|43113|43089|43017|42987|3150
1660236300000|2022-08-11 16:45:00|43019|42994|42987|42962|43020|42999|42981|42947|1770
1660236600000|2022-08-11 16:50:00|42981|42954|42975|42948|42981|42954|42932|42904|2309
1660236900000|2022-08-11 16:55:00|42974|42949|42978|42953|42982|42968|42958|42926|2000
1660237200000|2022-08-11 17:00:00|42977|42957|43004|42980|43005|42986|42971|42922|7873
1660237500000|2022-08-11 17:05:00|43019|42982|43024|43005|43089|43045|43019|42980|2442
1660237800000|2022-08-11 17:10:00|43022|43008|43011|42994|43022|43019|43007|42970|3916
1660238100000|2022-08-11 17:15:00|43010|43002|43061|43041|43093|43074|43010|43002|4675
1660238400000|2022-08-11 17:20:00|43060|43035|43027|43012|43062|43047|43022|43008|2300
1660238700000|2022-08-11 17:25:00|43028|43014|43093|43081|43093|43085|43028|43014|3642
1660239000000|2022-08-11 17:30:00|43090|43087|43024|43001|43093|43087|43023|42995|1200
1660239300000|2022-08-11 17:35:00|43027|43008|42978|42961|43027|43014|42977|42960|4590
1660239600000|2022-08-11 17:40:00|42977|42960|42988|42973|43006|42992|42968|42958|2909
1660239900000|2022-08-11 17:45:00|42987|42966|42966|42950|42992|42968|42938|42925|2438
1660240200000|2022-08-11 17:50:00|42963|42946|42978|42959|42995|42972|42946|42920|1918
1660240500000|2022-08-11 17:55:00|42977|42961|42967|42951|42987|42969|42960|42940|1625
1660240800000|2022-08-11 18:00:00|42973|42955|42961|42942|42989|42958|42938|42924|2473
1660241100000|2022-08-11 18:05:00|42959|42943|42925|42908|42967|42958|42925|42903|2830
1660241400000|2022-08-11 18:10:00|42923|42903|42915|42884|42937|42905|42871|42844|4593
1660241700000|2022-08-11 18:15:00|42914|42897|42937|42923|42941|42924|42899|42860|1600
1660242000000|2022-08-11 18:20:00|42936|42917|42941|42915|42941|42928|42908|42876|9100
1660242300000|2022-08-11 18:25:00|42934|42898|42932|42908|42952|42935|42925|42898|2250
1660242600000|2022-08-11 18:30:00|42931|42902|42844|42823|42932|42910|42842|42820|2917
1660242900000|2022-08-11 18:35:00|42843|42808|42822|42801|42844|42829|42805|42778|5175
1660243200000|2022-08-11 18:40:00|42829|42802|42808|42795|42830|42811|42794|42780|2442
1660243500000|2022-08-11 18:45:00|42814|42797|42802|42785|42858|42825|42802|42783|4213
1660243800000|2022-08-11 18:50:00|42804|42784|42803|42775|42830|42822|42797|42767|9044
1660244100000|2022-08-11 18:55:00|42798|42780|42808|42777|42832|42812|42790|42771|3704
1660244400000|2022-08-11 19:00:00|42807|42780|42820|42800|42820|42801|42791|42766|4435
1660244700000|2022-08-11 19:05:00|42815|42810|42818|42805|42824|42813|42793|42777|4364
1660245000000|2022-08-11 19:10:00|42817|42803|42789|42766|42824|42818|42763|42750|5913
1660245300000|2022-08-11 19:15:00|42788|42765|42789|42778|42792|42778|42756|42742|4201
1660245600000|2022-08-11 19:20:00|42785|42771|42758|42750|42794|42791|42757|42743|3300
1660245900000|2022-08-11 19:25:00|42757|42751|42771|42758|42792|42783|42757|42751|7124
1660246200000|2022-08-11 19:30:00|42770|42760|42780|42770|42783|42775|42741|42721|9217
1660246500000|2022-08-11 19:35:00|42797|42771|42790|42774|42802|42776|42743|42729|9554
1660246800000|2022-08-11 19:40:00|42788|42775|42781|42765|42803|42792|42773|42762|6397
1660247100000|2022-08-11 19:45:00|42778|42768|42814|42803|42827|42807|42752|42737|6432
1660247400000|2022-08-11 19:50:00|42813|42795|42902|42887|42903|42893|42787|42760|13108
1660247700000|2022-08-11 19:55:00|42901|42888|42884|42867|42946|42921|42836|42811|45261
1660311000000|2022-08-12 13:30:00|43075|42808|42956|42910|43075|42956|42912|42808|19028
1660311300000|2022-08-12 13:35:00|43003|42920|42948|42908|43046|42981|42890|42861|13414
1660311600000|2022-08-12 13:40:00|42947|42909|42843|42820|42961|42928|42787|42742|20590
1660311900000|2022-08-12 13:45:00|42849|42822|42874|42817|42909|42858|42767|42745|13983
1660312200000|2022-08-12 13:50:00|42873|42811|42873|42802|42932|42874|42769|42740|9057
1660312500000|2022-08-12 13:55:00|42883|42803|42822|42776|42925|42844|42782|42750|4025
1660312800000|2022-08-12 14:00:00|42814|42786|42776|42751|42823|42786|42759|42700|6220
1660313100000|2022-08-12 14:05:00|42785|42753|42790|42758|42804|42786|42759|42737|4863
1660313400000|2022-08-12 14:10:00|42774|42766|42771|42740|42785|42783|42764|42727|2316
1660313700000|2022-08-12 14:15:00|42770|42760|42800|42787|42812|42787|42749|42708|2509
1660314000000|2022-08-12 14:20:00|42799|42775|42778|42746|42800|42784|42769|42735|3340
1660314300000|2022-08-12 14:25:00|42779|42727|42741|42721|42779|42763|42729|42700|5901
1660314600000|2022-08-12 14:30:00|42768|42722|42781|42757|42788|42766|42729|42702|9350
1660314900000|2022-08-12 14:35:00|42788|42758|42751|42725|42811|42788|42742|42719|5786
1660315200000|2022-08-12 14:40:00|42752|42730|42840|42804|42840|42815|42740|42725|3488
1660315500000|2022-08-12 14:45:00|42827|42793|42840|42780|42847|42841|42810|42773|5229
1660315800000|2022-08-12 14:50:00|42839|42775|42764|42730|42841|42800|42739|42725|6012
1660316100000|2022-08-12 14:55:00|42749|42731|42782|42754|42786|42754|42729|42718|7700
1660316400000|2022-08-12 15:00:00|42798|42756|42844|42828|42870|42856|42773|42754|3409
1660316700000|2022-08-12 15:05:00|42845|42836|42827|42791|42898|42861|42810|42773|4774
1660317000000|2022-08-12 15:10:00|42797|42774|42843|42820|42878|42836|42793|42772|3021
1660317300000|2022-08-12 15:15:00|42841|42822|42849|42828|42866|42828|42809|42786|3404
1660317600000|2022-08-12 15:20:00|42848|42835|42924|42886|42940|42913|42848|42835|2121
1660317900000|2022-08-12 15:25:00|42923|42887|42873|42847|42940|42901|42859|42828|3374
1660318200000|2022-08-12 15:30:00|42870|42828|42884|42853|42898|42857|42850|42828|2944
1660318500000|2022-08-12 15:35:00|42883|42854|42840|42805|42900|42863|42835|42805|3370
1660318800000|2022-08-12 15:40:00|42842|42812|42842|42813|42852|42822|42805|42779|6183
1660319100000|2022-08-12 15:45:00|42843|42816|42841|42824|42882|42844|42826|42806|5427
1660319400000|2022-08-12 15:50:00|42842|42825|42896|42877|42915|42888|42841|42825|3408
1660319700000|2022-08-12 15:55:00|42893|42878|42878|42867|42900|42885|42871|42851|4757
1660320000000|2022-08-12 16:00:00|42880|42852|42823|42816|42900|42862|42823|42816|7938
1660320300000|2022-08-12 16:05:00|42825|42823|42890|42851|42897|42853|42823|42816|7108
1660320600000|2022-08-12 16:10:00|42889|42852|42881|42868|42940|42926|42868|42850|6038
1660320900000|2022-08-12 16:15:00|42882|42870|42892|42844|42907|42875|42854|42828|13136
1660321200000|2022-08-12 16:20:00|42883|42845|42900|42878|42924|42887|42847|42819|3754
1660321500000|2022-08-12 16:25:00|42893|42880|42885|42838|42900|42883|42836|42798|5915
1660321800000|2022-08-12 16:30:00|42868|42839|42864|42842|42890|42856|42848|42821|2300
1660322100000|2022-08-12 16:35:00|42857|42845|42852|42827|42870|42846|42826|42805|7900
1660322400000|2022-08-12 16:40:00|42851|42818|42897|42877|42922|42880|42841|42808|311
1660322700000|2022-08-12 16:45:00|42896|42878|42908|42891|42908|42899|42888|42878|1915
1660323000000|2022-08-12 16:50:00|42904|42899|42900|42876|42923|42909|42890|42875|4101
1660323300000|2022-08-12 16:55:00|42897|42866|42912|42887|42912|42893|42879|42859|2331
1660323600000|2022-08-12 17:00:00|42908|42888|42928|42904|42929|42911|42899|42874|1400
1660323900000|2022-08-12 17:05:00|42927|42902|42932|42910|42939|42916|42915|42886|1400
1660324200000|2022-08-12 17:10:00|42931|42905|42873|42854|42932|42905|42871|42853|3147
1660324500000|2022-08-12 17:15:00|42872|42857|42856|42843|42873|42859|42825|42814|2120
1660324800000|2022-08-12 17:20:00|42854|42820|42856|42840|42856|42847|42842|42820|1495
1660325100000|2022-08-12 17:25:00|42855|42841|42845|42827|42856|42845|42835|42820|1700
1660325400000|2022-08-12 17:30:00|42852|42828|42844|42834|42856|42844|42833|42820|4214
1660325700000|2022-08-12 17:35:00|42847|42840|42887|42869|42915|42879|42847|42840|4317
1660326000000|2022-08-12 17:40:00|42886|42870|42875|42851|42926|42904|42870|42850|1081
1660326300000|2022-08-12 17:45:00|42874|42852|42909|42886|42919|42900|42873|42851|2560
1660326600000|2022-08-12 17:50:00|42908|42896|42939|42921|42939|42928|42905|42886|2728
1660326900000|2022-08-12 17:55:00|42938|42922|42969|42956|42980|42956|42936|42910|2494
1660327200000|2022-08-12 18:00:00|42985|42939|42974|42934|43000|42979|42953|42916|3760
1660327500000|2022-08-12 18:05:00|42973|42935|43000|42984|43000|42984|42961|42934|2200
1660327800000|2022-08-12 18:10:00|43021|42985|43015|42995|43030|43007|43003|42972|2069
1660328100000|2022-08-12 18:15:00|43016|42996|43088|43068|43100|43086|43010|42995|3367
1660328400000|2022-08-12 18:20:00|43098|43053|43099|43082|43118|43103|42999|42967|15878
1660328700000|2022-08-12 18:25:00|43100|43083|43156|43135|43168|43137|43100|43070|2236
1660329000000|2022-08-12 18:30:00|43155|43132|43207|43176|43209|43203|43146|43118|7322
1660329300000|2022-08-12 18:35:00|43206|43190|43187|43161|43206|43192|43175|43152|4200
1660329600000|2022-08-12 18:40:00|43186|43160|43131|43110|43187|43163|43131|43110|2948
1660329900000|2022-08-12 18:45:00|43120|43105|43076|43054|43126|43109|43069|43033|6039
1660330200000|2022-08-12 18:50:00|43075|43055|43090|43071|43133|43102|43075|43044|21452
1660330500000|2022-08-12 18:55:00|43089|43059|43141|43117|43169|43137|43061|43035|10794
1660330800000|2022-08-12 19:00:00|43143|43116|43188|43169|43188|43169|43136|43116|2397
1660331100000|2022-08-12 19:05:00|43187|43170|43218|43209|43223|43209|43184|43169|3103
1660331400000|2022-08-12 19:10:00|43219|43208|43255|43240|43281|43258|43217|43190|3906
1660331700000|2022-08-12 19:15:00|43254|43230|43238|43224|43254|43238|43238|43223|3782
1660332000000|2022-08-12 19:20:00|43237|43223|43254|43237|43254|43242|43218|43198|5319
1660332300000|2022-08-12 19:25:00|43253|43223|43279|43263|43284|43266|43231|43203|2200
1660332600000|2022-08-12 19:30:00|43280|43255|43197|43183|43280|43255|43193|43168|5156
1660332900000|2022-08-12 19:35:00|43195|43184|43209|43197|43224|43215|43193|43181|4820
1660333200000|2022-08-12 19:40:00|43208|43196|43333|43323|43333|43323|43206|43181|9944
1660333500000|2022-08-12 19:45:00|43329|43320|43326|43318|43353|43332|43306|43287|9593
1660333800000|2022-08-12 19:50:00|43327|43319|43364|43343|43384|43359|43311|43286|19437
1660334100000|2022-08-12 19:55:00|43366|43330|43422|43412|43440|43421|43336|43322|34841
1660570200000|2022-08-15 13:30:00|43344|43105|43138|43011|43394|43255|43000|42939|25278
1660570500000|2022-08-15 13:35:00|43137|43012|43410|43348|43410|43385|43094|43009|11246
1660570800000|2022-08-15 13:40:00|43422|43349|43583|43521|43692|43633|43421|43348|22780
1660571100000|2022-08-15 13:45:00|43581|43522|43636|43577|43692|43666|43571|43520|12008
1660571400000|2022-08-15 13:50:00|43635|43578|43565|43490|43636|43591|43514|43431|13503
1660571700000|2022-08-15 13:55:00|43564|43512|43586|43542|43600|43576|43496|43442|5322
1660572000000|2022-08-15 14:00:00|43585|43543|43589|43538|43671|43629|43538|43495|6957
1660572300000|2022-08-15 14:05:00|43588|43537|43550|43485|43588|43542|43535|43466|4762
1660572600000|2022-08-15 14:10:00|43549|43486|43616|43562|43648|43613|43530|43468|5128
1660572900000|2022-08-15 14:15:00|43615|43563|43672|43641|43733|43691|43610|43562|13039
1660573200000|2022-08-15 14:20:00|43671|43663|43687|43653|43700|43675|43647|43601|10031
1660573500000|2022-08-15 14:25:00|43686|43654|43686|43656|43711|43681|43643|43600|3175
1660573800000|2022-08-15 14:30:00|43685|43657|43647|43626|43699|43668|43647|43626|3235
1660574100000|2022-08-15 14:35:00|43639|43625|43647|43630|43647|43631|43591|43556|10444
1660574400000|2022-08-15 14:40:00|43666|43642|43665|43638|43666|43661|43647|43590|6083
1660574700000|2022-08-15 14:45:00|43664|43639|43725|43660|43725|43719|43664|43639|3647
1660575000000|2022-08-15 14:50:00|43724|43693|43738|43690|43764|43722|43715|43660|2507
1660575300000|2022-08-15 14:55:00|43737|43691|43674|43640|43764|43730|43657|43621|3311
1660575600000|2022-08-15 15:00:00|43673|43641|43713|43689|43720|43705|43668|43640|3436
1660575900000|2022-08-15 15:05:00|43720|43691|43703|43677|43734|43718|43702|43658|2602
1660576200000|2022-08-15 15:10:00|43700|43678|43780|43759|43780|43760|43687|43650|6679
1660576500000|2022-08-15 15:15:00|43799|43760|43793|43771|43825|43811|43764|43703|3825
1660576800000|2022-08-15 15:20:00|43812|43773|43879|43852|43888|43856|43805|43773|4882
1660577100000|2022-08-15 15:25:00|43880|43853|43893|43880|43915|43897|43874|43835|5276
1660577400000|2022-08-15 15:30:00|43890|43865|43816|43760|43890|43883|43806|43760|7950
1660577700000|2022-08-15 15:35:00|43818|43783|43750|43726|43818|43785|43725|43677|2833
1660578000000|2022-08-15 15:40:00|43749|43727|43733|43701|43780|43762|43729|43678|3013
1660578300000|2022-08-15 15:45:00|43735|43702|43780|43753|43780|43753|43727|43684|2300
1660578600000|2022-08-15 15:50:00|43795|43754|43852|43809|43852|43810|43764|43747|3833
1660578900000|2022-08-15 15:55:00|43851|43811|43876|43856|43888|43887|43851|43809|2507
1660579200000|2022-08-15 16:00:00|43891|43857|43944|43925|43950|43925|43890|43857|1880
1660579500000|2022-08-15 16:05:00|43945|43934|43907|43891|43980|43962|43907|43874|4608
1660579800000|2022-08-15 16:10:00|43906|43892|43950|43914|43950|43924|43899|43860|4470
1660580100000|2022-08-15 16:15:00|43936|43919|43965|43948|43978|43967|43936|43885|2400
1660580400000|2022-08-15 16:20:00|43975|43955|43945|43897|43980|43959|43931|43883|2048
1660580700000|2022-08-15 16:25:00|43944|43896|43961|43938|43962|43944|43935|43896|1699
1660581000000|2022-08-15 16:30:00|43976|43939|43968|43942|43976|43972|43958|43924|3300
1660581300000|2022-08-15 16:35:00|43963|43940|43966|43932|43980|43966|43957|43919|2053
1660581600000|2022-08-15 16:40:00|43965|43933|43932|43917|43973|43951|43921|43902|2915
1660581900000|2022-08-15 16:45:00|43924|43919|43932|43899|43932|43924|43895|43879|2200
1660582200000|2022-08-15 16:50:00|43931|43900|43973|43959|43980|43966|43925|43897|4205
1660582500000|2022-08-15 16:55:00|43980|43960|43995|43967|43995|43978|43949|43914|5634
1660582800000|2022-08-15 17:00:00|43994|43969|43947|43926|43998|43992|43946|43905|5578
1660583100000|2022-08-15 17:05:00|43964|43927|43958|43933|43978|43945|43950|43926|2154
1660583400000|2022-08-15 17:10:00|43957|43926|43869|43842|43958|43933|43850|43819|2159
1660583700000|2022-08-15 17:15:00|43883|43843|43886|43864|43928|43882|43868|43842|3358
1660584000000|2022-08-15 17:20:00|43898|43865|43883|43841|43906|43885|43874|43841|2335
1660584300000|2022-08-15 17:25:00|43877|43842|43888|43857|43890|43862|43857|43841|2473
1660584600000|2022-08-15 17:30:00|43887|43863|43889|43868|43898|43884|43867|43841|1036
1660584900000|2022-08-15 17:35:00|43908|43869|43872|43856|43913|43881|43871|43845|2100
1660585200000|2022-08-15 17:40:00|43871|43857|43863|43847|43882|43863|43857|43841|5289
1660585500000|2022-08-15 17:45:00|43868|43848|43895|43879|43931|43906|43863|43841|3024
1660585800000|2022-08-15 17:50:00|43907|43881|43907|43875|43907|43892|43895|43875|1615
1660586100000|2022-08-15 17:55:00|43906|43876|43876|43845|43907|43878|43876|43845|1405
1660586400000|2022-08-15 18:00:00|43875|43846|43822|43763|43876|43847|43808|43762|3395
1660586700000|2022-08-15 18:05:00|43821|43764|43853|43833|43870|43848|43800|43763|1740
1660587000000|2022-08-15 18:10:00|43852|43809|43869|43851|43877|43851|43842|43807|1830
1660587300000|2022-08-15 18:15:00|43867|43848|43878|43843|43878|43857|43858|43825|1807
1660587600000|2022-08-15 18:20:00|43877|43844|43834|43818|43878|43860|43829|43800|3662
1660587900000|2022-08-15 18:25:00|43833|43815|43862|43843|43862|43843|43833|43800|2423
1660588200000|2022-08-15 18:30:00|43861|43845|43858|43831|43876|43853|43849|43818|1733
1660588500000|2022-08-15 18:35:00|43859|43844|43864|43821|43875|43853|43835|43821|1400
1660588800000|2022-08-15 18:40:00|43860|43822|43782|43757|43866|43838|43781|43746|1144
1660589100000|2022-08-15 18:45:00|43781|43758|43813|43800|43830|43809|43781|43757|2790
1660589400000|2022-08-15 18:50:00|43812|43781|43810|43790|43855|43818|43805|43779|3890
1660589700000|2022-08-15 18:55:00|43809|43791|43822|43788|43844|43810|43800|43767|2521
1660590000000|2022-08-15 19:00:00|43820|43789|43805|43789|43820|43816|43805|43775|2134
1660590300000|2022-08-15 19:05:00|43808|43791|43789|43763|43840|43831|43784|43757|6307
1660590600000|2022-08-15 19:10:00|43797|43764|43776|43756|43818|43803|43774|43748|4014
1660590900000|2022-08-15 19:15:00|43775|43757|43826|43814|43832|43814|43774|43749|6431
1660591200000|2022-08-15 19:20:00|43825|43815|43817|43802|43827|43822|43800|43774|2731
1660591500000|2022-08-15 19:25:00|43814|43803|43801|43792|43823|43817|43797|43763|5258
1660591800000|2022-08-15 19:30:00|43808|43796|43839|43831|43847|43837|43799|43780|6906
1660592100000|2022-08-15 19:35:00|43838|43830|43822|43807|43842|43831|43808|43796|3254
1660592400000|2022-08-15 19:40:00|43821|43808|43821|43807|43839|43825|43804|43788|5862
1660592700000|2022-08-15 19:45:00|43820|43808|43807|43791|43821|43808|43790|43788|4201
1660593000000|2022-08-15 19:50:00|43808|43793|43780|43764|43823|43816|43769|43748|20698
1660593300000|2022-08-15 19:55:00|43779|43765|43811|43802|43828|43820|43762|43742|32708
1660656600000|2022-08-16 13:30:00|43826|43599|43944|43807|43961|43899|43779|43599|12463
1660656900000|2022-08-16 13:35:00|43943|43808|44056|43958|44081|44050|43866|43806|29123
1660657200000|2022-08-16 13:40:00|44055|43959|44041|43981|44100|44068|43964|43877|10459
1660657500000|2022-08-16 13:45:00|44045|43993|43984|43962|44100|44074|43983|43920|6685
1660657800000|2022-08-16 13:50:00|43988|43963|44005|43956|44025|44002|43941|43920|12057
1660658100000|2022-08-16 13:55:00|44004|43955|43907|43877|44005|43990|43841|43774|3249
1660658400000|2022-08-16 14:00:00|43906|43861|43983|43923|44075|43997|43890|43821|4762
1660658700000|2022-08-16 14:05:00|44011|43920|43871|43821|44011|43981|43860|43808|3796
1660659000000|2022-08-16 14:10:00|43868|43822|43898|43853|43923|43893|43861|43808|2458
1660659300000|2022-08-16 14:15:00|43897|43854|43853|43810|43961|43918|43853|43808|2633
1660659600000|2022-08-16 14:20:00|43852|43808|43933|43877|43973|43930|43808|43775|3552
1660659900000|2022-08-16 14:25:00|43932|43876|43898|43863|43933|43900|43875|43819|2348
1660660200000|2022-08-16 14:30:00|43908|43864|44000|43939|44000|43952|43887|43836|2106
1660660500000|2022-08-16 14:35:00|43983|43940|43974|43937|44000|43959|43964|43904|1309
1660660800000|2022-08-16 14:40:00|43973|43938|43916|43866|44000|43968|43893|43864|2531
1660661100000|2022-08-16 14:45:00|43914|43867|44020|43964|44052|44012|43914|43865|3158
1660661400000|2022-08-16 14:50:00|44019|43965|43969|43921|44027|43984|43940|43901|2101
1660661700000|2022-08-16 14:55:00|43968|43922|43920|43861|43969|43949|43887|43851|2737
1660662000000|2022-08-16 15:00:00|43919|43862|43961|43937|43986|43944|43909|43861|1868
1660662300000|2022-08-16 15:05:00|43960|43923|44038|43966|44040|44029|43960|43922|3046
1660662600000|2022-08-16 15:10:00|44037|43981|44110|44050|44180|44081|44006|43950|15557
1660662900000|2022-08-16 15:15:00|44082|44043|44067|44035|44143|44051|44006|43956|3330
1660663200000|2022-08-16 15:20:00|44098|44036|44096|44033|44143|44087|44054|44005|2171
1660663500000|2022-08-16 15:25:00|44095|44034|44099|44049|44103|44075|44043|44004|2239
1660663800000|2022-08-16 15:30:00|44098|44050|44100|44042|44143|44106|44067|44020|2804
1660664100000|2022-08-16 15:35:00|44099|44043|44077|44052|44150|44095|44074|44043|1600
1660664400000|2022-08-16 15:40:00|44076|44051|44119|44089|44142|44089|44034|44000|15684
1660664700000|2022-08-16 15:45:00|44118|44088|44149|44113|44162|44114|44095|44064|1842
1660665000000|2022-08-16 15:50:00|44148|44114|44144|44082|44149|44135|44139|44082|1600
1660665300000|2022-08-16 15:55:00|44143|44083|44112|44067|44144|44119|44111|44067|2350
1660665600000|2022-08-16 16:00:00|44111|44064|44127|44090|44165|44121|44087|44064|1100
1660665900000|2022-08-16 16:05:00|44126|44091|44107|44075|44165|44114|44103|44075|2048
1660666200000|2022-08-16 16:10:00|44106|44080|44139|44118|44183|44138|44106|44080|2228
1660666500000|2022-08-16 16:15:00|44138|44107|44153|44116|44153|44143|44126|44107|1348
1660666800000|2022-08-16 16:20:00|44152|44117|44184|44141|44195|44172|44150|44116|1150
1660667100000|2022-08-16 16:25:00|44183|44139|44183|44153|44187|44165|44160|44131|3426
1660667400000|2022-08-16 16:30:00|44182|44167|44171|44136|44182|44167|44147|44117|1225
1660667700000|2022-08-16 16:35:00|44170|44137|44164|44135|44182|44165|44157|44123|2930
1660668000000|2022-08-16 16:40:00|44163|44124|44175|44136|44175|44162|44161|44123|1254
1660668300000|2022-08-16 16:45:00|44174|44128|44182|44165|44182|44171|44163|44128|981
1660668600000|2022-08-16 16:50:00|44181|44150|44178|44151|44182|44176|44172|44150|1846
1660668900000|2022-08-16 16:55:00|44171|44164|44137|44098|44180|44170|44137|44095|2738
1660669200000|2022-08-16 17:00:00|44136|44130|44150|44121|44150|44136|44127|44096|1023
1660669500000|2022-08-16 17:05:00|44149|44114|44165|44149|44165|44161|44139|44095|2198
1660669800000|2022-08-16 17:10:00|44180|44150|44203|44175|44214|44199|44180|44133|3668
1660670100000|2022-08-16 17:15:00|44202|44185|44197|44175|44203|44190|44196|44175|2256
1660670400000|2022-08-16 17:20:00|44203|44186|44219|44199|44235|44215|44200|44175|5471
1660670700000|2022-08-16 17:25:00|44213|44191|44233|44219|44233|44219|44210|44185|2796
1660671000000|2022-08-16 17:30:00|44232|44206|44248|44216|44250|44233|44230|44206|3591
1660671300000|2022-08-16 17:35:00|44250|44217|44269|44246|44269|44261|44230|44206|3634
1660671600000|2022-08-16 17:40:00|44268|44238|44242|44213|44269|44250|44239|44208|3033
1660671900000|2022-08-16 17:45:00|44239|44214|44254|44223|44255|44243|44239|44211|1386
1660672200000|2022-08-16 17:50:00|44253|44238|44280|44238|44284|44258|44251|44223|3585
1660672500000|2022-08-16 17:55:00|44279|44239|44277|44254|44280|44258|44258|44238|1600
1660672800000|2022-08-16 18:00:00|44280|44240|44235|44197|44280|44247|44234|44197|3999
1660673100000|2022-08-16 18:05:00|44234|44198|44193|44148|44253|44238|44179|44148|4693
1660673400000|2022-08-16 18:10:00|44192|44153|44217|44188|44238|44202|44185|44151|3879
1660673700000|2022-08-16 18:15:00|44218|44189|44226|44198|44266|44238|44214|44187|1311
1660674000000|2022-08-16 18:20:00|44225|44187|44226|44197|44247|44232|44222|44187|2100
1660674300000|2022-08-16 18:25:00|44225|44198|44196|44157|44227|44202|44166|44134|2491
1660674600000|2022-08-16 18:30:00|44193|44158|44176|44147|44238|44204|44172|44147|5466
1660674900000|2022-08-16 18:35:00|44175|44134|44049|44008|44175|44135|44042|44008|8184
1660675200000|2022-08-16 18:40:00|44048|44009|44065|44038|44129|44064|44010|43981|7608
1660675500000|2022-08-16 18:45:00|44064|44039|44024|44002|44110|44069|44017|43983|7096
1660675800000|2022-08-16 18:50:00|44023|44003|43995|43966|44031|44005|43985|43951|5611
1660676100000|2022-08-16 18:55:00|43994|43967|44063|44041|44095|44052|43994|43966|4391
1660676400000|2022-08-16 19:00:00|44062|44036|44060|44040|44074|44055|44041|44012|6428
1660676700000|2022-08-16 19:05:00|44059|44050|44093|44078|44093|44090|44059|44032|6405
1660677000000|2022-08-16 19:10:00|44092|44057|44100|44086|44100|44090|44081|44046|2505
1660677300000|2022-08-16 19:15:00|44095|44087|44062|44033|44095|44089|44058|44033|2500
1660677600000|2022-08-16 19:20:00|44061|44042|44080|44056|44095|44084|44057|44042|4250
1660677900000|2022-08-16 19:25:00|44079|44060|44055|44013|44079|44069|44021|43998|3952
1660678200000|2022-08-16 19:30:00|44054|44014|44068|44051|44073|44053|44028|44013|6104
1660678500000|2022-08-16 19:35:00|44074|44043|44066|44042|44087|44079|44045|44026|5708
1660678800000|2022-08-16 19:40:00|44064|44043|44042|44033|44069|44052|44032|44003|3887
1660679100000|2022-08-16 19:45:00|44040|44034|44098|44047|44098|44064|44035|44020|6673
1660679400000|2022-08-16 19:50:00|44077|44052|44063|44038|44098|44069|44044|44022|11264
1660679700000|2022-08-16 19:55:00|44065|44050|44027|44018|44065|44050|43988|43970|35527
1660743000000|2022-08-17 13:30:00|43844|43400|43895|43801|43964|43912|43646|43310|23649
1660743300000|2022-08-17 13:35:00|43894|43825|43841|43800|43896|43843|43801|43713|5772
1660743600000|2022-08-17 13:40:00|43834|43805|43930|43889|44000|43973|43834|43805|6374
1660743900000|2022-08-17 13:45:00|43929|43856|43971|43933|43977|43934|43893|43834|5510
1660744200000|2022-08-17 13:50:00|43977|43915|43993|43962|44031|44015|43928|43846|6323
1660744500000|2022-08-17 13:55:00|43992|43965|44117|44068|44155|44080|43987|43943|12244
1660744800000|2022-08-17 14:00:00|44111|44069|44191|44141|44197|44183|44106|44058|11856
1660745100000|2022-08-17 14:05:00|44196|44143|44326|44301|44343|44301|44191|44129|9862
1660745400000|2022-08-17 14:10:00|44343|44302|44375|44336|44400|44391|44323|44275|14937
1660745700000|2022-08-17 14:15:00|44374|44337|44258|44223|44401|44376|44256|44219|6939
1660746000000|2022-08-17 14:20:00|44257|44224|44306|44265|44354|44305|44249|44223|2813
1660746300000|2022-08-17 14:25:00|44303|44259|44266|44234|44357|44314|44245|44190|4513
1660746600000|2022-08-17 14:30:00|44277|44243|44390|44362|44436|44398|44273|44243|11930
1660746900000|2022-08-17 14:35:00|44394|44371|44410|44384|44440|44409|44384|44337|5838
1660747200000|2022-08-17 14:40:00|44404|44381|44329|44315|44410|44388|44314|44280|7597
1660747500000|2022-08-17 14:45:00|44325|44322|44392|44368|44396|44382|44325|44305|5382
1660747800000|2022-08-17 14:50:00|44396|44358|44388|44353|44450|44423|44388|44342|5927
1660748100000|2022-08-17 14:55:00|44387|44354|44353|44326|44405|44390|44344|44298|10243
1660748400000|2022-08-17 15:00:00|44354|44327|44401|44361|44405|44363|44336|44326|5953
1660748700000|2022-08-17 15:05:00|44400|44362|44401|44370|44415|44411|44386|44335|3590
1660749000000|2022-08-17 15:10:00|44400|44371|44415|44386|44431|44411|44372|44346|6265
1660749300000|2022-08-17 15:15:00|44416|44387|44481|44456|44495|44476|44411|44385|6965
1660749600000|2022-08-17 15:20:00|44480|44458|44491|44464|44520|44500|44466|44439|6532
1660749900000|2022-08-17 15:25:00|44492|44465|44523|44486|44564|44545|44491|44461|7224
1660750200000|2022-08-17 15:30:00|44524|44487|44483|44459|44541|44523|44420|44400|6344
1660750500000|2022-08-17 15:35:00|44482|44468|44413|44386|44482|44469|44407|44385|6078
1660750800000|2022-08-17 15:40:00|44427|44387|44380|44355|44473|44455|44380|44348|15386
1660751100000|2022-08-17 15:45:00|44379|44337|44335|44307|44384|44370|44323|44280|10150
1660751400000|2022-08-17 15:50:00|44334|44308|44340|44322|44357|44338|44315|44279|2399
1660751700000|2022-08-17 15:55:00|44347|44323|44341|44317|44366|44340|44304|44267|6245
1660752000000|2022-08-17 16:00:00|44350|44318|44368|44337|44376|44371|44339|44317|7405
1660752300000|2022-08-17 16:05:00|44367|44338|44375|44355|44400|44373|44346|44316|3891
1660752600000|2022-08-17 16:10:00|44374|44356|44356|44330|44382|44359|44355|44328|2636
1660752900000|2022-08-17 16:15:00|44355|44343|44342|44330|44394|44371|44342|44313|1800
1660753200000|2022-08-17 16:20:00|44349|44324|44337|44288|44361|44337|44308|44282|3063
1660753500000|2022-08-17 16:25:00|44336|44313|44365|44351|44365|44351|44321|44313|2001
1660753800000|2022-08-17 16:30:00|44377|44352|44293|44276|44377|44355|44293|44274|2153
1660754100000|2022-08-17 16:35:00|44292|44275|44330|44303|44370|44339|44283|44250|4524
1660754400000|2022-08-17 16:40:00|44323|44302|44302|44281|44330|44306|44299|44280|1777
1660754700000|2022-08-17 16:45:00|44303|44291|44320|44305|44329|44316|44303|44284|2062
1660755000000|2022-08-17 16:50:00|44319|44306|44271|44250|44328|44306|44260|44238|2140
1660755300000|2022-08-17 16:55:00|44281|44262|44244|44221|44296|44286|44232|44200|2406
1660755600000|2022-08-17 17:00:00|44243|44208|44250|44234|44250|44234|44202|44165|6103
1660755900000|2022-08-17 17:05:00|44252|44236|44258|44236|44287|44263|44252|44225|2526
1660756200000|2022-08-17 17:10:00|44257|44245|44279|44266|44280|44273|44254|44236|3010
1660756500000|2022-08-17 17:15:00|44280|44268|44254|44235|44293|44279|44253|44233|3090
1660756800000|2022-08-17 17:20:00|44265|44236|44249|44233|44278|44271|44242|44233|3499
1660757100000|2022-08-17 17:25:00|44250|44220|44295|44269|44309|44292|44246|44220|2300
1660757400000|2022-08-17 17:30:00|44294|44270|44240|44217|44306|44288|44228|44181|8067
1660757700000|2022-08-17 17:35:00|44241|44218|44329|44284|44332|44291|44234|44193|5653
1660758000000|2022-08-17 17:40:00|44328|44285|44353|44323|44376|44335|44324|44285|3048
1660758300000|2022-08-17 17:45:00|44352|44338|44379|44352|44395|44360|44323|44304|2357
1660758600000|2022-08-17 17:50:00|44375|44347|44361|44354|44384|44360|44360|44338|2850
1660758900000|2022-08-17 17:55:00|44360|44347|44365|44341|44375|44360|44357|44338|1201
1660759200000|2022-08-17 18:00:00|44364|44359|44332|44296|44450|44404|44305|44250|11904
1660759500000|2022-08-17 18:05:00|44334|44297|44303|44265|44336|44304|44253|44218|11957
1660759800000|2022-08-17 18:10:00|44302|44266|44288|44239|44304|44267|44202|44168|8655
1660760100000|2022-08-17 18:15:00|44287|44240|44234|44209|44296|44258|44196|44170|3053
1660760400000|2022-08-17 18:20:00|44238|44210|44224|44206|44238|44225|44206|44188|1750
1660760700000|2022-08-17 18:25:00|44228|44223|44262|44244|44263|44261|44228|44206|3263
1660761000000|2022-08-17 18:30:00|44261|44250|44294|44263|44294|44266|44222|44207|4312
1660761300000|2022-08-17 18:35:00|44293|44268|44306|44294|44306|44298|44276|44252|3720
1660761600000|2022-08-17 18:40:00|44303|44279|44270|44253|44310|44281|44260|44223|8492
1660761900000|2022-08-17 18:45:00|44281|44254|44274|44237|44281|44265|44236|44217|3213
1660762200000|2022-08-17 18:50:00|44260|44238|44284|44268|44285|44268|44249|44235|5998
1660762500000|2022-08-17 18:55:00|44285|44276|44314|44293|44355|44327|44274|44260|4038
1660762800000|2022-08-17 19:00:00|44313|44259|44318|44299|44328|44306|44279|44252|3471
1660763100000|2022-08-17 19:05:00|44326|44300|44258|44236|44328|44307|44250|44217|4295
1660763400000|2022-08-17 19:10:00|44257|44242|44276|44263|44286|44264|44212|44200|11275
1660763700000|2022-08-17 19:15:00|44275|44259|44238|44212|44276|44259|44231|44200|5010
1660764000000|2022-08-17 19:20:00|44237|44213|44220|44208|44256|44229|44175|44154|7560
1660764300000|2022-08-17 19:25:00|44227|44216|44237|44216|44250|44236|44205|44176|5633
1660764600000|2022-08-17 19:30:00|44236|44223|44309|44295|44338|44315|44225|44215|5284
1660764900000|2022-08-17 19:35:00|44304|44287|44270|44253|44320|44309|44270|44241|5009
1660765200000|2022-08-17 19:40:00|44271|44254|44272|44254|44284|44273|44245|44230|6628
1660765500000|2022-08-17 19:45:00|44271|44255|44214|44177|44272|44255|44214|44170|15136
1660765800000|2022-08-17 19:50:00|44232|44179|44205|44190|44233|44205|44171|44155|29596
1660766100000|2022-08-17 19:55:00|44204|44179|44165|44158|44242|44213|44112|44106|54143
1660829400000|2022-08-18 13:30:00|44318|44097|44430|44392|44482|44435|44288|44097|15935
1660829700000|2022-08-18 13:35:00|44422|44393|44350|44300|44430|44393|44340|44280|2529
1660830000000|2022-08-18 13:40:00|44349|44282|44427|44376|44428|44376|44324|44278|5385
1660830300000|2022-08-18 13:45:00|44435|44377|44397|44331|44435|44412|44289|44237|6052
1660830600000|2022-08-18 13:50:00|44396|44329|44421|44388|44461|44442|44382|44314|3371
1660830900000|2022-08-18 13:55:00|44413|44336|44348|44285|44421|44386|44333|44226|5253
1660831200000|2022-08-18 14:00:00|44324|44302|44197|44147|44348|44307|44146|44085|15649
1660831500000|2022-08-18 14:05:00|44189|44148|44177|44140|44219|44176|44089|44035|9607
1660831800000|2022-08-18 14:10:00|44176|44141|44234|44197|44281|44239|44176|44116|2305
1660832100000|2022-08-18 14:15:00|44233|44198|44234|44210|44236|44222|44202|44160|2177
1660832400000|2022-08-18 14:20:00|44233|44205|44287|44257|44289|44276|44192|44164|3274
1660832700000|2022-08-18 14:25:00|44286|44258|44208|44181|44287|44275|44208|44180|3608
1660833000000|2022-08-18 14:30:00|44200|44182|44200|44168|44239|44226|44186|44157|2792
1660833300000|2022-08-18 14:35:00|44199|44167|44127|44095|44199|44168|44124|44095|2453
1660833600000|2022-08-18 14:40:00|44128|44097|44158|44126|44201|44170|44124|44095|4532
1660833900000|2022-08-18 14:45:00|44157|44122|44204|44170|44210|44187|44157|44122|3021
1660834200000|2022-08-18 14:50:00|44203|44171|44100|44065|44203|44197|44089|44059|7400
1660834500000|2022-08-18 14:55:00|44099|44066|44012|43967|44100|44087|44003|43949|5809
1660834800000|2022-08-18 15:00:00|44011|43966|44095|44063|44100|44065|43979|43930|4754
1660835100000|2022-08-18 15:05:00|44094|44068|44043|43996|44098|44076|44043|43996|3250
1660835400000|2022-08-18 15:10:00|44042|43988|44098|44065|44098|44077|44035|43988|5899
1660835700000|2022-08-18 15:15:00|44100|44066|44068|44026|44126|44102|44064|44022|3373
1660836000000|2022-08-18 15:20:00|44065|44035|44094|44058|44115|44103|44065|44022|5754
1660836300000|2022-08-18 15:25:00|44091|44059|44045|44019|44112|44092|44029|44000|3000
1660836600000|2022-08-18 15:30:00|44047|44021|44068|44048|44068|44066|44047|44018|2200
1660836900000|2022-08-18 15:35:00|44067|44042|44101|44084|44142|44118|44067|44042|3302
1660837200000|2022-08-18 15:40:00|44128|44082|44093|44072|44128|44096|44050|44018|2111
1660837500000|2022-08-18 15:45:00|44092|44078|44115|44106|44132|44112|44092|44078|2971
1660837800000|2022-08-18 15:50:00|44123|44107|44109|44086|44145|44139|44106|44085|4020
1660838100000|2022-08-18 15:55:00|44106|44085|44101|44088|44129|44111|44089|44051|2719
1660838400000|2022-08-18 16:00:00|44102|44062|44046|44016|44154|44139|44044|44008|4000
1660838700000|2022-08-18 16:05:00|44045|44000|44062|44030|44079|44056|44019|43999|4491
1660839000000|2022-08-18 16:10:00|44069|44031|44086|44062|44108|44086|44060|44030|3592
1660839300000|2022-08-18 16:15:00|44085|44054|44060|44038|44086|44080|44044|44002|2200
1660839600000|2022-08-18 16:20:00|44058|44037|44009|43973|44061|44038|43947|43914|4931
1660839900000|2022-08-18 16:25:00|44010|43974|43964|43940|44021|43998|43945|43906|2276
1660840200000|2022-08-18 16:30:00|43967|43941|43958|43936|43967|43958|43946|43900|3391
1660840500000|2022-08-18 16:35:00|43955|43937|43920|43895|43958|43937|43892|43850|2900
1660840800000|2022-08-18 16:40:00|43935|43904|43963|43931|43968|43947|43934|43904|2786
1660841100000|2022-08-18 16:45:00|43962|43906|43952|43928|43975|43945|43916|43876|1805
1660841400000|2022-08-18 16:50:00|43953|43940|43920|43900|43961|43951|43920|43900|2600
1660841700000|2022-08-18 16:55:00|43922|43905|43941|43917|43941|43930|43910|43876|2850
1660842000000|2022-08-18 17:00:00|43943|43918|43954|43918|43955|43924|43916|43884|3363
1660842300000|2022-08-18 17:05:00|43949|43912|43970|43945|43990|43967|43943|43912|2410
1660842600000|2022-08-18 17:10:00|43969|43953|43955|43927|44001|43959|43954|43927|2729
1660842900000|2022-08-18 17:15:00|43943|43924|43967|43937|43979|43964|43939|43912|3300
1660843200000|2022-08-18 17:20:00|43963|43938|43953|43923|43967|43942|43940|43908|2110
1660843500000|2022-08-18 17:25:00|43952|43922|43956|43931|44006|43964|43948|43922|3300
1660843800000|2022-08-18 17:30:00|43957|43934|43930|43913|43973|43958|43921|43905|2525
1660844100000|2022-08-18 17:35:00|43945|43915|43954|43925|43960|43937|43934|43905|2788
1660844400000|2022-08-18 17:40:00|43955|43926|43974|43955|43985|43964|43955|43925|2342
1660844700000|2022-08-18 17:45:00|43973|43947|43833|43781|43973|43947|43732|43700|46246
1660845000000|2022-08-18 17:50:00|43832|43782|43821|43773|43869|43837|43746|43719|20002
1660845300000|2022-08-18 17:55:00|43822|43774|43801|43774|43831|43795|43697|43668|23564
1660845600000|2022-08-18 18:00:00|43800|43759|43867|43851|43868|43851|43786|43750|2950
1660845900000|2022-08-18 18:05:00|43866|43850|43942|43912|43944|43914|43847|43832|4070
1660846200000|2022-08-18 18:10:00|43941|43913|43963|43940|43993|43968|43923|43891|2637
1660846500000|2022-08-18 18:15:00|43962|43950|43961|43940|43990|43962|43953|43940|2795
1660846800000|2022-08-18 18:20:00|43960|43943|43981|43960|44004|43967|43943|43922|2961
1660847100000|2022-08-18 18:25:00|43980|43959|43987|43971|44014|43986|43976|43959|2050
1660847400000|2022-08-18 18:30:00|43979|43966|43981|43955|43986|43968|43962|43937|2000
1660847700000|2022-08-18 18:35:00|43978|43956|43975|43945|43994|43975|43965|43943|1020
1660848000000|2022-08-18 18:40:00|43976|43946|44040|44020|44041|44021|43976|43945|700
1660848300000|2022-08-18 18:45:00|44037|44021|43996|43981|44041|44024|43989|43963|3417
1660848600000|2022-08-18 18:50:00|43995|43983|44013|43992|44013|43994|43978|43942|2472
1660848900000|2022-08-18 18:55:00|44012|43993|43969|43937|44022|44007|43941|43909|4883
1660849200000|2022-08-18 19:00:00|43977|43945|44015|43980|44025|44005|43969|43923|2730
1660849500000|2022-08-18 19:05:00|44016|43981|43973|43943|44016|43989|43965|43931|1210
1660849800000|2022-08-18 19:10:00|43972|43944|43987|43970|44000|43990|43971|43939|2147
1660850100000|2022-08-18 19:15:00|43988|43978|44010|43984|44018|44010|43988|43964|3555
1660850400000|2022-08-18 19:20:00|44011|43987|44007|43986|44018|44003|43970|43960|13755
1660850700000|2022-08-18 19:25:00|44006|43996|44008|43985|44011|44005|43987|43979|5074
1660851000000|2022-08-18 19:30:00|44007|43987|44001|43989|44032|44022|43997|43979|7922
1660851300000|2022-08-18 19:35:00|43999|43984|44001|43982|44046|44029|43989|43968|7937
1660851600000|2022-08-18 19:40:00|44002|43987|43987|43969|44024|44007|43980|43963|7739
1660851900000|2022-08-18 19:45:00|43986|43965|44001|43978|44015|43998|43959|43943|9984
1660852200000|2022-08-18 19:50:00|43996|43977|43926|43909|44001|43977|43921|43908|18504
1660852500000|2022-08-18 19:55:00|43928|43911|43946|43935|43959|43945|43900|43886|44705
1660915800000|2022-08-19 13:30:00|43907|43673|43876|43784|43935|43864|43656|43596|47345
1660916100000|2022-08-19 13:35:00|43875|43786|43976|43890|44117|44021|43875|43784|9433
1660916400000|2022-08-19 13:40:00|43975|43891|43999|43912|44081|44010|43903|43846|7485
1660916700000|2022-08-19 13:45:00|43998|43913|43917|43868|43998|43914|43851|43782|4100
1660917000000|2022-08-19 13:50:00|43911|43879|43728|43691|43911|43894|43728|43687|3000
1660917300000|2022-08-19 13:55:00|43731|43692|43731|43700|43827|43784|43684|43637|4614
1660917600000|2022-08-19 14:00:00|43730|43699|43887|43868|43931|43885|43730|43658|3861
1660917900000|2022-08-19 14:05:00|43894|43869|43820|43744|43900|43889|43793|43739|2930
1660918200000|2022-08-19 14:10:00|43821|43783|43885|43847|43926|43891|43820|43770|4749
1660918500000|2022-08-19 14:15:00|43883|43848|43889|43857|43927|43886|43863|43812|2980
1660918800000|2022-08-19 14:20:00|43888|43858|43859|43829|43909|43877|43845|43797|2955
1660919100000|2022-08-19 14:25:00|43858|43830|43947|43920|43979|43924|43841|43797|2629
1660919400000|2022-08-19 14:30:00|43946|43900|43935|43911|43970|43941|43904|43857|5012
1660919700000|2022-08-19 14:35:00|43934|43900|43957|43932|43993|43953|43922|43900|1800
1660920000000|2022-08-19 14:40:00|43948|43933|43925|43916|43969|43935|43908|43874|4922
1660920300000|2022-08-19 14:45:00|43926|43915|44019|43980|44030|43989|43926|43915|3673
1660920600000|2022-08-19 14:50:00|44018|43979|44036|44000|44060|44033|44000|43945|3666
1660920900000|2022-08-19 14:55:00|44035|44009|43985|43953|44035|44027|43926|43876|8095
1660921200000|2022-08-19 15:00:00|43984|43954|43955|43930|43986|43970|43947|43906|3800
1660921500000|2022-08-19 15:05:00|43954|43907|43915|43895|43974|43954|43913|43890|9140
1660921800000|2022-08-19 15:10:00|43914|43896|43885|43864|43930|43908|43871|43845|1800
1660922100000|2022-08-19 15:15:00|43883|43865|43940|43919|43971|43939|43871|43838|6104
1660922400000|2022-08-19 15:20:00|43939|43920|43856|43827|43939|43921|43847|43811|2250
1660922700000|2022-08-19 15:25:00|43852|43828|43834|43804|43872|43836|43800|43764|4325
1660923000000|2022-08-19 15:30:00|43829|43809|43792|43779|43866|43821|43777|43751|2500
1660923300000|2022-08-19 15:35:00|43803|43785|43845|43828|43898|43860|43803|43785|2051
1660923600000|2022-08-19 15:40:00|43856|43829|43850|43837|43856|43852|43846|43810|942
1660923900000|2022-08-19 15:45:00|43849|43843|43869|43851|43900|43893|43839|43810|4167
1660924200000|2022-08-19 15:50:00|43868|43853|43900|43882|43900|43896|43839|43800|4125
1660924500000|2022-08-19 15:55:00|43899|43886|43910|43891|43930|43927|43886|43863|6467
1660924800000|2022-08-19 16:00:00|43909|43886|43868|43847|43910|43896|43849|43807|3889
1660925100000|2022-08-19 16:05:00|43870|43857|43866|43845|43896|43873|43852|43823|3528
1660925400000|2022-08-19 16:10:00|43869|43849|43914|43894|43926|43921|43869|43849|4535
1660925700000|2022-08-19 16:15:00|43921|43895|43917|43893|43921|43917|43894|43863|2200
1660926000000|2022-08-19 16:20:00|43911|43911|43912|43879|43919|43912|43882|43860|3562
1660926300000|2022-08-19 16:25:00|43903|43876|43870|43856|43912|43876|43858|43839|3870
1660926600000|2022-08-19 16:30:00|43869|43848|43920|43887|43923|43897|43858|43839|4472
1660926900000|2022-08-19 16:35:00|43918|43888|43933|43913|43938|43930|43890|43873|3900
1660927200000|2022-08-19 16:40:00|43932|43900|43916|43902|43933|43927|43903|43886|4501
1660927500000|2022-08-19 16:45:00|43915|43903|43895|43879|43937|43924|43891|43861|8947
1660927800000|2022-08-19 16:50:00|43896|43880|43966|43949|43998|43966|43896|43866|4179
1660928100000|2022-08-19 16:55:00|43965|43950|43942|43919|44000|43987|43942|43900|5063
1660928400000|2022-08-19 17:00:00|43941|43926|43938|43911|43949|43931|43907|43873|5821
1660928700000|2022-08-19 17:05:00|43937|43912|43952|43929|43968|43940|43912|43885|5800
1660929000000|2022-08-19 17:10:00|43951|43930|43942|43918|43966|43948|43935|43911|2701
1660929300000|2022-08-19 17:15:00|43944|43919|43980|43962|43984|43969|43944|43919|2408
1660929600000|2022-08-19 17:20:00|43981|43963|43990|43977|43996|43985|43968|43943|4782
1660929900000|2022-08-19 17:25:00|43989|43967|43979|43960|43990|43967|43955|43934|3219
1660930200000|2022-08-19 17:30:00|43976|43957|43955|43943|43979|43957|43899|43874|5267
1660930500000|2022-08-19 17:35:00|43954|43940|43956|43936|43967|43944|43922|43891|2769
1660930800000|2022-08-19 17:40:00|43955|43938|43946|43932|43965|43941|43923|43895|2400
1660931100000|2022-08-19 17:45:00|43945|43926|43933|43914|43971|43955|43932|43904|5983
1660931400000|2022-08-19 17:50:00|43937|43916|43971|43952|43971|43962|43937|43914|4899
1660931700000|2022-08-19 17:55:00|43968|43951|43969|43950|43987|43964|43949|43936|3084
1660932000000|2022-08-19 18:00:00|43965|43959|44050|44028|44050|44028|43951|43929|12137
1660932300000|2022-08-19 18:05:00|44048|44029|44044|44017|44050|44029|44010|43980|3403
1660932600000|2022-08-19 18:10:00|44043|44018|44000|43986|44050|44035|44000|43980|2702
1660932900000|2022-08-19 18:15:00|44004|43996|44003|43991|44026|44003|43993|43971|5174
1660933200000|2022-08-19 18:20:00|44002|43997|44049|44034|44050|44034|43996|43971|2864
1660933500000|2022-08-19 18:25:00|44048|44035|44080|44060|44100|44090|44047|44029|4559
1660933800000|2022-08-19 18:30:00|44079|44064|44043|44026|44079|44066|44037|44017|3190
1660934100000|2022-08-19 18:35:00|44042|44027|44032|44009|44090|44066|44016|44002|5356
1660934400000|2022-08-19 18:40:00|44031|44015|43982|43949|44031|44016|43966|43934|3839
1660934700000|2022-08-19 18:45:00|44014|43968|43977|43961|44014|43976|43976|43949|1301
1660935000000|2022-08-19 18:50:00|43976|43960|43958|43936|43979|43960|43936|43921|4615
1660935300000|2022-08-19 18:55:00|43953|43932|43955|43939|43970|43950|43934|43908|1380
1660935600000|2022-08-19 19:00:00|43954|43940|43932|43906|43954|43940|43916|43905|4300
1660935900000|2022-08-19 19:05:00|43938|43908|43922|43908|43950|43935|43920|43908|5760
1660936200000|2022-08-19 19:10:00|43926|43909|44000|43989|44000|43989|43926|43908|3224
1660936500000|2022-08-19 19:15:00|43999|43978|43983|43972|44013|43992|43972|43959|3929
1660936800000|2022-08-19 19:20:00|43984|43977|43987|43970|44014|44000|43971|43953|3708
1660937100000|2022-08-19 19:25:00|43986|43972|43967|43953|43986|43981|43964|43942|2613
1660937400000|2022-08-19 19:30:00|43963|43948|43919|43910|43967|43948|43914|43907|5741
1660937700000|2022-08-19 19:35:00|43921|43911|43969|43956|43981|43967|43921|43901|7722
1660938000000|2022-08-19 19:40:00|43970|43955|44004|43983|44024|44004|43964|43952|4474
1660938300000|2022-08-19 19:45:00|44003|43985|44008|43990|44023|44008|43963|43950|6254
1660938600000|2022-08-19 19:50:00|44007|43994|43977|43964|44021|44001|43914|43894|10827
1660938900000|2022-08-19 19:55:00|43983|43966|44000|43994|44025|44020|43950|43934|43250
1661175000000|2022-08-22 13:30:00|43960|43717|44125|44016|44139|44083|43828|43651|24841
1661175300000|2022-08-22 13:35:00|44124|44017|44067|44039|44124|44051|43910|43850|15951
1661175600000|2022-08-22 13:40:00|44066|44040|44065|43950|44139|44079|44008|43950|14101
1661175900000|2022-08-22 13:45:00|44064|43963|44037|43999|44064|44002|43948|43865|11070
1661176200000|2022-08-22 13:50:00|44036|44002|44046|44011|44099|44055|44000|43953|9234
1661176500000|2022-08-22 13:55:00|44028|43966|44019|43995|44065|44021|43978|43922|13564
1661176800000|2022-08-22 14:00:00|44018|43962|44049|44016|44100|44067|43994|43961|6279
1661177100000|2022-08-22 14:05:00|44043|44020|44033|44003|44116|44081|44033|44000|24168
1661177400000|2022-08-22 14:10:00|44075|44020|44045|44002|44078|44065|44032|44000|6450
1661177700000|2022-08-22 14:15:00|44044|44023|44044|44001|44075|44029|44005|43964|4489
1661178000000|2022-08-22 14:20:00|44043|44002|44032|44003|44068|44044|44032|44000|4267
1661178300000|2022-08-22 14:25:00|44031|44018|44064|44031|44101|44070|44031|44003|4159
1661178600000|2022-08-22 14:30:00|44086|44032|44134|44099|44163|44148|44086|44032|4612
1661178900000|2022-08-22 14:35:00|44133|44105|44132|44087|44178|44136|44099|44066|6052
1661179200000|2022-08-22 14:40:00|44131|44092|44141|44101|44200|44170|44115|44079|6148
1661179500000|2022-08-22 14:45:00|44140|44102|44077|44026|44157|44120|44059|44026|3811
1661179800000|2022-08-22 14:50:00|44050|44000|43970|43929|44078|44048|43970|43929|5614
1661180100000|2022-08-22 14:55:00|43969|43917|44025|44013|44057|44013|43943|43900|6533
1661180400000|2022-08-22 15:00:00|44024|44003|43958|43918|44024|44004|43958|43912|7896
1661180700000|2022-08-22 15:05:00|43964|43919|44019|43984|44060|44030|43957|43919|4049
1661181000000|2022-08-22 15:10:00|44024|43985|44033|44000|44041|44005|43984|43949|8608
1661181300000|2022-08-22 15:15:00|44030|43973|44047|44015|44060|44032|44001|43973|4110
1661181600000|2022-08-22 15:20:00|44060|44016|44059|44002|44079|44051|44022|43979|2903
1661181900000|2022-08-22 15:25:00|44040|44003|44086|44056|44086|44057|44008|43971|3313
1661182200000|2022-08-22 15:30:00|44080|44071|44063|44018|44100|44071|44028|43994|7227
1661182500000|2022-08-22 15:35:00|44075|44019|44132|44102|44142|44116|44062|44011|3108
1661182800000|2022-08-22 15:40:00|44131|44103|44076|44038|44131|44111|44058|44024|2000
1661183100000|2022-08-22 15:45:00|44075|44040|44068|44035|44075|44043|44041|44004|2825
1661183400000|2022-08-22 15:50:00|44055|44036|44061|44035|44070|44062|44024|43980|7046
1661183700000|2022-08-22 15:55:00|44060|44009|44034|44004|44060|44026|44025|44002|5733
1661184000000|2022-08-22 16:00:00|44026|44006|44017|43985|44040|44011|44001|43980|4828
1661184300000|2022-08-22 16:05:00|44016|43986|43992|43957|44034|44013|43989|43954|5837
1661184600000|2022-08-22 16:10:00|43991|43958|43967|43946|43992|43973|43963|43933|9485
1661184900000|2022-08-22 16:15:00|43956|43920|43904|43883|43956|43931|43870|43851|4108
1661185200000|2022-08-22 16:20:00|43905|43888|43966|43937|43983|43956|43905|43883|4922
1661185500000|2022-08-22 16:25:00|43965|43948|43924|43894|43966|43948|43915|43881|2450
1661185800000|2022-08-22 16:30:00|43923|43896|43878|43852|43924|43911|43878|43851|2667
1661186100000|2022-08-22 16:35:00|43876|43851|43847|43814|43876|43856|43843|43814|3325
1661186400000|2022-08-22 16:40:00|43846|43815|43759|43732|43846|43815|43758|43711|10083
1661186700000|2022-08-22 16:45:00|43760|43733|43769|43718|43782|43751|43735|43708|5753
1661187000000|2022-08-22 16:50:00|43768|43719|43764|43738|43768|43746|43734|43708|4108
1661187300000|2022-08-22 16:55:00|43783|43751|43757|43738|43783|43760|43737|43723|4509
1661187600000|2022-08-22 17:00:00|43756|43747|43733|43709|43756|43747|43723|43708|2000
1661187900000|2022-08-22 17:05:00|43724|43710|43731|43701|43746|43710|43690|43674|7771
1661188200000|2022-08-22 17:10:00|43728|43702|43651|43629|43733|43702|43641|43625|1900
1661188500000|2022-08-22 17:15:00|43640|43627|43641|43604|43673|43646|43626|43602|4507
1661188800000|2022-08-22 17:20:00|43642|43609|43622|43605|43645|43640|43622|43600|2843
1661189100000|2022-08-22 17:25:00|43621|43600|43632|43608|43650|43639|43609|43588|5516
1661189400000|2022-08-22 17:30:00|43625|43609|43623|43598|43640|43620|43600|43580|5211
1661189700000|2022-08-22 17:35:00|43627|43599|43640|43620|43642|43623|43609|43580|5676
1661190000000|2022-08-22 17:40:00|43637|43596|43597|43570|43637|43613|43565|43557|4500
1661190300000|2022-08-22 17:45:00|43596|43562|43627|43597|43646|43622|43586|43545|2244
1661190600000|2022-08-22 17:50:00|43623|43598|43613|43595|43640|43623|43606|43577|3800
1661190900000|2022-08-22 17:55:00|43614|43579|43604|43576|43621|43605|43597|43566|2974
1661191200000|2022-08-22 18:00:00|43609|43577|43608|43591|43636|43632|43604|43577|4857
1661191500000|2022-08-22 18:05:00|43607|43598|43585|43555|43607|43598|43577|43554|3300
1661191800000|2022-08-22 18:10:00|43584|43556|43560|43550|43584|43570|43554|43534|4075
1661192100000|2022-08-22 18:15:00|43561|43558|43558|43540|43571|43558|43531|43510|3439
1661192400000|2022-08-22 18:20:00|43549|43541|43549|43532|43549|43549|43539|43515|2300
1661192700000|2022-08-22 18:25:00|43562|43533|43560|43542|43592|43572|43554|43523|2855
1661193000000|2022-08-22 18:30:00|43561|43555|43550|43526|43575|43560|43540|43515|4768
1661193300000|2022-08-22 18:35:00|43549|43527|43516|43497|43549|43533|43475|43440|12708
1661193600000|2022-08-22 18:40:00|43509|43499|43460|43437|43516|43503|43460|43433|2950
1661193900000|2022-08-22 18:45:00|43459|43431|43450|43425|43479|43475|43450|43417|2200
1661194200000|2022-08-22 18:50:00|43449|43413|43396|43371|43449|43442|43396|43357|3359
1661194500000|2022-08-22 18:55:00|43395|43373|43379|43343|43408|43403|43366|43332|7627
1661194800000|2022-08-22 19:00:00|43367|43353|43353|43333|43378|43370|43353|43322|4384
1661195100000|2022-08-22 19:05:00|43358|43343|43398|43379|43408|43396|43353|43333|8106
1661195400000|2022-08-22 19:10:00|43400|43388|43481|43456|43488|43476|43400|43379|12477
1661195700000|2022-08-22 19:15:00|43480|43457|43453|43420|43500|43498|43453|43418|7319
1661196000000|2022-08-22 19:20:00|43452|43421|43483|43469|43495|43486|43452|43421|8179
1661196300000|2022-08-22 19:25:00|43484|43472|43431|43429|43526|43516|43424|43398|8906
1661196600000|2022-08-22 19:30:00|43437|43423|43419|43406|43445|43442|43405|43384|8753
1661196900000|2022-08-22 19:35:00|43418|43412|43400|43395|43447|43444|43399|43378|14530
1661197200000|2022-08-22 19:40:00|43405|43399|43296|43267|43422|43410|43296|43263|5594
1661197500000|2022-08-22 19:45:00|43295|43268|43258|43243|43295|43282|43249|43222|5326
1661197800000|2022-08-22 19:50:00|43260|43248|43239|43219|43278|43264|43215|43199|15354
1661198100000|2022-08-22 19:55:00|43240|43220|43262|43232|43267|43239|43196|43184|44393
1661261400000|2022-08-23 13:30:00|43330|43061|43279|43200|43394|43250|43260|43003|13578
1661261700000|2022-08-23 13:35:00|43278|43201|43283|43246|43346|43298|43201|43145|5200
1661262000000|2022-08-23 13:40:00|43282|43247|43347|43281|43388|43357|43282|43245|4713
1661262300000|2022-08-23 13:45:00|43346|43283|43255|43172|43350|43307|43213|43145|8389
1661262600000|2022-08-23 13:50:00|43254|43173|43189|43124|43259|43222|43091|43028|6996
1661262900000|2022-08-23 13:55:00|43188|43125|43205|43150|43276|43234|43188|43125|5655
1661263200000|2022-08-23 14:00:00|43204|43151|43224|43185|43242|43232|43152|43116|3750
1661263500000|2022-08-23 14:05:00|43226|43186|43293|43256|43299|43293|43180|43127|4514
1661263800000|2022-08-23 14:10:00|43292|43257|43261|43232|43342|43318|43261|43232|2778
1661264100000|2022-08-23 14:15:00|43263|43245|43260|43224|43309|43249|43194|43149|2420
1661264400000|2022-08-23 14:20:00|43264|43225|43293|43258|43294|43264|43240|43212|1941
1661264700000|2022-08-23 14:25:00|43292|43259|43256|43223|43312|43286|43250|43212|2872
1661265000000|2022-08-23 14:30:00|43257|43224|43277|43251|43311|43283|43256|43212|5664
1661265300000|2022-08-23 14:35:00|43297|43252|43271|43240|43306|43271|43238|43212|2300
1661265600000|2022-08-23 14:40:00|43270|43237|43289|43248|43295|43260|43209|43165|2214
1661265900000|2022-08-23 14:45:00|43288|43253|43331|43302|43365|43327|43287|43248|2600
1661266200000|2022-08-23 14:50:00|43330|43303|43290|43266|43331|43327|43281|43228|2824
1661266500000|2022-08-23 14:55:00|43289|43258|43228|43184|43304|43258|43227|43184|3308
1661266800000|2022-08-23 15:00:00|43229|43185|43139|43117|43260|43216|43131|43101|2507
1661267100000|2022-08-23 15:05:00|43138|43118|43066|43033|43139|43118|43044|43010|4723
1661267400000|2022-08-23 15:10:00|43065|43034|43094|43078|43094|43090|43042|43016|3600
1661267700000|2022-08-23 15:15:00|43093|43061|43089|43052|43115|43079|43073|43032|4775
1661268000000|2022-08-23 15:20:00|43088|43057|43073|43039|43089|43066|43054|43000|3080
1661268300000|2022-08-23 15:25:00|43072|43040|43107|43084|43130|43098|43072|43040|3955
1661268600000|2022-08-23 15:30:00|43113|43085|43138|43113|43149|43139|43107|43085|1068
1661268900000|2022-08-23 15:35:00|43137|43114|43112|43093|43179|43143|43112|43092|3014
1661269200000|2022-08-23 15:40:00|43114|43086|43122|43103|43127|43103|43102|43074|1300
1661269500000|2022-08-23 15:45:00|43146|43105|43197|43158|43197|43158|43136|43105|2800
1661269800000|2022-08-23 15:50:00|43196|43159|43217|43173|43242|43212|43179|43158|4917
1661270100000|2022-08-23 15:55:00|43216|43174|43231|43188|43231|43215|43193|43156|7753
1661270400000|2022-08-23 16:00:00|43219|43189|43235|43196|43236|43196|43180|43150|2385
1661270700000|2022-08-23 16:05:00|43234|43197|43277|43247|43277|43249|43179|43165|3500
1661271000000|2022-08-23 16:10:00|43276|43248|43248|43223|43293|43258|43236|43201|2758
1661271300000|2022-08-23 16:15:00|43247|43224|43216|43167|43248|43224|43211|43167|2200
1661271600000|2022-08-23 16:20:00|43232|43188|43154|43127|43232|43201|43154|43116|3437
1661271900000|2022-08-23 16:25:00|43150|43128|43124|43090|43204|43169|43108|43050|3366
1661272200000|2022-08-23 16:30:00|43145|43091|43207|43174|43212|43189|43124|43090|2043
1661272500000|2022-08-23 16:35:00|43206|43175|43222|43186|43241|43210|43205|43174|700
1661272800000|2022-08-23 16:40:00|43221|43187|43241|43212|43282|43249|43221|43179|1400
1661273100000|2022-08-23 16:45:00|43250|43226|43242|43229|43279|43250|43222|43182|1312
1661273400000|2022-08-23 16:50:00|43239|43235|43241|43213|43282|43250|43239|43202|2002
1661273700000|2022-08-23 16:55:00|43240|43203|43257|43245|43266|43246|43236|43202|2040
1661274000000|2022-08-23 17:00:00|43259|43246|43307|43283|43307|43283|43253|43228|3271
1661274300000|2022-08-23 17:05:00|43306|43284|43333|43305|43334|43312|43289|43265|2176
1661274600000|2022-08-23 17:10:00|43332|43294|43361|43339|43370|43340|43313|43294|1800
1661274900000|2022-08-23 17:15:00|43352|43340|43375|43354|43391|43361|43329|43314|3254
1661275200000|2022-08-23 17:20:00|43390|43355|43371|43335|43426|43392|43370|43333|1900
1661275500000|2022-08-23 17:25:00|43370|43336|43381|43359|43397|43375|43370|43332|1815
1661275800000|2022-08-23 17:30:00|43371|43360|43377|43352|43382|43366|43356|43331|2137
1661276100000|2022-08-23 17:35:00|43383|43363|43356|43325|43400|43390|43352|43311|3548
1661276400000|2022-08-23 17:40:00|43355|43326|43360|43340|43373|43357|43353|43322|2130
1661276700000|2022-08-23 17:45:00|43359|43350|43325|43293|43360|43350|43303|43277|3601
1661277000000|2022-08-23 17:50:00|43324|43294|43335|43310|43353|43329|43293|43270|5555
1661277300000|2022-08-23 17:55:00|43334|43311|43317|43297|43353|43317|43308|43288|1013
1661277600000|2022-08-23 18:00:00|43316|43276|43310|43271|43326|43309|43302|43267|6813
1661277900000|2022-08-23 18:05:00|43309|43283|43380|43339|43382|43341|43299|43258|2444
1661278200000|2022-08-23 18:10:00|43379|43345|43297|43279|43381|43350|43287|43265|2550
1661278500000|2022-08-23 18:15:00|43316|43280|43325|43304|43333|43311|43286|43264|1472
1661278800000|2022-08-23 18:20:00|43324|43317|43346|43319|43361|43339|43324|43303|1260
1661279100000|2022-08-23 18:25:00|43345|43320|43358|43328|43363|43328|43323|43298|400
1661279400000|2022-08-23 18:30:00|43357|43329|43368|43339|43371|43346|43325|43303|2027
1661279700000|2022-08-23 18:35:00|43367|43340|43398|43377|43398|43382|43361|43340|1396
1661280000000|2022-08-23 18:40:00|43395|43375|43412|43391|43412|43407|43384|43356|2707
1661280300000|2022-08-23 18:45:00|43408|43392|43372|43355|43412|43392|43351|43324|3255
1661280600000|2022-08-23 18:50:00|43371|43356|43352|43326|43373|43356|43335|43298|2146
1661280900000|2022-08-23 18:55:00|43369|43327|43391|43364|43397|43372|43360|43315|1612
1661281200000|2022-08-23 19:00:00|43406|43365|43413|43399|43421|43407|43385|43364|1300
1661281500000|2022-08-23 19:05:00|43426|43407|43452|43436|43452|43446|43423|43404|4122
1661281800000|2022-08-23 19:10:00|43456|43437|43442|43427|43473|43453|43442|43427|4998
1661282100000|2022-08-23 19:15:00|43444|43428|43473|43450|43475|43458|43444|43427|1331
1661282400000|2022-08-23 19:20:00|43472|43451|43472|43452|43473|43466|43440|43426|2583
1661282700000|2022-08-23 19:25:00|43471|43453|43479|43456|43479|43456|43440|43421|6135
1661283000000|2022-08-23 19:30:00|43478|43457|43439|43423|43479|43459|43412|43399|7125
1661283300000|2022-08-23 19:35:00|43452|43424|43384|43375|43452|43436|43360|43340|9968
1661283600000|2022-08-23 19:40:00|43392|43376|43406|43389|43425|43415|43392|43376|4228
1661283900000|2022-08-23 19:45:00|43403|43390|43411|43387|43425|43411|43395|43384|4786
1661284200000|2022-08-23 19:50:00|43404|43384|43342|43319|43411|43384|43342|43319|11773
1661284500000|2022-08-23 19:55:00|43341|43320|43311|43301|43350|43335|43293|43278|50284
1661347800000|2022-08-24 13:30:00|43520|43251|43499|43455|43638|43473|43305|43156|22302
1661348100000|2022-08-24 13:35:00|43498|43447|43498|43436|43606|43507|43463|43351|4620
1661348400000|2022-08-24 13:40:00|43497|43437|43530|43496|43535|43527|43395|43336|8664
1661348700000|2022-08-24 13:45:00|43529|43522|43485|43461|43586|43535|43476|43428|3477
1661349000000|2022-08-24 13:50:00|43484|43429|43519|43451|43525|43494|43400|43331|6791
1661349300000|2022-08-24 13:55:00|43518|43455|43522|43450|43535|43512|43476|43426|2850
1661349600000|2022-08-24 14:00:00|43521|43451|43510|43443|43524|43499|43484|43441|2629
1661349900000|2022-08-24 14:05:00|43512|43476|43535|43523|43535|43523|43497|43433|3660
1661350200000|2022-08-24 14:10:00|43526|43522|43498|43452|43526|43522|43484|43452|2433
1661350500000|2022-08-24 14:15:00|43497|43454|43514|43421|43514|43461|43438|43400|4473
1661350800000|2022-08-24 14:20:00|43478|43423|43393|43336|43514|43478|43386|43336|1640
1661351100000|2022-08-24 14:25:00|43392|43337|43401|43351|43424|43413|43391|43336|3947
1661351400000|2022-08-24 14:30:00|43400|43352|43258|43208|43416|43375|43250|43200|3817
1661351700000|2022-08-24 14:35:00|43257|43209|43300|43266|43300|43278|43201|43152|6816
1661352000000|2022-08-24 14:40:00|43299|43258|43306|43277|43329|43295|43262|43214|4405
1661352300000|2022-08-24 14:45:00|43305|43278|43292|43262|43343|43318|43268|43214|3011
1661352600000|2022-08-24 14:50:00|43291|43263|43318|43233|43318|43271|43260|43214|1816
1661352900000|2022-08-24 14:55:00|43281|43234|43271|43235|43318|43285|43229|43184|3490
1661353200000|2022-08-24 15:00:00|43270|43236|43224|43176|43273|43250|43192|43165|2980
1661353500000|2022-08-24 15:05:00|43223|43177|43192|43162|43224|43204|43190|43154|1900
1661353800000|2022-08-24 15:10:00|43191|43163|43317|43288|43318|43302|43191|43154|3700
1661354100000|2022-08-24 15:15:00|43318|43314|43347|43308|43363|43332|43291|43267|3422
1661354400000|2022-08-24 15:20:00|43362|43309|43324|43300|43364|43342|43324|43300|2715
1661354700000|2022-08-24 15:25:00|43323|43266|43385|43317|43385|43332|43304|43250|3497
1661355000000|2022-08-24 15:30:00|43384|43318|43414|43358|43430|43420|43381|43318|5298
1661355300000|2022-08-24 15:35:00|43412|43359|43395|43372|43427|43407|43394|43358|1500
1661355600000|2022-08-24 15:40:00|43394|43365|43383|43350|43420|43399|43357|43321|3010
1661355900000|2022-08-24 15:45:00|43385|43351|43370|43336|43420|43378|43347|43310|2290
1661356200000|2022-08-24 15:50:00|43364|43323|43396|43366|43396|43370|43344|43314|2757
1661356500000|2022-08-24 15:55:00|43380|43365|43303|43267|43380|43372|43302|43261|3713
1661356800000|2022-08-24 16:00:00|43312|43268|43300|43271|43322|43302|43300|43252|1325
1661357100000|2022-08-24 16:05:00|43301|43272|43328|43313|43335|43329|43300|43271|1057
1661357400000|2022-08-24 16:10:00|43329|43323|43334|43305|43364|43323|43329|43290|2362
1661357700000|2022-08-24 16:15:00|43333|43306|43325|43305|43343|43324|43312|43290|1620
1661358000000|2022-08-24 16:20:00|43326|43315|43308|43289|43332|43315|43268|43244|3714
1661358300000|2022-08-24 16:25:00|43332|43290|43299|43279|43332|43296|43285|43253|2100
1661358600000|2022-08-24 16:30:00|43289|43261|43323|43301|43329|43315|43283|43220|3710
1661358900000|2022-08-24 16:35:00|43322|43302|43236|43206|43323|43302|43235|43182|2264
1661359200000|2022-08-24 16:40:00|43235|43215|43146|43103|43255|43230|43146|43078|4268
1661359500000|2022-08-24 16:45:00|43145|43104|43148|43116|43162|43135|43107|43073|6316
1661359800000|2022-08-24 16:50:00|43147|43117|43136|43110|43163|43139|43127|43094|2167
1661360100000|2022-08-24 16:55:00|43135|43111|43163|43137|43185|43151|43134|43110|2208
1661360400000|2022-08-24 17:00:00|43162|43121|43179|43147|43192|43172|43136|43112|2550
1661360700000|2022-08-24 17:05:00|43178|43148|43155|43131|43183|43168|43147|43124|3642
1661361000000|2022-08-24 17:10:00|43154|43109|43199|43160|43199|43161|43130|43090|2294
1661361300000|2022-08-24 17:15:00|43198|43161|43184|43162|43199|43180|43168|43140|1716
1661361600000|2022-08-24 17:20:00|43183|43173|43188|43168|43202|43194|43179|43168|2831
1661361900000|2022-08-24 17:25:00|43189|43177|43226|43211|43260|43232|43189|43177|1641
1661362200000|2022-08-24 17:30:00|43225|43191|43198|43172|43225|43215|43189|43157|3926
1661362500000|2022-08-24 17:35:00|43203|43173|43234|43209|43249|43213|43203|43172|1472
1661362800000|2022-08-24 17:40:00|43233|43210|43267|43234|43268|43237|43226|43206|2358
1661363100000|2022-08-24 17:45:00|43266|43235|43254|43234|43267|43251|43253|43231|1400
1661363400000|2022-08-24 17:50:00|43253|43238|43229|43205|43253|43238|43229|43204|2600
1661363700000|2022-08-24 17:55:00|43228|43206|43258|43227|43259|43241|43225|43189|3659
1661364000000|2022-08-24 18:00:00|43244|43228|43272|43235|43273|43250|43244|43214|2400
1661364300000|2022-08-24 18:05:00|43271|43233|43291|43259|43323|43289|43227|43216|5230
1661364600000|2022-08-24 18:10:00|43290|43260|43267|43231|43290|43260|43240|43194|2840
1661364900000|2022-08-24 18:15:00|43266|43247|43249|43226|43283|43257|43242|43210|1837
1661365200000|2022-08-24 18:20:00|43283|43237|43295|43264|43295|43265|43255|43211|1320
1661365500000|2022-08-24 18:25:00|43294|43265|43279|43250|43295|43279|43266|43226|1942
1661365800000|2022-08-24 18:30:00|43278|43226|43240|43210|43279|43264|43233|43210|1718
1661366100000|2022-08-24 18:35:00|43239|43211|43252|43226|43272|43246|43232|43210|5704
1661366400000|2022-08-24 18:40:00|43251|43224|43281|43262|43298|43268|43229|43213|5541
1661366700000|2022-08-24 18:45:00|43280|43263|43248|43236|43300|43263|43240|43217|3004
1661367000000|2022-08-24 18:50:00|43250|43217|43267|43252|43277|43266|43249|43217|1600
1661367300000|2022-08-24 18:55:00|43283|43237|43310|43289|43322|43312|43277|43228|3314
1661367600000|2022-08-24 19:00:00|43320|43303|43320|43297|43320|43311|43292|43261|3323
1661367900000|2022-08-24 19:05:00|43319|43298|43392|43370|43407|43371|43319|43298|2377
1661368200000|2022-08-24 19:10:00|43391|43371|43385|43363|43403|43371|43370|43337|3244
1661368500000|2022-08-24 19:15:00|43384|43364|43374|43362|43389|43368|43374|43360|1625
1661368800000|2022-08-24 19:20:00|43373|43354|43345|43315|43373|43354|43314|43302|4727
1661369100000|2022-08-24 19:25:00|43344|43316|43327|43312|43348|43320|43315|43292|1922
1661369400000|2022-08-24 19:30:00|43325|43311|43327|43311|43342|43322|43307|43284|6675
1661369700000|2022-08-24 19:35:00|43342|43312|43384|43344|43397|43368|43341|43311|1904
1661370000000|2022-08-24 19:40:00|43383|43345|43359|43333|43391|43370|43355|43333|5748
1661370300000|2022-08-24 19:45:00|43358|43345|43381|43362|43400|43385|43358|43342|6744
1661370600000|2022-08-24 19:50:00|43382|43366|43473|43457|43473|43457|43374|43363|12091
1661370900000|2022-08-24 19:55:00|43472|43458|43391|43371|43473|43465|43369|43354|27397
1661434200000|2022-08-25 13:30:00|43589|43300|43387|43316|43590|43376|43246|43200|16164
1661434500000|2022-08-25 13:35:00|43375|43317|43463|43409|43485|43448|43360|43316|7082
1661434800000|2022-08-25 13:40:00|43485|43422|43373|43330|43485|43436|43364|43307|4538
1661435100000|2022-08-25 13:45:00|43375|43331|43485|43458|43485|43475|43359|43271|5308
1661435400000|2022-08-25 13:50:00|43480|43456|43514|43463|43528|43492|43424|43401|5105
1661435700000|2022-08-25 13:55:00|43527|43464|43515|43465|43529|43483|43484|43420|1702
1661436000000|2022-08-25 14:00:00|43510|43490|43435|43400|43535|43511|43434|43400|4808
1661436300000|2022-08-25 14:05:00|43427|43405|43404|43371|43462|43427|43375|43352|3150
1661436600000|2022-08-25 14:10:00|43402|43370|43472|43429|43482|43449|43390|43353|3800
1661436900000|2022-08-25 14:15:00|43471|43412|43445|43410|43471|43447|43419|43367|2400
1661437200000|2022-08-25 14:20:00|43444|43411|43492|43457|43493|43459|43414|43371|4344
1661437500000|2022-08-25 14:25:00|43491|43459|43484|43437|43531|43513|43474|43435|2023
1661437800000|2022-08-25 14:30:00|43483|43441|43419|43365|43531|43507|43369|43321|15058
1661438100000|2022-08-25 14:35:00|43413|43366|43394|43371|43461|43413|43394|43345|2700
1661438400000|2022-08-25 14:40:00|43393|43370|43376|43348|43428|43387|43350|43318|4035
1661438700000|2022-08-25 14:45:00|43401|43355|43354|43332|43416|43373|43336|43300|4000
1661439000000|2022-08-25 14:50:00|43357|43334|43339|43322|43384|43347|43337|43300|1510
1661439300000|2022-08-25 14:55:00|43338|43323|43380|43356|43400|43378|43336|43306|4490
1661439600000|2022-08-25 15:00:00|43379|43357|43400|43384|43413|43397|43357|43323|2436
1661439900000|2022-08-25 15:05:00|43399|43366|43386|43361|43412|43393|43375|43337|1700
1661440200000|2022-08-25 15:10:00|43385|43372|43360|43319|43399|43385|43328|43305|5570
1661440500000|2022-08-25 15:15:00|43359|43320|43303|43282|43381|43348|43276|43237|3691
1661440800000|2022-08-25 15:20:00|43302|43283|43306|43281|43371|43333|43298|43255|3880
1661441100000|2022-08-25 15:25:00|43305|43258|43321|43271|43357|43337|43290|43258|1523
1661441400000|2022-08-25 15:30:00|43320|43272|43348|43313|43372|43346|43318|43269|2440
1661441700000|2022-08-25 15:35:00|43347|43317|43390|43380|43390|43380|43335|43304|1383
1661442000000|2022-08-25 15:40:00|43389|43373|43404|43370|43408|43386|43367|43337|2248
1661442300000|2022-08-25 15:45:00|43402|43383|43355|43327|43404|43383|43353|43311|1925
1661442600000|2022-08-25 15:50:00|43356|43331|43358|43334|43373|43348|43347|43295|1500
1661442900000|2022-08-25 15:55:00|43357|43322|43365|43350|43365|43358|43339|43322|1935
1661443200000|2022-08-25 16:00:00|43362|43357|43333|43310|43363|43357|43332|43310|600
1661443500000|2022-08-25 16:05:00|43332|43311|43320|43293|43351|43339|43320|43291|1636
1661443800000|2022-08-25 16:10:00|43310|43294|43283|43257|43331|43311|43273|43252|2323
1661444100000|2022-08-25 16:15:00|43298|43259|43297|43268|43316|43293|43279|43243|2098
1661444400000|2022-08-25 16:20:00|43302|43273|43350|43326|43365|43339|43295|43268|1300
1661444700000|2022-08-25 16:25:00|43349|43328|43303|43283|43350|43328|43303|43280|4515
1661445000000|2022-08-25 16:30:00|43304|43284|43341|43318|43346|43318|43301|43274|3260
1661445300000|2022-08-25 16:35:00|43343|43320|43402|43383|43419|43395|43340|43310|7355
1661445600000|2022-08-25 16:40:00|43401|43382|43389|43365|43419|43400|43366|43328|4063
1661445900000|2022-08-25 16:45:00|43390|43366|43366|43342|43419|43413|43365|43337|1600
1661446200000|2022-08-25 16:50:00|43367|43343|43417|43398|43417|43401|43366|43343|2790
1661446500000|2022-08-25 16:55:00|43416|43399|43433|43399|43460|43420|43401|43380|5810
1661446800000|2022-08-25 17:00:00|43429|43401|43446|43416|43474|43433|43423|43399|1100
1661447100000|2022-08-25 17:05:00|43442|43417|43458|43433|43486|43452|43422|43399|4067
1661447400000|2022-08-25 17:10:00|43459|43435|43576|43544|43578|43544|43459|43435|12832
1661447700000|2022-08-25 17:15:00|43567|43548|43590|43572|43590|43572|43547|43528|4425
1661448000000|2022-08-25 17:20:00|43595|43566|43635|43611|43650|43637|43595|43566|3718
1661448300000|2022-08-25 17:25:00|43636|43612|43638|43615|43650|43642|43633|43604|5568
1661448600000|2022-08-25 17:30:00|43640|43622|43567|43540|43646|43634|43559|43537|4600
1661448900000|2022-08-25 17:35:00|43565|43541|43549|43538|43570|43560|43530|43500|2322
1661449200000|2022-08-25 17:40:00|43548|43525|43584|43560|43584|43560|43548|43517|2424
1661449500000|2022-08-25 17:45:00|43580|43561|43560|43541|43580|43570|43560|43532|1962
1661449800000|2022-08-25 17:50:00|43559|43532|43558|43545|43560|43546|43538|43512|1966
1661450100000|2022-08-25 17:55:00|43560|43535|43560|43528|43560|43552|43544|43524|2470
1661450400000|2022-08-25 18:00:00|43559|43516|43522|43498|43559|43544|43503|43465|2860
1661450700000|2022-08-25 18:05:00|43521|43486|43559|43531|43560|43531|43507|43484|6140
1661451000000|2022-08-25 18:10:00|43558|43528|43535|43512|43564|43550|43534|43512|3608
1661451300000|2022-08-25 18:15:00|43539|43518|43585|43555|43589|43582|43534|43512|2300
1661451600000|2022-08-25 18:20:00|43584|43556|43585|43559|43585|43578|43570|43549|2146
1661451900000|2022-08-25 18:25:00|43584|43577|43592|43568|43614|43585|43577|43545|4122
1661452200000|2022-08-25 18:30:00|43591|43569|43579|43561|43593|43583|43571|43547|1623
1661452500000|2022-08-25 18:35:00|43580|43563|43577|43557|43594|43588|43569|43546|1963
1661452800000|2022-08-25 18:40:00|43578|43550|43575|43554|43582|43573|43566|43541|2200
1661453100000|2022-08-25 18:45:00|43574|43559|43576|43565|43577|43574|43573|43548|1666
1661453400000|2022-08-25 18:50:00|43575|43567|43558|43540|43590|43578|43557|43534|6425
1661453700000|2022-08-25 18:55:00|43557|43538|43574|43567|43590|43575|43549|43536|1600
1661454000000|2022-08-25 19:00:00|43573|43559|43606|43589|43606|43589|43565|43549|3400
1661454300000|2022-08-25 19:05:00|43602|43601|43613|43593|43629|43623|43598|43578|2181
1661454600000|2022-08-25 19:10:00|43612|43585|43597|43586|43614|43608|43590|43574|2200
1661454900000|2022-08-25 19:15:00|43600|43584|43655|43637|43665|43650|43590|43584|3545
1661455200000|2022-08-25 19:20:00|43656|43638|43693|43667|43695|43681|43656|43638|3172
1661455500000|2022-08-25 19:25:00|43692|43668|43720|43708|43752|43727|43692|43668|3416
1661455800000|2022-08-25 19:30:00|43715|43697|43691|43667|43715|43698|43669|43658|4346
1661456100000|2022-08-25 19:35:00|43690|43665|43719|43702|43740|43721|43686|43660|5996
1661456400000|2022-08-25 19:40:00|43718|43703|43784|43768|43798|43777|43715|43694|7777
1661456700000|2022-08-25 19:45:00|43782|43770|43847|43829|43850|43833|43781|43768|10323
1661457000000|2022-08-25 19:50:00|43858|43830|43812|43800|43858|43836|43766|43748|9856
1661457300000|2022-08-25 19:55:00|43810|43799|43884|43865|43888|43865|43797|43784|38286
1661520600000|2022-08-26 13:30:00|44192|43704|44005|43900|44292|44182|43871|43704|34879
1661520900000|2022-08-26 13:35:00|44044|43931|44011|43919|44110|44073|44011|43900|2379
1661521200000|2022-08-26 13:40:00|44010|43929|44107|44072|44129|44094|43940|43919|3028
1661521500000|2022-08-26 13:45:00|44128|44050|44006|43962|44190|44130|43985|43941|3300
1661521800000|2022-08-26 13:50:00|44013|43963|43923|43874|44013|43990|43847|43810|17452
1661522100000|2022-08-26 13:55:00|43940|43873|43873|43835|44006|43971|43871|43810|1990
1661522400000|2022-08-26 14:00:00|43865|43810|43688|43621|43873|43859|43620|43602|4805
1661522700000|2022-08-26 14:05:00|43681|43620|43792|43729|43800|43729|43586|43543|2900
1661523000000|2022-08-26 14:10:00|43800|43730|43867|43795|43894|43842|43727|43648|4297
1661523300000|2022-08-26 14:15:00|43866|43796|43922|43872|43939|43884|43833|43792|2658
1661523600000|2022-08-26 14:20:00|43921|43873|43797|43748|43921|43883|43794|43710|800
1661523900000|2022-08-26 14:25:00|43796|43721|43677|43601|43798|43729|43589|43554|4639
1661524200000|2022-08-26 14:30:00|43642|43602|43594|43552|43677|43632|43536|43500|5097
1661524500000|2022-08-26 14:35:00|43621|43573|43574|43524|43665|43633|43547|43501|3377
1661524800000|2022-08-26 14:40:00|43570|43525|43628|43573|43631|43601|43557|43501|3536
1661525100000|2022-08-26 14:45:00|43622|43574|43708|43656|43750|43698|43616|43566|9004
1661525400000|2022-08-26 14:50:00|43700|43657|43750|43726|43750|43738|43696|43656|5801
1661525700000|2022-08-26 14:55:00|43749|43738|43769|43727|43774|43752|43732|43680|5295
1661526000000|2022-08-26 15:00:00|43758|43726|43684|43616|43759|43746|43669|43616|8256
1661526300000|2022-08-26 15:05:00|43673|43630|43618|43565|43677|43644|43566|43503|5338
1661526600000|2022-08-26 15:10:00|43617|43546|43617|43569|43635|43602|43558|43521|1780
1661526900000|2022-08-26 15:15:00|43635|43570|43589|43537|43648|43610|43562|43533|3013
1661527200000|2022-08-26 15:20:00|43610|43538|43552|43518|43610|43572|43510|43480|5784
1661527500000|2022-08-26 15:25:00|43537|43507|43550|43508|43582|43532|43504|43462|3300
1661527800000|2022-08-26 15:30:00|43568|43510|43647|43602|43659|43614|43568|43510|4932
1661528100000|2022-08-26 15:35:00|43641|43617|43615|43595|43647|43624|43602|43577|4398
1661528400000|2022-08-26 15:40:00|43634|43603|43603|43564|43635|43603|43559|43550|6664
1661528700000|2022-08-26 15:45:00|43610|43596|43634|43597|43656|43627|43610|43564|2000
1661529000000|2022-08-26 15:50:00|43632|43602|43666|43613|43667|43630|43595|43562|2166
1661529300000|2022-08-26 15:55:00|43664|43606|43621|43596|43664|43628|43617|43580|10208
1661529600000|2022-08-26 16:00:00|43600|43586|43570|43528|43602|43586|43544|43500|2742
1661529900000|2022-08-26 16:05:00|43572|43549|43599|43552|43606|43552|43545|43500|1700
1661530200000|2022-08-26 16:10:00|43598|43553|43523|43487|43598|43570|43503|43486|2985
1661530500000|2022-08-26 16:15:00|43518|43488|43559|43531|43562|43545|43500|43481|3816
1661530800000|2022-08-26 16:20:00|43553|43541|43550|43524|43559|43549|43549|43508|1568
1661531100000|2022-08-26 16:25:00|43522|43503|43556|43530|43556|43550|43522|43503|2397
1661531400000|2022-08-26 16:30:00|43551|43544|43496|43463|43556|43544|43487|43462|1612
1661531700000|2022-08-26 16:35:00|43497|43469|43521|43494|43533|43512|43495|43462|1429
1661532000000|2022-08-26 16:40:00|43516|43481|43574|43538|43575|43543|43496|43464|1573
1661532300000|2022-08-26 16:45:00|43554|43499|43548|43520|43558|43535|43530|43497|1400
1661532600000|2022-08-26 16:50:00|43549|43534|43538|43507|43549|43534|43532|43490|1100
1661532900000|2022-08-26 16:55:00|43549|43523|43554|43528|43555|43553|43525|43505|4057
1661533200000|2022-08-26 17:00:00|43553|43515|43572|43544|43577|43551|43529|43502|900
1661533500000|2022-08-26 17:05:00|43587|43545|43582|43553|43611|43582|43578|43545|2440
1661533800000|2022-08-26 17:10:00|43581|43523|43546|43523|43581|43525|43546|43504|900
1661534100000|2022-08-26 17:15:00|43555|43528|43510|43479|43570|43538|43496|43465|2996
1661534400000|2022-08-26 17:20:00|43509|43480|43537|43508|43556|43508|43509|43480|795
1661534700000|2022-08-26 17:25:00|43536|43507|43557|43530|43566|43548|43529|43507|1631
1661535000000|2022-08-26 17:30:00|43556|43535|43522|43485|43556|43535|43504|43464|1400
1661535300000|2022-08-26 17:35:00|43525|43486|43501|43467|43556|43522|43501|43466|926
1661535600000|2022-08-26 17:40:00|43500|43468|43493|43471|43523|43471|43450|43420|4656
1661535900000|2022-08-26 17:45:00|43492|43456|43489|43467|43492|43483|43486|43450|1071
1661536200000|2022-08-26 17:50:00|43488|43452|43515|43491|43515|43508|43484|43452|1814
1661536500000|2022-08-26 17:55:00|43510|43492|43499|43478|43515|43503|43491|43465|800
1661536800000|2022-08-26 18:00:00|43495|43482|43488|43467|43516|43492|43483|43450|1800
1661537100000|2022-08-26 18:05:00|43494|43468|43526|43497|43526|43497|43475|43460|4351
1661537400000|2022-08-26 18:10:00|43513|43471|43488|43470|43513|43476|43475|43460|1928
1661537700000|2022-08-26 18:15:00|43487|43464|43436|43412|43504|43481|43432|43409|3958
1661538000000|2022-08-26 18:20:00|43441|43417|43473|43443|43475|43450|43440|43403|1984
1661538300000|2022-08-26 18:25:00|43471|43444|43461|43442|43476|43456|43461|43432|1300
1661538600000|2022-08-26 18:30:00|43456|43441|43479|43465|43487|43465|43444|43432|2250
1661538900000|2022-08-26 18:35:00|43469|43446|43449|43426|43479|43467|43430|43409|5193
1661539200000|2022-08-26 18:40:00|43448|43427|43401|43384|43448|43427|43392|43376|3828
1661539500000|2022-08-26 18:45:00|43402|43385|43394|43375|43424|43413|43376|43344|7397
1661539800000|2022-08-26 18:50:00|43396|43384|43357|43328|43403|43393|43353|43321|4610
1661540100000|2022-08-26 18:55:00|43350|43342|43283|43266|43357|43347|43275|43250|3850
1661540400000|2022-08-26 19:00:00|43272|43250|43271|43258|43293|43284|43259|43250|6608
1661540700000|2022-08-26 19:05:00|43273|43264|43255|43240|43283|43277|43222|43200|6600
1661541000000|2022-08-26 19:10:00|43260|43235|43274|43251|43279|43255|43234|43215|6800
1661541300000|2022-08-26 19:15:00|43271|43267|43344|43308|43368|43350|43257|43250|6945
1661541600000|2022-08-26 19:20:00|43343|43329|43313|43293|43369|43359|43275|43250|5066
1661541900000|2022-08-26 19:25:00|43312|43294|43320|43313|43339|43326|43288|43269|6225
1661542200000|2022-08-26 19:30:00|43319|43291|43264|43250|43335|43317|43264|43235|8300
1661542500000|2022-08-26 19:35:00|43270|43239|43286|43270|43288|43281|43239|43203|7237
1661542800000|2022-08-26 19:40:00|43276|43282|43201|43192|43286|43282|43197|43181|3386
1661543100000|2022-08-26 19:45:00|43202|43194|43188|43172|43243|43224|43170|43153|8784
1661543400000|2022-08-26 19:50:00|43197|43164|43103|43094|43223|43206|43099|43090|12569
1661543700000|2022-08-26 19:55:00|43107|43099|43120|43112|43186|43177|43106|43092|45416
1661779800000|2022-08-29 13:30:00|42885|42766|42953|42878|43028|42959|42753|42715|30220
1661780100000|2022-08-29 13:35:00|42952|42879|42810|42748|42953|42934|42765|42701|6493
1661780400000|2022-08-29 13:40:00|42809|42749|42777|42739|42810|42749|42694|42650|12280
1661780700000|2022-08-29 13:45:00|42779|42720|42710|42678|42798|42769|42650|42600|6400
1661781000000|2022-08-29 13:50:00|42709|42679|42794|42756|42835|42794|42683|42666|9947
1661781300000|2022-08-29 13:55:00|42793|42757|42844|42816|42914|42867|42765|42715|6717
1661781600000|2022-08-29 14:00:00|42850|42815|42861|42826|42899|42854|42816|42796|7168
1661781900000|2022-08-29 14:05:00|42853|42831|42947|42898|42947|42899|42827|42779|4724
1661782200000|2022-08-29 14:10:00|42931|42899|42984|42929|43045|43014|42931|42898|5060
1661782500000|2022-08-29 14:15:00|42977|42930|42951|42917|43045|43002|42946|42901|4900
1661782800000|2022-08-29 14:20:00|42950|42919|42965|42926|42977|42955|42938|42896|2788
1661783100000|2022-08-29 14:25:00|42971|42928|42967|42935|43045|43003|42961|42926|4990
1661783400000|2022-08-29 14:30:00|42966|42920|42843|42814|42966|42920|42842|42800|6846
1661783700000|2022-08-29 14:35:00|42841|42810|42800|42777|42843|42827|42770|42750|5369
1661784000000|2022-08-29 14:40:00|42799|42781|42802|42758|42825|42802|42738|42700|6464
1661784300000|2022-08-29 14:45:00|42801|42759|42819|42793|42831|42806|42776|42744|4020
1661784600000|2022-08-29 14:50:00|42822|42794|42834|42797|42840|42809|42730|42704|7250
1661784900000|2022-08-29 14:55:00|42833|42772|42811|42770|42837|42813|42771|42747|3907
1661785200000|2022-08-29 15:00:00|42810|42771|42847|42822|42880|42859|42807|42771|6514
1661785500000|2022-08-29 15:05:00|42846|42823|42927|42900|42950|42900|42845|42822|1925
1661785800000|2022-08-29 15:10:00|42922|42901|42953|42928|42973|42943|42920|42899|2622
1661786100000|2022-08-29 15:15:00|42952|42927|43037|43015|43045|43037|42942|42912|8937
1661786400000|2022-08-29 15:20:00|43027|43000|43071|43049|43078|43063|43014|43000|4859
1661786700000|2022-08-29 15:25:00|43078|43050|43043|43013|43112|43093|43034|43011|5311
1661787000000|2022-08-29 15:30:00|43037|43014|43074|43054|43105|43073|43037|43014|4841
1661787300000|2022-08-29 15:35:00|43073|43055|43180|43138|43183|43152|43041|43019|15150
1661787600000|2022-08-29 15:40:00|43179|43139|43123|43094|43181|43145|43108|43086|3916
1661787900000|2022-08-29 15:45:00|43122|43095|43181|43138|43183|43141|43077|43036|3363
1661788200000|2022-08-29 15:50:00|43177|43139|43163|43136|43177|43143|43134|43108|3200
1661788500000|2022-08-29 15:55:00|43166|43140|43224|43201|43245|43224|43166|43136|3667
1661788800000|2022-08-29 16:00:00|43232|43202|43273|43245|43293|43253|43225|43186|2270
1661789100000|2022-08-29 16:05:00|43272|43246|43283|43247|43300|43264|43263|43246|4603
1661789400000|2022-08-29 16:10:00|43281|43250|43256|43222|43298|43263|43172|43133|21539
1661789700000|2022-08-29 16:15:00|43255|43223|43208|43161|43288|43266|43205|43155|2500
1661790000000|2022-08-29 16:20:00|43207|43162|43200|43168|43264|43231|43175|43144|2936
1661790300000|2022-08-29 16:25:00|43201|43169|43235|43206|43252|43219|43198|43168|1503
1661790600000|2022-08-29 16:30:00|43237|43208|43194|43169|43245|43221|43185|43159|1500
1661790900000|2022-08-29 16:35:00|43187|43170|43181|43148|43203|43171|43166|43142|1091
1661791200000|2022-08-29 16:40:00|43180|43149|43197|43174|43218|43186|43176|43139|2246
1661791500000|2022-08-29 16:45:00|43214|43175|43257|43228|43280|43247|43187|43175|2678
1661791800000|2022-08-29 16:50:00|43253|43224|43234|43212|43281|43258|43214|43186|2308
1661792100000|2022-08-29 16:55:00|43233|43213|43263|43240|43287|43263|43215|43182|5180
1661792400000|2022-08-29 17:00:00|43262|43241|43256|43219|43269|43250|43246|43208|1100
1661792700000|2022-08-29 17:05:00|43258|43228|43333|43304|43345|43311|43254|43219|4895
1661793000000|2022-08-29 17:10:00|43351|43305|43261|43227|43394|43350|43254|43227|12719
1661793300000|2022-08-29 17:15:00|43254|43202|43171|43148|43264|43233|43170|43139|4703
1661793600000|2022-08-29 17:20:00|43172|43154|43243|43223|43252|43223|43172|43148|6111
1661793900000|2022-08-29 17:25:00|43244|43224|43273|43251|43300|43262|43243|43224|1757
1661794200000|2022-08-29 17:30:00|43270|43235|43300|43287|43300|43287|43263|43232|2463
1661794500000|2022-08-29 17:35:00|43298|43286|43319|43299|43362|43320|43296|43268|2884
1661794800000|2022-08-29 17:40:00|43317|43285|43340|43306|43367|43328|43298|43271|2388
1661795100000|2022-08-29 17:45:00|43355|43307|43339|43319|43371|43348|43322|43289|2500
1661795400000|2022-08-29 17:50:00|43338|43309|43341|43315|43376|43340|43318|43292|1800
1661795700000|2022-08-29 17:55:00|43340|43304|43368|43348|43375|43355|43326|43299|4310
1661796000000|2022-08-29 18:00:00|43354|43349|43356|43328|43400|43380|43346|43328|4053
1661796300000|2022-08-29 18:05:00|43352|43331|43315|43300|43356|43335|43315|43300|1830
1661796600000|2022-08-29 18:10:00|43330|43301|43317|43294|43346|43326|43313|43290|2586
1661796900000|2022-08-29 18:15:00|43309|43291|43239|43223|43317|43294|43230|43200|2399
1661797200000|2022-08-29 18:20:00|43238|43201|43244|43223|43250|43234|43232|43200|2915
1661797500000|2022-08-29 18:25:00|43243|43225|43276|43255|43285|43265|43235|43214|3479
1661797800000|2022-08-29 18:30:00|43279|43253|43323|43300|43346|43300|43278|43251|1572
1661798100000|2022-08-29 18:35:00|43324|43305|43336|43315|43398|43354|43320|43300|8473
1661798400000|2022-08-29 18:40:00|43322|43308|43349|43328|43349|43335|43322|43294|2235
1661798700000|2022-08-29 18:45:00|43346|43314|43310|43297|43349|43314|43306|43283|1536
1661799000000|2022-08-29 18:50:00|43309|43277|43302|43268|43319|43302|43279|43258|3347
1661799300000|2022-08-29 18:55:00|43298|43269|43316|43294|43325|43300|43234|43209|2412
1661799600000|2022-08-29 19:00:00|43319|43295|43368|43331|43400|43366|43319|43287|5043
1661799900000|2022-08-29 19:05:00|43355|43332|43308|43286|43355|43336|43294|43270|3256
1661800200000|2022-08-29 19:10:00|43310|43287|43307|43285|43320|43302|43291|43269|2008
1661800500000|2022-08-29 19:15:00|43306|43286|43244|43228|43306|43290|43244|43209|2722
1661800800000|2022-08-29 19:20:00|43256|43209|43198|43178|43256|43232|43197|43175|1825
1661801100000|2022-08-29 19:25:00|43197|43179|43168|43148|43210|43185|43149|43125|3365
1661801400000|2022-08-29 19:30:00|43165|43144|43172|43153|43191|43169|43145|43125|4435
1661801700000|2022-08-29 19:35:00|43171|43150|43172|43153|43185|43160|43151|43128|2203
1661802000000|2022-08-29 19:40:00|43168|43155|43161|43136|43180|43156|43111|43080|15336
1661802300000|2022-08-29 19:45:00|43147|43127|43145|43135|43152|43141|43105|43075|7722
1661802600000|2022-08-29 19:50:00|43152|43136|43059|43045|43157|43137|43049|43030|8703
1661802900000|2022-08-29 19:55:00|43058|43036|42975|42963|43077|43054|42972|42955|31231
1661866200000|2022-08-30 13:30:00|43135|42926|42871|42796|43210|42926|42832|42722|17217
1661866500000|2022-08-30 13:35:00|42868|42797|42901|42821|42907|42901|42813|42760|6306
1661866800000|2022-08-30 13:40:00|42898|42822|42961|42920|43016|42963|42841|42785|11411
1661867100000|2022-08-30 13:45:00|42976|42921|42896|42854|42983|42945|42872|42835|4593
1661867400000|2022-08-30 13:50:00|42895|42828|42926|42892|42987|42962|42866|42828|5553
1661867700000|2022-08-30 13:55:00|42927|42893|42965|42889|43030|42998|42925|42889|3338
1661868000000|2022-08-30 14:00:00|42964|42890|42980|42929|43050|43021|42942|42889|3640
1661868300000|2022-08-30 14:05:00|42979|42930|42844|42816|42988|42938|42799|42760|3731
1661868600000|2022-08-30 14:10:00|42841|42818|42880|42852|42907|42867|42829|42800|6535
1661868900000|2022-08-30 14:15:00|42879|42853|42973|42936|42991|42943|42861|42805|5263
1661869200000|2022-08-30 14:20:00|42971|42937|42988|42960|43050|43024|42969|42924|14986
1661869500000|2022-08-30 14:25:00|42989|42965|42988|42952|43050|43023|42978|42935|5658
1661869800000|2022-08-30 14:30:00|42984|42950|42920|42875|43021|42976|42905|42860|5055
1661870100000|2022-08-30 14:35:00|42905|42878|42913|42876|42932|42888|42858|42804|6499
1661870400000|2022-08-30 14:40:00|42912|42877|42792|42757|42932|42895|42783|42752|12785
1661870700000|2022-08-30 14:45:00|42791|42752|42677|42655|42812|42783|42659|42612|13333
1661871000000|2022-08-30 14:50:00|42678|42656|42708|42664|42749|42728|42664|42625|4385
1661871300000|2022-08-30 14:55:00|42707|42670|42772|42739|42790|42748|42707|42664|5242
1661871600000|2022-08-30 15:00:00|42768|42740|42886|42868|42904|42875|42766|42740|18875
1661871900000|2022-08-30 15:05:00|42885|42847|42926|42895|42926|42895|42859|42819|2561
1661872200000|2022-08-30 15:10:00|42927|42896|42908|42865|42950|42926|42895|42834|9035
1661872500000|2022-08-30 15:15:00|42902|42867|43010|42966|43044|43008|42873|42825|7617
1661872800000|2022-08-30 15:20:00|43037|42967|42986|42936|43044|42994|42945|42905|1684
1661873100000|2022-08-30 15:25:00|42970|42925|42959|42931|43009|42967|42917|42862|2832
1661873400000|2022-08-30 15:30:00|42958|42922|42992|42937|43003|42943|42899|42857|2541
1661873700000|2022-08-30 15:35:00|42976|42938|42911|42878|42992|42960|42911|42869|3916
1661874000000|2022-08-30 15:40:00|42910|42868|42896|42844|42947|42880|42851|42819|2801
1661874300000|2022-08-30 15:45:00|42895|42851|42865|42838|42896|42875|42847|42833|2226
1661874600000|2022-08-30 15:50:00|42863|42828|42883|42858|42883|42859|42849|42819|1609
1661874900000|2022-08-30 15:55:00|42881|42859|42884|42857|42933|42891|42860|42844|1300
1661875200000|2022-08-30 16:00:00|42883|42849|42854|42820|42922|42883|42854|42819|3355
1661875500000|2022-08-30 16:05:00|42851|42821|42875|42838|42895|42854|42841|42820|4636
1661875800000|2022-08-30 16:10:00|42874|42839|42848|42811|42878|42845|42826|42800|1605
1661876100000|2022-08-30 16:15:00|42847|42817|42848|42804|42921|42885|42842|42800|2534
1661876400000|2022-08-30 16:20:00|42853|42811|42783|42755|42865|42812|42779|42752|2757
1661876700000|2022-08-30 16:25:00|42781|42735|42789|42758|42792|42762|42724|42709|1627
1661877000000|2022-08-30 16:30:00|42788|42762|42731|42700|42789|42762|42731|42700|2330
1661877300000|2022-08-30 16:35:00|42734|42703|42806|42781|42817|42786|42734|42700|2968
1661877600000|2022-08-30 16:40:00|42804|42752|42732|42700|42806|42761|42732|42700|1344
1661877900000|2022-08-30 16:45:00|42730|42701|42746|42724|42760|42726|42700|42685|1505
1661878200000|2022-08-30 16:50:00|42752|42736|42765|42745|42793|42760|42752|42721|2100
1661878500000|2022-08-30 16:55:00|42767|42746|42760|42753|42804|42770|42750|42736|1836
1661878800000|2022-08-30 17:00:00|42758|42744|42808|42773|42813|42784|42751|42711|1209
1661879100000|2022-08-30 17:05:00|42826|42774|42787|42752|42853|42829|42787|42741|1681
1661879400000|2022-08-30 17:10:00|42789|42761|42734|42710|42827|42802|42730|42710|1984
1661879700000|2022-08-30 17:15:00|42737|42691|42721|42698|42738|42717|42714|42685|1722
1661880000000|2022-08-30 17:20:00|42722|42700|42711|42690|42735|42728|42699|42685|3201
1661880300000|2022-08-30 17:25:00|42718|42689|42725|42704|42725|42706|42695|42659|2654
1661880600000|2022-08-30 17:30:00|42710|42705|42655|42640|42731|42720|42651|42640|5659
1661880900000|2022-08-30 17:35:00|42654|42641|42573|42551|42662|42648|42572|42550|7532
1661881200000|2022-08-30 17:40:00|42575|42554|42496|42472|42599|42581|42490|42462|10103
1661881500000|2022-08-30 17:45:00|42486|42476|42593|42570|42630|42598|42486|42472|12477
1661881800000|2022-08-30 17:50:00|42594|42561|42644|42622|42660|42622|42558|42520|8665
1661882100000|2022-08-30 17:55:00|42660|42627|42649|42615|42673|42647|42610|42574|1772
1661882400000|2022-08-30 18:00:00|42638|42616|42667|42643|42667|42643|42601|42571|1895
1661882700000|2022-08-30 18:05:00|42654|42639|42605|42577|42667|42639|42586|42552|2881
1661883000000|2022-08-30 18:10:00|42619|42581|42629|42612|42678|42637|42588|42563|3802
1661883300000|2022-08-30 18:15:00|42635|42613|42637|42620|42672|42648|42618|42585|2674
1661883600000|2022-08-30 18:20:00|42630|42601|42675|42658|42700|42670|42620|42600|14016
1661883900000|2022-08-30 18:25:00|42674|42636|42587|42567|42681|42642|42578|42542|3188
1661884200000|2022-08-30 18:30:00|42589|42568|42613|42582|42635|42620|42589|42566|2765
1661884500000|2022-08-30 18:35:00|42612|42591|42568|42545|42612|42591|42544|42522|5146
1661884800000|2022-08-30 18:40:00|42573|42556|42519|42510|42582|42564|42514|42500|2500
1661885100000|2022-08-30 18:45:00|42518|42504|42520|42501|42536|42515|42492|42461|4365
1661885400000|2022-08-30 18:50:00|42526|42482|42500|42472|42534|42510|42471|42450|5676
1661885700000|2022-08-30 18:55:00|42501|42493|42450|42432|42502|42493|42438|42417|4948
1661886000000|2022-08-30 19:00:00|42451|42431|42499|42468|42539|42501|42434|42417|7175
1661886300000|2022-08-30 19:05:00|42502|42459|42600|42570|42614|42578|42483|42459|5836
1661886600000|2022-08-30 19:10:00|42599|42572|42644|42628|42665|42641|42597|42572|3834
1661886900000|2022-08-30 19:15:00|42650|42632|42687|42660|42717|42696|42631|42597|8871
1661887200000|2022-08-30 19:20:00|42686|42659|42716|42690|42729|42706|42652|42625|2938
1661887500000|2022-08-30 19:25:00|42715|42677|42637|42617|42715|42693|42633|42609|6570
1661887800000|2022-08-30 19:30:00|42638|42610|42524|42504|42638|42610|42499|42471|7158
1661888100000|2022-08-30 19:35:00|42530|42514|42570|42559|42605|42595|42530|42504|8836
1661888400000|2022-08-30 19:40:00|42580|42553|42601|42573|42614|42599|42557|42553|6698
1661888700000|2022-08-30 19:45:00|42612|42582|42566|42550|42612|42586|42449|42434|45184
1661889000000|2022-08-30 19:50:00|42564|42546|42436|42412|42566|42546|42415|42401|10859
1661889300000|2022-08-30 19:55:00|42435|42413|42542|42514|42582|42551|42425|42412|30138
1661952600000|2022-08-31 13:30:00|42300|42126|42408|42299|42440|42400|42208|42047|21604
1661952900000|2022-08-31 13:35:00|42410|42300|42342|42306|42410|42342|42263|42173|4857
1661953200000|2022-08-31 13:40:00|42393|42337|42468|42356|42473|42392|42287|42242|5958
1661953500000|2022-08-31 13:45:00|42467|42357|42367|42316|42468|42400|42346|42297|4955
1661953800000|2022-08-31 13:50:00|42366|42317|42412|42357|42447|42415|42359|42315|6043
1661954100000|2022-08-31 13:55:00|42411|42366|42317|42300|42415|42366|42317|42268|4827
1661954400000|2022-08-31 14:00:00|42318|42302|42410|42351|42448|42403|42318|42279|3449
1661954700000|2022-08-31 14:05:00|42412|42352|42296|42252|42412|42381|42244|42201|3566
1661955000000|2022-08-31 14:10:00|42295|42253|42304|42256|42353|42323|42274|42250|1318
1661955300000|2022-08-31 14:15:00|42303|42257|42319|42272|42348|42312|42261|42212|2803
1661955600000|2022-08-31 14:20:00|42318|42273|42229|42195|42318|42281|42202|42179|4705
1661955900000|2022-08-31 14:25:00|42235|42196|42269|42208|42290|42261|42227|42163|2583
1661956200000|2022-08-31 14:30:00|42268|42211|42293|42274|42323|42289|42250|42194|2420
1661956500000|2022-08-31 14:35:00|42310|42259|42305|42240|42350|42310|42240|42204|2465
1661956800000|2022-08-31 14:40:00|42304|42256|42347|42302|42350|42336|42280|42240|2219
1661957100000|2022-08-31 14:45:00|42348|42323|42392|42349|42460|42414|42347|42323|2537
1661957400000|2022-08-31 14:50:00|42401|42330|42448|42403|42460|42449|42372|42326|2410
1661957700000|2022-08-31 14:55:00|42447|42404|42434|42401|42454|42430|42393|42352|1501
1661958000000|2022-08-31 15:00:00|42437|42402|42405|42331|42450|42439|42370|42305|1901
1661958300000|2022-08-31 15:05:00|42387|42332|42349|42298|42405|42362|42302|42262|2506
1661958600000|2022-08-31 15:10:00|42347|42314|42372|42339|42372|42345|42315|42280|1948
1661958900000|2022-08-31 15:15:00|42370|42340|42367|42332|42386|42367|42331|42282|2482
1661959200000|2022-08-31 15:20:00|42377|42333|42387|42359|42450|42415|42375|42322|3664
1661959500000|2022-08-31 15:25:00|42386|42360|42359|42320|42419|42393|42348|42303|1065
1661959800000|2022-08-31 15:30:00|42353|42309|42406|42383|42415|42384|42344|42304|1400
1661960100000|2022-08-31 15:35:00|42415|42399|42422|42393|42425|42414|42395|42368|800
1661960400000|2022-08-31 15:40:00|42421|42394|42474|42446|42483|42459|42419|42393|4271
1661960700000|2022-08-31 15:45:00|42462|42449|42455|42408|42476|42462|42438|42402|1787
1661961000000|2022-08-31 15:50:00|42453|42409|42413|42378|42457|42436|42413|42372|2477
1661961300000|2022-08-31 15:55:00|42416|42379|42466|42439|42475|42453|42413|42378|2064
1661961600000|2022-08-31 16:00:00|42464|42428|42483|42449|42483|42471|42433|42418|2470
1661961900000|2022-08-31 16:05:00|42477|42450|42442|42406|42483|42459|42430|42405|800
1661962200000|2022-08-31 16:10:00|42441|42392|42396|42384|42441|42409|42396|42360|1400
1661962500000|2022-08-31 16:15:00|42395|42373|42455|42432|42482|42448|42394|42366|2471
1661962800000|2022-08-31 16:20:00|42469|42433|42390|42367|42480|42447|42390|42360|1100
1661963100000|2022-08-31 16:25:00|42391|42368|42405|42374|42409|42397|42377|42360|1508
1661963400000|2022-08-31 16:30:00|42396|42375|42388|42367|42408|42388|42384|42360|1136
1661963700000|2022-08-31 16:35:00|42394|42368|42342|42312|42421|42386|42322|42300|1319
1661964000000|2022-08-31 16:40:00|42341|42313|42335|42299|42354|42328|42294|42256|1420
1661964300000|2022-08-31 16:45:00|42334|42300|42344|42322|42356|42331|42322|42297|864
1661964600000|2022-08-31 16:50:00|42350|42318|42306|42276|42350|42318|42289|42268|2049
1661964900000|2022-08-31 16:55:00|42299|42277|42333|42317|42358|42317|42292|42276|2393
1661965200000|2022-08-31 17:00:00|42331|42318|42332|42314|42366|42329|42311|42272|4222
1661965500000|2022-08-31 17:05:00|42330|42311|42335|42297|42353|42324|42313|42286|1400
1661965800000|2022-08-31 17:10:00|42334|42298|42373|42353|42400|42380|42334|42297|2424
1661966100000|2022-08-31 17:15:00|42372|42354|42372|42339|42426|42393|42371|42325|1506
1661966400000|2022-08-31 17:20:00|42370|42350|42328|42306|42378|42357|42328|42306|950
1661966700000|2022-08-31 17:25:00|42331|42307|42309|42285|42331|42310|42290|42257|2586
1661967000000|2022-08-31 17:30:00|42315|42286|42291|42270|42321|42298|42291|42263|1927
1661967300000|2022-08-31 17:35:00|42288|42272|42275|42252|42326|42306|42275|42250|1100
1661967600000|2022-08-31 17:40:00|42274|42251|42288|42266|42288|42269|42247|42216|2836
1661967900000|2022-08-31 17:45:00|42287|42276|42242|42217|42321|42294|42242|42211|3026
1661968200000|2022-08-31 17:50:00|42241|42218|42270|42251|42275|42262|42232|42207|2185
1661968500000|2022-08-31 17:55:00|42269|42240|42254|42231|42300|42269|42248|42208|4765
1661968800000|2022-08-31 18:00:00|42257|42232|42219|42197|42300|42264|42194|42171|2327
1661969100000|2022-08-31 18:05:00|42218|42188|42257|42219|42273|42235|42185|42159|3370
1661969400000|2022-08-31 18:10:00|42262|42220|42283|42269|42285|42269|42219|42199|1600
1661969700000|2022-08-31 18:15:00|42290|42250|42246|42219|42290|42265|42243|42219|2856
1661970000000|2022-08-31 18:20:00|42245|42220|42198|42166|42262|42232|42194|42162|2223
1661970300000|2022-08-31 18:25:00|42194|42167|42168|42155|42217|42193|42165|42140|2601
1661970600000|2022-08-31 18:30:00|42177|42157|42132|42111|42189|42167|42112|42100|2450
1661970900000|2022-08-31 18:35:00|42130|42113|42096|42081|42157|42128|42090|42057|5664
1661971200000|2022-08-31 18:40:00|42095|42072|42077|42057|42100|42085|42056|42023|3418
1661971500000|2022-08-31 18:45:00|42076|42046|42092|42078|42120|42101|42053|42022|5081
1661971800000|2022-08-31 18:50:00|42088|42069|42088|42079|42100|42092|42072|42051|3831
1661972100000|2022-08-31 18:55:00|42087|42071|42122|42105|42133|42106|42063|42043|2917
1661972400000|2022-08-31 19:00:00|42121|42104|42150|42134|42173|42149|42083|42045|2408
1661972700000|2022-08-31 19:05:00|42149|42118|42175|42151|42226|42186|42135|42118|1803
1661973000000|2022-08-31 19:10:00|42174|42143|42228|42207|42229|42207|42174|42132|2185
1661973300000|2022-08-31 19:15:00|42236|42208|42234|42198|42280|42257|42219|42179|2031
1661973600000|2022-08-31 19:20:00|42226|42199|42156|42127|42234|42203|42152|42119|1207
1661973900000|2022-08-31 19:25:00|42155|42139|42137|42125|42163|42154|42127|42106|4154
1661974200000|2022-08-31 19:30:00|42136|42119|42110|42104|42167|42150|42090|42070|6019
1661974500000|2022-08-31 19:35:00|42109|42096|42160|42143|42179|42160|42097|42079|4101
1661974800000|2022-08-31 19:40:00|42159|42144|42180|42168|42193|42180|42121|42100|4027
1661975100000|2022-08-31 19:45:00|42181|42173|42167|42137|42211|42192|42129|42100|14321
1661975400000|2022-08-31 19:50:00|42205|42136|42149|42129|42205|42177|42133|42108|9392
1661975700000|2022-08-31 19:55:00|42147|42131|42024|42011|42187|42167|42009|42000|32004
1662039000000|2022-09-01 13:30:00|41984|41720|41949|41899|42024|41979|41833|41720|19449
1662039300000|2022-09-01 13:35:00|41947|41907|41943|41908|42000|41956|41853|41809|10247
1662039600000|2022-09-01 13:40:00|41941|41925|42048|42019|42092|42040|41926|41862|4969
1662039900000|2022-09-01 13:45:00|42047|42010|42076|42050|42100|42082|42008|41952|6379
1662040200000|2022-09-01 13:50:00|42074|42055|42119|42081|42150|42112|42006|41949|8089
1662040500000|2022-09-01 13:55:00|42121|42082|42033|41973|42152|42090|42033|41950|3902
1662040800000|2022-09-01 14:00:00|42029|42001|41973|41918|42062|42036|41954|41915|5932
1662041100000|2022-09-01 14:05:00|41972|41919|42037|42010|42062|42035|41930|41871|4905
1662041400000|2022-09-01 14:10:00|42058|42026|41925|41900|42058|42026|41920|41875|3500
1662041700000|2022-09-01 14:15:00|41922|41904|41892|41861|41964|41929|41843|41809|18510
1662042000000|2022-09-01 14:20:00|41890|41836|41860|41811|41898|41856|41804|41769|9735
1662042300000|2022-09-01 14:25:00|41875|41821|41912|41875|41939|41895|41848|41797|6098
1662042600000|2022-09-01 14:30:00|41900|41876|41972|41943|41982|41960|41897|41834|3609
1662042900000|2022-09-01 14:35:00|41971|41939|41997|41975|42082|42055|41943|41939|10595
1662043200000|2022-09-01 14:40:00|41996|41935|41950|41916|42039|41983|41905|41872|5406
1662043500000|2022-09-01 14:45:00|41949|41917|41848|41810|41958|41919|41847|41801|4890
1662043800000|2022-09-01 14:50:00|41850|41823|41850|41829|41905|41877|41832|41805|2300
1662044100000|2022-09-01 14:55:00|41849|41830|41909|41888|41949|41914|41849|41804|7564
1662044400000|2022-09-01 15:00:00|41917|41889|41912|41873|41979|41945|41887|41854|3000
1662044700000|2022-09-01 15:05:00|41914|41888|42031|41993|42050|42038|41911|41871|4915
1662045000000|2022-09-01 15:10:00|42032|42002|42078|42056|42094|42076|42032|41993|7520
1662045300000|2022-09-01 15:15:00|42081|42055|42173|42140|42192|42156|42073|42017|5315
1662045600000|2022-09-01 15:20:00|42169|42123|42111|42084|42174|42134|42084|42055|5047
1662045900000|2022-09-01 15:25:00|42103|42086|42091|42065|42160|42146|42079|42055|7618
1662046200000|2022-09-01 15:30:00|42090|42069|42165|42139|42195|42170|42083|42055|8469
1662046500000|2022-09-01 15:35:00|42163|42144|42130|42110|42224|42195|42121|42095|1984
1662046800000|2022-09-01 15:40:00|42142|42116|42117|42073|42176|42127|42103|42063|1986
1662047100000|2022-09-01 15:45:00|42115|42079|42149|42130|42167|42142|42099|42063|2227
1662047400000|2022-09-01 15:50:00|42148|42131|42162|42147|42172|42154|42135|42109|2618
1662047700000|2022-09-01 15:55:00|42168|42148|42216|42189|42224|42189|42153|42119|3375
1662048000000|2022-09-01 16:00:00|42218|42194|42176|42145|42221|42211|42131|42105|2151
1662048300000|2022-09-01 16:05:00|42175|42146|42179|42152|42219|42177|42152|42121|4186
1662048600000|2022-09-01 16:10:00|42178|42155|42228|42203|42250|42207|42171|42131|1513
1662048900000|2022-09-01 16:15:00|42237|42204|42236|42220|42281|42247|42210|42184|3261
1662049200000|2022-09-01 16:20:00|42242|42221|42254|42233|42270|42234|42230|42187|2800
1662049500000|2022-09-01 16:25:00|42253|42221|42238|42208|42299|42250|42227|42191|3097
1662049800000|2022-09-01 16:30:00|42237|42212|42270|42235|42288|42262|42226|42208|1700
1662050100000|2022-09-01 16:35:00|42269|42236|42216|42194|42270|42240|42206|42190|2352
1662050400000|2022-09-01 16:40:00|42215|42193|42207|42180|42239|42208|42190|42161|1323
1662050700000|2022-09-01 16:45:00|42206|42167|42171|42151|42207|42172|42152|42125|6528
1662051000000|2022-09-01 16:50:00|42170|42139|42123|42099|42170|42139|42122|42093|2251
1662051300000|2022-09-01 16:55:00|42124|42100|42107|42084|42132|42111|42086|42055|2037
1662051600000|2022-09-01 17:00:00|42106|42085|42170|42146|42194|42168|42093|42055|20292
1662051900000|2022-09-01 17:05:00|42178|42148|42160|42135|42178|42149|42131|42105|2500
1662052200000|2022-09-01 17:10:00|42159|42136|42232|42208|42248|42215|42156|42136|3758
1662052500000|2022-09-01 17:15:00|42233|42209|42244|42224|42264|42246|42231|42209|1763
1662052800000|2022-09-01 17:20:00|42251|42225|42300|42269|42300|42269|42236|42210|3172
1662053100000|2022-09-01 17:25:00|42297|42271|42354|42320|42362|42342|42278|42246|2940
1662053400000|2022-09-01 17:30:00|42353|42321|42331|42298|42377|42340|42327|42282|400
1662053700000|2022-09-01 17:35:00|42334|42304|42369|42338|42380|42342|42326|42282|2293
1662054000000|2022-09-01 17:40:00|42380|42343|42362|42334|42385|42349|42343|42302|2914
1662054300000|2022-09-01 17:45:00|42359|42328|42326|42292|42359|42331|42299|42255|1991
1662054600000|2022-09-01 17:50:00|42315|42299|42278|42238|42336|42315|42223|42192|10993
1662054900000|2022-09-01 17:55:00|42277|42242|42239|42211|42291|42243|42232|42204|2392
1662055200000|2022-09-01 18:00:00|42240|42212|42200|42176|42254|42229|42169|42123|3476
1662055500000|2022-09-01 18:05:00|42204|42181|42176|42147|42214|42196|42162|42134|3994
1662055800000|2022-09-01 18:10:00|42171|42137|42190|42160|42190|42161|42149|42122|1256
1662056100000|2022-09-01 18:15:00|42196|42161|42197|42170|42227|42202|42180|42146|3781
1662056400000|2022-09-01 18:20:00|42196|42173|42294|42267|42297|42267|42190|42170|1575
1662056700000|2022-09-01 18:25:00|42292|42268|42272|42240|42316|42276|42250|42218|3478
1662057000000|2022-09-01 18:30:00|42271|42231|42229|42204|42272|42257|42222|42183|3712
1662057300000|2022-09-01 18:35:00|42221|42203|42197|42167|42250|42231|42180|42140|4457
1662057600000|2022-09-01 18:40:00|42189|42172|42172|42138|42242|42211|42168|42134|7206
1662057900000|2022-09-01 18:45:00|42171|42116|42142|42112|42178|42150|42123|42076|7370
1662058200000|2022-09-01 18:50:00|42141|42130|42191|42157|42237|42193|42132|42092|5628
1662058500000|2022-09-01 18:55:00|42200|42141|42137|42121|42200|42186|42127|42094|4311
1662058800000|2022-09-01 19:00:00|42139|42120|42175|42137|42193|42173|42132|42120|2217
1662059100000|2022-09-01 19:05:00|42174|42142|42207|42185|42207|42203|42169|42135|2192
1662059400000|2022-09-01 19:10:00|42212|42186|42198|42157|42212|42197|42178|42139|2716
1662059700000|2022-09-01 19:15:00|42197|42175|42134|42114|42197|42175|42125|42093|4359
1662060000000|2022-09-01 19:20:00|42133|42113|42065|42025|42133|42114|42061|42025|6754
1662060300000|2022-09-01 19:25:00|42062|42026|42030|42014|42063|42054|42000|41976|4450
1662060600000|2022-09-01 19:30:00|42038|42019|42029|42020|42052|42032|42014|41989|8234
1662060900000|2022-09-01 19:35:00|42028|42017|42031|42012|42090|42060|42025|41993|5645
1662061200000|2022-09-01 19:40:00|42034|42013|42093|42061|42093|42061|42026|42009|3267
1662061500000|2022-09-01 19:45:00|42084|42059|42043|42009|42093|42061|41974|41954|18902
1662061800000|2022-09-01 19:50:00|42060|42013|42162|42151|42170|42152|42048|42009|22394
1662062100000|2022-09-01 19:55:00|42161|42152|42260|42245|42285|42277|42158|42150|56932
1662125400000|2022-09-02 13:30:00|42560|42326|42492|42341|42598|42487|42322|42284|16647
1662125700000|2022-09-02 13:35:00|42491|42342|42493|42401|42576|42473|42392|42341|4049
1662126000000|2022-09-02 13:40:00|42492|42402|42555|42488|42600|42526|42471|42402|2131
1662126300000|2022-09-02 13:45:00|42565|42492|42413|42366|42584|42512|42413|42354|1321
1662126600000|2022-09-02 13:50:00|42415|42367|42390|42344|42477|42436|42389|42321|3553
1662126900000|2022-09-02 13:55:00|42403|42345|42380|42327|42426|42399|42358|42276|5199
1662127200000|2022-09-02 14:00:00|42386|42329|42409|42358|42468|42414|42386|42292|2125
1662127500000|2022-09-02 14:05:00|42408|42389|42382|42346|42470|42430|42379|42346|3201
1662127800000|2022-09-02 14:10:00|42381|42322|42555|42502|42555|42512|42353|42289|2279
1662128100000|2022-09-02 14:15:00|42554|42503|42505|42462|42575|42538|42477|42418|2201
1662128400000|2022-09-02 14:20:00|42511|42476|42516|42475|42536|42512|42483|42420|3151
1662128700000|2022-09-02 14:25:00|42515|42477|42568|42531|42575|42531|42483|42436|3680
1662129000000|2022-09-02 14:30:00|42566|42532|42533|42501|42577|42552|42524|42487|2059
1662129300000|2022-09-02 14:35:00|42539|42502|42545|42520|42551|42520|42485|42471|2889
1662129600000|2022-09-02 14:40:00|42548|42521|42510|42492|42573|42541|42510|42472|1653
1662129900000|2022-09-02 14:45:00|42515|42494|42516|42477|42525|42505|42470|42445|1986
1662130200000|2022-09-02 14:50:00|42509|42481|42465|42431|42530|42493|42448|42393|1300
1662130500000|2022-09-02 14:55:00|42464|42434|42512|42468|42557|42525|42462|42434|2283
1662130800000|2022-09-02 15:00:00|42511|42469|42552|42521|42571|42545|42491|42435|4009
1662131100000|2022-09-02 15:05:00|42551|42522|42521|42492|42571|42536|42519|42483|2245
1662131400000|2022-09-02 15:10:00|42520|42493|42533|42486|42540|42502|42490|42469|2127
1662131700000|2022-09-02 15:15:00|42532|42487|42475|42451|42539|42505|42475|42442|1100
1662132000000|2022-09-02 15:20:00|42471|42452|42517|42482|42535|42494|42457|42425|3390
1662132300000|2022-09-02 15:25:00|42516|42471|42507|42486|42523|42489|42478|42435|800
1662132600000|2022-09-02 15:30:00|42497|42471|42482|42450|42498|42478|42460|42433|1300
1662132900000|2022-09-02 15:35:00|42479|42457|42490|42467|42494|42471|42460|42417|912
1662133200000|2022-09-02 15:40:00|42488|42468|42406|42379|42488|42469|42378|42353|1951
1662133500000|2022-09-02 15:45:00|42407|42380|42446|42400|42448|42419|42407|42377|1001
1662133800000|2022-09-02 15:50:00|42432|42412|42443|42412|42446|42421|42409|42374|2216
1662134100000|2022-09-02 15:55:00|42449|42413|42466|42443|42500|42472|42449|42413|600
1662134400000|2022-09-02 16:00:00|42465|42444|42474|42446|42474|42457|42434|42402|1512
1662134700000|2022-09-02 16:05:00|42466|42447|42429|42419|42474|42450|42429|42411|2042
1662135000000|2022-09-02 16:10:00|42428|42398|42439|42423|42465|42454|42409|42387|2100
1662135300000|2022-09-02 16:15:00|42438|42397|42432|42404|42441|42409|42414|42375|1477
1662135600000|2022-09-02 16:20:00|42418|42378|42339|42300|42418|42389|42261|42217|2352
1662135900000|2022-09-02 16:25:00|42338|42299|42309|42271|42355|42305|42301|42260|1857
1662136200000|2022-09-02 16:30:00|42307|42272|42281|42250|42344|42302|42268|42230|2446
1662136500000|2022-09-02 16:35:00|42280|42251|42239|42210|42315|42280|42186|42152|2897
1662136800000|2022-09-02 16:40:00|42248|42215|42235|42203|42257|42244|42221|42184|2202
1662137100000|2022-09-02 16:45:00|42234|42204|42196|42169|42236|42207|42187|42145|2857
1662137400000|2022-09-02 16:50:00|42195|42181|42212|42159|42212|42181|42144|42108|2935
1662137700000|2022-09-02 16:55:00|42198|42160|42159|42134|42216|42176|42117|42100|2626
1662138000000|2022-09-02 17:00:00|42158|42108|42082|42057|42158|42115|42027|42000|3415
1662138300000|2022-09-02 17:05:00|42076|42026|42105|42077|42121|42080|42053|42018|4877
1662138600000|2022-09-02 17:10:00|42104|42078|42105|42077|42115|42091|42070|42015|4223
1662138900000|2022-09-02 17:15:00|42103|42062|42145|42102|42180|42150|42079|42057|2400
1662139200000|2022-09-02 17:20:00|42144|42090|42080|42044|42145|42116|42022|42000|8550
1662139500000|2022-09-02 17:25:00|42078|42049|42052|42028|42082|42049|42010|41973|16557
1662139800000|2022-09-02 17:30:00|42047|42003|41945|41913|42052|42016|41945|41904|5926
1662140100000|2022-09-02 17:35:00|41944|41900|41954|41939|41978|41946|41887|41849|5262
1662140400000|2022-09-02 17:40:00|41958|41940|41989|41951|42007|41998|41953|41938|4643
1662140700000|2022-09-02 17:45:00|42002|41965|41942|41905|42027|42003|41940|41904|5340
1662141000000|2022-09-02 17:50:00|41939|41907|41905|41895|41951|41927|41844|41808|6708
1662141300000|2022-09-02 17:55:00|41904|41883|41901|41888|41927|41912|41855|41819|7704
1662141600000|2022-09-02 18:00:00|41899|41887|41943|41917|41976|41947|41887|41847|3762
1662141900000|2022-09-02 18:05:00|41939|41918|41975|41948|41978|41959|41909|41881|4015
1662142200000|2022-09-02 18:10:00|41969|41940|41972|41952|42047|42022|41959|41923|8700
1662142500000|2022-09-02 18:15:00|41971|41950|41992|41965|42025|41991|41959|41931|4343
1662142800000|2022-09-02 18:20:00|41988|41966|41981|41972|42019|42000|41970|41950|4810
1662143100000|2022-09-02 18:25:00|41972|41957|42030|41995|42037|42009|41961|41950|4500
1662143400000|2022-09-02 18:30:00|42029|42006|41989|41967|42041|42016|41979|41952|3850
1662143700000|2022-09-02 18:35:00|41988|41968|42057|42037|42099|42047|41979|41957|3080
1662144000000|2022-09-02 18:40:00|42055|42036|42049|42022|42057|42044|41978|41950|2701
1662144300000|2022-09-02 18:45:00|42048|42023|42022|41994|42062|42035|42003|41975|4110
1662144600000|2022-09-02 18:50:00|42019|41995|42003|41977|42035|42007|41988|41975|3604
1662144900000|2022-09-02 18:55:00|41995|41975|41965|41935|41995|41975|41940|41920|5638
1662145200000|2022-09-02 19:00:00|41959|41933|42020|41999|42023|42011|41949|41924|6620
1662145500000|2022-09-02 19:05:00|42019|42009|42050|42027|42087|42070|42005|41978|6107
1662145800000|2022-09-02 19:10:00|42054|42038|42073|42052|42091|42076|42047|42021|7779
1662146100000|2022-09-02 19:15:00|42071|42053|42007|42000|42094|42068|41986|41949|4519
1662146400000|2022-09-02 19:20:00|42006|41978|41912|41889|42022|42015|41885|41846|5469
1662146700000|2022-09-02 19:25:00|41906|41890|41928|41907|41971|41953|41884|41859|8433
1662147000000|2022-09-02 19:30:00|41927|41888|41830|41809|41927|41889|41830|41808|12352
1662147300000|2022-09-02 19:35:00|41829|41808|41859|41834|41875|41859|41795|41776|42755
1662147600000|2022-09-02 19:40:00|41857|41832|41811|41804|41857|41832|41771|41755|24294
1662147900000|2022-09-02 19:45:00|41814|41797|41800|41780|41846|41821|41758|41747|8903
1662148200000|2022-09-02 19:50:00|41799|41785|41837|41816|41874|41833|41793|41775|13131
1662148500000|2022-09-02 19:55:00|41836|41817|41885|41859|41887|41859|41777|41761|31269
1662471000000|2022-09-06 13:30:00|42100|41841|42100|41999|42150|42072|41943|41841|16057
1662471300000|2022-09-06 13:35:00|42095|42036|42012|41955|42122|42067|42009|41935|5479
1662471600000|2022-09-06 13:40:00|42011|41956|42144|42075|42147|42088|42010|41955|3949
1662471900000|2022-09-06 13:45:00|42132|42074|42070|42016|42144|42087|42063|42000|3936
1662472200000|2022-09-06 13:50:00|42069|42017|42033|41982|42100|42061|42027|41964|7380
1662472500000|2022-09-06 13:55:00|42032|41972|42207|42155|42275|42166|42023|41941|1539
1662472800000|2022-09-06 14:00:00|42202|42154|42118|42068|42236|42169|42070|41964|2522
1662473100000|2022-09-06 14:05:00|42117|42070|42063|42026|42181|42142|42042|41978|15497
1662473400000|2022-09-06 14:10:00|42062|42027|42170|42111|42189|42121|42059|41984|4746
1662473700000|2022-09-06 14:15:00|42160|42102|42139|42082|42180|42110|42072|42015|5986
1662474000000|2022-09-06 14:20:00|42138|42083|42035|41996|42142|42083|41987|41939|3212
1662474300000|2022-09-06 14:25:00|42037|42001|42127|42082|42153|42103|42009|41980|4438
1662474600000|2022-09-06 14:30:00|42128|42083|42043|42006|42155|42088|42018|42000|2800
1662474900000|2022-09-06 14:35:00|42042|42008|42068|42026|42082|42031|41991|41939|4816
1662475200000|2022-09-06 14:40:00|42074|42027|42124|42079|42149|42095|42057|42011|2288
1662475500000|2022-09-06 14:45:00|42142|42080|42144|42106|42149|42129|42093|42029|2853
1662475800000|2022-09-06 14:50:00|42143|42108|42277|42229|42300|42256|42143|42103|5011
1662476100000|2022-09-06 14:55:00|42275|42228|42280|42229|42348|42303|42270|42208|3839
1662476400000|2022-09-06 15:00:00|42279|42231|42317|42266|42323|42293|42248|42208|2746
1662476700000|2022-09-06 15:05:00|42316|42268|42319|42268|42350|42320|42289|42234|1105
1662477000000|2022-09-06 15:10:00|42318|42275|42262|42239|42319|42284|42252|42195|1115
1662477300000|2022-09-06 15:15:00|42272|42243|42233|42162|42294|42253|42220|42159|2247
1662477600000|2022-09-06 15:20:00|42227|42163|42166|42126|42227|42184|42165|42125|1201
1662477900000|2022-09-06 15:25:00|42165|42127|42164|42108|42189|42154|42119|42070|2658
1662478200000|2022-09-06 15:30:00|42134|42097|42175|42115|42192|42151|42113|42085|2828
1662478500000|2022-09-06 15:35:00|42174|42128|42122|42073|42192|42148|42109|42064|700
1662478800000|2022-09-06 15:40:00|42109|42058|42144|42108|42191|42160|42105|42058|2090
1662479100000|2022-09-06 15:45:00|42142|42111|42155|42107|42188|42143|42110|42068|412
1662479400000|2022-09-06 15:50:00|42143|42108|42186|42138|42191|42152|42141|42081|2347
1662479700000|2022-09-06 15:55:00|42185|42128|42145|42094|42185|42142|42139|42092|800
1662480000000|2022-09-06 16:00:00|42144|42095|42099|42055|42151|42110|42088|42037|602
1662480300000|2022-09-06 16:05:00|42091|42056|42029|41996|42099|42071|42023|41990|2437
1662480600000|2022-09-06 16:10:00|42025|41997|42035|42009|42057|42022|42025|41997|5241
1662480900000|2022-09-06 16:15:00|42029|42010|41981|41933|42035|42010|41949|41913|3995
1662481200000|2022-09-06 16:20:00|41980|41934|41942|41904|42004|41949|41923|41900|2340
1662481500000|2022-09-06 16:25:00|41941|41905|41988|41954|41995|41956|41937|41900|1748
1662481800000|2022-09-06 16:30:00|41986|41938|41981|41955|41986|41955|41947|41900|2983
1662482100000|2022-09-06 16:35:00|41980|41956|41986|41950|42030|41986|41980|41944|1564
1662482400000|2022-09-06 16:40:00|41985|41953|42017|41986|42018|41989|41951|41912|1300
1662482700000|2022-09-06 16:45:00|42016|41987|42027|41996|42039|42000|42002|41962|1341
1662483000000|2022-09-06 16:50:00|42026|41997|41984|41942|42027|42001|41976|41923|410
1662483300000|2022-09-06 16:55:00|41983|41943|42004|41980|42018|41994|41981|41923|2730
1662483600000|2022-09-06 17:00:00|42003|41974|41957|41918|42004|41975|41931|41900|2237
1662483900000|2022-09-06 17:05:00|41969|41924|41856|41832|41974|41942|41856|41828|1715
1662484200000|2022-09-06 17:10:00|41859|41833|41828|41795|41889|41860|41818|41770|2544
1662484500000|2022-09-06 17:15:00|41827|41782|41719|41692|41828|41818|41646|41621|67179
1662484800000|2022-09-06 17:20:00|41721|41677|41712|41669|41723|41713|41647|41625|7713
1662485100000|2022-09-06 17:25:00|41711|41677|41746|41718|41777|41739|41707|41669|2667
1662485400000|2022-09-06 17:30:00|41744|41719|41776|41754|41803|41776|41744|41710|2395
1662485700000|2022-09-06 17:35:00|41775|41759|41798|41757|41801|41769|41747|41709|2002
1662486000000|2022-09-06 17:40:00|41797|41758|41756|41750|41814|41785|41705|41663|6713
1662486300000|2022-09-06 17:45:00|41771|41744|41790|41761|41805|41780|41747|41709|3608
1662486600000|2022-09-06 17:50:00|41787|41757|41810|41778|41817|41794|41768|41719|2110
1662486900000|2022-09-06 17:55:00|41809|41779|41900|41873|41900|41876|41806|41755|7723
1662487200000|2022-09-06 18:00:00|41908|41876|41904|41877|41974|41934|41903|41866|4076
1662487500000|2022-09-06 18:05:00|41903|41879|41844|41818|41919|41893|41843|41808|5141
1662487800000|2022-09-06 18:10:00|41847|41819|41809|41780|41847|41832|41808|41778|8652
1662488100000|2022-09-06 18:15:00|41808|41782|41790|41761|41858|41827|41776|41740|6184
1662488400000|2022-09-06 18:20:00|41789|41762|41760|41737|41806|41783|41738|41683|6404
1662488700000|2022-09-06 18:25:00|41759|41738|41769|41730|41792|41767|41739|41691|2800
1662489000000|2022-09-06 18:30:00|41768|41731|41737|41705|41791|41777|41698|41652|3771
1662489300000|2022-09-06 18:35:00|41736|41707|41706|41666|41737|41719|41663|41637|4548
1662489600000|2022-09-06 18:40:00|41705|41667|41677|41648|41707|41681|41665|41645|6950
1662489900000|2022-09-06 18:45:00|41676|41649|41644|41629|41687|41667|41628|41603|8669
1662490200000|2022-09-06 18:50:00|41642|41621|41608|41596|41642|41630|41580|41551|13936
1662490500000|2022-09-06 18:55:00|41602|41589|41610|41586|41669|41647|41595|41581|12167
1662490800000|2022-09-06 19:00:00|41609|41588|41630|41613|41636|41629|41609|41574|16608
1662491100000|2022-09-06 19:05:00|41629|41614|41707|41697|41707|41697|41618|41601|9465
1662491400000|2022-09-06 19:10:00|41706|41687|41832|41809|41853|41826|41687|41661|9074
1662491700000|2022-09-06 19:15:00|41831|41817|41763|41729|41852|41843|41763|41728|5016
1662492000000|2022-09-06 19:20:00|41762|41730|41816|41789|41819|41789|41722|41674|4310
1662492300000|2022-09-06 19:25:00|41815|41790|41792|41777|41842|41830|41790|41761|4190
1662492600000|2022-09-06 19:30:00|41791|41776|41700|41672|41792|41776|41678|41659|9180
1662492900000|2022-09-06 19:35:00|41716|41673|41672|41652|41732|41711|41672|41650|5043
1662493200000|2022-09-06 19:40:00|41673|41653|41764|41728|41765|41745|41671|41650|7841
1662493500000|2022-09-06 19:45:00|41763|41730|41722|41698|41765|41737|41666|41650|11946
1662493800000|2022-09-06 19:50:00|41727|41697|41704|41688|41767|41754|41690|41661|18120
1662494100000|2022-09-06 19:55:00|41703|41689|41777|41752|41809|41798|41675|41664|52230
1662557400000|2022-09-07 13:30:00|41781|41500|41433|41344|41971|41524|41309|41226|28799
1662557700000|2022-09-07 13:35:00|41431|41345|41675|41631|41700|41652|41275|41268|18981
1662558000000|2022-09-07 13:40:00|41674|41626|41719|41665|41719|41680|41590|41544|5508
1662558300000|2022-09-07 13:45:00|41740|41666|41655|41622|41740|41708|41597|41544|16525
1662558600000|2022-09-07 13:50:00|41658|41642|41593|41580|41659|41642|41572|41519|9705
1662558900000|2022-09-07 13:55:00|41588|41570|41504|41464|41624|41585|41490|41463|8023
1662559200000|2022-09-07 14:00:00|41500|41465|41531|41503|41599|41570|41454|41391|6041
1662559500000|2022-09-07 14:05:00|41530|41505|41618|41582|41634|41584|41471|41425|14942
1662559800000|2022-09-07 14:10:00|41616|41583|41450|41414|41618|41600|41437|41413|7103
1662560100000|2022-09-07 14:15:00|41442|41397|41510|41473|41529|41505|41417|41383|9014
1662560400000|2022-09-07 14:20:00|41509|41455|41453|41416|41566|41541|41453|41413|8288
1662560700000|2022-09-07 14:25:00|41452|41415|41527|41511|41584|41559|41415|41380|9206
1662561000000|2022-09-07 14:30:00|41540|41512|41524|41501|41612|41568|41504|41455|20901
1662561300000|2022-09-07 14:35:00|41526|41512|41550|41532|41611|41570|41442|41406|13541
1662561600000|2022-09-07 14:40:00|41572|41541|41609|41572|41679|41632|41531|41487|13459
1662561900000|2022-09-07 14:45:00|41601|41573|41619|41584|41636|41598|41573|41530|6746
1662562200000|2022-09-07 14:50:00|41614|41585|41636|41606|41652|41630|41593|41559|8664
1662562500000|2022-09-07 14:55:00|41643|41607|41682|41640|41683|41656|41586|41565|3993
1662562800000|2022-09-07 15:00:00|41683|41641|41460|41425|41698|41689|41460|41413|64361
1662563100000|2022-09-07 15:05:00|41459|41438|41429|41408|41534|41490|41362|41313|25539
1662563400000|2022-09-07 15:10:00|41439|41415|41756|41726|41758|41726|41439|41408|14526
1662563700000|2022-09-07 15:15:00|41755|41727|41767|41732|41804|41749|41723|41679|4412
1662564000000|2022-09-07 15:20:00|41769|41733|41816|41777|41820|41804|41746|41702|4511
1662564300000|2022-09-07 15:25:00|41808|41779|41805|41767|41902|41854|41805|41758|3841
1662564600000|2022-09-07 15:30:00|41804|41768|41859|41815|41928|41891|41802|41768|5587
1662564900000|2022-09-07 15:35:00|41877|41816|41896|41870|41899|41874|41871|41816|1870
1662565200000|2022-09-07 15:40:00|41898|41871|41835|41797|41898|41875|41833|41786|3781
1662565500000|2022-09-07 15:45:00|41834|41778|41785|41746|41835|41802|41782|41745|3715
1662565800000|2022-09-07 15:50:00|41789|41775|41805|41789|41806|41789|41782|41745|2826
1662566100000|2022-09-07 15:55:00|41806|41794|41798|41773|41817|41794|41777|41743|3166
1662566400000|2022-09-07 16:00:00|41799|41776|41789|41777|41842|41810|41746|41710|10138
1662566700000|2022-09-07 16:05:00|41787|41783|41830|41805|41849|41805|41787|41739|6242
1662567000000|2022-09-07 16:10:00|41829|41817|41803|41777|41829|41817|41793|41756|1246
1662567300000|2022-09-07 16:15:00|41798|41753|41763|41738|41818|41801|41763|41738|2180
1662567600000|2022-09-07 16:20:00|41764|41742|41713|41684|41774|41768|41709|41677|7231
1662567900000|2022-09-07 16:25:00|41711|41685|41768|41751|41768|41751|41708|41677|3704
1662568200000|2022-09-07 16:30:00|41766|41742|41731|41714|41768|41760|41697|41677|4543
1662568500000|2022-09-07 16:35:00|41733|41717|41871|41839|41873|41839|41733|41717|3881
1662568800000|2022-09-07 16:40:00|41867|41840|41957|41919|41968|41937|41867|41830|3890
1662569100000|2022-09-07 16:45:00|41950|41920|41950|41912|41957|41944|41898|41867|2317
1662569400000|2022-09-07 16:50:00|41946|41914|41907|41886|41949|41919|41907|41866|1875
1662569700000|2022-09-07 16:55:00|41906|41887|41939|41915|41944|41924|41906|41875|2700
1662570000000|2022-09-07 17:00:00|41948|41924|41999|41978|42000|41986|41946|41924|3300
1662570300000|2022-09-07 17:05:00|41998|41986|41988|41966|42000|41986|41979|41958|1250
1662570600000|2022-09-07 17:10:00|41987|41969|41975|41959|42000|41979|41963|41935|2532
1662570900000|2022-09-07 17:15:00|41970|41952|41925|41896|41985|41966|41925|41888|1526
1662571200000|2022-09-07 17:20:00|41924|41897|41921|41890|41971|41945|41921|41890|1200
1662571500000|2022-09-07 17:25:00|41920|41880|41878|41855|41920|41886|41865|41833|2795
1662571800000|2022-09-07 17:30:00|41881|41856|41933|41908|41945|41908|41880|41856|1928
1662572100000|2022-09-07 17:35:00|41932|41907|41936|41914|41937|41916|41902|41874|3479
1662572400000|2022-09-07 17:40:00|41942|41915|42024|41992|42034|42002|41942|41915|2500
1662572700000|2022-09-07 17:45:00|42023|41998|42031|41999|42046|42000|41978|41952|1201
1662573000000|2022-09-07 17:50:00|42030|42000|41985|41957|42031|42004|41968|41943|4806
1662573300000|2022-09-07 17:55:00|41984|41958|41941|41923|41995|41973|41928|41905|7583
1662573600000|2022-09-07 18:00:00|41942|41925|42049|42027|42052|42028|41937|41913|17872
1662573900000|2022-09-07 18:05:00|42052|42028|42042|42019|42092|42077|42042|42012|10833
1662574200000|2022-09-07 18:10:00|42037|42013|42080|42057|42082|42059|42023|42004|2310
1662574500000|2022-09-07 18:15:00|42079|42059|41990|41957|42079|42061|41990|41956|2013
1662574800000|2022-09-07 18:20:00|41989|41965|41945|41916|42001|41985|41928|41905|36661
1662575100000|2022-09-07 18:25:00|41940|41917|41918|41902|41945|41919|41905|41862|7159
1662575400000|2022-09-07 18:30:00|41920|41903|41953|41927|41980|41958|41920|41902|5995
1662575700000|2022-09-07 18:35:00|41951|41913|41901|41883|41963|41934|41901|41882|3132
1662576000000|2022-09-07 18:40:00|41902|41884|41924|41899|41944|41925|41902|41883|3473
1662576300000|2022-09-07 18:45:00|41919|41900|41930|41912|41936|41918|41916|41892|1128
1662576600000|2022-09-07 18:50:00|41929|41901|41934|41912|41965|41941|41906|41889|6406
1662576900000|2022-09-07 18:55:00|41935|41913|41965|41945|41987|41980|41923|41894|2950
1662577200000|2022-09-07 19:00:00|41966|41946|41944|41918|41987|41966|41943|41918|8403
1662577500000|2022-09-07 19:05:00|41943|41920|41937|41910|41952|41935|41910|41887|6451
1662577800000|2022-09-07 19:10:00|41936|41914|41927|41912|41949|41935|41918|41901|2500
1662578100000|2022-09-07 19:15:00|41928|41915|41966|41943|41980|41961|41928|41912|7006
1662578400000|2022-09-07 19:20:00|41968|41934|42007|41985|42022|42000|41968|41934|8375
1662578700000|2022-09-07 19:25:00|42008|41986|42071|42044|42071|42046|42008|41986|7226
1662579000000|2022-09-07 19:30:00|42060|42036|42049|42034|42060|42036|42010|41995|5691
1662579300000|2022-09-07 19:35:00|42048|42035|41981|41973|42059|42036|41971|41955|7295
1662579600000|2022-09-07 19:40:00|41983|41968|41990|41975|41997|41981|41932|41911|12483
1662579900000|2022-09-07 19:45:00|41991|41980|42073|42047|42080|42056|41981|41966|20927
1662580200000|2022-09-07 19:50:00|42080|42048|42047|42035|42080|42056|42026|42013|12042
1662580500000|2022-09-07 19:55:00|42046|42033|42028|42019|42046|42035|41954|41940|40201
1662643800000|2022-09-08 13:30:00|42040|41812|41923|41827|42291|42000|41815|41758|19553
1662644100000|2022-09-08 13:35:00|41982|41847|41957|41909|42029|41973|41913|41847|9205
1662644400000|2022-09-08 13:40:00|41946|41865|41947|41882|41967|41901|41793|41710|8407
1662644700000|2022-09-08 13:45:00|41967|41893|41896|41837|41974|41960|41879|41785|2800
1662645000000|2022-09-08 13:50:00|41878|41836|41816|41766|41896|41836|41781|41677|6807
1662645300000|2022-09-08 13:55:00|41815|41767|41830|41777|41892|41836|41779|41733|5851
1662645600000|2022-09-08 14:00:00|41827|41799|41640|41595|41827|41806|41621|41595|11532
1662645900000|2022-09-08 14:05:00|41660|41608|41609|41572|41685|41646|41588|41550|8611
1662646200000|2022-09-08 14:10:00|41608|41579|41633|41591|41693|41648|41564|41552|12114
1662646500000|2022-09-08 14:15:00|41643|41559|41693|41643|41700|41665|41477|41436|10346
1662646800000|2022-09-08 14:20:00|41670|41661|41636|41587|41763|41704|41562|41507|24205
1662647100000|2022-09-08 14:25:00|41606|41589|41773|41744|41774|41753|41606|41576|4589
1662647400000|2022-09-08 14:30:00|41772|41740|41805|41767|41843|41803|41710|41657|5317
1662647700000|2022-09-08 14:35:00|41797|41733|41879|41839|41931|41883|41787|41733|4969
1662648000000|2022-09-08 14:40:00|41881|41827|41939|41908|41939|41925|41839|41800|6771
1662648300000|2022-09-08 14:45:00|41938|41918|41905|41878|41939|41920|41890|41824|1633
1662648600000|2022-09-08 14:50:00|41914|41884|41899|41876|41939|41917|41876|41835|4068
1662648900000|2022-09-08 14:55:00|41893|41873|41895|41880|41933|41915|41887|41842|2126
1662649200000|2022-09-08 15:00:00|41894|41887|41930|41900|41967|41937|41853|41807|8258
1662649500000|2022-09-08 15:05:00|41929|41901|41999|41951|42002|41970|41913|41861|14620
1662649800000|2022-09-08 15:10:00|41998|41952|42009|41991|42028|42007|41974|41950|3000
1662650100000|2022-09-08 15:15:00|42007|41968|41965|41935|42030|41991|41933|41866|7972
1662650400000|2022-09-08 15:20:00|41967|41942|41969|41931|42017|41992|41947|41896|3373
1662650700000|2022-09-08 15:25:00|41968|41927|41950|41928|41968|41951|41925|41895|3161
1662651000000|2022-09-08 15:30:00|41964|41932|41990|41962|41991|41973|41933|41892|1600
1662651300000|2022-09-08 15:35:00|41988|41963|41919|41891|42005|41986|41919|41891|3290
1662651600000|2022-09-08 15:40:00|41918|41877|41836|41800|41918|41877|41777|41743|4610
1662651900000|2022-09-08 15:45:00|41833|41789|41812|41779|41859|41832|41803|41763|4141
1662652200000|2022-09-08 15:50:00|41811|41768|41815|41781|41837|41816|41780|41760|2200
1662652500000|2022-09-08 15:55:00|41814|41782|41830|41812|41878|41839|41809|41782|1679
1662652800000|2022-09-08 16:00:00|41828|41805|41710|41668|41830|41821|41703|41665|6852
1662653100000|2022-09-08 16:05:00|41709|41669|41680|41645|41717|41670|41592|41560|4492
1662653400000|2022-09-08 16:10:00|41681|41652|41629|41583|41697|41671|41603|41572|4783
1662653700000|2022-09-08 16:15:00|41628|41584|41634|41620|41680|41658|41600|41583|5705
1662654000000|2022-09-08 16:20:00|41632|41630|41612|41578|41658|41639|41585|41560|9088
1662654300000|2022-09-08 16:25:00|41611|41579|41640|41609|41673|41638|41604|41560|3100
1662654600000|2022-09-08 16:30:00|41639|41610|41660|41632|41700|41675|41637|41609|2102
1662654900000|2022-09-08 16:35:00|41659|41633|41697|41650|41730|41712|41659|41632|3994
1662655200000|2022-09-08 16:40:00|41695|41662|41783|41744|41800|41764|41692|41647|2200
1662655500000|2022-09-08 16:45:00|41779|41745|41820|41803|41829|41814|41771|41742|2817
1662655800000|2022-09-08 16:50:00|41824|41813|41831|41818|41870|41848|41815|41781|4352
1662656100000|2022-09-08 16:55:00|41836|41826|41816|41784|41870|41831|41806|41781|2200
1662656400000|2022-09-08 17:00:00|41799|41785|41807|41764|41842|41815|41776|41754|4697
1662656700000|2022-09-08 17:05:00|41802|41765|41834|41806|41838|41813|41786|41759|2700
1662657000000|2022-09-08 17:10:00|41848|41811|41879|41854|41896|41862|41848|41806|2936
1662657300000|2022-09-08 17:15:00|41892|41822|41926|41893|41926|41916|41874|41822|3495
1662657600000|2022-09-08 17:20:00|41928|41894|41940|41914|41966|41942|41906|41877|5061
1662657900000|2022-09-08 17:25:00|41945|41915|41944|41916|41983|41953|41935|41910|4125
1662658200000|2022-09-08 17:30:00|41947|41917|41965|41941|41977|41963|41947|41905|3075
1662658500000|2022-09-08 17:35:00|41964|41953|42021|41978|42043|42013|41954|41941|3634
1662658800000|2022-09-08 17:40:00|42023|41986|41994|41973|42050|42014|41993|41973|6353
1662659100000|2022-09-08 17:45:00|41993|41960|42009|41992|42010|41997|41962|41948|5841
1662659400000|2022-09-08 17:50:00|42007|41984|41963|41942|42007|41984|41952|41929|4668
1662659700000|2022-09-08 17:55:00|41964|41943|41950|41929|41983|41968|41901|41871|8094
1662660000000|2022-09-08 18:00:00|41949|41930|42015|41998|42021|42004|41938|41908|4870
1662660300000|2022-09-08 18:05:00|42014|41999|42013|41997|42049|42024|41999|41974|6960
1662660600000|2022-09-08 18:10:00|42026|41998|42053|42035|42055|42038|42026|41997|10218
1662660900000|2022-09-08 18:15:00|42052|42034|42065|42044|42070|42055|42015|41977|7896
1662661200000|2022-09-08 18:20:00|42063|42033|42061|42041|42066|42051|42037|42017|5202
1662661500000|2022-09-08 18:25:00|42062|42042|42065|42040|42117|42106|42035|42002|16943
1662661800000|2022-09-08 18:30:00|42064|42041|42088|42069|42088|42071|42054|42033|7295
1662662100000|2022-09-08 18:35:00|42099|42070|42049|42026|42099|42080|42049|42016|6400
1662662400000|2022-09-08 18:40:00|42048|42025|41987|41942|42049|42025|41955|41915|8451
1662662700000|2022-09-08 18:45:00|41986|41928|41956|41938|41987|41964|41932|41908|3000
1662663000000|2022-09-08 18:50:00|41946|41934|41972|41953|42004|41974|41938|41920|7643
1662663300000|2022-09-08 18:55:00|41958|41935|41949|41930|41982|41945|41937|41906|4483
1662663600000|2022-09-08 19:00:00|41948|41924|41929|41907|41983|41949|41902|41864|5413
1662663900000|2022-09-08 19:05:00|41944|41908|41926|41903|41972|41947|41925|41895|5858
1662664200000|2022-09-08 19:10:00|41924|41895|41956|41942|41975|41951|41907|41886|7492
1662664500000|2022-09-08 19:15:00|41960|41943|41974|41954|41984|41962|41928|41919|6729
1662664800000|2022-09-08 19:20:00|41973|41955|41985|41970|41994|41970|41949|41938|9344
1662665100000|2022-09-08 19:25:00|41983|41971|41939|41925|42000|41971|41932|41904|6789
1662665400000|2022-09-08 19:30:00|41938|41926|41933|41914|41978|41956|41927|41909|9093
1662665700000|2022-09-08 19:35:00|41932|41915|41946|41931|41976|41963|41925|41909|7622
1662666000000|2022-09-08 19:40:00|41942|41932|41850|41832|41946|41941|41841|41817|12204
1662666300000|2022-09-08 19:45:00|41854|41835|41858|41844|41910|41877|41823|41817|7004
1662666600000|2022-09-08 19:50:00|41856|41845|41960|41944|41979|41963|41856|41845|8176
1662666900000|2022-09-08 19:55:00|41955|41945|41965|41956|42007|41998|41931|41915|37419
1662730200000|2022-09-09 13:30:00|42394|41924|42151|42043|42394|42043|41937|41830|21033
1662730500000|2022-09-09 13:35:00|42129|42044|42153|42094|42191|42126|42079|41988|5314
1662730800000|2022-09-09 13:40:00|42175|42095|42161|42131|42244|42174|42132|42095|3329
1662731100000|2022-09-09 13:45:00|42160|42115|41972|41944|42171|42131|41972|41917|3437
1662731400000|2022-09-09 13:50:00|42012|41921|42065|42024|42075|42025|41943|41887|7600
1662731700000|2022-09-09 13:55:00|42064|42029|42135|42093|42149|42096|42024|41990|7226
1662732000000|2022-09-09 14:00:00|42127|42053|42236|42196|42242|42201|42089|42053|5094
1662732300000|2022-09-09 14:05:00|42235|42195|42178|42147|42239|42198|42161|42109|3851
1662732600000|2022-09-09 14:10:00|42174|42148|42166|42129|42178|42148|42128|42071|2900
1662732900000|2022-09-09 14:15:00|42165|42131|42132|42104|42204|42174|42122|42100|4630
1662733200000|2022-09-09 14:20:00|42137|42105|42162|42140|42162|42141|42060|42043|15176
1662733500000|2022-09-09 14:25:00|42147|42146|42144|42125|42184|42151|42099|42069|25939
1662733800000|2022-09-09 14:30:00|42151|42126|42163|42148|42241|42218|42138|42117|24101
1662734100000|2022-09-09 14:35:00|42175|42149|42172|42151|42220|42191|42152|42111|40772
1662734400000|2022-09-09 14:40:00|42159|42132|42299|42260|42318|42277|42157|42132|26956
1662734700000|2022-09-09 14:45:00|42298|42263|42237|42206|42300|42263|42190|42178|9628
1662735000000|2022-09-09 14:50:00|42230|42200|42238|42213|42251|42231|42217|42177|5037
1662735300000|2022-09-09 14:55:00|42236|42212|42252|42221|42268|42232|42182|42171|10765
1662735600000|2022-09-09 15:00:00|42251|42220|42301|42273|42350|42337|42225|42220|14121
1662735900000|2022-09-09 15:05:00|42302|42271|42319|42304|42340|42315|42290|42270|2534
1662736200000|2022-09-09 15:10:00|42320|42305|42288|42264|42333|42319|42261|42240|4881
1662736500000|2022-09-09 15:15:00|42287|42265|42187|42148|42325|42291|42186|42141|5015
1662736800000|2022-09-09 15:20:00|42186|42149|42176|42151|42199|42156|42132|42089|2835
1662737100000|2022-09-09 15:25:00|42178|42152|42148|42128|42191|42169|42146|42122|4605
1662737400000|2022-09-09 15:30:00|42147|42126|42088|42060|42148|42126|42071|42016|2000
1662737700000|2022-09-09 15:35:00|42089|42061|42140|42113|42184|42141|42089|42061|2760
1662738000000|2022-09-09 15:40:00|42139|42118|42143|42129|42196|42149|42124|42094|6229
1662738300000|2022-09-09 15:45:00|42141|42099|42159|42136|42206|42168|42119|42084|4898
1662738600000|2022-09-09 15:50:00|42149|42134|42125|42091|42178|42134|42092|42046|3045
1662738900000|2022-09-09 15:55:00|42124|42092|42116|42084|42151|42138|42090|42045|2600
1662739200000|2022-09-09 16:00:00|42115|42078|42042|42021|42135|42103|42040|42017|2547
1662739500000|2022-09-09 16:05:00|42056|42022|42093|42071|42098|42080|42041|42020|3345
1662739800000|2022-09-09 16:10:00|42094|42072|42107|42081|42141|42119|42094|42071|2473
1662740100000|2022-09-09 16:15:00|42106|42071|42089|42064|42106|42077|42061|42020|900
1662740400000|2022-09-09 16:20:00|42088|42065|42048|42018|42095|42078|42043|42017|2400
1662740700000|2022-09-09 16:25:00|42047|42019|42028|42003|42068|42043|42013|41977|1814
1662741000000|2022-09-09 16:30:00|42027|42007|42112|42079|42113|42088|42013|41978|3215
1662741300000|2022-09-09 16:35:00|42111|42080|42127|42106|42163|42127|42111|42080|3942
1662741600000|2022-09-09 16:40:00|42126|42088|42136|42116|42194|42150|42120|42088|1916
1662741900000|2022-09-09 16:45:00|42138|42101|42141|42115|42146|42122|42082|42044|1741
1662742200000|2022-09-09 16:50:00|42139|42116|42119|42090|42173|42139|42117|42080|5035
1662742500000|2022-09-09 16:55:00|42118|42091|42172|42149|42179|42160|42118|42084|2184
1662742800000|2022-09-09 17:00:00|42182|42148|42137|42118|42182|42148|42095|42080|1933
1662743100000|2022-09-09 17:05:00|42148|42120|42169|42141|42171|42147|42137|42118|1601
1662743400000|2022-09-09 17:10:00|42161|42142|42163|42136|42179|42157|42120|42091|2600
1662743700000|2022-09-09 17:15:00|42162|42135|42143|42130|42168|42154|42134|42103|2000
1662744000000|2022-09-09 17:20:00|42147|42131|42201|42176|42212|42178|42141|42121|3612
1662744300000|2022-09-09 17:25:00|42200|42175|42212|42186|42225|42203|42181|42160|2407
1662744600000|2022-09-09 17:30:00|42206|42187|42217|42192|42232|42212|42201|42178|1840
1662744900000|2022-09-09 17:35:00|42216|42191|42250|42232|42250|42234|42215|42185|2091
1662745200000|2022-09-09 17:40:00|42249|42229|42203|42183|42250|42230|42196|42177|8767
1662745500000|2022-09-09 17:45:00|42202|42161|42180|42158|42202|42186|42143|42117|18796
1662745800000|2022-09-09 17:50:00|42194|42159|42185|42163|42235|42214|42176|42147|10482
1662746100000|2022-09-09 17:55:00|42184|42155|42220|42209|42240|42209|42168|42140|20239
1662746400000|2022-09-09 18:00:00|42240|42210|42207|42185|42250|42245|42184|42171|16007
1662746700000|2022-09-09 18:05:00|42203|42184|42187|42174|42207|42184|42167|42150|4800
1662747000000|2022-09-09 18:10:00|42186|42164|42186|42154|42198|42174|42153|42129|3276
1662747300000|2022-09-09 18:15:00|42185|42155|42198|42175|42220|42206|42177|42134|7128
1662747600000|2022-09-09 18:20:00|42192|42176|42200|42190|42223|42199|42183|42167|4581
1662747900000|2022-09-09 18:25:00|42198|42189|42311|42294|42323|42309|42186|42176|10918
1662748200000|2022-09-09 18:30:00|42322|42295|42305|42287|42340|42322|42290|42255|3644
1662748500000|2022-09-09 18:35:00|42309|42276|42358|42323|42386|42362|42291|42264|3090
1662748800000|2022-09-09 18:40:00|42353|42343|42357|42343|42384|42349|42335|42304|2454
1662749100000|2022-09-09 18:45:00|42355|42335|42325|42298|42357|42343|42310|42280|5064
1662749400000|2022-09-09 18:50:00|42324|42299|42288|42269|42324|42315|42275|42253|7476
1662749700000|2022-09-09 18:55:00|42299|42272|42299|42280|42327|42324|42292|42270|10938
1662750000000|2022-09-09 19:00:00|42298|42281|42334|42302|42339|42304|42282|42264|7178
1662750300000|2022-09-09 19:05:00|42326|42306|42283|42272|42326|42307|42276|42266|2976
1662750600000|2022-09-09 19:10:00|42281|42271|42281|42264|42300|42287|42268|42252|6535
1662750900000|2022-09-09 19:15:00|42280|42263|42265|42251|42284|42274|42255|42241|9211
1662751200000|2022-09-09 19:20:00|42264|42250|42245|42230|42265|42250|42224|42219|13372
1662751500000|2022-09-09 19:25:00|42244|42231|42238|42222|42250|42235|42226|42211|12051
1662751800000|2022-09-09 19:30:00|42237|42213|42195|42182|42237|42218|42189|42174|9608
1662752100000|2022-09-09 19:35:00|42192|42192|42197|42180|42204|42192|42176|42170|17852
1662752400000|2022-09-09 19:40:00|42198|42181|42308|42298|42320|42302|42195|42181|12493
1662752700000|2022-09-09 19:45:00|42306|42295|42291|42271|42329|42318|42286|42271|10410
1662753000000|2022-09-09 19:50:00|42290|42220|42228|42217|42291|42257|42220|42205|14225
1662753300000|2022-09-09 19:55:00|42226|42218|42154|42132|42228|42221|42122|42109|47004
1662989400000|2022-09-12 13:30:00|42281|42020|41970|41912|42445|42107|41901|41827|22612
1662989700000|2022-09-12 13:35:00|42008|41913|42017|41978|42093|42046|41952|41911|4213
1662990000000|2022-09-12 13:40:00|42018|42018|42029|41985|42079|42068|41984|41943|8705
1662990300000|2022-09-12 13:45:00|42028|41965|41994|41968|42028|42011|41933|41900|9789
1662990600000|2022-09-12 13:50:00|41993|41941|41988|41960|41994|41990|41957|41900|6700
1662990900000|2022-09-12 13:55:00|41976|41941|42022|42005|42028|42006|41943|41900|9841
1662991200000|2022-09-12 14:00:00|42021|41991|41999|41983|42096|42062|41999|41960|6721
1662991500000|2022-09-12 14:05:00|42000|41991|42026|41999|42035|42025|41963|41960|7605
1662991800000|2022-09-12 14:10:00|42021|41981|42040|42020|42050|42043|42011|41981|4089
1662992100000|2022-09-12 14:15:00|42046|42023|42046|42014|42065|42053|41963|41950|17011
1662992400000|2022-09-12 14:20:00|42047|42015|42079|42071|42100|42082|42023|41974|4172
1662992700000|2022-09-12 14:25:00|42080|42072|42148|42115|42154|42133|42080|42071|6448
1662993000000|2022-09-12 14:30:00|42141|42116|42152|42132|42154|42136|42118|42088|2247
1662993300000|2022-09-12 14:35:00|42149|42130|42044|42006|42149|42130|42026|41984|6526
1662993600000|2022-09-12 14:40:00|42043|42022|42016|41992|42061|42045|42002|41960|6287
1662993900000|2022-09-12 14:45:00|42002|42004|41989|41968|42017|42007|41986|41945|4270
1662994200000|2022-09-12 14:50:00|41985|41971|41969|41941|42002|41986|41947|41935|5122
1662994500000|2022-09-12 14:55:00|41963|41942|41947|41926|41969|41942|41895|41877|4757
1662994800000|2022-09-12 15:00:00|41942|41927|41960|41942|41968|41953|41941|41921|4240
1662995100000|2022-09-12 15:05:00|41958|41944|41899|41875|41972|41955|41899|41875|13121
1662995400000|2022-09-12 15:10:00|41897|41866|41928|41905|41941|41922|41882|41860|9757
1662995700000|2022-09-12 15:15:00|41920|41910|41941|41916|41941|41916|41885|41858|5705
1662996000000|2022-09-12 15:20:00|41940|41913|41956|41941|41956|41942|41854|41842|22073
1662996300000|2022-09-12 15:25:00|41953|41948|41970|41955|41986|41972|41935|41914|5666
1662996600000|2022-09-12 15:30:00|41974|41941|41997|41985|42039|42005|41974|41941|2743
1662996900000|2022-09-12 15:35:00|42001|41986|41986|41963|42021|42008|41948|41918|2100
1662997200000|2022-09-12 15:40:00|42012|41967|41977|41944|42012|41975|41951|41922|3093
1662997500000|2022-09-12 15:45:00|41976|41960|41924|41900|41977|41960|41912|41887|4162
1662997800000|2022-09-12 15:50:00|41912|41887|41858|41825|41925|41907|41847|41802|5606
1662998100000|2022-09-12 15:55:00|41854|41826|41852|41822|41877|41856|41761|41734|5554
1662998400000|2022-09-12 16:00:00|41855|41824|41882|41851|41901|41877|41852|41824|3460
1662998700000|2022-09-12 16:05:00|41880|41852|41810|41783|41920|41904|41810|41781|4819
1662999000000|2022-09-12 16:10:00|41809|41767|41878|41851|41879|41865|41789|41751|3908
1662999300000|2022-09-12 16:15:00|41877|41849|41846|41822|41878|41869|41824|41800|5034
1662999600000|2022-09-12 16:20:00|41841|41806|41893|41864|41899|41882|41822|41805|3505
1662999900000|2022-09-12 16:25:00|41892|41865|41878|41862|41893|41890|41871|41837|1700
1663000200000|2022-09-12 16:30:00|41879|41846|41957|41943|41957|41943|41879|41846|6059
1663000500000|2022-09-12 16:35:00|41960|41948|41930|41916|41965|41963|41929|41896|7544
1663000800000|2022-09-12 16:40:00|41934|41923|41951|41928|41954|41939|41918|41892|3909
1663001100000|2022-09-12 16:45:00|41954|41932|41974|41958|41980|41967|41951|41930|2439
1663001400000|2022-09-12 16:50:00|41975|41960|41983|41961|41989|41984|41961|41934|5063
1663001700000|2022-09-12 16:55:00|41986|41964|42000|41991|42000|41991|41986|41964|1545
1663002000000|2022-09-12 17:00:00|42006|41995|41983|41959|42006|41995|41955|41926|4573
1663002300000|2022-09-12 17:05:00|41993|41960|42000|41987|42017|42006|41993|41959|2329
1663002600000|2022-09-12 17:10:00|42006|41993|42041|42011|42075|42055|42006|41969|4375
1663002900000|2022-09-12 17:15:00|42040|42012|42040|42015|42061|42051|42033|42006|2661
1663003200000|2022-09-12 17:20:00|42041|42016|42025|41999|42052|42047|42012|41996|8322
1663003500000|2022-09-12 17:25:00|42040|42005|42082|42069|42082|42077|42033|41999|4200
1663003800000|2022-09-12 17:30:00|42068|42065|42132|42105|42140|42114|42068|42042|4149
1663004100000|2022-09-12 17:35:00|42131|42106|42099|42069|42132|42124|42092|42068|3765
1663004400000|2022-09-12 17:40:00|42096|42070|42082|42067|42100|42096|42076|42057|2000
1663004700000|2022-09-12 17:45:00|42081|42060|42076|42056|42104|42072|42033|41992|7497
1663005000000|2022-09-12 17:50:00|42080|42057|42110|42090|42147|42115|42080|42056|4280
1663005300000|2022-09-12 17:55:00|42112|42091|42129|42115|42168|42135|42112|42091|5708
1663005600000|2022-09-12 18:00:00|42128|42114|42108|42087|42129|42115|42092|42066|7127
1663005900000|2022-09-12 18:05:00|42104|42088|42080|42068|42104|42088|42065|42050|2400
1663006200000|2022-09-12 18:10:00|42079|42064|42036|42018|42079|42064|42036|42014|4100
1663006500000|2022-09-12 18:15:00|42035|42003|42016|42001|42066|42050|42005|41970|9627
1663006800000|2022-09-12 18:20:00|42023|42000|42029|41998|42059|42017|41986|41952|12555
1663007100000|2022-09-12 18:25:00|42028|41999|41994|41973|42028|42008|41992|41965|6101
1663007400000|2022-09-12 18:30:00|41995|41976|41976|41951|41997|41986|41953|41939|6815
1663007700000|2022-09-12 18:35:00|41982|41952|41983|41964|41998|41991|41977|41952|3632
1663008000000|2022-09-12 18:40:00|41993|41977|42060|42041|42071|42051|41992|41974|3297
1663008300000|2022-09-12 18:45:00|42054|42032|42047|42013|42064|42051|42023|42002|2281
1663008600000|2022-09-12 18:50:00|42040|42014|41992|41967|42047|42028|41992|41961|2049
1663008900000|2022-09-12 18:55:00|42004|41968|42012|41991|42027|42019|42004|41968|3190
1663009200000|2022-09-12 19:00:00|42007|41997|42012|41993|42019|42016|41995|41976|2495
1663009500000|2022-09-12 19:05:00|42011|41991|41990|41962|42011|41991|41969|41950|3601
1663009800000|2022-09-12 19:10:00|41983|41950|41975|41962|41994|41989|41930|41910|5789
1663010100000|2022-09-12 19:15:00|41974|41961|41965|41944|41974|41968|41947|41929|5199
1663010400000|2022-09-12 19:20:00|41964|41945|41929|41910|41970|41965|41918|41910|8019
1663010700000|2022-09-12 19:25:00|41922|41911|41935|41929|41956|41943|41921|41910|8576
1663011000000|2022-09-12 19:30:00|41932|41921|41943|41927|41954|41941|41908|41900|19967
1663011300000|2022-09-12 19:35:00|41941|41935|41952|41941|41973|41955|41900|41876|21585
1663011600000|2022-09-12 19:40:00|41950|41946|41953|41946|41954|41950|41899|41871|20165
1663011900000|2022-09-12 19:45:00|41950|41941|41961|41941|41974|41959|41925|41911|19439
1663012200000|2022-09-12 19:50:00|41960|41936|41837|41827|41962|41944|41813|41804|18424
1663012500000|2022-09-12 19:55:00|41835|41823|41879|41862|41889|41878|41829|41823|58698
1663075800000|2022-09-13 13:30:00|41800|41343|41895|41851|41970|41917|41683|41343|22384
1663076100000|2022-09-13 13:35:00|41956|41863|41971|41927|41978|41945|41794|41661|7281
1663076400000|2022-09-13 13:40:00|41964|41956|42053|41967|42089|42066|41964|41898|14760
1663076700000|2022-09-13 13:45:00|42045|41973|42027|41981|42045|42036|41983|41882|8278
1663077000000|2022-09-13 13:50:00|42026|41951|42027|41976|42078|42054|42001|41950|6708
1663077300000|2022-09-13 13:55:00|42026|41977|42000|41927|42080|42016|41982|41925|5500
1663077600000|2022-09-13 14:00:00|41999|41928|41875|41836|41999|41928|41872|41794|3639
1663077900000|2022-09-13 14:05:00|41874|41846|41775|41730|41875|41846|41734|41708|10395
1663078200000|2022-09-13 14:10:00|41774|41708|41724|41663|41779|41757|41695|41653|6302
1663078500000|2022-09-13 14:15:00|41723|41664|41944|41893|41949|41900|41690|41663|11712
1663078800000|2022-09-13 14:20:00|41943|41892|41927|41871|41946|41906|41869|41788|2448
1663079100000|2022-09-13 14:25:00|41926|41863|41869|41827|41927|41891|41822|41800|5705
1663079400000|2022-09-13 14:30:00|41868|41828|41862|41808|41887|41876|41804|41736|6772
1663079700000|2022-09-13 14:35:00|41861|41835|41825|41781|41874|41858|41807|41758|11433
1663080000000|2022-09-13 14:40:00|41824|41758|41791|41720|41825|41803|41723|41700|6132
1663080300000|2022-09-13 14:45:00|41790|41721|41790|41721|41836|41800|41753|41700|6387
1663080600000|2022-09-13 14:50:00|41789|41722|41734|41688|41790|41776|41707|41688|3762
1663080900000|2022-09-13 14:55:00|41733|41689|41664|41648|41734|41729|41654|41629|4502
1663081200000|2022-09-13 15:00:00|41668|41642|41697|41675|41713|41702|41668|41641|5569
1663081500000|2022-09-13 15:05:00|41698|41688|41744|41719|41745|41739|41694|41656|7807
1663081800000|2022-09-13 15:10:00|41740|41729|41649|41623|41742|41729|41648|41623|5453
1663082100000|2022-09-13 15:15:00|41646|41613|41637|41613|41700|41679|41623|41603|5029
1663082400000|2022-09-13 15:20:00|41636|41614|41586|41560|41650|41637|41586|41560|2890
1663082700000|2022-09-13 15:25:00|41585|41561|41548|41537|41593|41579|41545|41504|3126
1663083000000|2022-09-13 15:30:00|41544|41516|41569|41543|41593|41562|41465|41430|7640
1663083300000|2022-09-13 15:35:00|41581|41547|41566|41539|41591|41558|41532|41510|3199
1663083600000|2022-09-13 15:40:00|41560|41552|41571|41544|41571|41553|41489|41465|3430
1663083900000|2022-09-13 15:45:00|41570|41557|41604|41570|41626|41600|41551|41519|10621
1663084200000|2022-09-13 15:50:00|41603|41571|41595|41562|41608|41605|41573|41539|4836
1663084500000|2022-09-13 15:55:00|41594|41563|41516|41489|41594|41564|41499|41462|6405
1663084800000|2022-09-13 16:00:00|41512|41502|41483|41455|41530|41517|41483|41455|5490
1663085100000|2022-09-13 16:05:00|41484|41456|41501|41480|41519|41500|41480|41455|3396
1663085400000|2022-09-13 16:10:00|41500|41462|41497|41476|41501|41492|41460|41431|7742
1663085700000|2022-09-13 16:15:00|41496|41486|41509|41487|41545|41527|41496|41473|4451
1663086000000|2022-09-13 16:20:00|41510|41473|41442|41427|41510|41498|41434|41420|5834
1663086300000|2022-09-13 16:25:00|41449|41432|41436|41424|41460|41458|41421|41400|5134
1663086600000|2022-09-13 16:30:00|41431|41426|41438|41426|41450|41443|41422|41400|5100
1663086900000|2022-09-13 16:35:00|41439|41427|41476|41447|41483|41466|41439|41427|4554
1663087200000|2022-09-13 16:40:00|41475|41451|41447|41414|41480|41461|41434|41410|3794
1663087500000|2022-09-13 16:45:00|41446|41415|41495|41476|41505|41477|41427|41401|3992
1663087800000|2022-09-13 16:50:00|41494|41471|41487|41460|41494|41475|41439|41428|3180
1663088100000|2022-09-13 16:55:00|41488|41473|41472|41462|41500|41483|41457|41444|3619
1663088400000|2022-09-13 17:00:00|41464|41457|41417|41403|41472|41465|41406|41388|5415
1663088700000|2022-09-13 17:05:00|41418|41410|41429|41403|41473|41462|41418|41402|6966
1663089000000|2022-09-13 17:10:00|41428|41400|41458|41442|41483|41477|41412|41389|3600
1663089300000|2022-09-13 17:15:00|41457|41427|41439|41417|41484|41467|41411|41376|5116
1663089600000|2022-09-13 17:20:00|41438|41418|41438|41412|41441|41433|41398|41365|5900
1663089900000|2022-09-13 17:25:00|41441|41425|41482|41458|41500|41475|41424|41383|4951
1663090200000|2022-09-13 17:30:00|41481|41459|41438|41411|41492|41482|41438|41411|3871
1663090500000|2022-09-13 17:35:00|41437|41412|41396|41377|41437|41434|41376|41343|4509
1663090800000|2022-09-13 17:40:00|41389|41386|41433|41421|41444|41435|41388|41355|8497
1663091100000|2022-09-13 17:45:00|41432|41403|41427|41411|41441|41436|41393|41363|7027
1663091400000|2022-09-13 17:50:00|41436|41412|41413|41398|41436|41434|41398|41359|9953
1663091700000|2022-09-13 17:55:00|41412|41405|41424|41390|41445|41442|41407|41375|5901
1663092000000|2022-09-13 18:00:00|41423|41391|41313|41290|41424|41391|41305|41281|8685
1663092300000|2022-09-13 18:05:00|41310|41301|41283|41273|41338|41337|41282|41265|6522
1663092600000|2022-09-13 18:10:00|41284|41265|41292|41273|41301|41294|41266|41236|6519
1663092900000|2022-09-13 18:15:00|41280|41255|41287|41275|41294|41292|41277|41250|7998
1663093200000|2022-09-13 18:20:00|41286|41267|41252|41234|41287|41284|41244|41220|9400
1663093500000|2022-09-13 18:25:00|41247|41235|41218|41205|41247|41243|41189|41163|9373
1663093800000|2022-09-13 18:30:00|41220|41214|41235|41217|41260|41241|41193|41165|16770
1663094100000|2022-09-13 18:35:00|41237|41226|41249|41236|41254|41244|41214|41186|12049
1663094400000|2022-09-13 18:40:00|41254|41239|41233|41214|41254|41250|41225|41180|13785
1663094700000|2022-09-13 18:45:00|41232|41223|41173|41156|41237|41229|41168|41150|9848
1663095000000|2022-09-13 18:50:00|41172|41159|41144|41119|41182|41179|41125|41107|8773
1663095300000|2022-09-13 18:55:00|41142|41132|41175|41164|41200|41187|41140|41109|14025
1663095600000|2022-09-13 19:00:00|41174|41160|41193|41172|41200|41195|41166|41139|12762
1663095900000|2022-09-13 19:05:00|41184|41176|41202|41189|41245|41225|41184|41159|23377
1663096200000|2022-09-13 19:10:00|41201|41194|41167|41152|41215|41207|41129|41108|26432
1663096500000|2022-09-13 19:15:00|41166|41159|41141|41130|41198|41191|41120|41107|14700
1663096800000|2022-09-13 19:20:00|41136|41135|41117|41105|41167|41157|41116|41100|10598
1663097100000|2022-09-13 19:25:00|41120|41111|41064|41050|41156|41134|41064|41050|19433
1663097400000|2022-09-13 19:30:00|41063|41057|40928|40919|41063|41057|40913|40905|23198
1663097700000|2022-09-13 19:35:00|40919|40917|41009|40990|41029|41021|40900|40877|27578
1663098000000|2022-09-13 19:40:00|41006|41000|40886|40864|41006|41000|40845|40829|14266
1663098300000|2022-09-13 19:45:00|40885|40865|40880|40821|40894|40877|40743|40723|19777
1663098600000|2022-09-13 19:50:00|40868|40818|40909|40892|40933|40917|40818|40800|35857
1663098900000|2022-09-13 19:55:00|40911|40891|40934|40920|40981|40956|40876|40861|88396
1663162200000|2022-09-14 13:30:00|41137|40828|41114|41029|41144|41114|41012|40828|23621
1663162500000|2022-09-14 13:35:00|41111|41030|41027|41008|41144|41082|40988|40947|5532
1663162800000|2022-09-14 13:40:00|41026|40963|41067|41031|41110|41070|40998|40936|3828
1663163100000|2022-09-14 13:45:00|41066|41035|41033|40986|41103|41086|41000|40976|5749
1663163400000|2022-09-14 13:50:00|41032|40981|41059|41018|41066|41035|40983|40943|14958
1663163700000|2022-09-14 13:55:00|41065|41019|41118|41101|41143|41102|41053|41019|6602
1663164000000|2022-09-14 14:00:00|41134|41102|40904|40847|41134|41102|40888|40847|8366
1663164300000|2022-09-14 14:05:00|40903|40848|40881|40822|40928|40912|40870|40822|11484
1663164600000|2022-09-14 14:10:00|40880|40839|40961|40941|40970|40946|40869|40839|6898
1663164900000|2022-09-14 14:15:00|40958|40942|40985|40965|41035|41016|40951|40915|2638
1663165200000|2022-09-14 14:20:00|40984|40975|40983|40952|40996|40975|40948|40924|5725
1663165500000|2022-09-14 14:25:00|40982|40967|40946|40910|40983|40973|40924|40889|6409
1663165800000|2022-09-14 14:30:00|40945|40894|41056|41033|41063|41049|40900|40875|8526
1663166100000|2022-09-14 14:35:00|41055|41021|41191|41169|41200|41170|41042|41021|14467
1663166400000|2022-09-14 14:40:00|41190|41165|41283|41249|41294|41275|41169|41135|6775
1663166700000|2022-09-14 14:45:00|41292|41276|41275|41245|41292|41283|41226|41211|6208
1663167000000|2022-09-14 14:50:00|41290|41263|41339|41304|41355|41309|41228|41200|6550
1663167300000|2022-09-14 14:55:00|41323|41307|41375|41348|41393|41358|41323|41307|5353
1663167600000|2022-09-14 15:00:00|41376|41347|41354|41336|41377|41354|41319|41271|5556
1663167900000|2022-09-14 15:05:00|41366|41348|41424|41399|41443|41431|41362|41326|11284
1663168200000|2022-09-14 15:10:00|41417|41396|41366|41344|41435|41396|41349|41314|7264
1663168500000|2022-09-14 15:15:00|41369|41348|41347|41327|41391|41364|41307|41260|3398
1663168800000|2022-09-14 15:20:00|41346|41307|41356|41306|41404|41372|41342|41289|3857
1663169100000|2022-09-14 15:25:00|41355|41281|41326|41272|41355|41340|41317|41272|4841
1663169400000|2022-09-14 15:30:00|41325|41273|41300|41277|41331|41296|41289|41258|3711
1663169700000|2022-09-14 15:35:00|41295|41258|41320|41301|41329|41301|41286|41258|3435
1663170000000|2022-09-14 15:40:00|41326|41302|41321|41297|41335|41324|41299|41260|3072
1663170300000|2022-09-14 15:45:00|41320|41298|41307|41281|41323|41318|41302|41281|3089
1663170600000|2022-09-14 15:50:00|41308|41265|41358|41315|41367|41335|41287|41265|2319
1663170900000|2022-09-14 15:55:00|41357|41316|41337|41289|41357|41339|41332|41289|1650
1663171200000|2022-09-14 16:00:00|41320|41275|41347|41321|41347|41335|41317|41271|4404
1663171500000|2022-09-14 16:05:00|41348|41306|41349|41325|41374|41354|41348|41306|2805
1663171800000|2022-09-14 16:10:00|41348|41315|41365|41332|41366|41342|41312|41278|1934
1663172100000|2022-09-14 16:15:00|41361|41341|41419|41402|41431|41402|41359|41330|2440
1663172400000|2022-09-14 16:20:00|41410|41401|41396|41356|41419|41401|41383|41350|1793
1663172700000|2022-09-14 16:25:00|41393|41365|41400|41373|41429|41410|41380|41341|3893
1663173000000|2022-09-14 16:30:00|41410|41374|41442|41410|41473|41440|41410|41374|3000
1663173300000|2022-09-14 16:35:00|41441|41411|41477|41439|41478|41463|41424|41394|1185
1663173600000|2022-09-14 16:40:00|41478|41452|41501|41476|41518|41502|41473|41441|18426
1663173900000|2022-09-14 16:45:00|41496|41470|41522|41490|41522|41507|41451|41420|4500
1663174200000|2022-09-14 16:50:00|41529|41491|41524|41498|41536|41514|41506|41470|2051
1663174500000|2022-09-14 16:55:00|41523|41497|41576|41536|41586|41551|41503|41479|3235
1663174800000|2022-09-14 17:00:00|41575|41537|41571|41544|41586|41561|41550|41537|900
1663175100000|2022-09-14 17:05:00|41565|41543|41619|41598|41619|41607|41562|41543|3243
1663175400000|2022-09-14 17:10:00|41629|41599|41652|41625|41662|41650|41615|41594|4172
1663175700000|2022-09-14 17:15:00|41650|41618|41699|41679|41710|41679|41649|41618|1470
1663176000000|2022-09-14 17:20:00|41710|41694|41828|41799|41849|41824|41710|41694|9814
1663176300000|2022-09-14 17:25:00|41827|41793|41799|41775|41828|41793|41749|41723|2766
1663176600000|2022-09-14 17:30:00|41798|41772|41745|41707|41813|41788|41735|41706|4126
1663176900000|2022-09-14 17:35:00|41735|41689|41745|41716|41745|41731|41702|41680|1400
1663177200000|2022-09-14 17:40:00|41744|41714|41762|41735|41763|41735|41714|41687|3060
1663177500000|2022-09-14 17:45:00|41766|41736|41607|41587|41777|41762|41581|41534|4094
1663177800000|2022-09-14 17:50:00|41611|41568|41657|41625|41699|41675|41607|41568|2746
1663178100000|2022-09-14 17:55:00|41652|41627|41592|41577|41657|41636|41592|41569|3446
1663178400000|2022-09-14 18:00:00|41585|41576|41520|41493|41592|41576|41510|41455|3236
1663178700000|2022-09-14 18:05:00|41526|41495|41587|41563|41593|41569|41526|41479|3480
1663179000000|2022-09-14 18:10:00|41577|41565|41588|41561|41588|41570|41541|41517|3877
1663179300000|2022-09-14 18:15:00|41583|41555|41586|41571|41605|41578|41565|41529|3639
1663179600000|2022-09-14 18:20:00|41583|41564|41586|41572|41586|41576|41564|41538|3044
1663179900000|2022-09-14 18:25:00|41583|41573|41612|41588|41621|41604|41575|41555|2904
1663180200000|2022-09-14 18:30:00|41621|41589|41665|41641|41674|41653|41621|41574|4298
1663180500000|2022-09-14 18:35:00|41663|41629|41710|41689|41710|41693|41640|41614|5844
1663180800000|2022-09-14 18:40:00|41700|41680|41630|41598|41700|41690|41630|41590|15335
1663181100000|2022-09-14 18:45:00|41633|41608|41700|41668|41700|41675|41624|41603|3258
1663181400000|2022-09-14 18:50:00|41695|41669|41624|41599|41700|41673|41624|41597|3954
1663181700000|2022-09-14 18:55:00|41629|41604|41624|41603|41644|41621|41592|41582|2500
1663182000000|2022-09-14 19:00:00|41633|41590|41604|41583|41661|41641|41604|41583|3580
1663182300000|2022-09-14 19:05:00|41608|41587|41690|41666|41690|41666|41608|41587|3699
1663182600000|2022-09-14 19:10:00|41680|41649|41597|41563|41688|41660|41597|41563|3706
1663182900000|2022-09-14 19:15:00|41596|41555|41548|41532|41596|41555|41522|41490|5924
1663183200000|2022-09-14 19:20:00|41547|41533|41502|41477|41580|41558|41502|41477|5718
1663183500000|2022-09-14 19:25:00|41495|41478|41482|41465|41499|41480|41448|41432|5624
1663183800000|2022-09-14 19:30:00|41468|41457|41482|41464|41492|41472|41411|41392|6698
1663184100000|2022-09-14 19:35:00|41491|41461|41482|41467|41510|41484|41439|41426|4301
1663184400000|2022-09-14 19:40:00|41472|41458|41485|41469|41509|41492|41456|41422|7601
1663184700000|2022-09-14 19:45:00|41481|41463|41547|41538|41547|41540|41463|41440|19503
1663185000000|2022-09-14 19:50:00|41550|41540|41608|41591|41616|41601|41550|41536|11325
1663185300000|2022-09-14 19:55:00|41607|41589|41663|41662|41697|41686|41557|41541|33387
1663248600000|2022-09-15 13:30:00|41754|41450|41271|41179|41814|41450|41224|41170|24843
1663248900000|2022-09-15 13:35:00|41270|41185|41118|41085|41279|41255|41075|41038|9491
1663249200000|2022-09-15 13:40:00|41157|41045|41177|41131|41208|41187|41116|41045|6787
1663249500000|2022-09-15 13:45:00|41154|41132|41287|41251|41298|41272|41122|41059|6577
1663249800000|2022-09-15 13:50:00|41315|41274|41374|41333|41394|41358|41262|41179|4568
1663250100000|2022-09-15 13:55:00|41373|41353|41409|41375|41415|41397|41350|41303|7604
1663250400000|2022-09-15 14:00:00|41468|41392|41413|41362|41468|41421|41381|41345|5276
1663250700000|2022-09-15 14:05:00|41412|41364|41403|41357|41464|41435|41393|41344|1200
1663251000000|2022-09-15 14:10:00|41405|41361|41301|41265|41423|41371|41297|41256|1862
1663251300000|2022-09-15 14:15:00|41318|41271|41285|41245|41321|41314|41270|41235|5716
1663251600000|2022-09-15 14:20:00|41286|41236|41280|41236|41295|41268|41210|41200|3225
1663251900000|2022-09-15 14:25:00|41279|41241|41229|41200|41279|41260|41214|41200|3810
1663252200000|2022-09-15 14:30:00|41228|41182|41208|41176|41228|41191|41138|41112|11079
1663252500000|2022-09-15 14:35:00|41188|41170|41212|41171|41275|41245|41175|41149|4312
1663252800000|2022-09-15 14:40:00|41192|41164|41182|41157|41230|41213|41161|41114|4452
1663253100000|2022-09-15 14:45:00|41181|41163|41299|41264|41325|41281|41165|41133|5279
1663253400000|2022-09-15 14:50:00|41300|41255|41247|41203|41300|41255|41188|41112|5268
1663253700000|2022-09-15 14:55:00|41262|41231|41280|41231|41306|41271|41232|41203|5364
1663254000000|2022-09-15 15:00:00|41266|41232|41403|41371|41440|41395|41241|41190|9324
1663254300000|2022-09-15 15:05:00|41402|41372|41334|41293|41448|41405|41334|41283|3750
1663254600000|2022-09-15 15:10:00|41333|41299|41283|41253|41333|41299|41254|41222|2698
1663254900000|2022-09-15 15:15:00|41292|41245|41360|41329|41371|41341|41274|41236|2201
1663255200000|2022-09-15 15:20:00|41350|41321|41453|41409|41468|41436|41343|41300|6248
1663255500000|2022-09-15 15:25:00|41415|41400|41366|41335|41428|41400|41358|41318|3598
1663255800000|2022-09-15 15:30:00|41359|41325|41279|41246|41359|41327|41277|41246|3830
1663256100000|2022-09-15 15:35:00|41277|41247|41297|41281|41379|41321|41259|41212|4395
1663256400000|2022-09-15 15:40:00|41293|41279|41267|41250|41345|41309|41267|41245|2018
1663256700000|2022-09-15 15:45:00|41266|41248|41253|41225|41267|41249|41243|41214|3810
1663257000000|2022-09-15 15:50:00|41252|41220|41173|41151|41252|41220|41151|41132|8060
1663257300000|2022-09-15 15:55:00|41166|41137|41115|41101|41173|41153|41098|41071|12679
1663257600000|2022-09-15 16:00:00|41110|41093|41139|41130|41139|41130|41093|41064|12045
1663257900000|2022-09-15 16:05:00|41151|41134|41135|41104|41188|41179|41125|41093|2468
1663258200000|2022-09-15 16:10:00|41130|41103|41137|41117|41141|41130|41111|41095|4031
1663258500000|2022-09-15 16:15:00|41136|41118|41196|41183|41200|41183|41132|41117|2912
1663258800000|2022-09-15 16:20:00|41195|41189|41166|41139|41195|41192|41162|41139|3592
1663259100000|2022-09-15 16:25:00|41159|41148|41139|41124|41166|41161|41129|41100|1900
1663259400000|2022-09-15 16:30:00|41136|41125|41206|41180|41225|41205|41118|41107|8968
1663259700000|2022-09-15 16:35:00|41205|41183|41246|41220|41250|41229|41173|41142|8030
1663260000000|2022-09-15 16:40:00|41250|41223|41258|41236|41299|41259|41250|41222|2100
1663260300000|2022-09-15 16:45:00|41257|41237|41273|41245|41285|41260|41234|41217|3843
1663260600000|2022-09-15 16:50:00|41272|41230|41245|41227|41273|41252|41245|41227|3550
1663260900000|2022-09-15 16:55:00|41247|41237|41262|41238|41274|41258|41236|41237|3248
1663261200000|2022-09-15 17:00:00|41274|41246|41366|41335|41400|41376|41274|41246|7742
1663261500000|2022-09-15 17:05:00|41368|41333|41374|41351|41395|41379|41362|41310|7263
1663261800000|2022-09-15 17:10:00|41375|41352|41365|41333|41375|41358|41347|41316|3473
1663262100000|2022-09-15 17:15:00|41344|41334|41416|41395|41433|41420|41344|41317|3805
1663262400000|2022-09-15 17:20:00|41411|41382|41423|41376|41430|41408|41397|41365|3513
1663262700000|2022-09-15 17:25:00|41403|41382|41424|41407|41468|41454|41398|41382|4578
1663263000000|2022-09-15 17:30:00|41427|41399|41422|41401|41444|41414|41412|41396|1562
1663263300000|2022-09-15 17:35:00|41417|41400|41395|41361|41422|41400|41367|41328|1227
1663263600000|2022-09-15 17:40:00|41394|41368|41377|41340|41394|41368|41356|41332|1533
1663263900000|2022-09-15 17:45:00|41369|41345|41341|41308|41377|41360|41329|41306|2100
1663264200000|2022-09-15 17:50:00|41336|41305|41294|41263|41341|41305|41294|41253|1134
1663264500000|2022-09-15 17:55:00|41292|41265|41276|41253|41294|41274|41271|41248|500
1663264800000|2022-09-15 18:00:00|41269|41245|41234|41214|41269|41260|41197|41170|5723
1663265100000|2022-09-15 18:05:00|41243|41221|41250|41230|41269|41250|41224|41192|3100
1663265400000|2022-09-15 18:10:00|41249|41243|41252|41234|41263|41253|41240|41219|3705
1663265700000|2022-09-15 18:15:00|41240|41230|41275|41247|41287|41269|41237|41219|6233
1663266000000|2022-09-15 18:20:00|41273|41245|41256|41246|41273|41251|41245|41235|1600
1663266300000|2022-09-15 18:25:00|41264|41245|41278|41263|41301|41271|41263|41238|2791
1663266600000|2022-09-15 18:30:00|41277|41259|41254|41239|41304|41281|41254|41237|3321
1663266900000|2022-09-15 18:35:00|41253|41233|41271|41252|41303|41274|41238|41222|3820
1663267200000|2022-09-15 18:40:00|41270|41245|41290|41257|41291|41261|41223|41203|4318
1663267500000|2022-09-15 18:45:00|41274|41249|41219|41203|41282|41258|41219|41199|4410
1663267800000|2022-09-15 18:50:00|41218|41199|41264|41247|41265|41247|41200|41176|4402
1663268100000|2022-09-15 18:55:00|41263|41245|41248|41227|41305|41266|41227|41212|12913
1663268400000|2022-09-15 19:00:00|41247|41237|41247|41233|41259|41245|41199|41170|8099
1663268700000|2022-09-15 19:05:00|41246|41215|41252|41245|41259|41245|41201|41177|8323
1663269000000|2022-09-15 19:10:00|41266|41249|41230|41220|41266|41250|41203|41179|8982
1663269300000|2022-09-15 19:15:00|41235|41225|41239|41214|41272|41249|41220|41192|13370
1663269600000|2022-09-15 19:20:00|41238|41215|41348|41333|41351|41338|41230|41215|5302
1663269900000|2022-09-15 19:25:00|41341|41332|41274|41253|41341|41334|41226|41204|6779
1663270200000|2022-09-15 19:30:00|41286|41252|41266|41245|41287|41257|41234|41214|9215
1663270500000|2022-09-15 19:35:00|41265|41252|41262|41253|41277|41265|41246|41231|4088
1663270800000|2022-09-15 19:40:00|41264|41247|41298|41278|41301|41290|41242|41225|9635
1663271100000|2022-09-15 19:45:00|41296|41277|41371|41357|41400|41382|41296|41277|16774
1663271400000|2022-09-15 19:50:00|41380|41361|41376|41356|41460|41425|41333|41315|12969
1663271700000|2022-09-15 19:55:00|41384|41363|41365|41360|41421|41405|41323|41314|53691
1663335000000|2022-09-16 13:30:00|41150|41005|41233|41173|41275|41216|41099|40910|265467
1663335300000|2022-09-16 13:35:00|41232|41174|41210|41158|41233|41216|41087|41041|5647
1663335600000|2022-09-16 13:40:00|41209|41159|41273|41201|41397|41358|41141|41075|12555
1663335900000|2022-09-16 13:45:00|41284|41202|41368|41307|41422|41362|41254|41201|7158
1663336200000|2022-09-16 13:50:00|41367|41308|41348|41289|41367|41335|41250|41210|7776
1663336500000|2022-09-16 13:55:00|41347|41290|41257|41213|41374|41321|41248|41174|3147
1663336800000|2022-09-16 14:00:00|41258|41214|41306|41249|41356|41346|41234|41213|4033
1663337100000|2022-09-16 14:05:00|41305|41216|41454|41402|41576|41500|41288|41216|14068
1663337400000|2022-09-16 14:10:00|41450|41397|41575|41538|41577|41539|41448|41397|4304
1663337700000|2022-09-16 14:15:00|41574|41537|41477|41434|41596|41555|41452|41387|3227
1663338000000|2022-09-16 14:20:00|41474|41433|41510|41462|41561|41513|41470|41412|2161
1663338300000|2022-09-16 14:25:00|41509|41463|41420|41382|41521|41481|41416|41362|2742
1663338600000|2022-09-16 14:30:00|41421|41383|41387|41352|41473|41437|41386|41339|2831
1663338900000|2022-09-16 14:35:00|41391|41359|41423|41384|41477|41440|41387|41354|6107
1663339200000|2022-09-16 14:40:00|41422|41378|41377|41358|41422|41399|41377|41337|1972
1663339500000|2022-09-16 14:45:00|41376|41350|41332|41290|41388|41360|41300|41258|3026
1663339800000|2022-09-16 14:50:00|41345|41291|41378|41346|41427|41384|41336|41291|6972
1663340100000|2022-09-16 14:55:00|41377|41342|41353|41303|41377|41342|41287|41234|2109
1663340400000|2022-09-16 15:00:00|41352|41304|41369|41329|41381|41352|41336|41290|1325
1663340700000|2022-09-16 15:05:00|41368|41330|41389|41359|41397|41381|41355|41322|2467
1663341000000|2022-09-16 15:10:00|41384|41358|41368|41322|41389|41358|41322|41276|4013
1663341300000|2022-09-16 15:15:00|41367|41323|41357|41328|41394|41365|41338|41295|2100
1663341600000|2022-09-16 15:20:00|41356|41313|41354|41313|41359|41332|41286|41247|2308
1663341900000|2022-09-16 15:25:00|41353|41314|41320|41297|41353|41318|41299|41253|4076
1663342200000|2022-09-16 15:30:00|41315|41298|41359|41330|41373|41345|41315|41282|5032
1663342500000|2022-09-16 15:35:00|41358|41344|41351|41314|41385|41358|41336|41288|2305
1663342800000|2022-09-16 15:40:00|41350|41308|41366|41345|41385|41358|41324|41284|1200
1663343100000|2022-09-16 15:45:00|41365|41336|41322|41283|41375|41357|41315|41277|1833
1663343400000|2022-09-16 15:50:00|41321|41284|41354|41330|41365|41353|41316|41278|3011
1663343700000|2022-09-16 15:55:00|41353|41331|41361|41336|41383|41358|41334|41313|1949
1663344000000|2022-09-16 16:00:00|41358|41337|41340|41316|41381|41340|41261|41257|10123
1663344300000|2022-09-16 16:05:00|41342|41317|41282|41262|41397|41358|41282|41262|2475
1663344600000|2022-09-16 16:10:00|41291|41263|41278|41251|41311|41285|41265|41247|3612
1663344900000|2022-09-16 16:15:00|41277|41264|41196|41177|41277|41267|41174|41131|7745
1663345200000|2022-09-16 16:20:00|41195|41178|41184|41166|41209|41186|41151|41131|3367
1663345500000|2022-09-16 16:25:00|41186|41167|41160|41140|41213|41178|41152|41125|3888
1663345800000|2022-09-16 16:30:00|41159|41118|41129|41101|41160|41125|41078|41056|9991
1663346100000|2022-09-16 16:35:00|41123|41102|41098|41070|41123|41108|41072|41038|5330
1663346400000|2022-09-16 16:40:00|41097|41091|41104|41098|41121|41113|41096|41061|3461
1663346700000|2022-09-16 16:45:00|41107|41090|41160|41151|41160|41152|41083|41054|4387
1663347000000|2022-09-16 16:50:00|41158|41153|41150|41131|41175|41170|41142|41115|2175
1663347300000|2022-09-16 16:55:00|41149|41132|41158|41138|41197|41179|41115|41095|7062
1663347600000|2022-09-16 17:00:00|41156|41139|41155|41127|41190|41169|41140|41093|3893
1663347900000|2022-09-16 17:05:00|41150|41139|41155|41134|41156|41150|41114|41086|2601
1663348200000|2022-09-16 17:10:00|41164|41135|41139|41119|41182|41174|41139|41119|2566
1663348500000|2022-09-16 17:15:00|41138|41120|41157|41141|41162|41153|41137|41107|3876
1663348800000|2022-09-16 17:20:00|41156|41119|41176|41153|41198|41173|41147|41118|7975
1663349100000|2022-09-16 17:25:00|41178|41154|41155|41121|41190|41180|41130|41108|5993
1663349400000|2022-09-16 17:30:00|41154|41122|41139|41110|41200|41187|41116|41092|8432
1663349700000|2022-09-16 17:35:00|41140|41111|41174|41150|41200|41185|41140|41111|1500
1663350000000|2022-09-16 17:40:00|41176|41151|41171|41150|41176|41156|41143|41112|3163
1663350300000|2022-09-16 17:45:00|41170|41141|41123|41089|41174|41158|41118|41086|3000
1663350600000|2022-09-16 17:50:00|41122|41100|41129|41114|41175|41155|41119|41088|3888
1663350900000|2022-09-16 17:55:00|41120|41111|41147|41133|41178|41158|41117|41083|4952
1663351200000|2022-09-16 18:00:00|41146|41135|41157|41131|41162|41145|41113|41080|4145
1663351500000|2022-09-16 18:05:00|41150|41114|41101|41082|41181|41155|41086|41064|3575
1663351800000|2022-09-16 18:10:00|41108|41083|41150|41124|41158|41145|41107|41083|3200
1663352100000|2022-09-16 18:15:00|41149|41115|41147|41129|41181|41176|41143|41115|2690
1663352400000|2022-09-16 18:20:00|41146|41130|41183|41156|41191|41186|41146|41130|2405
1663352700000|2022-09-16 18:25:00|41182|41164|41268|41232|41301|41266|41176|41156|5804
1663353000000|2022-09-16 18:30:00|41267|41218|41283|41261|41285|41269|41232|41194|2900
1663353300000|2022-09-16 18:35:00|41293|41262|41290|41263|41296|41277|41253|41214|3485
1663353600000|2022-09-16 18:40:00|41289|41244|41263|41243|41291|41275|41245|41216|3938
1663353900000|2022-09-16 18:45:00|41274|41244|41345|41328|41356|41346|41269|41243|3512
1663354200000|2022-09-16 18:50:00|41341|41329|41348|41335|41382|41345|41317|41283|3572
1663354500000|2022-09-16 18:55:00|41347|41336|41331|41307|41352|41336|41297|41272|6216
1663354800000|2022-09-16 19:00:00|41330|41308|41310|41276|41389|41375|41309|41274|6847
1663355100000|2022-09-16 19:05:00|41306|41277|41365|41347|41400|41380|41294|41268|7393
1663355400000|2022-09-16 19:10:00|41364|41327|41289|41273|41365|41346|41289|41264|6128
1663355700000|2022-09-16 19:15:00|41288|41274|41259|41243|41318|41295|41254|41225|3760
1663356000000|2022-09-16 19:20:00|41263|41247|41340|41312|41382|41355|41262|41233|3346
1663356300000|2022-09-16 19:25:00|41339|41313|41298|41279|41351|41329|41270|41245|5130
1663356600000|2022-09-16 19:30:00|41297|41280|41290|41271|41348|41311|41252|41202|6661
1663356900000|2022-09-16 19:35:00|41289|41265|41351|41333|41351|41334|41270|41217|6724
1663357200000|2022-09-16 19:40:00|41354|41340|41340|41322|41387|41362|41334|41315|6701
1663357500000|2022-09-16 19:45:00|41339|41324|41347|41333|41369|41333|41296|41281|7726
1663357800000|2022-09-16 19:50:00|41341|41319|41356|41338|41392|41363|41324|41283|13992
1663358100000|2022-09-16 19:55:00|41355|41336|41422|41406|41449|41435|41348|41315|59332
1663594200000|2022-09-19 13:30:00|41499|41300|41371|41326|41581|41412|41312|41260|27726
1663594500000|2022-09-19 13:35:00|41373|41356|41418|41327|41421|41387|41328|41237|8223
1663594800000|2022-09-19 13:40:00|41417|41349|41518|41436|41519|41466|41397|41335|3965
1663595100000|2022-09-19 13:45:00|41517|41437|41536|41455|41550|41485|41460|41408|1700
1663595400000|2022-09-19 13:50:00|41535|41456|41512|41465|41599|41543|41506|41454|1225
1663595700000|2022-09-19 13:55:00|41511|41466|41441|41391|41534|41510|41437|41362|2113
1663596000000|2022-09-19 14:00:00|41440|41396|41438|41389|41452|41442|41429|41356|5489
1663596300000|2022-09-19 14:05:00|41437|41390|41466|41429|41466|41447|41435|41358|2392
1663596600000|2022-09-19 14:10:00|41465|41430|41563|41538|41600|41548|41465|41430|4356
1663596900000|2022-09-19 14:15:00|41560|41536|41620|41583|41685|41628|41556|41484|2987
1663597200000|2022-09-19 14:20:00|41621|41585|41674|41636|41678|41640|41619|41547|3120
1663597500000|2022-09-19 14:25:00|41692|41624|41783|41743|41783|41743|41674|41624|5552
1663597800000|2022-09-19 14:30:00|41767|41744|41692|41658|41777|41744|41692|41633|2605
1663598100000|2022-09-19 14:35:00|41695|41659|41686|41663|41760|41717|41686|41648|1795
1663598400000|2022-09-19 14:40:00|41687|41664|41710|41680|41782|41723|41687|41663|1668
1663598700000|2022-09-19 14:45:00|41726|41683|41667|41620|41755|41717|41652|41612|2284
1663599000000|2022-09-19 14:50:00|41666|41621|41607|41567|41675|41626|41569|41505|1929
1663599300000|2022-09-19 14:55:00|41606|41568|41653|41613|41686|41635|41580|41566|1401
1663599600000|2022-09-19 15:00:00|41637|41612|41654|41621|41716|41671|41618|41566|1727
1663599900000|2022-09-19 15:05:00|41653|41623|41594|41552|41654|41631|41582|41534|1591
1663600200000|2022-09-19 15:10:00|41593|41554|41598|41555|41621|41602|41567|41520|2481
1663600500000|2022-09-19 15:15:00|41597|41531|41606|41562|41643|41618|41568|41515|1890
1663600800000|2022-09-19 15:20:00|41605|41563|41566|41510|41607|41577|41566|41496|620
1663601100000|2022-09-19 15:25:00|41565|41511|41507|41465|41565|41516|41507|41455|1712
1663601400000|2022-09-19 15:30:00|41506|41466|41522|41489|41589|41530|41505|41455|2040
1663601700000|2022-09-19 15:35:00|41521|41456|41494|41446|41521|41478|41464|41442|1559
1663602000000|2022-09-19 15:40:00|41493|41442|41454|41426|41493|41455|41454|41426|716
1663602300000|2022-09-19 15:45:00|41453|41427|41481|41454|41482|41454|41445|41426|1417
1663602600000|2022-09-19 15:50:00|41480|41455|41493|41463|41522|41490|41471|41439|1050
1663602900000|2022-09-19 15:55:00|41492|41464|41462|41432|41493|41466|41443|41396|2082
1663603200000|2022-09-19 16:00:00|41475|41438|41445|41405|41481|41453|41428|41399|3173
1663603500000|2022-09-19 16:05:00|41440|41407|41412|41360|41458|41417|41351|41301|2646
1663603800000|2022-09-19 16:10:00|41387|41361|41415|41370|41456|41427|41387|41356|3154
1663604100000|2022-09-19 16:15:00|41414|41381|41410|41381|41447|41425|41403|41362|2513
1663604400000|2022-09-19 16:20:00|41409|41382|41438|41411|41460|41448|41394|41372|3003
1663604700000|2022-09-19 16:25:00|41437|41390|41411|41379|41438|41413|41402|41370|1572
1663605000000|2022-09-19 16:30:00|41410|41380|41443|41427|41443|41433|41407|41365|3034
1663605300000|2022-09-19 16:35:00|41450|41426|41490|41446|41510|41483|41450|41426|1689
1663605600000|2022-09-19 16:40:00|41489|41445|41486|41465|41489|41465|41433|41398|1400
1663605900000|2022-09-19 16:45:00|41485|41462|41439|41415|41485|41462|41438|41411|900
1663606200000|2022-09-19 16:50:00|41441|41416|41492|41465|41500|41466|41441|41416|2850
1663606500000|2022-09-19 16:55:00|41491|41466|41452|41428|41495|41468|41448|41428|1467
1663606800000|2022-09-19 17:00:00|41451|41429|41410|41388|41452|41429|41410|41384|1502
1663607100000|2022-09-19 17:05:00|41409|41391|41464|41447|41465|41447|41409|41389|3855
1663607400000|2022-09-19 17:10:00|41465|41448|41441|41409|41467|41448|41418|41395|2720
1663607700000|2022-09-19 17:15:00|41427|41403|41414|41394|41438|41408|41401|41362|1410
1663608000000|2022-09-19 17:20:00|41423|41404|41467|41441|41476|41441|41416|41397|2448
1663608300000|2022-09-19 17:25:00|41462|41437|41429|41406|41467|41437|41424|41392|684
1663608600000|2022-09-19 17:30:00|41440|41407|41407|41388|41449|41429|41399|41365|1900
1663608900000|2022-09-19 17:35:00|41406|41397|41441|41426|41473|41432|41400|41388|7736
1663609200000|2022-09-19 17:40:00|41444|41427|41460|41438|41484|41453|41444|41427|1161
1663609500000|2022-09-19 17:45:00|41457|41430|41467|41450|41496|41468|41456|41428|1000
1663609800000|2022-09-19 17:50:00|41466|41451|41470|41441|41476|41459|41431|41417|1001
1663610100000|2022-09-19 17:55:00|41471|41442|41456|41436|41483|41467|41441|41428|1408
1663610400000|2022-09-19 18:00:00|41457|41437|41432|41406|41470|41448|41432|41394|1073
1663610700000|2022-09-19 18:05:00|41440|41413|41430|41410|41441|41429|41389|41370|3308
1663611000000|2022-09-19 18:10:00|41429|41398|41401|41373|41440|41428|41394|41362|2383
1663611300000|2022-09-19 18:15:00|41400|41374|41427|41413|41448|41428|41399|41366|2512
1663611600000|2022-09-19 18:20:00|41428|41404|41400|41374|41454|41428|41388|41346|3183
1663611900000|2022-09-19 18:25:00|41399|41362|41409|41390|41423|41408|41393|41362|5694
1663612200000|2022-09-19 18:30:00|41408|41391|41409|41391|41437|41428|41383|41363|3215
1663612500000|2022-09-19 18:35:00|41408|41385|41438|41405|41458|41439|41378|41356|3551
1663612800000|2022-09-19 18:40:00|41437|41404|41433|41413|41437|41417|41404|41374|3429
1663613100000|2022-09-19 18:45:00|41432|41399|41419|41395|41443|41428|41399|41385|3303
1663613400000|2022-09-19 18:50:00|41413|41392|41432|41413|41445|41432|41411|41387|3845
1663613700000|2022-09-19 18:55:00|41431|41412|41461|41442|41461|41444|41430|41401|2466
1663614000000|2022-09-19 19:00:00|41480|41443|41537|41514|41555|41515|41478|41440|2975
1663614300000|2022-09-19 19:05:00|41536|41504|41543|41518|41560|41536|41526|41499|2021
1663614600000|2022-09-19 19:10:00|41542|41519|41582|41558|41634|41605|41527|41505|4153
1663614900000|2022-09-19 19:15:00|41591|41559|41568|41546|41625|41600|41561|41543|5388
1663615200000|2022-09-19 19:20:00|41567|41547|41618|41595|41635|41596|41554|41534|3729
1663615500000|2022-09-19 19:25:00|41617|41596|41629|41608|41667|41647|41611|41586|2998
1663615800000|2022-09-19 19:30:00|41630|41609|41665|41651|41685|41673|41629|41609|4123
1663616100000|2022-09-19 19:35:00|41664|41650|41725|41704|41736|41719|41657|41632|5907
1663616400000|2022-09-19 19:40:00|41724|41705|41753|41742|41760|41747|41724|41700|6276
1663616700000|2022-09-19 19:45:00|41752|41741|41701|41690|41772|41760|41691|41672|4166
1663617000000|2022-09-19 19:50:00|41706|41691|41632|41619|41716|41698|41621|41603|13957
1663617300000|2022-09-19 19:55:00|41625|41620|41652|41638|41653|41638|41586|41567|49233
1663680600000|2022-09-20 13:30:00|41738|41532|41499|41423|41738|41607|41499|41388|17052
1663680900000|2022-09-20 13:35:00|41497|41426|41311|41233|41520|41460|41300|41232|9458
1663681200000|2022-09-20 13:40:00|41310|41244|41424|41369|41459|41415|41296|41233|14001
1663681500000|2022-09-20 13:45:00|41410|41370|41420|41391|41496|41467|41404|41352|7878
1663681800000|2022-09-20 13:50:00|41432|41404|41331|41280|41432|41404|41303|41272|10316
1663682100000|2022-09-20 13:55:00|41330|41281|41351|41313|41392|41380|41319|41279|5923
1663682400000|2022-09-20 14:00:00|41350|41314|41349|41311|41455|41407|41349|41305|2979
1663682700000|2022-09-20 14:05:00|41361|41312|41382|41339|41388|41365|41283|41252|5398
1663683000000|2022-09-20 14:10:00|41389|41338|41297|41256|41397|41389|41257|41234|5923
1663683300000|2022-09-20 14:15:00|41296|41236|41377|41300|41380|41375|41268|41234|10175
1663683600000|2022-09-20 14:20:00|41376|41301|41370|41336|41398|41393|41363|41281|3768
1663683900000|2022-09-20 14:25:00|41372|41337|41425|41384|41436|41417|41350|41289|6500
1663684200000|2022-09-20 14:30:00|41424|41385|41432|41405|41462|41451|41408|41378|8813
1663684500000|2022-09-20 14:35:00|41431|41410|41453|41435|41456|41441|41412|41385|5017
1663684800000|2022-09-20 14:40:00|41455|41438|41525|41503|41525|41518|41439|41419|5705
1663685100000|2022-09-20 14:45:00|41524|41502|41613|41586|41613|41591|41518|41496|6400
1663685400000|2022-09-20 14:50:00|41612|41587|41685|41652|41692|41664|41610|41571|5002
1663685700000|2022-09-20 14:55:00|41684|41658|41642|41610|41729|41682|41642|41606|7598
1663686000000|2022-09-20 15:00:00|41637|41589|41651|41628|41679|41639|41619|41581|6126
1663686300000|2022-09-20 15:05:00|41655|41629|41704|41679|41749|41703|41654|41629|6132
1663686600000|2022-09-20 15:10:00|41703|41682|41749|41722|41763|41723|41692|41664|3584
1663686900000|2022-09-20 15:15:00|41753|41723|41777|41751|41783|41757|41748|41723|5555
1663687200000|2022-09-20 15:20:00|41775|41735|41550|41505|41775|41735|41535|41504|2731
1663687500000|2022-09-20 15:25:00|41549|41506|41566|41532|41584|41551|41502|41468|5469
1663687800000|2022-09-20 15:30:00|41564|41533|41561|41532|41613|41558|41537|41482|3081
1663688100000|2022-09-20 15:35:00|41562|41528|41553|41532|41577|41537|41537|41511|2037
1663688400000|2022-09-20 15:40:00|41552|41531|41600|41572|41606|41577|41550|41522|3110
1663688700000|2022-09-20 15:45:00|41599|41573|41562|41537|41600|41575|41547|41519|2184
1663689000000|2022-09-20 15:50:00|41561|41538|41581|41544|41631|41585|41558|41532|2866
1663689300000|2022-09-20 15:55:00|41580|41545|41576|41555|41589|41560|41548|41526|1511
1663689600000|2022-09-20 16:00:00|41585|41556|41631|41601|41633|41609|41585|41542|1474
1663689900000|2022-09-20 16:05:00|41630|41602|41641|41592|41665|41635|41612|41568|2914
1663690200000|2022-09-20 16:10:00|41640|41593|41635|41586|41646|41605|41616|41578|2531
1663690500000|2022-09-20 16:15:00|41642|41587|41639|41608|41647|41632|41635|41587|1396
1663690800000|2022-09-20 16:20:00|41640|41601|41641|41620|41659|41630|41621|41583|1688
1663691100000|2022-09-20 16:25:00|41640|41621|41621|41595|41659|41621|41615|41590|3826
1663691400000|2022-09-20 16:30:00|41620|41590|41640|41611|41650|41625|41610|41584|4574
1663691700000|2022-09-20 16:35:00|41645|41615|41675|41649|41694|41666|41645|41611|3271
1663692000000|2022-09-20 16:40:00|41674|41632|41659|41635|41682|41651|41650|41621|3676
1663692300000|2022-09-20 16:45:00|41660|41636|41639|41613|41660|41637|41614|41589|1022
1663692600000|2022-09-20 16:50:00|41638|41614|41627|41589|41645|41615|41618|41589|2710
1663692900000|2022-09-20 16:55:00|41626|41599|41699|41672|41700|41684|41623|41589|3260
1663693200000|2022-09-20 17:00:00|41698|41669|41743|41719|41761|41738|41692|41669|4484
1663693500000|2022-09-20 17:05:00|41745|41720|41714|41689|41775|41761|41679|41654|7143
1663693800000|2022-09-20 17:10:00|41713|41690|41727|41697|41750|41706|41703|41672|1901
1663694100000|2022-09-20 17:15:00|41726|41690|41739|41714|41750|41723|41683|41646|6899
1663694400000|2022-09-20 17:20:00|41750|41715|41842|41815|41860|41825|41731|41707|8128
1663694700000|2022-09-20 17:25:00|41841|41814|41822|41786|41883|41863|41811|41781|19520
1663695000000|2022-09-20 17:30:00|41815|41781|41847|41822|41865|41839|41804|41781|5455
1663695300000|2022-09-20 17:35:00|41858|41823|41850|41828|41865|41844|41842|41819|6397
1663695600000|2022-09-20 17:40:00|41849|41829|41893|41870|41900|41874|41837|41818|8617
1663695900000|2022-09-20 17:45:00|41892|41860|41886|41862|41895|41881|41872|41846|12279
1663696200000|2022-09-20 17:50:00|41885|41867|41895|41868|41895|41884|41835|41805|18385
1663696500000|2022-09-20 17:55:00|41894|41849|41890|41872|41900|41879|41875|41846|5359
1663696800000|2022-09-20 18:00:00|41896|41873|41945|41927|41971|41955|41896|41871|9365
1663697100000|2022-09-20 18:05:00|41948|41928|41959|41940|41971|41958|41926|41902|4059
1663697400000|2022-09-20 18:10:00|41958|41927|41950|41930|41971|41942|41934|41897|8240
1663697700000|2022-09-20 18:15:00|41948|41931|41995|41969|41995|41969|41927|41905|10273
1663698000000|2022-09-20 18:20:00|41994|41968|42085|42064|42096|42083|41989|41968|30156
1663698300000|2022-09-20 18:25:00|42084|42065|42106|42082|42113|42100|42059|42024|19607
1663698600000|2022-09-20 18:30:00|42105|42083|41990|41954|42105|42083|41990|41953|3968
1663698900000|2022-09-20 18:35:00|41989|41955|41944|41915|41989|41969|41944|41911|3321
1663699200000|2022-09-20 18:40:00|41943|41916|41977|41933|42021|41975|41893|41856|6607
1663699500000|2022-09-20 18:45:00|41976|41932|41990|41963|42053|42012|41941|41905|16462
1663699800000|2022-09-20 18:50:00|41992|41964|41959|41932|41992|41964|41925|41858|2618
1663700100000|2022-09-20 18:55:00|41945|41918|42000|41981|42028|41996|41945|41918|4268
1663700400000|2022-09-20 19:00:00|41999|41973|41983|41954|42030|42005|41983|41941|6192
1663700700000|2022-09-20 19:05:00|41982|41932|41895|41879|41982|41959|41895|41860|7936
1663701000000|2022-09-20 19:10:00|41894|41860|41939|41906|41949|41915|41866|41860|3778
1663701300000|2022-09-20 19:15:00|41938|41909|41938|41921|41938|41924|41886|41860|5321
1663701600000|2022-09-20 19:20:00|41937|41922|41952|41918|41998|41970|41937|41914|4685
1663701900000|2022-09-20 19:25:00|41951|41919|41949|41933|41969|41942|41917|41881|18385
1663702200000|2022-09-20 19:30:00|41948|41934|42007|41992|42007|41992|41904|41875|7959
1663702500000|2022-09-20 19:35:00|42006|41983|42105|42083|42105|42083|41995|41969|8647
1663702800000|2022-09-20 19:40:00|42104|42078|42096|42082|42112|42093|42057|42039|3581
1663703100000|2022-09-20 19:45:00|42101|42086|42120|42100|42164|42137|42096|42078|20408
1663703400000|2022-09-20 19:50:00|42118|42099|42119|42101|42148|42123|42084|42034|15692
1663703700000|2022-09-20 19:55:00|42118|42102|42067|42057|42119|42107|42024|42013|44518
1663767000000|2022-09-21 13:30:00|42957|42745|42798|42732|42980|42928|42558|42406|107454
1663767300000|2022-09-21 13:35:00|42848|42733|43181|43121|43200|43146|42788|42722|79552
1663767600000|2022-09-21 13:40:00|43200|43146|43027|42961|43305|43286|42959|42901|46446
1663767900000|2022-09-21 13:45:00|43064|42971|43080|43038|43180|43137|42983|42909|24223
1663768200000|2022-09-21 13:50:00|43079|43030|43111|43022|43166|43098|42961|42944|18728
1663768500000|2022-09-21 13:55:00|43113|43023|42956|42923|43129|43069|42956|42922|16173
1663768800000|2022-09-21 14:00:00|42966|42925|43072|43036|43087|43057|42910|42878|13517
1663769100000|2022-09-21 14:05:00|43071|43037|43300|43263|43313|43278|43071|43030|47796
1663769400000|2022-09-21 14:10:00|43299|43264|43218|43176|43383|43335|43208|43174|39829
1663769700000|2022-09-21 14:15:00|43214|43174|43308|43278|43352|43300|43176|43127|19362
1663770000000|2022-09-21 14:20:00|43309|43279|43106|43066|43333|43300|43080|43049|25051
1663770300000|2022-09-21 14:25:00|43107|43067|43171|43139|43200|43165|43100|43066|7640
1663770600000|2022-09-21 14:30:00|43179|43141|43181|43143|43181|43158|43081|43040|5055
1663770900000|2022-09-21 14:35:00|43180|43144|43243|43205|43349|43299|43180|43144|15809
1663771200000|2022-09-21 14:40:00|43258|43206|43189|43152|43258|43206|43161|43134|5211
1663771500000|2022-09-21 14:45:00|43188|43153|43108|43069|43190|43154|43088|43060|5353
1663771800000|2022-09-21 14:50:00|43107|43070|43138|43108|43158|43116|43099|43069|3921
1663772100000|2022-09-21 14:55:00|43137|43109|43057|43037|43138|43120|43024|43005|5943
1663772400000|2022-09-21 15:00:00|43055|43040|43030|43002|43093|43046|43013|43000|3271
1663772700000|2022-09-21 15:05:00|43029|43001|42896|42867|43030|43001|42881|42855|17762
1663773000000|2022-09-21 15:10:00|42897|42868|42970|42931|42970|42931|42896|42861|15670
1663773300000|2022-09-21 15:15:00|42969|42940|42909|42885|42970|42940|42901|42872|7272
1663773600000|2022-09-21 15:20:00|42932|42886|42939|42911|42958|42925|42899|42872|9930
1663773900000|2022-09-21 15:25:00|42946|42918|42942|42917|42947|42925|42902|42882|4219
1663774200000|2022-09-21 15:30:00|42955|42918|42949|42924|42955|42930|42907|42882|3777
1663774500000|2022-09-21 15:35:00|42982|42925|43088|43062|43096|43062|42970|42924|8517
1663774800000|2022-09-21 15:40:00|43087|43060|43031|43004|43093|43061|43020|43000|14834
1663775100000|2022-09-21 15:45:00|43029|43000|43005|42985|43051|43008|42994|42982|7380
1663775400000|2022-09-21 15:50:00|43006|42987|43036|43011|43051|43016|42972|42950|5818
1663775700000|2022-09-21 15:55:00|43035|43013|43048|43027|43062|43038|43015|42998|6875
1663776000000|2022-09-21 16:00:00|43043|43029|43093|43075|43108|43075|43041|43026|6632
1663776300000|2022-09-21 16:05:00|43092|43076|43103|43074|43134|43098|43029|43007|11262
1663776600000|2022-09-21 16:10:00|43102|43076|43109|43086|43118|43093|43072|43052|9749
1663776900000|2022-09-21 16:15:00|43111|43088|43146|43121|43169|43135|43111|43085|6847
1663777200000|2022-09-21 16:20:00|43156|43126|43079|43054|43156|43136|43074|43053|11769
1663777500000|2022-09-21 16:25:00|43072|43039|43122|43103|43134|43110|43037|43002|9133
1663777800000|2022-09-21 16:30:00|43121|43106|43084|43057|43168|43152|43075|43051|9837
1663778100000|2022-09-21 16:35:00|43090|43058|43134|43114|43154|43120|43086|43053|3463
1663778400000|2022-09-21 16:40:00|43133|43100|43111|43103|43150|43119|43105|43098|5545
1663778700000|2022-09-21 16:45:00|43110|43102|43057|43022|43111|43103|43053|43022|6332
1663779000000|2022-09-21 16:50:00|43056|43029|43047|43033|43072|43062|43031|43011|7784
1663779300000|2022-09-21 16:55:00|43044|43030|43018|42996|43063|43058|43002|42958|8902
1663779600000|2022-09-21 17:00:00|43017|42994|43004|42981|43023|43006|42990|42972|9558
1663779900000|2022-09-21 17:05:00|43003|42975|43060|43044|43093|43059|42985|42974|15799
1663780200000|2022-09-21 17:10:00|43059|43041|43102|43088|43122|43088|43047|43029|9453
1663780500000|2022-09-21 17:15:00|43101|43087|43073|43057|43111|43089|43068|43056|8853
1663780800000|2022-09-21 17:20:00|43072|43056|43063|43047|43075|43063|43054|43032|4470
1663781100000|2022-09-21 17:25:00|43067|43048|43053|43032|43067|43050|43037|43031|6303
1663781400000|2022-09-21 17:30:00|43057|43039|43091|43081|43091|43082|43053|43031|5754
1663781700000|2022-09-21 17:35:00|43090|43082|43063|43044|43090|43082|43038|43008|2620
1663782000000|2022-09-21 17:40:00|43062|43045|43074|43056|43074|43057|43032|43010|5677
1663782300000|2022-09-21 17:45:00|43076|43057|43101|43058|43121|43090|43041|43012|10347
1663782600000|2022-09-21 17:50:00|43103|43076|43096|43085|43132|43098|43086|43058|3530
1663782900000|2022-09-21 17:55:00|43097|43087|43119|43017|43121|43101|43047|43017|3952
1663783200000|2022-09-21 18:00:00|43080|43002|42750|42725|43099|43002|42718|42673|53366
1663783500000|2022-09-21 18:05:00|42748|42700|42922|42877|42984|42896|42716|42657|23944
1663783800000|2022-09-21 18:10:00|42917|42862|42599|42559|42924|42863|42598|42542|9240
1663784100000|2022-09-21 18:15:00|42598|42557|42686|42645|42698|42649|42584|42541|14601
1663784400000|2022-09-21 18:20:00|42679|42643|42662|42627|42700|42696|42606|42567|6116
1663784700000|2022-09-21 18:25:00|42661|42614|42619|42583|42744|42673|42594|42572|6202
1663785000000|2022-09-21 18:30:00|42618|42572|42899|42855|42914|42860|42494|42433|14116
1663785300000|2022-09-21 18:35:00|42898|42854|42794|42715|42941|42889|42753|42700|16514
1663785600000|2022-09-21 18:40:00|42793|42716|43112|43068|43146|43095|42769|42701|11314
1663785900000|2022-09-21 18:45:00|43111|43069|42971|42905|43189|43149|42905|42814|11625
1663786200000|2022-09-21 18:50:00|42970|42906|43063|43033|43064|43033|42890|42846|9355
1663786500000|2022-09-21 18:55:00|43064|43025|43041|42993|43172|43104|42993|42929|10316
1663786800000|2022-09-21 19:00:00|43040|42994|42952|42906|43083|43040|42925|42868|8049
1663787100000|2022-09-21 19:05:00|42951|42904|42887|42833|43005|42953|42868|42792|13170
1663787400000|2022-09-21 19:10:00|42886|42834|42818|42769|42886|42834|42571|42499|9136
1663787700000|2022-09-21 19:15:00|42817|42756|42753|42719|42923|42867|42752|42693|4501
1663788000000|2022-09-21 19:20:00|42752|42716|42691|42657|42752|42716|42611|42590|8357
1663788300000|2022-09-21 19:25:00|42690|42655|42535|42508|42693|42660|42524|42500|9949
1663788600000|2022-09-21 19:30:00|42534|42501|42552|42519|42616|42558|42407|42379|19563
1663788900000|2022-09-21 19:35:00|42551|42517|42356|42336|42551|42519|42356|42311|15467
1663789200000|2022-09-21 19:40:00|42355|42332|42298|42277|42405|42385|42298|42277|11494
1663789500000|2022-09-21 19:45:00|42297|42261|42324|42295|42353|42312|42251|42229|17998
1663789800000|2022-09-21 19:50:00|42319|42268|42175|42145|42319|42295|42132|42099|25157
1663790100000|2022-09-21 19:55:00|42174|42150|42020|42011|42175|42152|42010|42001|95164
1663853400000|2022-09-22 13:30:00|42207|41836|41596|41517|42207|41911|41575|41510|29677
1663853700000|2022-09-22 13:35:00|41576|41518|41604|41488|41623|41557|41325|41269|35981
1663854000000|2022-09-22 13:40:00|41600|41489|41631|41591|41714|41676|41509|41406|66790
1663854300000|2022-09-22 13:45:00|41630|41564|41528|41487|41685|41658|41520|41462|13705
1663854600000|2022-09-22 13:50:00|41527|41459|41660|41620|41675|41644|41485|41450|11906
1663854900000|2022-09-22 13:55:00|41663|41621|41662|41621|41675|41651|41557|41504|7731
1663855200000|2022-09-22 14:00:00|41661|41622|41682|41638|41735|41692|41630|41584|6569
1663855500000|2022-09-22 14:05:00|41705|41639|41776|41737|41788|41739|41640|41604|8883
1663855800000|2022-09-22 14:10:00|41759|41710|41983|41958|41984|41958|41694|41653|12175
1663856100000|2022-09-22 14:15:00|41970|41976|41941|41914|41983|41976|41841|41800|11461
1663856400000|2022-09-22 14:20:00|41949|41916|42073|42043|42100|42060|41949|41914|28939
1663856700000|2022-09-22 14:25:00|42071|42039|42161|42126|42216|42174|42021|41969|16938
1663857000000|2022-09-22 14:30:00|42155|42127|42072|42046|42262|42238|42054|42025|20591
1663857300000|2022-09-22 14:35:00|42070|42045|42112|42078|42203|42154|42045|42001|10529
1663857600000|2022-09-22 14:40:00|42095|42064|41986|41951|42098|42078|41986|41919|10095
1663857900000|2022-09-22 14:45:00|41977|41952|42031|41984|42073|42043|41972|41918|8863
1663858200000|2022-09-22 14:50:00|42022|41964|41971|41938|42036|41966|41930|41891|3988
1663858500000|2022-09-22 14:55:00|41975|41940|41954|41913|42024|41997|41912|41876|3537
1663858800000|2022-09-22 15:00:00|41953|41886|41942|41892|42005|41967|41916|41868|4647
1663859100000|2022-09-22 15:05:00|41941|41893|42032|42004|42075|42018|41938|41893|4758
1663859400000|2022-09-22 15:10:00|42025|41983|41999|41965|42025|41996|41964|41924|3700
1663859700000|2022-09-22 15:15:00|41998|41966|42040|42016|42053|42033|41984|41948|4927
1663860000000|2022-09-22 15:20:00|42053|42018|42166|42146|42177|42146|42009|41966|16383
1663860300000|2022-09-22 15:25:00|42173|42147|42207|42176|42273|42235|42171|42135|11645
1663860600000|2022-09-22 15:30:00|42205|42172|42276|42233|42321|42281|42197|42172|11468
1663860900000|2022-09-22 15:35:00|42275|42253|42300|42270|42324|42285|42254|42214|5470
1663861200000|2022-09-22 15:40:00|42299|42271|42174|42150|42299|42272|42155|42115|3828
1663861500000|2022-09-22 15:45:00|42173|42127|42158|42121|42225|42189|42117|42084|10067
1663861800000|2022-09-22 15:50:00|42157|42124|42171|42144|42249|42217|42143|42103|4251
1663862100000|2022-09-22 15:55:00|42170|42135|42035|42014|42170|42135|42030|42000|12124
1663862400000|2022-09-22 16:00:00|42030|42013|42089|42060|42147|42128|42006|41975|11190
1663862700000|2022-09-22 16:05:00|42088|42058|42138|42115|42143|42115|42051|42011|1599
1663863000000|2022-09-22 16:10:00|42132|42116|42110|42078|42140|42116|42079|42053|2686
1663863300000|2022-09-22 16:15:00|42107|42080|42174|42151|42174|42155|42096|42062|3367
1663863600000|2022-09-22 16:20:00|42163|42153|42288|42263|42298|42269|42144|42118|6579
1663863900000|2022-09-22 16:25:00|42295|42264|42281|42252|42301|42272|42246|42205|5694
1663864200000|2022-09-22 16:30:00|42280|42253|42257|42221|42296|42277|42232|42196|3762
1663864500000|2022-09-22 16:35:00|42247|42222|42251|42226|42297|42279|42245|42203|3653
1663864800000|2022-09-22 16:40:00|42250|42224|42242|42222|42298|42273|42204|42168|7179
1663865100000|2022-09-22 16:45:00|42257|42223|42242|42226|42300|42274|42219|42193|5701
1663865400000|2022-09-22 16:50:00|42239|42227|42305|42286|42340|42319|42239|42226|4229
1663865700000|2022-09-22 16:55:00|42304|42277|42355|42330|42368|42340|42304|42265|3778
1663866000000|2022-09-22 17:00:00|42353|42332|42359|42342|42397|42372|42350|42311|3937
1663866300000|2022-09-22 17:05:00|42358|42340|42342|42318|42377|42359|42324|42292|2935
1663866600000|2022-09-22 17:10:00|42341|42321|42337|42309|42389|42368|42328|42293|8610
1663866900000|2022-09-22 17:15:00|42325|42311|42300|42285|42330|42314|42286|42256|3562
1663867200000|2022-09-22 17:20:00|42299|42286|42326|42299|42349|42334|42293|42263|1542
1663867500000|2022-09-22 17:25:00|42325|42301|42345|42330|42380|42360|42325|42293|6868
1663867800000|2022-09-22 17:30:00|42350|42329|42334|42314|42376|42356|42324|42300|3495
1663868100000|2022-09-22 17:35:00|42333|42312|42367|42346|42379|42367|42332|42306|6265
1663868400000|2022-09-22 17:40:00|42366|42347|42365|42342|42410|42394|42365|42340|5787
1663868700000|2022-09-22 17:45:00|42364|42334|42346|42331|42386|42372|42346|42316|5965
1663869000000|2022-09-22 17:50:00|42352|42330|42340|42326|42389|42367|42335|42312|2688
1663869300000|2022-09-22 17:55:00|42339|42311|42289|42267|42340|42325|42283|42250|9350
1663869600000|2022-09-22 18:00:00|42281|42266|42265|42237|42313|42289|42244|42222|3400
1663869900000|2022-09-22 18:05:00|42264|42238|42272|42254|42318|42294|42263|42225|4333
1663870200000|2022-09-22 18:10:00|42271|42245|42252|42233|42291|42274|42248|42217|3698
1663870500000|2022-09-22 18:15:00|42251|42219|42270|42244|42275|42249|42221|42200|3987
1663870800000|2022-09-22 18:20:00|42262|42246|42317|42270|42381|42353|42262|42232|16071
1663871100000|2022-09-22 18:25:00|42316|42271|42262|42245|42319|42294|42244|42214|5557
1663871400000|2022-09-22 18:30:00|42261|42246|42290|42261|42300|42275|42242|42221|4888
1663871700000|2022-09-22 18:35:00|42286|42263|42262|42238|42302|42280|42240|42203|3364
1663872000000|2022-09-22 18:40:00|42259|42239|42225|42212|42262|42244|42209|42173|2596
1663872300000|2022-09-22 18:45:00|42221|42215|42197|42176|42227|42215|42189|42165|5141
1663872600000|2022-09-22 18:50:00|42203|42178|42259|42245|42300|42284|42202|42178|6857
1663872900000|2022-09-22 18:55:00|42275|42246|42343|42332|42378|42356|42262|42246|8385
1663873200000|2022-09-22 19:00:00|42345|42333|42343|42322|42400|42381|42329|42290|5549
1663873500000|2022-09-22 19:05:00|42346|42323|42338|42322|42365|42343|42317|42287|1539
1663873800000|2022-09-22 19:10:00|42340|42325|42453|42430|42463|42448|42340|42322|6535
1663874100000|2022-09-22 19:15:00|42452|42432|42357|42335|42452|42435|42352|42325|3193
1663874400000|2022-09-22 19:20:00|42361|42336|42289|42260|42361|42343|42270|42255|4847
1663874700000|2022-09-22 19:25:00|42288|42253|42286|42269|42308|42282|42220|42190|8053
1663875000000|2022-09-22 19:30:00|42284|42270|42373|42361|42390|42372|42284|42260|29133
1663875300000|2022-09-22 19:35:00|42372|42346|42384|42370|42434|42425|42353|42332|44202
1663875600000|2022-09-22 19:40:00|42382|42372|42331|42319|42382|42372|42302|42285|15161
1663875900000|2022-09-22 19:45:00|42336|42316|42487|42473|42487|42473|42330|42314|13139
1663876200000|2022-09-22 19:50:00|42488|42472|42357|42339|42495|42472|42349|42334|16897
1663876500000|2022-09-22 19:55:00|42369|42348|42200|42199|42371|42353|42200|42182|40053
1663939800000|2022-09-23 13:30:00|42140|41851|41646|41522|42256|41923|41550|41506|49430
1663940100000|2022-09-23 13:35:00|41625|41515|41417|41352|41625|41543|41362|41317|16778
1663940400000|2022-09-23 13:40:00|41400|41353|41397|41336|41507|41401|41248|41225|37359
1663940700000|2022-09-23 13:45:00|41396|41337|41647|41573|41674|41577|41396|41336|14321
1663941000000|2022-09-23 13:50:00|41646|41574|41493|41434|41709|41651|41477|41414|15964
1663941300000|2022-09-23 13:55:00|41492|41435|41500|41455|41571|41509|41407|41357|5848
1663941600000|2022-09-23 14:00:00|41499|41456|41504|41445|41564|41507|41477|41417|4062
1663941900000|2022-09-23 14:05:00|41503|41446|41610|41542|41692|41622|41502|41446|6935
1663942200000|2022-09-23 14:10:00|41609|41543|41600|41545|41650|41597|41568|41518|5271
1663942500000|2022-09-23 14:15:00|41599|41535|41528|41486|41610|41547|41472|41400|8422
1663942800000|2022-09-23 14:20:00|41527|41487|41482|41445|41528|41499|41450|41410|4043
1663943100000|2022-09-23 14:25:00|41481|41446|41518|41469|41572|41518|41481|41439|5382
1663943400000|2022-09-23 14:30:00|41522|41470|41354|41311|41528|41498|41337|41301|8609
1663943700000|2022-09-23 14:35:00|41346|41312|41335|41302|41405|41364|41312|41275|13635
1663944000000|2022-09-23 14:40:00|41334|41303|41326|41300|41412|41380|41309|41285|9963
1663944300000|2022-09-23 14:45:00|41325|41301|41325|41297|41350|41332|41304|41257|5929
1663944600000|2022-09-23 14:50:00|41309|41311|41275|41244|41334|41321|41244|41225|10460
1663944900000|2022-09-23 14:55:00|41273|41251|41190|41151|41314|41296|41166|41150|14289
1663945200000|2022-09-23 15:00:00|41189|41152|41214|41173|41276|41259|41173|41150|10997
1663945500000|2022-09-23 15:05:00|41213|41167|41256|41216|41270|41261|41187|41153|9120
1663945800000|2022-09-23 15:10:00|41255|41217|41267|41256|41292|41270|41221|41186|9753
1663946100000|2022-09-23 15:15:00|41266|41245|41279|41268|41304|41294|41203|41184|14764
1663946400000|2022-09-23 15:20:00|41289|41273|41328|41297|41331|41316|41255|41246|11912
1663946700000|2022-09-23 15:25:00|41319|41302|41269|41237|41319|41314|41262|41234|10259
1663947000000|2022-09-23 15:30:00|41268|41261|41200|41188|41296|41286|41200|41180|7376
1663947300000|2022-09-23 15:35:00|41221|41180|41125|41100|41221|41194|41125|41100|10450
1663947600000|2022-09-23 15:40:00|41124|41101|41069|41050|41160|41145|41066|41027|8474
1663947900000|2022-09-23 15:45:00|41060|41060|41000|40973|41074|41064|40954|40903|10240
1663948200000|2022-09-23 15:50:00|40999|40981|40951|40930|40999|40988|40939|40900|7796
1663948500000|2022-09-23 15:55:00|40941|40917|41016|41001|41033|41017|40922|40900|7993
1663948800000|2022-09-23 16:00:00|41018|41008|40986|40975|41023|41016|40981|40950|10176
1663949100000|2022-09-23 16:05:00|40985|40964|40974|40946|41019|41008|40924|40900|9442
1663949400000|2022-09-23 16:10:00|40961|40912|40955|40930|40982|40959|40911|40900|7286
1663949700000|2022-09-23 16:15:00|40956|40931|41046|41019|41048|41021|40937|40906|8607
1663950000000|2022-09-23 16:20:00|41045|41020|40981|40964|41050|41020|40958|40931|7390
1663950300000|2022-09-23 16:25:00|40980|40966|40926|40906|40985|40975|40923|40900|7867
1663950600000|2022-09-23 16:30:00|40925|40915|40827|40800|40926|40917|40827|40800|7671
1663950900000|2022-09-23 16:35:00|40825|40801|40813|40784|40828|40821|40789|40755|13715
1663951200000|2022-09-23 16:40:00|40819|40797|40778|40755|40834|40819|40766|40739|18157
1663951500000|2022-09-23 16:45:00|40777|40739|40806|40779|40820|40814|40773|40739|44585
1663951800000|2022-09-23 16:50:00|40792|40792|40945|40938|40964|40938|40782|40749|13989
1663952100000|2022-09-23 16:55:00|40956|40942|41047|41026|41061|41044|40955|40941|8500
1663952400000|2022-09-23 17:00:00|41046|41027|41087|41056|41092|41084|41028|40996|4849
1663952700000|2022-09-23 17:05:00|41086|41071|41044|41013|41100|41085|41039|40996|4350
1663953000000|2022-09-23 17:10:00|41054|41014|41070|41038|41088|41075|41040|40997|5072
1663953300000|2022-09-23 17:15:00|41069|41039|41159|41149|41159|41149|41069|41037|4634
1663953600000|2022-09-23 17:20:00|41158|41138|41144|41131|41187|41178|41144|41109|5818
1663953900000|2022-09-23 17:25:00|41143|41116|41061|41040|41144|41138|41061|41005|4600
1663954200000|2022-09-23 17:30:00|41062|41041|41129|41104|41129|41118|41045|41005|12767
1663954500000|2022-09-23 17:35:00|41128|41111|41096|41070|41135|41111|41052|41005|11749
1663954800000|2022-09-23 17:40:00|41100|41054|41080|41061|41126|41098|41053|41032|5465
1663955100000|2022-09-23 17:45:00|41079|41064|41109|41081|41124|41110|41068|41047|6500
1663955400000|2022-09-23 17:50:00|41108|41093|41149|41141|41149|41142|41101|41079|4804
1663955700000|2022-09-23 17:55:00|41158|41142|41157|41142|41167|41158|41093|41075|7809
1663956000000|2022-09-23 18:00:00|41156|41141|41157|41135|41158|41152|41112|41076|7971
1663956300000|2022-09-23 18:05:00|41158|41152|41168|41142|41225|41209|41129|41106|16470
1663956600000|2022-09-23 18:10:00|41167|41141|41051|41030|41168|41154|41002|40981|6924
1663956900000|2022-09-23 18:15:00|41050|41029|41018|40997|41062|41042|41007|40987|7447
1663957200000|2022-09-23 18:20:00|41021|41002|41054|41016|41073|41059|41000|40997|16352
1663957500000|2022-09-23 18:25:00|41053|41017|41068|41058|41128|41103|41048|41017|13870
1663957800000|2022-09-23 18:30:00|41067|41063|41061|41043|41080|41063|41018|40982|10205
1663958100000|2022-09-23 18:35:00|41059|41044|41019|40998|41061|41045|40950|40945|15969
1663958400000|2022-09-23 18:40:00|41018|40987|40988|40964|41028|41006|40955|40934|11599
1663958700000|2022-09-23 18:45:00|40989|40976|41027|41007|41099|41074|40976|40962|15037
1663959000000|2022-09-23 18:50:00|41026|40992|40973|40939|41059|41044|40970|40937|11180
1663959300000|2022-09-23 18:55:00|40974|40956|40973|40949|40989|40978|40933|40900|7239
1663959600000|2022-09-23 19:00:00|40972|40956|41131|41107|41171|41135|40945|40918|9114
1663959900000|2022-09-23 19:05:00|41133|41115|41155|41134|41186|41175|41054|41045|12336
1663960200000|2022-09-23 19:10:00|41168|41139|41119|41098|41188|41163|41082|41062|8697
1663960500000|2022-09-23 19:15:00|41131|41099|41213|41199|41223|41212|41130|41099|10654
1663960800000|2022-09-23 19:20:00|41222|41190|41166|41150|41257|41254|41140|41126|20234
1663961100000|2022-09-23 19:25:00|41170|41163|41183|41165|41189|41180|41123|41102|16758
1663961400000|2022-09-23 19:30:00|41182|41158|41215|41204|41227|41220|41175|41143|16280
1663961700000|2022-09-23 19:35:00|41226|41205|41273|41255|41288|41264|41151|41121|14761
1663962000000|2022-09-23 19:40:00|41271|41243|41287|41266|41291|41266|41190|41171|14959
1663962300000|2022-09-23 19:45:00|41286|41253|41190|41163|41296|41263|41190|41163|13130
1663962600000|2022-09-23 19:50:00|41189|41164|41244|41225|41255|41238|41161|41059|19553
1663962900000|2022-09-23 19:55:00|41247|41224|41313|41311|41335|41315|41198|41177|66141
1664199000000|2022-09-26 13:30:00|41273|40879|41187|41127|41273|41162|41100|40879|21624
1664199300000|2022-09-26 13:35:00|41186|41128|41097|41014|41194|41138|41088|41010|6224
1664199600000|2022-09-26 13:40:00|41089|41015|41066|41024|41250|41178|41066|41000|3923
1664199900000|2022-09-26 13:45:00|41065|41025|41118|41083|41187|41130|41065|41024|7421
1664200200000|2022-09-26 13:50:00|41117|41029|41086|41003|41117|41091|41021|41000|4350
1664200500000|2022-09-26 13:55:00|41085|41004|41078|40960|41113|41048|40978|40927|3621
1664200800000|2022-09-26 14:00:00|41077|40961|41098|41043|41103|41056|41022|40954|17247
1664201100000|2022-09-26 14:05:00|41102|41044|41005|40955|41102|41053|40955|40928|7428
1664201400000|2022-09-26 14:10:00|40997|40956|41099|41043|41102|41061|40943|40900|4349
1664201700000|2022-09-26 14:15:00|41102|41044|41104|41067|41158|41122|41101|41016|2413
1664202000000|2022-09-26 14:20:00|41105|41068|41177|41140|41190|41158|41105|41068|3880
1664202300000|2022-09-26 14:25:00|41176|41122|41120|41090|41180|41135|41103|41043|3277
1664202600000|2022-09-26 14:30:00|41119|41079|41175|41152|41237|41197|41107|41053|5686
1664202900000|2022-09-26 14:35:00|41174|41139|41149|41114|41175|41141|41128|41065|1800
1664203200000|2022-09-26 14:40:00|41152|41120|41189|41157|41215|41186|41123|41098|4429
1664203500000|2022-09-26 14:45:00|41188|41142|41158|41127|41227|41206|41154|41096|5962
1664203800000|2022-09-26 14:50:00|41155|41121|41188|41150|41190|41150|41108|41060|2984
1664204100000|2022-09-26 14:55:00|41187|41132|41221|41177|41225|41205|41168|41120|1840
1664204400000|2022-09-26 15:00:00|41220|41178|41210|41159|41244|41219|41163|41140|1800
1664204700000|2022-09-26 15:05:00|41209|41140|41087|41042|41209|41141|41087|41029|3908
1664205000000|2022-09-26 15:10:00|41086|41025|40996|40969|41086|41025|40924|40907|5022
1664205300000|2022-09-26 15:15:00|41007|40954|40895|40868|41007|40964|40895|40850|3303
1664205600000|2022-09-26 15:20:00|40894|40869|40952|40928|40979|40937|40881|40853|5493
1664205900000|2022-09-26 15:25:00|40951|40914|40874|40818|40952|40928|40871|40815|4100
1664206200000|2022-09-26 15:30:00|40873|40819|40941|40906|40968|40932|40871|40815|4478
1664206500000|2022-09-26 15:35:00|40940|40907|40917|40883|40956|40925|40883|40850|3124
1664206800000|2022-09-26 15:40:00|40914|40911|40897|40852|40959|40935|40896|40850|5523
1664207100000|2022-09-26 15:45:00|40891|40853|40944|40928|40958|40928|40856|40809|4610
1664207400000|2022-09-26 15:50:00|40943|40915|40997|40934|40998|40952|40927|40885|6641
1664207700000|2022-09-26 15:55:00|40996|40935|41028|40989|41049|41004|40981|40931|3216
1664208000000|2022-09-26 16:00:00|41026|40990|40935|40898|41026|41010|40907|40882|2535
1664208300000|2022-09-26 16:05:00|40934|40899|40967|40940|40967|40944|40919|40882|2166
1664208600000|2022-09-26 16:10:00|40966|40939|40961|40927|40970|40947|40950|40921|1164
1664208900000|2022-09-26 16:15:00|40960|40921|40937|40898|40964|40953|40932|40895|5958
1664209200000|2022-09-26 16:20:00|40936|40899|40852|40816|40964|40929|40852|40815|3663
1664209500000|2022-09-26 16:25:00|40842|40805|40891|40856|40902|40890|40826|40800|5246
1664209800000|2022-09-26 16:30:00|40902|40857|40865|40833|40916|40898|40854|40825|4950
1664210100000|2022-09-26 16:35:00|40859|40859|40885|40865|40890|40871|40837|40807|6450
1664210400000|2022-09-26 16:40:00|40878|40875|40899|40884|40910|40892|40866|40831|3400
1664210700000|2022-09-26 16:45:00|40898|40869|40912|40881|40968|40935|40880|40858|5767
1664211000000|2022-09-26 16:50:00|40920|40882|40950|40908|40963|40941|40920|40882|3187
1664211300000|2022-09-26 16:55:00|40949|40913|40957|40931|40993|40953|40947|40909|3282
1664211600000|2022-09-26 17:00:00|40956|40928|40867|40826|40957|40928|40860|40808|3440
1664211900000|2022-09-26 17:05:00|40866|40827|40878|40839|40884|40875|40843|40804|6757
1664212200000|2022-09-26 17:10:00|40872|40840|40807|40781|40881|40864|40797|40765|7070
1664212500000|2022-09-26 17:15:00|40806|40779|40798|40774|40861|40845|40798|40758|5941
1664212800000|2022-09-26 17:20:00|40797|40764|40775|40758|40812|40802|40771|40758|5285
1664213100000|2022-09-26 17:25:00|40777|40759|40816|40796|40817|40815|40690|40649|8088
1664213400000|2022-09-26 17:30:00|40808|40765|40916|40871|40953|40929|40808|40765|7193
1664213700000|2022-09-26 17:35:00|40915|40872|40908|40885|40930|40916|40885|40870|3428
1664214000000|2022-09-26 17:40:00|40909|40905|40881|40849|40951|40923|40872|40845|8358
1664214300000|2022-09-26 17:45:00|40887|40850|40902|40860|40953|40915|40886|40833|5463
1664214600000|2022-09-26 17:50:00|40901|40895|40924|40907|40947|40928|40894|40839|6489
1664214900000|2022-09-26 17:55:00|40923|40905|40876|40832|40944|40928|40859|40815|4970
1664215200000|2022-09-26 18:00:00|40869|40848|40970|40936|40998|40957|40869|40819|4804
1664215500000|2022-09-26 18:05:00|40969|40938|40964|40936|40981|40958|40941|40905|2726
1664215800000|2022-09-26 18:10:00|40963|40928|40954|40932|40963|40941|40942|40898|3604
1664216100000|2022-09-26 18:15:00|40953|40928|40931|40913|40957|40943|40918|40893|2234
1664216400000|2022-09-26 18:20:00|40930|40897|40924|40906|40946|40931|40888|40856|4990
1664216700000|2022-09-26 18:25:00|40913|40890|40887|40855|40952|40933|40883|40855|6090
1664217000000|2022-09-26 18:30:00|40885|40868|40913|40889|40955|40936|40873|40855|6177
1664217300000|2022-09-26 18:35:00|40912|40877|40896|40871|40912|40878|40838|40805|13057
1664217600000|2022-09-26 18:40:00|40906|40886|40926|40904|40931|40924|40867|40845|5928
1664217900000|2022-09-26 18:45:00|40927|40901|40996|40955|41016|40991|40927|40890|3148
1664218200000|2022-09-26 18:50:00|40979|40949|40994|40945|41011|40977|40947|40918|1498
1664218500000|2022-09-26 18:55:00|40993|40946|40933|40910|40993|40958|40911|40861|11090
1664218800000|2022-09-26 19:00:00|40949|40891|40968|40937|41011|40990|40949|40891|3400
1664219100000|2022-09-26 19:05:00|40967|40936|40982|40952|40988|40965|40908|40876|2900
1664219400000|2022-09-26 19:10:00|40981|40953|40945|40928|40981|40957|40912|40874|1849
1664219700000|2022-09-26 19:15:00|40940|40913|40943|40903|40979|40943|40863|40828|9200
1664220000000|2022-09-26 19:20:00|40942|40905|40907|40897|40956|40930|40869|40834|14072
1664220300000|2022-09-26 19:25:00|40904|40871|40941|40928|40955|40939|40888|40855|11547
1664220600000|2022-09-26 19:30:00|40940|40921|40932|40899|40965|40945|40884|40854|18292
1664220900000|2022-09-26 19:35:00|40931|40900|40952|40928|40985|40959|40900|40855|26028
1664221200000|2022-09-26 19:40:00|40951|40929|40978|40967|40986|40971|40929|40892|19097
1664221500000|2022-09-26 19:45:00|40986|40969|41000|40986|41027|41014|40971|40934|7258
1664221800000|2022-09-26 19:50:00|40999|40988|41084|41063|41143|41117|40948|40908|21363
1664222100000|2022-09-26 19:55:00|41077|41051|40799|40766|41077|41053|40751|40733|81177
1664285400000|2022-09-27 13:30:00|41031|40865|41003|40862|41071|40960|40826|40688|26229
1664285700000|2022-09-27 13:35:00|41033|40863|41034|40959|41038|40967|40952|40859|6871
1664286000000|2022-09-27 13:40:00|41033|40960|41049|41018|41050|41018|40948|40890|6605
1664286300000|2022-09-27 13:45:00|41048|40995|40952|40905|41050|41023|40916|40858|3034
1664286600000|2022-09-27 13:50:00|40951|40906|41038|40981|41050|41008|40945|40900|3603
1664286900000|2022-09-27 13:55:00|41037|40995|40974|40930|41050|40999|40939|40912|2158
1664287200000|2022-09-27 14:00:00|40973|40934|40816|40777|40974|40938|40745|40665|14449
1664287500000|2022-09-27 14:05:00|40815|40759|40730|40671|40920|40825|40693|40650|3869
1664287800000|2022-09-27 14:10:00|40729|40672|40679|40650|40802|40751|40672|40650|5113
1664288100000|2022-09-27 14:15:00|40721|40666|40685|40629|40721|40680|40620|40587|6424
1664288400000|2022-09-27 14:20:00|40684|40646|40803|40744|40813|40772|40680|40628|5235
1664288700000|2022-09-27 14:25:00|40802|40745|40667|40628|40820|40775|40663|40626|7259
1664289000000|2022-09-27 14:30:00|40666|40626|40759|40719|40831|40785|40666|40626|3980
1664289300000|2022-09-27 14:35:00|40758|40712|40786|40746|40873|40823|40742|40696|2777
1664289600000|2022-09-27 14:40:00|40785|40747|40834|40772|40840|40810|40764|40718|2215
1664289900000|2022-09-27 14:45:00|40819|40773|40875|40830|40919|40870|40816|40772|5097
1664290200000|2022-09-27 14:50:00|40874|40831|40829|40801|40881|40847|40810|40793|3547
1664290500000|2022-09-27 14:55:00|40828|40798|40818|40772|40858|40812|40792|40760|2668
1664290800000|2022-09-27 15:00:00|40817|40773|40731|40705|40848|40816|40731|40701|2016
1664291100000|2022-09-27 15:05:00|40735|40713|40787|40763|40824|40775|40703|40669|4400
1664291400000|2022-09-27 15:10:00|40788|40764|40782|40750|40812|40772|40732|40704|3821
1664291700000|2022-09-27 15:15:00|40781|40753|40782|40724|40789|40759|40728|40692|3685
1664292000000|2022-09-27 15:20:00|40789|40725|40628|40596|40793|40753|40604|40578|5760
1664292300000|2022-09-27 15:25:00|40627|40597|40569|40527|40638|40603|40532|40502|5640
1664292600000|2022-09-27 15:30:00|40568|40528|40641|40599|40652|40617|40546|40522|4309
1664292900000|2022-09-27 15:35:00|40638|40598|40608|40573|40671|40629|40606|40554|3112
1664293200000|2022-09-27 15:40:00|40607|40574|40580|40548|40642|40603|40562|40530|2838
1664293500000|2022-09-27 15:45:00|40593|40547|40584|40559|40625|40590|40573|40547|1839
1664293800000|2022-09-27 15:50:00|40579|40560|40535|40510|40645|40613|40535|40500|8172
1664294100000|2022-09-27 15:55:00|40537|40501|40508|40476|40569|40536|40486|40450|5632
1664294400000|2022-09-27 16:00:00|40499|40475|40538|40525|40559|40528|40488|40450|3004
1664294700000|2022-09-27 16:05:00|40558|40500|40515|40485|40565|40526|40494|40466|2282
1664295000000|2022-09-27 16:10:00|40514|40471|40454|40432|40519|40489|40397|40383|4632
1664295300000|2022-09-27 16:15:00|40453|40433|40368|40347|40454|40433|40335|40307|3536
1664295600000|2022-09-27 16:20:00|40367|40350|40358|40337|40408|40382|40321|40289|3491
1664295900000|2022-09-27 16:25:00|40357|40338|40339|40321|40421|40395|40327|40298|7021
1664296200000|2022-09-27 16:30:00|40338|40300|40426|40405|40452|40413|40333|40300|3814
1664296500000|2022-09-27 16:35:00|40425|40406|40403|40374|40460|40423|40372|40342|4696
1664296800000|2022-09-27 16:40:00|40397|40361|40416|40393|40461|40423|40382|40361|2410
1664297100000|2022-09-27 16:45:00|40433|40390|40439|40411|40444|40411|40345|40306|5735
1664297400000|2022-09-27 16:50:00|40438|40386|40467|40430|40508|40459|40319|40295|4136
1664297700000|2022-09-27 16:55:00|40491|40431|40440|40418|40491|40450|40422|40389|1236
1664298000000|2022-09-27 17:00:00|40438|40394|40348|40307|40438|40396|40322|40300|3801
1664298300000|2022-09-27 17:05:00|40328|40308|40353|40312|40401|40369|40320|40300|2010
1664298600000|2022-09-27 17:10:00|40352|40313|40332|40311|40368|40324|40305|40264|3551
1664298900000|2022-09-27 17:15:00|40336|40312|40326|40302|40357|40328|40309|40269|1724
1664299200000|2022-09-27 17:20:00|40325|40305|40246|40221|40336|40308|40239|40220|1671
1664299500000|2022-09-27 17:25:00|40245|40220|40236|40210|40252|40222|40177|40147|5522
1664299800000|2022-09-27 17:30:00|40235|40209|40293|40277|40317|40279|40204|40167|3455
1664300100000|2022-09-27 17:35:00|40292|40280|40184|40167|40300|40280|40177|40143|3564
1664300400000|2022-09-27 17:40:00|40183|40168|40203|40174|40207|40183|40135|40111|2791
1664300700000|2022-09-27 17:45:00|40197|40173|40173|40158|40220|40198|40166|40137|5821
1664301000000|2022-09-27 17:50:00|40172|40150|40143|40119|40186|40158|40143|40100|3326
1664301300000|2022-09-27 17:55:00|40142|40100|40177|40149|40184|40154|40107|40079|2150
1664301600000|2022-09-27 18:00:00|40176|40151|40182|40164|40271|40223|40152|40116|6550
1664301900000|2022-09-27 18:05:00|40181|40143|40200|40174|40210|40186|40153|40121|4777
1664302200000|2022-09-27 18:10:00|40202|40161|40137|40107|40209|40183|40131|40088|3699
1664302500000|2022-09-27 18:15:00|40132|40090|40134|40119|40164|40146|40120|40074|3133
1664302800000|2022-09-27 18:20:00|40133|40106|40164|40147|40164|40147|40089|40063|3804
1664303100000|2022-09-27 18:25:00|40163|40137|40137|40124|40164|40153|40110|40076|3850
1664303400000|2022-09-27 18:30:00|40136|40115|40137|40123|40150|40137|40103|40066|2686
1664303700000|2022-09-27 18:35:00|40131|40124|40224|40188|40253|40222|40124|40086|6691
1664304000000|2022-09-27 18:40:00|40225|40192|40213|40180|40285|40241|40203|40166|5925
1664304300000|2022-09-27 18:45:00|40212|40190|40281|40254|40318|40255|40186|40156|4351
1664304600000|2022-09-27 18:50:00|40280|40255|40219|40190|40302|40262|40219|40190|4873
1664304900000|2022-09-27 18:55:00|40212|40191|40209|40188|40248|40223|40197|40172|4296
1664305200000|2022-09-27 19:00:00|40208|40175|40144|40119|40208|40177|40107|40084|14177
1664305500000|2022-09-27 19:05:00|40143|40118|40114|40090|40163|40144|40096|40077|7021
1664305800000|2022-09-27 19:10:00|40113|40082|40058|40028|40113|40087|40045|40018|7013
1664306100000|2022-09-27 19:15:00|40057|40029|40098|40077|40098|40080|40010|39990|10485
1664306400000|2022-09-27 19:20:00|40097|40076|40045|40027|40097|40076|40030|40007|7291
1664306700000|2022-09-27 19:25:00|40055|40028|39988|39959|40055|40033|39967|39947|6698
1664307000000|2022-09-27 19:30:00|39992|39960|39918|39897|39997|39974|39895|39877|12351
1664307300000|2022-09-27 19:35:00|39920|39896|39889|39869|39922|39899|39848|39822|7101
1664307600000|2022-09-27 19:40:00|39888|39867|39923|39909|39923|39909|39845|39827|6296
1664307900000|2022-09-27 19:45:00|39921|39903|39928|39907|39956|39919|39886|39865|4221
1664308200000|2022-09-27 19:50:00|39929|39886|39981|39964|40013|39966|39913|39886|3228
1664308500000|2022-09-27 19:55:00|39984|39961|40003|39963|40003|39980|39912|39901|8038
1664371800000|2022-09-28 13:30:00|39875|39605|39573|39450|39900|39720|39500|39405|41184
1664372100000|2022-09-28 13:35:00|39572|39451|39261|39196|39634|39542|39214|39157|16455
1664372400000|2022-09-28 13:40:00|39259|39197|39425|39315|39438|39381|39132|39110|23790
1664372700000|2022-09-28 13:45:00|39424|39299|39476|39414|39557|39460|39275|39231|11770
1664373000000|2022-09-28 13:50:00|39475|39415|39474|39433|39539|39459|39381|39315|8378
1664373300000|2022-09-28 13:55:00|39492|39434|39572|39526|39619|39555|39491|39433|11798
1664373600000|2022-09-28 14:00:00|39571|39528|39677|39616|39768|39694|39571|39528|7971
1664373900000|2022-09-28 14:05:00|39676|39609|39561|39498|39676|39622|39543|39469|6963
1664374200000|2022-09-28 14:10:00|39562|39499|39697|39651|39753|39678|39543|39499|6368
1664374500000|2022-09-28 14:15:00|39675|39652|39618|39591|39708|39654|39576|39541|8138
1664374800000|2022-09-28 14:20:00|39617|39605|39746|39714|39765|39714|39617|39592|4803
1664375100000|2022-09-28 14:25:00|39745|39713|39748|39716|39800|39768|39697|39665|14390
1664375400000|2022-09-28 14:30:00|39749|39725|39723|39683|39782|39735|39685|39652|7686
1664375700000|2022-09-28 14:35:00|39722|39684|39644|39615|39765|39724|39632|39615|5409
1664376000000|2022-09-28 14:40:00|39648|39616|39748|39711|39754|39711|39639|39599|6322
1664376300000|2022-09-28 14:45:00|39739|39709|39764|39732|39818|39772|39714|39683|7970
1664376600000|2022-09-28 14:50:00|39760|39713|39761|39726|39777|39741|39733|39697|4332
1664376900000|2022-09-28 14:55:00|39760|39729|39727|39669|39762|39729|39649|39600|3623
1664377200000|2022-09-28 15:00:00|39726|39670|39700|39669|39777|39719|39655|39621|3554
1664377500000|2022-09-28 15:05:00|39699|39670|39661|39626|39734|39670|39636|39608|3832
1664377800000|2022-09-28 15:10:00|39660|39627|39599|39561|39669|39647|39588|39557|3308
1664378100000|2022-09-28 15:15:00|39594|39562|39566|39502|39628|39577|39532|39500|4848
1664378400000|2022-09-28 15:20:00|39565|39503|39724|39690|39724|39690|39544|39502|5866
1664378700000|2022-09-28 15:25:00|39717|39691|39658|39621|39765|39711|39652|39607|1930
1664379000000|2022-09-28 15:30:00|39678|39622|39677|39632|39690|39645|39595|39554|3627
1664379300000|2022-09-28 15:35:00|39676|39633|39678|39641|39770|39731|39660|39620|2066
1664379600000|2022-09-28 15:40:00|39677|39637|39669|39638|39700|39646|39630|39599|1879
1664379900000|2022-09-28 15:45:00|39700|39639|39694|39658|39733|39689|39607|39589|2650
1664380200000|2022-09-28 15:50:00|39726|39659|39750|39722|39750|39738|39703|39659|1702
1664380500000|2022-09-28 15:55:00|39754|39723|39801|39766|39804|39776|39749|39710|2991
1664380800000|2022-09-28 16:00:00|39800|39768|39850|39816|39850|39827|39775|39763|4958
1664381100000|2022-09-28 16:05:00|39849|39817|39877|39852|39877|39857|39822|39797|2053
1664381400000|2022-09-28 16:10:00|39876|39856|39921|39896|39950|39911|39876|39852|8773
1664381700000|2022-09-28 16:15:00|39918|39899|40000|39977|40000|39980|39898|39885|10661
1664382000000|2022-09-28 16:20:00|39999|39973|40033|40009|40050|40025|39986|39973|3899
1664382300000|2022-09-28 16:25:00|40031|39994|40039|40003|40054|40024|39986|39959|3425
1664382600000|2022-09-28 16:30:00|40038|40007|40089|40046|40119|40091|40027|39996|2954
1664382900000|2022-09-28 16:35:00|40071|40044|40023|39996|40089|40048|40007|39979|2077
1664383200000|2022-09-28 16:40:00|40022|39997|40136|40096|40136|40096|40010|39996|4071
1664383500000|2022-09-28 16:45:00|40135|40097|40115|40089|40162|40130|40107|40083|4929
1664383800000|2022-09-28 16:50:00|40116|40090|40181|40147|40197|40170|40103|40085|6196
1664384100000|2022-09-28 16:55:00|40180|40148|40184|40133|40184|40153|40151|40112|2370
1664384400000|2022-09-28 17:00:00|40180|40134|40136|40094|40180|40149|40108|40062|1200
1664384700000|2022-09-28 17:05:00|40119|40092|40224|40178|40224|40178|40118|40092|9323
1664385000000|2022-09-28 17:10:00|40223|40163|40188|40161|40230|40168|40148|40124|2616
1664385300000|2022-09-28 17:15:00|40200|40162|40190|40132|40231|40189|40135|40100|2679
1664385600000|2022-09-28 17:20:00|40189|40133|40140|40100|40189|40133|40123|40100|2316
1664385900000|2022-09-28 17:25:00|40123|40101|40086|40057|40140|40101|40069|40044|2564
1664386200000|2022-09-28 17:30:00|40084|40051|40093|40052|40097|40067|40062|40043|2876
1664386500000|2022-09-28 17:35:00|40092|40053|40050|40024|40092|40059|40029|40008|4892
1664386800000|2022-09-28 17:40:00|40045|40027|40056|40010|40064|40032|40016|39985|6165
1664387100000|2022-09-28 17:45:00|40039|40018|39955|39932|40039|40018|39948|39922|7256
1664387400000|2022-09-28 17:50:00|39954|39915|39962|39915|39962|39926|39904|39874|6750
1664387700000|2022-09-28 17:55:00|39946|39917|40048|39989|40049|40009|39938|39904|4400
1664388000000|2022-09-28 18:00:00|40032|39990|40023|39979|40037|40001|39960|39954|2240
1664388300000|2022-09-28 18:05:00|40022|39980|39993|39971|40049|40012|39964|39948|3045
1664388600000|2022-09-28 18:10:00|39992|39965|39968|39944|40001|39969|39952|39932|2520
1664388900000|2022-09-28 18:15:00|39967|39945|39933|39889|39984|39963|39927|39889|2320
1664389200000|2022-09-28 18:20:00|39932|39890|39902|39880|39932|39890|39893|39854|3609
1664389500000|2022-09-28 18:25:00|39901|39876|39910|39883|39949|39928|39885|39866|6180
1664389800000|2022-09-28 18:30:00|39909|39884|39987|39951|39990|39955|39909|39878|3997
1664390100000|2022-09-28 18:35:00|39986|39952|39965|39945|40033|39994|39950|39932|4484
1664390400000|2022-09-28 18:40:00|39964|39935|39907|39884|39977|39945|39895|39870|6300
1664390700000|2022-09-28 18:45:00|39906|39885|39938|39906|39955|39910|39870|39850|3669
1664391000000|2022-09-28 18:50:00|39954|39911|39956|39931|39984|39946|39929|39906|3695
1664391300000|2022-09-28 18:55:00|39951|39932|39921|39907|39956|39932|39918|39895|2767
1664391600000|2022-09-28 19:00:00|39920|39909|39991|39970|40005|39980|39905|39896|2922
1664391900000|2022-09-28 19:05:00|39989|39955|40047|40018|40058|40027|39961|39930|6983
1664392200000|2022-09-28 19:10:00|40046|40013|40020|39998|40059|40030|40011|39994|3256
1664392500000|2022-09-28 19:15:00|40018|39999|40001|39969|40041|40011|39988|39969|4112
1664392800000|2022-09-28 19:20:00|40000|39972|40052|40028|40073|40051|39986|39964|6814
1664393100000|2022-09-28 19:25:00|40051|40029|40057|40034|40134|40096|40051|40029|9603
1664393400000|2022-09-28 19:30:00|40056|40035|40169|40149|40170|40149|40053|40034|14930
1664393700000|2022-09-28 19:35:00|40168|40148|40110|40102|40168|40148|40108|40086|7745
1664394000000|2022-09-28 19:40:00|40111|40093|40177|40158|40198|40180|40111|40085|11365
1664394300000|2022-09-28 19:45:00|40176|40155|40199|40184|40218|40199|40175|40153|8314
1664394600000|2022-09-28 19:50:00|40192|40176|40123|40105|40202|40176|40121|40097|12725
1664394900000|2022-09-28 19:55:00|40122|40096|40000|39979|40154|40119|39974|39960|43022
1664458200000|2022-09-29 13:30:00|39891|39679|39866|39781|40010|39884|39813|39555|17524
1664458500000|2022-09-29 13:35:00|39848|39780|39838|39772|39903|39833|39711|39628|7370
1664458800000|2022-09-29 13:40:00|39833|39770|39641|39601|39833|39780|39641|39601|7045
1664459100000|2022-09-29 13:45:00|39626|39600|39582|39531|39688|39613|39505|39427|14869
1664459400000|2022-09-29 13:50:00|39581|39532|39548|39506|39671|39623|39503|39426|12074
1664459700000|2022-09-29 13:55:00|39547|39486|39464|39400|39566|39506|39399|39333|6824
1664460000000|2022-09-29 14:00:00|39481|39401|39450|39404|39481|39423|39358|39300|4315
1664460300000|2022-09-29 14:05:00|39451|39405|39356|39319|39467|39424|39356|39302|5982
1664460600000|2022-09-29 14:10:00|39355|39304|39314|39256|39404|39359|39296|39242|1917
1664460900000|2022-09-29 14:15:00|39313|39257|39323|39281|39372|39332|39308|39241|2095
1664461200000|2022-09-29 14:20:00|39325|39282|39368|39322|39400|39364|39294|39242|3076
1664461500000|2022-09-29 14:25:00|39349|39324|39312|39277|39400|39359|39283|39238|5457
1664461800000|2022-09-29 14:30:00|39310|39276|39264|39228|39354|39320|39253|39218|5695
1664462100000|2022-09-29 14:35:00|39262|39213|39256|39227|39287|39265|39217|39144|11047
1664462400000|2022-09-29 14:40:00|39251|39216|39261|39235|39300|39274|39243|39207|5309
1664462700000|2022-09-29 14:45:00|39260|39223|39181|39141|39278|39244|39179|39134|4391
1664463000000|2022-09-29 14:50:00|39193|39172|39290|39253|39294|39265|39193|39135|6120
1664463300000|2022-09-29 14:55:00|39289|39254|39336|39290|39388|39356|39250|39211|4778
1664463600000|2022-09-29 15:00:00|39335|39293|39340|39300|39400|39368|39334|39285|4261
1664463900000|2022-09-29 15:05:00|39335|39301|39446|39411|39485|39448|39304|39254|3490
1664464200000|2022-09-29 15:10:00|39447|39412|39321|39286|39452|39420|39306|39252|2972
1664464500000|2022-09-29 15:15:00|39325|39288|39382|39320|39383|39327|39295|39249|7072
1664464800000|2022-09-29 15:20:00|39352|39301|39224|39186|39383|39301|39222|39171|10961
1664465100000|2022-09-29 15:25:00|39221|39185|39264|39213|39265|39232|39182|39119|3436
1664465400000|2022-09-29 15:30:00|39263|39214|39286|39231|39290|39261|39205|39160|1807
1664465700000|2022-09-29 15:35:00|39285|39233|39348|39312|39348|39312|39244|39209|15279
1664466000000|2022-09-29 15:40:00|39345|39326|39326|39298|39364|39326|39294|39243|9761
1664466300000|2022-09-29 15:45:00|39332|39302|39442|39399|39442|39411|39332|39302|6128
1664466600000|2022-09-29 15:50:00|39441|39388|39538|39491|39554|39522|39420|39388|10583
1664466900000|2022-09-29 15:55:00|39543|39492|39465|39434|39588|39542|39462|39434|3865
1664467200000|2022-09-29 16:00:00|39461|39414|39469|39424|39487|39439|39424|39384|1565
1664467500000|2022-09-29 16:05:00|39466|39418|39425|39393|39473|39421|39383|39357|6115
1664467800000|2022-09-29 16:10:00|39410|39391|39423|39367|39446|39403|39358|39329|2201
1664468100000|2022-09-29 16:15:00|39422|39368|39329|39302|39422|39386|39329|39300|3867
1664468400000|2022-09-29 16:20:00|39337|39305|39332|39299|39375|39314|39286|39246|2947
1664468700000|2022-09-29 16:25:00|39329|39273|39284|39252|39347|39313|39282|39251|775
1664469000000|2022-09-29 16:30:00|39281|39239|39330|39304|39330|39307|39264|39239|2147
1664469300000|2022-09-29 16:35:00|39328|39305|39320|39286|39346|39310|39277|39248|2415
1664469600000|2022-09-29 16:40:00|39319|39287|39294|39262|39319|39290|39237|39205|5317
1664469900000|2022-09-29 16:45:00|39298|39268|39256|39228|39298|39268|39247|39219|2584
1664470200000|2022-09-29 16:50:00|39251|39227|39260|39226|39277|39250|39230|39200|1740
1664470500000|2022-09-29 16:55:00|39261|39236|39218|39194|39273|39251|39185|39156|5782
1664470800000|2022-09-29 17:00:00|39217|39195|39184|39156|39234|39196|39154|39120|5620
1664471100000|2022-09-29 17:05:00|39183|39157|39119|39086|39183|39158|39104|39086|6039
1664471400000|2022-09-29 17:10:00|39106|39075|39148|39118|39170|39147|39099|39075|2429
1664471700000|2022-09-29 17:15:00|39147|39116|39100|39075|39147|39127|39099|39075|3503
1664472000000|2022-09-29 17:20:00|39095|39055|39074|39041|39123|39097|39059|39020|2096
1664472300000|2022-09-29 17:25:00|39070|39049|39086|39061|39159|39103|39057|39015|4522
1664472600000|2022-09-29 17:30:00|39084|39043|39121|39092|39141|39093|39047|39013|6895
1664472900000|2022-09-29 17:35:00|39117|39093|39101|39075|39121|39093|39079|39063|2055
1664473200000|2022-09-29 17:40:00|39100|39069|39046|39028|39106|39083|39037|39021|5585
1664473500000|2022-09-29 17:45:00|39054|39029|39030|39005|39104|39066|39019|39000|2035
1664473800000|2022-09-29 17:50:00|39029|39006|38993|38964|39046|39024|38972|38936|8401
1664474100000|2022-09-29 17:55:00|38992|38965|38943|38924|38994|38966|38937|38908|4930
1664474400000|2022-09-29 18:00:00|38942|38925|38873|38847|38943|38925|38846|38830|6225
1664474700000|2022-09-29 18:05:00|38872|38844|38884|38859|38936|38914|38850|38832|4838
1664475000000|2022-09-29 18:10:00|38885|38860|38795|38765|38885|38867|38782|38764|8404
1664475300000|2022-09-29 18:15:00|38794|38757|38745|38720|38817|38772|38745|38720|3914
1664475600000|2022-09-29 18:20:00|38744|38721|38703|38691|38745|38727|38691|38683|9744
1664475900000|2022-09-29 18:25:00|38712|38688|38777|38746|38795|38774|38704|38674|7524
1664476200000|2022-09-29 18:30:00|38772|38743|38711|38701|38777|38764|38710|38682|5628
1664476500000|2022-09-29 18:35:00|38710|38682|38785|38771|38828|38797|38705|38682|7790
1664476800000|2022-09-29 18:40:00|38804|38750|38746|38725|38808|38788|38745|38711|5817
1664477100000|2022-09-29 18:45:00|38744|38720|38721|38711|38784|38754|38721|38711|3370
1664477400000|2022-09-29 18:50:00|38722|38708|38643|38618|38729|38708|38603|38581|7541
1664477700000|2022-09-29 18:55:00|38648|38623|38612|38582|38664|38651|38604|38577|4766
1664478000000|2022-09-29 19:00:00|38611|38583|38658|38631|38702|38680|38600|38575|5813
1664478300000|2022-09-29 19:05:00|38660|38633|38696|38665|38734|38715|38653|38631|3937
1664478600000|2022-09-29 19:10:00|38692|38667|38781|38762|38797|38763|38666|38652|10635
1664478900000|2022-09-29 19:15:00|38780|38763|38882|38864|38899|38864|38764|38742|11211
1664479200000|2022-09-29 19:20:00|38881|38863|38916|38881|38931|38906|38832|38817|10553
1664479500000|2022-09-29 19:25:00|38903|38880|38850|38830|38916|38880|38828|38801|6597
1664479800000|2022-09-29 19:30:00|38851|38832|39029|38996|39057|39023|38834|38810|18377
1664480100000|2022-09-29 19:35:00|39016|38995|39043|39023|39141|39094|38966|38939|10105
1664480400000|2022-09-29 19:40:00|39042|39018|39042|39032|39063|39045|38968|38941|9140
1664480700000|2022-09-29 19:45:00|39041|39022|38983|38959|39062|39039|38977|38955|11015
1664481000000|2022-09-29 19:50:00|38986|38964|38988|38972|39015|38995|38947|38931|18449
1664481300000|2022-09-29 19:55:00|38990|38981|39017|38980|39069|39045|38965|38939|37878
1664544600000|2022-09-30 13:30:00|38348|38188|38687|38606|38690|38606|38348|38188|45895
1664544900000|2022-09-30 13:35:00|38686|38605|38464|38403|38697|38643|38440|38395|12316
1664545200000|2022-09-30 13:40:00|38460|38409|38503|38446|38607|38561|38452|38400|5189
1664545500000|2022-09-30 13:45:00|38492|38447|38409|38368|38586|38518|38375|38343|7271
1664545800000|2022-09-30 13:50:00|38408|38353|38600|38517|38600|38538|38314|38281|3966
1664546100000|2022-09-30 13:55:00|38599|38518|38562|38502|38690|38626|38561|38500|6404
1664546400000|2022-09-30 14:00:00|38563|38503|38660|38606|38690|38614|38481|38423|16377
1664546700000|2022-09-30 14:05:00|38659|38608|38755|38724|38812|38746|38644|38605|3660
1664547000000|2022-09-30 14:10:00|38733|38723|38700|38664|38778|38723|38637|38598|3088
1664547300000|2022-09-30 14:15:00|38699|38660|38731|38685|38748|38685|38601|38551|4160
1664547600000|2022-09-30 14:20:00|38722|38684|38722|38686|38816|38758|38691|38634|4696
1664547900000|2022-09-30 14:25:00|38721|38682|38770|38734|38794|38744|38670|38635|7041
1664548200000|2022-09-30 14:30:00|38794|38735|38873|38831|38888|38863|38763|38732|7074
1664548500000|2022-09-30 14:35:00|38872|38794|38800|38767|38876|38860|38760|38697|6161
1664548800000|2022-09-30 14:40:00|38799|38766|38779|38739|38800|38780|38756|38715|1420
1664549100000|2022-09-30 14:45:00|38778|38740|38739|38708|38800|38764|38733|38700|3261
1664549400000|2022-09-30 14:50:00|38738|38700|38798|38763|38800|38780|38715|38700|5047
1664549700000|2022-09-30 14:55:00|38800|38758|38737|38696|38800|38770|38694|38649|3437
1664550000000|2022-09-30 15:00:00|38765|38697|38794|38761|38800|38769|38715|38690|8105
1664550300000|2022-09-30 15:05:00|38798|38760|38841|38808|38843|38836|38773|38754|14400
1664550600000|2022-09-30 15:10:00|38835|38806|38783|38763|38851|38831|38783|38750|13900
1664550900000|2022-09-30 15:15:00|38794|38766|38733|38713|38794|38782|38733|38708|10056
1664551200000|2022-09-30 15:20:00|38751|38714|38828|38803|38840|38815|38736|38712|2411
1664551500000|2022-09-30 15:25:00|38827|38805|38932|38900|38995|38959|38800|38789|20517
1664551800000|2022-09-30 15:30:00|38941|38902|38980|38949|39001|38968|38923|38874|1730
1664552100000|2022-09-30 15:35:00|38981|38950|38895|38871|39007|38966|38894|38871|3230
1664552400000|2022-09-30 15:40:00|38883|38872|38800|38776|38883|38872|38775|38731|2793
1664552700000|2022-09-30 15:45:00|38796|38760|38668|38637|38800|38765|38665|38621|5212
1664553000000|2022-09-30 15:50:00|38663|38621|38617|38591|38672|38639|38616|38577|4444
1664553300000|2022-09-30 15:55:00|38616|38588|38689|38664|38709|38664|38616|38576|4301
1664553600000|2022-09-30 16:00:00|38688|38663|38701|38672|38731|38690|38636|38596|5343
1664553900000|2022-09-30 16:05:00|38697|38673|38666|38642|38731|38687|38634|38604|4511
1664554200000|2022-09-30 16:10:00|38662|38628|38710|38683|38727|38683|38652|38607|2721
1664554500000|2022-09-30 16:15:00|38727|38680|38734|38689|38756|38707|38680|38661|2007
1664554800000|2022-09-30 16:20:00|38743|38690|38757|38709|38791|38755|38641|38598|4587
1664555100000|2022-09-30 16:25:00|38756|38710|38731|38709|38791|38729|38729|38694|2194
1664555400000|2022-09-30 16:30:00|38730|38710|38769|38742|38782|38742|38730|38700|1700
1664555700000|2022-09-30 16:35:00|38765|38729|38777|38759|38800|38770|38749|38722|3358
1664556000000|2022-09-30 16:40:00|38770|38760|38855|38837|38880|38838|38770|38759|6144
1664556300000|2022-09-30 16:45:00|38854|38836|38793|38770|38854|38837|38775|38751|3909
1664556600000|2022-09-30 16:50:00|38802|38757|38801|38784|38818|38802|38766|38733|2146
1664556900000|2022-09-30 16:55:00|38810|38785|38803|38773|38839|38813|38796|38768|2300
1664557200000|2022-09-30 17:00:00|38812|38769|38809|38759|38821|38787|38721|38700|4699
1664557500000|2022-09-30 17:05:00|38808|38757|38861|38831|38876|38852|38799|38748|2500
1664557800000|2022-09-30 17:10:00|38860|38823|38860|38815|38943|38910|38844|38802|4646
1664558100000|2022-09-30 17:15:00|38858|38830|38870|38851|38893|38860|38840|38808|1440
1664558400000|2022-09-30 17:20:00|38860|38830|38855|38840|38898|38869|38843|38818|1493
1664558700000|2022-09-30 17:25:00|38861|38837|38914|38876|38918|38887|38827|38800|5688
1664559000000|2022-09-30 17:30:00|38904|38866|38814|38780|38920|38895|38811|38780|6892
1664559300000|2022-09-30 17:35:00|38812|38781|38836|38811|38853|38817|38782|38742|5521
1664559600000|2022-09-30 17:40:00|38835|38812|38796|38761|38852|38814|38794|38757|1201
1664559900000|2022-09-30 17:45:00|38795|38751|38750|38736|38802|38768|38750|38729|4276
1664560200000|2022-09-30 17:50:00|38752|38731|38807|38790|38833|38796|38717|38700|7375
1664560500000|2022-09-30 17:55:00|38806|38791|38829|38792|38851|38804|38787|38743|6153
1664560800000|2022-09-30 18:00:00|38834|38785|38793|38771|38838|38815|38788|38741|3204
1664561100000|2022-09-30 18:05:00|38795|38762|38795|38771|38836|38807|38755|38708|6430
1664561400000|2022-09-30 18:10:00|38794|38772|38841|38817|38850|38817|38793|38770|5702
1664561700000|2022-09-30 18:15:00|38844|38816|38841|38809|38930|38892|38815|38778|13393
1664562000000|2022-09-30 18:20:00|38848|38810|38840|38800|38878|38840|38776|38730|6036
1664562300000|2022-09-30 18:25:00|38839|38801|38759|38732|38839|38801|38736|38715|11432
1664562600000|2022-09-30 18:30:00|38779|38733|38776|38744|38791|38746|38706|38659|5680
1664562900000|2022-09-30 18:35:00|38760|38742|38704|38658|38777|38744|38666|38633|1667
1664563200000|2022-09-30 18:40:00|38703|38656|38651|38630|38704|38673|38605|38570|5292
1664563500000|2022-09-30 18:45:00|38653|38631|38631|38608|38663|38631|38555|38500|5945
1664563800000|2022-09-30 18:50:00|38630|38605|38602|38588|38665|38638|38598|38567|4355
1664564100000|2022-09-30 18:55:00|38601|38568|38575|38563|38623|38593|38564|38531|7403
1664564400000|2022-09-30 19:00:00|38574|38546|38693|38642|38746|38708|38565|38528|5054
1664564700000|2022-09-30 19:05:00|38677|38643|38693|38666|38747|38704|38667|38637|4567
1664565000000|2022-09-30 19:10:00|38686|38668|38669|38627|38761|38730|38634|38608|12979
1664565300000|2022-09-30 19:15:00|38673|38624|38724|38706|38762|38739|38617|38583|11458
1664565600000|2022-09-30 19:20:00|38725|38707|38781|38753|38791|38761|38662|38627|15561
1664565900000|2022-09-30 19:25:00|38777|38735|38827|38803|38835|38803|38709|38672|17102
1664566200000|2022-09-30 19:30:00|38833|38808|38764|38733|38870|38837|38728|38696|13617
1664566500000|2022-09-30 19:35:00|38760|38734|38767|38742|38845|38806|38732|38703|12881
1664566800000|2022-09-30 19:40:00|38766|38735|38805|38789|38856|38817|38754|38719|10145
1664567100000|2022-09-30 19:45:00|38817|38790|38785|38762|38867|38831|38779|38727|10907
1664567400000|2022-09-30 19:50:00|38783|38760|38728|38701|38785|38766|38679|38619|15498
1664567700000|2022-09-30 19:55:00|38727|38702|38685|38676|38745|38733|38649|38641|75075
1664803800000|2022-10-03 13:30:00|39000|38837|39344|39153|39376|39231|39000|38837|49890
1664804100000|2022-10-03 13:35:00|39343|39154|39241|39164|39371|39280|39122|39028|12275
1664804400000|2022-10-03 13:40:00|39264|39165|39236|39147|39300|39232|39130|39032|9436
1664804700000|2022-10-03 13:45:00|39235|39116|39262|39179|39335|39258|39180|39078|7832
1664805000000|2022-10-03 13:50:00|39261|39180|39202|39087|39261|39204|39174|39086|12726
1664805300000|2022-10-03 13:55:00|39201|39088|39091|38934|39202|39141|38961|38906|18335
1664805600000|2022-10-03 14:00:00|39028|38935|39371|39310|39489|39368|39028|38935|6364
1664805900000|2022-10-03 14:05:00|39370|39283|39569|39502|39590|39517|39369|39283|4698
1664806200000|2022-10-03 14:10:00|39568|39510|39505|39449|39590|39543|39500|39448|6141
1664806500000|2022-10-03 14:15:00|39514|39451|39548|39511|39550|39532|39441|39400|17616
1664806800000|2022-10-03 14:20:00|39550|39512|39628|39594|39698|39639|39550|39512|9148
1664807100000|2022-10-03 14:25:00|39662|39598|39442|39404|39662|39608|39442|39378|6884
1664807400000|2022-10-03 14:30:00|39460|39405|39437|39402|39479|39449|39389|39341|6214
1664807700000|2022-10-03 14:35:00|39448|39403|39377|39341|39488|39426|39351|39311|5118
1664808000000|2022-10-03 14:40:00|39376|39340|39403|39355|39445|39399|39360|39338|6134
1664808300000|2022-10-03 14:45:00|39402|39356|39592|39555|39596|39555|39383|39355|9585
1664808600000|2022-10-03 14:50:00|39584|39556|39631|39595|39690|39626|39568|39529|8843
1664808900000|2022-10-03 14:55:00|39632|39586|39649|39630|39687|39657|39614|39586|15265
1664809200000|2022-10-03 15:00:00|39656|39631|39720|39680|39765|39710|39649|39625|8787
1664809500000|2022-10-03 15:05:00|39719|39681|39809|39776|39828|39788|39711|39661|5026
1664809800000|2022-10-03 15:10:00|39812|39777|39855|39819|39876|39838|39800|39759|5750
1664810100000|2022-10-03 15:15:00|39854|39820|39826|39781|39917|39888|39793|39739|3363
1664810400000|2022-10-03 15:20:00|39825|39782|39895|39868|39896|39868|39804|39753|2086
1664810700000|2022-10-03 15:25:00|39896|39866|39780|39737|39913|39870|39748|39710|8922
1664811000000|2022-10-03 15:30:00|39779|39738|39836|39781|39896|39843|39779|39736|3788
1664811300000|2022-10-03 15:35:00|39835|39782|39801|39776|39836|39790|39770|39720|6047
1664811600000|2022-10-03 15:40:00|39802|39777|39799|39765|39812|39778|39745|39710|5970
1664811900000|2022-10-03 15:45:00|39795|39766|39812|39784|39812|39786|39761|39725|10361
1664812200000|2022-10-03 15:50:00|39815|39785|39819|39789|39847|39812|39800|39748|3764
1664812500000|2022-10-03 15:55:00|39809|39785|39818|39793|39837|39797|39780|39730|3167
1664812800000|2022-10-03 16:00:00|39833|39794|39827|39783|39910|39868|39819|39775|2706
1664813100000|2022-10-03 16:05:00|39826|39791|39940|39900|39946|39917|39797|39757|2580
1664813400000|2022-10-03 16:10:00|39939|39897|39872|39846|39950|39914|39857|39813|3315
1664813700000|2022-10-03 16:15:00|39871|39847|39834|39795|39886|39858|39791|39751|7932
1664814000000|2022-10-03 16:20:00|39833|39797|39826|39791|39862|39813|39791|39744|2363
1664814300000|2022-10-03 16:25:00|39825|39792|39706|39678|39839|39801|39685|39638|5595
1664814600000|2022-10-03 16:30:00|39705|39679|39728|39697|39738|39703|39681|39626|7149
1664814900000|2022-10-03 16:35:00|39727|39698|39690|39662|39750|39710|39641|39600|9877
1664815200000|2022-10-03 16:40:00|39693|39663|39749|39715|39755|39715|39652|39614|6807
1664815500000|2022-10-03 16:45:00|39748|39716|39703|39654|39752|39716|39682|39637|7289
1664815800000|2022-10-03 16:50:00|39701|39662|39661|39629|39735|39689|39632|39600|2400
1664816100000|2022-10-03 16:55:00|39660|39621|39723|39700|39730|39700|39643|39602|3613
1664816400000|2022-10-03 17:00:00|39730|39702|39806|39779|39820|39791|39703|39669|7177
1664816700000|2022-10-03 17:05:00|39805|39780|39889|39836|39900|39864|39799|39779|4190
1664817000000|2022-10-03 17:10:00|39888|39837|39915|39886|39950|39923|39817|39793|7373
1664817300000|2022-10-03 17:15:00|39914|39887|39993|39969|39999|39970|39874|39852|6282
1664817600000|2022-10-03 17:20:00|39999|39975|40051|40020|40100|40050|39999|39969|10526
1664817900000|2022-10-03 17:25:00|40050|40021|39967|39923|40051|40038|39934|39910|4324
1664818200000|2022-10-03 17:30:00|39959|39924|40059|40042|40090|40049|39954|39923|5807
1664818500000|2022-10-03 17:35:00|40057|40032|40009|39983|40075|40032|39980|39939|3137
1664818800000|2022-10-03 17:40:00|40038|39984|40054|40022|40057|40023|40007|39962|1325
1664819100000|2022-10-03 17:45:00|40053|40023|40088|40058|40100|40087|40049|40016|3050
1664819400000|2022-10-03 17:50:00|40078|40057|40041|40016|40078|40057|40032|40015|6302
1664819700000|2022-10-03 17:55:00|40040|40017|40014|39992|40040|40017|39996|39976|3483
1664820000000|2022-10-03 18:00:00|40026|39993|40121|40098|40123|40100|40021|39981|6433
1664820300000|2022-10-03 18:05:00|40120|40091|40124|40101|40173|40148|40108|40077|2657
1664820600000|2022-10-03 18:10:00|40131|40102|40142|40112|40170|40151|40129|40089|5431
1664820900000|2022-10-03 18:15:00|40135|40113|40088|40064|40145|40113|40078|40050|2909
1664821200000|2022-10-03 18:20:00|40094|40065|40101|40082|40120|40100|40072|40053|4865
1664821500000|2022-10-03 18:25:00|40100|40070|40123|40094|40141|40117|40048|40021|8841
1664821800000|2022-10-03 18:30:00|40122|40095|40119|40082|40157|40120|40099|40071|2694
1664822100000|2022-10-03 18:35:00|40118|40083|40155|40126|40198|40184|40105|40082|6431
1664822400000|2022-10-03 18:40:00|40168|40136|40229|40206|40244|40220|40167|40131|4741
1664822700000|2022-10-03 18:45:00|40228|40207|40195|40169|40242|40220|40183|40153|5588
1664823000000|2022-10-03 18:50:00|40198|40171|40235|40207|40244|40231|40195|40159|5279
1664823300000|2022-10-03 18:55:00|40242|40211|40253|40228|40298|40276|40225|40202|4985
1664823600000|2022-10-03 19:00:00|40252|40229|40220|40201|40252|40232|40202|40188|4920
1664823900000|2022-10-03 19:05:00|40219|40203|40222|40209|40263|40244|40214|40203|5106
1664824200000|2022-10-03 19:10:00|40221|40203|40117|40094|40222|40203|40075|40054|15059
1664824500000|2022-10-03 19:15:00|40112|40092|40145|40108|40146|40119|40056|40019|6439
1664824800000|2022-10-03 19:20:00|40144|40110|40159|40136|40180|40157|40128|40102|6123
1664825100000|2022-10-03 19:25:00|40158|40137|40123|40105|40159|40140|40119|40102|8563
1664825400000|2022-10-03 19:30:00|40122|40085|40129|40104|40146|40127|40090|40073|8091
1664825700000|2022-10-03 19:35:00|40128|40105|40105|40090|40150|40127|40073|40046|6281
1664826000000|2022-10-03 19:40:00|40106|40085|40072|40059|40106|40095|40043|40028|10282
1664826300000|2022-10-03 19:45:00|40071|40053|40001|39992|40094|40062|40000|39943|14528
1664826600000|2022-10-03 19:50:00|40006|39993|40027|39997|40072|40043|39955|39843|21971
1664826900000|2022-10-03 19:55:00|40026|39998|39976|39962|40028|40005|39954|39946|59119
1664890200000|2022-10-04 13:30:00|40444|40202|40360|40253|40579|40330|40016|39935|30919
1664890500000|2022-10-04 13:35:00|40359|40254|40500|40444|40614|40487|40340|40252|8769
1664890800000|2022-10-04 13:40:00|40499|40445|40350|40300|40500|40457|40300|40268|12072
1664891100000|2022-10-04 13:45:00|40349|40296|40507|40455|40543|40497|40336|40268|13388
1664891400000|2022-10-04 13:50:00|40538|40456|40494|40439|40540|40499|40445|40379|5784
1664891700000|2022-10-04 13:55:00|40499|40440|40590|40520|40594|40540|40471|40436|5510
1664892000000|2022-10-04 14:00:00|40594|40521|40673|40629|40795|40742|40594|40521|3514
1664892300000|2022-10-04 14:05:00|40672|40624|40636|40594|40709|40654|40595|40519|5250
1664892600000|2022-10-04 14:10:00|40635|40564|40616|40567|40638|40594|40557|40500|4941
1664892900000|2022-10-04 14:15:00|40617|40586|40578|40553|40661|40627|40485|40467|9938
1664893200000|2022-10-04 14:20:00|40577|40538|40548|40526|40577|40538|40490|40435|11589
1664893500000|2022-10-04 14:25:00|40534|40537|40509|40471|40534|40538|40482|40444|3307
1664893800000|2022-10-04 14:30:00|40517|40477|40498|40465|40534|40515|40444|40412|9800
1664894100000|2022-10-04 14:35:00|40499|40466|40454|40423|40517|40498|40437|40401|4210
1664894400000|2022-10-04 14:40:00|40453|40422|40229|40164|40453|40423|40200|40162|10130
1664894700000|2022-10-04 14:45:00|40228|40165|40252|40212|40307|40265|40158|40100|12040
1664895000000|2022-10-04 14:50:00|40251|40214|40233|40177|40251|40216|40159|40121|10827
1664895300000|2022-10-04 14:55:00|40230|40178|40408|40372|40458|40418|40227|40178|4679
1664895600000|2022-10-04 15:00:00|40423|40373|40479|40435|40481|40449|40415|40373|3604
1664895900000|2022-10-04 15:05:00|40478|40436|40421|40373|40478|40437|40399|40347|3262
1664896200000|2022-10-04 15:10:00|40420|40370|40333|40306|40420|40371|40309|40264|2306
1664896500000|2022-10-04 15:15:00|40332|40307|40385|40351|40404|40371|40305|40287|5785
1664896800000|2022-10-04 15:20:00|40401|40358|40389|40361|40406|40362|40353|40318|4930
1664897100000|2022-10-04 15:25:00|40388|40363|40438|40413|40463|40422|40388|40347|4369
1664897400000|2022-10-04 15:30:00|40437|40415|40331|40297|40450|40433|40329|40279|6084
1664897700000|2022-10-04 15:35:00|40349|40298|40397|40371|40406|40388|40346|40297|1957
1664898000000|2022-10-04 15:40:00|40396|40372|40385|40356|40413|40372|40360|40330|3355
1664898300000|2022-10-04 15:45:00|40384|40357|40378|40352|40396|40359|40336|40302|4328
1664898600000|2022-10-04 15:50:00|40399|40358|40328|40286|40399|40375|40328|40284|2500
1664898900000|2022-10-04 15:55:00|40327|40289|40294|40264|40327|40306|40289|40263|5225
1664899200000|2022-10-04 16:00:00|40278|40266|40251|40229|40294|40278|40226|40200|6219
1664899500000|2022-10-04 16:05:00|40266|40230|40265|40234|40308|40285|40228|40203|6940
1664899800000|2022-10-04 16:10:00|40264|40229|40342|40315|40348|40316|40238|40220|3985
1664900100000|2022-10-04 16:15:00|40341|40316|40277|40253|40370|40335|40277|40249|3654
1664900400000|2022-10-04 16:20:00|40276|40249|40354|40324|40354|40324|40259|40249|1406
1664900700000|2022-10-04 16:25:00|40353|40325|40394|40364|40454|40402|40348|40323|2262
1664901000000|2022-10-04 16:30:00|40393|40367|40387|40364|40423|40394|40373|40350|3067
1664901300000|2022-10-04 16:35:00|40386|40361|40404|40378|40425|40392|40382|40358|2906
1664901600000|2022-10-04 16:40:00|40403|40379|40400|40382|40418|40392|40371|40334|3935
1664901900000|2022-10-04 16:45:00|40407|40383|40323|40304|40413|40393|40321|40289|3159
1664902200000|2022-10-04 16:50:00|40322|40293|40302|40281|40377|40338|40300|40265|5472
1664902500000|2022-10-04 16:55:00|40301|40280|40323|40299|40343|40315|40294|40267|3287
1664902800000|2022-10-04 17:00:00|40324|40292|40330|40314|40348|40317|40292|40275|3742
1664903100000|2022-10-04 17:05:00|40341|40312|40297|40270|40341|40318|40265|40242|2300
1664903400000|2022-10-04 17:10:00|40304|40271|40257|40227|40311|40287|40248|40226|1600
1664903700000|2022-10-04 17:15:00|40256|40215|40213|40188|40294|40257|40213|40188|3379
1664904000000|2022-10-04 17:20:00|40211|40176|40226|40201|40233|40210|40175|40152|5488
1664904300000|2022-10-04 17:25:00|40228|40203|40313|40263|40313|40278|40224|40201|4814
1664904600000|2022-10-04 17:30:00|40312|40279|40311|40290|40363|40330|40266|40262|4536
1664904900000|2022-10-04 17:35:00|40308|40292|40264|40243|40316|40292|40258|40226|2100
1664905200000|2022-10-04 17:40:00|40265|40245|40233|40211|40280|40264|40226|40198|3257
1664905500000|2022-10-04 17:45:00|40234|40212|40275|40250|40277|40260|40229|40200|2704
1664905800000|2022-10-04 17:50:00|40272|40249|40302|40270|40321|40299|40253|40220|2302
1664906100000|2022-10-04 17:55:00|40301|40271|40290|40270|40336|40310|40270|40246|3923
1664906400000|2022-10-04 18:00:00|40291|40262|40328|40299|40336|40303|40280|40252|3325
1664906700000|2022-10-04 18:05:00|40326|40300|40339|40309|40357|40328|40318|40290|2729
1664907000000|2022-10-04 18:10:00|40338|40310|40254|40222|40339|40323|40248|40220|6303
1664907300000|2022-10-04 18:15:00|40253|40231|40265|40244|40332|40296|40235|40217|6383
1664907600000|2022-10-04 18:20:00|40269|40246|40264|40241|40273|40251|40243|40221|3409
1664907900000|2022-10-04 18:25:00|40263|40240|40194|40162|40264|40244|40185|40162|4598
1664908200000|2022-10-04 18:30:00|40193|40163|40234|40208|40270|40241|40191|40162|4425
1664908500000|2022-10-04 18:35:00|40246|40200|40239|40211|40269|40228|40202|40166|3452
1664908800000|2022-10-04 18:40:00|40229|40199|40247|40228|40275|40254|40229|40199|4995
1664909100000|2022-10-04 18:45:00|40246|40227|40320|40296|40332|40300|40245|40221|3344
1664909400000|2022-10-04 18:50:00|40321|40297|40316|40287|40363|40321|40300|40275|4451
1664909700000|2022-10-04 18:55:00|40315|40284|40357|40332|40390|40350|40315|40284|3695
1664910000000|2022-10-04 19:00:00|40356|40322|40338|40307|40381|40343|40306|40280|3272
1664910300000|2022-10-04 19:05:00|40333|40308|40280|40264|40347|40313|40280|40254|2814
1664910600000|2022-10-04 19:10:00|40279|40254|40298|40271|40307|40281|40208|40176|5338
1664910900000|2022-10-04 19:15:00|40308|40272|40298|40279|40330|40301|40283|40258|4186
1664911200000|2022-10-04 19:20:00|40294|40281|40342|40322|40359|40322|40276|40263|4327
1664911500000|2022-10-04 19:25:00|40343|40324|40414|40388|40425|40400|40339|40322|5245
1664911800000|2022-10-04 19:30:00|40425|40396|40400|40389|40425|40398|40366|40341|6499
1664912100000|2022-10-04 19:35:00|40410|40391|40512|40488|40575|40528|40400|40391|8782
1664912400000|2022-10-04 19:40:00|40530|40490|40543|40514|40558|40524|40488|40468|8651
1664912700000|2022-10-04 19:45:00|40539|40515|40556|40533|40579|40568|40517|40505|14066
1664913000000|2022-10-04 19:50:00|40557|40540|40687|40667|40695|40667|40557|40540|15742
1664913300000|2022-10-04 19:55:00|40686|40666|40626|40613|40694|40666|40571|40565|34992
1664976600000|2022-10-05 13:30:00|40699|40500|40600|40536|40699|40611|40500|40275|19392
1664976900000|2022-10-05 13:35:00|40605|40537|40590|40538|40734|40684|40536|40445|7644
1664977200000|2022-10-05 13:40:00|40583|40539|40519|40467|40695|40633|40518|40465|8896
1664977500000|2022-10-05 13:45:00|40518|40466|40518|40437|40585|40516|40414|40364|7435
1664977800000|2022-10-05 13:50:00|40517|40438|40522|40481|40616|40559|40492|40415|2384
1664978100000|2022-10-05 13:55:00|40521|40465|40511|40463|40562|40531|40479|40427|2388
1664978400000|2022-10-05 14:00:00|40498|40462|40354|40308|40532|40462|40353|40289|2725
1664978700000|2022-10-05 14:05:00|40346|40309|40305|40261|40405|40351|40290|40241|4120
1664979000000|2022-10-05 14:10:00|40333|40262|40169|40128|40335|40298|40169|40119|4595
1664979300000|2022-10-05 14:15:00|40168|40124|40112|40078|40233|40179|40111|40070|7356
1664979600000|2022-10-05 14:20:00|40111|40061|40255|40216|40261|40219|40092|40040|4837
1664979900000|2022-10-05 14:25:00|40254|40206|40267|40212|40328|40272|40223|40165|4800
1664980200000|2022-10-05 14:30:00|40266|40208|40282|40221|40326|40283|40226|40165|3920
1664980500000|2022-10-05 14:35:00|40281|40222|40237|40179|40294|40232|40208|40173|4546
1664980800000|2022-10-05 14:40:00|40236|40180|40335|40315|40378|40333|40216|40180|4110
1664981100000|2022-10-05 14:45:00|40349|40316|40265|40237|40376|40323|40257|40225|1888
1664981400000|2022-10-05 14:50:00|40264|40238|40332|40294|40345|40304|40263|40237|1042
1664981700000|2022-10-05 14:55:00|40346|40295|40275|40247|40346|40298|40254|40234|2943
1664982000000|2022-10-05 15:00:00|40274|40250|40384|40338|40389|40346|40272|40247|1162
1664982300000|2022-10-05 15:05:00|40383|40336|40330|40300|40384|40340|40321|40271|2755
1664982600000|2022-10-05 15:10:00|40329|40291|40391|40354|40392|40365|40318|40290|2082
1664982900000|2022-10-05 15:15:00|40387|40355|40397|40353|40408|40367|40336|40293|1500
1664983200000|2022-10-05 15:20:00|40396|40350|40375|40335|40399|40354|40321|40292|1024
1664983500000|2022-10-05 15:25:00|40374|40336|40388|40352|40404|40358|40348|40325|1272
1664983800000|2022-10-05 15:30:00|40371|40338|40340|40312|40393|40340|40332|40298|1600
1664984100000|2022-10-05 15:35:00|40339|40317|40450|40393|40458|40403|40339|40317|704
1664984400000|2022-10-05 15:40:00|40449|40394|40415|40395|40450|40410|40403|40378|1045
1664984700000|2022-10-05 15:45:00|40412|40391|40400|40373|40457|40412|40396|40369|1200
1664985000000|2022-10-05 15:50:00|40399|40372|40494|40459|40496|40463|40389|40361|3166
1664985300000|2022-10-05 15:55:00|40493|40460|40470|40442|40496|40465|40447|40411|1545
1664985600000|2022-10-05 16:00:00|40469|40443|40428|40382|40470|40443|40347|40324|3357
1664985900000|2022-10-05 16:05:00|40417|40374|40466|40413|40493|40449|40412|40374|1223
1664986200000|2022-10-05 16:10:00|40465|40414|40524|40472|40552|40501|40464|40413|1679
1664986500000|2022-10-05 16:15:00|40514|40473|40550|40526|40566|40533|40514|40473|1800
1664986800000|2022-10-05 16:20:00|40548|40527|40580|40535|40580|40535|40528|40485|1103
1664987100000|2022-10-05 16:25:00|40571|40536|40522|40492|40582|40550|40513|40471|700
1664987400000|2022-10-05 16:30:00|40521|40493|40531|40503|40549|40506|40509|40470|1400
1664987700000|2022-10-05 16:35:00|40544|40504|40581|40546|40587|40575|40542|40504|3365
1664988000000|2022-10-05 16:40:00|40577|40535|40578|40546|40583|40550|40521|40507|1335
1664988300000|2022-10-05 16:45:00|40576|40547|40630|40605|40630|40605|40565|40526|2392
1664988600000|2022-10-05 16:50:00|40636|40606|40650|40608|40702|40671|40626|40597|8000
1664988900000|2022-10-05 16:55:00|40649|40628|40626|40598|40673|40644|40617|40588|3655
1664989200000|2022-10-05 17:00:00|40625|40602|40653|40623|40675|40642|40614|40589|2227
1664989500000|2022-10-05 17:05:00|40652|40626|40647|40619|40714|40673|40636|40619|3458
1664989800000|2022-10-05 17:10:00|40640|40620|40663|40629|40679|40639|40634|40610|1375
1664990100000|2022-10-05 17:15:00|40662|40630|40720|40687|40724|40695|40655|40630|1825
1664990400000|2022-10-05 17:20:00|40724|40688|40719|40691|40800|40768|40715|40688|4251
1664990700000|2022-10-05 17:25:00|40718|40692|40709|40697|40731|40714|40675|40671|2422
1664991000000|2022-10-05 17:30:00|40706|40692|40682|40666|40709|40696|40679|40648|2041
1664991300000|2022-10-05 17:35:00|40681|40657|40717|40696|40729|40696|40666|40649|3695
1664991600000|2022-10-05 17:40:00|40716|40694|40697|40655|40734|40694|40669|40640|2086
1664991900000|2022-10-05 17:45:00|40696|40656|40697|40661|40697|40687|40655|40635|725
1664992200000|2022-10-05 17:50:00|40696|40660|40629|40586|40696|40662|40606|40586|3426
1664992500000|2022-10-05 17:55:00|40614|40588|40534|40513|40637|40589|40529|40510|3498
1664992800000|2022-10-05 18:00:00|40539|40512|40581|40555|40591|40569|40530|40509|6507
1664993100000|2022-10-05 18:05:00|40580|40556|40552|40529|40585|40569|40544|40525|3116
1664993400000|2022-10-05 18:10:00|40551|40525|40563|40535|40601|40586|40534|40508|7487
1664993700000|2022-10-05 18:15:00|40571|40532|40695|40654|40711|40654|40552|40532|2910
1664994000000|2022-10-05 18:20:00|40694|40646|40664|40626|40694|40646|40637|40611|3457
1664994300000|2022-10-05 18:25:00|40650|40618|40593|40559|40650|40626|40570|40544|6568
1664994600000|2022-10-05 18:30:00|40590|40560|40513|40491|40602|40560|40513|40485|1759
1664994900000|2022-10-05 18:35:00|40515|40492|40505|40484|40545|40529|40497|40476|4067
1664995200000|2022-10-05 18:40:00|40504|40480|40502|40481|40514|40498|40480|40458|2825
1664995500000|2022-10-05 18:45:00|40501|40482|40496|40480|40525|40509|40487|40464|1695
1664995800000|2022-10-05 18:50:00|40505|40481|40529|40499|40536|40511|40483|40472|7578
1664996100000|2022-10-05 18:55:00|40515|40498|40493|40469|40542|40517|40483|40469|6159
1664996400000|2022-10-05 19:00:00|40501|40473|40616|40596|40640|40608|40494|40465|12805
1664996700000|2022-10-05 19:05:00|40615|40588|40578|40553|40637|40603|40567|40544|4617
1664997000000|2022-10-05 19:10:00|40597|40547|40607|40589|40622|40595|40563|40542|8063
1664997300000|2022-10-05 19:15:00|40608|40590|40643|40623|40656|40631|40574|40552|7231
1664997600000|2022-10-05 19:20:00|40642|40624|40623|40609|40644|40624|40581|40573|4017
1664997900000|2022-10-05 19:25:00|40629|40610|40648|40631|40680|40651|40613|40602|5723
1664998200000|2022-10-05 19:30:00|40650|40632|40598|40578|40675|40672|40594|40567|7486
1664998500000|2022-10-05 19:35:00|40597|40570|40538|40524|40618|40592|40532|40512|7363
1664998800000|2022-10-05 19:40:00|40537|40517|40487|40474|40538|40517|40463|40450|6748
1664999100000|2022-10-05 19:45:00|40481|40466|40413|40382|40487|40467|40403|40382|9336
1664999400000|2022-10-05 19:50:00|40410|40355|40263|40244|40410|40372|40243|40222|29596
1664999700000|2022-10-05 19:55:00|40264|40246|40263|40250|40304|40280|40177|40153|61502
1665063000000|2022-10-06 13:30:00|40345|40037|40216|40144|40345|40185|40172|40037|12149
1665063300000|2022-10-06 13:35:00|40202|40117|40252|40186|40270|40201|40086|40000|6445
1665063600000|2022-10-06 13:40:00|40251|40202|40340|40257|40415|40354|40206|40132|4847
1665063900000|2022-10-06 13:45:00|40335|40258|40244|40192|40388|40293|40239|40192|500
1665064200000|2022-10-06 13:50:00|40250|40200|40315|40269|40394|40340|40231|40189|6849
1665064500000|2022-10-06 13:55:00|40314|40255|40227|40174|40314|40255|40191|40150|4575
1665064800000|2022-10-06 14:00:00|40225|40159|40225|40153|40280|40232|40156|40100|3716
1665065100000|2022-10-06 14:05:00|40224|40155|40132|40077|40235|40165|40079|40025|4676
1665065400000|2022-10-06 14:10:00|40094|40078|40047|39979|40147|40078|40007|39955|8243
1665065700000|2022-10-06 14:15:00|40043|39995|40079|40021|40100|40042|40026|39988|3481
1665066000000|2022-10-06 14:20:00|40093|40022|40111|40044|40158|40098|40079|40015|1500
1665066300000|2022-10-06 14:25:00|40094|40045|39994|39913|40111|40045|39965|39902|5487
1665066600000|2022-10-06 14:30:00|39968|39901|39951|39906|40033|39963|39947|39900|1625
1665066900000|2022-10-06 14:35:00|39950|39900|39978|39937|40015|39959|39910|39864|1900
1665067200000|2022-10-06 14:40:00|39990|39941|40017|39972|40051|40008|39978|39926|2790
1665067500000|2022-10-06 14:45:00|40011|39960|40100|40056|40100|40056|39995|39939|2842
1665067800000|2022-10-06 14:50:00|40099|40043|40071|40023|40100|40058|40039|39998|1576
1665068100000|2022-10-06 14:55:00|40070|40024|40077|40034|40098|40046|40041|39999|3150
1665068400000|2022-10-06 15:00:00|40073|40035|39960|39924|40095|40050|39960|39924|2700
1665068700000|2022-10-06 15:05:00|39961|39945|40010|39979|40054|40011|39952|39905|11962
1665069000000|2022-10-06 15:10:00|40021|39973|39975|39932|40021|39985|39954|39931|2102
1665069300000|2022-10-06 15:15:00|39976|39934|40080|40036|40094|40054|39950|39901|12745
1665069600000|2022-10-06 15:20:00|40064|40037|40070|40024|40100|40053|40024|39979|2847
1665069900000|2022-10-06 15:25:00|40068|40026|40064|40017|40087|40039|40024|39992|2518
1665070200000|2022-10-06 15:30:00|40054|40028|40010|39952|40062|40028|39972|39935|1707
1665070500000|2022-10-06 15:35:00|39992|39955|39940|39910|40033|39993|39930|39900|2267
1665070800000|2022-10-06 15:40:00|39937|39901|39961|39928|39992|39951|39930|39900|1430
1665071100000|2022-10-06 15:45:00|39960|39919|39983|39956|39989|39958|39929|39900|1000
1665071400000|2022-10-06 15:50:00|39977|39952|40004|39958|40040|40001|39969|39926|3029
1665071700000|2022-10-06 15:55:00|40012|39973|39890|39850|40028|40002|39859|39814|3249
1665072000000|2022-10-06 16:00:00|39877|39842|39885|39854|39917|39875|39854|39809|1400
1665072300000|2022-10-06 16:05:00|39894|39855|39880|39844|39895|39859|39864|39841|906
1665072600000|2022-10-06 16:10:00|39888|39850|39842|39814|39910|39860|39842|39814|3664
1665072900000|2022-10-06 16:15:00|39846|39818|39866|39831|39870|39831|39823|39800|1962
1665073200000|2022-10-06 16:20:00|39870|39832|39910|39878|39938|39888|39860|39828|835
1665073500000|2022-10-06 16:25:00|39918|39886|39963|39925|39974|39929|39918|39876|1425
1665073800000|2022-10-06 16:30:00|39962|39926|39952|39921|39994|39937|39938|39896|629
1665074100000|2022-10-06 16:35:00|39946|39917|39969|39945|39969|39948|39934|39899|1716
1665074400000|2022-10-06 16:40:00|39967|39947|40026|39995|40040|40012|39961|39929|6438
1665074700000|2022-10-06 16:45:00|40025|39997|40031|40004|40072|40027|39990|39961|1735
1665075000000|2022-10-06 16:50:00|40040|40006|39984|39959|40060|40015|39982|39954|11343
1665075300000|2022-10-06 16:55:00|39993|39957|40038|40026|40070|40030|39985|39957|3900
1665075600000|2022-10-06 17:00:00|40031|40018|40037|40009|40072|40045|40024|39996|4094
1665075900000|2022-10-06 17:05:00|40039|40010|40041|40011|40069|40048|40029|40009|6154
1665076200000|2022-10-06 17:10:00|40040|40012|40160|40129|40171|40138|40037|40011|3020
1665076500000|2022-10-06 17:15:00|40159|40130|40133|40110|40180|40152|40129|40110|500
1665076800000|2022-10-06 17:20:00|40137|40111|40118|40089|40166|40128|40106|40081|3649
1665077100000|2022-10-06 17:25:00|40125|40094|40116|40086|40133|40095|40098|40067|2821
1665077400000|2022-10-06 17:30:00|40112|40079|40009|39988|40112|40079|40009|39988|5691
1665077700000|2022-10-06 17:35:00|40016|39984|39987|39951|40023|39985|39971|39940|644
1665078000000|2022-10-06 17:40:00|39975|39952|40038|40005|40048|40014|39974|39952|3168
1665078300000|2022-10-06 17:45:00|40037|40006|40043|40011|40064|40033|40004|39991|2264
1665078600000|2022-10-06 17:50:00|40039|40017|40030|40004|40064|40035|40020|40002|1598
1665078900000|2022-10-06 17:55:00|40020|40003|40018|39999|40030|40015|40005|39993|1529
1665079200000|2022-10-06 18:00:00|40017|39996|39969|39944|40034|40005|39956|39939|2002
1665079500000|2022-10-06 18:05:00|39968|39945|39972|39947|39980|39956|39950|39925|1563
1665079800000|2022-10-06 18:10:00|39969|39945|39969|39945|39989|39969|39948|39925|834
1665080100000|2022-10-06 18:15:00|39968|39946|39916|39895|39968|39947|39909|39877|3942
1665080400000|2022-10-06 18:20:00|39915|39896|39977|39956|39977|39958|39913|39895|2202
1665080700000|2022-10-06 18:25:00|39983|39957|39993|39976|39999|39980|39975|39951|3346
1665081000000|2022-10-06 18:30:00|39992|39979|40012|39992|40062|40031|39986|39976|3518
1665081300000|2022-10-06 18:35:00|40011|39990|40020|39999|40062|40037|40011|39984|608
1665081600000|2022-10-06 18:40:00|40019|40001|39995|39978|40068|40044|39995|39978|5133
1665081900000|2022-10-06 18:45:00|39994|39976|39959|39939|39994|39978|39950|39933|6756
1665082200000|2022-10-06 18:50:00|39958|39938|39955|39933|39971|39942|39908|39887|5348
1665082500000|2022-10-06 18:55:00|39954|39934|39963|39944|40017|39979|39953|39933|4989
1665082800000|2022-10-06 19:00:00|39962|39945|39936|39910|39981|39949|39907|39884|3351
1665083100000|2022-10-06 19:05:00|39935|39911|39893|39868|39936|39911|39867|39855|4773
1665083400000|2022-10-06 19:10:00|39888|39877|39893|39863|39899|39879|39810|39800|4300
1665083700000|2022-10-06 19:15:00|39892|39864|39866|39853|39919|39893|39825|39815|8788
1665084000000|2022-10-06 19:20:00|39865|39852|39938|39901|39978|39942|39856|39837|3852
1665084300000|2022-10-06 19:25:00|39929|39910|40026|40006|40028|40011|39925|39896|3600
1665084600000|2022-10-06 19:30:00|40032|40008|40005|39996|40049|40031|39997|39984|3966
1665084900000|2022-10-06 19:35:00|40010|39992|40006|39983|40033|40015|39982|39963|4695
1665085200000|2022-10-06 19:40:00|40000|39978|40009|39994|40037|40017|39963|39945|4948
1665085500000|2022-10-06 19:45:00|40008|39993|40025|40004|40043|40012|39966|39941|6304
1665085800000|2022-10-06 19:50:00|40015|40001|39984|39966|40042|40001|39934|39911|9780
1665086100000|2022-10-06 19:55:00|39989|39967|39955|39935|40036|40012|39928|39905|35105
1665149400000|2022-10-07 13:30:00|40000|39577|39816|39706|40065|39939|39712|39513|22165
1665149700000|2022-10-07 13:35:00|39798|39738|39772|39674|39848|39749|39660|39564|7890
1665150000000|2022-10-07 13:40:00|39805|39691|39722|39646|39893|39795|39722|39643|3622
1665150300000|2022-10-07 13:45:00|39721|39622|39798|39719|39833|39756|39692|39622|2579
1665150600000|2022-10-07 13:50:00|39797|39756|39916|39872|39966|39906|39772|39686|4813
1665150900000|2022-10-07 13:55:00|39907|39871|39901|39859|39937|39888|39856|39800|8644
1665151200000|2022-10-07 14:00:00|39900|39837|39779|39734|39900|39847|39761|39685|5378
1665151500000|2022-10-07 14:05:00|39773|39721|39789|39737|39807|39764|39724|39683|4667
1665151800000|2022-10-07 14:10:00|39796|39716|39874|39833|39874|39858|39775|39703|3700
1665152100000|2022-10-07 14:15:00|39859|39832|39915|39871|39933|39876|39829|39758|4002
1665152400000|2022-10-07 14:20:00|39932|39872|40028|39975|40058|40002|39905|39871|2610
1665152700000|2022-10-07 14:25:00|40047|39982|40075|40040|40132|40086|40035|39975|10393
1665153000000|2022-10-07 14:30:00|40074|40024|40006|39974|40075|40036|39978|39920|4458
1665153300000|2022-10-07 14:35:00|40005|39961|39988|39958|40028|39984|39942|39920|7188
1665153600000|2022-10-07 14:40:00|40005|39959|40148|40109|40154|40117|39974|39928|15027
1665153900000|2022-10-07 14:45:00|40147|40111|40105|40045|40222|40170|40062|40015|17896
1665154200000|2022-10-07 14:50:00|40080|40040|40075|40028|40095|40040|39980|39934|2230
1665154500000|2022-10-07 14:55:00|40053|40033|40026|39988|40081|40041|39990|39953|2989
1665154800000|2022-10-07 15:00:00|40041|39989|40112|40072|40123|40083|40036|39989|2391
1665155100000|2022-10-07 15:05:00|40103|40073|40100|40064|40112|40075|40067|40035|3638
1665155400000|2022-10-07 15:10:00|40102|40075|40138|40093|40138|40107|40073|40035|5573
1665155700000|2022-10-07 15:15:00|40129|40094|40034|39989|40152|40100|40029|39989|1962
1665156000000|2022-10-07 15:20:00|40048|39991|40090|40061|40090|40063|40032|39989|1500
1665156300000|2022-10-07 15:25:00|40089|40062|40051|40015|40090|40065|40041|40000|3836
1665156600000|2022-10-07 15:30:00|40060|40017|40022|39979|40105|40060|39974|39923|3559
1665156900000|2022-10-07 15:35:00|40025|40000|40016|39979|40046|40012|40001|39969|1837
1665157200000|2022-10-07 15:40:00|40015|39980|40043|40008|40057|40018|39985|39971|3710
1665157500000|2022-10-07 15:45:00|40053|40006|39986|39952|40053|40021|39979|39934|1900
1665157800000|2022-10-07 15:50:00|39985|39963|40035|39997|40053|40028|39979|39963|4760
1665158100000|2022-10-07 15:55:00|40034|39999|40120|40081|40126|40094|40015|39990|13723
1665158400000|2022-10-07 16:00:00|40119|40070|40081|40051|40125|40082|40038|40003|7882
1665158700000|2022-10-07 16:05:00|40076|40041|40170|40139|40173|40150|40031|40013|11909
1665159000000|2022-10-07 16:10:00|40192|40140|40187|40160|40246|40205|40139|40094|22738
1665159300000|2022-10-07 16:15:00|40191|40161|40161|40133|40199|40168|40161|40121|2179
1665159600000|2022-10-07 16:20:00|40179|40135|40119|40085|40200|40173|40119|40078|1887
1665159900000|2022-10-07 16:25:00|40118|40086|40139|40110|40142|40119|40091|40044|1952
1665160200000|2022-10-07 16:30:00|40138|40111|40247|40201|40248|40207|40135|40108|6180
1665160500000|2022-10-07 16:35:00|40233|40202|40230|40213|40234|40213|40199|40174|4138
1665160800000|2022-10-07 16:40:00|40229|40205|40174|40141|40238|40205|40174|40133|6559
1665161100000|2022-10-07 16:45:00|40168|40142|40181|40149|40198|40165|40147|40116|1882
1665161400000|2022-10-07 16:50:00|40171|40139|40091|40062|40171|40142|40091|40060|1958
1665161700000|2022-10-07 16:55:00|40090|40052|40086|40067|40096|40078|40075|40040|3623
1665162000000|2022-10-07 17:00:00|40085|40060|40035|40004|40085|40060|40000|39968|3300
1665162300000|2022-10-07 17:05:00|40042|40012|40024|39998|40050|40023|40012|39982|1600
1665162600000|2022-10-07 17:10:00|40025|39995|40059|40021|40083|40035|40023|39992|2034
1665162900000|2022-10-07 17:15:00|40053|40032|40081|40056|40081|40067|40042|40021|3428
1665163200000|2022-10-07 17:20:00|40080|40058|40135|40111|40153|40116|40080|40056|8155
1665163500000|2022-10-07 17:25:00|40136|40112|40132|40103|40195|40188|40132|40103|7144
1665163800000|2022-10-07 17:30:00|40131|40099|40167|40145|40182|40151|40107|40074|1395
1665164100000|2022-10-07 17:35:00|40160|40139|40210|40179|40210|40198|40155|40127|2800
1665164400000|2022-10-07 17:40:00|40214|40191|40251|40220|40275|40258|40214|40179|3084
1665164700000|2022-10-07 17:45:00|40254|40210|40279|40255|40300|40282|40230|40196|11310
1665165000000|2022-10-07 17:50:00|40278|40246|40316|40284|40339|40320|40277|40245|6409
1665165300000|2022-10-07 17:55:00|40312|40285|40301|40286|40316|40303|40280|40255|2539
1665165600000|2022-10-07 18:00:00|40299|40278|40368|40341|40400|40354|40297|40278|5342
1665165900000|2022-10-07 18:05:00|40371|40342|40454|40428|40474|40461|40371|40341|13465
1665166200000|2022-10-07 18:10:00|40453|40427|40376|40344|40453|40427|40317|40293|11345
1665166500000|2022-10-07 18:15:00|40355|40345|40376|40352|40434|40407|40355|40345|6401
1665166800000|2022-10-07 18:20:00|40375|40359|40364|40344|40410|40392|40357|40325|3576
1665167100000|2022-10-07 18:25:00|40363|40345|40319|40291|40376|40362|40319|40291|6668
1665167400000|2022-10-07 18:30:00|40306|40283|40309|40287|40334|40307|40270|40240|11791
1665167700000|2022-10-07 18:35:00|40317|40295|40327|40291|40343|40323|40300|40265|3814
1665168000000|2022-10-07 18:40:00|40323|40296|40374|40348|40374|40350|40310|40280|5500
1665168300000|2022-10-07 18:45:00|40361|40340|40371|40354|40374|40370|40334|40305|5178
1665168600000|2022-10-07 18:50:00|40372|40355|40403|40391|40410|40397|40372|40337|5397
1665168900000|2022-10-07 18:55:00|40404|40392|40404|40381|40434|40424|40386|40356|7724
1665169200000|2022-10-07 19:00:00|40411|40382|40445|40419|40450|40425|40377|40355|7879
1665169500000|2022-10-07 19:05:00|40444|40421|40365|40349|40445|40421|40357|40342|3419
1665169800000|2022-10-07 19:10:00|40372|40350|40348|40333|40387|40372|40348|40326|4543
1665170100000|2022-10-07 19:15:00|40349|40334|40313|40295|40359|40346|40305|40283|5071
1665170400000|2022-10-07 19:20:00|40312|40291|40281|40265|40330|40318|40281|40254|5744
1665170700000|2022-10-07 19:25:00|40280|40266|40262|40239|40296|40281|40223|40193|9519
1665171000000|2022-10-07 19:30:00|40263|40238|40196|40177|40263|40250|40195|40175|6711
1665171300000|2022-10-07 19:35:00|40195|40176|40354|40331|40357|40333|40185|40168|14504
1665171600000|2022-10-07 19:40:00|40353|40312|40422|40400|40447|40422|40343|40309|8522
1665171900000|2022-10-07 19:45:00|40416|40393|40336|40312|40434|40409|40333|40240|9683
1665172200000|2022-10-07 19:50:00|40343|40317|40381|40361|40439|40433|40336|40303|17432
1665172500000|2022-10-07 19:55:00|40380|40362|40444|40413|40449|40428|40336|40317|63361
1665408600000|2022-10-10 13:30:00|40822|40656|41259|41185|41293|41191|40812|40656|38960
1665408900000|2022-10-10 13:35:00|41296|41184|41718|41625|41769|41704|41280|41184|26294
1665409200000|2022-10-10 13:40:00|41723|41626|41835|41755|41899|41815|41657|41594|23257
1665409500000|2022-10-10 13:45:00|41834|41752|41606|41561|41834|41762|41587|41503|11825
1665409800000|2022-10-10 13:50:00|41605|41562|41340|41308|41645|41605|41305|41285|12934
1665410100000|2022-10-10 13:55:00|41339|41309|41198|41136|41393|41334|41183|41121|11022
1665410400000|2022-10-10 14:00:00|41197|41151|41147|41106|41207|41173|41087|41039|7195
1665410700000|2022-10-10 14:05:00|41142|41100|40974|40940|41147|41101|40953|40900|7684
1665411000000|2022-10-10 14:10:00|40973|40941|40963|40919|41091|41053|40953|40903|5069
1665411300000|2022-10-10 14:15:00|40962|40920|40994|40945|41029|40980|40951|40900|3522
1665411600000|2022-10-10 14:20:00|40993|40950|41096|41053|41119|41077|40990|40944|4579
1665411900000|2022-10-10 14:25:00|41098|41054|41160|41134|41199|41146|40986|40969|13033
1665412200000|2022-10-10 14:30:00|41154|41120|41074|41030|41200|41156|40987|40944|5953
1665412500000|2022-10-10 14:35:00|41070|41028|40983|40944|41082|41063|40975|40944|5560
1665412800000|2022-10-10 14:40:00|40975|40936|41033|41009|41033|41009|40959|40926|6465
1665413100000|2022-10-10 14:45:00|41045|41010|40954|40929|41070|41030|40954|40929|3324
1665413400000|2022-10-10 14:50:00|40952|40917|40977|40934|40999|40959|40928|40900|2051
1665413700000|2022-10-10 14:55:00|40976|40930|40996|40969|41042|41000|40925|40905|4268
1665414000000|2022-10-10 15:00:00|40995|40964|40898|40848|40995|40964|40852|40805|5889
1665414300000|2022-10-10 15:05:00|40897|40849|40871|40830|40940|40895|40858|40807|1370
1665414600000|2022-10-10 15:10:00|40872|40829|40898|40855|40955|40914|40871|40829|2037
1665414900000|2022-10-10 15:15:00|40895|40845|40870|40830|40905|40862|40848|40793|2650
1665415200000|2022-10-10 15:20:00|40874|40840|40898|40866|40925|40913|40870|40828|4465
1665415500000|2022-10-10 15:25:00|40895|40867|40875|40847|40924|40901|40858|40818|4405
1665415800000|2022-10-10 15:30:00|40873|40836|40860|40834|40873|40854|40821|40792|2323
1665416100000|2022-10-10 15:35:00|40869|40835|40822|40793|40900|40855|40822|40785|4668
1665416400000|2022-10-10 15:40:00|40821|40792|40874|40848|40878|40848|40796|40761|1722
1665416700000|2022-10-10 15:45:00|40873|40839|40877|40857|40934|40908|40852|40807|11248
1665417000000|2022-10-10 15:50:00|40876|40858|40986|40955|40986|40959|40863|40828|6100
1665417300000|2022-10-10 15:55:00|40985|40959|40949|40917|40986|40964|40949|40909|2800
1665417600000|2022-10-10 16:00:00|40948|40914|41032|41008|41048|41031|40948|40913|3237
1665417900000|2022-10-10 16:05:00|41052|41004|40972|40931|41052|41032|40944|40922|5040
1665418200000|2022-10-10 16:10:00|40965|40932|40966|40931|40985|40950|40956|40913|2163
1665418500000|2022-10-10 16:15:00|40965|40932|40956|40928|41017|40982|40927|40880|5904
1665418800000|2022-10-10 16:20:00|40955|40920|40882|40855|40971|40928|40881|40845|1905
1665419100000|2022-10-10 16:25:00|40881|40856|40811|40788|40881|40864|40800|40767|3589
1665419400000|2022-10-10 16:30:00|40810|40780|40786|40755|40859|40835|40784|40750|1558
1665419700000|2022-10-10 16:35:00|40785|40756|40807|40770|40809|40780|40751|40717|1915
1665420000000|2022-10-10 16:40:00|40817|40780|40825|40795|40848|40825|40783|40755|2608
1665420300000|2022-10-10 16:45:00|40824|40796|40764|40733|40853|40814|40764|40733|2074
1665420600000|2022-10-10 16:50:00|40759|40727|40687|40664|40764|40743|40682|40646|2828
1665420900000|2022-10-10 16:55:00|40681|40659|40663|40636|40703|40682|40662|40625|3552
1665421200000|2022-10-10 17:00:00|40660|40637|40744|40713|40748|40713|40647|40622|1983
1665421500000|2022-10-10 17:05:00|40737|40706|40745|40722|40750|40722|40713|40675|1761
1665421800000|2022-10-10 17:10:00|40744|40718|40787|40763|40821|40795|40707|40658|5555
1665422100000|2022-10-10 17:15:00|40814|40762|40781|40740|40827|40794|40727|40701|2023
1665422400000|2022-10-10 17:20:00|40770|40741|40762|40749|40811|40787|40762|40741|3002
1665422700000|2022-10-10 17:25:00|40760|40742|40686|40648|40802|40775|40686|40648|7033
1665423000000|2022-10-10 17:30:00|40685|40644|40657|40626|40718|40673|40637|40602|7317
1665423300000|2022-10-10 17:35:00|40661|40627|40829|40792|40829|40792|40653|40618|7047
1665423600000|2022-10-10 17:40:00|40834|40793|40772|40729|40840|40804|40766|40726|4090
1665423900000|2022-10-10 17:45:00|40771|40727|40933|40903|40989|40947|40754|40727|3616
1665424200000|2022-10-10 17:50:00|40923|40900|40990|40971|41007|40979|40915|40880|3081
1665424500000|2022-10-10 17:55:00|40989|40972|40882|40861|40989|40972|40882|40858|4345
1665424800000|2022-10-10 18:00:00|40888|40865|40920|40902|40941|40903|40886|40858|3283
1665425100000|2022-10-10 18:05:00|40925|40897|40941|40908|40956|40922|40892|40858|2616
1665425400000|2022-10-10 18:10:00|40936|40907|40923|40890|40947|40925|40922|40890|3385
1665425700000|2022-10-10 18:15:00|40930|40891|40913|40888|40936|40903|40877|40838|5091
1665426000000|2022-10-10 18:20:00|40912|40887|40856|40834|40913|40890|40802|40763|7646
1665426300000|2022-10-10 18:25:00|40859|40835|40891|40866|40914|40885|40842|40804|2621
1665426600000|2022-10-10 18:30:00|40889|40861|40968|40933|40989|40963|40880|40837|1200
1665426900000|2022-10-10 18:35:00|40967|40935|41037|41001|41044|41001|40963|40924|2698
1665427200000|2022-10-10 18:40:00|41044|41002|41011|40981|41044|41021|40986|40953|4808
1665427500000|2022-10-10 18:45:00|41017|40983|40966|40936|41026|41005|40949|40924|3098
1665427800000|2022-10-10 18:50:00|40955|40930|41015|40996|41027|41008|40955|40930|3565
1665428100000|2022-10-10 18:55:00|41010|40995|40931|40904|41018|40995|40929|40904|2783
1665428400000|2022-10-10 19:00:00|40928|40900|40947|40919|40975|40947|40924|40900|3182
1665428700000|2022-10-10 19:05:00|40946|40920|40968|40946|40995|40951|40920|40900|3148
1665429000000|2022-10-10 19:10:00|40973|40947|41027|41002|41031|41016|40954|40913|4658
1665429300000|2022-10-10 19:15:00|41026|40997|41070|41041|41078|41049|41013|40997|6949
1665429600000|2022-10-10 19:20:00|41075|41042|41094|41060|41128|41108|41038|41006|6942
1665429900000|2022-10-10 19:25:00|41093|41054|41005|40980|41093|41055|41004|40980|4433
1665430200000|2022-10-10 19:30:00|41004|40982|41110|41082|41129|41102|40997|40966|5390
1665430500000|2022-10-10 19:35:00|41116|41083|41155|41132|41170|41159|41089|41051|10913
1665430800000|2022-10-10 19:40:00|41152|41133|41040|41022|41157|41135|41025|41007|16507
1665431100000|2022-10-10 19:45:00|41039|41017|41120|41065|41124|41098|41017|41005|10010
1665431400000|2022-10-10 19:50:00|41097|41054|41112|41091|41125|41091|41008|40975|15183
1665431700000|2022-10-10 19:55:00|41109|41088|41026|41013|41118|41094|41025|41010|57021
1665495000000|2022-10-11 13:30:00|40875|40530|40931|40814|41039|40824|40634|40530|28735
1665495300000|2022-10-11 13:35:00|40930|40780|40822|40767|40930|40816|40788|40695|5504
1665495600000|2022-10-11 13:40:00|40821|40768|41141|41029|41141|41029|40821|40767|2106
1665495900000|2022-10-11 13:45:00|41140|41030|40989|40901|41141|41039|40938|40865|8325
1665496200000|2022-10-11 13:50:00|40988|40902|40925|40847|40989|40945|40919|40847|5645
1665496500000|2022-10-11 13:55:00|40924|40848|40987|40947|40987|40963|40895|40844|3203
1665496800000|2022-10-11 14:00:00|41000|40946|41013|40944|41025|40976|40901|40845|4296
1665497100000|2022-10-11 14:05:00|41012|40945|41015|40978|41104|41045|40987|40926|3785
1665497400000|2022-10-11 14:10:00|41016|40979|41070|41018|41070|41018|40887|40870|6417
1665497700000|2022-10-11 14:15:00|41069|41005|41058|41029|41138|41101|41017|40943|6533
1665498000000|2022-10-11 14:20:00|41069|41030|41106|41047|41136|41095|41044|41003|8410
1665498300000|2022-10-11 14:25:00|41105|41048|41148|41126|41150|41132|41074|41045|7428
1665498600000|2022-10-11 14:30:00|41150|41128|41104|41033|41150|41132|41039|40986|9342
1665498900000|2022-10-11 14:35:00|41103|41034|41062|41013|41104|41045|41021|40979|8406
1665499200000|2022-10-11 14:40:00|41061|41014|41199|41140|41199|41140|41052|41014|8629
1665499500000|2022-10-11 14:45:00|41198|41141|41299|41262|41299|41262|41115|41077|9195
1665499800000|2022-10-11 14:50:00|41298|41263|41428|41400|41429|41414|41281|41249|24077
1665500100000|2022-10-11 14:55:00|41429|41402|41335|41295|41465|41438|41331|41270|19120
1665500400000|2022-10-11 15:00:00|41331|41296|41449|41416|41459|41437|41307|41251|5800
1665500700000|2022-10-11 15:05:00|41457|41412|41485|41459|41485|41461|41356|41310|7041
1665501000000|2022-10-11 15:10:00|41484|41451|41426|41355|41485|41460|41351|41297|5743
1665501300000|2022-10-11 15:15:00|41425|41356|41407|41360|41485|41446|41404|41348|2705
1665501600000|2022-10-11 15:20:00|41406|41361|41324|41281|41407|41379|41316|41256|3003
1665501900000|2022-10-11 15:25:00|41323|41280|41313|41278|41343|41296|41271|41217|5880
1665502200000|2022-10-11 15:30:00|41314|41283|41387|41358|41400|41358|41282|41235|3620
1665502500000|2022-10-11 15:35:00|41388|41359|41344|41316|41388|41361|41328|41309|3627
1665502800000|2022-10-11 15:40:00|41343|41317|41398|41351|41415|41374|41343|41309|3388
1665503100000|2022-10-11 15:45:00|41397|41352|41394|41359|41473|41426|41379|41329|4627
1665503400000|2022-10-11 15:50:00|41395|41360|41323|41272|41452|41412|41314|41271|3007
1665503700000|2022-10-11 15:55:00|41316|41273|41411|41378|41429|41385|41316|41271|4630
1665504000000|2022-10-11 16:00:00|41412|41379|41317|41292|41412|41388|41316|41271|1547
1665504300000|2022-10-11 16:05:00|41316|41293|41314|41283|41335|41303|41274|41205|3938
1665504600000|2022-10-11 16:10:00|41313|41284|41316|41295|41324|41311|41302|41274|1904
1665504900000|2022-10-11 16:15:00|41318|41296|41354|41331|41354|41332|41310|41281|1886
1665505200000|2022-10-11 16:20:00|41347|41317|41371|41330|41392|41353|41330|41303|2054
1665505500000|2022-10-11 16:25:00|41370|41331|41457|41429|41469|41450|41347|41322|6682
1665505800000|2022-10-11 16:30:00|41456|41431|41504|41483|41552|41530|41455|41429|7561
1665506100000|2022-10-11 16:35:00|41503|41486|41566|41528|41574|41542|41496|41441|5253
1665506400000|2022-10-11 16:40:00|41565|41529|41574|41545|41634|41599|41559|41527|10391
1665506700000|2022-10-11 16:45:00|41573|41544|41580|41549|41599|41568|41515|41483|2617
1665507000000|2022-10-11 16:50:00|41579|41555|41489|41464|41580|41555|41485|41424|3582
1665507300000|2022-10-11 16:55:00|41493|41465|41523|41491|41537|41504|41480|41441|3087
1665507600000|2022-10-11 17:00:00|41522|41493|41511|41476|41525|41507|41502|41457|3664
1665507900000|2022-10-11 17:05:00|41510|41477|41521|41502|41546|41527|41493|41472|4171
1665508200000|2022-10-11 17:10:00|41520|41506|41512|41473|41594|41553|41508|41472|5696
1665508500000|2022-10-11 17:15:00|41510|41474|41510|41495|41546|41520|41482|41409|720
1665508800000|2022-10-11 17:20:00|41509|41483|41550|41526|41565|41533|41507|41481|929
1665509100000|2022-10-11 17:25:00|41549|41527|41591|41550|41596|41564|41517|41466|5114
1665509400000|2022-10-11 17:30:00|41590|41551|41554|41532|41601|41571|41521|41482|2900
1665509700000|2022-10-11 17:35:00|41553|41520|41551|41537|41553|41545|41530|41489|2925
1665510000000|2022-10-11 17:40:00|41559|41535|41588|41562|41601|41564|41545|41505|2560
1665510300000|2022-10-11 17:45:00|41587|41550|41551|41511|41607|41588|41551|41507|1500
1665510600000|2022-10-11 17:50:00|41546|41512|41538|41513|41568|41545|41538|41511|1518
1665510900000|2022-10-11 17:55:00|41537|41506|41508|41473|41550|41510|41489|41450|2919
1665511200000|2022-10-11 18:00:00|41507|41474|41494|41463|41515|41484|41470|41427|2011
1665511500000|2022-10-11 18:05:00|41493|41465|41414|41383|41496|41477|41414|41364|3084
1665511800000|2022-10-11 18:10:00|41409|41384|41432|41406|41452|41420|41393|41351|2932
1665512100000|2022-10-11 18:15:00|41431|41395|41395|41357|41435|41397|41394|41352|1181
1665512400000|2022-10-11 18:20:00|41394|41358|41436|41402|41436|41402|41379|41339|4215
1665512700000|2022-10-11 18:25:00|41435|41403|41458|41427|41459|41429|41397|41353|2112
1665513000000|2022-10-11 18:30:00|41457|41422|41533|41496|41533|41499|41440|41402|3854
1665513300000|2022-10-11 18:35:00|41532|41492|41498|41461|41533|41492|41474|41433|1968
1665513600000|2022-10-11 18:40:00|41497|41462|41414|41368|41509|41481|41397|41368|4465
1665513900000|2022-10-11 18:45:00|41413|41358|41312|41279|41413|41368|41277|41250|8098
1665514200000|2022-10-11 18:50:00|41311|41282|41204|41165|41312|41294|41204|41154|5329
1665514500000|2022-10-11 18:55:00|41203|41150|41143|41103|41213|41168|41123|41079|3651
1665514800000|2022-10-11 19:00:00|41142|41093|41079|41048|41149|41108|41057|41030|4547
1665515100000|2022-10-11 19:05:00|41078|41049|41063|41038|41112|41079|41044|41010|4885
1665515400000|2022-10-11 19:10:00|41062|41037|41046|41019|41083|41057|41004|40964|4604
1665515700000|2022-10-11 19:15:00|41044|41009|41086|41059|41124|41083|40992|40976|4594
1665516000000|2022-10-11 19:20:00|41085|41060|41128|41093|41148|41108|41069|41043|9428
1665516300000|2022-10-11 19:25:00|41138|41094|41056|41035|41158|41129|41007|40962|6471
1665516600000|2022-10-11 19:30:00|41055|41024|40983|40959|41073|41043|40955|40934|4187
1665516900000|2022-10-11 19:35:00|40982|40953|41082|41061|41082|41068|40977|40945|6302
1665517200000|2022-10-11 19:40:00|41081|41058|41073|41055|41097|41072|41000|40974|7507
1665517500000|2022-10-11 19:45:00|41076|41056|41142|41108|41142|41108|41052|41035|6942
1665517800000|2022-10-11 19:50:00|41179|41112|41102|41081|41189|41112|41009|40987|15999
1665518100000|2022-10-11 19:55:00|41101|41083|41105|41091|41133|41112|41073|41059|42654
1665581400000|2022-10-12 13:30:00|40950|40600|40872|40722|41105|40792|40627|40525|22375
1665581700000|2022-10-12 13:35:00|40871|40723|40910|40824|40920|40872|40814|40722|3474
1665582000000|2022-10-12 13:40:00|40909|40825|40799|40721|40910|40860|40757|40685|4590
1665582300000|2022-10-12 13:45:00|40798|40722|40640|40576|40799|40745|40567|40525|5139
1665582600000|2022-10-12 13:50:00|40639|40577|40564|40489|40682|40608|40523|40459|8352
1665582900000|2022-10-12 13:55:00|40582|40490|40693|40621|40717|40651|40577|40490|8118
1665583200000|2022-10-12 14:00:00|40704|40622|40640|40588|40729|40681|40618|40572|5434
1665583500000|2022-10-12 14:05:00|40639|40589|40561|40519|40652|40621|40522|40491|5315
1665583800000|2022-10-12 14:10:00|40560|40499|40533|40498|40619|40558|40500|40483|6215
1665584100000|2022-10-12 14:15:00|40534|40499|40569|40532|40596|40567|40529|40498|4657
1665584400000|2022-10-12 14:20:00|40568|40515|40432|40391|40568|40526|40414|40353|3554
1665584700000|2022-10-12 14:25:00|40431|40392|40399|40371|40475|40425|40399|40352|3250
1665585000000|2022-10-12 14:30:00|40400|40370|40535|40499|40597|40551|40398|40368|3037
1665585300000|2022-10-12 14:35:00|40536|40500|40505|40453|40587|40543|40468|40403|2100
1665585600000|2022-10-12 14:40:00|40504|40451|40500|40457|40548|40493|40458|40403|1678
1665585900000|2022-10-12 14:45:00|40498|40458|40534|40479|40534|40487|40457|40412|4758
1665586200000|2022-10-12 14:50:00|40533|40480|40533|40495|40534|40504|40477|40437|3206
1665586500000|2022-10-12 14:55:00|40532|40496|40502|40464|40538|40507|40498|40450|1500
1665586800000|2022-10-12 15:00:00|40501|40456|40536|40513|40560|40525|40480|40440|3727
1665587100000|2022-10-12 15:05:00|40534|40511|40489|40456|40534|40511|40473|40436|1200
1665587400000|2022-10-12 15:10:00|40488|40455|40464|40431|40542|40504|40463|40412|4926
1665587700000|2022-10-12 15:15:00|40476|40432|40542|40502|40557|40507|40454|40423|3389
1665588000000|2022-10-12 15:20:00|40541|40487|40477|40452|40541|40488|40470|40411|1200
1665588300000|2022-10-12 15:25:00|40476|40438|40443|40405|40476|40440|40392|40333|2425
1665588600000|2022-10-12 15:30:00|40442|40401|40396|40333|40443|40405|40340|40321|3770
1665588900000|2022-10-12 15:35:00|40395|40334|40342|40303|40396|40365|40341|40300|3642
1665589200000|2022-10-12 15:40:00|40347|40304|40470|40408|40512|40452|40347|40304|3017
1665589500000|2022-10-12 15:45:00|40469|40402|40451|40398|40469|40410|40435|40393|1003
1665589800000|2022-10-12 15:50:00|40450|40399|40439|40407|40451|40412|40426|40390|1100
1665590100000|2022-10-12 15:55:00|40440|40409|40484|40430|40484|40448|40439|40403|1800
1665590400000|2022-10-12 16:00:00|40483|40431|40489|40466|40494|40471|40470|40418|1660
1665590700000|2022-10-12 16:05:00|40488|40454|40458|40418|40551|40527|40458|40415|5380
1665591000000|2022-10-12 16:10:00|40457|40419|40458|40403|40460|40435|40431|40400|3205
1665591300000|2022-10-12 16:15:00|40457|40414|40450|40419|40487|40458|40449|40404|2083
1665591600000|2022-10-12 16:20:00|40449|40420|40426|40400|40453|40427|40426|40400|930
1665591900000|2022-10-12 16:25:00|40425|40401|40380|40350|40455|40425|40363|40326|2500
1665592200000|2022-10-12 16:30:00|40382|40351|40372|40351|40407|40369|40351|40324|2302
1665592500000|2022-10-12 16:35:00|40379|40353|40391|40348|40391|40361|40344|40302|3227
1665592800000|2022-10-12 16:40:00|40378|40337|40381|40347|40391|40368|40369|40324|450
1665593100000|2022-10-12 16:45:00|40378|40336|40315|40292|40378|40347|40315|40292|3783
1665593400000|2022-10-12 16:50:00|40313|40300|40398|40369|40399|40375|40284|40249|3668
1665593700000|2022-10-12 16:55:00|40397|40370|40404|40372|40422|40392|40381|40344|1603
1665594000000|2022-10-12 17:00:00|40411|40373|40362|40339|40418|40395|40359|40335|1788
1665594300000|2022-10-12 17:05:00|40370|40340|40372|40356|40384|40361|40354|40333|397
1665594600000|2022-10-12 17:10:00|40371|40348|40369|40349|40372|40356|40363|40340|600
1665594900000|2022-10-12 17:15:00|40371|40351|40337|40313|40371|40352|40337|40300|1405
1665595200000|2022-10-12 17:20:00|40338|40314|40328|40307|40355|40337|40328|40294|1404
1665595500000|2022-10-12 17:25:00|40330|40313|40367|40335|40370|40340|40312|40289|2488
1665595800000|2022-10-12 17:30:00|40366|40336|40299|40266|40367|40341|40277|40242|4206
1665596100000|2022-10-12 17:35:00|40298|40267|40230|40211|40298|40280|40229|40200|3293
1665596400000|2022-10-12 17:40:00|40234|40212|40267|40230|40268|40239|40233|40208|1700
1665596700000|2022-10-12 17:45:00|40266|40231|40294|40269|40301|40281|40237|40215|2174
1665597000000|2022-10-12 17:50:00|40289|40260|40252|40226|40294|40271|40237|40217|3120
1665597300000|2022-10-12 17:55:00|40247|40220|40244|40188|40247|40224|40184|40150|2269
1665597600000|2022-10-12 18:00:00|40243|40189|40217|40177|40400|40286|40189|40118|4521
1665597900000|2022-10-12 18:05:00|40216|40172|40230|40180|40251|40218|40170|40136|5880
1665598200000|2022-10-12 18:10:00|40227|40181|40246|40213|40291|40243|40193|40162|3164
1665598500000|2022-10-12 18:15:00|40252|40214|40224|40187|40257|40227|40211|40137|2902
1665598800000|2022-10-12 18:20:00|40223|40188|40159|40125|40224|40197|40158|40125|4085
1665599100000|2022-10-12 18:25:00|40158|40114|40215|40186|40220|40207|40136|40100|5353
1665599400000|2022-10-12 18:30:00|40214|40187|40182|40148|40227|40206|40152|40105|5448
1665599700000|2022-10-12 18:35:00|40185|40149|40173|40153|40201|40186|40173|40137|3163
1665600000000|2022-10-12 18:40:00|40175|40154|40150|40116|40198|40182|40144|40102|4646
1665600300000|2022-10-12 18:45:00|40149|40117|40079|40056|40149|40122|40062|40048|3439
1665600600000|2022-10-12 18:50:00|40074|40054|40026|40006|40079|40058|40003|39975|7504
1665600900000|2022-10-12 18:55:00|40025|40003|40028|40002|40080|40059|40014|39985|5588
1665601200000|2022-10-12 19:00:00|40027|39992|40027|40005|40062|40039|40008|39989|8038
1665601500000|2022-10-12 19:05:00|40026|40002|40040|40026|40054|40035|40010|39989|9520
1665601800000|2022-10-12 19:10:00|40041|40029|40035|40014|40051|40040|40010|39989|4318
1665602100000|2022-10-12 19:15:00|40034|40011|39992|39977|40034|40011|39943|39923|5671
1665602400000|2022-10-12 19:20:00|39993|39976|39942|39918|40000|39992|39936|39917|4484
1665602700000|2022-10-12 19:25:00|39936|39919|39864|39851|39946|39937|39860|39850|6865
1665603000000|2022-10-12 19:30:00|39867|39850|39920|39903|39939|39918|39863|39850|8025
1665603300000|2022-10-12 19:35:00|39919|39907|39886|39872|39933|39920|39886|39856|9556
1665603600000|2022-10-12 19:40:00|39892|39871|39887|39877|39894|39885|39848|39831|8705
1665603900000|2022-10-12 19:45:00|39886|39874|39864|39844|39893|39882|39837|39824|14090
1665604200000|2022-10-12 19:50:00|39854|39843|39824|39810|39854|39843|39803|39796|21946
1665604500000|2022-10-12 19:55:00|39823|39809|39725|39717|39823|39809|39719|39708|52863
1665667800000|2022-10-13 13:30:00|39400|39099|39921|39794|40025|39959|39339|39099|25181
1665668100000|2022-10-13 13:35:00|39920|39795|40135|40013|40148|40020|39886|39789|12664
1665668400000|2022-10-13 13:40:00|40134|40014|40085|40021|40299|40218|40079|40014|10039
1665668700000|2022-10-13 13:45:00|40074|40022|40049|40018|40142|40101|40012|39899|9267
1665669000000|2022-10-13 13:50:00|40050|40019|40219|40136|40250|40178|40035|39957|10738
1665669300000|2022-10-13 13:55:00|40218|40137|40094|40032|40223|40140|39981|39900|4577
1665669600000|2022-10-13 14:00:00|40093|40033|40093|40031|40123|40075|40007|39943|2400
1665669900000|2022-10-13 14:05:00|40092|40032|40022|39957|40200|40144|40022|39957|10663
1665670200000|2022-10-13 14:10:00|40046|39958|39904|39831|40046|39958|39891|39830|3442
1665670500000|2022-10-13 14:15:00|39903|39832|39819|39766|40005|39950|39800|39694|9228
1665670800000|2022-10-13 14:20:00|39818|39767|39725|39682|39820|39771|39720|39633|7493
1665671100000|2022-10-13 14:25:00|39718|39683|39693|39638|39725|39683|39592|39525|5337
1665671400000|2022-10-13 14:30:00|39688|39639|39677|39604|39856|39800|39675|39603|10369
1665671700000|2022-10-13 14:35:00|39683|39605|39783|39736|39789|39752|39606|39552|4425
1665672000000|2022-10-13 14:40:00|39782|39737|39688|39636|39816|39754|39678|39621|4860
1665672300000|2022-10-13 14:45:00|39687|39637|39781|39741|39831|39759|39684|39625|4270
1665672600000|2022-10-13 14:50:00|39780|39742|39739|39700|39802|39753|39730|39683|3341
1665672900000|2022-10-13 14:55:00|39738|39701|39956|39904|39971|39904|39717|39664|8401
1665673200000|2022-10-13 15:00:00|39955|39905|39999|39968|40000|39968|39883|39820|2057
1665673500000|2022-10-13 15:05:00|39998|39951|40144|40070|40169|40070|39969|39919|5890
1665673800000|2022-10-13 15:10:00|40143|40057|40033|39993|40143|40057|40015|39939|4313
1665674100000|2022-10-13 15:15:00|40053|39994|40256|40182|40384|40276|40005|39935|7003
1665674400000|2022-10-13 15:20:00|40255|40183|40288|40207|40500|40425|40223|40125|6357
1665674700000|2022-10-13 15:25:00|40287|40210|40277|40213|40302|40245|40250|40187|3054
1665675000000|2022-10-13 15:30:00|40276|40214|40291|40227|40296|40255|40241|40173|3856
1665675300000|2022-10-13 15:35:00|40296|40228|40486|40352|40581|40466|40289|40227|6599
1665675600000|2022-10-13 15:40:00|40502|40401|40274|40209|40514|40455|40257|40177|4500
1665675900000|2022-10-13 15:45:00|40273|40210|40219|40125|40300|40223|40159|40100|6955
1665676200000|2022-10-13 15:50:00|40218|40126|40151|40102|40243|40155|40119|40088|9883
1665676500000|2022-10-13 15:55:00|40150|40103|40124|40064|40197|40115|40102|40020|5505
1665676800000|2022-10-13 16:00:00|40123|40065|40247|40176|40250|40208|40113|40038|8107
1665677100000|2022-10-13 16:05:00|40246|40177|40209|40144|40248|40180|40133|40087|4783
1665677400000|2022-10-13 16:10:00|40208|40145|40132|40095|40225|40166|40132|40080|2680
1665677700000|2022-10-13 16:15:00|40131|40096|40097|40055|40202|40144|40073|40014|2726
1665678000000|2022-10-13 16:20:00|40096|40027|40124|40057|40175|40128|40061|40014|2290
1665678300000|2022-10-13 16:25:00|40123|40069|40047|40014|40123|40070|40047|40014|2564
1665678600000|2022-10-13 16:30:00|40048|40015|40136|40089|40136|40089|40048|40014|2999
1665678900000|2022-10-13 16:35:00|40135|40090|40075|40043|40140|40090|40066|40018|3278
1665679200000|2022-10-13 16:40:00|40084|40044|40278|40211|40299|40252|40084|40044|2043
1665679500000|2022-10-13 16:45:00|40277|40212|40328|40289|40337|40299|40237|40200|2881
1665679800000|2022-10-13 16:50:00|40325|40290|40279|40207|40346|40304|40261|40200|1906
1665680100000|2022-10-13 16:55:00|40278|40208|40296|40260|40321|40269|40224|40161|3374
1665680400000|2022-10-13 17:00:00|40313|40261|40329|40281|40350|40304|40277|40230|1465
1665680700000|2022-10-13 17:05:00|40328|40282|40279|40249|40350|40312|40279|40249|1957
1665681000000|2022-10-13 17:10:00|40278|40240|40311|40271|40343|40293|40250|40203|3891
1665681300000|2022-10-13 17:15:00|40310|40272|40380|40327|40380|40336|40261|40211|3850
1665681600000|2022-10-13 17:20:00|40379|40320|40359|40310|40388|40336|40324|40276|2505
1665681900000|2022-10-13 17:25:00|40350|40307|40394|40347|40458|40418|40307|40262|8805
1665682200000|2022-10-13 17:30:00|40393|40348|40411|40369|40458|40401|40342|40300|9182
1665682500000|2022-10-13 17:35:00|40410|40387|40310|40257|40422|40396|40310|40257|4587
1665682800000|2022-10-13 17:40:00|40311|40258|40319|40274|40392|40347|40278|40239|3978
1665683100000|2022-10-13 17:45:00|40318|40275|40411|40379|40437|40392|40316|40274|3956
1665683400000|2022-10-13 17:50:00|40410|40380|40381|40332|40437|40391|40357|40312|1377
1665683700000|2022-10-13 17:55:00|40380|40333|40414|40390|40429|40394|40360|40332|5197
1665684000000|2022-10-13 18:00:00|40412|40389|40336|40310|40423|40389|40334|40300|4828
1665684300000|2022-10-13 18:05:00|40343|40311|40397|40352|40433|40391|40323|40300|10311
1665684600000|2022-10-13 18:10:00|40396|40351|40422|40399|40433|40412|40351|40313|2995
1665684900000|2022-10-13 18:15:00|40432|40398|40454|40401|40469|40427|40413|40377|4615
1665685200000|2022-10-13 18:20:00|40465|40414|40448|40405|40486|40445|40425|40382|2574
1665685500000|2022-10-13 18:25:00|40447|40406|40384|40355|40447|40406|40358|40319|4716
1665685800000|2022-10-13 18:30:00|40383|40356|40443|40406|40443|40415|40383|40353|1597
1665686100000|2022-10-13 18:35:00|40442|40407|40479|40453|40531|40486|40442|40405|4653
1665686400000|2022-10-13 18:40:00|40489|40454|40458|40430|40502|40455|40429|40413|4843
1665686700000|2022-10-13 18:45:00|40469|40431|40594|40545|40602|40577|40455|40430|3944
1665687000000|2022-10-13 18:50:00|40575|40541|40587|40555|40595|40567|40557|40522|2459
1665687300000|2022-10-13 18:55:00|40586|40556|40661|40632|40683|40642|40586|40556|3567
1665687600000|2022-10-13 19:00:00|40660|40629|40623|40591|40660|40629|40575|40526|2927
1665687900000|2022-10-13 19:05:00|40630|40592|40677|40658|40677|40658|40630|40590|6295
1665688200000|2022-10-13 19:10:00|40675|40650|40605|40584|40675|40650|40605|40574|2402
1665688500000|2022-10-13 19:15:00|40604|40574|40604|40568|40645|40633|40599|40568|5624
1665688800000|2022-10-13 19:20:00|40603|40569|40583|40564|40619|40595|40570|40522|3347
1665689100000|2022-10-13 19:25:00|40582|40565|40494|40470|40583|40565|40472|40435|5117
1665689400000|2022-10-13 19:30:00|40493|40471|40471|40446|40560|40544|40437|40418|6985
1665689700000|2022-10-13 19:35:00|40478|40447|40540|40520|40549|40521|40442|40408|10992
1665690000000|2022-10-13 19:40:00|40539|40519|40575|40556|40575|40556|40480|40457|5627
1665690300000|2022-10-13 19:45:00|40574|40552|40575|40542|40647|40634|40546|40486|7372
1665690600000|2022-10-13 19:50:00|40565|40491|40688|40659|40720|40696|40565|40460|18465
1665690900000|2022-10-13 19:55:00|40687|40660|40576|40559|40687|40660|40561|40552|41364
1665754200000|2022-10-14 13:30:00|40676|40500|39995|39907|40871|40500|39988|39900|28683
1665754500000|2022-10-14 13:35:00|39996|39908|40201|40076|40225|40134|39835|39800|33825
1665754800000|2022-10-14 13:40:00|40196|40077|39929|39853|40196|40078|39850|39800|13741
1665755100000|2022-10-14 13:45:00|39928|39850|39870|39811|39928|39852|39635|39627|15897
1665755400000|2022-10-14 13:50:00|39869|39807|39798|39750|39936|39863|39750|39700|12804
1665755700000|2022-10-14 13:55:00|39797|39751|39769|39723|39829|39781|39681|39650|11992
1665756000000|2022-10-14 14:00:00|39760|39722|39759|39719|39889|39782|39565|39501|12236
1665756300000|2022-10-14 14:05:00|39768|39720|39631|39581|39821|39754|39601|39563|12411
1665756600000|2022-10-14 14:10:00|39630|39582|39457|39403|39666|39628|39424|39396|7857
1665756900000|2022-10-14 14:15:00|39456|39391|39468|39412|39476|39414|39365|39333|15258
1665757200000|2022-10-14 14:20:00|39467|39413|39340|39270|39467|39414|39308|39267|6715
1665757500000|2022-10-14 14:25:00|39341|39271|39413|39372|39469|39415|39341|39271|4438
1665757800000|2022-10-14 14:30:00|39414|39384|39466|39425|39524|39486|39396|39344|7505
1665758100000|2022-10-14 14:35:00|39468|39426|39430|39380|39527|39471|39378|39368|4802
1665758400000|2022-10-14 14:40:00|39439|39381|39265|39211|39530|39469|39265|39207|4904
1665758700000|2022-10-14 14:45:00|39264|39212|39324|39288|39349|39306|39254|39212|6747
1665759000000|2022-10-14 14:50:00|39323|39289|39381|39326|39392|39342|39316|39249|4791
1665759300000|2022-10-14 14:55:00|39380|39327|39329|39294|39396|39344|39315|39267|4340
1665759600000|2022-10-14 15:00:00|39331|39306|39454|39421|39455|39421|39331|39289|4718
1665759900000|2022-10-14 15:05:00|39453|39406|39423|39382|39502|39457|39400|39366|5130
1665760200000|2022-10-14 15:10:00|39435|39383|39350|39317|39443|39409|39350|39315|4789
1665760500000|2022-10-14 15:15:00|39348|39318|39268|39241|39368|39334|39265|39230|5785
1665760800000|2022-10-14 15:20:00|39269|39227|39319|39290|39372|39337|39269|39227|5157
1665761100000|2022-10-14 15:25:00|39318|39293|39360|39335|39376|39341|39280|39230|7698
1665761400000|2022-10-14 15:30:00|39357|39321|39235|39205|39357|39321|39230|39204|5273
1665761700000|2022-10-14 15:35:00|39234|39204|39207|39167|39238|39217|39158|39126|5738
1665762000000|2022-10-14 15:40:00|39206|39168|39143|39097|39260|39224|39101|39055|6005
1665762300000|2022-10-14 15:45:00|39142|39093|39082|39057|39142|39100|39059|39009|5774
1665762600000|2022-10-14 15:50:00|39081|39045|39060|39041|39091|39077|39010|38988|6165
1665762900000|2022-10-14 15:55:00|39059|39029|39032|39006|39060|39036|39032|39001|2790
1665763200000|2022-10-14 16:00:00|39035|39007|39157|39123|39189|39150|39024|39000|5513
1665763500000|2022-10-14 16:05:00|39161|39124|39110|39080|39161|39124|39029|39000|7083
1665763800000|2022-10-14 16:10:00|39129|39081|39032|39001|39133|39097|39020|39000|4165
1665764100000|2022-10-14 16:15:00|39031|39000|39004|38969|39067|39047|39004|38968|7157
1665764400000|2022-10-14 16:20:00|39005|38968|39049|39010|39084|39056|38986|38968|6735
1665764700000|2022-10-14 16:25:00|39048|39011|39120|39082|39120|39090|39011|39000|10757
1665765000000|2022-10-14 16:30:00|39119|39083|39108|39078|39151|39116|39089|39056|3050
1665765300000|2022-10-14 16:35:00|39109|39080|39182|39153|39221|39181|39109|39078|6745
1665765600000|2022-10-14 16:40:00|39181|39150|39265|39228|39271|39249|39172|39141|11876
1665765900000|2022-10-14 16:45:00|39266|39229|39202|39179|39316|39272|39202|39169|3071
1665766200000|2022-10-14 16:50:00|39201|39171|39172|39142|39213|39175|39165|39142|2671
1665766500000|2022-10-14 16:55:00|39182|39143|39155|39125|39192|39152|39132|39109|1323
1665766800000|2022-10-14 17:00:00|39154|39120|39176|39148|39216|39172|39115|39079|1800
1665767100000|2022-10-14 17:05:00|39175|39138|39087|39061|39175|39138|39056|39022|2645
1665767400000|2022-10-14 17:10:00|39086|39062|39046|39007|39131|39088|39046|39006|2508
1665767700000|2022-10-14 17:15:00|39045|39000|39084|39050|39094|39050|39013|38980|2428
1665768000000|2022-10-14 17:20:00|39073|39064|39085|39062|39093|39064|39034|39005|4220
1665768300000|2022-10-14 17:25:00|39084|39052|39135|39115|39158|39124|39062|39033|1930
1665768600000|2022-10-14 17:30:00|39143|39106|39165|39144|39192|39159|39124|39096|2797
1665768900000|2022-10-14 17:35:00|39155|39137|39155|39127|39179|39146|39119|39089|3518
1665769200000|2022-10-14 17:40:00|39152|39120|39096|39074|39158|39128|39063|39031|2751
1665769500000|2022-10-14 17:45:00|39105|39081|39097|39075|39141|39110|39080|39056|1400
1665769800000|2022-10-14 17:50:00|39096|39066|39089|39071|39103|39074|39067|39037|5458
1665770100000|2022-10-14 17:55:00|39098|39072|39157|39134|39162|39142|39089|39057|5835
1665770400000|2022-10-14 18:00:00|39156|39128|39161|39139|39166|39139|39119|39086|1465
1665770700000|2022-10-14 18:05:00|39160|39138|39127|39102|39160|39138|39091|39063|3030
1665771000000|2022-10-14 18:10:00|39128|39093|39079|39058|39128|39094|39071|39041|1650
1665771300000|2022-10-14 18:15:00|39078|39052|39036|39007|39091|39059|39016|39000|2021
1665771600000|2022-10-14 18:20:00|39035|39015|39013|38994|39044|39019|38997|38975|6224
1665771900000|2022-10-14 18:25:00|39017|38991|39044|39019|39053|39022|38987|38968|5095
1665772200000|2022-10-14 18:30:00|39043|39010|39006|38977|39048|39019|38993|38968|3943
1665772500000|2022-10-14 18:35:00|39005|38975|38978|38952|39010|38988|38971|38950|4036
1665772800000|2022-10-14 18:40:00|38977|38951|38921|38902|38977|38951|38891|38881|5480
1665773100000|2022-10-14 18:45:00|38920|38900|38909|38884|38926|38901|38879|38862|3906
1665773400000|2022-10-14 18:50:00|38899|38876|38887|38861|38909|38887|38878|38855|3331
1665773700000|2022-10-14 18:55:00|38886|38860|38895|38872|38937|38894|38868|38851|5283
1665774000000|2022-10-14 19:00:00|38903|38873|38979|38951|39002|38987|38891|38869|5549
1665774300000|2022-10-14 19:05:00|38978|38944|38944|38920|38990|38962|38867|38851|7094
1665774600000|2022-10-14 19:10:00|38940|38922|38927|38906|38954|38932|38865|38851|17063
1665774900000|2022-10-14 19:15:00|38923|38900|38885|38869|38923|38900|38814|38802|10988
1665775200000|2022-10-14 19:20:00|38884|38861|39033|39002|39046|39008|38878|38861|7959
1665775500000|2022-10-14 19:25:00|39028|39003|39116|39095|39153|39141|39022|39003|14763
1665775800000|2022-10-14 19:30:00|39115|39087|39146|39126|39154|39138|39020|39015|18700
1665776100000|2022-10-14 19:35:00|39145|39119|39081|39060|39190|39177|39062|39040|6928
1665776400000|2022-10-14 19:40:00|39080|39061|39081|39062|39081|39069|39031|39007|7533
1665776700000|2022-10-14 19:45:00|39080|39069|39105|39082|39111|39088|39031|39009|20941
1665777000000|2022-10-14 19:50:00|39104|39070|39091|39071|39147|39117|39061|39036|24508
1665777300000|2022-10-14 19:55:00|39090|39065|38992|38966|39090|39065|38910|38896|94621
1666013400000|2022-10-17 13:30:00|39400|39251|39561|39480|39561|39481|39278|39200|25845
1666013700000|2022-10-17 13:35:00|39560|39493|39570|39536|39661|39555|39453|39351|7301
1666014000000|2022-10-17 13:40:00|39575|39553|39561|39496|39699|39628|39488|39441|17128
1666014300000|2022-10-17 13:45:00|39560|39479|39598|39519|39598|39519|39434|39340|9542
1666014600000|2022-10-17 13:50:00|39597|39520|39567|39522|39619|39575|39478|39447|17374
1666014900000|2022-10-17 13:55:00|39566|39523|39473|39440|39615|39564|39401|39326|19885
1666015200000|2022-10-17 14:00:00|39496|39441|39554|39513|39677|39625|39496|39440|15391
1666015500000|2022-10-17 14:05:00|39555|39514|39714|39686|39763|39737|39555|39514|19232
1666015800000|2022-10-17 14:10:00|39725|39687|39908|39877|39919|39886|39725|39686|10029
1666016100000|2022-10-17 14:15:00|39907|39895|40028|39976|40067|39980|39886|39847|13358
1666016400000|2022-10-17 14:20:00|40054|39977|39958|39919|40102|40041|39944|39914|11482
1666016700000|2022-10-17 14:25:00|39957|39918|39876|39848|39957|39918|39792|39738|9670
1666017000000|2022-10-17 14:30:00|39899|39849|39880|39836|39957|39901|39858|39814|4703
1666017300000|2022-10-17 14:35:00|39881|39837|39834|39794|39929|39885|39831|39786|8717
1666017600000|2022-10-17 14:40:00|39833|39793|39985|39939|40000|39953|39833|39793|5960
1666017900000|2022-10-17 14:45:00|39984|39938|39928|39881|39985|39952|39899|39862|6241
1666018200000|2022-10-17 14:50:00|39927|39882|39836|39799|39944|39882|39817|39758|6477
1666018500000|2022-10-17 14:55:00|39835|39780|39887|39851|39887|39851|39756|39722|10962
1666018800000|2022-10-17 15:00:00|39894|39849|39946|39910|39959|39927|39884|39826|4448
1666019100000|2022-10-17 15:05:00|39945|39909|39984|39962|39984|39962|39929|39897|6777
1666019400000|2022-10-17 15:10:00|39999|39963|39902|39870|40020|39993|39897|39857|5417
1666019700000|2022-10-17 15:15:00|39900|39857|39785|39745|39912|39888|39771|39745|11901
1666020000000|2022-10-17 15:20:00|39776|39746|39892|39828|39900|39839|39750|39720|13409
1666020300000|2022-10-17 15:25:00|39891|39829|39835|39814|39927|39865|39834|39788|7611
1666020600000|2022-10-17 15:30:00|39852|39834|39854|39822|39871|39835|39799|39757|7164
1666020900000|2022-10-17 15:35:00|39853|39823|39895|39848|39895|39848|39822|39802|7796
1666021200000|2022-10-17 15:40:00|39894|39847|39778|39728|39895|39847|39774|39728|2957
1666021500000|2022-10-17 15:45:00|39777|39729|39803|39772|39806|39778|39766|39728|2115
1666021800000|2022-10-17 15:50:00|39802|39773|39819|39799|39835|39804|39792|39772|6794
1666022100000|2022-10-17 15:55:00|39812|39798|39823|39793|39837|39814|39721|39671|5599
1666022400000|2022-10-17 16:00:00|39825|39797|39797|39764|39862|39832|39797|39763|3188
1666022700000|2022-10-17 16:05:00|39796|39765|39885|39859|39909|39873|39796|39765|3111
1666023000000|2022-10-17 16:10:00|39884|39858|39868|39838|39884|39858|39819|39788|2650
1666023300000|2022-10-17 16:15:00|39882|39847|39828|39804|39901|39864|39824|39800|900
1666023600000|2022-10-17 16:20:00|39827|39803|39762|39730|39827|39803|39762|39725|2801
1666023900000|2022-10-17 16:25:00|39763|39736|39819|39786|39838|39805|39762|39736|3515
1666024200000|2022-10-17 16:30:00|39818|39795|39833|39805|39837|39808|39799|39779|1192
1666024500000|2022-10-17 16:35:00|39819|39808|39796|39777|39837|39809|39783|39765|2603
1666024800000|2022-10-17 16:40:00|39795|39769|39780|39756|39800|39779|39750|39698|2598
1666025100000|2022-10-17 16:45:00|39769|39759|39750|39730|39798|39764|39743|39711|2800
1666025400000|2022-10-17 16:50:00|39763|39729|39798|39777|39799|39778|39763|39729|2313
1666025700000|2022-10-17 16:55:00|39795|39770|39799|39779|39800|39780|39762|39748|3028
1666026000000|2022-10-17 17:00:00|39800|39780|39828|39800|39873|39842|39800|39769|4359
1666026300000|2022-10-17 17:05:00|39841|39812|39824|39802|39878|39856|39824|39802|4522
1666026600000|2022-10-17 17:10:00|39821|39790|39850|39828|39887|39848|39810|39779|4250
1666026900000|2022-10-17 17:15:00|39862|39832|39799|39769|39884|39844|39799|39760|2361
1666027200000|2022-10-17 17:20:00|39798|39770|39840|39818|39900|39852|39798|39770|5203
1666027500000|2022-10-17 17:25:00|39831|39817|39840|39825|39840|39835|39787|39755|20988
1666027800000|2022-10-17 17:30:00|39842|39833|39953|39920|39955|39936|39829|39821|17391
1666028100000|2022-10-17 17:35:00|39952|39911|39890|39873|39953|39911|39850|39816|8618
1666028400000|2022-10-17 17:40:00|39898|39874|39918|39894|39953|39927|39893|39871|6497
1666028700000|2022-10-17 17:45:00|39919|39895|39986|39951|40000|39955|39901|39869|7450
1666029000000|2022-10-17 17:50:00|39985|39952|39951|39925|39995|39975|39928|39892|10917
1666029300000|2022-10-17 17:55:00|39950|39913|39934|39914|39972|39930|39919|39906|5614
1666029600000|2022-10-17 18:00:00|39939|39915|39996|39960|40020|39999|39938|39915|7489
1666029900000|2022-10-17 18:05:00|39995|39961|39983|39957|39995|39966|39965|39945|5130
1666030200000|2022-10-17 18:10:00|39982|39950|39923|39886|39982|39950|39889|39872|4647
1666030500000|2022-10-17 18:15:00|39922|39885|39901|39876|39923|39892|39876|39861|2931
1666030800000|2022-10-17 18:20:00|39900|39877|39842|39822|39915|39881|39827|39801|2983
1666031100000|2022-10-17 18:25:00|39832|39821|39858|39820|39859|39829|39788|39744|4476
1666031400000|2022-10-17 18:30:00|39853|39826|39841|39826|39891|39859|39836|39826|3546
1666031700000|2022-10-17 18:35:00|39842|39827|39906|39879|39930|39900|39842|39826|3200
1666032000000|2022-10-17 18:40:00|39905|39869|39915|39895|39950|39913|39887|39869|2880
1666032300000|2022-10-17 18:45:00|39914|39893|39888|39874|39923|39893|39885|39866|3225
1666032600000|2022-10-17 18:50:00|39886|39872|39872|39859|39904|39888|39869|39842|4186
1666032900000|2022-10-17 18:55:00|39865|39858|39915|39896|39930|39908|39865|39843|2019
1666033200000|2022-10-17 19:00:00|39914|39897|39898|39862|39955|39932|39861|39833|8852
1666033500000|2022-10-17 19:05:00|39903|39870|39986|39940|40000|39981|39896|39870|9086
1666033800000|2022-10-17 19:10:00|39967|39944|39962|39938|39989|39960|39923|39890|5465
1666034100000|2022-10-17 19:15:00|39957|39940|39927|39908|39957|39940|39903|39872|5724
1666034400000|2022-10-17 19:20:00|39926|39909|39972|39961|39974|39961|39905|39893|5120
1666034700000|2022-10-17 19:25:00|39971|39957|39939|39927|39971|39958|39908|39890|16115
1666035000000|2022-10-17 19:30:00|39938|39928|39952|39941|39978|39965|39937|39927|6775
1666035300000|2022-10-17 19:35:00|39951|39939|39913|39897|39951|39939|39890|39870|12546
1666035600000|2022-10-17 19:40:00|39912|39896|39951|39935|39969|39952|39906|39896|15579
1666035900000|2022-10-17 19:45:00|39945|39934|39894|39849|39956|39948|39853|39837|34484
1666036200000|2022-10-17 19:50:00|39897|39868|39841|39820|39981|39959|39803|39776|46267
1666036500000|2022-10-17 19:55:00|39840|39823|39753|39743|39841|39823|39705|39694|76832
1666099800000|2022-10-18 13:30:00|40343|40230|40399|40206|40562|40367|40193|40053|41416
1666100100000|2022-10-18 13:35:00|40386|40243|40962|40838|41106|41051|40311|40243|96206
1666100400000|2022-10-18 13:40:00|40958|40837|40843|40736|41086|40960|40800|40701|33550
1666100700000|2022-10-18 13:45:00|40830|40829|40908|40840|41097|40970|40657|40600|44177
1666101000000|2022-10-18 13:50:00|40907|40839|40677|40600|41046|41012|40649|40600|33859
1666101300000|2022-10-18 13:55:00|40661|40538|40695|40634|40844|40773|40630|40504|21500
1666101600000|2022-10-18 14:00:00|40756|40635|41300|41246|41300|41251|40755|40634|41834
1666101900000|2022-10-18 14:05:00|41293|41233|41333|41254|41700|41586|41248|41178|41974
1666102200000|2022-10-18 14:10:00|41330|41255|41233|41163|41560|41484|41187|41125|35108
1666102500000|2022-10-18 14:15:00|41222|41169|41334|41244|41355|41326|41157|41082|46464
1666102800000|2022-10-18 14:20:00|41300|41241|41196|41129|41300|41264|41196|41106|20468
1666103100000|2022-10-18 14:25:00|41195|41128|41052|41003|41233|41168|41031|40996|43018
1666103400000|2022-10-18 14:30:00|41040|40998|41219|41116|41265|41213|40987|40918|38505
1666103700000|2022-10-18 14:35:00|41220|41117|41373|41299|41375|41311|41160|41100|27033
1666104000000|2022-10-18 14:40:00|41364|41300|41557|41507|41625|41572|41300|41237|50471
1666104300000|2022-10-18 14:45:00|41588|41496|41641|41600|41650|41615|41489|41425|50120
1666104600000|2022-10-18 14:50:00|41632|41598|41599|41548|41693|41628|41505|41490|28590
1666104900000|2022-10-18 14:55:00|41601|41558|41685|41632|41687|41632|41526|41480|21753
1666105200000|2022-10-18 15:00:00|41684|41633|41670|41633|41751|41708|41600|41560|35240
1666105500000|2022-10-18 15:05:00|41658|41613|41648|41576|41732|41674|41450|41409|39193
1666105800000|2022-10-18 15:10:00|41643|41574|41718|41686|41794|41730|41592|41501|18050
1666106100000|2022-10-18 15:15:00|41737|41675|41979|41926|41996|41947|41736|41675|57786
1666106400000|2022-10-18 15:20:00|41976|41927|41886|41818|41993|41952|41800|41746|22370
1666106700000|2022-10-18 15:25:00|41870|41807|42209|42170|42250|42192|41850|41807|48054
1666107000000|2022-10-18 15:30:00|42186|42167|42285|42227|42350|42302|42151|42109|46475
1666107300000|2022-10-18 15:35:00|42284|42226|42046|41988|42284|42226|41916|41839|43103
1666107600000|2022-10-18 15:40:00|42045|41989|42187|42126|42289|42258|42025|41962|53184
1666107900000|2022-10-18 15:45:00|42185|42127|42486|42405|42486|42452|42132|42038|45204
1666108200000|2022-10-18 15:50:00|42485|42406|42400|42348|42539|42505|42370|42303|54022
1666108500000|2022-10-18 15:55:00|42399|42347|42364|42325|42458|42394|42340|42313|22626
1666108800000|2022-10-18 16:00:00|42363|42326|42506|42459|42550|42500|42363|42325|23972
1666109100000|2022-10-18 16:05:00|42505|42460|42564|42528|42568|42540|42438|42400|22162
1666109400000|2022-10-18 16:10:00|42563|42529|42671|42643|42720|42714|42500|42463|45643
1666109700000|2022-10-18 16:15:00|42680|42607|42746|42682|42784|42741|42641|42605|43435
1666110000000|2022-10-18 16:20:00|42738|42683|42696|42649|42738|42726|42582|42569|23831
1666110300000|2022-10-18 16:25:00|42681|42639|42750|42696|42753|42730|42644|42595|17300
1666110600000|2022-10-18 16:30:00|42749|42697|42919|42886|42947|42924|42740|42675|36326
1666110900000|2022-10-18 16:35:00|42918|42872|43049|42970|43075|43040|42895|42872|48672
1666111200000|2022-10-18 16:40:00|43048|42971|43076|43020|43160|43133|43025|42969|52321
1666111500000|2022-10-18 16:45:00|43075|43021|43207|43181|43262|43205|43070|43020|41953
1666111800000|2022-10-18 16:50:00|43218|43182|43251|43211|43327|43300|43209|43181|43771
1666112100000|2022-10-18 16:55:00|43257|43205|43325|43299|43348|43328|43257|43205|34511
1666112400000|2022-10-18 17:00:00|43332|43301|43231|43166|43410|43400|43197|43146|59874
1666112700000|2022-10-18 17:05:00|43230|43167|43234|43150|43350|43257|43183|43145|29254
1666113000000|2022-10-18 17:10:00|43235|43147|43396|43320|43396|43348|43120|43101|35078
1666113300000|2022-10-18 17:15:00|43395|43321|43353|43278|43493|43447|43331|43270|32498
1666113600000|2022-10-18 17:20:00|43352|43279|43310|43251|43450|43415|43236|43194|25607
1666113900000|2022-10-18 17:25:00|43305|43252|43309|43233|43327|43302|43255|43208|30500
1666114200000|2022-10-18 17:30:00|43308|43234|43554|43505|43554|43545|43302|43230|30367
1666114500000|2022-10-18 17:35:00|43553|43506|43425|43383|43565|43515|43415|43379|17415
1666114800000|2022-10-18 17:40:00|43436|43384|43299|43266|43437|43425|43299|43258|18327
1666115100000|2022-10-18 17:45:00|43298|43262|43381|43349|43394|43353|43298|43258|10672
1666115400000|2022-10-18 17:50:00|43380|43337|43435|43397|43435|43421|43346|43315|13849
1666115700000|2022-10-18 17:55:00|43434|43398|43339|43300|43470|43422|43287|43262|30233
1666116000000|2022-10-18 18:00:00|43338|43299|43381|43332|43425|43388|43293|43266|15369
1666116300000|2022-10-18 18:05:00|43380|43325|43299|43276|43381|43328|43283|43250|22915
1666116600000|2022-10-18 18:10:00|43313|43273|43204|43170|43316|43294|43180|43146|40879
1666116900000|2022-10-18 18:15:00|43206|43171|43290|43242|43300|43280|43164|43142|42487
1666117200000|2022-10-18 18:20:00|43289|43243|43315|43280|43345|43322|43227|43206|17986
1666117500000|2022-10-18 18:25:00|43314|43269|43352|43326|43396|43367|43257|43225|11368
1666117800000|2022-10-18 18:30:00|43351|43327|43366|43336|43370|43361|43313|43300|19027
1666118100000|2022-10-18 18:35:00|43365|43332|43261|43209|43388|43352|43201|43164|22098
1666118400000|2022-10-18 18:40:00|43260|43210|43199|43157|43266|43217|43108|43075|39672
1666118700000|2022-10-18 18:45:00|43198|43158|43160|43126|43199|43159|43048|43001|22220
1666119000000|2022-10-18 18:50:00|43163|43127|43237|43205|43237|43207|43143|43111|9282
1666119300000|2022-10-18 18:55:00|43236|43206|43311|43282|43334|43306|43210|43191|19707
1666119600000|2022-10-18 19:00:00|43307|43283|43390|43363|43390|43379|43229|43153|27964
1666119900000|2022-10-18 19:05:00|43389|43362|43220|43171|43425|43413|43211|43152|56464
1666120200000|2022-10-18 19:10:00|43199|43172|43092|43052|43199|43175|43020|42988|54596
1666120500000|2022-10-18 19:15:00|43091|43053|42993|42958|43091|43053|42972|42933|53341
1666120800000|2022-10-18 19:20:00|42992|42946|43070|43035|43070|43039|42900|42888|58113
1666121100000|2022-10-18 19:25:00|43069|43038|43132|43089|43138|43089|42996|42958|47690
1666121400000|2022-10-18 19:30:00|43131|43090|43240|43209|43263|43249|43037|42999|30856
1666121700000|2022-10-18 19:35:00|43239|43210|43244|43230|43290|43268|43201|43190|29941
1666122000000|2022-10-18 19:40:00|43243|43217|43257|43253|43300|43288|43215|43193|32500
1666122300000|2022-10-18 19:45:00|43258|43250|43200|43174|43258|43250|43186|43174|39970
1666122600000|2022-10-18 19:50:00|43203|43173|43092|43077|43224|43214|43027|43009|93387
1666122900000|2022-10-18 19:55:00|43090|43079|43254|43223|43254|43237|43078|43079|186031
1666186200000|2022-10-19 13:30:00|43400|43300|43276|43238|43548|43488|43255|43029|76175
1666186500000|2022-10-19 13:35:00|43275|43188|43213|43149|43317|43260|43059|43020|47209
1666186800000|2022-10-19 13:40:00|43212|43117|43263|43170|43300|43236|43081|43020|15097
1666187100000|2022-10-19 13:45:00|43262|43171|43516|43446|43600|43531|43217|43171|22981
1666187400000|2022-10-19 13:50:00|43515|43445|43792|43711|43800|43760|43465|43373|29674
1666187700000|2022-10-19 13:55:00|43793|43712|43959|43913|43982|43935|43688|43626|24016
1666188000000|2022-10-19 14:00:00|43958|43889|44000|43945|44147|44145|43845|43765|53737
1666188300000|2022-10-19 14:05:00|43999|43946|44300|44260|44300|44267|43978|43945|34150
1666188600000|2022-10-19 14:10:00|44299|44261|44500|44450|44599|44539|44289|44258|118086
1666188900000|2022-10-19 14:15:00|44499|44451|44500|44457|44641|44578|44392|44348|49199
1666189200000|2022-10-19 14:20:00|44499|44442|44415|44370|44760|44704|44415|44369|92803
1666189500000|2022-10-19 14:25:00|44446|44371|44429|44379|44461|44425|44265|44198|46116
1666189800000|2022-10-19 14:30:00|44428|44373|44528|44485|44550|44526|44303|44262|34565
1666190100000|2022-10-19 14:35:00|44527|44486|44576|44511|44576|44535|44421|44388|23468
1666190400000|2022-10-19 14:40:00|44566|44512|44583|44529|44654|44620|44518|44485|19575
1666190700000|2022-10-19 14:45:00|44576|44528|44225|44151|44589|44561|44186|44148|28833
1666191000000|2022-10-19 14:50:00|44224|44152|44196|44147|44299|44256|44112|44074|23490
1666191300000|2022-10-19 14:55:00|44195|44148|44146|44080|44196|44148|44064|44000|11477
1666191600000|2022-10-19 15:00:00|44145|44081|44093|44007|44207|44160|44087|44005|13843
1666191900000|2022-10-19 15:05:00|44092|44008|44052|44001|44143|44103|44036|44000|8720
1666192200000|2022-10-19 15:10:00|44051|44000|44093|44040|44152|44112|43985|43907|11929
1666192500000|2022-10-19 15:15:00|44092|44041|44089|44030|44102|44065|44040|44004|10450
1666192800000|2022-10-19 15:20:00|44088|44031|43982|43948|44140|44106|43982|43948|10406
1666193100000|2022-10-19 15:25:00|43981|43938|43880|43835|43983|43960|43863|43818|11779
1666193400000|2022-10-19 15:30:00|43872|43803|43820|43764|43896|43865|43780|43735|17406
1666193700000|2022-10-19 15:35:00|43819|43765|43833|43787|43843|43808|43752|43718|10900
1666194000000|2022-10-19 15:40:00|43831|43802|43897|43810|43900|43862|43825|43787|21611
1666194300000|2022-10-19 15:45:00|43896|43811|43936|43877|43954|43914|43849|43810|12454
1666194600000|2022-10-19 15:50:00|43935|43871|43911|43885|43977|43933|43895|43849|9962
1666194900000|2022-10-19 15:55:00|43910|43855|43863|43819|43910|43885|43842|43819|7754
1666195200000|2022-10-19 16:00:00|43862|43820|43881|43853|43894|43872|43833|43801|8249
1666195500000|2022-10-19 16:05:00|43880|43854|43742|43701|43881|43867|43725|43701|8483
1666195800000|2022-10-19 16:10:00|43745|43725|43809|43774|43809|43775|43731|43690|10929
1666196100000|2022-10-19 16:15:00|43815|43775|43762|43727|43846|43817|43754|43725|5281
1666196400000|2022-10-19 16:20:00|43761|43728|43846|43800|43857|43825|43761|43728|5499
1666196700000|2022-10-19 16:25:00|43845|43797|43769|43742|43846|43797|43734|43691|7164
1666197000000|2022-10-19 16:30:00|43770|43748|43845|43820|43845|43820|43770|43742|5751
1666197300000|2022-10-19 16:35:00|43847|43825|43944|43916|43946|43916|43847|43825|9375
1666197600000|2022-10-19 16:40:00|43943|43917|43891|43848|43950|43937|43890|43847|9139
1666197900000|2022-10-19 16:45:00|43890|43844|43806|43760|43890|43850|43789|43746|8105
1666198200000|2022-10-19 16:50:00|43805|43761|43825|43801|43850|43845|43790|43760|6631
1666198500000|2022-10-19 16:55:00|43822|43800|43864|43822|43864|43829|43792|43754|5842
1666198800000|2022-10-19 17:00:00|43870|43823|43765|43726|43924|43888|43746|43699|5603
1666199100000|2022-10-19 17:05:00|43764|43727|43707|43671|43772|43742|43664|43629|26832
1666199400000|2022-10-19 17:10:00|43706|43672|43694|43644|43777|43751|43693|43644|6018
1666199700000|2022-10-19 17:15:00|43693|43645|43676|43643|43726|43700|43675|43643|4894
1666200000000|2022-10-19 17:20:00|43684|43644|43604|43559|43760|43709|43604|43559|8657
1666200300000|2022-10-19 17:25:00|43601|43543|43713|43684|43721|43686|43579|43542|9660
1666200600000|2022-10-19 17:30:00|43712|43683|43686|43629|43751|43701|43685|43623|6331
1666200900000|2022-10-19 17:35:00|43685|43630|43627|43563|43686|43637|43603|43563|10179
1666201200000|2022-10-19 17:40:00|43626|43564|43653|43613|43670|43630|43553|43542|5941
1666201500000|2022-10-19 17:45:00|43652|43614|43493|43454|43666|43632|43471|43454|13396
1666201800000|2022-10-19 17:50:00|43492|43455|43521|43483|43543|43510|43456|43430|13005
1666202100000|2022-10-19 17:55:00|43520|43484|43547|43512|43547|43520|43501|43467|7828
1666202400000|2022-10-19 18:00:00|43546|43513|43531|43498|43564|43530|43462|43429|15124
1666202700000|2022-10-19 18:05:00|43537|43507|43798|43753|43798|43759|43536|43507|7593
1666203000000|2022-10-19 18:10:00|43797|43744|43776|43738|43814|43788|43736|43694|17467
1666203300000|2022-10-19 18:15:00|43775|43739|43785|43756|43826|43819|43742|43739|14996
1666203600000|2022-10-19 18:20:00|43784|43743|43689|43645|43791|43757|43689|43645|13542
1666203900000|2022-10-19 18:25:00|43691|43646|43789|43736|43790|43753|43691|43646|7852
1666204200000|2022-10-19 18:30:00|43788|43737|43771|43731|43805|43781|43711|43689|8210
1666204500000|2022-10-19 18:35:00|43770|43732|43744|43701|43801|43757|43744|43701|6186
1666204800000|2022-10-19 18:40:00|43743|43700|43646|43594|43759|43700|43645|43594|10855
1666205100000|2022-10-19 18:45:00|43645|43601|43641|43603|43667|43639|43641|43587|8171
1666205400000|2022-10-19 18:50:00|43640|43595|43604|43560|43644|43622|43553|43517|17538
1666205700000|2022-10-19 18:55:00|43603|43559|43650|43621|43650|43621|43592|43552|7795
1666206000000|2022-10-19 19:00:00|43649|43622|43727|43702|43788|43754|43646|43622|8072
1666206300000|2022-10-19 19:05:00|43737|43703|43840|43806|43853|43832|43737|43703|8490
1666206600000|2022-10-19 19:10:00|43841|43807|43906|43879|43932|43919|43838|43800|15605
1666206900000|2022-10-19 19:15:00|43905|43876|43976|43952|43991|43952|43893|43860|12246
1666207200000|2022-10-19 19:20:00|43986|43964|43936|43908|43986|43975|43933|43905|8771
1666207500000|2022-10-19 19:25:00|43935|43914|43883|43853|43940|43914|43837|43788|15915
1666207800000|2022-10-19 19:30:00|43882|43854|43991|43938|43995|43939|43843|43828|19765
1666208100000|2022-10-19 19:35:00|43990|43939|43947|43913|43991|43960|43889|43850|16626
1666208400000|2022-10-19 19:40:00|43946|43914|43936|43913|44000|43960|43920|43897|13417
1666208700000|2022-10-19 19:45:00|43938|43914|43896|43877|43948|43933|43871|43862|24677
1666209000000|2022-10-19 19:50:00|43890|43871|43990|43972|43990|43972|43868|43831|35989
1666209300000|2022-10-19 19:55:00|43989|43969|44019|44011|44054|44039|43984|43969|93690
1666272600000|2022-10-20 13:30:00|44228|43902|44046|43876|44228|44023|43826|43744|34966
1666272900000|2022-10-20 13:35:00|44034|43877|44075|43999|44086|44002|43957|43877|4542
1666273200000|2022-10-20 13:40:00|44078|43997|44289|44177|44300|44211|44075|43997|10777
1666273500000|2022-10-20 13:45:00|44288|44178|44426|44331|44450|44426|44288|44178|18443
1666273800000|2022-10-20 13:50:00|44425|44332|44418|44340|44450|44368|44277|44188|6702
1666274100000|2022-10-20 13:55:00|44417|44341|44270|44233|44418|44382|44260|44231|7013
1666274400000|2022-10-20 14:00:00|44301|44234|44245|44186|44301|44256|44126|44028|11163
1666274700000|2022-10-20 14:05:00|44246|44187|44367|44286|44372|44316|44246|44176|16596
1666275000000|2022-10-20 14:10:00|44366|44287|44251|44192|44415|44356|44246|44178|8724
1666275300000|2022-10-20 14:15:00|44200|44193|44288|44217|44289|44236|44164|44100|9377
1666275600000|2022-10-20 14:20:00|44287|44218|44321|44265|44324|44278|44247|44200|4540
1666275900000|2022-10-20 14:25:00|44320|44266|44249|44198|44347|44290|44155|44100|6606
1666276200000|2022-10-20 14:30:00|44248|44197|44172|44111|44250|44197|44141|44100|3556
1666276500000|2022-10-20 14:35:00|44171|44112|44107|44051|44172|44124|44067|44019|5160
1666276800000|2022-10-20 14:40:00|44106|44052|43957|43911|44106|44054|43932|43868|7974
1666277100000|2022-10-20 14:45:00|43965|43912|44043|43998|44045|44005|43942|43910|9871
1666277400000|2022-10-20 14:50:00|44042|43999|44028|43986|44115|44076|44027|43981|6089
1666277700000|2022-10-20 14:55:00|44027|43987|44141|44080|44195|44139|43997|43971|12644
1666278000000|2022-10-20 15:00:00|44140|44081|44059|44006|44143|44094|44045|44006|3079
1666278300000|2022-10-20 15:05:00|44058|44007|44100|44051|44107|44061|44033|44000|3950
1666278600000|2022-10-20 15:10:00|44099|44052|44242|44208|44247|44214|44099|44052|10652
1666278900000|2022-10-20 15:15:00|44243|44207|44126|44038|44243|44230|44114|44038|13317
1666279200000|2022-10-20 15:20:00|44125|44039|44144|44098|44219|44142|44086|44015|11719
1666279500000|2022-10-20 15:25:00|44146|44099|44194|44161|44224|44184|44098|44050|15989
1666279800000|2022-10-20 15:30:00|44193|44156|44218|44185|44250|44201|44183|44144|5067
1666280100000|2022-10-20 15:35:00|44217|44191|44305|44269|44308|44281|44217|44175|2712
1666280400000|2022-10-20 15:40:00|44304|44270|44270|44227|44304|44275|44241|44201|3973
1666280700000|2022-10-20 15:45:00|44293|44228|44281|44250|44293|44254|44260|44219|4401
1666281000000|2022-10-20 15:50:00|44280|44240|44251|44230|44280|44244|44251|44222|3425
1666281300000|2022-10-20 15:55:00|44250|44227|44217|44174|44250|44227|44196|44166|7083
1666281600000|2022-10-20 16:00:00|44216|44175|44165|44119|44231|44181|44101|44046|7014
1666281900000|2022-10-20 16:05:00|44164|44120|44103|44054|44171|44131|44061|44019|3985
1666282200000|2022-10-20 16:10:00|44102|44055|44187|44149|44188|44158|44101|44055|4951
1666282500000|2022-10-20 16:15:00|44186|44135|44228|44199|44235|44202|44160|44135|2704
1666282800000|2022-10-20 16:20:00|44227|44193|44295|44248|44329|44270|44212|44171|5847
1666283100000|2022-10-20 16:25:00|44294|44249|44335|44285|44348|44313|44284|44229|5223
1666283400000|2022-10-20 16:30:00|44334|44280|44241|44170|44334|44280|44230|44170|5157
1666283700000|2022-10-20 16:35:00|44240|44171|44193|44152|44240|44182|44156|44110|3240
1666284000000|2022-10-20 16:40:00|44195|44158|44241|44199|44246|44219|44195|44157|3364
1666284300000|2022-10-20 16:45:00|44240|44183|44177|44144|44240|44189|44153|44102|8526
1666284600000|2022-10-20 16:50:00|44191|44145|44155|44111|44197|44169|44142|44106|3909
1666284900000|2022-10-20 16:55:00|44154|44112|44150|44100|44198|44168|44095|44054|9786
1666285200000|2022-10-20 17:00:00|44140|44099|44102|44066|44140|44099|44074|44033|5610
1666285500000|2022-10-20 17:05:00|44101|44067|44060|44022|44102|44067|44000|43952|11336
1666285800000|2022-10-20 17:10:00|44059|44014|44137|44106|44157|44112|44057|44014|2322
1666286100000|2022-10-20 17:15:00|44138|44111|44157|44121|44208|44163|44107|44090|4583
1666286400000|2022-10-20 17:20:00|44156|44119|44145|44101|44221|44180|44144|44100|3613
1666286700000|2022-10-20 17:25:00|44155|44102|44162|44128|44186|44150|44130|44100|8772
1666287000000|2022-10-20 17:30:00|44161|44116|44262|44227|44263|44231|44126|44100|8645
1666287300000|2022-10-20 17:35:00|44263|44226|44296|44271|44299|44271|44259|44208|6105
1666287600000|2022-10-20 17:40:00|44295|44258|44282|44265|44300|44275|44244|44225|4393
1666287900000|2022-10-20 17:45:00|44281|44262|44274|44243|44314|44303|44250|44238|8926
1666288200000|2022-10-20 17:50:00|44273|44238|44320|44292|44321|44301|44270|44234|3498
1666288500000|2022-10-20 17:55:00|44319|44293|44349|44326|44350|44331|44281|44244|5884
1666288800000|2022-10-20 18:00:00|44350|44321|44309|44273|44350|44328|44286|44255|4691
1666289100000|2022-10-20 18:05:00|44308|44257|44308|44273|44322|44293|44240|44200|5087
1666289400000|2022-10-20 18:10:00|44307|44267|44250|44220|44307|44267|44240|44197|3934
1666289700000|2022-10-20 18:15:00|44254|44221|44264|44236|44292|44273|44250|44220|5744
1666290000000|2022-10-20 18:20:00|44258|44234|44259|44228|44284|44247|44201|44157|9030
1666290300000|2022-10-20 18:25:00|44258|44229|44191|44153|44258|44230|44191|44151|3383
1666290600000|2022-10-20 18:30:00|44190|44154|44189|44163|44190|44165|44143|44107|4383
1666290900000|2022-10-20 18:35:00|44183|44161|44191|44166|44191|44174|44155|44110|4229
1666291200000|2022-10-20 18:40:00|44198|44167|44208|44176|44217|44199|44163|44144|8420
1666291500000|2022-10-20 18:45:00|44207|44173|44266|44240|44272|44241|44206|44169|6313
1666291800000|2022-10-20 18:50:00|44265|44241|44351|44331|44375|44345|44237|44210|9808
1666292100000|2022-10-20 18:55:00|44345|44330|44323|44299|44389|44364|44323|44297|3583
1666292400000|2022-10-20 19:00:00|44322|44298|44285|44272|44322|44302|44265|44246|5315
1666292700000|2022-10-20 19:05:00|44295|44263|44339|44311|44373|44347|44295|44263|7929
1666293000000|2022-10-20 19:10:00|44340|44312|44330|44306|44365|44346|44315|44300|6146
1666293300000|2022-10-20 19:15:00|44307|44305|44309|44276|44400|44386|44307|44275|15408
1666293600000|2022-10-20 19:20:00|44308|44277|44333|44315|44354|44315|44284|44250|6084
1666293900000|2022-10-20 19:25:00|44343|44316|44366|44341|44368|44343|44319|44290|8190
1666294200000|2022-10-20 19:30:00|44376|44342|44321|44310|44411|44374|44321|44300|14053
1666294500000|2022-10-20 19:35:00|44320|44307|44278|44252|44368|44353|44268|44247|21176
1666294800000|2022-10-20 19:40:00|44281|44247|44327|44293|44329|44293|44232|44208|25228
1666295100000|2022-10-20 19:45:00|44326|44294|44373|44352|44395|44383|44301|44286|14361
1666295400000|2022-10-20 19:50:00|44379|44353|44440|44427|44480|44465|44373|44343|27445
1666295700000|2022-10-20 19:55:00|44445|44428|44422|44404|44545|44521|44419|44400|101133
1666359000000|2022-10-21 13:30:00|44492|44083|44383|44325|44500|44372|44100|44015|90225
1666359300000|2022-10-21 13:35:00|44385|44355|44317|44226|44438|44384|44264|44112|9542
1666359600000|2022-10-21 13:40:00|44306|44227|44547|44477|44547|44479|44305|44219|8501
1666359900000|2022-10-21 13:45:00|44590|44478|44663|44581|44700|44607|44546|44477|8272
1666360200000|2022-10-21 13:50:00|44677|44582|44900|44832|44900|44846|44598|44547|12200
1666360500000|2022-10-21 13:55:00|44942|44828|44933|44877|44942|44884|44815|44757|5725
1666360800000|2022-10-21 14:00:00|44934|44878|44860|44798|44934|44884|44692|44651|11252
1666361100000|2022-10-21 14:05:00|44865|44799|44824|44772|44893|44802|44777|44750|3816
1666361400000|2022-10-21 14:10:00|44832|44760|44793|44752|44832|44796|44732|44662|4948
1666361700000|2022-10-21 14:15:00|44825|44769|44700|44683|44825|44778|44663|44610|9224
1666362000000|2022-10-21 14:20:00|44720|44691|44795|44724|44825|44773|44690|44650|10284
1666362300000|2022-10-21 14:25:00|44792|44725|44798|44745|44809|44754|44691|44650|6519
1666362600000|2022-10-21 14:30:00|44799|44746|44790|44739|44892|44847|44790|44724|8858
1666362900000|2022-10-21 14:35:00|44789|44715|44788|44746|44827|44788|44702|44643|13058
1666363200000|2022-10-21 14:40:00|44779|44747|44802|44765|44861|44820|44765|44725|4517
1666363500000|2022-10-21 14:45:00|44805|44766|44807|44775|44867|44820|44769|44726|13908
1666363800000|2022-10-21 14:50:00|44809|44776|44790|44727|44878|44850|44760|44722|4776
1666364100000|2022-10-21 14:55:00|44789|44724|44646|44609|44789|44732|44626|44565|4335
1666364400000|2022-10-21 15:00:00|44647|44610|44670|44626|44691|44646|44581|44555|8165
1666364700000|2022-10-21 15:05:00|44671|44634|44668|44627|44671|44641|44580|44547|4149
1666365000000|2022-10-21 15:10:00|44695|44647|44704|44673|44793|44721|44660|44637|3146
1666365300000|2022-10-21 15:15:00|44697|44662|44788|44737|44804|44743|44689|44644|3451
1666365600000|2022-10-21 15:20:00|44804|44738|44790|44728|44880|44838|44731|44715|10342
1666365900000|2022-10-21 15:25:00|44796|44729|44751|44708|44804|44767|44719|44659|4633
1666366200000|2022-10-21 15:30:00|44750|44707|44932|44897|44932|44899|44750|44707|9445
1666366500000|2022-10-21 15:35:00|44931|44898|44966|44915|44999|44960|44890|44838|22023
1666366800000|2022-10-21 15:40:00|44967|44916|45147|45109|45200|45124|44909|44852|28705
1666367100000|2022-10-21 15:45:00|45148|45110|45148|45081|45199|45166|45083|45025|4384
1666367400000|2022-10-21 15:50:00|45147|45082|45185|45152|45199|45158|45089|45055|6456
1666367700000|2022-10-21 15:55:00|45186|45153|45251|45216|45251|45227|45174|45153|6445
1666368000000|2022-10-21 16:00:00|45275|45217|45347|45299|45367|45320|45260|45217|10491
1666368300000|2022-10-21 16:05:00|45348|45300|45243|45211|45348|45307|45243|45209|17012
1666368600000|2022-10-21 16:10:00|45215|45210|45227|45193|45300|45254|45209|45169|8266
1666368900000|2022-10-21 16:15:00|45220|45194|45184|45154|45268|45220|45175|45144|5312
1666369200000|2022-10-21 16:20:00|45183|45152|45284|45251|45285|45252|45151|45110|2281
1666369500000|2022-10-21 16:25:00|45277|45242|45152|45121|45293|45245|45135|45100|8093
1666369800000|2022-10-21 16:30:00|45160|45126|45228|45193|45266|45245|45131|45104|5563
1666370100000|2022-10-21 16:35:00|45227|45194|45209|45172|45300|45265|45192|45142|4589
1666370400000|2022-10-21 16:40:00|45208|45173|45278|45246|45300|45268|45200|45170|8149
1666370700000|2022-10-21 16:45:00|45286|45252|45310|45284|45367|45331|45286|45252|8520
1666371000000|2022-10-21 16:50:00|45312|45282|45310|45285|45324|45297|45300|45271|4609
1666371300000|2022-10-21 16:55:00|45296|45286|45271|45249|45334|45311|45241|45188|12119
1666371600000|2022-10-21 17:00:00|45275|45260|45329|45301|45340|45317|45275|45245|4032
1666371900000|2022-10-21 17:05:00|45323|45300|45291|45265|45330|45300|45285|45262|3870
1666372200000|2022-10-21 17:10:00|45299|45275|45228|45192|45330|45285|45228|45185|3842
1666372500000|2022-10-21 17:15:00|45227|45204|45256|45230|45256|45238|45207|45163|7993
1666372800000|2022-10-21 17:20:00|45253|45211|45192|45150|45253|45211|45140|45100|7238
1666373100000|2022-10-21 17:25:00|45191|45151|45246|45200|45297|45254|45164|45140|15366
1666373400000|2022-10-21 17:30:00|45245|45202|45281|45255|45299|45265|45237|45182|3823
1666373700000|2022-10-21 17:35:00|45284|45256|45258|45224|45299|45271|45240|45207|2525
1666374000000|2022-10-21 17:40:00|45266|45225|45218|45170|45288|45253|45200|45161|3730
1666374300000|2022-10-21 17:45:00|45217|45162|45241|45216|45249|45219|45209|45161|3775
1666374600000|2022-10-21 17:50:00|45242|45217|45165|45138|45249|45221|45161|45121|8299
1666374900000|2022-10-21 17:55:00|45164|45139|45180|45152|45227|45201|45140|45109|5365
1666375200000|2022-10-21 18:00:00|45182|45153|45228|45196|45243|45201|45156|45121|4888
1666375500000|2022-10-21 18:05:00|45222|45186|45206|45183|45228|45202|45190|45160|2527
1666375800000|2022-10-21 18:10:00|45216|45184|45224|45201|45247|45211|45192|45180|3161
1666618200000|2022-10-24 13:30:00|46000|45646|46144|46100|46196|46125|45766|45615|57375
1666618500000|2022-10-24 13:35:00|46135|46080|46148|46102|46286|46216|46027|45954|22445
1666618800000|2022-10-24 13:40:00|46147|46068|46105|46031|46179|46093|45990|45970|23743
1666619100000|2022-10-24 13:45:00|46135|46032|46052|46000|46300|46247|46052|45970|19145
1666619400000|2022-10-24 13:50:00|46056|45980|46168|46122|46187|46137|46052|45980|8707
1666619700000|2022-10-24 13:55:00|46179|46123|46400|46334|46400|46357|46179|46123|34253
1666620000000|2022-10-24 14:00:00|46399|46335|46290|46217|46400|46357|46142|46098|21253
1666620300000|2022-10-24 14:05:00|46291|46218|46273|46223|46399|46330|46227|46160|33423
1666620600000|2022-10-24 14:10:00|46245|46224|46370|46313|46371|46330|46158|46120|14288
1666620900000|2022-10-24 14:15:00|46369|46314|46461|46428|46497|46450|46277|46217|23957
1666621200000|2022-10-24 14:20:00|46460|46411|46308|46253|46461|46411|46266|46195|21106
1666621500000|2022-10-24 14:25:00|46307|46246|46437|46388|46445|46411|46235|46200|16094
1666621800000|2022-10-24 14:30:00|46436|46389|46557|46505|46567|46525|46402|46358|31806
1666622100000|2022-10-24 14:35:00|46556|46506|46587|46550|46628|46599|46530|46498|21268
1666622400000|2022-10-24 14:40:00|46595|46560|46330|46284|46628|46588|46319|46270|12571
1666622700000|2022-10-24 14:45:00|46329|46283|46358|46309|46379|46322|46220|46162|9087
1666623000000|2022-10-24 14:50:00|46357|46301|46375|46325|46456|46416|46260|46244|14749
1666623300000|2022-10-24 14:55:00|46398|46326|46382|46311|46438|46377|46289|46237|5087
1666623600000|2022-10-24 15:00:00|46381|46312|46343|46280|46381|46318|46270|46204|6094
1666623900000|2022-10-24 15:05:00|46342|46281|46226|46174|46343|46284|46189|46137|8341
1666624200000|2022-10-24 15:10:00|46225|46175|46274|46231|46316|46253|46205|46175|8156
1666624500000|2022-10-24 15:15:00|46271|46225|46204|46151|46284|46232|46176|46143|12038
1666624800000|2022-10-24 15:20:00|46205|46152|46257|46214|46304|46261|46190|46152|5939
1666625100000|2022-10-24 15:25:00|46256|46215|46281|46238|46356|46299|46220|46173|9817
1666625400000|2022-10-24 15:30:00|46280|46204|46291|46248|46320|46299|46220|46167|4488
1666625700000|2022-10-24 15:35:00|46288|46249|46479|46438|46481|46438|46288|46249|7392
1666626000000|2022-10-24 15:40:00|46480|46439|46471|46439|46517|46504|46453|46407|10425
1666626300000|2022-10-24 15:45:00|46472|46440|46625|46586|46626|46593|46467|46406|6561
1666626600000|2022-10-24 15:50:00|46624|46587|46539|46509|46631|46595|46519|46477|19304
1666626900000|2022-10-24 15:55:00|46538|46510|46384|46335|46538|46511|46364|46333|23944
1666627200000|2022-10-24 16:00:00|46383|46336|46271|46229|46383|46337|46207|46168|15616
1666627500000|2022-10-24 16:05:00|46270|46231|46206|46160|46271|46235|46191|46150|7058
1666627800000|2022-10-24 16:10:00|46207|46161|46180|46150|46241|46204|46180|46150|10868
1666628100000|2022-10-24 16:15:00|46179|46125|46114|46084|46179|46126|46031|46009|19778
1666628400000|2022-10-24 16:20:00|46123|46087|46224|46187|46276|46242|46122|46063|11254
1666628700000|2022-10-24 16:25:00|46223|46154|46202|46160|46287|46255|46202|46152|7836
1666629000000|2022-10-24 16:30:00|46211|46161|46239|46194|46264|46246|46202|46161|3107
1666629300000|2022-10-24 16:35:00|46238|46195|46218|46187|46240|46210|46212|46176|3187
1666629600000|2022-10-24 16:40:00|46217|46188|46200|46168|46250|46226|46133|46113|6276
1666629900000|2022-10-24 16:45:00|46199|46169|46157|46115|46224|46186|46157|46108|4166
1666630200000|2022-10-24 16:50:00|46159|46116|46194|46164|46196|46186|46146|46097|10186
1666630500000|2022-10-24 16:55:00|46200|46165|46121|46077|46237|46200|46104|46054|7867
1666630800000|2022-10-24 17:00:00|46120|46069|46024|46008|46120|46072|46024|46007|6022
1666631100000|2022-10-24 17:05:00|46008|46000|45975|45947|46032|46005|45935|45911|18880
1666631400000|2022-10-24 17:10:00|45972|45944|45813|45771|45972|45945|45798|45736|14641
1666631700000|2022-10-24 17:15:00|45823|45772|45697|45645|45848|45801|45693|45644|9934
1666632000000|2022-10-24 17:20:00|45696|45647|45724|45681|45751|45700|45671|45624|14505
1666632300000|2022-10-24 17:25:00|45729|45682|45780|45709|45786|45755|45704|45677|29968
1666632600000|2022-10-24 17:30:00|45779|45710|45700|45678|45779|45717|45676|45636|12118
1666632900000|2022-10-24 17:35:00|45699|45679|45727|45691|45736|45708|45679|45660|10108
1666633200000|2022-10-24 17:40:00|45726|45692|45740|45709|45810|45769|45723|45690|28194
1666633500000|2022-10-24 17:45:00|45739|45702|45663|45636|45761|45732|45650|45636|14615
1666633800000|2022-10-24 17:50:00|45662|45637|45678|45642|45756|45704|45662|45636|6814
1666634100000|2022-10-24 17:55:00|45680|45643|45707|45685|45742|45699|45680|45643|5355
1666634400000|2022-10-24 18:00:00|45713|45686|45763|45734|45818|45783|45705|45663|11564
1666634700000|2022-10-24 18:05:00|45764|45735|45750|45730|45795|45750|45744|45716|10351
1666635000000|2022-10-24 18:10:00|45749|45718|45702|45658|45750|45720|45620|45607|11120
1666635300000|2022-10-24 18:15:00|45701|45659|45597|45569|45701|45677|45597|45565|7047
1666635600000|2022-10-24 18:20:00|45604|45581|45600|45581|45618|45598|45580|45555|5121
1666635900000|2022-10-24 18:25:00|45599|45579|45652|45634|45674|45645|45599|45569|6630
1666636200000|2022-10-24 18:30:00|45651|45636|45661|45641|45668|45651|45647|45627|2467
1666636500000|2022-10-24 18:35:00|45660|45642|45600|45583|45661|45642|45582|45571|9521
1666636800000|2022-10-24 18:40:00|45605|45584|45698|45668|45756|45693|45599|45581|15367
1666637100000|2022-10-24 18:45:00|45697|45667|45684|45653|45698|45672|45657|45636|5248
1666637400000|2022-10-24 18:50:00|45683|45651|45705|45692|45751|45712|45666|45641|11488
1666637700000|2022-10-24 18:55:00|45703|45689|45738|45714|45787|45748|45700|45675|7786
1666638000000|2022-10-24 19:00:00|45739|45713|45758|45733|45806|45759|45695|45671|16854
1666638300000|2022-10-24 19:05:00|45757|45732|45690|45667|45758|45732|45685|45665|2104
1666638600000|2022-10-24 19:10:00|45689|45668|45710|45688|45745|45722|45688|45665|9677
1666638900000|2022-10-24 19:15:00|45709|45689|45750|45729|45766|45736|45709|45688|8383
1666639200000|2022-10-24 19:20:00|45745|45730|45780|45761|45780|45764|45745|45730|8418
1666639500000|2022-10-24 19:25:00|45779|45760|45786|45767|45824|45798|45773|45760|6165
1666639800000|2022-10-24 19:30:00|45785|45764|45749|45739|45785|45764|45720|45703|9050
1666640100000|2022-10-24 19:35:00|45748|45735|45763|45746|45775|45752|45725|45709|8792
1666640400000|2022-10-24 19:40:00|45761|45747|45738|45719|45761|45750|45730|45717|10383
1666640700000|2022-10-24 19:45:00|45729|45720|45715|45696|45803|45775|45705|45673|17064
1666641000000|2022-10-24 19:50:00|45721|45697|45660|45644|45728|45711|45654|45641|21071
1666641300000|2022-10-24 19:55:00|45659|45642|45751|45747|45763|45749|45638|45604|50902
1666704600000|2022-10-25 13:30:00|45600|45325|45915|45772|45940|45779|45269|45200|40446
1666704900000|2022-10-25 13:35:00|45910|45771|45788|45660|45947|45851|45559|45507|32345
1666705200000|2022-10-25 13:40:00|45787|45661|45881|45764|45900|45835|45717|45661|9227
1666705500000|2022-10-25 13:45:00|45880|45765|45984|45922|46000|45971|45858|45765|8177
1666705800000|2022-10-25 13:50:00|45983|45923|46125|46018|46166|46087|45982|45922|19166
1666706100000|2022-10-25 13:55:00|46121|46019|46221|46132|46294|46207|46109|46019|10554
1666706400000|2022-10-25 14:00:00|46200|46133|45927|45864|46237|46187|45906|45860|10653
1666706700000|2022-10-25 14:05:00|45926|45862|46000|45949|46000|45953|45820|45776|17887
1666707000000|2022-10-25 14:10:00|45999|45950|46095|46025|46096|46032|45987|45873|7218
1666707300000|2022-10-25 14:15:00|46094|46027|46086|46024|46162|46110|46000|45935|6246
1666707600000|2022-10-25 14:20:00|46129|46026|46124|46106|46155|46106|46062|46023|6807
1666707900000|2022-10-25 14:25:00|46125|46107|46173|46117|46246|46205|46125|46096|13346
1666708200000|2022-10-25 14:30:00|46172|46118|46035|45990|46174|46120|46001|45930|3990
1666708500000|2022-10-25 14:35:00|46038|45982|46164|46115|46168|46120|46007|45982|6298
1666708800000|2022-10-25 14:40:00|46160|46116|46200|46160|46200|46160|46120|46094|7401
1666709100000|2022-10-25 14:45:00|46199|46161|46114|46083|46245|46184|46093|46056|7734
1666709400000|2022-10-25 14:50:00|46124|46085|46190|46164|46200|46182|46109|46078|4796
1666709700000|2022-10-25 14:55:00|46199|46152|46173|46128|46199|46152|46100|46074|4013
1666710000000|2022-10-25 15:00:00|46172|46130|46249|46216|46288|46240|46170|46130|9009
1666710300000|2022-10-25 15:05:00|46279|46217|46291|46252|46362|46332|46241|46198|12645
1666710600000|2022-10-25 15:10:00|46281|46251|46302|46281|46333|46302|46259|46222|8470
1666710900000|2022-10-25 15:15:00|46301|46265|46304|46264|46375|46334|46289|46257|14528
1666711200000|2022-10-25 15:20:00|46303|46265|46267|46233|46318|46265|46238|46192|7599
1666711500000|2022-10-25 15:25:00|46270|46239|46110|46084|46277|46242|46110|46083|15565
1666711800000|2022-10-25 15:30:00|46108|46085|46126|46092|46207|46151|46093|46062|7786
1666712100000|2022-10-25 15:35:00|46124|46090|46059|46019|46124|46090|46036|46013|7717
1666712400000|2022-10-25 15:40:00|46056|46024|46062|46046|46152|46107|46045|46024|10389
1666712700000|2022-10-25 15:45:00|46061|46044|46022|45993|46065|46046|46010|45979|9227
1666713000000|2022-10-25 15:50:00|46021|45994|45992|45956|46079|46030|45961|45951|13207
1666713300000|2022-10-25 15:55:00|45991|45952|45983|45955|46000|45971|45941|45923|14475
1666713600000|2022-10-25 16:00:00|45984|45956|46019|45989|46061|46028|45984|45956|14040
1666713900000|2022-10-25 16:05:00|46024|45990|45998|45954|46041|45996|45971|45948|6239
1666714200000|2022-10-25 16:10:00|46028|45968|45997|45966|46081|46041|45997|45964|10091
1666714500000|2022-10-25 16:15:00|45992|45967|46006|45980|46033|45985|45949|45928|16146
1666714800000|2022-10-25 16:20:00|46000|45976|45945|45911|46006|45980|45945|45910|6456
1666715100000|2022-10-25 16:25:00|45940|45910|45905|45862|45945|45910|45889|45858|5402
1666715400000|2022-10-25 16:30:00|45904|45861|45906|45884|45934|45895|45867|45834|7241
1666715700000|2022-10-25 16:35:00|45898|45889|45911|45883|45929|45898|45889|45872|5587
1666716000000|2022-10-25 16:40:00|45910|45880|45987|45964|46010|45967|45909|45880|15333
1666716300000|2022-10-25 16:45:00|46006|45965|45981|45955|46006|45976|45956|45936|5949
1666716600000|2022-10-25 16:50:00|45975|45953|45931|45915|46000|45966|45929|45911|13458
1666716900000|2022-10-25 16:55:00|45924|45916|45929|45894|45937|45916|45897|45870|9905
1666717200000|2022-10-25 17:00:00|45928|45895|45861|45837|45929|45902|45861|45836|6557
1666717500000|2022-10-25 17:05:00|45876|45838|45896|45873|45927|45902|45876|45837|4263
1666717800000|2022-10-25 17:10:00|45877|45872|45930|45909|45934|45909|45877|45871|3723
1666718100000|2022-10-25 17:15:00|45927|45908|45891|45872|45927|45908|45864|45823|9359
1666718400000|2022-10-25 17:20:00|45881|45871|45847|45818|45881|45871|45830|45801|4318
1666718700000|2022-10-25 17:25:00|45835|45819|45861|45836|45906|45890|45835|45819|9282
1666719000000|2022-10-25 17:30:00|45869|45841|45877|45851|45891|45862|45836|45811|8355
1666719300000|2022-10-25 17:35:00|45876|45849|45767|45747|45877|45849|45767|45744|7976
1666719600000|2022-10-25 17:40:00|45752|45751|45766|45740|45770|45751|45748|45712|12241
1666719900000|2022-10-25 17:45:00|45760|45741|45785|45755|45785|45763|45732|45725|7791
1666720200000|2022-10-25 17:50:00|45777|45756|45812|45769|45813|45785|45772|45756|5283
1666720500000|2022-10-25 17:55:00|45811|45774|45835|45808|45858|45823|45799|45774|6243
1666720800000|2022-10-25 18:00:00|45826|45809|45820|45789|45848|45828|45800|45769|4430
1666721100000|2022-10-25 18:05:00|45819|45788|45830|45812|45856|45827|45793|45785|3636
1666721400000|2022-10-25 18:10:00|45829|45810|45813|45794|45840|45812|45807|45794|2606
1666721700000|2022-10-25 18:15:00|45807|45803|45826|45797|45975|45903|45807|45795|8755
1666722000000|2022-10-25 18:20:00|45834|45809|45819|45793|45856|45834|45792|45787|14909
1666722300000|2022-10-25 18:25:00|45818|45794|45790|45758|45818|45794|45762|45733|5926
1666722600000|2022-10-25 18:30:00|45789|45759|45784|45762|45799|45770|45765|45741|4042
1666722900000|2022-10-25 18:35:00|45773|45763|45746|45730|45784|45773|45731|45728|5082
1666723200000|2022-10-25 18:40:00|45745|45728|45708|45686|45745|45728|45678|45663|6542
1666723500000|2022-10-25 18:45:00|45709|45683|45738|45710|45746|45710|45685|45677|3664
1666723800000|2022-10-25 18:50:00|45737|45707|45730|45717|45745|45722|45709|45706|3917
1666724100000|2022-10-25 18:55:00|45743|45713|45675|45650|45743|45713|45668|45650|4595
1666724400000|2022-10-25 19:00:00|45699|45658|45685|45669|45702|45682|45673|45658|4200
1666724700000|2022-10-25 19:05:00|45691|45670|45702|45679|45702|45688|45681|45670|7369
1666725000000|2022-10-25 19:10:00|45709|45680|45756|45737|45760|45741|45709|45680|7291
1666725300000|2022-10-25 19:15:00|45760|45738|45756|45730|45760|45738|45740|45722|5983
1666725600000|2022-10-25 19:20:00|45758|45731|45888|45861|45892|45862|45758|45730|3862
1666725900000|2022-10-25 19:25:00|45887|45862|45909|45889|45909|45889|45810|45802|12704
1666726200000|2022-10-25 19:30:00|45914|45890|45938|45912|46000|45976|45914|45889|12291
1666726500000|2022-10-25 19:35:00|45912|45911|45966|45946|45972|45950|45902|45878|7120
1666726800000|2022-10-25 19:40:00|45968|45956|45988|45969|46000|45982|45935|45930|11475
1666727100000|2022-10-25 19:45:00|45987|45960|45989|45959|46000|45988|45944|45936|17853
1666727400000|2022-10-25 19:50:00|45983|45958|45956|45940|46014|45994|45952|45868|19237
1666727700000|2022-10-25 19:55:00|45955|45945|45999|45982|46020|46011|45941|45925|68393
1666791000000|2022-10-26 13:30:00|46200|46070|46599|46516|46777|46651|46200|45773|36931
1666791300000|2022-10-26 13:35:00|46598|46523|46685|46553|46700|46628|46539|46491|10347
1666791600000|2022-10-26 13:40:00|46690|46554|46608|46488|46780|46730|46577|46486|23464
1666791900000|2022-10-26 13:45:00|46607|46489|46174|46107|46607|46521|46174|46107|13741
1666792200000|2022-10-26 13:50:00|46173|46108|46188|46108|46243|46169|46100|46055|9019
1666792500000|2022-10-26 13:55:00|46187|46109|46494|46433|46500|46463|46187|46109|8381
1666792800000|2022-10-26 14:00:00|46500|46463|46711|46664|46711|46675|46500|46463|18447
1666793100000|2022-10-26 14:05:00|46710|46663|46935|46873|46935|46873|46681|46624|16931
1666793400000|2022-10-26 14:10:00|46934|46874|46900|46839|46935|46894|46771|46676|14702
1666793700000|2022-10-26 14:15:00|46899|46840|47026|46976|47043|46996|46880|46827|28031
1666794000000|2022-10-26 14:20:00|47025|46974|46822|46755|47038|46976|46817|46743|14157
1666794300000|2022-10-26 14:25:00|46823|46756|46807|46758|46890|46842|46777|46748|4127
1666794600000|2022-10-26 14:30:00|46806|46759|46834|46786|46844|46813|46763|46708|9947
1666794900000|2022-10-26 14:35:00|46833|46787|46825|46794|46844|46821|46778|46717|4124
1666795200000|2022-10-26 14:40:00|46834|46795|46792|46726|46839|46807|46710|46677|5989
1666795500000|2022-10-26 14:45:00|46791|46727|46671|46622|46800|46750|46652|46586|7606
1666795800000|2022-10-26 14:50:00|46665|46623|46747|46710|46750|46710|46648|46597|8628
1666796100000|2022-10-26 14:55:00|46745|46711|46776|46723|46840|46803|46704|46650|7577
1666796400000|2022-10-26 15:00:00|46775|46692|46892|46846|46920|46887|46769|46692|5747
1666796700000|2022-10-26 15:05:00|46891|46847|46892|46849|46935|46884|46843|46800|6522
1666797000000|2022-10-26 15:10:00|46913|46850|47012|46962|47025|46992|46908|46850|11379
1666797300000|2022-10-26 15:15:00|47030|46963|46924|46880|47072|47041|46924|46879|16211
1666797600000|2022-10-26 15:20:00|46923|46881|46999|46955|47007|46966|46923|46879|4356
1666797900000|2022-10-26 15:25:00|46998|46956|46933|46885|46998|46957|46907|46879|6652
1666798200000|2022-10-26 15:30:00|46932|46879|46943|46911|46990|46938|46899|46877|6109
1666798500000|2022-10-26 15:35:00|46953|46912|46992|46950|47000|46954|46937|46899|7320
1666798800000|2022-10-26 15:40:00|46991|46951|46922|46887|47011|46988|46910|46877|4813
1666799100000|2022-10-26 15:45:00|46921|46888|46871|46846|46921|46888|46830|46800|5910
1666799400000|2022-10-26 15:50:00|46899|46854|46827|46794|46913|46871|46783|46740|11071
1666799700000|2022-10-26 15:55:00|46829|46795|46884|46844|46908|46882|46810|46787|18856
1666800000000|2022-10-26 16:00:00|46885|46842|46970|46929|46999|46954|46883|46842|4327
1666800300000|2022-10-26 16:05:00|46964|46949|46864|46828|46992|46960|46831|46792|7061
1666800600000|2022-10-26 16:10:00|46863|46834|46828|46792|46891|46849|46797|46759|3754
1666800900000|2022-10-26 16:15:00|46824|46793|46852|46822|46853|46836|46814|46773|7044
1666801200000|2022-10-26 16:20:00|46860|46823|46833|46803|46868|46837|46833|46801|4230
1666801500000|2022-10-26 16:25:00|46832|46802|46802|46762|46836|46802|46770|46740|5901
1666801800000|2022-10-26 16:30:00|46811|46763|46842|46811|46875|46831|46794|46763|5119
1666802100000|2022-10-26 16:35:00|46847|46823|46778|46748|46876|46832|46770|46740|7220
1666802400000|2022-10-26 16:40:00|46789|46754|46760|46726|46862|46808|46760|46724|5128
1666802700000|2022-10-26 16:45:00|46759|46725|46670|46645|46759|46736|46670|46645|7077
1666803000000|2022-10-26 16:50:00|46669|46634|46643|46617|46670|46645|46625|46606|4551
1666803300000|2022-10-26 16:55:00|46661|46623|46586|46551|46698|46648|46550|46502|4532
1666803600000|2022-10-26 17:00:00|46589|46552|46677|46620|46692|46653|46550|46505|3552
1666803900000|2022-10-26 17:05:00|46676|46621|46665|46633|46698|46667|46659|46619|3580
1666804200000|2022-10-26 17:10:00|46682|46634|46650|46619|46682|46669|46636|46600|3280
1666804500000|2022-10-26 17:15:00|46649|46620|46668|46646|46688|46664|46645|46601|3412
1666804800000|2022-10-26 17:20:00|46667|46645|46773|46732|46779|46743|46649|46617|5229
1666805100000|2022-10-26 17:25:00|46772|46714|46693|46652|46772|46714|46683|46632|2467
1666805400000|2022-10-26 17:30:00|46692|46655|46664|46639|46696|46687|46660|46613|2005
1666805700000|2022-10-26 17:35:00|46672|46640|46634|46604|46679|46642|46628|46600|3701
1666806000000|2022-10-26 17:40:00|46633|46601|46550|46520|46633|46611|46505|46465|9773
1666806300000|2022-10-26 17:45:00|46563|46521|46529|46495|46563|46545|46525|46471|2085
1666806600000|2022-10-26 17:50:00|46534|46496|46551|46526|46578|46562|46534|46496|6857
1666806900000|2022-10-26 17:55:00|46550|46517|46454|46423|46550|46517|46454|46423|6091
1666807200000|2022-10-26 18:00:00|46453|46424|46421|46391|46475|46448|46414|46384|5948
1666807500000|2022-10-26 18:05:00|46420|46376|46397|46359|46420|46392|46386|46357|5302
1666807800000|2022-10-26 18:10:00|46396|46357|46411|46384|46421|46388|46369|46344|5171
1666808100000|2022-10-26 18:15:00|46410|46381|46375|46351|46410|46386|46365|46323|4278
1666808400000|2022-10-26 18:20:00|46360|46347|46301|46269|46376|46347|46289|46264|10167
1666808700000|2022-10-26 18:25:00|46300|46270|46278|46254|46329|46304|46267|46246|7337
1666809000000|2022-10-26 18:30:00|46277|46264|46221|46187|46277|46264|46221|46185|5529
1666809300000|2022-10-26 18:35:00|46220|46188|46259|46235|46285|46270|46203|46172|11332
1666809600000|2022-10-26 18:40:00|46258|46237|46245|46214|46297|46256|46230|46196|5304
1666809900000|2022-10-26 18:45:00|46244|46215|46238|46211|46269|46233|46221|46182|3230
1666810200000|2022-10-26 18:50:00|46237|46201|46256|46235|46266|46236|46228|46187|6085
1666810500000|2022-10-26 18:55:00|46255|46222|46242|46224|46282|46237|46205|46172|9004
1666810800000|2022-10-26 19:00:00|46241|46223|46209|46182|46244|46225|46206|46179|5762
1666811100000|2022-10-26 19:05:00|46208|46183|46301|46269|46302|46269|46200|46182|5777
1666811400000|2022-10-26 19:10:00|46307|46268|46276|46256|46307|46274|46251|46237|4684
1666811700000|2022-10-26 19:15:00|46275|46255|46320|46297|46328|46306|46264|46237|7908
1666812000000|2022-10-26 19:20:00|46319|46292|46254|46236|46320|46307|46252|46225|3924
1666812300000|2022-10-26 19:25:00|46261|46238|46283|46273|46301|46283|46227|46202|6761
1666812600000|2022-10-26 19:30:00|46284|46272|46319|46290|46320|46310|46279|46256|11321
1666812900000|2022-10-26 19:35:00|46318|46289|46334|46310|46339|46319|46306|46284|10014
1666813200000|2022-10-26 19:40:00|46331|46311|46394|46381|46395|46381|46320|46311|12392
1666813500000|2022-10-26 19:45:00|46393|46377|46331|46311|46434|46409|46313|46292|21880
1666813800000|2022-10-26 19:50:00|46330|46309|46357|46335|46376|46345|46297|46276|19606
1666814100000|2022-10-26 19:55:00|46356|46334|46256|46235|46356|46337|46224|46204|45211
1666877400000|2022-10-27 13:30:00|46710|46158|46753|46644|46944|46833|46477|46158|33556
1666877700000|2022-10-27 13:35:00|46784|46661|46729|46653|46880|46791|46638|46531|14375
1666878000000|2022-10-27 13:40:00|46728|46680|46932|46835|46995|46907|46658|46596|15790
1666878300000|2022-10-27 13:45:00|46931|46836|46779|46713|46932|46867|46598|46544|13314
1666878600000|2022-10-27 13:50:00|46778|46714|47060|47002|47100|47041|46778|46713|12117
1666878900000|2022-10-27 13:55:00|47059|47003|47002|46966|47089|47053|46898|46822|13791
1666879200000|2022-10-27 14:00:00|47001|46962|47199|47151|47200|47151|46979|46948|14257
1666879500000|2022-10-27 14:05:00|47198|47150|47261|47199|47310|47274|47135|47070|18627
1666879800000|2022-10-27 14:10:00|47250|47200|47299|47251|47398|47334|47172|47149|8325
1666880100000|2022-10-27 14:15:00|47298|47252|47164|47117|47320|47275|47146|47073|11219
1666880400000|2022-10-27 14:20:00|47167|47118|47076|47013|47212|47163|47074|47005|11894
1666880700000|2022-10-27 14:25:00|47075|47014|47224|47169|47251|47219|47053|47000|10807
1666881000000|2022-10-27 14:30:00|47223|47170|47194|47139|47251|47236|47150|47089|5379
1666881300000|2022-10-27 14:35:00|47193|47140|47228|47170|47241|47187|47107|47050|4988
1666881600000|2022-10-27 14:40:00|47222|47169|47089|47050|47222|47169|47083|47050|6293
1666881900000|2022-10-27 14:45:00|47088|47027|47035|47009|47088|47040|46989|46935|9365
1666882200000|2022-10-27 14:50:00|47048|47010|47066|47030|47200|47173|47019|47009|9159
1666882500000|2022-10-27 14:55:00|47063|47009|47066|47021|47146|47096|47046|47009|4689
1666882800000|2022-10-27 15:00:00|47064|47022|47106|47070|47117|47081|46961|46930|4139
1666883100000|2022-10-27 15:05:00|47099|47036|47015|46968|47105|47038|46979|46939|3304
1666883400000|2022-10-27 15:10:00|47014|46967|47000|46967|47064|47027|46982|46942|2944
1666883700000|2022-10-27 15:15:00|46999|46968|46976|46948|47000|46974|46944|46913|2237
1666884000000|2022-10-27 15:20:00|46975|46949|47000|46980|47027|46989|46956|46933|3533
1666884300000|2022-10-27 15:25:00|47012|46981|47017|46987|47023|46990|46941|46900|4006
1666884600000|2022-10-27 15:30:00|47016|46986|46976|46937|47050|47025|46976|46918|5855
1666884900000|2022-10-27 15:35:00|46975|46938|46989|46963|47026|46984|46933|46889|4956
1666885200000|2022-10-27 15:40:00|46984|46943|46869|46832|46984|46943|46825|46801|5219
1666885500000|2022-10-27 15:45:00|46860|46831|46900|46873|46900|46881|46838|46800|2471
1666885800000|2022-10-27 15:50:00|46908|46874|46969|46934|46974|46937|46900|46873|7181
1666886100000|2022-10-27 15:55:00|46970|46933|46967|46942|46970|46950|46915|46866|3785
1666886400000|2022-10-27 16:00:00|46974|46947|47051|47016|47066|47039|46946|46899|7384
1666886700000|2022-10-27 16:05:00|47050|47015|46979|46940|47050|47015|46966|46912|1925
1666887000000|2022-10-27 16:10:00|46967|46893|46972|46940|46993|46970|46943|46893|3985
1666887300000|2022-10-27 16:15:00|46965|46942|46991|46962|47003|46962|46954|46920|4370
1666887600000|2022-10-27 16:20:00|47003|46970|46915|46879|47003|46971|46887|46839|2944
1666887900000|2022-10-27 16:25:00|46914|46871|46789|46755|46923|46871|46788|46750|4210
1666888200000|2022-10-27 16:30:00|46788|46752|46795|46767|46816|46790|46785|46752|3521
1666888500000|2022-10-27 16:35:00|46794|46762|46880|46849|46880|46849|46794|46753|5601
1666888800000|2022-10-27 16:40:00|46873|46850|46921|46893|46922|46893|46848|46832|5042
1666889100000|2022-10-27 16:45:00|46920|46894|46965|46946|46999|46968|46920|46876|7627
1666889400000|2022-10-27 16:50:00|46964|46915|47018|46988|47018|46988|46949|46915|3268
1666889700000|2022-10-27 16:55:00|47017|46989|47189|47146|47194|47154|46991|46969|15454
1666890000000|2022-10-27 17:00:00|47188|47147|47145|47110|47188|47157|47098|47047|7701
1666890300000|2022-10-27 17:05:00|47144|47111|47188|47159|47199|47167|47101|47078|5213
1666890600000|2022-10-27 17:10:00|47187|47158|47167|47140|47194|47165|47126|47081|2884
1666890900000|2022-10-27 17:15:00|47171|47141|47172|47147|47199|47147|47110|47082|6437
1666891200000|2022-10-27 17:20:00|47178|47148|47229|47206|47249|47218|47172|47148|7040
1666891500000|2022-10-27 17:25:00|47233|47207|47254|47241|47254|47241|47228|47207|7056
1666891800000|2022-10-27 17:30:00|47253|47242|47249|47231|47275|47257|47208|47198|18109
1666892100000|2022-10-27 17:35:00|47250|47240|47312|47291|47334|47319|47250|47231|16888
1666892400000|2022-10-27 17:40:00|47303|47272|47310|47287|47334|47314|47293|47272|8824
1666892700000|2022-10-27 17:45:00|47309|47273|47229|47213|47309|47275|47229|47200|11443
1666893000000|2022-10-27 17:50:00|47225|47212|47216|47184|47234|47226|47206|47184|13066
1666893300000|2022-10-27 17:55:00|47215|47185|47260|47235|47260|47235|47201|47184|6467
1666893600000|2022-10-27 18:00:00|47259|47236|47309|47296|47334|47304|47255|47236|6085
1666893900000|2022-10-27 18:05:00|47308|47293|47365|47346|47366|47346|47297|47283|10184
1666894200000|2022-10-27 18:10:00|47364|47341|47370|47350|47372|47351|47324|47320|4270
1666894500000|2022-10-27 18:15:00|47372|47351|47403|47385|47432|47406|47363|47351|9569
1666894800000|2022-10-27 18:20:00|47398|47377|47424|47398|47429|47399|47375|47350|8049
1666895100000|2022-10-27 18:25:00|47417|47399|47388|47370|47427|47412|47388|47361|14095
1666895400000|2022-10-27 18:30:00|47402|47371|47401|47375|47402|47378|47360|47318|5444
1666895700000|2022-10-27 18:35:00|47396|47380|47335|47311|47396|47380|47322|47292|4200
1666896000000|2022-10-27 18:40:00|47334|47310|47315|47294|47362|47350|47315|47281|9436
1666896300000|2022-10-27 18:45:00|47320|47297|47283|47260|47339|47323|47281|47258|4195
1666896600000|2022-10-27 18:50:00|47280|47244|47318|47291|47328|47295|47280|47236|6255
1666896900000|2022-10-27 18:55:00|47317|47278|47225|47199|47317|47281|47211|47192|5923
1666897200000|2022-10-27 19:00:00|47224|47198|47273|47242|47325|47290|47224|47198|4166
1666897500000|2022-10-27 19:05:00|47272|47224|47240|47199|47295|47258|47233|47195|4618
1666897800000|2022-10-27 19:10:00|47253|47200|47261|47235|47270|47249|47217|47192|5547
1666898100000|2022-10-27 19:15:00|47260|47236|47244|47225|47292|47280|47242|47223|4136
1666898400000|2022-10-27 19:20:00|47243|47224|47263|47231|47287|47261|47242|47207|5023
1666898700000|2022-10-27 19:25:00|47262|47233|47195|47175|47272|47255|47181|47172|9933
1666899000000|2022-10-27 19:30:00|47185|47172|47261|47241|47300|47286|47182|47172|13091
1666899300000|2022-10-27 19:35:00|47260|47230|47224|47208|47277|47256|47224|47201|5842
1666899600000|2022-10-27 19:40:00|47223|47209|47222|47200|47266|47245|47196|47188|7872
1666899900000|2022-10-27 19:45:00|47220|47199|47226|47205|47238|47222|47172|47155|15584
1666900200000|2022-10-27 19:50:00|47227|47207|47173|47153|47270|47224|47151|47125|36301
1666900500000|2022-10-27 19:55:00|47172|47154|47222|47213|47236|47221|47156|47152|50345
1666963800000|2022-10-28 13:30:00|47400|47194|47564|47455|47600|47553|47305|47194|43117
1666964100000|2022-10-28 13:35:00|47530|47452|47600|47542|47600|47542|47251|47193|12611
1666964400000|2022-10-28 13:40:00|47630|47560|47536|47470|47688|47612|47427|47358|22319
1666964700000|2022-10-28 13:45:00|47576|47497|47846|47772|47860|47818|47558|47470|11822
1666965000000|2022-10-28 13:50:00|47842|47773|48060|48000|48090|48027|47836|47773|20632
1666965300000|2022-10-28 13:55:00|48056|48037|48245|48202|48300|48259|48056|48037|38229
1666965600000|2022-10-28 14:00:00|48253|48211|48359|48286|48420|48399|48095|48052|41081
1666965900000|2022-10-28 14:05:00|48338|48295|48246|48180|48378|48338|48102|48022|22088
1666966200000|2022-10-28 14:10:00|48250|48181|48269|48235|48314|48267|48193|48126|18772
1666966500000|2022-10-28 14:15:00|48263|48226|48294|48231|48366|48291|48226|48185|12528
1666966800000|2022-10-28 14:20:00|48289|48232|48285|48253|48350|48298|48206|48150|17711
1666967100000|2022-10-28 14:25:00|48287|48254|48371|48322|48400|48344|48287|48253|10799
1666967400000|2022-10-28 14:30:00|48372|48321|48453|48380|48500|48452|48372|48321|17237
1666967700000|2022-10-28 14:35:00|48452|48376|48400|48351|48487|48443|48387|48331|13245
1666968000000|2022-10-28 14:40:00|48413|48352|48443|48393|48450|48393|48337|48281|12939
1666968300000|2022-10-28 14:45:00|48422|48394|48549|48510|48557|48535|48407|48393|26317
1666968600000|2022-10-28 14:50:00|48548|48511|48599|48564|48652|48615|48548|48500|32571
1666968900000|2022-10-28 14:55:00|48600|48563|48583|48539|48600|48593|48534|48477|9915
1666969200000|2022-10-28 15:00:00|48582|48540|48620|48582|48624|48582|48491|48457|18403
1666969500000|2022-10-28 15:05:00|48619|48581|48678|48651|48682|48677|48582|48557|22087
1666969800000|2022-10-28 15:10:00|48677|48622|48720|48694|48739|48726|48670|48622|17785
1666970100000|2022-10-28 15:15:00|48719|48693|48766|48737|48767|48752|48698|48690|19959
1666970400000|2022-10-28 15:20:00|48767|48736|48910|48864|48934|48902|48744|48736|27393
1666970700000|2022-10-28 15:25:00|48896|48865|48871|48822|48945|48920|48853|48820|35557
1666971000000|2022-10-28 15:30:00|48853|48821|48899|48865|48914|48883|48788|48759|15427
1666971300000|2022-10-28 15:35:00|48900|48866|48786|48730|48900|48866|48622|48586|22742
1666971600000|2022-10-28 15:40:00|48785|48777|48785|48726|48861|48854|48742|48726|25368
1666971900000|2022-10-28 15:45:00|48769|48727|48817|48792|48833|48802|48752|48720|5957
1666972200000|2022-10-28 15:50:00|48834|48799|48923|48888|48930|48902|48833|48782|9985
1666972500000|2022-10-28 15:55:00|48921|48885|49038|49021|49038|49023|48899|48881|31881
1666972800000|2022-10-28 16:00:00|49028|49011|49053|49005|49149|49098|48995|48968|32167
1666973100000|2022-10-28 16:05:00|49044|49008|49038|49011|49058|49011|48962|48931|13019
1666973400000|2022-10-28 16:10:00|49018|49010|48912|48865|49038|49010|48868|48825|10338
1666973700000|2022-10-28 16:15:00|48911|48845|48897|48867|48943|48925|48855|48836|11005
1666974000000|2022-10-28 16:20:00|48898|48870|48858|48812|48935|48904|48841|48810|4284
1666974300000|2022-10-28 16:25:00|48868|48829|48798|48752|48879|48850|48761|48745|9504
1666974600000|2022-10-28 16:30:00|48787|48751|48753|48727|48798|48775|48738|48706|4277
1666974900000|2022-10-28 16:35:00|48750|48728|48801|48732|48865|48836|48750|48706|7935
1666975200000|2022-10-28 16:40:00|48753|48712|48783|48740|48801|48742|48702|48621|5359
1666975500000|2022-10-28 16:45:00|48765|48741|48771|48741|48800|48747|48745|48715|6895
1666975800000|2022-10-28 16:50:00|48770|48740|48759|48715|48770|48740|48719|48703|4241
1666976100000|2022-10-28 16:55:00|48738|48713|48765|48739|48765|48739|48705|48680|3902
1666976400000|2022-10-28 17:00:00|48754|48740|48769|48740|48791|48769|48754|48733|3115
1666976700000|2022-10-28 17:05:00|48770|48741|48726|48695|48780|48762|48714|48665|3276
1666977000000|2022-10-28 17:10:00|48725|48696|48724|48704|48744|48717|48710|48696|4401
1666977300000|2022-10-28 17:15:00|48725|48705|48799|48761|48800|48796|48725|48705|6250
1666977600000|2022-10-28 17:20:00|48800|48762|48774|48747|48825|48803|48742|48717|5816
1666977900000|2022-10-28 17:25:00|48775|48738|48814|48786|48815|48786|48761|48725|3039
1666978200000|2022-10-28 17:30:00|48813|48787|48870|48850|48893|48854|48805|48787|4814
1666978500000|2022-10-28 17:35:00|48861|48842|48870|48850|48880|48850|48846|48820|7653
1666978800000|2022-10-28 17:40:00|48871|48853|48790|48756|48871|48853|48788|48747|7878
1666979100000|2022-10-28 17:45:00|48797|48760|48816|48787|48862|48834|48797|48760|4663
1666979400000|2022-10-28 17:50:00|48815|48788|48812|48773|48890|48861|48800|48773|3830
1666979700000|2022-10-28 17:55:00|48801|48772|48702|48668|48801|48774|48699|48666|5186
1666980000000|2022-10-28 18:00:00|48706|48650|48639|48620|48743|48710|48639|48620|5099
1666980300000|2022-10-28 18:05:00|48640|48621|48547|48512|48658|48631|48523|48502|7019
1666980600000|2022-10-28 18:10:00|48538|48513|48632|48597|48632|48607|48537|48513|8964
1666980900000|2022-10-28 18:15:00|48631|48598|48733|48703|48740|48706|48610|48598|9880
1666981200000|2022-10-28 18:20:00|48740|48704|48769|48742|48772|48742|48726|48692|5790
1666981500000|2022-10-28 18:25:00|48761|48736|48717|48666|48761|48736|48692|48651|4829
1666981800000|2022-10-28 18:30:00|48700|48660|48674|48622|48700|48667|48663|48621|3181
1666982100000|2022-10-28 18:35:00|48654|48623|48668|48635|48700|48674|48644|48620|3564
1666982400000|2022-10-28 18:40:00|48665|48636|48645|48601|48677|48656|48631|48598|6617
1666982700000|2022-10-28 18:45:00|48631|48591|48680|48641|48700|48671|48623|48591|3210
1666983000000|2022-10-28 18:50:00|48686|48639|48674|48639|48686|48657|48649|48624|2800
1666983300000|2022-10-28 18:55:00|48680|48640|48619|48593|48689|48665|48602|48589|5459
1666983600000|2022-10-28 19:00:00|48612|48592|48625|48594|48670|48646|48610|48580|12899
1666983900000|2022-10-28 19:05:00|48624|48595|48593|48567|48635|48609|48579|48526|12466
1666984200000|2022-10-28 19:10:00|48592|48566|48550|48522|48607|48583|48550|48518|5608
1666984500000|2022-10-28 19:15:00|48545|48523|48490|48465|48550|48526|48482|48452|10391
1666984800000|2022-10-28 19:20:00|48482|48460|48457|48418|48510|48481|48439|48409|10861
1666985100000|2022-10-28 19:25:00|48450|48408|48515|48499|48520|48503|48448|48404|7548
1666985400000|2022-10-28 19:30:00|48514|48498|48474|48453|48515|48508|48469|48450|4710
1666985700000|2022-10-28 19:35:00|48473|48451|48477|48444|48485|48471|48428|48410|12533
1666986000000|2022-10-28 19:40:00|48466|48443|48485|48465|48515|48487|48464|48434|10526
1666986300000|2022-10-28 19:45:00|48480|48460|48468|48442|48484|48470|48440|48430|21519
1666986600000|2022-10-28 19:50:00|48457|48425|48512|48485|48522|48500|48454|48423|26859
1666986900000|2022-10-28 19:55:00|48511|48496|48488|48469|48528|48512|48446|48432|53974
1667223000000|2022-10-31 13:30:00|48199|47900|48154|48060|48308|48261|48013|47900|38954
1667223300000|2022-10-31 13:35:00|48153|48058|48343|48254|48358|48283|48150|48058|19991
1667223600000|2022-10-31 13:40:00|48352|48255|48556|48484|48588|48531|48352|48255|13505
1667223900000|2022-10-31 13:45:00|48555|48485|48420|48349|48576|48520|48420|48349|9261
1667224200000|2022-10-31 13:50:00|48397|48373|48476|48409|48485|48443|48351|48276|9640
1667224500000|2022-10-31 13:55:00|48475|48410|48385|48321|48475|48412|48281|48214|8712
1667224800000|2022-10-31 14:00:00|48384|48320|48497|48412|48500|48416|48271|48227|7315
1667225100000|2022-10-31 14:05:00|48496|48395|48421|48363|48499|48404|48386|48326|6898
1667225400000|2022-10-31 14:10:00|48420|48364|48642|48581|48650|48615|48399|48343|12671
1667225700000|2022-10-31 14:15:00|48640|48611|48741|48685|48744|48706|48639|48581|8761
1667226000000|2022-10-31 14:20:00|48740|48686|48865|48787|48867|48794|48740|48686|13425
1667226300000|2022-10-31 14:25:00|48864|48788|48624|48575|48867|48791|48622|48543|4138
1667226600000|2022-10-31 14:30:00|48623|48576|48630|48581|48699|48654|48581|48543|4473
1667226900000|2022-10-31 14:35:00|48629|48582|48536|48500|48654|48617|48507|48481|11052
1667227200000|2022-10-31 14:40:00|48516|48481|48536|48494|48621|48572|48478|48455|5718
1667227500000|2022-10-31 14:45:00|48534|48481|48512|48476|48539|48508|48495|48451|4052
1667227800000|2022-10-31 14:50:00|48511|48456|48556|48517|48574|48544|48485|48451|5320
1667228100000|2022-10-31 14:55:00|48555|48518|48548|48517|48576|48539|48518|48468|5350
1667228400000|2022-10-31 15:00:00|48547|48503|48535|48507|48646|48588|48531|48500|3334
1667228700000|2022-10-31 15:05:00|48534|48501|48614|48589|48647|48603|48525|48501|4921
1667229000000|2022-10-31 15:10:00|48613|48600|48638|48608|48642|48609|48605|48564|4528
1667229300000|2022-10-31 15:15:00|48637|48607|48665|48637|48671|48638|48604|48586|4960
1667229600000|2022-10-31 15:20:00|48664|48638|48631|48603|48664|48638|48601|48568|3720
1667229900000|2022-10-31 15:25:00|48630|48604|48600|48588|48631|48604|48600|48572|3952
1667230200000|2022-10-31 15:30:00|48589|48572|48603|48575|48610|48580|48589|48567|3950
1667230500000|2022-10-31 15:35:00|48602|48572|48512|48469|48603|48572|48467|48431|10691
1667230800000|2022-10-31 15:40:00|48511|48470|48580|48547|48598|48548|48499|48469|2793
1667231100000|2022-10-31 15:45:00|48605|48548|48524|48488|48636|48612|48524|48488|3225
1667231400000|2022-10-31 15:50:00|48523|48468|48562|48530|48578|48557|48523|48468|3917
1667231700000|2022-10-31 15:55:00|48561|48531|48519|48477|48639|48607|48455|48406|7952
1667232000000|2022-10-31 16:00:00|48518|48478|48530|48494|48538|48500|48468|48426|4844
1667232300000|2022-10-31 16:05:00|48529|48495|48460|48421|48529|48497|48440|48400|8986
1667232600000|2022-10-31 16:10:00|48459|48423|48414|48378|48486|48426|48413|48357|3542
1667232900000|2022-10-31 16:15:00|48416|48379|48466|48435|48495|48446|48414|48379|4712
1667233200000|2022-10-31 16:20:00|48465|48431|48488|48443|48493|48459|48449|48428|5095
1667233500000|2022-10-31 16:25:00|48487|48444|48480|48441|48512|48489|48472|48418|5037
1667233800000|2022-10-31 16:30:00|48479|48442|48409|48378|48479|48445|48403|48370|4931
1667234100000|2022-10-31 16:35:00|48411|48379|48456|48411|48459|48412|48382|48360|4536
1667234400000|2022-10-31 16:40:00|48455|48404|48430|48403|48455|48408|48408|48376|3543
1667234700000|2022-10-31 16:45:00|48429|48404|48430|48405|48455|48418|48416|48403|1448
1667235000000|2022-10-31 16:50:00|48425|48404|48428|48391|48434|48413|48396|48368|4635
1667235300000|2022-10-31 16:55:00|48424|48392|48469|48438|48484|48457|48412|48392|6266
1667235600000|2022-10-31 17:00:00|48468|48429|48452|48427|48471|48438|48447|48427|3825
1667235900000|2022-10-31 17:05:00|48451|48423|48490|48461|48500|48474|48421|48394|3835
1667236200000|2022-10-31 17:10:00|48489|48446|48493|48457|48494|48457|48430|48403|4643
1667236500000|2022-10-31 17:15:00|48492|48450|48479|48452|48492|48452|48448|48414|3045
1667236800000|2022-10-31 17:20:00|48478|48457|48489|48461|48511|48498|48463|48432|3438
1667237100000|2022-10-31 17:25:00|48475|48460|48516|48487|48516|48487|48469|48431|3053
1667237400000|2022-10-31 17:30:00|48515|48488|48542|48517|48546|48522|48506|48487|3014
1667237700000|2022-10-31 17:35:00|48541|48518|48539|48518|48559|48539|48537|48515|3530
1667238000000|2022-10-31 17:40:00|48538|48519|48533|48514|48555|48519|48496|48455|5040
1667238300000|2022-10-31 17:45:00|48532|48509|48499|48465|48532|48510|48485|48450|2002
1667238600000|2022-10-31 17:50:00|48498|48466|48534|48505|48574|48534|48498|48466|3401
1667238900000|2022-10-31 17:55:00|48533|48506|48520|48493|48548|48522|48511|48493|3795
1667239200000|2022-10-31 18:00:00|48519|48494|48506|48483|48532|48513|48494|48483|4310
1667239500000|2022-10-31 18:05:00|48505|48480|48445|48408|48514|48485|48442|48399|2707
1667239800000|2022-10-31 18:10:00|48442|48409|48434|48406|48460|48441|48411|48397|2656
1667240100000|2022-10-31 18:15:00|48433|48405|48429|48415|48442|48427|48412|48392|5583
1667240400000|2022-10-31 18:20:00|48428|48404|48437|48407|48444|48429|48415|48392|6093
1667240700000|2022-10-31 18:25:00|48434|48412|48438|48408|48460|48437|48424|48406|2622
1667241000000|2022-10-31 18:30:00|48437|48407|48477|48460|48485|48460|48429|48407|4357
1667241300000|2022-10-31 18:35:00|48478|48461|48514|48489|48560|48525|48478|48461|3189
1667241600000|2022-10-31 18:40:00|48513|48490|48548|48521|48556|48541|48513|48489|4379
1667241900000|2022-10-31 18:45:00|48545|48522|48574|48552|48600|48571|48545|48522|18117
1667242200000|2022-10-31 18:50:00|48575|48553|48634|48618|48650|48637|48575|48553|8161
1667242500000|2022-10-31 18:55:00|48632|48617|48583|48565|48634|48618|48563|48549|12487
1667242800000|2022-10-31 19:00:00|48585|48555|48555|48537|48585|48567|48548|48532|3843
1667243100000|2022-10-31 19:05:00|48554|48533|48501|48474|48564|48543|48501|48470|6037
1667243400000|2022-10-31 19:10:00|48500|48477|48451|48432|48501|48495|48442|48406|6453
1667243700000|2022-10-31 19:15:00|48450|48424|48496|48469|48500|48483|48430|48424|5621
1667244000000|2022-10-31 19:20:00|48495|48467|48547|48526|48560|48527|48480|48467|3271
1667244300000|2022-10-31 19:25:00|48546|48523|48582|48566|48590|48574|48539|48523|4731
1667244600000|2022-10-31 19:30:00|48581|48564|48634|48616|48635|48618|48571|48563|9951
1667244900000|2022-10-31 19:35:00|48633|48614|48629|48621|48650|48634|48617|48610|6211
1667245200000|2022-10-31 19:40:00|48632|48622|48669|48653|48699|48677|48632|48621|8355
1667245500000|2022-10-31 19:45:00|48670|48654|48639|48600|48700|48683|48628|48600|10586
1667245800000|2022-10-31 19:50:00|48638|48605|48638|48617|48668|48643|48602|48565|14593
1667246100000|2022-10-31 19:55:00|48639|48626|48677|48668|48714|48700|48639|48626|45305
1667309400000|2022-11-01 13:30:00|48700|48569|48770|48664|48800|48700|48536|48400|34097
1667309700000|2022-11-01 13:35:00|48739|48627|48699|48626|48739|48627|48534|48451|9805
1667310000000|2022-11-01 13:40:00|48700|48634|48806|48650|48949|48859|48700|48634|7950
1667310300000|2022-11-01 13:45:00|48802|48683|48764|48686|48802|48735|48705|48650|3592
1667310600000|2022-11-01 13:50:00|48800|48685|48890|48827|48913|48827|48714|48684|10610
1667310900000|2022-11-01 13:55:00|48892|48807|48949|48865|48950|48874|48821|48800|14145
1667311200000|2022-11-01 14:00:00|48901|48859|48912|48816|49154|49080|48871|48808|22307
1667311500000|2022-11-01 14:05:00|48911|48762|48973|48910|48973|48910|48854|48762|12932
1667311800000|2022-11-01 14:10:00|48974|48918|48985|48883|49018|48981|48950|48878|19395
1667312100000|2022-11-01 14:15:00|48932|48911|48970|48908|48970|48921|48838|48812|10880
1667312400000|2022-11-01 14:20:00|48971|48910|48947|48884|49026|48963|48895|48820|6004
1667312700000|2022-11-01 14:25:00|48946|48883|48784|48744|48946|48886|48779|48705|8577
1667313000000|2022-11-01 14:30:00|48785|48745|48893|48838|48896|48862|48785|48744|4336
1667313300000|2022-11-01 14:35:00|48892|48833|48846|48787|48900|48842|48833|48779|4144
1667313600000|2022-11-01 14:40:00|48844|48786|48697|48674|48844|48786|48682|48645|9262
1667313900000|2022-11-01 14:45:00|48694|48675|48707|48658|48717|48701|48667|48600|3589
1667314200000|2022-11-01 14:50:00|48697|48659|48592|48539|48697|48662|48574|48532|8058
1667314500000|2022-11-01 14:55:00|48590|48540|48519|48475|48590|48540|48463|48422|9070
1667314800000|2022-11-01 15:00:00|48549|48476|48557|48517|48612|48550|48519|48476|8600
1667315100000|2022-11-01 15:05:00|48560|48524|48519|48448|48615|48552|48517|48438|4608
1667315400000|2022-11-01 15:10:00|48500|48449|48485|48451|48500|48457|48429|48369|10549
1667315700000|2022-11-01 15:15:00|48500|48454|48517|48461|48585|48538|48500|48451|10163
1667316000000|2022-11-01 15:20:00|48516|48470|48584|48548|48605|48561|48495|48432|11874
1667316300000|2022-11-01 15:25:00|48603|48549|48579|48543|48603|48565|48551|48522|6168
1667316600000|2022-11-01 15:30:00|48570|48542|48529|48494|48571|48543|48488|48434|9266
1667316900000|2022-11-01 15:35:00|48567|48495|48639|48576|48643|48582|48566|48494|3371
1667317200000|2022-11-01 15:40:00|48622|48577|48566|48520|48622|48601|48502|48425|6212
1667317500000|2022-11-01 15:45:00|48580|48527|48639|48590|48675|48620|48580|48520|8631
1667317800000|2022-11-01 15:50:00|48637|48597|48639|48590|48724|48681|48615|48569|6801
1667318100000|2022-11-01 15:55:00|48629|48589|48676|48623|48681|48623|48586|48570|1762
1667318400000|2022-11-01 16:00:00|48666|48631|48724|48694|48724|48694|48631|48619|3014
1667318700000|2022-11-01 16:05:00|48732|48695|48780|48724|48850|48808|48732|48695|8234
1667319000000|2022-11-01 16:10:00|48765|48710|48760|48683|48780|48710|48691|48627|5666
1667319300000|2022-11-01 16:15:00|48755|48684|48719|48675|48777|48743|48679|48599|12877
1667319600000|2022-11-01 16:20:00|48749|48676|48682|48650|48749|48710|48660|48599|7143
1667319900000|2022-11-01 16:25:00|48692|48654|48714|48686|48721|48686|48660|48650|5567
1667320200000|2022-11-01 16:30:00|48713|48668|48744|48707|48754|48726|48696|48668|5303
1667320500000|2022-11-01 16:35:00|48733|48708|48796|48754|48796|48756|48706|48701|4604
1667320800000|2022-11-01 16:40:00|48792|48755|48795|48753|48796|48776|48754|48734|4531
1667321100000|2022-11-01 16:45:00|48796|48754|48792|48757|48841|48804|48792|48753|4861
1667321400000|2022-11-01 16:50:00|48782|48764|48745|48713|48792|48771|48745|48707|2678
1667321700000|2022-11-01 16:55:00|48746|48732|48676|48645|48785|48751|48667|48611|4551
1667322000000|2022-11-01 17:00:00|48669|48644|48615|48574|48676|48644|48615|48572|869
1667322300000|2022-11-01 17:05:00|48614|48575|48576|48550|48614|48583|48565|48522|2695
1667322600000|2022-11-01 17:10:00|48590|48551|48610|48582|48620|48590|48587|48551|4256
1667322900000|2022-11-01 17:15:00|48617|48561|48603|48558|48626|48588|48569|48538|3445
1667323200000|2022-11-01 17:20:00|48604|48559|48581|48558|48616|48580|48571|48558|3765
1667323500000|2022-11-01 17:25:00|48580|48544|48634|48586|48660|48601|48549|48500|6272
1667323800000|2022-11-01 17:30:00|48621|48583|48522|48486|48621|48583|48521|48471|5146
1667324100000|2022-11-01 17:35:00|48521|48487|48521|48499|48522|48499|48516|48487|1960
1667324400000|2022-11-01 17:40:00|48522|48500|48493|48475|48553|48523|48493|48464|4671
1667324700000|2022-11-01 17:45:00|48492|48474|48504|48477|48518|48485|48480|48431|2400
1667325000000|2022-11-01 17:50:00|48500|48478|48584|48563|48584|48563|48500|48478|4722
1667325300000|2022-11-01 17:55:00|48585|48570|48589|48561|48606|48570|48566|48540|2637
1667325600000|2022-11-01 18:00:00|48583|48566|48589|48553|48589|48577|48557|48531|3026
1667325900000|2022-11-01 18:05:00|48573|48554|48572|48543|48578|48564|48545|48532|2011
1667326200000|2022-11-01 18:10:00|48571|48544|48613|48576|48613|48582|48551|48531|5379
1667326500000|2022-11-01 18:15:00|48599|48577|48599|48573|48606|48581|48581|48570|1895
1667326800000|2022-11-01 18:20:00|48598|48574|48551|48510|48606|48575|48551|48488|3157
1667327100000|2022-11-01 18:25:00|48543|48508|48522|48497|48543|48508|48505|48480|1775
1667327400000|2022-11-01 18:30:00|48523|48501|48530|48499|48542|48534|48506|48493|2679
1667327700000|2022-11-01 18:35:00|48523|48500|48559|48524|48560|48525|48514|48493|2778
1667328000000|2022-11-01 18:40:00|48552|48525|48560|48532|48560|48538|48536|48516|4875
1667328300000|2022-11-01 18:45:00|48559|48523|48505|48469|48559|48532|48490|48455|2712
1667328600000|2022-11-01 18:50:00|48509|48470|48550|48530|48559|48530|48505|48470|4026
1667328900000|2022-11-01 18:55:00|48549|48517|48606|48584|48619|48586|48549|48517|1928
1667329200000|2022-11-01 19:00:00|48599|48581|48627|48607|48629|48611|48592|48572|3043
1667329500000|2022-11-01 19:05:00|48640|48608|48677|48650|48677|48650|48634|48608|5062
1667329800000|2022-11-01 19:10:00|48670|48649|48605|48586|48677|48649|48600|48572|2339
1667330100000|2022-11-01 19:15:00|48596|48580|48587|48572|48636|48608|48584|48572|6121
1667330400000|2022-11-01 19:20:00|48593|48573|48597|48574|48608|48592|48589|48572|2400
1667330700000|2022-11-01 19:25:00|48592|48573|48601|48586|48626|48604|48578|48566|6646
1667331000000|2022-11-01 19:30:00|48607|48587|48596|48580|48620|48602|48576|48558|8027
1667331300000|2022-11-01 19:35:00|48603|48585|48632|48620|48689|48644|48563|48551|9572
1667331600000|2022-11-01 19:40:00|48650|48606|48606|48587|48667|48639|48596|48572|6968
1667331900000|2022-11-01 19:45:00|48601|48589|48650|48629|48655|48629|48588|48551|10941
1667332200000|2022-11-01 19:50:00|48655|48630|48634|48612|48700|48653|48607|48596|16752
1667332500000|2022-11-01 19:55:00|48633|48613|48583|48578|48674|48650|48583|48565|42312
1667395800000|2022-11-02 13:30:00|48490|48322|48599|48508|48600|48551|48331|48240|26379
1667396100000|2022-11-02 13:35:00|48575|48506|48594|48471|48800|48710|48575|48471|20123
1667396400000|2022-11-02 13:40:00|48610|48510|48751|48674|48800|48744|48610|48510|9069
1667396700000|2022-11-02 13:45:00|48750|48650|48783|48675|48784|48722|48688|48600|4174
1667397000000|2022-11-02 13:50:00|48782|48676|48539|48478|48782|48677|48493|48458|8091
1667397300000|2022-11-02 13:55:00|48540|48479|48592|48523|48691|48601|48539|48459|7376
1667397600000|2022-11-02 14:00:00|48591|48490|48506|48446|48591|48542|48370|48346|16121
1667397900000|2022-11-02 14:05:00|48515|48447|48562|48509|48562|48510|48464|48373|7231
1667398200000|2022-11-02 14:10:00|48557|48479|48416|48349|48562|48503|48416|48340|3572
1667398500000|2022-11-02 14:15:00|48415|48340|48472|48423|48483|48435|48415|48340|4050
1667398800000|2022-11-02 14:20:00|48453|48416|48536|48481|48541|48506|48440|48416|3737
1667399100000|2022-11-02 14:25:00|48525|48479|48448|48403|48525|48479|48377|48329|13076
1667399400000|2022-11-02 14:30:00|48443|48404|48495|48447|48509|48451|48400|48351|5115
1667399700000|2022-11-02 14:35:00|48485|48448|48556|48499|48556|48499|48434|48385|5453
1667400000000|2022-11-02 14:40:00|48555|48496|48487|48440|48555|48503|48482|48438|6740
1667400300000|2022-11-02 14:45:00|48484|48441|48471|48425|48497|48460|48418|48350|6479
1667400600000|2022-11-02 14:50:00|48453|48413|48488|48453|48511|48454|48414|48350|5236
1667400900000|2022-11-02 14:55:00|48500|48454|48468|48455|48548|48494|48451|48394|6162
1667401200000|2022-11-02 15:00:00|48492|48456|48551|48528|48573|48534|48492|48455|2275
1667401500000|2022-11-02 15:05:00|48570|48529|48659|48585|48670|48605|48546|48520|7690
1667401800000|2022-11-02 15:10:00|48616|48586|48745|48686|48746|48687|48586|48557|8923
1667402100000|2022-11-02 15:15:00|48722|48687|48795|48752|48800|48768|48695|48679|7338
1667402400000|2022-11-02 15:20:00|48788|48748|48691|48654|48788|48748|48647|48600|7001
1667402700000|2022-11-02 15:25:00|48692|48655|48632|48600|48736|48682|48623|48586|8609
1667403000000|2022-11-02 15:30:00|48625|48597|48673|48623|48675|48645|48597|48561|1875
1667403300000|2022-11-02 15:35:00|48670|48624|48690|48657|48700|48659|48654|48623|2478
1667403600000|2022-11-02 15:40:00|48683|48654|48755|48720|48775|48745|48674|48642|7897
1667403900000|2022-11-02 15:45:00|48748|48727|48793|48757|48871|48820|48748|48721|9332
1667404200000|2022-11-02 15:50:00|48807|48777|48736|48702|48808|48777|48700|48663|8009
1667404500000|2022-11-02 15:55:00|48738|48717|48752|48715|48758|48717|48678|48643|7832
1667404800000|2022-11-02 16:00:00|48751|48716|48745|48701|48752|48728|48701|48683|5919
1667405100000|2022-11-02 16:05:00|48728|48702|48745|48714|48745|48714|48719|48702|3600
1667405400000|2022-11-02 16:10:00|48738|48702|48661|48623|48738|48702|48624|48600|5395
1667405700000|2022-11-02 16:15:00|48657|48613|48550|48521|48657|48613|48550|48501|6089
1667406000000|2022-11-02 16:20:00|48565|48522|48563|48523|48565|48536|48516|48475|5464
1667406300000|2022-11-02 16:25:00|48562|48524|48579|48537|48621|48570|48550|48514|5314
1667406600000|2022-11-02 16:30:00|48580|48538|48596|48562|48632|48585|48556|48537|3723
1667406900000|2022-11-02 16:35:00|48595|48563|48522|48484|48595|48563|48505|48447|3332
1667407200000|2022-11-02 16:40:00|48502|48462|48517|48475|48517|48477|48460|48410|3904
1667407500000|2022-11-02 16:45:00|48518|48476|48554|48513|48555|48513|48518|48473|4740
1667407800000|2022-11-02 16:50:00|48544|48512|48472|48421|48544|48512|48450|48400|6498
1667408100000|2022-11-02 16:55:00|48471|48422|48497|48458|48500|48458|48440|48422|1868
1667408400000|2022-11-02 17:00:00|48499|48465|48507|48481|48544|48503|48489|48459|3200
1667408700000|2022-11-02 17:05:00|48508|48482|48512|48484|48574|48530|48503|48481|7106
1667409000000|2022-11-02 17:10:00|48514|48485|48536|48512|48536|48512|48514|48484|2610
1667409300000|2022-11-02 17:15:00|48532|48489|48463|48432|48536|48489|48452|48420|8205
1667409600000|2022-11-02 17:20:00|48464|48433|48443|48425|48464|48449|48433|48405|2503
1667409900000|2022-11-02 17:25:00|48433|48411|48418|48387|48463|48433|48397|48367|6964
1667410200000|2022-11-02 17:30:00|48413|48394|48499|48467|48499|48475|48413|48394|5528
1667410500000|2022-11-02 17:35:00|48494|48468|48526|48497|48558|48515|48486|48467|2260
1667410800000|2022-11-02 17:40:00|48519|48503|48557|48515|48557|48519|48514|48486|3526
1667411100000|2022-11-02 17:45:00|48558|48520|48559|48532|48590|48560|48553|48515|3228
1667411400000|2022-11-02 17:50:00|48573|48546|48618|48591|48644|48593|48572|48546|3856
1667411700000|2022-11-02 17:55:00|48633|48597|48609|48582|48633|48609|48585|48575|3017
1667412000000|2022-11-02 18:00:00|48629|48589|48801|48726|48921|48831|48629|48515|20491
1667412300000|2022-11-02 18:05:00|48833|48727|48772|48701|48867|48800|48744|48700|11441
1667412600000|2022-11-02 18:10:00|48756|48716|48722|48675|48767|48716|48680|48629|6404
1667412900000|2022-11-02 18:15:00|48723|48685|48657|48579|48758|48699|48636|48561|7419
1667413200000|2022-11-02 18:20:00|48656|48580|48626|48596|48693|48627|48593|48572|4696
1667413500000|2022-11-02 18:25:00|48627|48612|48743|48709|48760|48709|48627|48597|2985
1667413800000|2022-11-02 18:30:00|48752|48716|48773|48720|48812|48733|48648|48600|5313
1667414100000|2022-11-02 18:35:00|48764|48718|48582|48487|48839|48785|48438|48376|13187
1667414400000|2022-11-02 18:40:00|48581|48488|48750|48623|48814|48760|48514|48389|17026
1667414700000|2022-11-02 18:45:00|48772|48637|48584|48511|48772|48684|48548|48447|6609
1667415000000|2022-11-02 18:50:00|48608|48512|48336|48268|48641|48566|48249|48169|8096
1667415300000|2022-11-02 18:55:00|48326|48280|48463|48401|48472|48413|48326|48273|3634
1667415600000|2022-11-02 19:00:00|48446|48369|48508|48453|48594|48518|48415|48369|6446
1667415900000|2022-11-02 19:05:00|48512|48454|48666|48600|48686|48615|48512|48454|3495
1667416200000|2022-11-02 19:10:00|48665|48597|48547|48483|48679|48616|48539|48462|7258
1667416500000|2022-11-02 19:15:00|48543|48467|48409|48373|48543|48467|48389|48355|5840
1667416800000|2022-11-02 19:20:00|48401|48336|48338|48284|48409|48345|48283|48257|19394
1667417100000|2022-11-02 19:25:00|48352|48286|48243|48203|48375|48320|48178|48149|7096
1667417400000|2022-11-02 19:30:00|48242|48204|48221|48188|48252|48216|48167|48134|8435
1667417700000|2022-11-02 19:35:00|48205|48159|48276|48260|48327|48291|48176|48140|10588
1667418000000|2022-11-02 19:40:00|48297|48262|48359|48338|48401|48366|48247|48214|8360
1667418300000|2022-11-02 19:45:00|48358|48316|48339|48318|48359|48338|48280|48255|8647
1667418600000|2022-11-02 19:50:00|48360|48319|48205|48180|48360|48322|48165|48150|10469
1667418900000|2022-11-02 19:55:00|48221|48181|48195|48162|48282|48250|48195|48162|33655
1667482200000|2022-11-03 13:30:00|48206|47900|48241|48175|48328|48272|47924|47850|36251
1667482500000|2022-11-03 13:35:00|48240|48176|48220|48113|48244|48176|48081|48000|7870
1667482800000|2022-11-03 13:40:00|48243|48130|48351|48252|48353|48282|48089|48045|16574
1667483100000|2022-11-03 13:45:00|48297|48251|48049|48001|48297|48251|48039|48000|9413
1667483400000|2022-11-03 13:50:00|48056|48000|48099|48014|48100|48062|47934|47904|9670
1667483700000|2022-11-03 13:55:00|48036|48015|47970|47909|48100|48068|47945|47900|6235
1667484000000|2022-11-03 14:00:00|47987|47922|48257|48188|48265|48211|47987|47909|10400
1667484300000|2022-11-03 14:05:00|48256|48190|48249|48202|48341|48245|48171|48085|6249
1667484600000|2022-11-03 14:10:00|48248|48201|48093|48037|48249|48202|48091|47994|6377
1667484900000|2022-11-03 14:15:00|48092|48038|48263|48203|48292|48215|48078|48037|7541
1667485200000|2022-11-03 14:20:00|48260|48204|48336|48297|48347|48312|48214|48133|7088
1667485500000|2022-11-03 14:25:00|48353|48298|48228|48159|48353|48305|48199|48121|3516
1667485800000|2022-11-03 14:30:00|48227|48160|48155|48116|48227|48169|48152|48112|3075
1667486100000|2022-11-03 14:35:00|48170|48117|48087|48052|48173|48155|48087|48040|7051
1667486400000|2022-11-03 14:40:00|48086|48053|48195|48136|48251|48172|48082|48052|6906
1667486700000|2022-11-03 14:45:00|48194|48135|48111|48048|48206|48155|48094|48028|4253
1667487000000|2022-11-03 14:50:00|48110|48044|48229|48202|48237|48202|48093|48044|4269
1667487300000|2022-11-03 14:55:00|48228|48200|48300|48258|48324|48263|48219|48148|6721
1667487600000|2022-11-03 15:00:00|48299|48259|48279|48256|48390|48339|48279|48212|6006
1667487900000|2022-11-03 15:05:00|48277|48238|48242|48214|48277|48239|48184|48125|4170
1667488200000|2022-11-03 15:10:00|48237|48215|48278|48245|48300|48269|48223|48191|3363
1667488500000|2022-11-03 15:15:00|48277|48248|48297|48255|48300|48263|48205|48173|4585
1667488800000|2022-11-03 15:20:00|48300|48256|48338|48297|48362|48324|48265|48241|5517
1667489100000|2022-11-03 15:25:00|48341|48298|48417|48393|48425|48393|48329|48298|12276
1667489400000|2022-11-03 15:30:00|48425|48394|48298|48240|48425|48400|48276|48211|6284
1667489700000|2022-11-03 15:35:00|48299|48241|48352|48305|48389|48336|48296|48240|10673
1667490000000|2022-11-03 15:40:00|48351|48306|48327|48295|48397|48350|48327|48263|4194
1667490300000|2022-11-03 15:45:00|48326|48314|48375|48339|48425|48387|48325|48313|6631
1667490600000|2022-11-03 15:50:00|48369|48338|48378|48336|48399|48356|48286|48215|10280
1667490900000|2022-11-03 15:55:00|48377|48335|48375|48357|48400|48361|48326|48287|15759
1667491200000|2022-11-03 16:00:00|48394|48358|48398|48323|48425|48397|48380|48319|4975
1667491500000|2022-11-03 16:05:00|48397|48324|48457|48429|48476|48429|48392|48324|12005
1667491800000|2022-11-03 16:10:00|48458|48430|48544|48489|48550|48489|48457|48429|4672
1667492100000|2022-11-03 16:15:00|48543|48490|48584|48541|48593|48542|48508|48471|6287
1667492400000|2022-11-03 16:20:00|48583|48542|48553|48524|48600|48570|48536|48489|5551
1667492700000|2022-11-03 16:25:00|48560|48525|48599|48570|48600|48570|48537|48511|16081
1667493000000|2022-11-03 16:30:00|48600|48568|48674|48641|48690|48650|48593|48550|9043
1667493300000|2022-11-03 16:35:00|48673|48640|48592|48553|48674|48640|48585|48519|5858
1667493600000|2022-11-03 16:40:00|48591|48554|48603|48558|48605|48576|48527|48457|6930
1667493900000|2022-11-03 16:45:00|48605|48559|48624|48594|48629|48594|48605|48559|3006
1667494200000|2022-11-03 16:50:00|48626|48595|48769|48735|48782|48735|48626|48595|8051
1667494500000|2022-11-03 16:55:00|48768|48745|48701|48668|48769|48745|48673|48601|8200
1667494800000|2022-11-03 17:00:00|48696|48669|48756|48715|48782|48716|48683|48633|5719
1667495100000|2022-11-03 17:05:00|48755|48717|48784|48735|48787|48755|48739|48715|9132
1667495400000|2022-11-03 17:10:00|48783|48736|48749|48722|48783|48736|48725|48697|6497
1667495700000|2022-11-03 17:15:00|48756|48728|48785|48746|48825|48791|48756|48722|8041
1667496000000|2022-11-03 17:20:00|48790|48747|48772|48743|48790|48764|48753|48740|4925
1667496300000|2022-11-03 17:25:00|48788|48758|48766|48730|48788|48762|48755|48715|12128
1667496600000|2022-11-03 17:30:00|48781|48728|48778|48754|48781|48766|48778|48728|2808
1667496900000|2022-11-03 17:35:00|48777|48752|48817|48796|48817|48798|48776|48746|5840
1667497200000|2022-11-03 17:40:00|48816|48781|48735|48706|48816|48796|48722|48700|3944
1667497500000|2022-11-03 17:45:00|48736|48707|48780|48753|48815|48764|48736|48706|3401
1667497800000|2022-11-03 17:50:00|48779|48752|48784|48761|48796|48773|48762|48743|5323
1667498100000|2022-11-03 17:55:00|48768|48760|48778|48748|48784|48760|48764|48746|2215
1667498400000|2022-11-03 18:00:00|48777|48749|48758|48743|48777|48749|48719|48688|8248
1667498700000|2022-11-03 18:05:00|48750|48742|48744|48716|48773|48760|48744|48714|3350
1667499000000|2022-11-03 18:10:00|48745|48717|48770|48742|48785|48756|48745|48717|5446
1667499300000|2022-11-03 18:15:00|48776|48748|48815|48793|48815|48794|48760|48742|6789
1667499600000|2022-11-03 18:20:00|48825|48794|48868|48832|48877|48864|48825|48794|6159
1667499900000|2022-11-03 18:25:00|48867|48833|48916|48896|48942|48922|48866|48833|7561
1667500200000|2022-11-03 18:30:00|48912|48906|48973|48937|49000|48988|48912|48896|10597
1667500500000|2022-11-03 18:35:00|48972|48936|48902|48871|48972|48936|48900|48865|6041
1667500800000|2022-11-03 18:40:00|48901|48876|48851|48820|48902|48878|48848|48809|5107
1667501100000|2022-11-03 18:45:00|48850|48821|48814|48779|48861|48840|48814|48770|4442
1667501400000|2022-11-03 18:50:00|48815|48770|48894|48870|48898|48877|48814|48770|7315
1667501700000|2022-11-03 18:55:00|48883|48872|48938|48909|48938|48920|48878|48852|6738
1667502000000|2022-11-03 19:00:00|48951|48910|48976|48958|48998|48960|48950|48910|8155
1667502300000|2022-11-03 19:05:00|48994|48959|48966|48939|48994|48960|48938|48905|5909
1667502600000|2022-11-03 19:10:00|48965|48937|48912|48891|48981|48957|48900|48889|6931
1667502900000|2022-11-03 19:15:00|48916|48892|48897|48868|48921|48911|48881|48853|13428
1667503200000|2022-11-03 19:20:00|48900|48871|48967|48943|48983|48960|48900|48871|5408
1667503500000|2022-11-03 19:25:00|48955|48939|48936|48920|48967|48946|48935|48909|3622
1667503800000|2022-11-03 19:30:00|48948|48921|48958|48941|48972|48949|48910|48897|18724
1667504100000|2022-11-03 19:35:00|48957|48940|48845|48829|48957|48940|48818|48801|13949
1667504400000|2022-11-03 19:40:00|48847|48830|48821|48800|48875|48854|48805|48778|11691
1667504700000|2022-11-03 19:45:00|48820|48799|48656|48643|48820|48799|48649|48632|24268
1667505000000|2022-11-03 19:50:00|48659|48640|48541|48512|48668|48652|48534|48511|20767
1667505300000|2022-11-03 19:55:00|48537|48513|48529|48507|48549|48520|48445|48426|59072
1667568600000|2022-11-04 13:30:00|48650|48400|48408|48296|48750|48514|48321|48274|29193
1667568900000|2022-11-04 13:35:00|48407|48297|48562|48523|48708|48622|48404|48297|10685
1667569200000|2022-11-04 13:40:00|48563|48521|48309|48229|48563|48521|48243|48153|10695
1667569500000|2022-11-04 13:45:00|48308|48230|47973|47874|48484|48405|47891|47851|22108
1667569800000|2022-11-04 13:50:00|48007|47887|48116|48059|48154|48073|47928|47872|24229
1667570100000|2022-11-04 13:55:00|48115|48047|48184|48124|48237|48136|48076|47970|6325
1667570400000|2022-11-04 14:00:00|48187|48129|48161|48105|48300|48268|48161|48103|8309
1667570700000|2022-11-04 14:05:00|48160|48106|48078|48031|48160|48110|48073|48018|9660
1667571000000|2022-11-04 14:10:00|48082|48032|48140|48102|48205|48136|48038|48003|11661
1667571300000|2022-11-04 14:15:00|48139|48103|48108|48056|48214|48159|48084|48019|6925
1667571600000|2022-11-04 14:20:00|48100|48057|48099|48031|48141|48120|48044|48003|5881
1667571900000|2022-11-04 14:25:00|48098|48032|48236|48183|48289|48227|48098|48032|5794
1667572200000|2022-11-04 14:30:00|48227|48185|48180|48134|48238|48191|48138|48099|6996
1667572500000|2022-11-04 14:35:00|48176|48135|48256|48228|48306|48259|48115|48064|8462
1667572800000|2022-11-04 14:40:00|48257|48229|48254|48219|48346|48293|48250|48202|7406
1667573100000|2022-11-04 14:45:00|48253|48213|48152|48109|48253|48213|48134|48075|8921
1667573400000|2022-11-04 14:50:00|48151|48108|48070|48033|48185|48138|48046|48028|13451
1667573700000|2022-11-04 14:55:00|48071|48034|48057|48020|48210|48132|48056|48005|9749
1667574000000|2022-11-04 15:00:00|48066|48021|48112|48084|48168|48111|48030|48000|14722
1667574300000|2022-11-04 15:05:00|48111|48081|47952|47920|48112|48081|47946|47910|11737
1667574600000|2022-11-04 15:10:00|47951|47921|47849|47819|47974|47934|47838|47810|8545
1667574900000|2022-11-04 15:15:00|47848|47810|47840|47811|47914|47863|47808|47750|8430
1667575200000|2022-11-04 15:20:00|47839|47797|47837|47804|47910|47879|47809|47778|11256
1667575500000|2022-11-04 15:25:00|47830|47803|47493|47450|47837|47805|47487|47450|17107
1667575800000|2022-11-04 15:30:00|47497|47451|47590|47558|47645|47580|47497|47451|13712
1667576100000|2022-11-04 15:35:00|47612|47559|47491|47470|47612|47571|47482|47450|9247
1667576400000|2022-11-04 15:40:00|47492|47471|47477|47446|47556|47527|47429|47394|8648
1667576700000|2022-11-04 15:45:00|47484|47456|47508|47476|47550|47525|47484|47456|6023
1667577000000|2022-11-04 15:50:00|47504|47475|47429|47400|47508|47475|47355|47289|17553
1667577300000|2022-11-04 15:55:00|47430|47401|47375|47334|47463|47441|47350|47318|7748
1667577600000|2022-11-04 16:00:00|47374|47335|47318|47282|47431|47390|47281|47210|7851
1667577900000|2022-11-04 16:05:00|47317|47283|47452|47409|47480|47433|47299|47282|6569
1667578200000|2022-11-04 16:10:00|47451|47404|47398|47378|47521|47476|47398|47360|11757
1667578500000|2022-11-04 16:15:00|47397|47377|47449|47409|47449|47430|47365|47319|4855
1667578800000|2022-11-04 16:20:00|47448|47410|47386|47351|47476|47440|47386|47347|4541
1667579100000|2022-11-04 16:25:00|47385|47352|47457|47430|47470|47439|47384|47348|2227
1667579400000|2022-11-04 16:30:00|47456|47429|47481|47449|47498|47454|47407|47382|4416
1667579700000|2022-11-04 16:35:00|47480|47448|47367|47341|47480|47448|47345|47339|2918
1667580000000|2022-11-04 16:40:00|47362|47342|47345|47307|47396|47368|47331|47281|4441
1667580300000|2022-11-04 16:45:00|47344|47308|47408|47378|47435|47378|47343|47305|3792
1667580600000|2022-11-04 16:50:00|47410|47379|47431|47388|47467|47442|47351|47331|10828
1667580900000|2022-11-04 16:55:00|47432|47389|47489|47461|47491|47467|47420|47385|2919
1667581200000|2022-11-04 17:00:00|47488|47457|47580|47548|47589|47564|47481|47446|7167
1667581500000|2022-11-04 17:05:00|47583|47555|47581|47548|47664|47625|47581|47541|13554
1667581800000|2022-11-04 17:10:00|47597|47549|47692|47671|47749|47719|47586|47548|11453
1667582100000|2022-11-04 17:15:00|47708|47676|47642|47616|47727|47695|47626|47596|10847
1667582400000|2022-11-04 17:20:00|47641|47617|47620|47584|47642|47617|47583|47560|6278
1667582700000|2022-11-04 17:25:00|47598|47572|47570|47543|47612|47572|47545|47520|8183
1667583000000|2022-11-04 17:30:00|47571|47544|47642|47611|47688|47638|47570|47544|7890
1667583300000|2022-11-04 17:35:00|47635|47605|47663|47634|47703|47651|47584|47535|6450
1667583600000|2022-11-04 17:40:00|47662|47619|47608|47574|47662|47628|47607|47571|4911
1667583900000|2022-11-04 17:45:00|47607|47575|47667|47642|47667|47642|47607|47575|4294
1667584200000|2022-11-04 17:50:00|47673|47643|47693|47642|47700|47655|47627|47611|2926
1667584500000|2022-11-04 17:55:00|47692|47643|47676|47650|47692|47652|47632|47613|5689
1667584800000|2022-11-04 18:00:00|47681|47651|47649|47626|47681|47653|47618|47594|4639
1667585100000|2022-11-04 18:05:00|47638|47625|47601|47564|47649|47625|47570|47543|10498
1667585400000|2022-11-04 18:10:00|47603|47567|47644|47614|47649|47620|47600|47564|2813
1667585700000|2022-11-04 18:15:00|47641|47611|47759|47729|47761|47736|47634|47611|4642
1667586000000|2022-11-04 18:20:00|47752|47730|47790|47753|47800|47765|47723|47704|5216
1667586300000|2022-11-04 18:25:00|47791|47754|47842|47811|47850|47819|47769|47753|5337
1667586600000|2022-11-04 18:30:00|47841|47810|47853|47825|47906|47874|47829|47810|5715
1667586900000|2022-11-04 18:35:00|47848|47827|47876|47850|47902|47866|47824|47783|5223
1667587200000|2022-11-04 18:40:00|47877|47851|47944|47927|47975|47942|47864|47849|6673
1667587500000|2022-11-04 18:45:00|47943|47918|47970|47936|47975|47936|47928|47900|5751
1667587800000|2022-11-04 18:50:00|47986|47937|47967|47939|48000|47967|47946|47928|3789
1667588100000|2022-11-04 18:55:00|47984|47945|47957|47935|48040|48003|47957|47930|6671
1667588400000|2022-11-04 19:00:00|47953|47937|47992|47970|48010|47984|47932|47906|5723
1667588700000|2022-11-04 19:05:00|48000|47971|48056|48028|48062|48038|47993|47970|6841
1667589000000|2022-11-04 19:10:00|48055|48029|47982|47967|48056|48029|47982|47966|8001
1667589300000|2022-11-04 19:15:00|47996|47970|47974|47953|47996|47972|47971|47947|4856
1667589600000|2022-11-04 19:20:00|47970|47954|47876|47852|47970|47954|47870|47840|5108
1667589900000|2022-11-04 19:25:00|47881|47853|47933|47910|47961|47927|47881|47852|9542
1667590200000|2022-11-04 19:30:00|47923|47907|48047|48026|48047|48026|47882|47867|8402
1667590500000|2022-11-04 19:35:00|48052|48027|48040|48023|48067|48045|47989|47965|10911
1667590800000|2022-11-04 19:40:00|48046|48027|48142|48121|48147|48121|48018|48005|10650
1667591100000|2022-11-04 19:45:00|48141|48113|48074|48016|48170|48151|48074|48015|13503
1667591400000|2022-11-04 19:50:00|48075|48056|48062|48046|48099|48078|48041|47981|20263
1667591700000|2022-11-04 19:55:00|48061|48045|48182|48168|48199|48185|48061|48045|62817
1667831400000|2022-11-07 14:30:00|48358|48167|48296|48154|48358|48201|48205|48118|27109
1667831700000|2022-11-07 14:35:00|48295|48155|48376|48254|48378|48315|48160|48118|7811
1667832000000|2022-11-07 14:40:00|48400|48255|48468|48381|48474|48414|48375|48200|9911
1667832300000|2022-11-07 14:45:00|48467|48382|48450|48329|48470|48437|48299|48224|17503
1667832600000|2022-11-07 14:50:00|48449|48330|48350|48291|48451|48380|48225|48191|11248
1667832900000|2022-11-07 14:55:00|48349|48290|48216|48130|48350|48290|48177|48110|9418
1667833200000|2022-11-07 15:00:00|48236|48144|48203|48131|48236|48189|48122|48049|6161
1667833500000|2022-11-07 15:05:00|48202|48132|48431|48350|48474|48399|48202|48132|4642
1667833800000|2022-11-07 15:10:00|48430|48351|48616|48566|48660|48582|48430|48341|7827
1667834100000|2022-11-07 15:15:00|48617|48567|48881|48824|48882|48859|48616|48565|15922
1667834400000|2022-11-07 15:20:00|48882|48814|48748|48690|48886|48824|48744|48625|10844
1667834700000|2022-11-07 15:25:00|48749|48691|48600|48523|48749|48691|48596|48485|6361
1667835000000|2022-11-07 15:30:00|48599|48524|48744|48667|48745|48668|48597|48523|9532
1667835300000|2022-11-07 15:35:00|48743|48668|48714|48670|48743|48703|48674|48637|4898
1667835600000|2022-11-07 15:40:00|48715|48693|48853|48811|48853|48811|48715|48693|13429
1667835900000|2022-11-07 15:45:00|48852|48812|48871|48838|48900|48869|48842|48811|11701
1667836200000|2022-11-07 15:50:00|48870|48836|48887|48792|48950|48894|48812|48784|12382
1667836500000|2022-11-07 15:55:00|48886|48800|48868|48787|48950|48904|48867|48785|3474
1667836800000|2022-11-07 16:00:00|48867|48800|48884|48841|48898|48865|48786|48762|3049
1667837100000|2022-11-07 16:05:00|48883|48842|48785|48747|48929|48879|48781|48715|8156
1667837400000|2022-11-07 16:10:00|48784|48748|48867|48830|48919|48834|48766|48747|3504
1667837700000|2022-11-07 16:15:00|48869|48831|48901|48871|48940|48898|48867|48831|4027
1667838000000|2022-11-07 16:20:00|48897|48870|48892|48847|48904|48872|48872|48826|1773
1667838300000|2022-11-07 16:25:00|48891|48848|48863|48820|48897|48875|48844|48807|5010
1667838600000|2022-11-07 16:30:00|48864|48822|48915|48890|48947|48891|48863|48820|3052
1667838900000|2022-11-07 16:35:00|48910|48891|48929|48900|48947|48913|48899|48878|3170
1667839200000|2022-11-07 16:40:00|48928|48906|48833|48803|48928|48906|48817|48754|2491
1667839500000|2022-11-07 16:45:00|48852|48804|48760|48699|48852|48832|48742|48678|6610
1667839800000|2022-11-07 16:50:00|48756|48700|48707|48686|48760|48740|48704|48661|2409
1667840100000|2022-11-07 16:55:00|48722|48687|48699|48652|48750|48736|48697|48652|2139
1667840400000|2022-11-07 17:00:00|48698|48653|48697|48651|48751|48699|48666|48625|8095
1667840700000|2022-11-07 17:05:00|48696|48652|48751|48724|48751|48729|48647|48627|3016
1667841000000|2022-11-07 17:10:00|48744|48722|48756|48704|48779|48729|48711|48659|1900
1667841300000|2022-11-07 17:15:00|48755|48677|48746|48694|48756|48719|48701|48676|1301
1667841600000|2022-11-07 17:20:00|48745|48693|48665|48628|48745|48693|48664|48601|5482
1667841900000|2022-11-07 17:25:00|48664|48629|48685|48652|48685|48664|48642|48608|878
1667842200000|2022-11-07 17:30:00|48684|48650|48747|48719|48782|48733|48668|48648|3223
1667842500000|2022-11-07 17:35:00|48762|48720|48761|48724|48765|48737|48737|48719|3152
1667842800000|2022-11-07 17:40:00|48762|48725|48822|48792|48826|48792|48762|48725|2359
1667843100000|2022-11-07 17:45:00|48821|48793|48834|48792|48867|48814|48800|48779|3797
1667843400000|2022-11-07 17:50:00|48833|48793|48834|48800|48848|48810|48805|48778|2963
1667843700000|2022-11-07 17:55:00|48833|48801|48816|48792|48856|48835|48801|48755|3715
1667844000000|2022-11-07 18:00:00|48812|48800|48857|48828|48875|48828|48799|48770|2346
1667844300000|2022-11-07 18:05:00|48852|48827|48851|48822|48896|48845|48837|48809|2842
1667844600000|2022-11-07 18:10:00|48850|48823|48735|48701|48850|48823|48735|48699|2501
1667844900000|2022-11-07 18:15:00|48749|48702|48760|48724|48760|48734|48727|48701|2866
1667845200000|2022-11-07 18:20:00|48751|48725|48768|48722|48768|48747|48720|48701|3627
1667845500000|2022-11-07 18:25:00|48767|48723|48825|48794|48853|48794|48767|48722|3725
1667845800000|2022-11-07 18:30:00|48826|48797|48779|48752|48840|48797|48779|48749|1000
1667846100000|2022-11-07 18:35:00|48765|48751|48734|48708|48779|48752|48731|48686|2393
1667846400000|2022-11-07 18:40:00|48744|48709|48774|48750|48774|48751|48742|48709|1960
1667846700000|2022-11-07 18:45:00|48761|48730|48731|48676|48761|48730|48699|48656|2786
1667847000000|2022-11-07 18:50:00|48730|48677|48751|48723|48760|48723|48713|48673|3251
1667847300000|2022-11-07 18:55:00|48750|48721|48754|48721|48757|48721|48721|48704|3045
1667847600000|2022-11-07 19:00:00|48757|48722|48766|48736|48805|48767|48757|48722|1231
1667847900000|2022-11-07 19:05:00|48765|48737|48783|48756|48783|48759|48747|48702|1350
1667848200000|2022-11-07 19:10:00|48777|48755|48796|48767|48838|48781|48777|48749|1567
1667848500000|2022-11-07 19:15:00|48799|48769|48825|48800|48865|48824|48799|48768|6384
1667848800000|2022-11-07 19:20:00|48822|48795|48857|48811|48873|48814|48799|48769|1053
1667849100000|2022-11-07 19:25:00|48856|48812|48852|48830|48893|48831|48827|48801|927
1667849400000|2022-11-07 19:30:00|48851|48831|48848|48822|48877|48837|48835|48812|2286
1667849700000|2022-11-07 19:35:00|48851|48826|48879|48854|48880|48854|48842|48821|2557
1667850000000|2022-11-07 19:40:00|48874|48853|48876|48838|48881|48853|48847|48827|2470
1667850300000|2022-11-07 19:45:00|48875|48839|48870|48841|48896|48854|48859|48834|1575
1667850600000|2022-11-07 19:50:00|48869|48842|48972|48923|49000|48957|48869|48842|10438
1667850900000|2022-11-07 19:55:00|48971|48924|48893|48847|48972|48924|48892|48845|4392
1667851200000|2022-11-07 20:00:00|48892|48848|48944|48885|48945|48893|48889|48839|2321
1667851500000|2022-11-07 20:05:00|48943|48886|49000|48951|49000|48951|48920|48885|9580
1667851800000|2022-11-07 20:10:00|48988|48944|48969|48921|48988|48951|48927|48872|3277
1667852100000|2022-11-07 20:15:00|48968|48930|48970|48944|48979|48953|48941|48926|3718
1667852400000|2022-11-07 20:20:00|48969|48938|48940|48917|48970|48944|48939|48909|5501
1667852700000|2022-11-07 20:25:00|48939|48916|48900|48877|48940|48917|48899|48851|4329
1667853000000|2022-11-07 20:30:00|48899|48876|48861|48827|48899|48878|48838|48815|8004
1667853300000|2022-11-07 20:35:00|48860|48828|48885|48853|48885|48853|48821|48786|6593
1667853600000|2022-11-07 20:40:00|48884|48854|48867|48845|48903|48871|48838|48823|4346
1667853900000|2022-11-07 20:45:00|48866|48846|48868|48814|48884|48857|48815|48799|9382
1667854200000|2022-11-07 20:50:00|48876|48837|48843|48819|48893|48848|48822|48794|9456
1667854500000|2022-11-07 20:55:00|48855|48815|48881|48859|48887|48874|48800|48793|33239
1667917800000|2022-11-08 14:30:00|49040|48900|49040|48949|49200|49120|48900|48823|29604
1667918100000|2022-11-08 14:35:00|49039|48950|49177|49116|49271|49210|49038|48949|19508
1667918400000|2022-11-08 14:40:00|49178|49117|49233|49204|49271|49214|49170|49115|10476
1667918700000|2022-11-08 14:45:00|49234|49218|49255|49170|49344|49288|49185|49150|54034
1667919000000|2022-11-08 14:50:00|49254|49166|49060|48950|49254|49167|48991|48906|14437
1667919300000|2022-11-08 14:55:00|49038|48951|48749|48671|49100|49000|48726|48641|8454
1667919600000|2022-11-08 15:00:00|48746|48672|48968|48911|48989|48922|48736|48671|5383
1667919900000|2022-11-08 15:05:00|48967|48912|49040|48990|49096|49026|48953|48884|6619
1667920200000|2022-11-08 15:10:00|49039|48989|48947|48900|49064|48999|48907|48852|4690
1667920500000|2022-11-08 15:15:00|48946|48901|49048|48941|49149|49079|48934|48901|19506
1667920800000|2022-11-08 15:20:00|49047|48942|48970|48916|49072|49015|48950|48900|6519
1667921100000|2022-11-08 15:25:00|48972|48917|49009|48976|49009|48977|48963|48900|1845
1667921400000|2022-11-08 15:30:00|49008|48970|48867|48825|49008|48995|48851|48816|4267
1667921700000|2022-11-08 15:35:00|48866|48830|48787|48721|48884|48831|48762|48719|5526
1667922000000|2022-11-08 15:40:00|48788|48750|49000|48930|49000|48948|48775|48750|4980
1667922300000|2022-11-08 15:45:00|48999|48931|49057|49004|49068|49017|48985|48931|2433
1667922600000|2022-11-08 15:50:00|49056|49005|49098|49056|49120|49057|49041|49000|2651
1667922900000|2022-11-08 15:55:00|49118|49057|48931|48883|49119|49059|48902|48865|8687
1667923200000|2022-11-08 16:00:00|48933|48884|48900|48873|48948|48886|48838|48801|6483
1667923500000|2022-11-08 16:05:00|48904|48874|48949|48917|48950|48924|48888|48872|2666
1667923800000|2022-11-08 16:10:00|48950|48918|48972|48945|48986|48947|48950|48918|2946
1667924100000|2022-11-08 16:15:00|48971|48950|49025|48987|49063|49019|48970|48945|3973
1667924400000|2022-11-08 16:20:00|49024|48988|49043|49013|49088|49039|49024|48988|4404
1667924700000|2022-11-08 16:25:00|49042|48995|48838|48804|49042|48996|48838|48800|10739
1667925000000|2022-11-08 16:30:00|48837|48803|48950|48910|49000|48945|48837|48803|13660
1667925300000|2022-11-08 16:35:00|48931|48916|48991|48969|49000|48971|48931|48909|7801
1667925600000|2022-11-08 16:40:00|48994|48954|48974|48950|49021|48995|48974|48948|4218
1667925900000|2022-11-08 16:45:00|48976|48951|48996|48969|49073|49029|48962|48950|9348
1667926200000|2022-11-08 16:50:00|48982|48970|49049|49009|49083|49043|48982|48970|2361
1667926500000|2022-11-08 16:55:00|49048|49010|49065|49034|49120|49107|49042|49010|2923
1667926800000|2022-11-08 17:00:00|49066|49035|49128|49100|49145|49110|49066|49035|2049
1667927100000|2022-11-08 17:05:00|49123|49099|49166|49137|49200|49152|49090|49086|3264
1667927400000|2022-11-08 17:10:00|49165|49129|49121|49087|49165|49137|49113|49087|2208
1667927700000|2022-11-08 17:15:00|49120|49088|49139|49101|49168|49150|49110|49087|5812
1667928000000|2022-11-08 17:20:00|49138|49102|49176|49140|49189|49165|49135|49102|1800
1667928300000|2022-11-08 17:25:00|49156|49141|49163|49144|49200|49180|49137|49131|2967
1667928600000|2022-11-08 17:30:00|49162|49133|49139|49116|49162|49133|49139|49091|3703
1667928900000|2022-11-08 17:35:00|49138|49091|49127|49097|49154|49109|49099|49070|2859
1667929200000|2022-11-08 17:40:00|49156|49098|49181|49158|49200|49158|49156|49098|1889
1667929500000|2022-11-08 17:45:00|49180|49159|49211|49191|49220|49204|49180|49158|3647
1667929800000|2022-11-08 17:50:00|49207|49199|49227|49196|49240|49202|49177|49170|7096
1667930100000|2022-11-08 17:55:00|49226|49197|49259|49236|49291|49249|49226|49197|4019
1667930400000|2022-11-08 18:00:00|49251|49244|49288|49263|49300|49268|49241|49217|2372
1667930700000|2022-11-08 18:05:00|49295|49264|49324|49301|49324|49315|49280|49261|3966
1667931000000|2022-11-08 18:10:00|49323|49302|49324|49296|49344|49316|49305|49296|3073
1667931300000|2022-11-08 18:15:00|49339|49297|49316|49287|49344|49303|49300|49287|3854
1667931600000|2022-11-08 18:20:00|49305|49282|49199|49152|49305|49282|49168|49122|6633
1667931900000|2022-11-08 18:25:00|49198|49153|49043|49007|49208|49167|49034|49000|9242
1667932200000|2022-11-08 18:30:00|49042|49004|49077|49038|49088|49038|48988|48950|2107
1667932500000|2022-11-08 18:35:00|49076|49039|49124|49110|49161|49114|49070|49039|1805
1667932800000|2022-11-08 18:40:00|49117|49107|49116|49095|49175|49127|49115|49090|3150
1667933100000|2022-11-08 18:45:00|49117|49106|49123|49101|49199|49142|49104|49060|3779
1667933400000|2022-11-08 18:50:00|49139|49102|49099|49061|49166|49123|49081|49021|4063
1667933700000|2022-11-08 18:55:00|49101|49072|49047|49019|49124|49086|49038|49002|4199
1667934000000|2022-11-08 19:00:00|49046|49018|49047|49024|49092|49044|49013|48979|3191
1667934300000|2022-11-08 19:05:00|49048|49019|49025|49000|49074|49043|49024|49000|5231
1667934600000|2022-11-08 19:10:00|49024|48984|49037|48999|49042|49015|48958|48912|6144
1667934900000|2022-11-08 19:15:00|49036|49000|49077|49047|49094|49060|49036|49000|3184
1667935200000|2022-11-08 19:20:00|49076|49046|48917|48881|49077|49047|48917|48880|3496
1667935500000|2022-11-08 19:25:00|48918|48882|48870|48843|48918|48890|48859|48828|5521
1667935800000|2022-11-08 19:30:00|48876|48844|48905|48872|48935|48890|48837|48823|5295
1667936100000|2022-11-08 19:35:00|48918|48873|49050|49014|49050|49020|48908|48871|8674
1667936400000|2022-11-08 19:40:00|49049|49015|49200|49172|49203|49172|49037|49015|12898
1667936700000|2022-11-08 19:45:00|49199|49164|49232|49203|49256|49208|49180|49153|6960
1667937000000|2022-11-08 19:50:00|49231|49204|49255|49231|49276|49246|49226|49203|6242
1667937300000|2022-11-08 19:55:00|49249|49226|49286|49269|49295|49269|49249|49226|2916
1667937600000|2022-11-08 20:00:00|49292|49270|49408|49379|49437|49408|49289|49269|15159
1667937900000|2022-11-08 20:05:00|49407|49380|49356|49346|49411|49384|49356|49345|11564
1667938200000|2022-11-08 20:10:00|49359|49351|49349|49326|49367|49351|49328|49294|2797
1667938500000|2022-11-08 20:15:00|49359|49329|49398|49358|49400|49381|49336|49314|4811
1667938800000|2022-11-08 20:20:00|49388|49369|49347|49321|49403|49388|49328|49293|8671
1667939100000|2022-11-08 20:25:00|49346|49322|49399|49377|49403|49384|49322|49297|11926
1667939400000|2022-11-08 20:30:00|49398|49368|49470|49443|49484|49461|49390|49368|7332
1667939700000|2022-11-08 20:35:00|49473|49444|49413|49392|49478|49451|49396|49368|11895
1667940000000|2022-11-08 20:40:00|49414|49393|49351|49327|49447|49410|49344|49326|9340
1667940300000|2022-11-08 20:45:00|49350|49326|49355|49332|49408|49379|49344|49326|15475
1667940600000|2022-11-08 20:50:00|49370|49333|49365|49351|49402|49378|49352|49331|12334
1667940900000|2022-11-08 20:55:00|49358|49352|49390|49375|49419|49417|49333|49304|40823
1668004200000|2022-11-09 14:30:00|49244|48800|49200|49024|49258|49142|48999|48730|47889
1668004500000|2022-11-09 14:35:00|49199|49025|49203|49099|49215|49115|49147|49024|4564
1668004800000|2022-11-09 14:40:00|49202|49100|49110|49052|49250|49167|48999|48904|13149
1668005100000|2022-11-09 14:45:00|49109|49053|49032|48950|49109|49053|48975|48878|8503
1668005400000|2022-11-09 14:50:00|49031|48951|48916|48844|49034|48983|48887|48820|11938
1668005700000|2022-11-09 14:55:00|48915|48845|48984|48924|48985|48924|48845|48783|12147
1668006000000|2022-11-09 15:00:00|48985|48925|49144|49106|49235|49131|48984|48925|5873
1668006300000|2022-11-09 15:05:00|49147|49107|49131|49032|49205|49143|49099|49006|10236
1668006600000|2022-11-09 15:10:00|49130|49007|49131|49083|49190|49085|49036|48980|8611
1668006900000|2022-11-09 15:15:00|49143|49084|48993|48926|49176|49084|48967|48907|8206
1668007200000|2022-11-09 15:20:00|48992|48927|48886|48852|49027|48953|48875|48815|8275
1668007500000|2022-11-09 15:25:00|48872|48815|48907|48877|48909|48877|48839|48800|7891
1668007800000|2022-11-09 15:30:00|48925|48882|48747|48696|48943|48918|48683|48651|17715
1668008100000|2022-11-09 15:35:00|48746|48697|48509|48451|48750|48719|48476|48437|19513
1668008400000|2022-11-09 15:40:00|48508|48452|48569|48517|48595|48543|48447|48424|12206
1668008700000|2022-11-09 15:45:00|48572|48518|48524|48491|48629|48583|48506|48474|4820
1668009000000|2022-11-09 15:50:00|48523|48492|48606|48569|48625|48576|48505|48439|5216
1668009300000|2022-11-09 15:55:00|48605|48579|48514|48484|48624|48587|48512|48470|8959
1668009600000|2022-11-09 16:00:00|48518|48490|48638|48573|48638|48579|48518|48484|3741
1668009900000|2022-11-09 16:05:00|48637|48574|48819|48776|48827|48783|48637|48574|3908
1668010200000|2022-11-09 16:10:00|48818|48774|48788|48721|48876|48845|48760|48721|20686
1668010500000|2022-11-09 16:15:00|48787|48722|48832|48774|48842|48809|48769|48721|3752
1668010800000|2022-11-09 16:20:00|48837|48812|48810|48743|48894|48844|48786|48730|5338
1668011100000|2022-11-09 16:25:00|48809|48744|48828|48795|48849|48819|48800|48743|4732
1668011400000|2022-11-09 16:30:00|48827|48796|48813|48766|48828|48796|48785|48720|5400
1668011700000|2022-11-09 16:35:00|48837|48767|48809|48792|48842|48793|48791|48766|4629
1668012000000|2022-11-09 16:40:00|48801|48797|48900|48857|48900|48862|48801|48791|5504
1668012300000|2022-11-09 16:45:00|48899|48856|48892|48844|48900|48856|48848|48844|1798
1668012600000|2022-11-09 16:50:00|48891|48845|48863|48811|48921|48905|48863|48811|6010
1668012900000|2022-11-09 16:55:00|48862|48800|48872|48768|48872|48822|48800|48741|3708
1668013200000|2022-11-09 17:00:00|48871|48770|48818|48763|48872|48798|48814|48743|2200
1668013500000|2022-11-09 17:05:00|48817|48764|48710|48665|48837|48781|48710|48665|7907
1668013800000|2022-11-09 17:10:00|48696|48643|48751|48710|48792|48710|48652|48628|7944
1668014100000|2022-11-09 17:15:00|48750|48711|48815|48750|48828|48777|48749|48711|3459
1668014400000|2022-11-09 17:20:00|48814|48751|48781|48744|48815|48776|48757|48741|2681
1668014700000|2022-11-09 17:25:00|48780|48745|48700|48667|48782|48745|48693|48656|3409
1668015000000|2022-11-09 17:30:00|48699|48668|48766|48740|48768|48740|48699|48668|6398
1668015300000|2022-11-09 17:35:00|48765|48718|48724|48695|48766|48723|48723|48692|3356
1668015600000|2022-11-09 17:40:00|48723|48693|48829|48787|48829|48787|48717|48675|3616
1668015900000|2022-11-09 17:45:00|48828|48786|48859|48827|48859|48833|48818|48783|1927
1668016200000|2022-11-09 17:50:00|48858|48828|48825|48796|48867|48829|48817|48796|3728
1668016500000|2022-11-09 17:55:00|48824|48797|48830|48803|48830|48804|48789|48738|4975
1668016800000|2022-11-09 18:00:00|48829|48804|48825|48785|48829|48804|48773|48704|6557
1668017100000|2022-11-09 18:05:00|48824|48786|48820|48763|48894|48844|48812|48763|5272
1668017400000|2022-11-09 18:10:00|48819|48764|48864|48828|48864|48828|48789|48717|6062
1668017700000|2022-11-09 18:15:00|48863|48829|48839|48817|48891|48842|48836|48817|5533
1668018000000|2022-11-09 18:20:00|48846|48818|48862|48819|48862|48841|48846|48817|2400
1668018300000|2022-11-09 18:25:00|48861|48820|48871|48831|48875|48833|48813|48762|3270
1668018600000|2022-11-09 18:30:00|48870|48832|48824|48803|48871|48832|48810|48802|3275
1668018900000|2022-11-09 18:35:00|48823|48802|48736|48706|48823|48803|48703|48676|4824
1668019200000|2022-11-09 18:40:00|48735|48691|48735|48724|48735|48724|48701|48663|4810
1668019500000|2022-11-09 18:45:00|48741|48725|48729|48709|48754|48733|48712|48681|6332
1668019800000|2022-11-09 18:50:00|48736|48698|48652|48626|48739|48709|48652|48614|12518
1668020100000|2022-11-09 18:55:00|48651|48615|48661|48623|48662|48638|48631|48600|6996
1668020400000|2022-11-09 19:00:00|48662|48624|48740|48710|48749|48711|48659|48623|2819
1668020700000|2022-11-09 19:05:00|48739|48711|48863|48804|48883|48825|48725|48703|7183
1668021000000|2022-11-09 19:10:00|48862|48805|48855|48823|48882|48824|48796|48788|5456
1668021300000|2022-11-09 19:15:00|48854|48822|48789|48757|48854|48822|48787|48755|2901
1668021600000|2022-11-09 19:20:00|48788|48758|48784|48745|48789|48774|48744|48687|3863
1668021900000|2022-11-09 19:25:00|48783|48746|48779|48719|48784|48756|48766|48704|1248
1668022200000|2022-11-09 19:30:00|48778|48720|48706|48676|48779|48720|48692|48656|2155
1668022500000|2022-11-09 19:35:00|48714|48685|48709|48686|48718|48686|48682|48635|3648
1668022800000|2022-11-09 19:40:00|48713|48692|48701|48671|48722|48698|48671|48651|5026
1668023100000|2022-11-09 19:45:00|48700|48673|48672|48627|48703|48677|48617|48579|6310
1668023400000|2022-11-09 19:50:00|48671|48641|48647|48613|48689|48643|48616|48606|5247
1668023700000|2022-11-09 19:55:00|48646|48611|48645|48616|48676|48633|48564|48550|4870
1668024000000|2022-11-09 20:00:00|48644|48615|48699|48661|48699|48662|48599|48566|6715
1668024300000|2022-11-09 20:05:00|48693|48662|48746|48703|48759|48709|48692|48662|3294
1668024600000|2022-11-09 20:10:00|48745|48704|48672|48639|48745|48704|48654|48627|5511
1668024900000|2022-11-09 20:15:00|48671|48640|48715|48685|48715|48686|48671|48640|3226
1668025200000|2022-11-09 20:20:00|48714|48686|48646|48623|48715|48686|48645|48599|7043
1668025500000|2022-11-09 20:25:00|48650|48624|48654|48631|48660|48649|48606|48581|7094
1668025800000|2022-11-09 20:30:00|48648|48626|48660|48641|48667|48654|48622|48589|7040
1668026100000|2022-11-09 20:35:00|48659|48640|48688|48660|48696|48671|48645|48609|9432
1668026400000|2022-11-09 20:40:00|48679|48659|48659|48640|48687|48659|48623|48608|10048
1668026700000|2022-11-09 20:45:00|48665|48641|48541|48508|48665|48652|48540|48508|11664
1668027000000|2022-11-09 20:50:00|48547|48502|48566|48547|48605|48576|48547|48502|10708
1668027300000|2022-11-09 20:55:00|48565|48548|48563|48542|48605|48586|48485|48470|59287
1668090600000|2022-11-10 14:30:00|49100|48769|48844|48604|49100|48826|48753|48603|1837
1668090900000|2022-11-10 14:35:00|48843|48605|48775|48652|48843|48685|48499|48341|36459
1668091200000|2022-11-10 14:40:00|48774|48690|48681|48628|48824|48795|48656|48610|17559
1668091500000|2022-11-10 14:45:00|48680|48635|48518|48459|48708|48672|48447|48370|21603
1668091800000|2022-11-10 14:50:00|48517|48461|48600|48536|48718|48648|48453|48373|18866
1668092100000|2022-11-10 14:55:00|48620|48537|48698|48649|48716|48649|48522|48452|8377
1668092400000|2022-11-10 15:00:00|48697|48623|48925|48884|48933|48905|48670|48623|11570
1668092700000|2022-11-10 15:05:00|48924|48883|49047|49028|49099|49054|48889|48815|11340
1668093000000|2022-11-10 15:10:00|49046|49024|48651|48588|49047|49028|48651|48585|11076
1668093300000|2022-11-10 15:15:00|48629|48574|48732|48701|48898|48844|48629|48574|5985
1668093600000|2022-11-10 15:20:00|48731|48702|48894|48803|48903|48803|48694|48600|16693
1668093900000|2022-11-10 15:25:00|48893|48804|48917|48887|49000|48954|48856|48803|11120
1668094200000|2022-11-10 15:30:00|48918|48888|48871|48818|48936|48909|48767|48735|13675
1668094500000|2022-11-10 15:35:00|48870|48819|48853|48820|48898|48840|48807|48779|8132
1668094800000|2022-11-10 15:40:00|48851|48821|48780|48709|48950|48879|48780|48709|12678
1668095100000|2022-11-10 15:45:00|48779|48710|48822|48777|48828|48818|48777|48710|6139
1668095400000|2022-11-10 15:50:00|48821|48778|48889|48850|48896|48850|48751|48713|4839
1668095700000|2022-11-10 15:55:00|48888|48830|48956|48914|48961|48914|48832|48810|3842
1668096000000|2022-11-10 16:00:00|48955|48929|48850|48769|48975|48934|48812|48756|5051
1668096300000|2022-11-10 16:05:00|48849|48770|48833|48797|48895|48846|48800|48770|5073
1668096600000|2022-11-10 16:10:00|48832|48798|48895|48844|48901|48869|48831|48788|2150
1668096900000|2022-11-10 16:15:00|48894|48845|48904|48858|48904|48874|48800|48750|7091
1668097200000|2022-11-10 16:20:00|48934|48865|48962|48927|49000|48957|48917|48865|7133
1668097500000|2022-11-10 16:25:00|48961|48918|48960|48925|48983|48927|48885|48877|4005
1668097800000|2022-11-10 16:30:00|48959|48926|48985|48946|49037|49000|48941|48917|10022
1668098100000|2022-11-10 16:35:00|48978|48945|48928|48895|49000|48970|48927|48891|4029
1668098400000|2022-11-10 16:40:00|48927|48896|48833|48797|48966|48934|48833|48796|4183
1668098700000|2022-11-10 16:45:00|48832|48798|48826|48792|48862|48825|48800|48753|2880
1668099000000|2022-11-10 16:50:00|48819|48793|48822|48792|48843|48819|48807|48787|1962
1668099300000|2022-11-10 16:55:00|48821|48793|48858|48826|48879|48834|48804|48791|3002
1668099600000|2022-11-10 17:00:00|48857|48827|48867|48841|48870|48841|48820|48785|2009
1668099900000|2022-11-10 17:05:00|48866|48839|48788|48755|48866|48839|48787|48755|4902
1668100200000|2022-11-10 17:10:00|48787|48750|48672|48630|48787|48757|48651|48609|17720
1668100500000|2022-11-10 17:15:00|48671|48631|48623|48595|48705|48680|48610|48567|10823
1668100800000|2022-11-10 17:20:00|48622|48596|48531|48508|48635|48601|48531|48508|9428
1668101100000|2022-11-10 17:25:00|48530|48500|48386|48354|48530|48501|48386|48337|6125
1668101400000|2022-11-10 17:30:00|48387|48344|48329|48287|48387|48346|48296|48279|12168
1668101700000|2022-11-10 17:35:00|48328|48288|48250|48226|48328|48294|48250|48215|10638
1668102000000|2022-11-10 17:40:00|48251|48227|48245|48216|48273|48253|48206|48180|7475
1668102300000|2022-11-10 17:45:00|48244|48214|48108|48075|48244|48216|48082|48071|20334
1668102600000|2022-11-10 17:50:00|48082|48076|48118|48089|48183|48118|48075|48045|24767
1668102900000|2022-11-10 17:55:00|48116|48088|48112|48080|48127|48099|47994|47947|16575
1668103200000|2022-11-10 18:00:00|48146|48085|48206|48171|48268|48205|48112|48079|5930
1668103500000|2022-11-10 18:05:00|48209|48168|48192|48153|48209|48197|48162|48140|2779
1668103800000|2022-11-10 18:10:00|48191|48154|48263|48227|48273|48230|48175|48153|2612
1668104100000|2022-11-10 18:15:00|48262|48235|48255|48235|48297|48262|48240|48227|4346
1668104400000|2022-11-10 18:20:00|48254|48236|48247|48221|48254|48236|48192|48177|6155
1668104700000|2022-11-10 18:25:00|48246|48217|48367|48341|48371|48342|48216|48189|4746
1668105000000|2022-11-10 18:30:00|48385|48342|48381|48361|48421|48383|48375|48342|3862
1668105300000|2022-11-10 18:35:00|48380|48357|48447|48405|48474|48420|48307|48284|8367
1668105600000|2022-11-10 18:40:00|48434|48411|48523|48495|48559|48503|48434|48411|5176
1668105900000|2022-11-10 18:45:00|48522|48496|48542|48505|48548|48514|48493|48477|2954
1668106200000|2022-11-10 18:50:00|48541|48506|48595|48562|48633|48599|48514|48492|3300
1668106500000|2022-11-10 18:55:00|48613|48563|48664|48632|48687|48641|48585|48562|1500
1668106800000|2022-11-10 19:00:00|48663|48633|48676|48655|48721|48694|48661|48633|7725
1668107100000|2022-11-10 19:05:00|48675|48645|48681|48645|48707|48690|48641|48606|6063
1668107400000|2022-11-10 19:10:00|48679|48646|48663|48625|48718|48694|48659|48612|3841
1668107700000|2022-11-10 19:15:00|48662|48626|48675|48644|48690|48653|48644|48606|1633
1668108000000|2022-11-10 19:20:00|48674|48645|48713|48692|48717|48692|48651|48642|4523
1668108300000|2022-11-10 19:25:00|48703|48693|48697|48681|48755|48735|48697|48681|5224
1668108600000|2022-11-10 19:30:00|48699|48690|48787|48732|48800|48762|48699|48690|6581
1668108900000|2022-11-10 19:35:00|48773|48733|48813|48786|48827|48796|48762|48726|3971
1668109200000|2022-11-10 19:40:00|48812|48787|48824|48788|48833|48808|48791|48765|3769
1668109500000|2022-11-10 19:45:00|48822|48783|48863|48828|48870|48828|48813|48783|2539
1668109800000|2022-11-10 19:50:00|48862|48833|48865|48837|48892|48865|48850|48833|4584
1668110100000|2022-11-10 19:55:00|48854|48836|48898|48871|48924|48885|48850|48833|6363
1668110400000|2022-11-10 20:00:00|48897|48872|48903|48878|48971|48948|48889|48870|7125
1668110700000|2022-11-10 20:05:00|48906|48879|48973|48947|48978|48957|48900|48878|4494
1668111000000|2022-11-10 20:10:00|48989|48957|48943|48923|48999|48961|48942|48912|5423
1668111300000|2022-11-10 20:15:00|48941|48924|48943|48920|48961|48937|48920|48908|5963
1668111600000|2022-11-10 20:20:00|48942|48921|48971|48956|48999|48973|48926|48918|6842
1668111900000|2022-11-10 20:25:00|48979|48957|49000|48981|49040|49014|48958|48937|13238
1668112200000|2022-11-10 20:30:00|48999|48980|48942|48906|49000|48981|48919|48901|8305
1668112500000|2022-11-10 20:35:00|48941|48907|48943|48919|48945|48920|48866|48857|7018
1668112800000|2022-11-10 20:40:00|48942|48920|49020|49005|49041|49017|48934|48920|9725
1668113100000|2022-11-10 20:45:00|49019|49002|49063|49045|49099|49072|49011|49002|21815
1668113400000|2022-11-10 20:50:00|49068|49047|49124|49106|49125|49110|49068|49047|13452
1668113700000|2022-11-10 20:55:00|49123|49109|49073|49047|49124|49109|49037|49023|39449
1668177000000|2022-11-11 14:30:00|48384|48000|47942|47882|48384|48195|47700|47614|57873
1668177300000|2022-11-11 14:35:00|47906|47913|47837|47800|48300|48276|47837|47800|37210
1668177600000|2022-11-11 14:40:00|47831|47758|47629|47537|47899|47848|47550|47532|40797
1668177900000|2022-11-11 14:45:00|47600|47532|47130|47070|47677|47569|47042|47000|64273
1668178200000|2022-11-11 14:50:00|47118|47063|47777|47695|47857|47757|47072|47029|29101
1668178500000|2022-11-11 14:55:00|47774|47696|47594|47508|47774|47746|47520|47503|22567
1668178800000|2022-11-11 15:00:00|47593|47507|47796|47743|47799|47768|47490|47400|18433
1668179100000|2022-11-11 15:05:00|47795|47742|47600|47553|47940|47827|47599|47540|32984
1668179400000|2022-11-11 15:10:00|47588|47554|47863|47811|47894|47812|47588|47552|9545
1668179700000|2022-11-11 15:15:00|47852|47812|47631|47593|47852|47812|47624|47577|11222
1668180000000|2022-11-11 15:20:00|47630|47552|47575|47523|47712|47660|47541|47500|8558
1668180300000|2022-11-11 15:25:00|47593|47524|47543|47497|47758|47693|47488|47430|16567
1668180600000|2022-11-11 15:30:00|47541|47500|47294|47252|47570|47545|47249|47206|21393
1668180900000|2022-11-11 15:35:00|47295|47253|47111|47075|47372|47300|47070|47011|22079
1668181200000|2022-11-11 15:40:00|47104|47034|47057|47022|47112|47050|46900|46843|21604
1668181500000|2022-11-11 15:45:00|47061|47023|47241|47199|47289|47230|47061|47022|15804
1668181800000|2022-11-11 15:50:00|47245|47200|47068|47012|47289|47238|46972|46938|43479
1668182100000|2022-11-11 15:55:00|47067|47013|46738|46685|47067|47021|46678|46607|36340
1668182400000|2022-11-11 16:00:00|46737|46679|47146|47081|47147|47081|46683|46613|13397
1668182700000|2022-11-11 16:05:00|47145|47082|47191|47148|47300|47233|47112|47081|16104
1668183000000|2022-11-11 16:10:00|47208|47149|47143|47079|47258|47225|47097|47034|15590
1668183300000|2022-11-11 16:15:00|47142|47080|47296|47282|47300|47282|47117|47078|25772
1668183600000|2022-11-11 16:20:00|47297|47273|47284|47217|47371|47320|47228|47189|24971
1668183900000|2022-11-11 16:25:00|47265|47214|47156|47118|47280|47226|47145|47072|10267
1668184200000|2022-11-11 16:30:00|47150|47117|47285|47239|47341|47286|47128|47101|15292
1668184500000|2022-11-11 16:35:00|47293|47240|47214|47164|47363|47322|47214|47163|12436
1668184800000|2022-11-11 16:40:00|47213|47165|47343|47292|47430|47403|47211|47145|15080
1668185100000|2022-11-11 16:45:00|47342|47273|47237|47186|47342|47277|47187|47143|10533
1668185400000|2022-11-11 16:50:00|47253|47187|47251|47227|47301|47245|47181|47115|13965
1668185700000|2022-11-11 16:55:00|47250|47218|47076|47049|47250|47218|47044|47013|7833
1668186000000|2022-11-11 17:00:00|47077|47050|47196|47159|47239|47165|47077|47049|14994
1668186300000|2022-11-11 17:05:00|47215|47160|47064|47001|47231|47199|46968|46912|27163
1668186600000|2022-11-11 17:10:00|47063|47033|47112|47065|47184|47149|47063|47033|13674
1668186900000|2022-11-11 17:15:00|47116|47066|47058|47008|47219|47210|47042|47000|11390
1668187200000|2022-11-11 17:20:00|47057|47009|46956|46923|47089|47072|46941|46921|11152
1668187500000|2022-11-11 17:25:00|46969|46927|46958|46926|47005|46951|46855|46783|26881
1668187800000|2022-11-11 17:30:00|46957|46927|46949|46922|46989|46950|46899|46837|12473
1668188100000|2022-11-11 17:35:00|46948|46919|46709|46668|46960|46935|46709|46651|12630
1668188400000|2022-11-11 17:40:00|46708|46669|46713|46668|46787|46745|46681|46651|14017
1668188700000|2022-11-11 17:45:00|46712|46669|46648|46623|46741|46700|46648|46623|10529
1668189000000|2022-11-11 17:50:00|46661|46624|46731|46701|46751|46701|46609|46586|20987
1668189300000|2022-11-11 17:55:00|46739|46703|46752|46711|46800|46777|46715|46696|16068
1668189600000|2022-11-11 18:00:00|46751|46712|46709|46686|46788|46764|46709|46686|9625
1668189900000|2022-11-11 18:05:00|46710|46687|46663|46635|46714|46710|46639|46600|15574
1668190200000|2022-11-11 18:10:00|46675|46644|46787|46752|46800|46766|46663|46644|7124
1668190500000|2022-11-11 18:15:00|46786|46743|46792|46767|46850|46812|46763|46737|9272
1668190800000|2022-11-11 18:20:00|46781|46765|46700|46682|46812|46770|46690|46641|15659
1668191100000|2022-11-11 18:25:00|46699|46681|46759|46730|46794|46731|46648|46600|26832
1668191400000|2022-11-11 18:30:00|46758|46731|46642|46597|46777|46732|46598|46572|18098
1668191700000|2022-11-11 18:35:00|46644|46598|46549|46532|46681|46639|46549|46525|7417
1668192000000|2022-11-11 18:40:00|46576|46538|46534|46497|46576|46544|46489|46436|14180
1668192300000|2022-11-11 18:45:00|46549|46509|46534|46500|46608|46574|46495|46472|9389
1668192600000|2022-11-11 18:50:00|46533|46501|46451|46407|46560|46527|46430|46404|9477
1668192900000|2022-11-11 18:55:00|46450|46408|46436|46406|46459|46420|46353|46330|15319
1668193200000|2022-11-11 19:00:00|46448|46412|46551|46510|46678|46626|46436|46406|21517
1668193500000|2022-11-11 19:05:00|46550|46497|46526|46489|46568|46543|46504|46429|12886
1668193800000|2022-11-11 19:10:00|46544|46490|46395|46363|46544|46507|46395|46362|12513
1668194100000|2022-11-11 19:15:00|46394|46364|46489|46453|46534|46491|46371|46351|18620
1668194400000|2022-11-11 19:20:00|46492|46454|46540|46516|46569|46530|46477|46454|11148
1668194700000|2022-11-11 19:25:00|46541|46518|46563|46536|46600|46561|46512|46471|10468
1668195000000|2022-11-11 19:30:00|46562|46530|46565|46533|46599|46576|46536|46500|11176
1668195300000|2022-11-11 19:35:00|46564|46534|46423|46404|46564|46534|46423|46400|5904
1668195600000|2022-11-11 19:40:00|46422|46405|46421|46400|46483|46452|46400|46391|8636
1668195900000|2022-11-11 19:45:00|46422|46410|46371|46351|46458|46424|46364|46350|9489
1668196200000|2022-11-11 19:50:00|46372|46352|46371|46345|46400|46361|46267|46261|33960
1668196500000|2022-11-11 19:55:00|46370|46339|46479|46454|46512|46491|46370|46339|15511
1668196800000|2022-11-11 20:00:00|46478|46455|46422|46391|46479|46455|46326|46300|20749
1668197100000|2022-11-11 20:05:00|46421|46400|46494|46471|46519|46502|46411|46391|24890
1668197400000|2022-11-11 20:10:00|46496|46472|46491|46468|46508|46485|46442|46408|22550
1668197700000|2022-11-11 20:15:00|46490|46480|46484|46459|46515|46491|46455|46441|23763
1668198000000|2022-11-11 20:20:00|46483|46444|46367|46342|46494|46456|46348|46317|22610
1668198300000|2022-11-11 20:25:00|46360|46338|46500|46482|46500|46482|46360|46338|17963
1668198600000|2022-11-11 20:30:00|46499|46481|46473|46445|46500|46494|46443|46422|18521
1668198900000|2022-11-11 20:35:00|46470|46446|46449|46423|46470|46460|46396|46361|13623
1668199200000|2022-11-11 20:40:00|46448|46424|46509|46493|46548|46508|46448|46423|46331
1668199500000|2022-11-11 20:45:00|46508|46492|46495|46483|46548|46531|46479|46464|44308
1668199800000|2022-11-11 20:50:00|46500|46482|46378|46357|46525|46496|46375|46344|44417
1668200100000|2022-11-11 20:55:00|46377|46358|46362|46348|46377|46358|46282|46267|97521
1668436200000|2022-11-14 14:30:00|46772|46557|46998|46928|46999|46950|46631|46501|63495
1668436500000|2022-11-14 14:35:00|46999|46945|47143|47072|47203|47136|46999|46929|62345
1668436800000|2022-11-14 14:40:00|47142|47073|46748|46668|47143|47073|46745|46663|27691
1668437100000|2022-11-14 14:45:00|46747|46665|46633|46592|46747|46667|46542|46500|27325
1668437400000|2022-11-14 14:50:00|46632|46573|46465|46406|46645|46577|46458|46400|10838
1668437700000|2022-11-14 14:55:00|46464|46400|46597|46525|46600|46525|46464|46400|9444
1668438000000|2022-11-14 15:00:00|46600|46526|46514|46453|46600|46540|46326|46300|15451
1668438300000|2022-11-14 15:05:00|46513|46454|46351|46303|46516|46486|46302|46261|21096
1668438600000|2022-11-14 15:10:00|46350|46300|46301|46252|46350|46306|46106|46053|18872
1668438900000|2022-11-14 15:15:00|46316|46253|46495|46447|46600|46561|46315|46253|23821
1668439200000|2022-11-14 15:20:00|46494|46449|46532|46487|46649|46598|46493|46446|12567
1668439500000|2022-11-14 15:25:00|46531|46488|46537|46518|46567|46524|46457|46422|14777
1668439800000|2022-11-14 15:30:00|46538|46519|46643|46610|46676|46628|46537|46514|21752
1668440100000|2022-11-14 15:35:00|46656|46611|46800|46766|46846|46795|46643|46611|31012
1668440400000|2022-11-14 15:40:00|46799|46757|46897|46868|46899|46888|46688|46667|24248
1668440700000|2022-11-14 15:45:00|46898|46869|46797|46762|46985|46940|46797|46762|21750
1668441000000|2022-11-14 15:50:00|46796|46760|46700|46625|46814|46760|46651|46593|11673
1668441300000|2022-11-14 15:55:00|46699|46626|46622|46583|46699|46628|46577|46529|8713
1668441600000|2022-11-14 16:00:00|46624|46598|46482|46441|46654|46608|46438|46418|9217
1668441900000|2022-11-14 16:05:00|46481|46431|46429|46403|46485|46443|46413|46400|6400
1668442200000|2022-11-14 16:10:00|46428|46402|46374|46361|46470|46429|46347|46314|14654
1668442500000|2022-11-14 16:15:00|46393|46362|46343|46307|46440|46407|46315|46274|7039
1668442800000|2022-11-14 16:20:00|46341|46308|46314|46280|46341|46310|46289|46254|11246
1668443100000|2022-11-14 16:25:00|46313|46281|46272|46245|46373|46329|46250|46209|7236
1668443400000|2022-11-14 16:30:00|46271|46244|46340|46283|46347|46289|46125|46110|16539
1668443700000|2022-11-14 16:35:00|46339|46291|46288|46245|46339|46292|46244|46227|7439
1668444000000|2022-11-14 16:40:00|46287|46246|46247|46219|46287|46250|46247|46219|5381
1668444300000|2022-11-14 16:45:00|46248|46220|46263|46242|46282|46264|46233|46220|12686
1668444600000|2022-11-14 16:50:00|46265|46234|46268|46241|46271|46263|46242|46221|8027
1668444900000|2022-11-14 16:55:00|46267|46242|46171|46150|46267|46242|46170|46136|10528
1668445200000|2022-11-14 17:00:00|46170|46151|46089|46065|46187|46155|46085|46055|14074
1668445500000|2022-11-14 17:05:00|46088|46063|46079|46036|46088|46063|45956|45918|18827
1668445800000|2022-11-14 17:10:00|46078|46037|46128|46100|46156|46129|46056|46036|4335
1668446100000|2022-11-14 17:15:00|46122|46098|46125|46073|46143|46117|46072|46049|13399
1668446400000|2022-11-14 17:20:00|46124|46074|46113|46080|46124|46092|46084|46065|4848
1668446700000|2022-11-14 17:25:00|46112|46086|46315|46280|46320|46280|46111|46084|5591
1668447000000|2022-11-14 17:30:00|46316|46275|46428|46377|46429|46377|46276|46230|9571
1668447300000|2022-11-14 17:35:00|46427|46378|46559|46526|46583|46553|46411|46378|12819
1668447600000|2022-11-14 17:40:00|46558|46525|46492|46459|46560|46543|46491|46450|20855
1668447900000|2022-11-14 17:45:00|46493|46464|46664|46621|46672|46630|46493|46464|26935
1668448200000|2022-11-14 17:50:00|46663|46610|46581|46551|46698|46639|46566|46550|15501
1668448500000|2022-11-14 17:55:00|46575|46552|46517|46491|46619|46573|46517|46472|13356
1668448800000|2022-11-14 18:00:00|46518|46492|46518|46494|46610|46566|46470|46434|15907
1668449100000|2022-11-14 18:05:00|46519|46495|46466|46440|46610|46566|46466|46430|9697
1668449400000|2022-11-14 18:10:00|46470|46441|46628|46600|46700|46659|46470|46441|24490
1668449700000|2022-11-14 18:15:00|46621|46597|46514|46477|46628|46600|46514|46465|11080
1668450000000|2022-11-14 18:20:00|46513|46478|46474|46446|46515|46502|46458|46415|6392
1668450300000|2022-11-14 18:25:00|46473|46444|46475|46451|46543|46493|46459|46428|6687
1668450600000|2022-11-14 18:30:00|46476|46452|46537|46515|46537|46515|46475|46451|4234
1668450900000|2022-11-14 18:35:00|46554|46517|46518|46482|46555|46530|46497|46481|9203
1668451200000|2022-11-14 18:40:00|46517|46464|46486|46458|46518|46491|46465|46446|9700
1668451500000|2022-11-14 18:45:00|46485|46449|46475|46442|46495|46465|46458|46425|6012
1668451800000|2022-11-14 18:50:00|46474|46443|46522|46487|46547|46517|46469|46442|5595
1668452100000|2022-11-14 18:55:00|46521|46488|46576|46552|46591|46565|46493|46468|7692
1668452400000|2022-11-14 19:00:00|46557|46549|46535|46506|46594|46575|46496|46481|18490
1668452700000|2022-11-14 19:05:00|46534|46511|46529|46500|46558|46523|46512|46496|4155
1668453000000|2022-11-14 19:10:00|46528|46501|46545|46521|46545|46527|46509|46480|5672
1668453300000|2022-11-14 19:15:00|46555|46522|46561|46533|46576|46533|46510|46489|5909
1668453600000|2022-11-14 19:20:00|46560|46534|46600|46571|46614|46578|46532|46504|6817
1668453900000|2022-11-14 19:25:00|46613|46572|46648|46621|46650|46629|46584|46554|13734
1668454200000|2022-11-14 19:30:00|46647|46622|46523|46492|46647|46638|46503|46469|11481
1668454500000|2022-11-14 19:35:00|46522|46493|46490|46469|46556|46531|46469|46455|4947
1668454800000|2022-11-14 19:40:00|46498|46470|46463|46440|46498|46472|46412|46388|4931
1668455100000|2022-11-14 19:45:00|46462|46441|46473|46446|46500|46475|46462|46440|7916
1668455400000|2022-11-14 19:50:00|46472|46447|46500|46489|46500|46496|46472|46446|11251
1668455700000|2022-11-14 19:55:00|46499|46488|46486|46467|46524|46494|46473|46463|10600
1668456000000|2022-11-14 20:00:00|46485|46468|46582|46547|46591|46547|46485|46468|5012
1668456300000|2022-11-14 20:05:00|46581|46548|46621|46587|46625|46602|46580|46547|5773
1668456600000|2022-11-14 20:10:00|46620|46588|46515|46493|46620|46588|46488|46460|7316
1668456900000|2022-11-14 20:15:00|46508|46491|46554|46536|46554|46536|46489|46471|7478
1668457200000|2022-11-14 20:20:00|46553|46537|46584|46568|46591|46578|46549|46536|9958
1668457500000|2022-11-14 20:25:00|46579|46567|46525|46511|46584|46571|46522|46492|8632
1668457800000|2022-11-14 20:30:00|46524|46512|46547|46536|46586|46572|46515|46501|17103
1668458100000|2022-11-14 20:35:00|46548|46537|46619|46594|46650|46632|46548|46537|34441
1668458400000|2022-11-14 20:40:00|46611|46591|46627|46611|46634|46620|46600|46590|13849
1668458700000|2022-11-14 20:45:00|46626|46609|46568|46554|46627|46613|46542|46518|35790
1668459000000|2022-11-14 20:50:00|46567|46553|46394|46377|46568|46553|46394|46375|22518
1668459300000|2022-11-14 20:55:00|46389|46368|46273|46245|46394|46368|46234|46226|100790
1668522600000|2022-11-15 14:30:00|46800|46370|46443|46296|46800|46618|46272|46255|47718
1668522900000|2022-11-15 14:35:00|46442|46297|46369|46275|46645|46505|46272|46226|27498
1668523200000|2022-11-15 14:40:00|46368|46276|46299|46185|46416|46345|46181|46128|25658
1668523500000|2022-11-15 14:45:00|46298|46186|46236|46183|46298|46199|46161|46132|10800
1668523800000|2022-11-15 14:50:00|46235|46184|46142|46113|46245|46204|46069|46029|11942
1668524100000|2022-11-15 14:55:00|46141|46112|46101|45996|46167|46115|46000|45961|16277
1668524400000|2022-11-15 15:00:00|46100|45997|45960|45940|46137|46096|45934|45929|7873
1668524700000|2022-11-15 15:05:00|45985|45933|45904|45879|46072|46012|45892|45844|15741
1668525000000|2022-11-15 15:10:00|45906|45880|45927|45864|45936|45909|45839|45800|14334
1668525300000|2022-11-15 15:15:00|45926|45865|46117|46060|46156|46093|45897|45863|9914
1668525600000|2022-11-15 15:20:00|46116|46061|46083|46051|46175|46095|45986|45972|16871
1668525900000|2022-11-15 15:25:00|46082|46050|46222|46169|46273|46235|46066|46034|8180
1668526200000|2022-11-15 15:30:00|46221|46170|46180|46145|46274|46195|46160|46122|5051
1668526500000|2022-11-15 15:35:00|46179|46146|46295|46251|46300|46265|46160|46123|39515
1668526800000|2022-11-15 15:40:00|46294|46252|46391|46325|46392|46325|46219|46190|8932
1668527100000|2022-11-15 15:45:00|46390|46334|46300|46278|46399|46350|46300|46274|9172
1668527400000|2022-11-15 15:50:00|46299|46274|46398|46344|46412|46344|46254|46234|4172
1668527700000|2022-11-15 15:55:00|46400|46345|46407|46367|46457|46412|46362|46306|4924
1668528000000|2022-11-15 16:00:00|46406|46368|46419|46392|46538|46487|46399|46368|18234
1668528300000|2022-11-15 16:05:00|46438|46400|46449|46386|46505|46448|46425|46382|6768
1668528600000|2022-11-15 16:10:00|46448|46387|46501|46460|46531|46489|46433|46378|11895
1668528900000|2022-11-15 16:15:00|46500|46445|46553|46513|46573|46527|46444|46398|6755
1668529200000|2022-11-15 16:20:00|46552|46514|46549|46512|46613|46593|46535|46486|6867
1668529500000|2022-11-15 16:25:00|46550|46513|46571|46531|46604|46542|46530|46513|15677
1668529800000|2022-11-15 16:30:00|46599|46532|46635|46593|46644|46618|46590|46532|13333
1668530100000|2022-11-15 16:35:00|46634|46594|46688|46660|46698|46664|46628|46594|9217
1668530400000|2022-11-15 16:40:00|46687|46659|46558|46515|46721|46671|46558|46510|9306
1668530700000|2022-11-15 16:45:00|46551|46500|46567|46496|46572|46517|46486|46436|11143
1668531000000|2022-11-15 16:50:00|46566|46497|46552|46505|46594|46523|46500|46459|5046
1668531300000|2022-11-15 16:55:00|46551|46512|46559|46524|46579|46534|46508|46467|6248
1668531600000|2022-11-15 17:00:00|46576|46525|46477|46432|46625|46587|46477|46422|6594
1668531900000|2022-11-15 17:05:00|46490|46452|46504|46476|46572|46500|46490|46444|7804
1668532200000|2022-11-15 17:10:00|46503|46457|46473|46439|46522|46472|46438|46403|6259
1668532500000|2022-11-15 17:15:00|46472|46438|46443|46415|46474|46446|46424|46392|5375
1668532800000|2022-11-15 17:20:00|46442|46413|46499|46441|46503|46441|46424|46394|3221
1668533100000|2022-11-15 17:25:00|46498|46442|46496|46456|46503|46482|46441|46429|4219
1668533400000|2022-11-15 17:30:00|46503|46464|46583|46541|46609|46559|46465|46438|6644
1668533700000|2022-11-15 17:35:00|46582|46540|46607|46571|46637|46587|46566|46540|3410
1668534000000|2022-11-15 17:40:00|46606|46572|46593|46553|46606|46572|46543|46518|3537
1668534300000|2022-11-15 17:45:00|46592|46554|46567|46536|46592|46554|46524|46485|5623
1668534600000|2022-11-15 17:50:00|46566|46537|46678|46604|46683|46615|46565|46536|17816
1668534900000|2022-11-15 17:55:00|46677|46605|46618|46604|46677|46652|46617|46604|11393
1668535200000|2022-11-15 18:00:00|46617|46602|46513|46475|46657|46627|46500|46460|10454
1668535500000|2022-11-15 18:05:00|46512|46476|46477|46440|46512|46482|46429|46405|6592
1668535800000|2022-11-15 18:10:00|46476|46441|46368|46336|46476|46450|46356|46336|5615
1668536100000|2022-11-15 18:15:00|46367|46337|46253|46215|46367|46338|46196|46166|10301
1668536400000|2022-11-15 18:20:00|46286|46216|46476|46421|46476|46424|46259|46215|39908
1668536700000|2022-11-15 18:25:00|46499|46422|46805|46647|47366|47290|46484|46422|180396
1668537000000|2022-11-15 18:30:00|46804|46648|47496|47394|47496|47403|46767|46646|101464
1668537300000|2022-11-15 18:35:00|47495|47392|46998|46943|47500|47452|46919|46800|125126
1668537600000|2022-11-15 18:40:00|46985|46910|47166|47052|47200|47124|46838|46810|40986
1668537900000|2022-11-15 18:45:00|47165|47053|47070|47001|47320|47267|46999|46933|50347
1668538200000|2022-11-15 18:50:00|47069|47002|47285|47246|47297|47253|47066|47001|37648
1668538500000|2022-11-15 18:55:00|47288|47205|47165|47106|47309|47288|47104|47060|35359
1668538800000|2022-11-15 19:00:00|47166|47107|47363|47315|47414|47385|47163|47100|50260
1668539100000|2022-11-15 19:05:00|47365|47316|47424|47366|47478|47432|47339|47266|52132
1668539400000|2022-11-15 19:10:00|47423|47367|47040|46972|47460|47390|46899|46807|114248
1668539700000|2022-11-15 19:15:00|47039|46988|46774|46751|47099|47032|46750|46700|45469
1668540000000|2022-11-15 19:20:00|46767|46726|46716|46607|46904|46791|46655|46600|31743
1668540300000|2022-11-15 19:25:00|46715|46608|46475|46418|46731|46632|46328|46271|54155
1668540600000|2022-11-15 19:30:00|46473|46419|46545|46500|46607|46545|46472|46418|17541
1668540900000|2022-11-15 19:35:00|46544|46501|46634|46578|46659|46619|46481|46424|9657
1668541200000|2022-11-15 19:40:00|46633|46579|46696|46639|46778|46703|46633|46579|17738
1668541500000|2022-11-15 19:45:00|46695|46637|46599|46564|46741|46682|46599|46550|8906
1668541800000|2022-11-15 19:50:00|46605|46565|46555|46507|46623|46573|46502|46450|13195
1668542100000|2022-11-15 19:55:00|46554|46508|46585|46554|46707|46674|46553|46508|16591
1668542400000|2022-11-15 20:00:00|46593|46552|46591|46564|46639|46605|46517|46504|7214
1668542700000|2022-11-15 20:05:00|46585|46557|46458|46429|46585|46558|46444|46423|10206
1668543000000|2022-11-15 20:10:00|46465|46430|46495|46465|46527|46484|46446|46423|8930
1668543300000|2022-11-15 20:15:00|46505|46466|46618|46595|46637|46606|46490|46466|12605
1668543600000|2022-11-15 20:20:00|46617|46591|46701|46675|46738|46695|46605|46584|8759
1668543900000|2022-11-15 20:25:00|46702|46676|46750|46719|46758|46746|46695|46675|17405
1668544200000|2022-11-15 20:30:00|46749|46720|46607|46566|46818|46789|46606|46546|37245
1668544500000|2022-11-15 20:35:00|46606|46567|46629|46602|46668|46638|46604|46557|17476
1668544800000|2022-11-15 20:40:00|46628|46603|46816|46759|46817|46792|46602|46583|46951
1668545100000|2022-11-15 20:45:00|46815|46760|46702|46658|46815|46798|46696|46658|44154
1668545400000|2022-11-15 20:50:00|46699|46655|46689|46670|46699|46678|46577|46557|38829
1668545700000|2022-11-15 20:55:00|46694|46671|46724|46687|46789|46776|46642|46600|94737
1668609000000|2022-11-16 14:30:00|46745|46236|46774|46632|46828|46708|46613|46236|38700
1668609300000|2022-11-16 14:35:00|46773|46633|46493|46351|46774|46684|46479|46347|5494
1668609600000|2022-11-16 14:40:00|46492|46352|46420|46375|46543|46454|46322|46229|6262
1668609900000|2022-11-16 14:45:00|46411|46360|46492|46400|46499|46400|46322|46189|5915
1668610200000|2022-11-16 14:50:00|46491|46401|46364|46275|46588|46502|46311|46244|12310
1668610500000|2022-11-16 14:55:00|46314|46277|46226|46190|46320|46277|46218|46152|3049
1668610800000|2022-11-16 15:00:00|46248|46191|46289|46234|46300|46234|46179|46152|5787
1668611100000|2022-11-16 15:05:00|46288|46235|46350|46308|46400|46342|46288|46235|6499
1668611400000|2022-11-16 15:10:00|46349|46309|46453|46391|46453|46412|46294|46222|5741
1668611700000|2022-11-16 15:15:00|46452|46392|46498|46436|46567|46522|46452|46390|9185
1668612000000|2022-11-16 15:20:00|46497|46415|46604|46546|46604|46548|46455|46390|6157
1668612300000|2022-11-16 15:25:00|46626|46547|46602|46565|46646|46599|46580|46536|4669
1668612600000|2022-11-16 15:30:00|46588|46564|46547|46498|46602|46564|46533|46479|4419
1668612900000|2022-11-16 15:35:00|46546|46500|46492|46444|46546|46521|46468|46438|14675
1668613200000|2022-11-16 15:40:00|46473|46445|46559|46486|46590|46525|46472|46444|18515
1668613500000|2022-11-16 15:45:00|46558|46487|46545|46513|46560|46514|46499|46444|6151
1668613800000|2022-11-16 15:50:00|46544|46511|46608|46567|46617|46567|46527|46508|5367
1668614100000|2022-11-16 15:55:00|46607|46568|46644|46603|46673|46629|46556|46529|7472
1668614400000|2022-11-16 16:00:00|46665|46607|46600|46566|46665|46613|46583|46544|760
1668614700000|2022-11-16 16:05:00|46599|46567|46716|46670|46726|46690|46599|46566|4074
1668615000000|2022-11-16 16:10:00|46715|46671|46774|46726|46774|46746|46690|46670|6024
1668615300000|2022-11-16 16:15:00|46773|46727|46750|46703|46800|46778|46667|46606|5082
1668615600000|2022-11-16 16:20:00|46768|46704|46765|46721|46780|46729|46706|46656|2131
1668615900000|2022-11-16 16:25:00|46790|46722|46792|46757|46800|46765|46771|46722|2060
1668616200000|2022-11-16 16:30:00|46791|46758|46715|46661|46800|46770|46715|46645|4175
1668616500000|2022-11-16 16:35:00|46714|46655|46765|46730|46792|46737|46673|46627|1322
1668616800000|2022-11-16 16:40:00|46782|46731|46786|46748|46800|46772|46782|46731|1837
1668617100000|2022-11-16 16:45:00|46785|46749|46866|46794|46866|46820|46779|46748|3810
1668617400000|2022-11-16 16:50:00|46865|46795|46889|46862|46920|46875|46860|46795|1450
1668617700000|2022-11-16 16:55:00|46883|46863|46921|46890|46944|46902|46859|46838|6656
1668618000000|2022-11-16 17:00:00|46927|46891|46861|46816|46929|46898|46855|46800|4318
1668618300000|2022-11-16 17:05:00|46868|46817|46899|46860|46900|46861|46868|46817|3400
1668618600000|2022-11-16 17:10:00|46898|46861|46825|46792|46899|46867|46825|46772|3789
1668618900000|2022-11-16 17:15:00|46824|46793|46853|46819|46864|46826|46820|46789|932
1668619200000|2022-11-16 17:20:00|46864|46820|46884|46844|46900|46860|46853|46819|4647
1668619500000|2022-11-16 17:25:00|46860|46845|46900|46882|46900|46882|46860|46841|1337
1668619800000|2022-11-16 17:30:00|46899|46891|46878|46846|46915|46898|46878|46823|4741
1668620100000|2022-11-16 17:35:00|46877|46847|46889|46856|46932|46901|46877|46846|6144
1668620400000|2022-11-16 17:40:00|46888|46857|46939|46895|46944|46895|46885|46856|5724
1668620700000|2022-11-16 17:45:00|46938|46892|46887|46859|46938|46892|46877|46857|3629
1668621000000|2022-11-16 17:50:00|46886|46860|46808|46765|46942|46885|46791|46764|11301
1668621300000|2022-11-16 17:55:00|46807|46766|46819|46778|46826|46816|46780|46764|4515
1668621600000|2022-11-16 18:00:00|46818|46779|46854|46811|46895|46830|46813|46779|3840
1668621900000|2022-11-16 18:05:00|46834|46809|46802|46769|46834|46809|46796|46765|3465
1668622200000|2022-11-16 18:10:00|46805|46770|46822|46797|46829|46810|46803|46770|2479
1668622500000|2022-11-16 18:15:00|46810|46796|46796|46771|46810|46796|46785|46770|3121
1668622800000|2022-11-16 18:20:00|46795|46770|46822|46808|46826|46808|46775|46765|6014
1668623100000|2022-11-16 18:25:00|46814|46807|46764|46720|46827|46808|46761|46701|4802
1668623400000|2022-11-16 18:30:00|46763|46721|46761|46735|46801|46762|46761|46721|1612
1668623700000|2022-11-16 18:35:00|46765|46737|46797|46777|46800|46796|46765|46737|4145
1668624000000|2022-11-16 18:40:00|46784|46776|46800|46768|46806|46787|46770|46752|4715
1668624300000|2022-11-16 18:45:00|46799|46769|46796|46771|46800|46776|46785|46769|2727
1668624600000|2022-11-16 18:50:00|46795|46777|46797|46776|46797|46777|46795|46771|700
1668624900000|2022-11-16 18:55:00|46796|46774|46765|46736|46796|46776|46744|46720|4177
1668625200000|2022-11-16 19:00:00|46772|46737|46819|46789|46822|46789|46772|46737|1300
1668625500000|2022-11-16 19:05:00|46818|46787|46822|46795|46822|46797|46794|46776|3798
1668625800000|2022-11-16 19:10:00|46808|46794|46822|46801|46853|46810|46807|46789|2719
1668626100000|2022-11-16 19:15:00|46821|46800|46826|46801|46873|46847|46807|46799|7779
1668626400000|2022-11-16 19:20:00|46825|46799|46849|46824|46866|46824|46775|46756|2666
1668626700000|2022-11-16 19:25:00|46848|46823|46808|46784|46850|46824|46792|46747|4685
1668627000000|2022-11-16 19:30:00|46811|46795|46769|46721|46820|46795|46738|46700|2014
1668627300000|2022-11-16 19:35:00|46778|46722|46802|46782|46833|46796|46770|46722|1950
1668627600000|2022-11-16 19:40:00|46796|46792|46796|46768|46825|46815|46786|46741|4432
1668627900000|2022-11-16 19:45:00|46795|46782|46868|46832|46871|46832|46795|46768|3037
1668628200000|2022-11-16 19:50:00|46867|46831|46820|46794|46867|46832|46820|46782|5859
1668628500000|2022-11-16 19:55:00|46819|46807|46864|46830|46873|46831|46819|46795|2125
1668628800000|2022-11-16 20:00:00|46863|46829|46854|46832|46887|46857|46854|46829|4460
1668629100000|2022-11-16 20:05:00|46866|46833|46769|46742|46866|46844|46758|46721|17320
1668629400000|2022-11-16 20:10:00|46794|46743|46776|46763|46794|46764|46751|46743|4781
1668629700000|2022-11-16 20:15:00|46770|46758|46763|46735|46774|46763|46738|46703|7776
1668630000000|2022-11-16 20:20:00|46762|46743|46808|46788|46810|46788|46761|46743|4453
1668630300000|2022-11-16 20:25:00|46812|46791|46772|46744|46820|46799|46742|46700|12373
1668630600000|2022-11-16 20:30:00|46771|46745|46837|46814|46840|46814|46770|46745|8505
1668630900000|2022-11-16 20:35:00|46839|46815|46778|46761|46849|46829|46768|46749|12663
1668631200000|2022-11-16 20:40:00|46793|46762|46767|46748|46800|46777|46751|46736|5845
1668631500000|2022-11-16 20:45:00|46766|46742|46727|46704|46767|46748|46705|46681|11393
1668631800000|2022-11-16 20:50:00|46733|46705|46647|46619|46741|46715|46621|46599|18176
1668632100000|2022-11-16 20:55:00|46646|46621|46644|46639|46676|46650|46561|46548|33607
1668695400000|2022-11-17 14:30:00|46497|46175|46662|46600|46800|46726|46474|46175|48419
1668695700000|2022-11-17 14:35:00|46731|46601|46833|46685|46893|46834|46554|46470|28891
1668696000000|2022-11-17 14:40:00|46877|46686|47100|47009|47100|47051|46833|46686|13468
1668696300000|2022-11-17 14:45:00|47073|47013|47257|47133|47354|47316|47073|47013|28542
1668696600000|2022-11-17 14:50:00|47209|47092|47400|47357|47400|47396|47113|47041|28861
1668696900000|2022-11-17 14:55:00|47399|47353|47382|47264|47414|47353|47318|47263|17114
1668697200000|2022-11-17 15:00:00|47374|47265|47391|47326|47414|47373|47260|47241|13676
1668697500000|2022-11-17 15:05:00|47389|47333|47379|47335|47499|47465|47335|47308|16316
1668697800000|2022-11-17 15:10:00|47393|47334|47324|47275|47450|47384|47324|47241|5191
1668698100000|2022-11-17 15:15:00|47346|47278|47175|47126|47346|47306|47169|47085|8165
1668698400000|2022-11-17 15:20:00|47179|47151|47266|47233|47270|47243|47175|47125|10144
1668698700000|2022-11-17 15:25:00|47285|47234|47347|47311|47357|47325|47285|47234|2111
1668699000000|2022-11-17 15:30:00|47346|47312|47402|47351|47402|47359|47283|47210|8484
1668699300000|2022-11-17 15:35:00|47409|47352|47354|47305|47447|47397|47349|47300|3599
1668699600000|2022-11-17 15:40:00|47345|47330|47255|47201|47354|47330|47233|47182|8679
1668699900000|2022-11-17 15:45:00|47277|47216|47320|47266|47335|47318|47270|47201|3289
1668700200000|2022-11-17 15:50:00|47319|47267|47194|47154|47320|47274|47189|47150|4108
1668700500000|2022-11-17 15:55:00|47188|47153|47250|47220|47250|47220|47160|47107|5778
1668700800000|2022-11-17 16:00:00|47244|47205|47207|47170|47250|47220|47190|47147|4640
1668701100000|2022-11-17 16:05:00|47206|47169|47197|47156|47207|47188|47169|47111|3025
1668701400000|2022-11-17 16:10:00|47196|47170|47148|47108|47196|47170|47123|47076|2061
1668701700000|2022-11-17 16:15:00|47146|47079|47065|47011|47146|47105|47065|47008|7321
1668702000000|2022-11-17 16:20:00|47080|47012|47077|47033|47083|47060|47012|46931|6656
1668702300000|2022-11-17 16:25:00|47069|47041|47094|47068|47112|47074|47069|47041|1653
1668702600000|2022-11-17 16:30:00|47114|47074|47149|47111|47168|47123|47114|47068|11237
1668702900000|2022-11-17 16:35:00|47155|47112|47169|47130|47172|47149|47136|47111|4683
1668703200000|2022-11-17 16:40:00|47151|47128|47141|47112|47156|47135|47125|47110|7423
1668703500000|2022-11-17 16:45:00|47140|47113|47164|47155|47200|47174|47140|47110|4120
1668703800000|2022-11-17 16:50:00|47173|47167|47149|47117|47207|47167|47133|47098|3865
1668704100000|2022-11-17 16:55:00|47150|47122|47233|47190|47237|47201|47149|47122|3884
1668704400000|2022-11-17 17:00:00|47248|47196|47323|47257|47375|47344|47233|47191|8093
1668704700000|2022-11-17 17:05:00|47322|47258|47239|47171|47322|47261|47200|47170|4120
1668705000000|2022-11-17 17:10:00|47223|47172|47239|47201|47239|47201|47200|47172|2753
1668705300000|2022-11-17 17:15:00|47228|47185|47131|47097|47228|47201|47125|47096|5380
1668705600000|2022-11-17 17:20:00|47134|47096|47105|47076|47134|47110|47088|47075|4256
1668705900000|2022-11-17 17:25:00|47099|47077|47067|47030|47099|47077|47052|47012|4139
1668706200000|2022-11-17 17:30:00|47054|47029|47037|47015|47066|47038|47014|47012|3529
1668706500000|2022-11-17 17:35:00|47042|47027|47024|46971|47074|47056|46983|46946|4727
1668706800000|2022-11-17 17:40:00|47055|46972|47113|47077|47125|47077|47046|46972|1721
1668707100000|2022-11-17 17:45:00||47078||47082||47083||47078|306
1668707400000|2022-11-17 17:50:00|47125|47083|47126|47092|47225|47144|47114|47083|4634
1668707700000|2022-11-17 17:55:00|47147|47116|47115|47082|47147|47116|47096|47077|2659
1668708000000|2022-11-17 18:00:00|47102|47083|47158|47114|47189|47127|47096|47083|3385
1668708300000|2022-11-17 18:05:00|47157|47115|47130|47070|47157|47136|47066|47028|2587
1668708600000|2022-11-17 18:10:00|47136|47071|47186|47158|47217|47158|47136|47071|1166
1668708900000|2022-11-17 18:15:00|47197|47176|47206|47176|47206|47176|47179|47152|2308
1668709200000|2022-11-17 18:20:00|47200|47175|47113|47072|47200|47176|47096|47071|6512
1668709500000|2022-11-17 18:25:00|47120|47073|47130|47110|47130|47117|47111|47073|1745
1668709800000|2022-11-17 18:30:00|47120|47105|47116|47078|47130|47108|47104|47076|2053
1668710100000|2022-11-17 18:35:00|47117|47079|47125|47105|47146|47118|47111|47079|3399
1668710400000|2022-11-17 18:40:00|47124|47098|47077|47060|47124|47105|47068|47045|4510
1668710700000|2022-11-17 18:45:00|47076|47059|47050|47020|47076|47059|47050|47020|4215
1668711000000|2022-11-17 18:50:00|47063|47026|47135|47099|47136|47100|47063|47020|3767
1668711300000|2022-11-17 18:55:00|47127|47081|47165|47128|47165|47128|47108|47080|2497
1668711600000|2022-11-17 19:00:00|47164|47129|47191|47157|47191|47158|47164|47129|1160
1668711900000|2022-11-17 19:05:00|47190|47158|47300|47256|47307|47270|47181|47157|5213
1668712200000|2022-11-17 19:10:00|47296|47257|47246|47210|47296|47258|47228|47207|3320
1668712500000|2022-11-17 19:15:00|47239|47211|47135|47096|47239|47211|47135|47081|5102
1668712800000|2022-11-17 19:20:00|47142|47086|47113|47073|47142|47119|47091|47049|4815
1668713100000|2022-11-17 19:25:00|47105|47055|47096|47068|47105|47079|47060|47040|14259
1668713400000|2022-11-17 19:30:00|47100|47083|47146|47110|47149|47125|47100|47068|2820
1668713700000|2022-11-17 19:35:00|47145|47111|47121|47066|47183|47146|47097|47049|8430
1668714000000|2022-11-17 19:40:00|47132|47067|47127|47069|47139|47110|47059|47008|8091
1668714300000|2022-11-17 19:45:00|47126|47070|47127|47092|47169|47117|47108|47070|2563
1668714600000|2022-11-17 19:50:00|47126|47093|47138|47105|47141|47105|47123|47083|2344
1668714900000|2022-11-17 19:55:00|47139|47108|47151|47115|47151|47116|47117|47084|3867
1668715200000|2022-11-17 20:00:00|47155|47126|47144|47109|47215|47169|47116|47076|11216
1668715500000|2022-11-17 20:05:00|47160|47093|47160|47133|47213|47173|47159|47093|3222
1668715800000|2022-11-17 20:10:00|47173|47136|47170|47129|47173|47141|47155|47125|4002
1668716100000|2022-11-17 20:15:00|47151|47130|47159|47133|47170|47154|47151|47130|2941
1668716400000|2022-11-17 20:20:00|47158|47134|47120|47087|47163|47139|47107|47087|7375
1668716700000|2022-11-17 20:25:00|47121|47088|47203|47175|47203|47196|47120|47082|6838
1668717000000|2022-11-17 20:30:00|47201|47176|47229|47204|47229|47206|47194|47175|5797
1668717300000|2022-11-17 20:35:00|47220|47205|47207|47192|47229|47211|47204|47182|9887
1668717600000|2022-11-17 20:40:00|47206|47188|47206|47188|47206|47192|47180|47178|4727
1668717900000|2022-11-17 20:45:00|47205|47189|47229|47209|47261|47235|47182|47176|17350
1668718200000|2022-11-17 20:50:00|47239|47214|47241|47215|47272|47249|47220|47203|13706
1668718500000|2022-11-17 20:55:00|47235|47214|47315|47301|47315|47301|47187|47171|67421
1668781800000|2022-11-18 14:30:00|47518|47182|47441|47305|47758|47515|47398|47182|49617
1668782100000|2022-11-18 14:35:00|47440|47277|47521|47431|47635|47594|47310|47277|13787
1668782400000|2022-11-18 14:40:00|47520|47432|47492|47373|47600|47535|47435|47352|10607
1668782700000|2022-11-18 14:45:00|47495|47374|47518|47447|47595|47489|47460|47374|9335
1668783000000|2022-11-18 14:50:00|47534|47448|47589|47535|47605|47536|47449|47407|5949
1668783300000|2022-11-18 14:55:00|47597|47536|47718|47673|47819|47793|47584|47536|19714
1668783600000|2022-11-18 15:00:00|47704|47672|47699|47635|47764|47706|47653|47597|5913
1668783900000|2022-11-18 15:05:00|47698|47636|47777|47716|47782|47716|47603|47534|7682
1668784200000|2022-11-18 15:10:00|47755|47715|47754|47704|47755|47715|47700|47665|6433
1668784500000|2022-11-18 15:15:00|47753|47705|47759|47707|47800|47757|47680|47635|6673
1668784800000|2022-11-18 15:20:00|47758|47708|47831|47793|47846|47793|47719|47685|4489
1668785100000|2022-11-18 15:25:00|47833|47792|47815|47783|47850|47799|47777|47756|9296
1668785400000|2022-11-18 15:30:00|47814|47785|47797|47779|47815|47785|47797|47778|2432
1668785700000|2022-11-18 15:35:00|47800|47780|47812|47774|47845|47795|47729|47677|8811
1668786000000|2022-11-18 15:40:00|47811|47790|47841|47816|47849|47816|47806|47741|2041
1668786300000|2022-11-18 15:45:00|47840|47801|47877|47844|47893|47871|47827|47801|6135
1668786600000|2022-11-18 15:50:00|47874|47842|47869|47827|47919|47903|47856|47814|10376
1668786900000|2022-11-18 15:55:00|47868|47825|47813|47779|47869|47852|47788|47755|12553
1668787200000|2022-11-18 16:00:00|47820|47786|47803|47760|47843|47814|47790|47744|3448
1668787500000|2022-11-18 16:05:00|47802|47737|47980|47949|47980|47954|47792|47727|7723
1668787800000|2022-11-18 16:10:00|47967|47950|48020|47992|48087|48043|47947|47928|14161
1668788100000|2022-11-18 16:15:00|48019|47997|47973|47932|48040|47998|47960|47926|7373
1668788400000|2022-11-18 16:20:00|47972|47933|48050|48021|48060|48022|47941|47911|4531
1668788700000|2022-11-18 16:25:00|48044|48008|47964|47935|48049|48030|47939|47921|4744
1668789000000|2022-11-18 16:30:00|47968|47934|48041|47999|48056|48021|47968|47933|2785
1668789300000|2022-11-18 16:35:00|48040|48000|48046|48022|48064|48051|48027|47999|4955
1668789600000|2022-11-18 16:40:00|48037|48021|48052|48023|48065|48040|48015|47987|10987
1668789900000|2022-11-18 16:45:00|48053|48024|48003|47969|48053|48025|47999|47964|13920
1668790200000|2022-11-18 16:50:00|47998|47970|48021|47997|48024|48009|47991|47966|6252
1668790500000|2022-11-18 16:55:00|48023|47998|47989|47956|48023|48009|47962|47939|8572
1668790800000|2022-11-18 17:00:00|47974|47957|48000|47981|48000|47982|47931|47895|5604
1668791100000|2022-11-18 17:05:00|47994|47976|47892|47853|48000|47979|47874|47848|3733
1668791400000|2022-11-18 17:10:00|47883|47854|47855|47810|47900|47872|47853|47804|2763
1668791700000|2022-11-18 17:15:00|47854|47811|47736|47704|47859|47811|47727|47700|7915
1668792000000|2022-11-18 17:20:00|47735|47700|47749|47706|47772|47734|47689|47660|3987
1668792300000|2022-11-18 17:25:00|47740|47705|47750|47710|47757|47727|47738|47705|4038
1668792600000|2022-11-18 17:30:00|47749|47709|47756|47722|47759|47732|47701|47651|6610
1668792900000|2022-11-18 17:35:00|47763|47732|47760|47725|47775|47750|47716|47689|2005
1668793200000|2022-11-18 17:40:00|47759|47726|47738|47725|47781|47746|47738|47725|3490
1668793500000|2022-11-18 17:45:00|47739|47700|47737|47701|47739|47716|47712|47670|1106
1668793800000|2022-11-18 17:50:00|47736|47708|47657|47631|47737|47709|47643|47610|7391
1668794100000|2022-11-18 17:55:00|47658|47632|47695|47664|47738|47683|47658|47632|4047
1668794400000|2022-11-18 18:00:00|47694|47665|47715|47689|47717|47695|47674|47662|3997
1668794700000|2022-11-18 18:05:00|47718|47704|47766|47734|47772|47750|47718|47704|1696
1668795000000|2022-11-18 18:10:00|47765|47735|47793|47767|47800|47767|47750|47735|6971
1668795300000|2022-11-18 18:15:00|47787|47765|47775|47750|47793|47765|47751|47734|2891
1668795600000|2022-11-18 18:20:00|47773|47749|47746|47723|47773|47749|47736|47695|1975
1668795900000|2022-11-18 18:25:00|47754|47724|47766|47745|47775|47751|47753|47723|1895
1668796200000|2022-11-18 18:30:00|47752|47753|47831|47788|47834|47788|47744|47721|5624
1668796500000|2022-11-18 18:35:00|47830|47790|47747|47720|47831|47802|47732|47705|2886
1668796800000|2022-11-18 18:40:00|47741|47702|47683|47645|47747|47721|47682|47640|4023
1668797100000|2022-11-18 18:45:00|47682|47646|47688|47671|47693|47676|47656|47619|1208
1668797400000|2022-11-18 18:50:00|47694|47672|47632|47606|47706|47681|47632|47602|2523
1668797700000|2022-11-18 18:55:00|47647|47619|47684|47644|47685|47653|47647|47606|3181
1668798000000|2022-11-18 19:00:00|47683|47645|47700|47672|47705|47679|47669|47638|5492
1668798300000|2022-11-18 19:05:00|47702|47673|47630|47601|47702|47674|47630|47601|3401
1668798600000|2022-11-18 19:10:00|47629|47600|47586|47558|47650|47620|47580|47551|3472
1668798900000|2022-11-18 19:15:00|47587|47559|47589|47562|47597|47573|47584|47558|3485
1668799200000|2022-11-18 19:20:00|47588|47563|47649|47624|47657|47624|47587|47562|4567
1668799500000|2022-11-18 19:25:00|47650|47623|47674|47649|47684|47650|47621|47605|1789
1668799800000|2022-11-18 19:30:00|47675|47650|47637|47606|47743|47689|47630|47605|4669
1668800100000|2022-11-18 19:35:00|47636|47607|47598|47573|47636|47607|47560|47525|5826
1668800400000|2022-11-18 19:40:00|47594|47575|47628|47601|47629|47602|47579|47558|2202
1668800700000|2022-11-18 19:45:00|47627|47600|47639|47609|47644|47614|47610|47591|1326
1668801000000|2022-11-18 19:50:00|47638|47610|47625|47595|47639|47615|47619|47595|3735
1668801300000|2022-11-18 19:55:00|47624|47596|47713|47680|47721|47682|47624|47595|5084
1668801600000|2022-11-18 20:00:00|47712|47678|47687|47660|47731|47701|47682|47648|2787
1668801900000|2022-11-18 20:05:00|47698|47661|47748|47722|47766|47725|47695|47661|5922
1668802200000|2022-11-18 20:10:00|47747|47723|47783|47771|47824|47792|47746|47723|7971
1668802500000|2022-11-18 20:15:00|47790|47770|47793|47770|47799|47778|47742|47715|23074
1668802800000|2022-11-18 20:20:00|47792|47771|47840|47816|47849|47824|47792|47761|7092
1668803100000|2022-11-18 20:25:00|47839|47817|47871|47851|47890|47867|47839|47816|6442
1668803400000|2022-11-18 20:30:00|47878|47852|47877|47858|47908|47884|47866|47849|17070
1668803700000|2022-11-18 20:35:00|47876|47859|47904|47893|47905|47893|47859|47852|16033
1668804000000|2022-11-18 20:40:00|47905|47894|47941|47929|47946|47929|47905|47892|7151
1668804300000|2022-11-18 20:45:00|47939|47928|47957|47920|47960|47939|47915|47904|22356
1668804600000|2022-11-18 20:50:00|47964|47921|47784|47770|48000|47982|47780|47760|49008
1668804900000|2022-11-18 20:55:00|47777|47771|47734|47690|47784|47771|47652|47632|99762
1669041000000|2022-11-21 14:30:00|47890|47700|48159|48042|48191|48135|47889|47700|30889
1669041300000|2022-11-21 14:35:00|48149|48043|48321|48290|48329|48290|48100|48043|11872
1669041600000|2022-11-21 14:40:00|48320|48271|48097|48000|48320|48271|48055|47980|14550
1669041900000|2022-11-21 14:45:00|48098|48040|48336|48278|48351|48301|48097|48032|8113
1669042200000|2022-11-21 14:50:00|48331|48277|48237|48187|48331|48277|48237|48180|7087
1669042500000|2022-11-21 14:55:00|48236|48180|48120|48040|48238|48180|48049|47977|13448
1669042800000|2022-11-21 15:00:00|48144|48056|48279|48222|48300|48247|48144|48040|9829
1669043100000|2022-11-21 15:05:00|48278|48220|48339|48278|48376|48318|48268|48220|14097
1669043400000|2022-11-21 15:10:00|48334|48277|48338|48282|48349|48309|48282|48261|9262
1669043700000|2022-11-21 15:15:00|48349|48283|48291|48238|48400|48366|48291|48228|13478
1669044000000|2022-11-21 15:20:00|48290|48250|48254|48201|48291|48252|48161|48121|8245
1669044300000|2022-11-21 15:25:00|48245|48202|48298|48268|48298|48274|48202|48134|12851
1669044600000|2022-11-21 15:30:00|48294|48271|48271|48228|48356|48320|48253|48221|16476
1669044900000|2022-11-21 15:35:00|48270|48229|48275|48243|48276|48243|48203|48140|8223
1669045200000|2022-11-21 15:40:00|48263|48227|48260|48213|48272|48230|48203|48162|10285
1669045500000|2022-11-21 15:45:00|48258|48212|48146|48111|48258|48212|48146|48100|6077
1669045800000|2022-11-21 15:50:00|48145|48112|48101|48065|48183|48160|48101|48054|9872
1669046100000|2022-11-21 15:55:00|48102|48066|48185|48152|48226|48177|48091|48066|7908
1669046400000|2022-11-21 16:00:00|48184|48153|48149|48086|48191|48172|48110|48057|6672
1669046700000|2022-11-21 16:05:00|48142|48087|48065|48018|48143|48102|48047|48005|7482
1669047000000|2022-11-21 16:10:00|48063|48028|48001|47958|48072|48054|47979|47950|6689
1669047300000|2022-11-21 16:15:00|48011|47950|48045|48013|48070|48030|48010|47950|2400
1669047600000|2022-11-21 16:20:00|48044|48012|48076|48050|48077|48064|48017|47972|3813
1669047900000|2022-11-21 16:25:00|48077|48037|48103|48068|48103|48068|48048|48029|6292
1669048200000|2022-11-21 16:30:00|48128|48069|48211|48181|48226|48190|48122|48069|2301
1669048500000|2022-11-21 16:35:00|48195|48180|48268|48239|48298|48255|48194|48180|5357
1669048800000|2022-11-21 16:40:00|48267|48238|48273|48240|48300|48259|48251|48224|4338
1669049100000|2022-11-21 16:45:00|48276|48241|48290|48263|48300|48274|48274|48240|5073
1669049400000|2022-11-21 16:50:00|48289|48262|48268|48243|48290|48276|48268|48240|5463
1669049700000|2022-11-21 16:55:00|48257|48244|48195|48150|48257|48244|48195|48130|5910
1669050000000|2022-11-21 17:00:00|48202|48151|48255|48223|48256|48223|48174|48149|11999
1669050300000|2022-11-21 17:05:00|48248|48207|48286|48247|48300|48284|48248|48207|8464
1669050600000|2022-11-21 17:10:00|48290|48265|48386|48346|48398|48375|48290|48249|10516
1669050900000|2022-11-21 17:15:00|48381|48347|48364|48317|48381|48365|48344|48303|3992
1669051200000|2022-11-21 17:20:00|48363|48318|48325|48304|48363|48331|48325|48273|5710
1669051500000|2022-11-21 17:25:00|48332|48305|48368|48331|48370|48338|48325|48273|7542
1669051800000|2022-11-21 17:30:00|48370|48332|48379|48355|48386|48358|48333|48286|41523
1669052100000|2022-11-21 17:35:00|48368|48341|48359|48321|48379|48355|48345|48303|13500
1669052400000|2022-11-21 17:40:00|48360|48330|48346|48319|48379|48340|48310|48286|4713
1669052700000|2022-11-21 17:45:00|48350|48320|48295|48264|48353|48329|48295|48251|5725
1669053000000|2022-11-21 17:50:00|48294|48251|48269|48233|48295|48262|48262|48221|5165
1669053300000|2022-11-21 17:55:00|48251|48234|48268|48247|48269|48247|48226|48205|8270
1669053600000|2022-11-21 18:00:00|48275|48248|48311|48277|48313|48283|48275|48248|6207
1669053900000|2022-11-21 18:05:00|48298|48278|48262|48232|48311|48286|48256|48220|6919
1669054200000|2022-11-21 18:10:00|48248|48241|48212|48188|48262|48241|48147|48122|9124
1669054500000|2022-11-21 18:15:00|48211|48179|48198|48176|48234|48211|48184|48171|5412
1669054800000|2022-11-21 18:20:00|48199|48177|48199|48178|48199|48190|48189|48167|3917
1669055100000|2022-11-21 18:25:00|48197|48180|48208|48184|48265|48242|48197|48173|8829
1669055400000|2022-11-21 18:30:00|48204|48173|48236|48190|48236|48207|48194|48170|4387
1669055700000|2022-11-21 18:35:00|48228|48191|48213|48182|48228|48196|48200|48174|4157
1669056000000|2022-11-21 18:40:00|48205|48186|48311|48284|48321|48307|48205|48186|5572
1669056300000|2022-11-21 18:45:00|48306|48279|48222|48197|48306|48295|48214|48182|24354
1669056600000|2022-11-21 18:50:00|48218|48196|48225|48206|48249|48224|48186|48172|8657
1669056900000|2022-11-21 18:55:00|48235|48211|48160|48147|48235|48211|48160|48146|4599
1669057200000|2022-11-21 19:00:00|48177|48159|48186|48152|48191|48162|48155|48147|3050
1669057500000|2022-11-21 19:05:00|48190|48153|48255|48223|48274|48249|48186|48152|5076
1669057800000|2022-11-21 19:10:00|48267|48227|48240|48219|48267|48235|48224|48196|5661
1669058100000|2022-11-21 19:15:00|48245|48220|48237|48218|48276|48240|48237|48218|5213
1669058400000|2022-11-21 19:20:00|48249|48219|48246|48221|48249|48224|48219|48191|4828
1669058700000|2022-11-21 19:25:00|48233|48222|48245|48215|48272|48239|48233|48215|4724
1669059000000|2022-11-21 19:30:00|48238|48219|48198|48169|48238|48229|48187|48167|2391
1669059300000|2022-11-21 19:35:00|48190|48183|48214|48186|48221|48195|48184|48168|2639
1669059600000|2022-11-21 19:40:00|48204|48185|48196|48170|48204|48189|48188|48169|4032
1669059900000|2022-11-21 19:45:00|48194|48169|48183|48156|48194|48173|48179|48152|3738
1669060200000|2022-11-21 19:50:00|48182|48160|48127|48108|48182|48168|48125|48087|7011
1669060500000|2022-11-21 19:55:00|48125|48104|48132|48098|48136|48109|48107|48062|5865
1669060800000|2022-11-21 20:00:00|48125|48100|48134|48110|48134|48113|48099|48066|4877
1669061100000|2022-11-21 20:05:00|48136|48111|48138|48113|48148|48137|48123|48100|5955
1669061400000|2022-11-21 20:10:00|48126|48104|48107|48079|48126|48104|48103|48065|3395
1669061700000|2022-11-21 20:15:00|48108|48080|48121|48082|48128|48103|48107|48078|5253
1669062000000|2022-11-21 20:20:00|48117|48080|48064|48044|48117|48112|48055|48042|5554
1669062300000|2022-11-21 20:25:00|48063|48041|48040|48026|48063|48041|48021|48003|5076
1669062600000|2022-11-21 20:30:00|48033|48024|48069|48044|48073|48052|48033|48008|4240
1669062900000|2022-11-21 20:35:00|48068|48042|48065|48042|48094|48069|48034|48022|6447
1669063200000|2022-11-21 20:40:00|48066|48043|48100|48083|48108|48083|48066|48043|5426
1669063500000|2022-11-21 20:45:00|48099|48084|48116|48096|48127|48105|48097|48083|7664
1669063800000|2022-11-21 20:50:00|48117|48116|48185|48175|48200|48190|48117|48096|13422
1669064100000|2022-11-21 20:55:00|48192|48176|48099|48090|48198|48184|48051|48039|60843
1669127400000|2022-11-22 14:30:00|48400|48085|48333|48237|48426|48375|48220|48085|22052
1669127700000|2022-11-22 14:35:00|48332|48278|48318|48211|48400|48362|48317|48210|5948
1669128000000|2022-11-22 14:40:00|48317|48212|48410|48363|48426|48390|48317|48211|6750
1669128300000|2022-11-22 14:45:00|48409|48360|48369|48317|48426|48371|48336|48283|13527
1669128600000|2022-11-22 14:50:00|48368|48318|48309|48257|48369|48346|48308|48255|5508
1669128900000|2022-11-22 14:55:00|48308|48258|48350|48318|48350|48318|48243|48215|5292
1669129200000|2022-11-22 15:00:00|48349|48317|48332|48285|48365|48338|48323|48250|8153
1669129500000|2022-11-22 15:05:00|48331|48286|48251|48208|48332|48287|48242|48200|5106
1669129800000|2022-11-22 15:10:00|48250|48200|48233|48175|48251|48208|48071|48023|8037
1669130100000|2022-11-22 15:15:00|48232|48174|48250|48186|48251|48237|48194|48173|2366
1669130400000|2022-11-22 15:20:00|48249|48187|48227|48184|48293|48251|48221|48150|4374
1669130700000|2022-11-22 15:25:00|48226|48183|48259|48204|48264|48235|48195|48150|5534
1669131000000|2022-11-22 15:30:00|48258|48206|48308|48261|48308|48278|48219|48203|4807
1669131300000|2022-11-22 15:35:00|48307|48262|48397|48346|48400|48375|48307|48261|3376
1669131600000|2022-11-22 15:40:00|48396|48347|48324|48264|48397|48368|48280|48250|7095
1669131900000|2022-11-22 15:45:00|48323|48265|48251|48213|48324|48310|48218|48152|3013
1669132200000|2022-11-22 15:50:00|48250|48214|48248|48208|48251|48237|48224|48173|2098
1669132500000|2022-11-22 15:55:00|48247|48209|48280|48241|48304|48252|48243|48208|3484
1669132800000|2022-11-22 16:00:00|48274|48242|48282|48209|48287|48264|48249|48200|3694
1669133100000|2022-11-22 16:05:00|48281|48210|48251|48203|48295|48278|48250|48200|1305
1669133400000|2022-11-22 16:10:00|48250|48204|48207|48150|48251|48216|48206|48150|1964
1669133700000|2022-11-22 16:15:00|48206|48151|48207|48173|48208|48193|48170|48103|2968
1669134000000|2022-11-22 16:20:00|48206|48174|48144|48113|48207|48174|48130|48100|2719
1669134300000|2022-11-22 16:25:00|48143|48114|48168|48129|48168|48137|48143|48113|1612
1669134600000|2022-11-22 16:30:00|48160|48130|48205|48157|48205|48171|48130|48123|4499
1669134900000|2022-11-22 16:35:00|48204|48158|48161|48124|48205|48160|48160|48108|1037
1669135200000|2022-11-22 16:40:00|48160|48125|48177|48129|48199|48153|48160|48124|1485
1669135500000|2022-11-22 16:45:00|48176|48130|48161|48124|48177|48147|48130|48123|1825
1669135800000|2022-11-22 16:50:00|48160|48125|48210|48180|48210|48200|48160|48124|500
1669136100000|2022-11-22 16:55:00|48209|48181|48250|48208|48250|48208|48194|48167|3107
1669136400000|2022-11-22 17:00:00|48249|48222|48206|48163|48250|48222|48205|48152|1596
1669136700000|2022-11-22 17:05:00|48205|48164|48167|48115|48207|48166|48161|48115|2536
1669137000000|2022-11-22 17:10:00|48166|48116|48146|48115|48168|48136|48139|48100|600
1669137300000|2022-11-22 17:15:00|48145|48116|48144|48121|48160|48137|48142|48115|1063
1669137600000|2022-11-22 17:20:00|48143|48122|48106|48078|48144|48122|48106|48074|4043
1669137900000|2022-11-22 17:25:00|48105|48079|48120|48100|48127|48102|48103|48078|2466
1669138200000|2022-11-22 17:30:00|48121|48101|48118|48077|48125|48102|48104|48076|1873
1669138500000|2022-11-22 17:35:00|48117|48078|48104|48077|48117|48100|48103|48076|1251
1669138800000|2022-11-22 17:40:00|48103|48078|48142|48096|48142|48097|48035|48004|5218
1669139100000|2022-11-22 17:45:00|48141|48097|48164|48118|48164|48128|48138|48096|1150
1669139400000|2022-11-22 17:50:00|48163|48119|48131|48108|48164|48129|48125|48106|1680
1669139700000|2022-11-22 17:55:00|48130|48109|48139|48090|48147|48109|48100|48048|3076
1669140000000|2022-11-22 18:00:00|48138|48091|48162|48115|48164|48117|48124|48090|500
1669140300000|2022-11-22 18:05:00|48161|48116|48093|48036|48162|48117|48089|48031|2109
1669140600000|2022-11-22 18:10:00|48092|48037|48090|48044|48102|48076|48087|48031|1100
1669140900000|2022-11-22 18:15:00|48089|48045|48073|48015|48103|48061|48048|48008|4989
1669141200000|2022-11-22 18:20:00|48072|48016|48089|48063|48089|48063|48056|48015|7127
1669141500000|2022-11-22 18:25:00|48088|48064|48126|48096|48126|48102|48087|48062|2830
1669141800000|2022-11-22 18:30:00|48125|48097|48081|48062|48126|48097|48064|48036|5655
1669142100000|2022-11-22 18:35:00|48080|48031|48072|48031|48081|48063|48072|48031|1600
1669142400000|2022-11-22 18:40:00|48071|48032|48039|48010|48071|48055|48038|48010|1994
1669142700000|2022-11-22 18:45:00|48037|48011|48047|48016|48054|48022|48037|48010|592
1669143000000|2022-11-22 18:50:00|48046|48017|48074|48035|48074|48039|48022|48000|2471
1669143300000|2022-11-22 18:55:00|48073|48041|48059|48041|48100|48054|48040|48031|3418
1669143600000|2022-11-22 19:00:00|48058|48031|48028|48000|48067|48045|48023|48000|3469
1669143900000|2022-11-22 19:05:00|48027|48001|48027|47995|48028|48001|47999|47985|3511
1669144200000|2022-11-22 19:10:00|48026|47996|48013|47996|48028|48006|48007|47993|2503
1669144500000|2022-11-22 19:15:00|48016|48001|48009|47979|48027|48006|47970|47925|3766
1669144800000|2022-11-22 19:20:00|48008|47980|47984|47950|48009|47982|47969|47942|2145
1669145100000|2022-11-22 19:25:00|47970|47942|47965|47940|47971|47950|47943|47902|3483
1669145400000|2022-11-22 19:30:00|47967|47938|47978|47939|47980|47951|47952|47923|3265
1669145700000|2022-11-22 19:35:00|47976|47940|47986|47957|48010|47986|47948|47923|3935
1669146000000|2022-11-22 19:40:00|47985|47951|47965|47945|47986|47958|47961|47945|4009
1669146300000|2022-11-22 19:45:00|47966|47946|47968|47948|47987|47968|47963|47945|3238
1669146600000|2022-11-22 19:50:00|47971|47949|48080|48050|48080|48060|47971|47948|4745
1669146900000|2022-11-22 19:55:00|48079|48051|48083|48065|48115|48081|48054|48044|2166
1669147200000|2022-11-22 20:00:00|48086|48070|48092|48070|48103|48079|48078|48061|2793
1669147500000|2022-11-22 20:05:00|48091|48081|48068|48041|48103|48082|48057|48019|6356
1669147800000|2022-11-22 20:10:00|48067|48042|48089|48060|48103|48070|48062|48041|2849
1669148100000|2022-11-22 20:15:00|48088|48059|48027|48004|48089|48064|48027|48003|4034
1669148400000|2022-11-22 20:20:00|48026|48005|48015|48004|48065|48030|48015|48004|2588
1669148700000|2022-11-22 20:25:00|48014|48003|48002|47984|48029|48004|47988|47965|5362
1669149000000|2022-11-22 20:30:00|48001|47988|48019|47989|48025|48003|47998|47984|4037
1669149300000|2022-11-22 20:35:00|48018|47992|47972|47953|48029|48003|47962|47931|5780
1669149600000|2022-11-22 20:40:00|47969|47954|47970|47947|47995|47963|47957|47944|4118
1669149900000|2022-11-22 20:45:00|47969|47948|48031|47999|48069|48041|47968|47947|9698
1669150200000|2022-11-22 20:50:00|48055|48008|48017|47988|48090|48048|48016|47978|11628
1669150500000|2022-11-22 20:55:00|48016|48000|47946|47937|48017|48001|47937|47928|50720
1669213800000|2022-11-23 14:30:00|48095|47830|48061|47951|48114|48051|47984|47830|16346
1669214100000|2022-11-23 14:35:00|48062|47952|48160|48101|48205|48113|48000|47949|2521
1669214400000|2022-11-23 14:40:00|48159|48100|48121|48088|48164|48103|48100|48056|4120
1669214700000|2022-11-23 14:45:00|48122|48103|48015|47971|48221|48109|47996|47949|5313
1669215000000|2022-11-23 14:50:00|48016|47989|47941|47899|48032|48000|47941|47897|5395
1669215300000|2022-11-23 14:55:00|47940|47898|47976|47946|47977|47959|47931|47898|8655
1669215600000|2022-11-23 15:00:00|47957|47942|47972|47933|47980|47942|47898|47826|11929
1669215900000|2022-11-23 15:05:00|47970|47934|48058|48042|48125|48087|47958|47934|24705
1669216200000|2022-11-23 15:10:00|48093|48043|48080|48051|48106|48081|48070|48043|2722
1669216500000|2022-11-23 15:15:00|48062|48050|48059|48025|48084|48050|48010|47946|5749
1669216800000|2022-11-23 15:20:00|48058|48024|48095|48064|48112|48087|48021|48004|7514
1669217100000|2022-11-23 15:25:00|48094|48071|48094|48064|48112|48087|48079|48064|4528
1669217400000|2022-11-23 15:30:00|48093|48065|48014|47984|48095|48070|48004|47975|7035
1669217700000|2022-11-23 15:35:00|48013|47993|48072|48050|48080|48051|47981|47965|2564
1669218000000|2022-11-23 15:40:00|48071|48042|48128|48095|48146|48103|48049|48042|6490
1669218300000|2022-11-23 15:45:00|48134|48098|48033|47995|48134|48098|48033|47985|3710
1669218600000|2022-11-23 15:50:00|48032|47996|48016|47998|48044|48015|48011|47981|1804
1669218900000|2022-11-23 15:55:00|48015|47995|47997|47972|48022|47998|47981|47931|3547
1669219200000|2022-11-23 16:00:00|47996|47991|48010|47977|48015|47991|47976|47969|3117
1669219500000|2022-11-23 16:05:00|48009|47978|48082|48041|48097|48042|48009|47978|2184
1669219800000|2022-11-23 16:10:00|48081|48042|48095|48077|48123|48077|48066|48041|2774
1669220100000|2022-11-23 16:15:00|48094|48067|48092|48062|48095|48077|48067|48053|6990
1669220400000|2022-11-23 16:20:00|48100|48063|48105|48086|48117|48089|48100|48063|2934
1669220700000|2022-11-23 16:25:00|48106|48085|48102|48076|48106|48086|48073|48049|2647
1669221000000|2022-11-23 16:30:00|48093|48084|48073|48055|48093|48084|48058|48050|3964
1669221300000|2022-11-23 16:35:00|48065|48056|48092|48069|48117|48069|48056|48049|3580
1669221600000|2022-11-23 16:40:00|48094|48070|48092|48070|48117|48086|48073|48069|1845
1669221900000|2022-11-23 16:45:00|48071|48069|48038|48007|48092|48071|48038|48000|3470
1669222200000|2022-11-23 16:50:00|48040|48006|48026|48001|48053|48024|48020|48001|1800
1669222500000|2022-11-23 16:55:00|48025|48002|48011|47993|48050|48014|48001|47965|3895
1669222800000|2022-11-23 17:00:00|48043|47992|48040|48009|48053|48021|47994|47964|4411
1669223100000|2022-11-23 17:05:00|48041|48010|48041|48022|48041|48031|48037|48008|2283
1669223400000|2022-11-23 17:10:00|48038|48023|48039|48026|48089|48047|48024|48014|6010
1669223700000|2022-11-23 17:15:00|48052|48025|47963|47951|48061|48027|47957|47945|5151
1669224000000|2022-11-23 17:20:00|47985|47953|47981|47961|47985|47962|47980|47951|2100
1669224300000|2022-11-23 17:25:00|47980|47970|48001|47977|48008|47984|47980|47970|703
1669224600000|2022-11-23 17:30:00|48003|47978|47997|47969|48003|47981|47960|47954|2719
1669224900000|2022-11-23 17:35:00|47996|47970|48003|47980|48003|47981|47939|47922|4629
1669225200000|2022-11-23 17:40:00|48017|47981|47974|47940|48035|47989|47974|47939|3369
1669225500000|2022-11-23 17:45:00|47973|47961|48005|47973|48022|47977|47971|47940|600
1669225800000|2022-11-23 17:50:00|48004|47974|48060|48033|48077|48034|47980|47960|2920
1669226100000|2022-11-23 17:55:00|48059|48018|48106|48072|48116|48073|48046|48018|4506
1669226400000|2022-11-23 18:00:00|48105|48073|48147|48118|48148|48118|48088|48059|11219
1669226700000|2022-11-23 18:05:00|48146|48119|48150|48132|48168|48155|48142|48119|3153
1669227000000|2022-11-23 18:10:00|48149|48131|48131|48115|48150|48131|48129|48105|4103
1669227300000|2022-11-23 18:15:00|48144|48116|48090|48057|48144|48122|48087|48048|3449
1669227600000|2022-11-23 18:20:00|48091|48064|48105|48075|48117|48102|48091|48064|2453
1669227900000|2022-11-23 18:25:00|48104|48076|48089|48077|48111|48091|48088|48076|2457
1669228200000|2022-11-23 18:30:00|48079|48078|48110|48079|48117|48106|48075|48072|3941
1669228500000|2022-11-23 18:35:00|48109|48080|48180|48147|48184|48161|48109|48080|3339
1669228800000|2022-11-23 18:40:00|48179|48148|48146|48129|48179|48148|48129|48115|4099
1669229100000|2022-11-23 18:45:00|48145|48130|48136|48116|48145|48131|48129|48115|2188
1669229400000|2022-11-23 18:50:00|48135|48117|48157|48140|48184|48142|48135|48116|1559
1669229700000|2022-11-23 18:55:00|48158|48141|48200|48162|48200|48165|48156|48138|5270
1669230000000|2022-11-23 19:00:00|48230|48163|48293|48257|48300|48273|48165|48110|8768
1669230300000|2022-11-23 19:05:00|48292|48258|48300|48274|48300|48276|48266|48256|2401
1669230600000|2022-11-23 19:10:00|48299|48273|48221|48194|48300|48277|48200|48169|4994
1669230900000|2022-11-23 19:15:00|48237|48195|48206|48180|48252|48221|48206|48180|2836
1669231200000|2022-11-23 19:20:00|48208|48181|48239|48220|48240|48220|48178|48145|3260
1669231500000|2022-11-23 19:25:00|48238|48221|48243|48222|48249|48222|48226|48199|2285
1669231800000|2022-11-23 19:30:00|48242|48220|48190|48161|48242|48221|48182|48151|5396
1669232100000|2022-11-23 19:35:00|48189|48151|48132|48102|48189|48152|48102|48085|10173
1669232400000|2022-11-23 19:40:00|48131|48103|48139|48122|48139|48131|48130|48102|2319
1669232700000|2022-11-23 19:45:00|48138|48121|48179|48150|48191|48167|48126|48107|3924
1669233000000|2022-11-23 19:50:00|48178|48151|48169|48133|48244|48208|48168|48133|9353
1669233300000|2022-11-23 19:55:00|48168|48134|48171|48148|48197|48167|48167|48134|1917
1669233600000|2022-11-23 20:00:00|48170|48142|48179|48156|48194|48162|48148|48110|1144
1669233900000|2022-11-23 20:05:00|48178|48157|48183|48162|48196|48162|48164|48149|2000
1669234200000|2022-11-23 20:10:00|48182|48163|48160|48148|48182|48163|48153|48133|3410
1669234500000|2022-11-23 20:15:00|48170|48149|48201|48180|48204|48180|48137|48118|4307
1669234800000|2022-11-23 20:20:00|48200|48179|48158|48141|48201|48179|48141|48129|3935
1669235100000|2022-11-23 20:25:00|48157|48150|48128|48106|48178|48153|48128|48100|4849
1669235400000|2022-11-23 20:30:00|48129|48107|48109|48094|48129|48107|48109|48093|3108
1669235700000|2022-11-23 20:35:00|48108|48095|48129|48105|48132|48113|48106|48094|6693
1669236000000|2022-11-23 20:40:00|48130|48106|48113|48102|48146|48116|48108|48093|8064
1669236300000|2022-11-23 20:45:00|48119|48103|48072|48054|48146|48128|48068|48048|9871
1669236600000|2022-11-23 20:50:00|48089|48058|48107|48090|48131|48114|48089|48055|9130
1669236900000|2022-11-23 20:55:00|48106|48092|48148|48119|48149|48121|48085|48063|36727
1669386600000|2022-11-25 14:30:00|48466|48154|48326|48219|48471|48355|48232|48038|18876
1669386900000|2022-11-25 14:35:00|48325|48220|48192|48107|48414|48285|48192|48107|8120
1669387200000|2022-11-25 14:40:00|48191|48108|48286|48164|48286|48165|48162|48107|2250
1669387500000|2022-11-25 14:45:00|48316|48165|48418|48342|48418|48362|48282|48164|10870
1669387800000|2022-11-25 14:50:00|48417|48343|48445|48385|48466|48416|48387|48322|3788
1669388100000|2022-11-25 14:55:00|48444|48368|48436|48366|48466|48368|48312|48266|7879
1669388400000|2022-11-25 15:00:00|48435|48367|48378|48342|48455|48378|48340|48316|1730
1669388700000|2022-11-25 15:05:00|48377|48343|48345|48311|48380|48350|48343|48300|3100
1669389000000|2022-11-25 15:10:00|48370|48312|48379|48338|48379|48338|48332|48300|3637
1669389300000|2022-11-25 15:15:00|48378|48339|48442|48420|48450|48420|48360|48333|3010
1669389600000|2022-11-25 15:20:00|48430|48419|48394|48370|48450|48420|48393|48370|3167
1669389900000|2022-11-25 15:25:00|48393|48371|48406|48355|48466|48440|48393|48351|3554
1669390200000|2022-11-25 15:30:00|48405|48356|48350|48315|48406|48376|48350|48315|2908
1669390500000|2022-11-25 15:35:00|48357|48316|48383|48350|48383|48351|48357|48300|1613
1669390800000|2022-11-25 15:40:00|48405|48351|48429|48407|48447|48407|48396|48351|1161
1669391100000|2022-11-25 15:45:00|48430|48408|48416|48381|48453|48422|48416|48380|2997
1669391400000|2022-11-25 15:50:00|48415|48382|48362|48322|48438|48384|48361|48307|1949
1669391700000|2022-11-25 15:55:00|48361|48323|48384|48340|48384|48343|48336|48322|1968
1669392000000|2022-11-25 16:00:00|48383|48350|48355|48322|48384|48350|48353|48322|1507
1669392300000|2022-11-25 16:05:00|48362|48323|48382|48351|48398|48358|48358|48322|853
1669392600000|2022-11-25 16:10:00|48381|48352|48357|48330|48382|48352|48341|48303|1900
1669392900000|2022-11-25 16:15:00|48340|48306|48344|48322|48345|48331|48330|48306|1211
1669393200000|2022-11-25 16:20:00|48341|48323|48290|48253|48341|48323|48274|48250|2500
1669393500000|2022-11-25 16:25:00|48289|48250|48277|48252|48292|48273|48277|48250|3020
1669393800000|2022-11-25 16:30:00|48291|48250|48254|48230|48291|48251|48253|48230|1100
1669394100000|2022-11-25 16:35:00|48251|48232|48229|48197|48251|48232|48202|48183|1531
1669394400000|2022-11-25 16:40:00|48228|48196|48302|48247|48334|48292|48228|48196|2036
1669394700000|2022-11-25 16:45:00|48301|48248|48327|48307|48340|48309|48292|48248|658
1669395000000|2022-11-25 16:50:00|48326|48308|48341|48327|48352|48335|48326|48308|1100
1669395300000|2022-11-25 16:55:00|48345|48312|48351|48318|48362|48342|48331|48296|1434
1669395600000|2022-11-25 17:00:00|48347|48319|48341|48303|48362|48339|48333|48296|1561
1669395900000|2022-11-25 17:05:00|48340|48304|48339|48303|48349|48308|48333|48296|300
1669396200000|2022-11-25 17:10:00|48338|48299|48266|48250|48338|48303|48266|48250|500
1669396500000|2022-11-25 17:15:00|48268|48259|48304|48278|48318|48279|48266|48259|1887
1669396800000|2022-11-25 17:20:00|48303|48279|48295|48273|48304|48282|48288|48271|300
1669397100000|2022-11-25 17:25:00|48296|48274|48392|48338|48392|48339|48289|48274|3338
1669397400000|2022-11-25 17:30:00|48391|48339|48358|48326|48403|48366|48342|48325|2674
1669397700000|2022-11-25 17:35:00|48357|48325|48345|48320|48357|48336|48327|48295|2524
1669398000000|2022-11-25 17:40:00|48331|48321|48310|48287|48360|48344|48300|48276|2415
1669398300000|2022-11-25 17:45:00|48325|48288|48277|48262|48325|48303|48277|48262|2943
1669398600000|2022-11-25 17:50:00|48279|48266|48339|48315|48370|48339|48279|48266|4455
1669398900000|2022-11-25 17:55:00|48337|48316|48402|48349|48410|48357|48331|48300|14786
1669399200000|2022-11-25 18:00:00|48418|48325|48418|48325|48418|48325|48418|48325|0
1669645800000|2022-11-28 14:30:00|48170|47924|48364|48303|48415|48304|48030|47924|19202
1669646100000|2022-11-28 14:35:00|48363|48306|48528|48450|48557|48489|48363|48303|8600
1669646400000|2022-11-28 14:40:00|48498|48449|48346|48300|48538|48450|48335|48300|12950
1669646700000|2022-11-28 14:45:00|48363|48301|48285|48205|48437|48342|48205|48169|5914
1669647000000|2022-11-28 14:50:00|48284|48223|48256|48207|48284|48224|48232|48205|1385
1669647300000|2022-11-28 14:55:00|48255|48208|48238|48153|48291|48224|48171|48142|3528
1669647600000|2022-11-28 15:00:00|48237|48154|48241|48206|48247|48206|48185|48142|1600
1669647900000|2022-11-28 15:05:00|48254|48226|48294|48259|48321|48280|48251|48205|2030
1669648200000|2022-11-28 15:10:00|48290|48255|48300|48244|48303|48260|48232|48176|3631
1669648500000|2022-11-28 15:15:00|48299|48245|48439|48375|48442|48375|48299|48245|3108
1669648800000|2022-11-28 15:20:00|48438|48373|48456|48410|48460|48412|48415|48373|893
1669649100000|2022-11-28 15:25:00|48455|48411|48404|48365|48484|48457|48396|48357|8374
1669649400000|2022-11-28 15:30:00|48397|48366|48481|48431|48490|48461|48396|48365|4692
1669649700000|2022-11-28 15:35:00|48477|48432|48406|48367|48477|48445|48393|48360|2019
1669650000000|2022-11-28 15:40:00|48405|48364|48417|48383|48420|48401|48387|48358|1012
1669650300000|2022-11-28 15:45:00|48409|48375|48394|48362|48420|48397|48387|48358|1830
1669650600000|2022-11-28 15:50:00|48398|48363|48348|48308|48411|48385|48339|48299|3195
1669650900000|2022-11-28 15:55:00|48347|48309|48348|48316|48372|48318|48289|48265|12360
1669651200000|2022-11-28 16:00:00|48350|48317|48341|48303|48355|48328|48327|48297|2623
1669651500000|2022-11-28 16:05:00|48340|48304|48313|48274|48340|48305|48291|48272|7444
1669651800000|2022-11-28 16:10:00|48312|48275|48316|48292|48337|48312|48285|48274|7995
1669652100000|2022-11-28 16:15:00|48314|48274|48309|48284|48326|48309|48291|48274|5016
1669652400000|2022-11-28 16:20:00|48304|48283|48264|48220|48309|48283|48259|48216|3085
1669652700000|2022-11-28 16:25:00|48257|48216|48300|48272|48302|48272|48239|48200|4156
1669653000000|2022-11-28 16:30:00|48302|48273|48355|48325|48360|48326|48302|48273|1710
1669653300000|2022-11-28 16:35:00|48351|48326|48383|48350|48385|48355|48325|48321|2000
1669653600000|2022-11-28 16:40:00|48382|48351|48388|48357|48399|48357|48380|48350|1000
1669653900000|2022-11-28 16:45:00|48389|48358|48416|48374|48435|48391|48375|48356|4285
1669654200000|2022-11-28 16:50:00|48396|48375|48443|48399|48448|48401|48396|48375|4004
1669654500000|2022-11-28 16:55:00|48442|48414|48420|48395|48454|48414|48399|48393|5288
1669654800000|2022-11-28 17:00:00|48416|48394|48396|48332|48456|48419|48374|48323|4335
1669655100000|2022-11-28 17:05:00|48395|48333|48444|48417|48451|48432|48394|48332|1625
1669655400000|2022-11-28 17:10:00|48451|48418|48434|48406|48451|48432|48428|48405|1600
1669655700000|2022-11-28 17:15:00|48438|48407|48519|48478|48546|48505|48434|48407|6907
1669656000000|2022-11-28 17:20:00|48518|48477|48506|48475|48522|48481|48506|48460|1008
1669656300000|2022-11-28 17:25:00|48505|48476|48493|48454|48522|48506|48492|48443|4104
1669656600000|2022-11-28 17:30:00|48484|48475|48470|48442|48484|48475|48467|48440|2617
1669656900000|2022-11-28 17:35:00|48474|48448|48480|48450|48501|48475|48467|48442|3762
1669657200000|2022-11-28 17:40:00|48479|48451|48454|48404|48484|48452|48454|48399|2300
1669657500000|2022-11-28 17:45:00|48450|48405|48461|48436|48484|48448|48443|48399|3221
1669657800000|2022-11-28 17:50:00|48460|48435|48347|48316|48461|48436|48347|48315|2623
1669658100000|2022-11-28 17:55:00|48348|48317|48385|48358|48388|48359|48348|48316|2942
1669658400000|2022-11-28 18:00:00|48381|48363|48331|48308|48400|48369|48325|48297|3013
1669658700000|2022-11-28 18:05:00|48354|48321|48362|48333|48376|48346|48341|48321|2217
1669659000000|2022-11-28 18:10:00|48361|48338|48390|48370|48400|48370|48361|48334|1908
1669659300000|2022-11-28 18:15:00|48389|48369|48402|48371|48422|48406|48369|48368|5010
1669659600000|2022-11-28 18:20:00|48401|48372|48337|48311|48401|48374|48337|48291|2567
1669659900000|2022-11-28 18:25:00|48331|48306|48344|48319|48346|48320|48318|48289|3172
1669660200000|2022-11-28 18:30:00|48343|48320|48394|48366|48396|48367|48319|48290|9365
1669660500000|2022-11-28 18:35:00|48399|48369|48422|48390|48433|48413|48393|48366|3151
1669660800000|2022-11-28 18:40:00|48424|48391|48384|48351|48424|48400|48373|48350|2908
1669661100000|2022-11-28 18:45:00|48383|48357|48367|48351|48398|48381|48367|48337|4498
1669661400000|2022-11-28 18:50:00|48378|48352|48341|48313|48392|48366|48336|48307|1335
1669661700000|2022-11-28 18:55:00|48349|48314|48280|48249|48354|48320|48255|48200|3785
1669662000000|2022-11-28 19:00:00|48287|48255|48249|48227|48296|48267|48242|48200|3071
1669662300000|2022-11-28 19:05:00|48250|48237|48261|48232|48270|48238|48227|48200|4067
1669662600000|2022-11-28 19:10:00|48258|48233|48240|48230|48263|48250|48240|48223|2540
1669662900000|2022-11-28 19:15:00|48241|48236|48276|48256|48288|48267|48241|48230|1756
1669663200000|2022-11-28 19:20:00|48267|48257|48277|48248|48282|48260|48250|48236|1546
1669663500000|2022-11-28 19:25:00|48271|48238|48235|48206|48271|48238|48229|48205|2458
1669663800000|2022-11-28 19:30:00|48234|48207|48200|48177|48236|48207|48200|48163|2929
1669664100000|2022-11-28 19:35:00|48197|48178|48236|48210|48236|48212|48194|48177|1813
1669664400000|2022-11-28 19:40:00|48234|48211|48229|48204|48236|48221|48210|48200|1504
1669664700000|2022-11-28 19:45:00|48226|48203|48202|48177|48231|48209|48192|48177|4650
1669665000000|2022-11-28 19:50:00|48201|48178|48219|48198|48228|48208|48199|48177|2081
1669665300000|2022-11-28 19:55:00|48218|48203|48223|48203|48241|48215|48208|48198|4088
1669665600000|2022-11-28 20:00:00|48218|48198|48216|48194|48241|48204|48205|48194|4264
1669665900000|2022-11-28 20:05:00|48224|48196|48235|48220|48235|48227|48215|48196|2237
1669666200000|2022-11-28 20:10:00|48232|48219|48271|48243|48276|48243|48232|48212|2988
1669666500000|2022-11-28 20:15:00|48270|48244|48253|48240|48271|48246|48240|48239|4175
1669666800000|2022-11-28 20:20:00|48251|48239|48244|48224|48263|48246|48244|48219|3391
1669667100000|2022-11-28 20:25:00|48243|48222|48282|48255|48284|48255|48225|48213|3547
1669667400000|2022-11-28 20:30:00|48280|48253|48287|48274|48296|48274|48236|48230|4288
1669667700000|2022-11-28 20:35:00|48286|48273|48299|48281|48328|48302|48279|48259|5025
1669668000000|2022-11-28 20:40:00|48298|48280|48297|48279|48300|48287|48280|48266|7579
1669668300000|2022-11-28 20:45:00|48296|48288|48266|48234|48308|48299|48247|48230|12031
1669668600000|2022-11-28 20:50:00|48257|48240|48302|48285|48341|48317|48243|48233|9808
1669668900000|2022-11-28 20:55:00|48298|48286|48360|48337|48387|48380|48272|48250|54002
1669732200000|2022-11-29 14:30:00|48345|48160|48445|48346|48472|48355|48252|48050|19983
1669732500000|2022-11-29 14:35:00|48444|48347|48390|48344|48486|48421|48389|48342|2907
1669732800000|2022-11-29 14:40:00|48386|48345|48310|48222|48500|48422|48301|48222|7189
1669733100000|2022-11-29 14:45:00|48300|48223|48291|48246|48317|48300|48199|48150|3287
1669733400000|2022-11-29 14:50:00|48290|48245|48262|48170|48308|48245|48205|48150|3239
1669733700000|2022-11-29 14:55:00|48261|48171|48275|48208|48286|48260|48221|48150|3082
1669734000000|2022-11-29 15:00:00|48274|48209|48345|48300|48346|48302|48270|48208|3381
1669734300000|2022-11-29 15:05:00|48346|48292|48415|48347|48439|48402|48268|48206|3870
1669734600000|2022-11-29 15:10:00|48414|48348|48460|48406|48460|48406|48365|48303|1367
1669734900000|2022-11-29 15:15:00|48459|48407|48483|48440|48500|48440|48457|48407|1839
1669735200000|2022-11-29 15:20:00|48482|48427|48423|48400|48483|48432|48423|48399|3685
1669735500000|2022-11-29 15:25:00|48432|48401|48450|48416|48480|48432|48395|48322|3599
1669735800000|2022-11-29 15:30:00|48449|48417|48508|48469|48533|48479|48448|48417|4204
1669736100000|2022-11-29 15:35:00|48507|48470|48473|48440|48507|48470|48462|48393|3093
1669736400000|2022-11-29 15:40:00|48472|48439|48374|48330|48475|48439|48373|48319|4735
1669736700000|2022-11-29 15:45:00|48373|48331|48370|48327|48446|48398|48343|48312|4795
1669737000000|2022-11-29 15:50:00|48369|48328|48365|48343|48425|48402|48365|48327|2849
1669737300000|2022-11-29 15:55:00|48367|48344|48368|48339|48372|48365|48299|48245|6541
1669737600000|2022-11-29 16:00:00|48369|48338|48355|48331|48390|48372|48346|48330|5952
1669737900000|2022-11-29 16:05:00|48354|48329|48323|48296|48445|48384|48311|48243|8603
1669738200000|2022-11-29 16:10:00|48310|48297|48316|48296|48360|48331|48310|48296|9920
1669738500000|2022-11-29 16:15:00|48305|48297|48303|48271|48323|48304|48284|48241|4617
1669738800000|2022-11-29 16:20:00|48302|48253|48291|48262|48311|48278|48287|48250|1600
1669739100000|2022-11-29 16:25:00|48305|48263|48264|48246|48324|48303|48264|48222|3906
1669739400000|2022-11-29 16:30:00|48265|48247|48337|48298|48337|48303|48265|48246|2252
1669739700000|2022-11-29 16:35:00|48336|48299|48330|48291|48337|48307|48313|48291|750
1669740000000|2022-11-29 16:40:00|48329|48292|48327|48298|48329|48306|48306|48260|1221
1669740300000|2022-11-29 16:45:00|48335|48299|48384|48366|48389|48366|48324|48298|4252
1669740600000|2022-11-29 16:50:00|48389|48367|48337|48317|48396|48367|48334|48317|4328
1669740900000|2022-11-29 16:55:00|48336|48316|48344|48319|48344|48319|48313|48274|2386
1669741200000|2022-11-29 17:00:00|48343|48303|48317|48277|48348|48305|48308|48274|2950
1669741500000|2022-11-29 17:05:00|48316|48276|48301|48277|48316|48295|48298|48276|2722
1669741800000|2022-11-29 17:10:00|48300|48278|48298|48250|48300|48278|48260|48221|1939
1669742100000|2022-11-29 17:15:00|48297|48251|48329|48298|48329|48298|48265|48239|2648
1669742400000|2022-11-29 17:20:00|48328|48314|48249|48225|48328|48314|48249|48217|4268
1669742700000|2022-11-29 17:25:00|48254|48226|48287|48252|48322|48288|48254|48223|10294
1669743000000|2022-11-29 17:30:00|48286|48256|48292|48261|48294|48284|48277|48256|2173
1669743300000|2022-11-29 17:35:00|48291|48262|48302|48267|48310|48285|48285|48261|2600
1669743600000|2022-11-29 17:40:00|48301|48264|48300|48272|48302|48278|48286|48264|2227
1669743900000|2022-11-29 17:45:00|48299|48273|48295|48277|48299|48277|48275|48261|4299
1669744200000|2022-11-29 17:50:00|48285|48261|48306|48282|48308|48282|48284|48261|2500
1669744500000|2022-11-29 17:55:00|48308|48283|48350|48321|48353|48321|48306|48283|1805
1669744800000|2022-11-29 18:00:00|48349|48322|48327|48303|48356|48341|48316|48302|5317
1669745100000|2022-11-29 18:05:00|48326|48304|48278|48227|48337|48324|48278|48227|2850
1669745400000|2022-11-29 18:10:00|48277|48228|48316|48288|48316|48288|48261|48228|1640
1669745700000|2022-11-29 18:15:00|48327|48289|48339|48314|48340|48314|48312|48288|1319
1669746000000|2022-11-29 18:20:00|48335|48307|48345|48327|48346|48328|48318|48293|2781
1669746300000|2022-11-29 18:25:00|48346|48316|48360|48338|48373|48364|48345|48316|10331
1669746600000|2022-11-29 18:30:00|48359|48339|48387|48368|48388|48369|48359|48338|2600
1669746900000|2022-11-29 18:35:00|48388|48362|48354|48326|48388|48368|48345|48326|5270
1669747200000|2022-11-29 18:40:00|48353|48330|48326|48296|48357|48342|48320|48287|1780
1669747500000|2022-11-29 18:45:00|48328|48297|48342|48323|48354|48335|48328|48296|1200
1669747800000|2022-11-29 18:50:00|48341|48324|48335|48313|48342|48324|48305|48296|3331
1669748100000|2022-11-29 18:55:00|48334|48312|48350|48323|48353|48323|48309|48290|2313
1669748400000|2022-11-29 19:00:00|48353|48318|48453|48423|48458|48428|48351|48318|4446
1669748700000|2022-11-29 19:05:00|48452|48421|48474|48449|48476|48449|48432|48409|3001
1669749000000|2022-11-29 19:10:00|48473|48450|48487|48460|48487|48465|48458|48440|3640
1669749300000|2022-11-29 19:15:00|48479|48461|48491|48473|48494|48484|48466|48451|5820
1669749600000|2022-11-29 19:20:00|48483|48474|48445|48424|48491|48474|48436|48420|2861
1669749900000|2022-11-29 19:25:00|48444|48421|48416|48398|48444|48421|48410|48395|2427
1669750200000|2022-11-29 19:30:00|48415|48396|48406|48385|48416|48397|48387|48349|3848
1669750500000|2022-11-29 19:35:00|48405|48386|48395|48371|48416|48398|48387|48362|2594
1669750800000|2022-11-29 19:40:00|48394|48370|48330|48303|48395|48370|48316|48301|5562
1669751100000|2022-11-29 19:45:00|48329|48301|48338|48314|48343|48326|48312|48290|4583
1669751400000|2022-11-29 19:50:00|48337|48315|48337|48315|48362|48344|48337|48314|2709
1669751700000|2022-11-29 19:55:00|48343|48316|48387|48368|48387|48383|48343|48316|5706
1669752000000|2022-11-29 20:00:00|48386|48369|48396|48372|48424|48406|48383|48368|5112
1669752300000|2022-11-29 20:05:00|48397|48373|48408|48380|48415|48399|48397|48369|4000
1669752600000|2022-11-29 20:10:00|48407|48381|48378|48358|48407|48382|48374|48353|7035
1669752900000|2022-11-29 20:15:00|48382|48359|48350|48325|48389|48371|48350|48315|3130
1669753200000|2022-11-29 20:20:00|48349|48326|48370|48357|48394|48373|48345|48326|6681
1669753500000|2022-11-29 20:25:00|48380|48358|48410|48386|48417|48395|48379|48354|4161
1669753800000|2022-11-29 20:30:00|48416|48385|48446|48431|48453|48432|48409|48385|4558
1669754100000|2022-11-29 20:35:00|48447|48432|48443|48419|48467|48460|48435|48416|7631
1669754400000|2022-11-29 20:40:00|48442|48418|48400|48382|48464|48453|48400|48372|6288
1669754700000|2022-11-29 20:45:00|48399|48380|48381|48356|48399|48381|48354|48334|7628
1669755000000|2022-11-29 20:50:00|48385|48360|48379|48367|48427|48400|48373|48355|11431
1669755300000|2022-11-29 20:55:00|48380|48365|48388|48385|48433|48425|48380|48365|32149
1669818600000|2022-11-30 14:30:00|48076|47928|48240|48133|48346|48215|48076|47836|22464
1669818900000|2022-11-30 14:35:00|48239|48134|48054|47991|48243|48186|48000|47903|9113
1669819200000|2022-11-30 14:40:00|48053|47992|48298|48209|48321|48229|48043|47992|6147
1669819500000|2022-11-30 14:45:00|48297|48210|48151|48100|48297|48211|48116|48056|7492
1669819800000|2022-11-30 14:50:00|48154|48101|48210|48135|48211|48156|48136|48065|3887
1669820100000|2022-11-30 14:55:00|48209|48136|48200|48125|48210|48152|48150|48095|3741
1669820400000|2022-11-30 15:00:00|48156|48127|48165|48098|48314|48188|48135|48095|3325
1669820700000|2022-11-30 15:05:00|48164|48095|48260|48183|48262|48183|48119|48063|2501
1669821000000|2022-11-30 15:10:00|48259|48184|48172|48135|48259|48184|48145|48098|2299
1669821300000|2022-11-30 15:15:00|48164|48129|48101|48061|48172|48129|48054|48005|6788
1669821600000|2022-11-30 15:20:00|48099|48058|48006|47963|48100|48059|47966|47906|6276
1669821900000|2022-11-30 15:25:00|48005|47962|48018|47975|48042|47985|47957|47904|6517
1669822200000|2022-11-30 15:30:00|48019|47976|48175|48142|48176|48159|48019|47976|4724
1669822500000|2022-11-30 15:35:00|48174|48130|48224|48183|48225|48187|48147|48108|1649
1669822800000|2022-11-30 15:40:00|48225|48184|48228|48182|48291|48227|48200|48161|3804
1669823100000|2022-11-30 15:45:00|48227|48183|48253|48205|48286|48227|48226|48161|2195
1669823400000|2022-11-30 15:50:00|48252|48206|48249|48199|48352|48289|48233|48188|3063
1669823700000|2022-11-30 15:55:00|48250|48200|48278|48227|48284|48250|48246|48197|2100
1669824000000|2022-11-30 16:00:00|48277|48228|48245|48199|48277|48250|48218|48174|2491
1669824300000|2022-11-30 16:05:00|48244|48200|48206|48168|48244|48200|48156|48112|2660
1669824600000|2022-11-30 16:10:00|48205|48167|48217|48178|48231|48179|48204|48167|781
1669824900000|2022-11-30 16:15:00|48216|48179|48212|48157|48217|48180|48173|48130|3301
1669825200000|2022-11-30 16:20:00|48211|48158|48158|48106|48211|48164|48145|48087|2100
1669825500000|2022-11-30 16:25:00|48157|48107|48141|48122|48218|48182|48141|48107|1468
1669825800000|2022-11-30 16:30:00|48133|48121|48115|48060|48163|48122|48109|48058|2268
1669826100000|2022-11-30 16:35:00|48110|48061|48152|48115|48180|48118|48095|48050|3762
1669826400000|2022-11-30 16:40:00|48151|48116|48135|48103|48152|48116|48123|48078|1534
1669826700000|2022-11-30 16:45:00|48134|48100|48160|48117|48160|48117|48092|48051|1979
1669827000000|2022-11-30 16:50:00|48159|48118|48043|48004|48159|48120|48022|48000|3873
1669827300000|2022-11-30 16:55:00|48042|48005|48046|48012|48069|48013|47970|47949|2091
1669827600000|2022-11-30 17:00:00|48045|48013|48057|48033|48057|48037|48042|48006|2001
1669827900000|2022-11-30 17:05:00|48056|48025|47992|47967|48057|48025|47989|47964|2840
1669828200000|2022-11-30 17:10:00|47999|47976|48087|48033|48087|48033|47983|47940|3640
1669828500000|2022-11-30 17:15:00|48086|48016|48003|47976|48086|48029|48003|47965|3560
1669828800000|2022-11-30 17:20:00|47997|47968|47972|47934|47997|47968|47964|47919|3267
1669829100000|2022-11-30 17:25:00|47971|47936|47959|47931|47971|47941|47958|47931|1041
1669829400000|2022-11-30 17:30:00|47958|47913|47912|47884|47958|47931|47910|47883|2519
1669829700000|2022-11-30 17:35:00|47906|47885|47921|47895|47971|47928|47906|47885|5672
1669830000000|2022-11-30 17:40:00|47933|47901|48002|47957|48024|47965|47932|47901|2865
1669830300000|2022-11-30 17:45:00|48001|47965|47899|47861|48008|47967|47894|47861|3103
1669830600000|2022-11-30 17:50:00|47898|47860|47886|47854|47898|47878|47862|47838|3035
1669830900000|2022-11-30 17:55:00|47885|47855|47882|47851|47917|47878|47863|47827|2411
1669831200000|2022-11-30 18:00:00|47881|47847|47879|47855|47881|47855|47847|47821|3556
1669831500000|2022-11-30 18:05:00|47870|47860|47897|47861|47921|47875|47865|47842|1501
1669831800000|2022-11-30 18:10:00|47901|47862|47801|47752|47901|47862|47776|47750|3063
1669832100000|2022-11-30 18:15:00|47800|47769|47828|47803|47856|47818|47800|47754|1003
1669832400000|2022-11-30 18:20:00|47834|47804|47844|47818|47849|47825|47834|47804|2178
1669832700000|2022-11-30 18:25:00|47845|47819|47859|47830|47873|47838|47835|47818|2279
1669833000000|2022-11-30 18:30:00|47853|47829|47991|47910|48028|47961|47792|47743|9183
1669833300000|2022-11-30 18:35:00|47990|47911|48066|48005|48110|48059|47985|47911|4762
1669833600000|2022-11-30 18:40:00|48065|48011|48049|48016|48113|48050|48034|48000|4140
1669833900000|2022-11-30 18:45:00|48048|48014|48018|47974|48049|48014|47947|47884|4345
1669834200000|2022-11-30 18:50:00|48037|47975|48069|48017|48069|48017|48002|47974|1272
1669834500000|2022-11-30 18:55:00|48088|48018|48067|48051|48127|48095|48067|48018|6686
1669834800000|2022-11-30 19:00:00|48065|48034|48105|48077|48140|48089|48065|48024|4195
1669835100000|2022-11-30 19:05:00|48104|48082|48128|48086|48147|48120|48081|48055|5132
1669835400000|2022-11-30 19:10:00|48127|48087|48047|48000|48150|48116|48041|48000|8936
1669835700000|2022-11-30 19:15:00|48046|48001|48074|48036|48081|48050|47988|47968|10484
1669836000000|2022-11-30 19:20:00|48088|48038|48118|48090|48131|48091|48049|48014|4100
1669836300000|2022-11-30 19:25:00|48117|48089|48144|48113|48150|48133|48090|48067|2895
1669836600000|2022-11-30 19:30:00|48143|48114|48187|48147|48200|48162|48095|48076|7637
1669836900000|2022-11-30 19:35:00|48186|48148|48183|48156|48200|48168|48183|48148|3823
1669837200000|2022-11-30 19:40:00|48184|48157|48171|48136|48254|48235|48171|48135|9997
1669837500000|2022-11-30 19:45:00|48170|48137|48250|48235|48265|48243|48170|48137|8229
1669837800000|2022-11-30 19:50:00|48251|48234|48283|48263|48330|48282|48251|48230|7039
1669838100000|2022-11-30 19:55:00|48302|48267|48348|48313|48352|48313|48281|48254|5350
1669838400000|2022-11-30 20:00:00|48347|48312|48386|48358|48426|48398|48308|48276|8255
1669838700000|2022-11-30 20:05:00|48378|48350|48338|48308|48402|48363|48331|48303|7678
1669839000000|2022-11-30 20:10:00|48337|48311|48334|48313|48358|48333|48325|48304|5781
1669839300000|2022-11-30 20:15:00|48336|48327|48399|48372|48403|48378|48334|48313|5016
1669839600000|2022-11-30 20:20:00|48398|48373|48378|48364|48398|48373|48357|48344|12529
1669839900000|2022-11-30 20:25:00|48371|48346|48384|48367|48384|48367|48344|48328|7333
1669840200000|2022-11-30 20:30:00|48380|48366|48431|48408|48450|48427|48369|48351|13644
1669840500000|2022-11-30 20:35:00|48430|48409|48449|48424|48473|48460|48430|48407|13141
1669840800000|2022-11-30 20:40:00|48448|48425|48416|48399|48448|48426|48395|48355|9589
1669841100000|2022-11-30 20:45:00|48414|48396|48415|48390|48419|48397|48351|48309|22169
1669841400000|2022-11-30 20:50:00|48488|48399|48560|48531|48581|48556|48461|48399|27197
1669841700000|2022-11-30 20:55:00|48559|48530|48519|48499|48595|48542|48401|48389|71478
1669905000000|2022-12-01 14:30:00|48784|48465|48553|48451|48900|48664|48520|48351|20440
1669905300000|2022-12-01 14:35:00|48520|48452|48639|48553|48693|48600|48500|48452|6204
1669905600000|2022-12-01 14:40:00|48690|48554|48569|48416|48695|48642|48530|48416|8147
1669905900000|2022-12-01 14:45:00|48534|48424|48535|48475|48535|48484|48461|48416|4228
1669906200000|2022-12-01 14:50:00|48553|48501|48623|48573|48695|48637|48553|48501|7996
1669906500000|2022-12-01 14:55:00|48631|48574|48586|48539|48631|48574|48549|48493|5534
1669906800000|2022-12-01 15:00:00|48576|48469|48423|48392|48660|48597|48405|48265|8164
1669907100000|2022-12-01 15:05:00|48441|48416|48439|48370|48511|48468|48406|48350|3621
1669907400000|2022-12-01 15:10:00|48408|48385|48506|48427|48506|48451|48371|48327|14062
1669907700000|2022-12-01 15:15:00|48505|48428|48498|48443|48505|48443|48376|48300|2458
1669908000000|2022-12-01 15:20:00|48459|48442|48304|48215|48488|48442|48304|48203|1591
1669908300000|2022-12-01 15:25:00|48301|48192|48324|48243|48390|48313|48251|48191|5443
1669908600000|2022-12-01 15:30:00|48296|48269|48251|48170|48296|48269|48208|48167|2922
1669908900000|2022-12-01 15:35:00|48250|48193|48216|48170|48252|48223|48200|48170|1330
1669909200000|2022-12-01 15:40:00|48206|48167|48177|48115|48255|48184|48160|48103|9181
1669909500000|2022-12-01 15:45:00|48171|48088|48225|48158|48247|48162|48095|48057|4872
1669909800000|2022-12-01 15:50:00|48180|48160|48162|48122|48247|48184|48111|48056|5560
1669910100000|2022-12-01 15:55:00|48152|48087|48200|48131|48241|48183|48152|48087|4247
1669910400000|2022-12-01 16:00:00|48198|48132|48175|48114|48299|48238|48175|48113|8122
1669910700000|2022-12-01 16:05:00|48194|48127|48214|48155|48214|48174|48173|48127|2514
1669911000000|2022-12-01 16:10:00|48185|48156|48328|48251|48334|48259|48131|48092|5933
1669911300000|2022-12-01 16:15:00|48320|48262|48299|48244|48320|48295|48253|48195|3550
1669911600000|2022-12-01 16:20:00|48262|48235|48325|48267|48325|48279|48259|48189|7049
1669911900000|2022-12-01 16:25:00|48324|48266|48351|48287|48353|48287|48244|48202|4202
1669912200000|2022-12-01 16:30:00|48332|48288|48323|48280|48335|48320|48282|48276|8647
1669912500000|2022-12-01 16:35:00|48333|48281|48380|48325|48390|48325|48325|48281|3019
1669912800000|2022-12-01 16:40:00|48352|48314|48305|48264|48371|48317|48284|48253|2900
1669913100000|2022-12-01 16:45:00|48321|48270|48328|48285|48341|48290|48279|48253|2221
1669913400000|2022-12-01 16:50:00|48341|48309|48350|48296|48374|48325|48327|48296|3601
1669913700000|2022-12-01 16:55:00|48364|48297|48339|48307|48384|48335|48321|48297|734
1669914000000|2022-12-01 17:00:00|48332|48305|48336|48270|48339|48305|48300|48265|2187
1669914300000|2022-12-01 17:05:00|48325|48269|48305|48261|48325|48285|48243|48194|5391
1669914600000|2022-12-01 17:10:00|48318|48269|48329|48283|48362|48308|48317|48269|1340
1669914900000|2022-12-01 17:15:00|48330|48296|48359|48324|48360|48330|48327|48296|3860
1669915200000|2022-12-01 17:20:00|48341|48323|48348|48321|48370|48340|48334|48296|1737
1669915500000|2022-12-01 17:25:00|48363|48320|48363|48323|48363|48335|48330|48320|4633
1669915800000|2022-12-01 17:30:00|48362|48322|48389|48351|48390|48351|48330|48311|2087
1669916100000|2022-12-01 17:35:00|48369|48350|48384|48343|48384|48350|48369|48333|5150
1669916400000|2022-12-01 17:40:00|48361|48342|48359|48330|48361|48342|48342|48314|906
1669916700000|2022-12-01 17:45:00|48360|48322|48373|48330|48375|48348|48336|48315|1630
1669917000000|2022-12-01 17:50:00|48372|48331|48373|48331|48373|48331|48372|48330|852
1669917300000|2022-12-01 17:55:00|48388|48354|48500|48446|48500|48448|48388|48354|2652
1669917600000|2022-12-01 18:00:00|48517|48447|48523|48491|48560|48503|48516|48447|3867
1669917900000|2022-12-01 18:05:00|48522|48484|48565|48494|48565|48509|48509|48484|1465
1669918200000|2022-12-01 18:10:00|48555|48495|48470|48441|48555|48507|48470|48429|4522
1669918500000|2022-12-01 18:15:00|48469|48429|48475|48426|48542|48486|48455|48417|6549
1669918800000|2022-12-01 18:20:00|48500|48431|48464|48430|48500|48444|48464|48426|1380
1669919100000|2022-12-01 18:25:00|48459|48422|48376|48335|48459|48422|48361|48312|6802
1669919400000|2022-12-01 18:30:00|48366|48336|48323|48273|48368|48344|48323|48267|2569
1669919700000|2022-12-01 18:35:00|48328|48290|48320|48278|48390|48340|48320|48266|5072
1669920000000|2022-12-01 18:40:00|48321|48285|48361|48321|48384|48350|48321|48285|11766
1669920300000|2022-12-01 18:45:00|48347|48315|48345|48298|48376|48340|48316|48283|7639
1669920600000|2022-12-01 18:50:00|48342|48314|48359|48321|48399|48329|48341|48298|11008
1669920900000|2022-12-01 18:55:00|48352|48322|48340|48309|48359|48322|48313|48308|4604
1669921200000|2022-12-01 19:00:00|48337|48310|48280|48236|48337|48310|48239|48200|8597
1669921500000|2022-12-01 19:05:00|48255|48220|48269|48245|48298|48261|48255|48220|4128
1669921800000|2022-12-01 19:10:00|48263|48244|48284|48249|48284|48252|48239|48203|5470
1669922100000|2022-12-01 19:15:00|48278|48250|48362|48312|48362|48312|48278|48249|2564
1669922400000|2022-12-01 19:20:00|48354|48313|48333|48304|48354|48314|48307|48290|4390
1669922700000|2022-12-01 19:25:00|48339|48305|48309|48280|48342|48320|48296|48275|5846
1669923000000|2022-12-01 19:30:00|48325|48276|48397|48354|48397|48358|48325|48276|7801
1669923300000|2022-12-01 19:35:00|48381|48355|48394|48372|48397|48372|48366|48338|3837
1669923600000|2022-12-01 19:40:00|48397|48373|48408|48373|48416|48389|48394|48373|2396
1669923900000|2022-12-01 19:45:00|48393|48378|48479|48449|48479|48449|48393|48378|2188
1669924200000|2022-12-01 19:50:00|48474|48447|48439|48411|48485|48472|48439|48406|5398
1669924500000|2022-12-01 19:55:00|48433|48412|48413|48384|48439|48412|48408|48371|2003
1669924800000|2022-12-01 20:00:00|48407|48383|48385|48358|48407|48383|48379|48354|2677
1669925100000|2022-12-01 20:05:00|48377|48355|48356|48334|48377|48358|48354|48328|9543
1669925400000|2022-12-01 20:10:00|48353|48331|48311|48291|48368|48336|48306|48291|3120
1669925700000|2022-12-01 20:15:00|48302|48292|48300|48270|48311|48296|48271|48244|4958
1669926000000|2022-12-01 20:20:00|48294|48285|48274|48256|48330|48286|48266|48250|5762
1669926300000|2022-12-01 20:25:00|48273|48257|48229|48215|48281|48266|48229|48214|4732
1669926600000|2022-12-01 20:30:00|48237|48214|48259|48239|48259|48246|48226|48214|3157
1669926900000|2022-12-01 20:35:00|48251|48235|48290|48265|48290|48271|48243|48221|2616
1669927200000|2022-12-01 20:40:00|48281|48263|48380|48349|48380|48354|48270|48259|5378
1669927500000|2022-12-01 20:45:00|48369|48350|48367|48350|48380|48365|48350|48343|6647
1669927800000|2022-12-01 20:50:00|48368|48357|48318|48298|48450|48369|48313|48297|13138
1669928100000|2022-12-01 20:55:00|48317|48288|48420|48393|48437|48402|48287|48277|36897
1669991400000|2022-12-02 14:30:00|48300|48040|48796|48704|48800|48707|48297|48040|22388
1669991700000|2022-12-02 14:35:00|48795|48705|48870|48800|49000|48921|48716|48620|15048
1669992000000|2022-12-02 14:40:00|48869|48799|48800|48743|48869|48799|48663|48610|7531
1669992300000|2022-12-02 14:45:00|48799|48785|48979|48910|49050|48987|48798|48744|17330
1669992600000|2022-12-02 14:50:00|48978|48911|49117|49074|49177|49133|48928|48875|26683
1669992900000|2022-12-02 14:55:00|49118|49075|48873|48811|49140|49083|48873|48810|11750
1669993200000|2022-12-02 15:00:00|48872|48812|48863|48808|49000|48941|48863|48800|14437
1669993500000|2022-12-02 15:05:00|48862|48809|48946|48883|48962|48906|48862|48806|6297
1669993800000|2022-12-02 15:10:00|48945|48884|48886|48850|48962|48920|48852|48755|4645
1669994100000|2022-12-02 15:15:00|48885|48845|48944|48899|49000|48956|48866|48844|5258
1669994400000|2022-12-02 15:20:00|48943|48912|48958|48928|49000|48986|48931|48904|5008
1669994700000|2022-12-02 15:25:00|48957|48917|49096|49070|49140|49101|48919|48860|19974
1669995000000|2022-12-02 15:30:00|49092|49071|49161|49121|49161|49121|49060|49024|8351
1669995300000|2022-12-02 15:35:00|49160|49125|49302|49260|49371|49288|49136|49105|23788
1669995600000|2022-12-02 15:40:00|49301|49258|49371|49316|49378|49335|49258|49208|12639
1669995900000|2022-12-02 15:45:00|49370|49317|49351|49306|49380|49363|49247|49218|16014
1669996200000|2022-12-02 15:50:00|49350|49307|49399|49356|49400|49371|49320|49306|8826
1669996500000|2022-12-02 15:55:00|49398|49346|49281|49256|49496|49466|49262|49246|14178
1669996800000|2022-12-02 16:00:00|49268|49258|49385|49318|49385|49336|49268|49256|6530
1669997100000|2022-12-02 16:05:00|49384|49316|49289|49261|49384|49321|49282|49256|3618
1669997400000|2022-12-02 16:10:00|49288|49260|49296|49255|49298|49282|49240|49220|7089
1669997700000|2022-12-02 16:15:00|49295|49254|49425|49398|49440|49413|49295|49254|18851
1669998000000|2022-12-02 16:20:00|49424|49399|49500|49459|49540|49499|49410|49384|16919
1669998300000|2022-12-02 16:25:00|49501|49460|49667|49640|49673|49641|49501|49456|20133
1669998600000|2022-12-02 16:30:00|49666|49639|49677|49631|49750|49724|49646|49618|12568
1669998900000|2022-12-02 16:35:00|49672|49630|49740|49710|49750|49724|49656|49628|5834
1669999200000|2022-12-02 16:40:00|49739|49709|49784|49753|49847|49809|49737|49709|13530
1669999500000|2022-12-02 16:45:00|49783|49754|49800|49778|49821|49791|49773|49740|7730
1669999800000|2022-12-02 16:50:00|49799|49777|49724|49700|49799|49777|49704|49668|6550
1670000100000|2022-12-02 16:55:00|49723|49677|49708|49674|49767|49726|49704|49668|2706
1670000400000|2022-12-02 17:00:00|49707|49675|49797|49771|49799|49771|49706|49673|3000
1670000700000|2022-12-02 17:05:00|49795|49772|49822|49788|49822|49796|49778|49746|7196
1670001000000|2022-12-02 17:10:00|49821|49789|49746|49720|49822|49791|49745|49703|4125
1670001300000|2022-12-02 17:15:00|49748|49709|49783|49756|49785|49762|49724|49709|1400
1670001600000|2022-12-02 17:20:00|49782|49753|49775|49748|49782|49757|49749|49727|3201
1670001900000|2022-12-02 17:25:00|49774|49760|49792|49755|49805|49780|49732|49702|6808
1670002200000|2022-12-02 17:30:00|49791|49756|49895|49857|49895|49857|49790|49755|7153
1670002500000|2022-12-02 17:35:00|49894|49858|49774|49749|49894|49861|49764|49742|14506
1670002800000|2022-12-02 17:40:00|49763|49755|49843|49804|49847|49815|49762|49743|3858
1670003100000|2022-12-02 17:45:00|49842|49805|49869|49819|49895|49880|49830|49804|8141
1670003400000|2022-12-02 17:50:00|49868|49817|49771|49748|49868|49823|49740|49704|7658
1670003700000|2022-12-02 17:55:00|49770|49726|49685|49640|49771|49727|49669|49640|9302
1670004000000|2022-12-02 18:00:00|49672|49662|49569|49549|49700|49690|49569|49536|9900
1670004300000|2022-12-02 18:05:00|49568|49550|49560|49534|49619|49590|49553|49530|7200
1670004600000|2022-12-02 18:10:00|49559|49535|49613|49587|49618|49588|49548|49518|1846
1670004900000|2022-12-02 18:15:00|49612|49588|49569|49528|49682|49646|49567|49523|2500
1670005200000|2022-12-02 18:20:00|49561|49529|49529|49493|49585|49530|49502|49480|7336
1670005500000|2022-12-02 18:25:00|49528|49496|49544|49502|49580|49545|49526|49491|5169
1670005800000|2022-12-02 18:30:00|49543|49503|49568|49541|49573|49546|49537|49503|2354
1670006100000|2022-12-02 18:35:00|49567|49540|49574|49548|49575|49551|49528|49504|2651
1670006400000|2022-12-02 18:40:00|49575|49544|49566|49533|49593|49563|49556|49525|3294
1670006700000|2022-12-02 18:45:00|49565|49532|49546|49521|49569|49551|49541|49520|3090
1670007000000|2022-12-02 18:50:00|49545|49522|49463|49433|49546|49522|49463|49415|2536
1670007300000|2022-12-02 18:55:00|49462|49416|49481|49460|49488|49470|49449|49415|4926
1670007600000|2022-12-02 19:00:00|49484|49459|49506|49485|49512|49487|49476|49459|4544
1670007900000|2022-12-02 19:05:00|49505|49486|49467|49451|49505|49486|49441|49401|4667
1670008200000|2022-12-02 19:10:00|49466|49450|49486|49465|49486|49465|49457|49419|1770
1670008500000|2022-12-02 19:15:00|49485|49466|49547|49515|49552|49528|49485|49465|3004
1670008800000|2022-12-02 19:20:00|49546|49514|49536|49512|49547|49531|49525|49500|4728
1670009100000|2022-12-02 19:25:00|49535|49529|49573|49553|49602|49597|49534|49512|16191
1670009400000|2022-12-02 19:30:00|49562|49534|49565|49548|49581|49565|49547|49530|2121
1670009700000|2022-12-02 19:35:00|49562|49554|49574|49556|49596|49573|49562|49554|5414
1670010000000|2022-12-02 19:40:00|49583|49559|49617|49606|49630|49611|49583|49559|4382
1670010300000|2022-12-02 19:45:00|49608|49604|49672|49660|49682|49660|49606|49591|3276
1670010600000|2022-12-02 19:50:00|49673|49661|49687|49669|49700|49676|49673|49660|1674
1670010900000|2022-12-02 19:55:00|49692|49668|49688|49669|49715|49697|49683|49664|10095
1670011200000|2022-12-02 20:00:00|49687|49665|49761|49746|49761|49746|49687|49665|7002
1670011500000|2022-12-02 20:05:00|49760|49747|49734|49707|49760|49747|49703|49664|6859
1670011800000|2022-12-02 20:10:00|49733|49705|49702|49683|49733|49705|49672|49647|3027
1670012100000|2022-12-02 20:15:00|49710|49684|49749|49736|49760|49748|49702|49684|8378
1670012400000|2022-12-02 20:20:00|49743|49724|49702|49666|49759|49742|49702|49664|5805
1670012700000|2022-12-02 20:25:00|49701|49667|49678|49663|49701|49678|49664|49645|6075
1670013000000|2022-12-02 20:30:00|49677|49660|49705|49698|49726|49711|49656|49627|9353
1670013300000|2022-12-02 20:35:00|49702|49697|49670|49648|49710|49698|49654|49623|12388
1670013600000|2022-12-02 20:40:00|49669|49649|49654|49641|49684|49673|49651|49630|11107
1670013900000|2022-12-02 20:45:00|49653|49642|49607|49589|49665|49655|49584|49555|22924
1670014200000|2022-12-02 20:50:00|49609|49590|49590|49571|49643|49623|49587|49570|27549
1670014500000|2022-12-02 20:55:00|49591|49572|49644|49628|49726|49711|49591|49572|81458
1670250600000|2022-12-05 14:30:00|49155|48951|49393|49301|49458|49387|49112|48900|29108
1670250900000|2022-12-05 14:35:00|49384|49302|49432|49315|49500|49434|49292|49222|7443
1670251200000|2022-12-05 14:40:00|49431|49314|49366|49280|49499|49409|49340|49231|4435
1670251500000|2022-12-05 14:45:00|49365|49277|49356|49298|49370|49301|49296|49201|6783
1670251800000|2022-12-05 14:50:00|49355|49259|49304|49228|49355|49298|49241|49188|9446
1670252100000|2022-12-05 14:55:00|49306|49229|49299|49221|49350|49270|49280|49188|6002
1670252400000|2022-12-05 15:00:00|49237|49217|49312|49229|49348|49266|49140|49031|12313
1670252700000|2022-12-05 15:05:00|49311|49230|49295|49226|49354|49310|49238|49188|4691
1670253000000|2022-12-05 15:10:00|49294|49227|49155|49092|49294|49230|49135|49064|3875
1670253300000|2022-12-05 15:15:00|49154|49093|49186|49130|49225|49153|49125|49051|3524
1670253600000|2022-12-05 15:20:00|49190|49131|49165|49100|49245|49192|49138|49100|3081
1670253900000|2022-12-05 15:25:00|49164|49101|49122|49093|49185|49146|49122|49072|2861
1670254200000|2022-12-05 15:30:00|49125|49060|49152|49115|49175|49118|49070|49033|5234
1670254500000|2022-12-05 15:35:00|49175|49119|49204|49166|49254|49197|49166|49119|7175
1670254800000|2022-12-05 15:40:00|49203|49167|49212|49174|49221|49196|49171|49127|3941
1670255100000|2022-12-05 15:45:00|49211|49175|49216|49154|49264|49219|49192|49145|4081
1670255400000|2022-12-05 15:50:00|49215|49155|49218|49183|49261|49208|49200|49144|4075
1670255700000|2022-12-05 15:55:00|49220|49187|49258|49226|49271|49258|49220|49187|5073
1670256000000|2022-12-05 16:00:00|49261|49227|49292|49243|49300|49250|49209|49200|7307
1670256300000|2022-12-05 16:05:00|49291|49244|49277|49246|49294|49246|49210|49200|6427
1670256600000|2022-12-05 16:10:00|49276|49247|49335|49300|49345|49318|49276|49246|4899
1670256900000|2022-12-05 16:15:00|49320|49299|49302|49269|49335|49299|49287|49258|2670
1670257200000|2022-12-05 16:20:00|49301|49264|49289|49253|49301|49275|49251|49205|5014
1670257500000|2022-12-05 16:25:00|49288|49249|49354|49331|49354|49331|49280|49249|2505
1670257800000|2022-12-05 16:30:00|49350|49344|49393|49346|49421|49375|49350|49331|4000
1670258100000|2022-12-05 16:35:00|49392|49347|49391|49369|49414|49382|49381|49346|2600
1670258400000|2022-12-05 16:40:00|49390|49346|49355|49316|49390|49350|49342|49308|2218
1670258700000|2022-12-05 16:45:00|49354|49317|49387|49361|49400|49369|49350|49316|12753
1670259000000|2022-12-05 16:50:00|49388|49362|49297|49254|49424|49394|49297|49254|6291
1670259300000|2022-12-05 16:55:00|49288|49255|49210|49153|49296|49255|49186|49133|5038
1670259600000|2022-12-05 17:00:00|49200|49154|49077|49054|49212|49168|49057|49030|5855
1670259900000|2022-12-05 17:05:00|49078|49061|49172|49157|49200|49163|49078|49061|4903
1670260200000|2022-12-05 17:10:00|49183|49170|49131|49106|49192|49171|49120|49076|5552
1670260500000|2022-12-05 17:15:00|49132|49105|49135|49106|49152|49132|49126|49104|2339
1670260800000|2022-12-05 17:20:00|49141|49107|49157|49131|49163|49152|49141|49107|2993
1670261100000|2022-12-05 17:25:00|49156|49130|49158|49138|49158|49138|49127|49104|4020
1670261400000|2022-12-05 17:30:00|49162|49139|49047|49010|49164|49144|49039|49000|5418
1670261700000|2022-12-05 17:35:00|49046|49011|49041|49007|49080|49059|49040|49000|2902
1670262000000|2022-12-05 17:40:00|49066|49020|49025|48991|49078|49031|48994|48962|7079
1670262300000|2022-12-05 17:45:00|49026|48993|49053|49031|49062|49036|49003|48983|2300
1670262600000|2022-12-05 17:50:00|49054|49032|49050|49026|49086|49051|49046|49001|2322
1670262900000|2022-12-05 17:55:00|49049|49012|49115|49079|49147|49093|49045|49005|3179
1670263200000|2022-12-05 18:00:00|49099|49075|49126|49109|49129|49110|49079|49052|2382
1670263500000|2022-12-05 18:05:00|49117|49110|49146|49118|49200|49147|49117|49110|6552
1670263800000|2022-12-05 18:10:00|49145|49115|49129|49089|49145|49115|49107|49078|2057
1670264100000|2022-12-05 18:15:00|49128|49090|49146|49109|49150|49111|49108|49086|2300
1670264400000|2022-12-05 18:20:00|49145|49110|49121|49090|49155|49110|49094|49085|2857
1670264700000|2022-12-05 18:25:00|49104|49091|49063|49012|49104|49091|49044|49009|3242
1670265000000|2022-12-05 18:30:00|49062|49013|49021|48999|49063|49017|49010|48966|1800
1670265300000|2022-12-05 18:35:00|49024|49000|49089|49051|49090|49051|49024|49000|2100
1670265600000|2022-12-05 18:40:00|49088|49053|49037|49009|49089|49063|49037|49001|2436
1670265900000|2022-12-05 18:45:00|49031|49010|49032|49000|49037|49010|49000|48969|2485
1670266200000|2022-12-05 18:50:00|49031|48999|49073|49028|49075|49028|49029|48999|2689
1670266500000|2022-12-05 18:55:00|49071|49029|48997|48975|49071|49034|48997|48947|3371
1670266800000|2022-12-05 19:00:00|48996|48970|48984|48953|49017|48987|48975|48927|3586
1670267100000|2022-12-05 19:05:00|48983|48952|48989|48962|48991|48974|48937|48900|2888
1670267400000|2022-12-05 19:10:00|48988|48964|48997|48980|49001|48993|48983|48962|1802
1670267700000|2022-12-05 19:15:00|48980|48978|48959|48936|48997|48980|48959|48910|3231
1670268000000|2022-12-05 19:20:00|48958|48935|48866|48834|48958|48935|48862|48811|8873
1670268300000|2022-12-05 19:25:00|48865|48832|48879|48850|48882|48853|48846|48802|4167
1670268600000|2022-12-05 19:30:00|48878|48832|48908|48877|48935|48892|48862|48832|3451
1670268900000|2022-12-05 19:35:00|48907|48878|48913|48890|48947|48907|48906|48877|1780
1670269200000|2022-12-05 19:40:00|48912|48884|48878|48845|48915|48893|48864|48832|3566
1670269500000|2022-12-05 19:45:00|48877|48846|48878|48854|48935|48867|48845|48832|3566
1670269800000|2022-12-05 19:50:00|48879|48853|48863|48842|48879|48867|48860|48836|1941
1670270100000|2022-12-05 19:55:00|48862|48843|48922|48897|48928|48897|48850|48836|2599
1670270400000|2022-12-05 20:00:00|48921|48898|48971|48948|48976|48948|48900|48884|3049
1670270700000|2022-12-05 20:05:00|48970|48947|49025|49008|49033|49008|48958|48930|2110
1670271000000|2022-12-05 20:10:00|49021|49014|49080|49061|49083|49061|49007|49003|4969
1670271300000|2022-12-05 20:15:00|49079|49050|49078|49050|49090|49078|49053|49038|3592
1670271600000|2022-12-05 20:20:00|49084|49051|49062|49051|49093|49078|49062|49030|3400
1670271900000|2022-12-05 20:25:00|49067|49057|49022|49002|49092|49066|49019|48983|4796
1670272200000|2022-12-05 20:30:00|49021|49003|49040|49026|49040|49027|49003|48974|6575
1670272500000|2022-12-05 20:35:00|49037|49025|49023|49001|49055|49043|49019|49000|9462
1670272800000|2022-12-05 20:40:00|49022|49000|49091|49082|49092|49082|49019|48988|9176
1670273100000|2022-12-05 20:45:00|49082|49081|49187|49147|49256|49236|49082|49081|65302
1670273400000|2022-12-05 20:50:00|49179|49139|49136|49111|49179|49139|49086|49071|17620
1670273700000|2022-12-05 20:55:00|49135|49112|49078|49059|49180|49167|49073|49052|50512
1670337000000|2022-12-06 14:30:00|49211|48991|49000|48890|49400|49150|48994|48890|32342
1670337300000|2022-12-06 14:35:00|48974|48883|48672|48609|48974|48884|48623|48539|13224
1670337600000|2022-12-06 14:40:00|48755|48607|48933|48790|48958|48790|48747|48607|9258
1670337900000|2022-12-06 14:45:00|48860|48789|49000|48887|49000|48887|48751|48656|8933
1670338200000|2022-12-06 14:50:00|48921|48886|48936|48856|48993|48901|48867|48856|2751
1670338500000|2022-12-06 14:55:00|48901|48857|48880|48803|48997|48928|48842|48770|5437
1670338800000|2022-12-06 15:00:00|48879|48804|48878|48842|48958|48875|48843|48770|5046
1670339100000|2022-12-06 15:05:00|48907|48851|48972|48934|48997|48953|48834|48793|17337
1670339400000|2022-12-06 15:10:00|48935|48933|48861|48781|48972|48933|48818|48770|5658
1670339700000|2022-12-06 15:15:00|48857|48780|48906|48844|48906|48844|48796|48729|3131
1670340000000|2022-12-06 15:20:00|48890|48843|48810|48738|48906|48843|48771|48735|2258
1670340300000|2022-12-06 15:25:00|48787|48734|48685|48638|48810|48737|48660|48633|7054
1670340600000|2022-12-06 15:30:00|48676|48646|48595|48560|48685|48649|48595|48555|5643
1670340900000|2022-12-06 15:35:00|48575|48555|48637|48577|48637|48602|48560|48510|7962
1670341200000|2022-12-06 15:40:00|48620|48578|48688|48624|48688|48644|48573|48510|6213
1670341500000|2022-12-06 15:45:00|48687|48625|48669|48647|48692|48657|48647|48624|3107
1670341800000|2022-12-06 15:50:00|48685|48648|48706|48661|48706|48666|48642|48609|5936
1670342100000|2022-12-06 15:55:00|48697|48638|48676|48626|48706|48661|48621|48560|4192
1670342400000|2022-12-06 16:00:00|48652|48625|48704|48670|48705|48670|48638|48618|3997
1670342700000|2022-12-06 16:05:00|48697|48671|48645|48603|48704|48671|48645|48603|4257
1670343000000|2022-12-06 16:10:00|48649|48614|48603|48556|48664|48638|48589|48556|3419
1670343300000|2022-12-06 16:15:00|48587|48542|48496|48469|48587|48542|48491|48445|7598
1670343600000|2022-12-06 16:20:00|48476|48461|48510|48480|48524|48490|48461|48406|7647
1670343900000|2022-12-06 16:25:00|48512|48484|48559|48530|48593|48554|48512|48484|6028
1670344200000|2022-12-06 16:30:00|48558|48545|48607|48569|48607|48570|48545|48530|2665
1670344500000|2022-12-06 16:35:00|48589|48570|48592|48543|48621|48580|48566|48515|5088
1670344800000|2022-12-06 16:40:00|48591|48542|48577|48525|48591|48545|48570|48523|100
1670345100000|2022-12-06 16:45:00|48575|48551|48645|48603|48669|48603|48563|48529|4183
1670345400000|2022-12-06 16:50:00|48669|48593|48570|48525|48669|48603|48570|48525|1500
1670345700000|2022-12-06 16:55:00|48556|48515|48578|48531|48581|48564|48500|48469|2355
1670346000000|2022-12-06 17:00:00|48580|48532|48569|48532|48593|48574|48554|48520|1915
1670346300000|2022-12-06 17:05:00|48593|48534|48562|48531|48608|48565|48544|48530|1779
1670346600000|2022-12-06 17:10:00|48560|48532|48562|48535|48584|48535|48533|48509|1615
1670346900000|2022-12-06 17:15:00|48548|48534|48476|48459|48548|48535|48467|48436|7180
1670347200000|2022-12-06 17:20:00|48484|48448|48483|48434|48490|48460|48435|48400|4269
1670347500000|2022-12-06 17:25:00|48490|48435|48454|48415|48490|48436|48417|48356|2091
1670347800000|2022-12-06 17:30:00|48447|48397|48520|48484|48520|48486|48442|48397|8746
1670348100000|2022-12-06 17:35:00|48511|48469|48404|48351|48520|48484|48382|48340|10046
1670348400000|2022-12-06 17:40:00|48397|48352|48480|48447|48480|48447|48393|48352|2100
1670348700000|2022-12-06 17:45:00|48498|48445|48474|48450|48498|48466|48459|48445|2431
1670349000000|2022-12-06 17:50:00|48469|48449|48475|48451|48516|48469|48449|48400|3059
1670349300000|2022-12-06 17:55:00|48492|48440|48473|48438|48492|48451|48448|48421|1600
1670349600000|2022-12-06 18:00:00|48449|48437|48478|48445|48478|48445|48422|48400|6467
1670349900000|2022-12-06 18:05:00|48469|48428|48412|48379|48469|48428|48412|48379|3466
1670350200000|2022-12-06 18:10:00|48431|48385|48470|48429|48471|48429|48404|48379|3518
1670350500000|2022-12-06 18:15:00|48464|48434|48446|48424|48464|48435|48435|48423|3888
1670350800000|2022-12-06 18:20:00|48445|48423|48419|48385|48445|48425|48406|48379|4597
1670351100000|2022-12-06 18:25:00|48406|48361|48375|48350|48419|48377|48348|48303|3088
1670351400000|2022-12-06 18:30:00|48371|48344|48358|48314|48390|48370|48315|48300|5132
1670351700000|2022-12-06 18:35:00|48353|48313|48392|48362|48415|48371|48349|48301|3400
1670352000000|2022-12-06 18:40:00|48417|48367|48412|48394|48430|48405|48394|48362|2542
1670352300000|2022-12-06 18:45:00|48413|48393|48348|48329|48413|48393|48348|48329|2738
1670352600000|2022-12-06 18:50:00|48345|48330|48265|48244|48348|48330|48265|48232|3671
1670352900000|2022-12-06 18:55:00|48264|48227|48337|48284|48337|48285|48264|48227|3061
1670353200000|2022-12-06 19:00:00|48351|48285|48358|48317|48358|48322|48330|48285|7599
1670353500000|2022-12-06 19:05:00|48363|48319|48348|48316|48396|48387|48337|48315|5680
1670353800000|2022-12-06 19:10:00|48341|48315|48328|48291|48347|48320|48311|48275|5926
1670354100000|2022-12-06 19:15:00|48320|48302|48402|48364|48402|48364|48320|48288|2239
1670354400000|2022-12-06 19:20:00|48395|48369|48395|48352|48398|48369|48322|48287|7453
1670354700000|2022-12-06 19:25:00|48393|48348|48335|48300|48393|48348|48325|48293|2749
1670355000000|2022-12-06 19:30:00|48337|48306|48278|48258|48346|48320|48278|48250|4005
1670355300000|2022-12-06 19:35:00|48269|48250|48267|48247|48292|48250|48246|48220|3251
1670355600000|2022-12-06 19:40:00|48290|48253|48254|48233|48290|48256|48245|48232|2667
1670355900000|2022-12-06 19:45:00|48248|48232|48253|48234|48263|48234|48233|48224|2102
1670356200000|2022-12-06 19:50:00|48252|48233|48275|48250|48275|48252|48228|48214|7306
1670356500000|2022-12-06 19:55:00|48270|48241|48292|48254|48299|48268|48266|48241|1565
1670356800000|2022-12-06 20:00:00|48297|48255|48347|48316|48347|48319|48297|48255|866
1670357100000|2022-12-06 20:05:00|48350|48323|48391|48357|48391|48358|48350|48323|3132
1670357400000|2022-12-06 20:10:00|48370|48356|48418|48382|48418|48398|48357|48356|4070
1670357700000|2022-12-06 20:15:00|48397|48379|48383|48337|48430|48407|48377|48337|7069
1670358000000|2022-12-06 20:20:00|48388|48346|48449|48406|48449|48406|48388|48346|2815
1670358300000|2022-12-06 20:25:00|48467|48407|48417|48395|48467|48443|48417|48380|5821
1670358600000|2022-12-06 20:30:00|48416|48410|48463|48439|48463|48451|48410|48381|5520
1670358900000|2022-12-06 20:35:00|48461|48434|48494|48475|48494|48475|48435|48433|4437
1670359200000|2022-12-06 20:40:00|48493|48476|48447|48423|48534|48491|48437|48407|12255
1670359500000|2022-12-06 20:45:00|48443|48424|48516|48456|48550|48475|48442|48404|13333
1670359800000|2022-12-06 20:50:00|48514|48473|48506|48485|48544|48517|48490|48456|12140
1670360100000|2022-12-06 20:55:00|48504|48500|48400|48399|48531|48517|48399|48398|81250
1670423400000|2022-12-07 14:30:00|48685|48352|48586|48512|48745|48659|48350|48181|21150
1670423700000|2022-12-07 14:35:00|48585|48513|48615|48541|48700|48657|48532|48496|5522
1670424000000|2022-12-07 14:40:00|48648|48542|48573|48470|48693|48638|48573|48456|3882
1670424300000|2022-12-07 14:45:00|48574|48471|48589|48504|48687|48601|48569|48471|2486
1670424600000|2022-12-07 14:50:00|48588|48505|48415|48369|48588|48513|48375|48319|1775
1670424900000|2022-12-07 14:55:00|48401|48380|48493|48452|48494|48453|48378|48369|1199
1670425200000|2022-12-07 15:00:00|48475|48451|48614|48563|48633|48590|48447|48429|3031
1670425500000|2022-12-07 15:05:00|48613|48564|48497|48403|48613|48566|48464|48401|6131
1670425800000|2022-12-07 15:10:00|48496|48404|48597|48534|48687|48621|48483|48404|43507
1670426100000|2022-12-07 15:15:00|48596|48535|48716|48696|48800|48746|48592|48534|15844
1670426400000|2022-12-07 15:20:00|48717|48695|48759|48725|48798|48761|48705|48651|9604
1670426700000|2022-12-07 15:25:00|48734|48724|48921|48863|48924|48863|48700|48686|10578
1670427000000|2022-12-07 15:30:00|48920|48864|48865|48820|48966|48876|48855|48792|12697
1670427300000|2022-12-07 15:35:00|48864|48801|48758|48730|48867|48801|48698|48668|8994
1670427600000|2022-12-07 15:40:00|48752|48720|48743|48707|48814|48763|48723|48677|5360
1670427900000|2022-12-07 15:45:00|48761|48715|48690|48651|48794|48726|48675|48639|3939
1670428200000|2022-12-07 15:50:00|48688|48650|48717|48685|48717|48685|48656|48603|4130
1670428500000|2022-12-07 15:55:00|48747|48701|48714|48681|48750|48710|48656|48613|4380
1670428800000|2022-12-07 16:00:00|48718|48688|48605|48571|48751|48703|48596|48568|4705
1670429100000|2022-12-07 16:05:00|48618|48572|48589|48562|48690|48645|48589|48552|3684
1670429400000|2022-12-07 16:10:00|48605|48563|48560|48519|48627|48574|48560|48504|1816
1670429700000|2022-12-07 16:15:00|48558|48538|48595|48570|48630|48584|48538|48500|4463
1670430000000|2022-12-07 16:20:00|48588|48566|48463|48419|48596|48566|48463|48417|2518
1670430300000|2022-12-07 16:25:00|48458|48420|48451|48430|48475|48457|48446|48419|2201
1670430600000|2022-12-07 16:30:00|48441|48419|48479|48437|48536|48491|48441|48419|3232
1670430900000|2022-12-07 16:35:00|48470|48444|48471|48450|48512|48478|48470|48438|1404
1670431200000|2022-12-07 16:40:00|48489|48447|48484|48449|48489|48450|48450|48412|1363
1670431500000|2022-12-07 16:45:00|48483|48450|48415|48382|48483|48450|48405|48365|2320
1670431800000|2022-12-07 16:50:00|48414|48381|48382|48335|48415|48381|48378|48331|2140
1670432100000|2022-12-07 16:55:00|48381|48336|48409|48379|48413|48379|48358|48308|1709
1670432400000|2022-12-07 17:00:00|48422|48387|48483|48445|48486|48450|48422|48387|5399
1670432700000|2022-12-07 17:05:00|48506|48446|48544|48499|48571|48512|48478|48444|4916
1670433000000|2022-12-07 17:10:00|48543|48492|48563|48516|48567|48521|48495|48470|2111
1670433300000|2022-12-07 17:15:00|48562|48517|48543|48514|48562|48532|48543|48513|2651
1670433600000|2022-12-07 17:20:00|48542|48511|48447|48399|48542|48511|48447|48391|3050
1670433900000|2022-12-07 17:25:00|48450|48400|48409|48374|48493|48456|48409|48372|3246
1670434200000|2022-12-07 17:30:00|48411|48379|48400|48354|48457|48408|48373|48336|4739
1670434500000|2022-12-07 17:35:00|48399|48355|48470|48412|48482|48412|48378|48342|5827
1670434800000|2022-12-07 17:40:00|48469|48413|48499|48453|48500|48468|48465|48413|1753
1670435100000|2022-12-07 17:45:00|48498|48452|48480|48436|48500|48454|48450|48414|2200
1670435400000|2022-12-07 17:50:00|48479|48437|48463|48439|48479|48439|48444|48420|2031
1670435700000|2022-12-07 17:55:00|48468|48445|48488|48460|48513|48468|48468|48439|1811
1670436000000|2022-12-07 18:00:00|48487|48470|48451|48409|48488|48470|48434|48394|3082
1670436300000|2022-12-07 18:05:00|48450|48415|48438|48416|48452|48425|48437|48415|2347
1670436600000|2022-12-07 18:10:00|48437|48415|48450|48412|48452|48416|48427|48399|1600
1670436900000|2022-12-07 18:15:00|48449|48413|48537|48501|48540|48501|48449|48412|2529
1670437200000|2022-12-07 18:20:00|48536|48502|48522|48495|48574|48517|48500|48489|3201
1670437500000|2022-12-07 18:25:00|48521|48494|48440|48406|48521|48495|48440|48385|7582
1670437800000|2022-12-07 18:30:00|48439|48405|48451|48417|48455|48421|48416|48371|4062
1670438100000|2022-12-07 18:35:00|48450|48418|48466|48429|48483|48430|48407|48367|4573
1670438400000|2022-12-07 18:40:00|48465|48430|48479|48445|48479|48456|48442|48415|1700
1670438700000|2022-12-07 18:45:00|48478|48446|48424|48390|48478|48446|48424|48387|2559
1670439000000|2022-12-07 18:50:00|48403|48391|48368|48334|48425|48391|48364|48332|2525
1670439300000|2022-12-07 18:55:00|48365|48335|48357|48338|48379|48339|48357|48335|833
1670439600000|2022-12-07 19:00:00|48355|48337|48305|48273|48357|48337|48273|48251|4225
1670439900000|2022-12-07 19:05:00|48304|48274|48275|48251|48319|48283|48275|48251|2799
1670440200000|2022-12-07 19:10:00|48274|48242|48301|48265|48317|48286|48270|48242|8254
1670440500000|2022-12-07 19:15:00|48300|48266|48316|48287|48326|48290|48297|48265|2008
1670440800000|2022-12-07 19:20:00|48315|48286|48344|48309|48351|48309|48314|48286|2071
1670441100000|2022-12-07 19:25:00|48347|48310|48330|48302|48357|48318|48304|48278|9838
1670441400000|2022-12-07 19:30:00|48329|48301|48310|48293|48329|48301|48279|48259|2766
1670441700000|2022-12-07 19:35:00|48306|48292|48266|48239|48306|48292|48265|48239|3563
1670442000000|2022-12-07 19:40:00|48276|48252|48277|48246|48299|48266|48265|48221|2154
1670442300000|2022-12-07 19:45:00|48276|48247|48264|48255|48291|48268|48264|48247|1200
1670442600000|2022-12-07 19:50:00|48255|48254|48265|48246|48271|48254|48254|48242|3754
1670442900000|2022-12-07 19:55:00|48256|48247|48245|48212|48302|48267|48245|48210|10495
1670443200000|2022-12-07 20:00:00|48253|48214|48235|48214|48280|48244|48229|48200|4569
1670443500000|2022-12-07 20:05:00|48236|48210|48165|48142|48248|48210|48156|48119|6614
1670443800000|2022-12-07 20:10:00|48164|48139|48112|48094|48164|48140|48098|48064|7391
1670444100000|2022-12-07 20:15:00|48122|48100|48096|48070|48122|48100|48077|48063|4177
1670444400000|2022-12-07 20:20:00|48095|48068|48090|48059|48095|48068|48056|48035|7326
1670444700000|2022-12-07 20:25:00|48089|48060|48168|48137|48177|48137|48079|48060|3700
1670445000000|2022-12-07 20:30:00|48167|48150|48197|48183|48226|48220|48166|48150|8185
1670445300000|2022-12-07 20:35:00|48201|48179|48205|48191|48223|48200|48189|48168|7113
1670445600000|2022-12-07 20:40:00|48203|48190|48200|48172|48228|48205|48167|48139|7030
1670445900000|2022-12-07 20:45:00|48199|48173|48232|48216|48237|48221|48163|48136|13694
1670446200000|2022-12-07 20:50:00|48225|48215|48172|48150|48225|48215|48158|48136|19955
1670446500000|2022-12-07 20:55:00|48171|48149|48135|48120|48173|48160|48109|48100|22664
1670509800000|2022-12-08 14:30:00|48571|48252|48298|48201|48571|48516|48235|48120|21126
1670510100000|2022-12-08 14:35:00|48337|48200|48349|48267|48417|48334|48240|48198|8643
1670510400000|2022-12-08 14:40:00|48302|48264|48450|48351|48475|48353|48302|48213|4269
1670510700000|2022-12-08 14:45:00|48430|48350|48500|48413|48500|48445|48390|48323|1814
1670511000000|2022-12-08 14:50:00|48487|48412|48631|48576|48632|48576|48448|48412|5221
1670511300000|2022-12-08 14:55:00|48654|48579|48703|48653|48703|48674|48611|48551|3543
1670511600000|2022-12-08 15:00:00|48700|48651|48733|48691|48734|48691|48638|48610|6494
1670511900000|2022-12-08 15:05:00|48732|48690|48799|48762|48800|48782|48704|48651|4007
1670512200000|2022-12-08 15:10:00|48800|48768|48821|48741|48865|48821|48700|48654|6613
1670512500000|2022-12-08 15:15:00|48818|48742|48841|48806|48862|48820|48778|48742|4459
1670512800000|2022-12-08 15:20:00|48862|48815|48869|48840|48898|48860|48849|48814|4202
1670513100000|2022-12-08 15:25:00|48886|48835|48891|48838|48902|48867|48848|48787|4621
1670513400000|2022-12-08 15:30:00|48873|48835|48806|48751|48873|48835|48768|48750|3672
1670513700000|2022-12-08 15:35:00|48803|48760|48809|48765|48860|48806|48793|48745|3302
1670514000000|2022-12-08 15:40:00|48800|48758|48719|48648|48834|48791|48690|48643|8274
1670514300000|2022-12-08 15:45:00|48721|48649|48800|48754|48813|48784|48721|48649|4087
1670514600000|2022-12-08 15:50:00|48793|48753|48840|48800|48840|48800|48778|48753|2108
1670514900000|2022-12-08 15:55:00|48825|48799|48757|48713|48825|48799|48755|48685|2730
1670515200000|2022-12-08 16:00:00|48752|48714|48740|48711|48774|48742|48669|48636|5193
1670515500000|2022-12-08 16:05:00|48741|48707|48697|48663|48741|48707|48666|48634|2940
1670515800000|2022-12-08 16:10:00|48685|48662|48636|48600|48697|48662|48618|48600|2179
1670516100000|2022-12-08 16:15:00|48632|48601|48636|48601|48651|48616|48615|48600|3098
1670516400000|2022-12-08 16:20:00|48628|48602|48678|48624|48679|48624|48594|48561|6745
1670516700000|2022-12-08 16:25:00|48677|48625|48649|48621|48713|48677|48616|48596|8805
1670517000000|2022-12-08 16:30:00|48645|48602|48620|48586|48668|48645|48620|48577|4780
1670517300000|2022-12-08 16:35:00|48618|48574|48614|48572|48630|48588|48582|48555|1124
1670517600000|2022-12-08 16:40:00|48615|48575|48625|48596|48632|48610|48615|48572|3298
1670517900000|2022-12-08 16:45:00|48629|48595|48636|48601|48640|48620|48616|48595|1906
1670518200000|2022-12-08 16:50:00|48640|48602|48609|48579|48649|48633|48590|48564|8464
1670518500000|2022-12-08 16:55:00|48619|48580|48675|48642|48708|48649|48619|48580|6361
1670518800000|2022-12-08 17:00:00|48674|48641|48567|48566|48675|48642|48554|48545|12445
1670519100000|2022-12-08 17:05:00|48600|48569|48688|48642|48695|48687|48600|48569|14268
1670519400000|2022-12-08 17:10:00|48676|48640|48699|48650|48699|48675|48646|48625|10381
1670519700000|2022-12-08 17:15:00|48721|48651|48716|48679|48721|48686|48691|48651|1837
1670520000000|2022-12-08 17:20:00|48694|48676|48759|48717|48759|48717|48694|48676|2777
1670520300000|2022-12-08 17:25:00|48745|48718|48699|48656|48745|48718|48690|48656|1776
1670520600000|2022-12-08 17:30:00|48695|48657|48656|48619|48695|48657|48638|48606|832
1670520900000|2022-12-08 17:35:00|48655|48593|48619|48587|48655|48602|48619|48583|300
1670521200000|2022-12-08 17:40:00|48618|48586|48615|48588|48634|48604|48615|48584|1246
1670521500000|2022-12-08 17:45:00|48614|48587|48545|48507|48614|48590|48540|48504|3610
1670521800000|2022-12-08 17:50:00|48560|48516|48560|48517|48561|48546|48538|48506|1977
1670522100000|2022-12-08 17:55:00|48567|48518|48621|48574|48634|48574|48560|48517|3140
1670522400000|2022-12-08 18:00:00|48636|48573|48612|48580|48636|48587|48597|48572|987
1670522700000|2022-12-08 18:05:00|48620|48596|48564|48525|48620|48596|48547|48524|2745
1670523000000|2022-12-08 18:10:00|48548|48524|48481|48451|48548|48524|48481|48451|1263
1670523300000|2022-12-08 18:15:00|48480|48442|48534|48496|48562|48496|48480|48442|2070
1670523600000|2022-12-08 18:20:00|48518|48497|48527|48493|48527|48499|48501|48454|2127
1670523900000|2022-12-08 18:25:00|48534|48494|48517|48473|48541|48502|48494|48469|500
1670524200000|2022-12-08 18:30:00|48532|48474|48540|48501|48578|48527|48528|48474|1899
1670524500000|2022-12-08 18:35:00|48539|48500|48548|48517|48548|48517|48502|48460|2523
1670524800000|2022-12-08 18:40:00|48559|48518|48562|48526|48567|48538|48542|48518|1900
1670525100000|2022-12-08 18:45:00|48561|48525|48557|48526|48570|48528|48521|48506|3859
1670525400000|2022-12-08 18:50:00|48552|48527|48562|48531|48562|48532|48541|48522|1230
1670525700000|2022-12-08 18:55:00|48560|48550|48551|48517|48560|48550|48496|48465|4450
1670526000000|2022-12-08 19:00:00|48539|48501|48456|48425|48555|48501|48456|48425|3937
1670526300000|2022-12-08 19:05:00|48452|48428|48499|48448|48502|48448|48425|48374|4101
1670526600000|2022-12-08 19:10:00|48498|48449|48534|48477|48535|48477|48442|48388|905
1670526900000|2022-12-08 19:15:00|48533|48478|48526|48495|48544|48512|48497|48478|2224
1670527200000|2022-12-08 19:20:00|48525|48483|48486|48436|48538|48493|48486|48434|2202
1670527500000|2022-12-08 19:25:00|48485|48457|48479|48441|48485|48465|48479|48436|1632
1670527800000|2022-12-08 19:30:00|48491|48442|48515|48483|48545|48500|48491|48441|3313
1670528100000|2022-12-08 19:35:00|48505|48479|48530|48495|48537|48495|48463|48431|2065
1670528400000|2022-12-08 19:40:00|48538|48498|48554|48516|48561|48519|48531|48495|1070
1670528700000|2022-12-08 19:45:00|48543|48522|48534|48512|48560|48522|48518|48503|1133
1670529000000|2022-12-08 19:50:00|48533|48503|48587|48540|48587|48540|48502|48444|3309
1670529300000|2022-12-08 19:55:00|48573|48541|48586|48556|48600|48561|48557|48540|2617
1670529600000|2022-12-08 20:00:00|48593|48572|48587|48564|48621|48586|48579|48554|8929
1670529900000|2022-12-08 20:05:00|48586|48554|48589|48568|48615|48569|48542|48513|4053
1670530200000|2022-12-08 20:10:00|48605|48567|48616|48595|48636|48606|48567|48550|2107
1670530500000|2022-12-08 20:15:00|48620|48596|48629|48606|48632|48622|48616|48592|2793
1670530800000|2022-12-08 20:20:00|48628|48603|48630|48612|48641|48612|48596|48578|3636
1670531100000|2022-12-08 20:25:00|48638|48613|48638|48624|48646|48638|48625|48612|3231
1670531400000|2022-12-08 20:30:00|48637|48612|48652|48630|48696|48676|48627|48612|4391
1670531700000|2022-12-08 20:35:00|48651|48631|48611|48589|48651|48631|48597|48583|3422
1670532000000|2022-12-08 20:40:00|48600|48587|48569|48548|48600|48587|48549|48538|7893
1670532300000|2022-12-08 20:45:00|48566|48550|48491|48473|48566|48550|48483|48466|7777
1670532600000|2022-12-08 20:50:00|48478|48472|48487|48464|48492|48472|48412|48372|13036
1670532900000|2022-12-08 20:55:00|48486|48466|48557|48535|48570|48551|48465|48445|26442
1670596200000|2022-12-09 14:30:00|48796|48539|48800|48653|48800|48681|48574|48448|16099
1670596500000|2022-12-09 14:35:00|48799|48654|48900|48846|48900|48889|48798|48652|3957
1670596800000|2022-12-09 14:40:00|48899|48847|48966|48910|48969|48910|48858|48847|5120
1670597100000|2022-12-09 14:45:00|48960|48909|48987|48903|48987|48941|48892|48845|9459
1670597400000|2022-12-09 14:50:00|48986|48904|48929|48876|48987|48930|48884|48850|2956
1670597700000|2022-12-09 14:55:00|48928|48875|48932|48851|48961|48875|48834|48779|5927
1670598000000|2022-12-09 15:00:00|48956|48852|48972|48921|48995|48949|48914|48851|7734
1670598300000|2022-12-09 15:05:00|48986|48922|49006|48970|49073|49010|48977|48922|5437
1670598600000|2022-12-09 15:10:00|49005|48971|48919|48889|49006|48972|48909|48855|7606
1670598900000|2022-12-09 15:15:00|48922|48853|48839|48801|48922|48896|48832|48765|4783
1670599200000|2022-12-09 15:20:00|48838|48802|48828|48795|48894|48852|48807|48740|6017
1670599500000|2022-12-09 15:25:00|48821|48801|48747|48715|48845|48801|48708|48667|4720
1670599800000|2022-12-09 15:30:00|48748|48716|48683|48613|48748|48716|48666|48612|2955
1670600100000|2022-12-09 15:35:00|48682|48603|48683|48636|48684|48677|48619|48560|2156
1670600400000|2022-12-09 15:40:00|48682|48637|48658|48610|48756|48697|48643|48597|3402
1670600700000|2022-12-09 15:45:00|48657|48609|48634|48594|48658|48620|48615|48561|2478
1670601000000|2022-12-09 15:50:00|48633|48588|48620|48592|48658|48630|48614|48581|2877
1670601300000|2022-12-09 15:55:00|48619|48604|48605|48570|48653|48629|48600|48562|3581
1670601600000|2022-12-09 16:00:00|48612|48571|48673|48639|48673|48640|48611|48570|4306
1670601900000|2022-12-09 16:05:00|48672|48640|48530|48470|48673|48640|48519|48454|5548
1670602200000|2022-12-09 16:10:00|48526|48471|48562|48520|48593|48558|48477|48440|5045
1670602500000|2022-12-09 16:15:00|48585|48521|48601|48575|48601|48576|48573|48520|1000
1670602800000|2022-12-09 16:20:00|48600|48576|48662|48615|48677|48648|48597|48576|11957
1670603100000|2022-12-09 16:25:00|48661|48616|48714|48667|48739|48693|48661|48615|2320
1670603400000|2022-12-09 16:30:00|48713|48666|48677|48631|48713|48668|48648|48594|3607
1670603700000|2022-12-09 16:35:00|48676|48632|48637|48578|48677|48632|48625|48576|1245
1670604000000|2022-12-09 16:40:00|48636|48579|48640|48603|48640|48605|48578|48532|1400
1670604300000|2022-12-09 16:45:00|48639|48604|48643|48603|48650|48627|48639|48584|1821
1670604600000|2022-12-09 16:50:00|48642|48604|48675|48649|48675|48649|48642|48603|1295
1670604900000|2022-12-09 16:55:00|48677|48650|48690|48655|48692|48663|48676|48649|957
1670605200000|2022-12-09 17:00:00|48689|48656|48682|48653|48690|48663|48662|48649|968
1670605500000|2022-12-09 17:05:00|48681|48649|48632|48584|48681|48650|48632|48583|3604
1670605800000|2022-12-09 17:10:00|48631|48585|48729|48676|48729|48685|48629|48584|2438
1670606100000|2022-12-09 17:15:00|48728|48677|48700|48668|48731|48690|48666|48654|1631
1670606400000|2022-12-09 17:20:00|48699|48669|48675|48656|48700|48676|48667|48654|939
1670606700000|2022-12-09 17:25:00|48676|48657|48650|48616|48676|48667|48627|48596|3019
1670607000000|2022-12-09 17:30:00|48649|48617|48657|48618|48664|48624|48646|48616|400
1670607300000|2022-12-09 17:35:00|48656|48619|48640|48616|48657|48627|48618|48616|2611
1670607600000|2022-12-09 17:40:00|48635|48620|48636|48577|48651|48630|48607|48576|6806
1670607900000|2022-12-09 17:45:00|48635|48578|48596|48570|48635|48578|48583|48544|1037
1670608200000|2022-12-09 17:50:00|48598|48571|48596|48569|48598|48571|48580|48542|2093
1670608500000|2022-12-09 17:55:00|48598|48570|48630|48606|48644|48610|48598|48569|4273
1670608800000|2022-12-09 18:00:00|48629|48607|48658|48626|48676|48635|48629|48607|1843
1670609100000|2022-12-09 18:05:00|48657|48618|48594|48555|48658|48627|48594|48550|2683
1670609400000|2022-12-09 18:10:00|48593|48556|48663|48631|48663|48634|48593|48555|10322
1670609700000|2022-12-09 18:15:00|48662|48632|48625|48606|48670|48632|48622|48606|2214
1670610000000|2022-12-09 18:20:00|48626|48605|48594|48567|48626|48605|48593|48555|1167
1670610300000|2022-12-09 18:25:00|48593|48566|48589|48555|48600|48574|48574|48539|2706
1670610600000|2022-12-09 18:30:00|48588|48556|48606|48575|48609|48581|48579|48555|700
1670610900000|2022-12-09 18:35:00|48605|48576|48577|48557|48606|48576|48569|48555|1697
1670611200000|2022-12-09 18:40:00|48576|48558|48558|48524|48577|48558|48545|48503|2129
1670611500000|2022-12-09 18:45:00|48557|48525|48538|48514|48558|48530|48527|48488|2818
1670611800000|2022-12-09 18:50:00|48537|48499|48517|48490|48537|48514|48516|48488|1700
1670612100000|2022-12-09 18:55:00|48516|48489|48516|48497|48517|48499|48494|48475|2968
1670612400000|2022-12-09 19:00:00|48515|48487|48490|48468|48516|48497|48470|48450|2127
1670612700000|2022-12-09 19:05:00|48495|48469|48483|48464|48503|48470|48462|48450|1915
1670613000000|2022-12-09 19:10:00|48482|48458|48492|48464|48492|48464|48438|48396|4389
1670613300000|2022-12-09 19:15:00|48491|48465|48499|48473|48530|48496|48484|48448|1970
1670613600000|2022-12-09 19:20:00|48498|48474|48527|48506|48540|48507|48488|48465|2903
1670613900000|2022-12-09 19:25:00|48533|48507|48549|48522|48568|48534|48525|48506|1370
1670614200000|2022-12-09 19:30:00|48548|48520|48538|48519|48548|48523|48528|48518|1240
1670614500000|2022-12-09 19:35:00|48542|48520|48545|48522|48552|48537|48539|48519|1326
1670614800000|2022-12-09 19:40:00|48544|48523|48545|48523|48545|48524|48518|48505|4855
1670615100000|2022-12-09 19:45:00|48544|48524|48601|48577|48633|48579|48544|48523|1611
1670615400000|2022-12-09 19:50:00|48600|48576|48626|48607|48643|48607|48575|48565|2232
1670615700000|2022-12-09 19:55:00|48625|48610|48547|48495|48640|48619|48547|48494|9443
1670616000000|2022-12-09 20:00:00|48546|48496|48582|48539|48582|48540|48533|48495|1818
1670616300000|2022-12-09 20:05:00|48581|48540|48612|48588|48647|48601|48581|48539|3150
1670616600000|2022-12-09 20:10:00|48611|48589|48584|48566|48614|48589|48566|48544|5132
1670616900000|2022-12-09 20:15:00|48588|48567|48597|48572|48611|48578|48579|48566|3813
1670617200000|2022-12-09 20:20:00|48596|48573|48546|48533|48597|48573|48534|48526|6438
1670617500000|2022-12-09 20:25:00|48544|48528|48545|48520|48548|48528|48529|48501|1473
1670617800000|2022-12-09 20:30:00|48543|48521|48465|48452|48543|48521|48450|48442|8214
1670618100000|2022-12-09 20:35:00|48458|48453|48456|48444|48482|48476|48454|48432|6592
1670618400000|2022-12-09 20:40:00|48449|48432|48388|48361|48449|48433|48372|48350|13504
1670618700000|2022-12-09 20:45:00|48387|48362|48435|48417|48469|48457|48380|48361|7323
1670619000000|2022-12-09 20:50:00|48434|48405|48385|48366|48434|48406|48356|48333|13771
1670619300000|2022-12-09 20:55:00|48384|48367|48352|48337|48400|48389|48322|48315|26244
1670855400000|2022-12-12 14:30:00|48598|48300|48473|48419|48598|48552|48436|48300|20859
1670855700000|2022-12-12 14:35:00|48477|48437|48581|48519|48600|48557|48477|48419|16374
1670856000000|2022-12-12 14:40:00|48551|48535|48601|48520|48748|48677|48513|48426|32593
1670856300000|2022-12-12 14:45:00|48600|48519|48435|48358|48600|48520|48435|48353|3157
1670856600000|2022-12-12 14:50:00|48434|48359|48385|48339|48434|48359|48356|48278|3565
1670856900000|2022-12-12 14:55:00|48384|48338|48467|48413|48497|48447|48369|48338|19609
1670857200000|2022-12-12 15:00:00|48512|48425|48454|48422|48540|48500|48454|48415|9199
1670857500000|2022-12-12 15:05:00|48452|48429|48471|48426|48525|48469|48444|48422|10397
1670857800000|2022-12-12 15:10:00|48467|48425|48302|48266|48467|48425|48282|48249|3911
1670858100000|2022-12-12 15:15:00|48318|48274|48365|48308|48365|48317|48318|48266|2702
1670858400000|2022-12-12 15:20:00|48363|48307|48446|48353|48450|48404|48308|48298|4217
1670858700000|2022-12-12 15:25:00|48438|48333|48390|48338|48438|48365|48349|48310|2510
1670859000000|2022-12-12 15:30:00|48379|48333|48441|48391|48443|48393|48360|48280|1944
1670859300000|2022-12-12 15:35:00|48422|48392|48481|48441|48503|48459|48400|48345|4027
1670859600000|2022-12-12 15:40:00|48500|48443|48479|48441|48539|48470|48452|48441|3021
1670859900000|2022-12-12 15:45:00|48469|48433|48467|48431|48469|48439|48444|48408|2781
1670860200000|2022-12-12 15:50:00|48466|48429|48408|48361|48466|48434|48375|48337|4637
1670860500000|2022-12-12 15:55:00|48407|48362|48375|48339|48442|48379|48375|48318|3091
1670860800000|2022-12-12 16:00:00|48382|48340|48414|48372|48422|48390|48382|48338|3218
1670861100000|2022-12-12 16:05:00|48422|48374|48479|48429|48487|48431|48421|48374|4549
1670861400000|2022-12-12 16:10:00|48478|48428|48488|48460|48502|48476|48459|48428|4689
1670861700000|2022-12-12 16:15:00|48487|48482|48504|48470|48505|48482|48487|48456|3667
1670862000000|2022-12-12 16:20:00|48512|48487|48462|48417|48578|48526|48430|48406|4476
1670862300000|2022-12-12 16:25:00|48455|48406|48485|48437|48510|48468|48433|48406|1900
1670862600000|2022-12-12 16:30:00|48484|48438|48420|48383|48484|48447|48418|48379|2363
1670862900000|2022-12-12 16:35:00|48426|48385|48424|48388|48447|48415|48416|48382|1253
1670863200000|2022-12-12 16:40:00|48417|48383|48369|48320|48448|48414|48369|48297|1540
1670863500000|2022-12-12 16:45:00|48372|48321|48370|48323|48378|48334|48356|48321|956
1670863800000|2022-12-12 16:50:00|48375|48334|48414|48372|48425|48381|48375|48334|11077
1670864100000|2022-12-12 16:55:00|48435|48378|48439|48412|48478|48431|48420|48372|14226
1670864400000|2022-12-12 17:00:00|48440|48430|48432|48356|48492|48438|48409|48355|5850
1670864700000|2022-12-12 17:05:00|48426|48357|48425|48365|48440|48423|48410|48354|1305
1670865000000|2022-12-12 17:10:00|48424|48369|48403|48375|48424|48394|48403|48369|700
1670865300000|2022-12-12 17:15:00|48402|48381|48446|48421|48503|48455|48388|48381|5163
1670865600000|2022-12-12 17:20:00|48445|48390|48431|48406|48464|48421|48431|48390|1454
1670865900000|2022-12-12 17:25:00|48464|48407|48444|48416|48464|48416|48443|48407|639
1670866200000|2022-12-12 17:30:00|48431|48415|48444|48415|48444|48416|48403|48375|4378
1670866500000|2022-12-12 17:35:00|48433|48414|48474|48441|48499|48454|48426|48413|4519
1670866800000|2022-12-12 17:40:00|48499|48442|48514|48462|48533|48488|48464|48442|26936
1670867100000|2022-12-12 17:45:00|48474|48464|48449|48402|48514|48464|48402|48340|2209
1670867400000|2022-12-12 17:50:00|48453|48403|48488|48446|48496|48446|48453|48403|1401
1670867700000|2022-12-12 17:55:00|48504|48457|48470|48448|48519|48484|48459|48445|3484
1670868000000|2022-12-12 18:00:00|48478|48452|48518|48492|48545|48492|48476|48450|2000
1670868300000|2022-12-12 18:05:00|48543|48493|48513|48477|48545|48494|48495|48470|1711
1670868600000|2022-12-12 18:10:00|48514|48478|48519|48480|48545|48503|48502|48478|420
1670868900000|2022-12-12 18:15:00|48520|48482|48586|48545|48586|48546|48520|48480|532
1670869200000|2022-12-12 18:20:00|48579|48528|48534|48513|48586|48559|48534|48513|2123
1670869500000|2022-12-12 18:25:00|48545|48517|48580|48539|48607|48549|48537|48499|2408
1670869800000|2022-12-12 18:30:00|48577|48540|48590|48561|48602|48572|48574|48540|100
1670870100000|2022-12-12 18:35:00|48584|48548|48551|48501|48584|48556|48505|48474|3401
1670870400000|2022-12-12 18:40:00||48499||48512||48512||48467|735
1670870700000|2022-12-12 18:45:00|48565|48511|48529|48492|48565|48530|48511|48473|1734
1670871000000|2022-12-12 18:50:00|48507|48481|48462|48419|48529|48483|48462|48419|2373
1670871300000|2022-12-12 18:55:00|48465|48435|48461|48428|48483|48435|48461|48419|650
1670871600000|2022-12-12 19:00:00|48464|48429|48450|48419|48487|48457|48439|48406|3932
1670871900000|2022-12-12 19:05:00|48454|48420|48452|48419|48457|48428|48420|48405|1236
1670872200000|2022-12-12 19:10:00|48447|48420|48438|48393|48452|48420|48420|48383|1737
1670872500000|2022-12-12 19:15:00|48452|48410|48442|48415|48453|48431|48425|48393|2298
1670872800000|2022-12-12 19:20:00|48437|48410|48399|48376|48437|48410|48399|48375|1246
1670873100000|2022-12-12 19:25:00|48391|48379|48393|48349|48447|48401|48388|48347|1217
1670873400000|2022-12-12 19:30:00|48388|48336|48385|48349|48388|48349|48385|48336|495
1670873700000|2022-12-12 19:35:00|48384|48327|48332|48280|48384|48341|48332|48278|2280
1670874000000|2022-12-12 19:40:00|48329|48281|48330|48293|48381|48340|48312|48281|3719
1670874300000|2022-12-12 19:45:00|48303|48294|48298|48278|48317|48296|48298|48272|2505
1670874600000|2022-12-12 19:50:00|48297|48272|48331|48309|48332|48309|48281|48259|4367
1670874900000|2022-12-12 19:55:00|48332|48310|48392|48361|48392|48361|48332|48310|3137
1670875200000|2022-12-12 20:00:00|48400|48370|48409|48391|48424|48393|48397|48370|1191
1670875500000|2022-12-12 20:05:00|48404|48383|48485|48456|48496|48456|48399|48383|805
1670875800000|2022-12-12 20:10:00|48489|48462|48498|48462|48517|48473|48467|48461|1600
1670876100000|2022-12-12 20:15:00|48515|48470|48523|48482|48532|48490|48470|48461|3804
1670876400000|2022-12-12 20:20:00|48529|48491|48590|48549|48590|48549|48529|48491|2506
1670876700000|2022-12-12 20:25:00|48587|48550|48555|48542|48587|48555|48547|48540|6075
1670877000000|2022-12-12 20:30:00|48558|48545|48609|48588|48609|48595|48558|48542|3190
1670877300000|2022-12-12 20:35:00|48627|48589|48655|48632|48659|48643|48625|48589|3205
1670877600000|2022-12-12 20:40:00|48661|48636|48704|48689|48734|48700|48661|48636|7516
1670877900000|2022-12-12 20:45:00|48700|48687|48693|48678|48730|48708|48693|48678|7226
1670878200000|2022-12-12 20:50:00|48689|48663|48670|48649|48694|48671|48654|48639|4843
1670878500000|2022-12-12 20:55:00|48667|48644|48645|48636|48718|48690|48616|48611|36633
1670941800000|2022-12-13 14:30:00|49305|48933|48740|48600|49305|48933|48727|48600|28887
1670942100000|2022-12-13 14:35:00|48733|48601|48555|48392|48747|48625|48452|48389|6909
1670942400000|2022-12-13 14:40:00|48554|48393|48250|48172|48555|48422|48249|48171|14177
1670942700000|2022-12-13 14:45:00|48249|48173|48256|48190|48355|48248|48171|48137|17455
1670943000000|2022-12-13 14:50:00|48255|48191|48492|48408|48492|48423|48251|48160|21308
1670943300000|2022-12-13 14:55:00|48491|48409|48650|48563|48650|48593|48464|48408|5400
1670943600000|2022-12-13 15:00:00|48649|48564|48562|48519|48699|48589|48485|48427|11068
1670943900000|2022-12-13 15:05:00|48561|48509|48663|48621|48701|48622|48477|48414|6445
1670944200000|2022-12-13 15:10:00|48662|48620|48438|48370|48698|48621|48418|48333|3405
1670944500000|2022-12-13 15:15:00|48437|48371|48351|48290|48455|48373|48267|48233|8412
1670944800000|2022-12-13 15:20:00|48350|48291|48400|48311|48433|48345|48314|48261|5481
1670945100000|2022-12-13 15:25:00|48399|48312|48399|48368|48407|48368|48318|48290|12940
1670945400000|2022-12-13 15:30:00|48400|48369|48476|48401|48537|48460|48340|48328|6208
1670945700000|2022-12-13 15:35:00|48475|48402|48329|48280|48476|48430|48329|48266|2960
1670946000000|2022-12-13 15:40:00|48328|48279|48341|48301|48341|48308|48276|48267|2127
1670946300000|2022-12-13 15:45:00|48348|48302|48334|48272|48451|48364|48321|48242|2816
1670946600000|2022-12-13 15:50:00|48333|48273|48335|48283|48353|48329|48278|48260|2546
1670946900000|2022-12-13 15:55:00|48334|48284|48306|48237|48335|48291|48245|48210|4294
1670947200000|2022-12-13 16:00:00|48305|48238|48319|48284|48370|48311|48305|48236|2708
1670947500000|2022-12-13 16:05:00|48318|48285|48304|48277|48319|48298|48290|48273|2368
1670947800000|2022-12-13 16:10:00|48303|48273|48405|48366|48405|48366|48270|48246|5421
1670948100000|2022-12-13 16:15:00|48404|48371|48375|48343|48419|48377|48349|48292|3870
1670948400000|2022-12-13 16:20:00|48410|48344|48274|48238|48410|48345|48273|48221|3605
1670948700000|2022-12-13 16:25:00|48284|48239|48324|48264|48324|48276|48269|48215|1948
1670949000000|2022-12-13 16:30:00|48323|48265|48498|48425|48498|48430|48321|48265|2303
1670949300000|2022-12-13 16:35:00|48497|48426|48435|48410|48498|48440|48432|48404|5019
1670949600000|2022-12-13 16:40:00|48434|48411|48417|48386|48465|48425|48405|48386|4425
1670949900000|2022-12-13 16:45:00|48416|48387|48338|48301|48417|48387|48322|48299|2050
1670950200000|2022-12-13 16:50:00|48337|48302|48322|48264|48338|48328|48295|48248|3570
1670950500000|2022-12-13 16:55:00|48321|48262|48295|48260|48321|48266|48229|48188|5226
1670950800000|2022-12-13 17:00:00|48294|48261|48315|48281|48369|48312|48294|48260|2513
1670951100000|2022-12-13 17:05:00|48336|48282|48314|48280|48357|48303|48293|48275|1765
1670951400000|2022-12-13 17:10:00|48313|48281|48236|48211|48314|48281|48235|48211|943
1670951700000|2022-12-13 17:15:00|48235|48201|48132|48089|48257|48202|48132|48080|4314
1670952000000|2022-12-13 17:20:00|48131|48090|48202|48163|48226|48174|48131|48089|2456
1670952300000|2022-12-13 17:25:00|48201|48164|48229|48170|48236|48200|48189|48164|2611
1670952600000|2022-12-13 17:30:00|48228|48173|48254|48220|48270|48222|48207|48164|2401
1670952900000|2022-12-13 17:35:00|48253|48212|48265|48236|48265|48237|48203|48172|2961
1670953200000|2022-12-13 17:40:00|48282|48237|48249|48215|48295|48240|48194|48154|3563
1670953500000|2022-12-13 17:45:00|48248|48233|48173|48120|48273|48235|48155|48101|3200
1670953800000|2022-12-13 17:50:00|48161|48121|48168|48118|48187|48143|48147|48088|1048
1670954100000|2022-12-13 17:55:00|48167|48117|48149|48125|48173|48142|48122|48104|4155
1670954400000|2022-12-13 18:00:00|48156|48126|48147|48110|48164|48141|48116|48105|5837
1670954700000|2022-12-13 18:05:00|48162|48111|48135|48104|48162|48142|48120|48100|5506
1670955000000|2022-12-13 18:10:00|48131|48105|48158|48122|48158|48137|48111|48103|3650
1670955300000|2022-12-13 18:15:00|48157|48123|48272|48248|48293|48249|48148|48122|5342
1670955600000|2022-12-13 18:20:00|48271|48249|48338|48303|48339|48303|48260|48237|5090
1670955900000|2022-12-13 18:25:00|48337|48304|48307|48262|48350|48329|48290|48255|3670
1670956200000|2022-12-13 18:30:00|48306|48263|48279|48218|48337|48311|48279|48217|4524
1670956500000|2022-12-13 18:35:00|48278|48219|48217|48186|48317|48238|48216|48183|8381
1670956800000|2022-12-13 18:40:00|48239|48187|48303|48267|48322|48267|48177|48150|7818
1670957100000|2022-12-13 18:45:00|48302|48268|48293|48252|48330|48280|48271|48250|1709
1670957400000|2022-12-13 18:50:00|48277|48250|48239|48217|48302|48258|48239|48217|2839
1670957700000|2022-12-13 18:55:00|48238|48218|48247|48220|48255|48221|48192|48148|3473
1670958000000|2022-12-13 19:00:00|48246|48213|48255|48219|48267|48229|48219|48197|3962
1670958300000|2022-12-13 19:05:00|48254|48217|48166|48142|48256|48221|48162|48127|2976
1670958600000|2022-12-13 19:10:00|48165|48130|48113|48091|48168|48133|48104|48074|2753
1670958900000|2022-12-13 19:15:00|48123|48092|48064|48039|48125|48094|48059|48039|3951
1670959200000|2022-12-13 19:20:00|48063|48040|48043|48019|48063|48040|48019|48001|3919
1670959500000|2022-12-13 19:25:00|48042|48020|48028|48008|48043|48037|48022|48006|6941
1670959800000|2022-12-13 19:30:00|48027|48010|48003|47987|48030|48010|47990|47975|8540
1670960100000|2022-12-13 19:35:00|48002|47988|48033|48009|48060|48028|47995|47979|5958
1670960400000|2022-12-13 19:40:00|48031|48008|48100|48076|48100|48076|47998|47981|5166
1670960700000|2022-12-13 19:45:00|48099|48077|48125|48109|48143|48111|48076|48073|3601
1670961000000|2022-12-13 19:50:00|48129|48113|48036|48007|48143|48120|48035|47991|7303
1670961300000|2022-12-13 19:55:00|48043|48008|48074|48056|48074|48056|48032|48000|8457
1670961600000|2022-12-13 20:00:00|48073|48055|48047|48020|48098|48070|48032|48005|9082
1670961900000|2022-12-13 20:05:00|48062|48021|48066|48026|48067|48044|48040|48020|2121
1670962200000|2022-12-13 20:10:00|48065|48028|47933|47910|48065|48032|47933|47910|2838
1670962500000|2022-12-13 20:15:00|47912|47900|47974|47948|47982|47950|47877|47860|8479
1670962800000|2022-12-13 20:20:00|47973|47947|48005|47977|48005|47983|47932|47916|3199
1670963100000|2022-12-13 20:25:00|48004|47978|47996|47971|48005|47982|47973|47953|5778
1670963400000|2022-12-13 20:30:00|47995|47972|48096|48069|48104|48090|47995|47971|6178
1670963700000|2022-12-13 20:35:00|48095|48070|48044|48016|48104|48079|48009|47996|5749
1670964000000|2022-12-13 20:40:00|48043|48017|47992|47961|48044|48022|47937|47924|11712
1670964300000|2022-12-13 20:45:00|47991|47962|48080|48045|48095|48082|47989|47961|21266
1670964600000|2022-12-13 20:50:00|48081|48060|48184|48152|48275|48209|48081|48045|16464
1670964900000|2022-12-13 20:55:00|48183|48153|48077|48032|48198|48154|48030|47999|72559
1671028200000|2022-12-14 14:30:00|48130|47950|48307|48210|48400|48335|48121|47950|19410
1671028500000|2022-12-14 14:35:00|48312|48211|48181|48080|48312|48236|48181|48062|7318
1671028800000|2022-12-14 14:40:00|48180|48081|48146|48048|48180|48083|48060|48014|2488
1671029100000|2022-12-14 14:45:00|48145|48049|48262|48172|48265|48172|48143|48049|2259
1671029400000|2022-12-14 14:50:00|48261|48173|48417|48353|48433|48371|48261|48173|3070
1671029700000|2022-12-14 14:55:00|48416|48352|48389|48351|48422|48365|48369|48351|2757
1671030000000|2022-12-14 15:00:00|48374|48350|48394|48363|48397|48370|48362|48333|8319
1671030300000|2022-12-14 15:05:00|48363|48362|48343|48300|48394|48362|48307|48214|4552
1671030600000|2022-12-14 15:10:00|48346|48301|48354|48313|48369|48321|48332|48300|1256
1671030900000|2022-12-14 15:15:00|48353|48314|48370|48312|48374|48314|48301|48288|2462
1671031200000|2022-12-14 15:20:00|48369|48313|48379|48329|48382|48329|48332|48310|1406
1671031500000|2022-12-14 15:25:00|48382|48330|48428|48389|48430|48393|48382|48330|1737
1671031800000|2022-12-14 15:30:00|48427|48388|48536|48499|48566|48499|48427|48388|6184
1671032100000|2022-12-14 15:35:00|48535|48500|48548|48508|48549|48516|48504|48479|7177
1671032400000|2022-12-14 15:40:00|48547|48509|48586|48554|48600|48556|48546|48509|1808
1671032700000|2022-12-14 15:45:00|48591|48555|48518|48482|48632|48592|48500|48433|5063
1671033000000|2022-12-14 15:50:00|48531|48502|48589|48544|48600|48561|48531|48490|3852
1671033300000|2022-12-14 15:55:00|48588|48545|48533|48496|48588|48561|48500|48473|15886
1671033600000|2022-12-14 16:00:00|48532|48480|48548|48488|48555|48530|48505|48480|3551
1671033900000|2022-12-14 16:05:00|48547|48489|48560|48542|48621|48564|48547|48489|2770
1671034200000|2022-12-14 16:10:00|48580|48554|48648|48601|48651|48608|48574|48542|1697
1671034500000|2022-12-14 16:15:00|48654|48602|48600|48558|48657|48609|48580|48553|2880
1671034800000|2022-12-14 16:20:00|48598|48581|48590|48555|48630|48591|48587|48555|2078
1671035100000|2022-12-14 16:25:00|48589|48556|48678|48659|48680|48677|48587|48556|7418
1671035400000|2022-12-14 16:30:00|48669|48656|48719|48689|48719|48694|48656|48644|5110
1671035700000|2022-12-14 16:35:00|48710|48684|48649|48623|48718|48689|48649|48623|4178
1671036000000|2022-12-14 16:40:00|48648|48639|48632|48599|48685|48653|48628|48598|4391
1671036300000|2022-12-14 16:45:00|48631|48606|48661|48627|48707|48664|48624|48606|5338
1671036600000|2022-12-14 16:50:00|48660|48626|48589|48573|48665|48632|48583|48544|1587
1671036900000|2022-12-14 16:55:00|48595|48574|48582|48543|48618|48575|48556|48536|2023
1671037200000|2022-12-14 17:00:00|48581|48544|48650|48595|48650|48597|48579|48543|1034
1671037500000|2022-12-14 17:05:00|48649|48596|48682|48638|48689|48646|48646|48596|1098
1671037800000|2022-12-14 17:10:00|48681|48639|48727|48692|48739|48692|48668|48639|876
1671038100000|2022-12-14 17:15:00|48726|48693|48744|48714|48750|48714|48724|48693|3375
1671038400000|2022-12-14 17:20:00|48750|48715|48755|48722|48779|48745|48714|48711|4726
1671038700000|2022-12-14 17:25:00|48754|48723|48765|48744|48765|48746|48736|48712|1703
1671039000000|2022-12-14 17:30:00|48763|48745|48768|48736|48780|48757|48754|48731|4173
1671039300000|2022-12-14 17:35:00|48767|48735|48788|48738|48794|48765|48763|48735|4091
1671039600000|2022-12-14 17:40:00|48787|48737|48819|48796|48826|48801|48776|48737|3148
1671039900000|2022-12-14 17:45:00|48815|48795|48825|48794|48826|48797|48801|48793|2382
1671040200000|2022-12-14 17:50:00|48824|48793|48758|48737|48826|48794|48743|48711|4823
1671040500000|2022-12-14 17:55:00|48773|48747|48808|48779|48826|48792|48772|48737|2289
1671040800000|2022-12-14 18:00:00|48795|48777|48788|48758|48795|48777|48750|48715|2769
1671041100000|2022-12-14 18:05:00|48801|48759|48826|48789|48826|48813|48801|48759|1991
1671041400000|2022-12-14 18:10:00|48825|48792|48761|48723|48851|48812|48761|48722|2900
1671041700000|2022-12-14 18:15:00|48760|48724|48749|48710|48764|48734|48731|48698|700
1671042000000|2022-12-14 18:20:00|48748|48707|48754|48718|48760|48719|48744|48707|1050
1671042300000|2022-12-14 18:25:00|48753|48719|48702|48675|48755|48726|48702|48674|1631
1671042600000|2022-12-14 18:30:00|48694|48676|48726|48701|48729|48701|48694|48676|1100
1671042900000|2022-12-14 18:35:00|48736|48702|48848|48766|48851|48775|48720|48680|3630
1671043200000|2022-12-14 18:40:00|48847|48767|48758|48730|48847|48800|48750|48724|3796
1671043500000|2022-12-14 18:45:00|48757|48728|48721|48676|48793|48745|48721|48676|2143
1671043800000|2022-12-14 18:50:00|48720|48677|48721|48678|48723|48694|48655|48621|3801
1671044100000|2022-12-14 18:55:00|48742|48679|48793|48717|48815|48770|48724|48679|2093
1671044400000|2022-12-14 19:00:00|48792|48716|48593|48508|48792|48716|48523|48425|7581
1671044700000|2022-12-14 19:05:00|48592|48509|48480|48421|48592|48530|48473|48400|1704
1671045000000|2022-12-14 19:10:00|48479|48422|48522|48485|48557|48495|48415|48350|6231
1671045300000|2022-12-14 19:15:00|48521|48466|48593|48560|48594|48567|48485|48466|3378
1671045600000|2022-12-14 19:20:00|48592|48546|48620|48568|48620|48574|48538|48520|5239
1671045900000|2022-12-14 19:25:00|48619|48569|48653|48576|48672|48642|48587|48548|3991
1671046200000|2022-12-14 19:30:00|48652|48526|48369|48316|48661|48613|48336|48259|6802
1671046500000|2022-12-14 19:35:00|48409|48317|48500|48437|48522|48468|48389|48317|2910
1671046800000|2022-12-14 19:40:00|48520|48438|48537|48451|48659|48581|48399|48336|6218
1671047100000|2022-12-14 19:45:00|48519|48436|48474|48408|48545|48489|48339|48287|6174
1671047400000|2022-12-14 19:50:00|48499|48421|48345|48298|48558|48428|48326|48276|2827
1671047700000|2022-12-14 19:55:00|48319|48276|48494|48444|48510|48444|48319|48276|3598
1671048000000|2022-12-14 20:00:00|48512|48449|48649|48595|48651|48601|48471|48440|2330
1671048300000|2022-12-14 20:05:00|48648|48594|48620|48576|48648|48594|48541|48450|3183
1671048600000|2022-12-14 20:10:00|48619|48577|48709|48675|48770|48738|48606|48577|5695
1671048900000|2022-12-14 20:15:00|48708|48676|48628|48578|48709|48677|48577|48501|3346
1671049200000|2022-12-14 20:20:00|48641|48580|48570|48520|48673|48624|48569|48516|5618
1671049500000|2022-12-14 20:25:00|48569|48521|48453|48414|48570|48538|48453|48403|4075
1671049800000|2022-12-14 20:30:00|48452|48415|48429|48393|48477|48428|48396|48330|4515
1671050100000|2022-12-14 20:35:00|48428|48394|48463|48433|48485|48454|48406|48373|7494
1671050400000|2022-12-14 20:40:00|48478|48434|48529|48499|48529|48499|48456|48424|5921
1671050700000|2022-12-14 20:45:00|48527|48488|48536|48486|48550|48520|48470|48451|9819
1671051000000|2022-12-14 20:50:00|48625|48487|48564|48534|48625|48580|48529|48487|12995
1671051300000|2022-12-14 20:55:00|48562|48533|48520|48505|48571|48552|48507|48467|26871
1671114600000|2022-12-15 14:30:00|48100|48000|48497|48349|48532|48394|48100|47913|16911
1671114900000|2022-12-15 14:35:00|48496|48350|48511|48429|48567|48481|48389|48320|3376
1671115200000|2022-12-15 14:40:00|48510|48426|48433|48390|48511|48456|48379|48320|7220
1671115500000|2022-12-15 14:45:00|48473|48391|48464|48371|48500|48454|48444|48365|2542
1671115800000|2022-12-15 14:50:00|48457|48372|48312|48232|48457|48378|48312|48220|5813
1671116100000|2022-12-15 14:55:00|48311|48233|48153|48092|48311|48233|48122|48045|3200
1671116400000|2022-12-15 15:00:00|48152|48055|47988|47954|48152|48116|47987|47951|5331
1671116700000|2022-12-15 15:05:00|47989|47953|48080|48041|48084|48065|47989|47953|5313
1671117000000|2022-12-15 15:10:00|48079|48042|48016|47979|48100|48081|47999|47958|5981
1671117300000|2022-12-15 15:15:00|48010|47977|47943|47915|48010|47977|47914|47860|2927
1671117600000|2022-12-15 15:20:00|47942|47914|47904|47866|47943|47914|47852|47800|8251
1671117900000|2022-12-15 15:25:00|47903|47867|47919|47888|47919|47910|47872|47814|7506
1671118200000|2022-12-15 15:30:00|47918|47887|47917|47877|47919|47903|47884|47862|6143
1671118500000|2022-12-15 15:35:00|47920|47878|47940|47901|47980|47932|47893|47869|9141
1671118800000|2022-12-15 15:40:00|47939|47880|47856|47813|47939|47882|47856|47811|3624
1671119100000|2022-12-15 15:45:00|47855|47814|47795|47755|47873|47843|47795|47719|3681
1671119400000|2022-12-15 15:50:00|47794|47753|47803|47771|47858|47823|47785|47725|3894
1671119700000|2022-12-15 15:55:00|47802|47770|47810|47768|47814|47783|47744|47709|7008
1671120000000|2022-12-15 16:00:00|47806|47769|47855|47823|47864|47824|47802|47769|2122
1671120300000|2022-12-15 16:05:00|47854|47824|47818|47774|47900|47855|47810|47757|3851
1671120600000|2022-12-15 16:10:00|47817|47775|47768|47727|47817|47775|47751|47713|3873
1671120900000|2022-12-15 16:15:00|47767|47728|47757|47724|47773|47736|47705|47674|4687
1671121200000|2022-12-15 16:20:00|47756|47722|47700|47662|47757|47734|47700|47657|3881
1671121500000|2022-12-15 16:25:00|47699|47663|47625|47591|47699|47663|47608|47581|2735
1671121800000|2022-12-15 16:30:00|47624|47592|47610|47593|47644|47622|47604|47584|4365
1671122100000|2022-12-15 16:35:00|47622|47584|47622|47588|47677|47651|47613|47566|3891
1671122400000|2022-12-15 16:40:00|47621|47589|47594|47552|47622|47597|47563|47534|1958
1671122700000|2022-12-15 16:45:00|47593|47553|47540|47504|47608|47566|47540|47502|4522
1671123000000|2022-12-15 16:50:00|47539|47505|47603|47573|47605|47573|47539|47504|2599
1671123300000|2022-12-15 16:55:00|47600|47574|47618|47589|47635|47602|47584|47572|4597
1671123600000|2022-12-15 17:00:00|47619|47590|47655|47624|47679|47651|47619|47589|4641
1671123900000|2022-12-15 17:05:00|47657|47625|47665|47639|47695|47671|47635|47617|4016
1671124200000|2022-12-15 17:10:00|47664|47640|47624|47600|47664|47641|47621|47580|2613
1671124500000|2022-12-15 17:15:00|47625|47601|47705|47664|47706|47664|47624|47600|3683
1671124800000|2022-12-15 17:20:00|47700|47665|47650|47632|47700|47665|47648|47632|2861
1671125100000|2022-12-15 17:25:00|47651|47633|47751|47722|47753|47725|47651|47633|2196
1671125400000|2022-12-15 17:30:00|47750|47723|47808|47772|47812|47776|47750|47723|3773
1671125700000|2022-12-15 17:35:00|47807|47773|47763|47739|47812|47784|47763|47739|1900
1671126000000|2022-12-15 17:40:00|47762|47726|47709|47680|47762|47729|47700|47680|2038
1671126300000|2022-12-15 17:45:00|47700|47665|47688|47663|47700|47680|47680|47652|4074
1671126600000|2022-12-15 17:50:00|47686|47664|47625|47591|47695|47681|47616|47585|2296
1671126900000|2022-12-15 17:55:00|47624|47604|47640|47609|47643|47623|47623|47591|2045
1671127200000|2022-12-15 18:00:00|47634|47608|47558|47526|47640|47612|47556|47520|5624
1671127500000|2022-12-15 18:05:00|47557|47527|47552|47531|47557|47534|47538|47505|3401
1671127800000|2022-12-15 18:10:00|47549|47532|47547|47517|47561|47542|47530|47512|5842
1671128100000|2022-12-15 18:15:00|47546|47518|47546|47525|47559|47541|47517|47509|2800
1671128400000|2022-12-15 18:20:00|47545|47526|47569|47546|47569|47546|47530|47513|2504
1671128700000|2022-12-15 18:25:00|47575|47547|47623|47593|47631|47606|47566|47546|4216
1671129000000|2022-12-15 18:30:00|47622|47594|47638|47607|47638|47614|47595|47588|2312
1671129300000|2022-12-15 18:35:00|47637|47608|47649|47624|47659|47626|47593|47580|4003
1671129600000|2022-12-15 18:40:00|47648|47625|47597|47566|47648|47630|47581|47554|4270
1671129900000|2022-12-15 18:45:00|47599|47567|47550|47531|47616|47574|47546|47524|3378
1671130200000|2022-12-15 18:50:00|47564|47541|47558|47535|47573|47551|47547|47524|2873
1671130500000|2022-12-15 18:55:00|47560|47536|47649|47617|47654|47624|47560|47535|3859
1671130800000|2022-12-15 19:00:00|47648|47622|47642|47617|47678|47650|47628|47617|1904
1671131100000|2022-12-15 19:05:00|47641|47610|47608|47575|47643|47617|47603|47574|2346
1671131400000|2022-12-15 19:10:00|47607|47576|47606|47584|47618|47607|47602|47576|1802
1671131700000|2022-12-15 19:15:00|47607|47585|47650|47627|47654|47627|47607|47585|1339
1671132000000|2022-12-15 19:20:00|47649|47628|47633|47615|47674|47640|47632|47612|3777
1671132300000|2022-12-15 19:25:00|47636|47616|47655|47631|47655|47644|47612|47583|3596
1671132600000|2022-12-15 19:30:00|47654|47630|47699|47678|47707|47684|47654|47630|3485
1671132900000|2022-12-15 19:35:00|47694|47677|47760|47720|47804|47745|47669|47657|6413
1671133200000|2022-12-15 19:40:00|47759|47721|47817|47782|47818|47796|47759|47721|1178
1671133500000|2022-12-15 19:45:00|47816|47783|47792|47767|47840|47802|47791|47755|3845
1671133800000|2022-12-15 19:50:00|47791|47766|47767|47736|47797|47766|47747|47710|3233
1671134100000|2022-12-15 19:55:00|47760|47737|47825|47799|47827|47804|47760|47736|2492
1671134400000|2022-12-15 20:00:00|47824|47798|47855|47823|47866|47837|47824|47798|8513
1671134700000|2022-12-15 20:05:00|47854|47824|47872|47853|47900|47854|47819|47806|3992
1671135000000|2022-12-15 20:10:00|47873|47847|47781|47758|47874|47847|47781|47741|6739
1671135300000|2022-12-15 20:15:00|47780|47751|47759|47733|47799|47777|47759|47727|4571
1671135600000|2022-12-15 20:20:00|47751|47727|47800|47779|47814|47780|47747|47706|3113
1671135900000|2022-12-15 20:25:00|47799|47780|47845|47823|47846|47830|47788|47779|2500
1671136200000|2022-12-15 20:30:00|47852|47824|47909|47880|47913|47906|47838|47824|8300
1671136500000|2022-12-15 20:35:00|47908|47879|47853|47828|47912|47891|47841|47797|13021
1671136800000|2022-12-15 20:40:00|47857|47829|47775|47755|47867|47846|47775|47751|8844
1671137100000|2022-12-15 20:45:00|47781|47751|47752|47728|47793|47775|47745|47714|29440
1671137400000|2022-12-15 20:50:00|47741|47727|47843|47818|47932|47912|47738|47700|61872
1671137700000|2022-12-15 20:55:00|47842|47819|47873|47858|47917|47896|47813|47800|59744
1671201000000|2022-12-16 14:30:00|47817|47500|47769|47675|47817|47707|47648|47500|178192
1671201300000|2022-12-16 14:35:00|47774|47676|47619|47563|47814|47761|47582|47505|2640
1671201600000|2022-12-16 14:40:00|47641|47600|47594|47543|47713|47653|47558|47516|7263
1671201900000|2022-12-16 14:45:00|47609|47557|47560|47510|47722|47656|47500|47454|6751
1671202200000|2022-12-16 14:50:00|47564|47513|47465|47402|47598|47533|47445|47400|3965
1671202500000|2022-12-16 14:55:00|47459|47400|47669|47627|47691|47628|47459|47400|4649
1671202800000|2022-12-16 15:00:00|47656|47626|47645|47551|47719|47676|47626|47529|4071
1671203100000|2022-12-16 15:05:00|47636|47552|47524|47452|47636|47577|47505|47434|2463
1671203400000|2022-12-16 15:10:00|47516|47453|47436|47400|47516|47458|47436|47400|3450
1671203700000|2022-12-16 15:15:00|47430|47382|47557|47510|47575|47511|47390|47340|2461
1671204000000|2022-12-16 15:20:00|47573|47511|47636|47599|47717|47644|47557|47511|3544
1671204300000|2022-12-16 15:25:00|47629|47600|47646|47594|47659|47604|47581|47519|3523
1671204600000|2022-12-16 15:30:00|47637|47593|47501|47435|47637|47593|47501|47400|5868
1671204900000|2022-12-16 15:35:00|47502|47436|47594|47540|47609|47540|47450|47430|4339
1671205200000|2022-12-16 15:40:00|47585|47539|47597|47556|47610|47558|47532|47505|6456
1671205500000|2022-12-16 15:45:00|47589|47557|47561|47505|47634|47578|47556|47493|3763
1671205800000|2022-12-16 15:50:00|47555|47507|47577|47545|47587|47571|47551|47505|3645
1671206100000|2022-12-16 15:55:00|47587|47546|47581|47552|47659|47605|47574|47518|6250
1671206400000|2022-12-16 16:00:00|47582|47556|47639|47619|47639|47619|47566|47512|3229
1671206700000|2022-12-16 16:05:00|47636|47610|47607|47575|47639|47610|47596|47575|10474
1671207000000|2022-12-16 16:10:00|47593|47576|47670|47615|47670|47615|47545|47503|7403
1671207300000|2022-12-16 16:15:00|47662|47618|47588|47557|47662|47626|47566|47532|4488
1671207600000|2022-12-16 16:20:00|47596|47558|47599|47572|47665|47613|47596|47557|6924
1671207900000|2022-12-16 16:25:00|47601|47573|47603|47573|47614|47586|47577|47555|4154
1671208200000|2022-12-16 16:30:00|47606|47572|47583|47556|47665|47628|47582|47541|3762
1671208500000|2022-12-16 16:35:00|47562|47557|47580|47547|47611|47577|47562|47541|3515
1671208800000|2022-12-16 16:40:00|47565|47548|47472|47429|47565|47551|47466|47417|8779
1671209100000|2022-12-16 16:45:00|47446|47446|47478|47442|47565|47510|47446|47429|6721
1671209400000|2022-12-16 16:50:00|47494|47443|47469|47426|47515|47462|47449|47426|5185
1671209700000|2022-12-16 16:55:00|47474|47436|47460|47425|47491|47446|47429|47407|8244
1671210000000|2022-12-16 17:00:00|47461|47426|47473|47452|47491|47461|47460|47426|3084
1671210300000|2022-12-16 17:05:00|47472|47451|47452|47430|47472|47451|47442|47421|3122
1671210600000|2022-12-16 17:10:00|47454|47431|47573|47511|47576|47511|47454|47430|9158
1671210900000|2022-12-16 17:15:00|47541|47512|47502|47449|47573|47514|47479|47438|2513
1671211200000|2022-12-16 17:20:00|47500|47450|47510|47486|47539|47498|47492|47450|4586
1671211500000|2022-12-16 17:25:00|47519|47487|47498|47458|47540|47506|47476|47435|7140
1671211800000|2022-12-16 17:30:00|47510|47459|47517|47463|47565|47516|47503|47458|3208
1671212100000|2022-12-16 17:35:00|47510|47469|47493|47465|47559|47508|47492|47463|2233
1671212400000|2022-12-16 17:40:00|47500|47471|47472|47441|47558|47503|47467|47440|2565
1671212700000|2022-12-16 17:45:00|47481|47440|47530|47507|47546|47509|47481|47440|1075
1671213000000|2022-12-16 17:50:00|47531|47508|47547|47515|47586|47552|47531|47508|2917
1671213300000|2022-12-16 17:55:00|47546|47516|47578|47551|47578|47552|47536|47515|2534
1671213600000|2022-12-16 18:00:00|47575|47552|47566|47544|47586|47572|47534|47516|4646
1671213900000|2022-12-16 18:05:00|47555|47543|47573|47550|47581|47558|47547|47530|1371
1671214200000|2022-12-16 18:10:00|47585|47551|47596|47576|47623|47604|47584|47551|4272
1671214500000|2022-12-16 18:15:00|47600|47577|47585|47555|47639|47613|47574|47555|4332
1671214800000|2022-12-16 18:20:00|47596|47560|47602|47569|47611|47595|47589|47555|7400
1671215100000|2022-12-16 18:25:00|47597|47570|47563|47542|47597|47578|47563|47542|1600
1671215400000|2022-12-16 18:30:00|47562|47544|47614|47591|47616|47602|47562|47542|2328
1671215700000|2022-12-16 18:35:00|47603|47590|47614|47593|47614|47598|47589|47564|2365
1671216000000|2022-12-16 18:40:00|47628|47611|47609|47589|47628|47611|47602|47589|3504
1671216300000|2022-12-16 18:45:00|47599|47590|47654|47632|47674|47637|47599|47580|4550
1671216600000|2022-12-16 18:50:00|47653|47633|47634|47620|47654|47633|47634|47620|3965
1671216900000|2022-12-16 18:55:00|47635|47621|47678|47658|47678|47659|47634|47621|2796
1671217200000|2022-12-16 19:00:00|47672|47657|47689|47669|47702|47676|47659|47651|3034
1671217500000|2022-12-16 19:05:00|47684|47670|47748|47718|47748|47719|47674|47670|2788
1671217800000|2022-12-16 19:10:00|47733|47717|47810|47783|47810|47783|47733|47717|2119
1671218100000|2022-12-16 19:15:00|47825|47784|47864|47837|47871|47839|47825|47784|4686
1671218400000|2022-12-16 19:20:00|47866|47843|47793|47768|47866|47843|47780|47754|4459
1671218700000|2022-12-16 19:25:00|47806|47766|47802|47764|47830|47820|47790|47760|7254
1671219000000|2022-12-16 19:30:00|47796|47776|47824|47800|47829|47801|47776|47753|4958
1671219300000|2022-12-16 19:35:00|47830|47801|47905|47875|47905|47877|47830|47801|4797
1671219600000|2022-12-16 19:40:00|47906|47876|47915|47893|47936|47908|47906|47876|2982
1671219900000|2022-12-16 19:45:00|47918|47894|47949|47930|47957|47930|47894|47889|3529
1671220200000|2022-12-16 19:50:00|47957|47929|48043|48009|48043|48024|47951|47929|7250
1671220500000|2022-12-16 19:55:00|48045|48010|48077|48054|48113|48094|48031|48006|9115
1671220800000|2022-12-16 20:00:00|48073|48044|48037|48018|48090|48071|48037|47999|4691
1671221100000|2022-12-16 20:05:00|48036|48005|47930|47915|48036|48006|47919|47890|4927
1671221400000|2022-12-16 20:10:00|47931|47923|48043|48019|48059|48036|47926|47915|8786
1671221700000|2022-12-16 20:15:00|48057|48020|48107|48082|48135|48097|48057|48020|4896
1671222000000|2022-12-16 20:20:00|48106|48079|48147|48127|48162|48127|48106|48079|4090
1671222300000|2022-12-16 20:25:00|48146|48124|48111|48094|48146|48124|48078|48060|6957
1671222600000|2022-12-16 20:30:00|48116|48100|48158|48129|48181|48164|48116|48095|5600
1671222900000|2022-12-16 20:35:00|48156|48132|48200|48173|48200|48185|48155|48120|9262
1671223200000|2022-12-16 20:40:00|48186|48172|48155|48131|48200|48179|48151|48130|10913
1671223500000|2022-12-16 20:45:00|48151|48120|48146|48112|48183|48165|48124|48100|16909
1671223800000|2022-12-16 20:50:00|48147|48128|48233|48203|48280|48204|48099|48060|34640
1671224100000|2022-12-16 20:55:00|48256|48210|48163|48131|48257|48238|48123|48106|93722
1671460200000|2022-12-19 14:30:00|48300|48011|48566|48476|48600|48510|48169|48011|26806
1671460500000|2022-12-19 14:35:00|48523|48477|48699|48652|48750|48686|48515|48424|19072
1671460800000|2022-12-19 14:40:00|48668|48649|48589|48505|48750|48698|48587|48504|9081
1671461100000|2022-12-19 14:45:00|48588|48551|48591|48519|48726|48637|48588|48514|8482
1671461400000|2022-12-19 14:50:00|48592|48560|48456|48400|48651|48591|48456|48400|6302
1671461700000|2022-12-19 14:55:00|48455|48368|48531|48474|48587|48544|48400|48331|3184
1671462000000|2022-12-19 15:00:00|48530|48484|48525|48495|48588|48545|48459|48390|6808
1671462300000|2022-12-19 15:05:00|48546|48497|48549|48512|48593|48547|48501|48429|4447
1671462600000|2022-12-19 15:10:00|48551|48513|48589|48548|48599|48549|48507|48469|3626
1671462900000|2022-12-19 15:15:00|48600|48549|48645|48609|48648|48609|48600|48549|1883
1671463200000|2022-12-19 15:20:00|48625|48608|48738|48684|48738|48684|48617|48569|5269
1671463500000|2022-12-19 15:25:00|48711|48685|48713|48657|48745|48696|48671|48616|4188
1671463800000|2022-12-19 15:30:00|48736|48665|48712|48679|48736|48696|48680|48606|3973
1671464100000|2022-12-19 15:35:00|48717|48678|48679|48639|48745|48705|48667|48632|5283
1671464400000|2022-12-19 15:40:00|48688|48640|48746|48717|48752|48722|48685|48632|4424
1671464700000|2022-12-19 15:45:00|48755|48733|48789|48759|48800|48759|48749|48700|6200
1671465000000|2022-12-19 15:50:00|48780|48744|48783|48741|48797|48769|48754|48699|4047
1671465300000|2022-12-19 15:55:00|48774|48727|48497|48451|48783|48741|48497|48451|13376
1671465600000|2022-12-19 16:00:00|48490|48438|48361|48307|48490|48458|48334|48300|6843
1671465900000|2022-12-19 16:05:00|48360|48327|48414|48371|48443|48388|48360|48324|5029
1671466200000|2022-12-19 16:10:00|48415|48375|48366|48329|48435|48402|48349|48324|2763
1671466500000|2022-12-19 16:15:00|48351|48331|48444|48382|48444|48382|48298|48267|6254
1671466800000|2022-12-19 16:20:00|48450|48395|48477|48391|48488|48429|48367|48324|2275
1671467100000|2022-12-19 16:25:00|48481|48429|48489|48451|48534|48497|48471|48429|4076
1671467400000|2022-12-19 16:30:00|48484|48430|48486|48450|48504|48451|48428|48377|1346
1671467700000|2022-12-19 16:35:00|48485|48432|48432|48378|48485|48432|48423|48375|2450
1671468000000|2022-12-19 16:40:00|48431|48376|48370|48331|48431|48388|48346|48300|2336
1671468300000|2022-12-19 16:45:00|48369|48296|48300|48260|48369|48347|48294|48237|1482
1671468600000|2022-12-19 16:50:00|48302|48269|48332|48290|48332|48302|48302|48269|1800
1671468900000|2022-12-19 16:55:00|48311|48302|48330|48284|48350|48324|48311|48255|1450
1671469200000|2022-12-19 17:00:00|48305|48285|48325|48286|48334|48315|48305|48255|1100
1671469500000|2022-12-19 17:05:00|48330|48293|48330|48271|48343|48326|48305|48253|1140
1671469800000|2022-12-19 17:10:00|48334|48270|48443|48376|48444|48382|48334|48270|1733
1671470100000|2022-12-19 17:15:00|48419|48409|48414|48368|48419|48409|48385|48345|2811
1671470400000|2022-12-19 17:20:00|48399|48346|48394|48350|48399|48366|48364|48309|2489
1671470700000|2022-12-19 17:25:00|48389|48337|48388|48340|48389|48344|48353|48303|2844
1671471000000|2022-12-19 17:30:00|48381|48328|48251|48202|48381|48340|48247|48202|3948
1671471300000|2022-12-19 17:35:00|48255|48215|48270|48244|48276|48244|48225|48202|1475
1671471600000|2022-12-19 17:40:00|48267|48250|48259|48227|48280|48257|48243|48217|2486
1671471900000|2022-12-19 17:45:00|48261|48232|48265|48227|48301|48263|48261|48227|1892
1671472200000|2022-12-19 17:50:00|48236|48226|48252|48205|48283|48236|48204|48179|4827
1671472500000|2022-12-19 17:55:00|48251|48206|48285|48237|48285|48242|48241|48206|2687
1671472800000|2022-12-19 18:00:00|48284|48217|48256|48219|48284|48219|48253|48217|1000
1671473100000|2022-12-19 18:05:00|48246|48225|48175|48134|48253|48225|48167|48134|3421
1671473400000|2022-12-19 18:10:00|48164|48144|48178|48142|48178|48157|48155|48100|3085
1671473700000|2022-12-19 18:15:00|48172|48134|48171|48129|48175|48144|48147|48100|2794
1671474000000|2022-12-19 18:20:00|48169|48130|48168|48136|48169|48136|48139|48117|1365
1671474300000|2022-12-19 18:25:00|48202|48137|48149|48106|48204|48173|48141|48106|2684
1671474600000|2022-12-19 18:30:00|48156|48107|48141|48101|48171|48142|48139|48100|1242
1671474900000|2022-12-19 18:35:00|48134|48106|48141|48100|48142|48114|48110|48078|2527
1671475200000|2022-12-19 18:40:00|48142|48101|48102|48060|48157|48130|48102|48050|3838
1671475500000|2022-12-19 18:45:00|48095|48065|48084|48064|48103|48073|48076|48061|1299
1671475800000|2022-12-19 18:50:00|48077|48062|48091|48056|48091|48081|48064|48029|2004
1671476100000|2022-12-19 18:55:00|48088|48057|48103|48071|48103|48071|48075|48057|1000
1671476400000|2022-12-19 19:00:00|48112|48056|48027|47983|48112|48057|47994|47970|2653
1671476700000|2022-12-19 19:05:00|48035|47984|48053|48030|48079|48047|48029|47984|2807
1671477000000|2022-12-19 19:10:00|48082|48035|48037|47998|48084|48040|48029|47998|3700
1671477300000|2022-12-19 19:15:00|48036|48007|48039|48005|48061|48021|48002|47978|2376
1671477600000|2022-12-19 19:20:00|48042|48006|48099|48054|48124|48078|48039|48006|2348
1671477900000|2022-12-19 19:25:00|48098|48053|48091|48065|48098|48065|48066|48037|1700
1671478200000|2022-12-19 19:30:00|48099|48078|48158|48123|48158|48123|48094|48078|3900
1671478500000|2022-12-19 19:35:00|48157|48108|48124|48095|48157|48108|48095|48064|3799
1671478800000|2022-12-19 19:40:00|48123|48088|48163|48142|48163|48142|48102|48075|4899
1671479100000|2022-12-19 19:45:00|48171|48143|48159|48145|48200|48174|48159|48143|5634
1671479400000|2022-12-19 19:50:00|48158|48144|48187|48175|48195|48184|48155|48143|3796
1671479700000|2022-12-19 19:55:00|48185|48174|48160|48129|48202|48177|48125|48096|6310
1671480000000|2022-12-19 20:00:00|48151|48108|48062|48028|48151|48129|48049|48020|3535
1671480300000|2022-12-19 20:05:00|48061|48030|48075|48043|48096|48054|48050|48030|1002
1671480600000|2022-12-19 20:10:00|48074|48050|48168|48130|48192|48133|48074|48050|7003
1671480900000|2022-12-19 20:15:00|48149|48116|48167|48135|48201|48169|48148|48116|3157
1671481200000|2022-12-19 20:20:00|48161|48133|48161|48142|48161|48142|48133|48118|3785
1671481500000|2022-12-19 20:25:00|48180|48143|48186|48160|48199|48179|48160|48136|4913
1671481800000|2022-12-19 20:30:00|48180|48155|48215|48188|48216|48193|48146|48117|8469
1671482100000|2022-12-19 20:35:00|48216|48178|48294|48275|48300|48280|48209|48178|11396
1671482400000|2022-12-19 20:40:00|48297|48276|48313|48281|48315|48282|48283|48257|7206
1671482700000|2022-12-19 20:45:00|48303|48276|48321|48297|48327|48305|48292|48272|9668
1671483000000|2022-12-19 20:50:00|48326|48309|48224|48205|48326|48310|48222|48188|13221
1671483300000|2022-12-19 20:55:00|48219|48204|48197|48170|48254|48234|48159|48145|35579
1671546600000|2022-12-20 14:30:00|48393|48200|48486|48410|48491|48410|48232|48179|17483
1671546900000|2022-12-20 14:35:00|48499|48411|48621|48570|48647|48584|48475|48411|8090
1671547200000|2022-12-20 14:40:00|48620|48571|48650|48610|48694|48654|48602|48519|12483
1671547500000|2022-12-20 14:45:00|48649|48571|48598|48534|48678|48632|48539|48494|1528
1671547800000|2022-12-20 14:50:00|48597|48535|48636|48580|48672|48615|48586|48534|4190
1671548100000|2022-12-20 14:55:00|48635|48581|48727|48700|48748|48731|48619|48559|3525
1671548400000|2022-12-20 15:00:00|48728|48701|48739|48710|48800|48760|48680|48610|12831
1671548700000|2022-12-20 15:05:00|48758|48712|48838|48795|48840|48796|48739|48712|4366
1671549000000|2022-12-20 15:10:00|48840|48800|48799|48741|48840|48801|48737|48712|11837
1671549300000|2022-12-20 15:15:00|48800|48742|48871|48832|48900|48878|48792|48742|5360
1671549600000|2022-12-20 15:20:00|48870|48847|48881|48850|48944|48895|48860|48832|7707
1671549900000|2022-12-20 15:25:00|48919|48858|48935|48897|48936|48897|48860|48836|9764
1671550200000|2022-12-20 15:30:00|48934|48896|48970|48909|48985|48946|48933|48894|10389
1671550500000|2022-12-20 15:35:00|48969|48910|48999|48968|48999|48969|48883|48865|5530
1671550800000|2022-12-20 15:40:00|49000|48969|49048|49013|49057|49017|49000|48968|7531
1671551100000|2022-12-20 15:45:00|49050|49014|49057|49024|49057|49046|49029|48970|9326
1671551400000|2022-12-20 15:50:00|49056|49023|49083|49040|49150|49101|49040|49022|17171
1671551700000|2022-12-20 15:55:00|49082|49041|48989|48942|49097|49065|48989|48934|6164
1671552000000|2022-12-20 16:00:00|48982|48943|48945|48894|48988|48946|48906|48871|4641
1671552300000|2022-12-20 16:05:00|48944|48895|48926|48881|48947|48898|48880|48836|4950
1671552600000|2022-12-20 16:10:00|48925|48855|48955|48924|48975|48932|48890|48836|1888
1671552900000|2022-12-20 16:15:00|48939|48907|48869|48823|48955|48908|48827|48792|8362
1671553200000|2022-12-20 16:20:00|48868|48824|48920|48886|48949|48914|48838|48808|4454
1671553500000|2022-12-20 16:25:00|48914|48878|48855|48807|48928|48878|48832|48792|4711
1671553800000|2022-12-20 16:30:00|48854|48808|48864|48834|48897|48865|48842|48808|4369
1671554100000|2022-12-20 16:35:00|48863|48838|48904|48860|48940|48890|48861|48827|3651
1671554400000|2022-12-20 16:40:00|48893|48861|48928|48894|48935|48899|48892|48860|6326
1671554700000|2022-12-20 16:45:00|48937|48895|48915|48882|48940|48916|48891|48850|2917
1671555000000|2022-12-20 16:50:00|48914|48883|48888|48841|48934|48912|48862|48821|3208
1671555300000|2022-12-20 16:55:00|48887|48842|48948|48918|48950|48932|48869|48827|4283
1671555600000|2022-12-20 17:00:00|48950|48919|48975|48949|48994|48951|48948|48919|3853
1671555900000|2022-12-20 17:05:00|48990|48950|48986|48955|49021|48990|48986|48942|2665
1671556200000|2022-12-20 17:10:00|48985|48956|48911|48879|48986|48956|48911|48866|4606
1671556500000|2022-12-20 17:15:00|48900|48861|48898|48866|48912|48886|48888|48852|2737
1671556800000|2022-12-20 17:20:00|48897|48867|48914|48895|48919|48908|48848|48808|4142
1671557100000|2022-12-20 17:25:00|48913|48894|48922|48887|48940|48908|48890|48870|4198
1671557400000|2022-12-20 17:30:00|48921|48886|48928|48889|48936|48919|48915|48872|4179
1671557700000|2022-12-20 17:35:00|48927|48903|48918|48895|48929|48905|48892|48877|3508
1671558000000|2022-12-20 17:40:00|48922|48896|48951|48925|48974|48955|48922|48896|2272
1671558300000|2022-12-20 17:45:00|48950|48938|48948|48918|48966|48942|48945|48918|3897
1671558600000|2022-12-20 17:50:00|48947|48909|48912|48885|48947|48909|48885|48845|2123
1671558900000|2022-12-20 17:55:00|48911|48886|48918|48889|48918|48889|48881|48863|2157
1671559200000|2022-12-20 18:00:00|48932|48890|48923|48894|48940|48926|48892|48890|8343
1671559500000|2022-12-20 18:05:00|48940|48895|48904|48883|48940|48903|48900|48883|2205
1671559800000|2022-12-20 18:10:00|48912|48884|48890|48867|48932|48887|48883|48859|4365
1671560100000|2022-12-20 18:15:00|48902|48868|48972|48935|48980|48946|48902|48868|3808
1671560400000|2022-12-20 18:20:00|48970|48936|48993|48963|48996|48968|48957|48935|4260
1671560700000|2022-12-20 18:25:00|48992|48964|48992|48968|48995|48968|48961|48948|3647
1671561000000|2022-12-20 18:30:00|48994|48969|49049|49027|49050|49031|48994|48969|4500
1671561300000|2022-12-20 18:35:00|49050|49037|49041|49017|49067|49038|49035|49017|3748
1671561600000|2022-12-20 18:40:00|49057|49021|49031|49006|49057|49044|49016|48972|1900
1671561900000|2022-12-20 18:45:00|49030|49004|48991|48964|49031|49006|48978|48942|2108
1671562200000|2022-12-20 18:50:00|48992|48965|48986|48957|48992|48965|48973|48950|2001
1671562500000|2022-12-20 18:55:00|48985|48958|48975|48939|48987|48960|48936|48900|3411
1671562800000|2022-12-20 19:00:00|48974|48940|48964|48946|48989|48960|48946|48923|4510
1671563100000|2022-12-20 19:05:00|48974|48953|48988|48962|49031|48992|48971|48953|3620
1671563400000|2022-12-20 19:10:00|48987|48965|49030|48998|49044|49008|48986|48965|2690
1671563700000|2022-12-20 19:15:00|49029|48997|48936|48916|49029|48997|48933|48909|6590
1671564000000|2022-12-20 19:20:00|48935|48915|48897|48864|48936|48915|48885|48851|2713
1671564300000|2022-12-20 19:25:00|48896|48865|48857|48823|48897|48865|48850|48817|1900
1671564600000|2022-12-20 19:30:00|48856|48824|48770|48754|48856|48825|48768|48746|5061
1671564900000|2022-12-20 19:35:00|48769|48751|48700|48675|48770|48751|48700|48675|9684
1671565200000|2022-12-20 19:40:00|48704|48676|48756|48731|48775|48746|48699|48675|5777
1671565500000|2022-12-20 19:45:00|48755|48732|48751|48726|48786|48752|48724|48698|4009
1671565800000|2022-12-20 19:50:00|48750|48727|48783|48766|48784|48766|48728|48696|2797
1671566100000|2022-12-20 19:55:00|48782|48751|48747|48722|48787|48768|48728|48700|2350
1671566400000|2022-12-20 20:00:00|48746|48708|48663|48629|48746|48710|48654|48616|3115
1671566700000|2022-12-20 20:05:00|48662|48630|48653|48625|48664|48648|48632|48612|4051
1671567000000|2022-12-20 20:10:00|48652|48645|48662|48639|48699|48670|48651|48639|6920
1671567300000|2022-12-20 20:15:00|48664|48640|48699|48671|48723|48695|48664|48639|5345
1671567600000|2022-12-20 20:20:00|48698|48672|48723|48694|48732|48701|48695|48672|2200
1671567900000|2022-12-20 20:25:00|48722|48695|48716|48696|48738|48721|48711|48692|5187
1671568200000|2022-12-20 20:30:00|48728|48697|48770|48740|48777|48762|48728|48696|6621
1671568500000|2022-12-20 20:35:00|48769|48755|48786|48765|48798|48778|48766|48740|3927
1671568800000|2022-12-20 20:40:00|48785|48763|48757|48737|48787|48775|48757|48736|6326
1671569100000|2022-12-20 20:45:00|48756|48732|48731|48718|48756|48733|48709|48676|16285
1671569400000|2022-12-20 20:50:00|48733|48720|48689|48674|48743|48735|48677|48671|23877
1671569700000|2022-12-20 20:55:00|48688|48672|48628|48620|48701|48682|48581|48573|38883
1671633000000|2022-12-21 14:30:00|49087|48713|48874|48752|49087|48962|48844|48713|24602
1671633300000|2022-12-21 14:35:00|48841|48750|48798|48681|48841|48750|48740|48677|4845
1671633600000|2022-12-21 14:40:00|48797|48680|48860|48776|48909|48836|48715|48630|4684
1671633900000|2022-12-21 14:45:00|48848|48768|48808|48748|48848|48801|48737|48662|5344
1671634200000|2022-12-21 14:50:00|48809|48754|48868|48801|48871|48819|48787|48748|3790
1671634500000|2022-12-21 14:55:00|48867|48763|48905|48844|48905|48854|48801|48760|802
1671634800000|2022-12-21 15:00:00|48925|48863|49022|48979|49062|48991|48925|48863|8099
1671635100000|2022-12-21 15:05:00|49031|48978|48977|48934|49043|48978|48950|48902|10414
1671635400000|2022-12-21 15:10:00|48993|48938|48947|48900|48999|48946|48945|48900|2601
1671635700000|2022-12-21 15:15:00|48948|48921|48855|48813|48999|48933|48855|48812|6934
1671636000000|2022-12-21 15:20:00|48852|48812|48841|48777|48900|48832|48792|48727|7136
1671636300000|2022-12-21 15:25:00|48801|48782|48900|48832|48919|48832|48801|48782|6044
1671636600000|2022-12-21 15:30:00|48906|48833|49000|48937|49000|48942|48897|48833|2083
1671636900000|2022-12-21 15:35:00|48999|48938|49039|48986|49050|48986|48999|48937|2400
1671637200000|2022-12-21 15:40:00|49038|48987|49047|48975|49094|49028|49036|48974|3883
1671637500000|2022-12-21 15:45:00|49063|48976|48992|48951|49063|48987|48986|48940|6048
1671637800000|2022-12-21 15:50:00|49023|48952|49017|48955|49023|48974|48991|48952|2189
1671638100000|2022-12-21 15:55:00|49016|48959|49019|48940|49058|49009|48985|48940|4002
1671638400000|2022-12-21 16:00:00|49018|48972|48967|48929|49025|48992|48946|48904|9076
1671638700000|2022-12-21 16:05:00|48960|48905|48961|48942|48967|48942|48939|48892|4917
1671639000000|2022-12-21 16:10:00|48966|48929|48965|48918|49014|48977|48939|48917|3564
1671639300000|2022-12-21 16:15:00|48971|48927|48874|48825|48971|48927|48874|48825|1764
1671639600000|2022-12-21 16:20:00|48850|48826|48827|48783|48874|48826|48791|48745|5590
1671639900000|2022-12-21 16:25:00|48799|48778|48779|48753|48827|48790|48758|48721|2809
1671640200000|2022-12-21 16:30:00|48808|48755|48755|48741|48837|48801|48755|48722|2954
1671640500000|2022-12-21 16:35:00|48737|48734|48713|48674|48755|48741|48688|48668|2200
1671640800000|2022-12-21 16:40:00|48706|48677|48665|48625|48713|48677|48665|48625|1590
1671641100000|2022-12-21 16:45:00|48664|48616|48610|48570|48664|48625|48580|48544|8043
1671641400000|2022-12-21 16:50:00|48614|48599|48652|48609|48676|48623|48614|48583|1664
1671641700000|2022-12-21 16:55:00|48660|48610|48608|48577|48675|48615|48608|48562|3047
1671642000000|2022-12-21 17:00:00|48612|48567|48610|48568|48655|48629|48610|48567|1733
1671642300000|2022-12-21 17:05:00|48604|48575|48649|48610|48690|48647|48603|48575|6644
1671642600000|2022-12-21 17:10:00|48658|48615|48675|48660|48707|48674|48621|48611|3988
1671642900000|2022-12-21 17:15:00|48681|48661|48758|48708|48762|48728|48675|48661|4687
1671643200000|2022-12-21 17:20:00|48748|48709|48782|48747|48784|48747|48734|48709|4115
1671643500000|2022-12-21 17:25:00|48776|48736|48655|48619|48782|48747|48655|48619|5670
1671643800000|2022-12-21 17:30:00|48675|48644|48703|48663|48715|48686|48655|48644|4253
1671644100000|2022-12-21 17:35:00|48702|48658|48647|48629|48705|48659|48647|48612|3561
1671644400000|2022-12-21 17:40:00|48648|48638|48672|48648|48689|48648|48648|48629|2736
1671644700000|2022-12-21 17:45:00|48661|48629|48744|48708|48744|48709|48635|48600|8319
1671645000000|2022-12-21 17:50:00|48730|48709|48773|48737|48778|48737|48730|48709|3811
1671645300000|2022-12-21 17:55:00|48772|48736|48784|48749|48786|48753|48726|48716|4305
1671645600000|2022-12-21 18:00:00|48785|48750|48776|48742|48839|48797|48760|48729|3681
1671645900000|2022-12-21 18:05:00|48765|48736|48795|48751|48795|48752|48739|48716|1100
1671646200000|2022-12-21 18:10:00|48785|48773|48772|48749|48810|48773|48772|48742|956
1671646500000|2022-12-21 18:15:00|48761|48742|48763|48705|48765|48742|48733|48686|2109
1671646800000|2022-12-21 18:20:00|48748|48706|48713|48661|48748|48706|48705|48647|3081
1671647100000|2022-12-21 18:25:00|48725|48662|48715|48676|48750|48711|48687|48650|5771
1671647400000|2022-12-21 18:30:00|48734|48677|48745|48706|48765|48713|48715|48677|3080
1671647700000|2022-12-21 18:35:00|48727|48705|48722|48694|48735|48705|48710|48693|1344
1671648000000|2022-12-21 18:40:00|48723|48711|48725|48694|48725|48711|48697|48693|3319
1671648300000|2022-12-21 18:45:00|48729|48695|48742|48714|48765|48730|48707|48694|23774
1671648600000|2022-12-21 18:50:00|48745|48715|48763|48752|48824|48780|48745|48715|5684
1671648900000|2022-12-21 18:55:00|48770|48755|48816|48775|48836|48786|48770|48755|3502
1671649200000|2022-12-21 19:00:00|48818|48776|48814|48798|48846|48799|48800|48776|2528
1671649500000|2022-12-21 19:05:00|48806|48790|48815|48790|48830|48813|48794|48789|10047
1671649800000|2022-12-21 19:10:00|48814|48789|48765|48743|48814|48790|48765|48734|5732
1671650100000|2022-12-21 19:15:00|48776|48744|48798|48748|48798|48769|48765|48743|2223
1671650400000|2022-12-21 19:20:00|48804|48749|48789|48764|48830|48793|48777|48748|4591
1671650700000|2022-12-21 19:25:00|48776|48755|48763|48721|48784|48755|48740|48721|5036
1671651000000|2022-12-21 19:30:00|48756|48717|48775|48725|48788|48745|48697|48657|4177
1671651300000|2022-12-21 19:35:00|48765|48735|48775|48739|48782|48739|48734|48725|1653
1671651600000|2022-12-21 19:40:00|48792|48747|48770|48756|48824|48760|48763|48747|5154
1671651900000|2022-12-21 19:45:00|48765|48753|48753|48712|48770|48756|48730|48710|5160
1671652200000|2022-12-21 19:50:00|48760|48721|48773|48738|48798|48748|48745|48721|2201
1671652500000|2022-12-21 19:55:00|48765|48732|48764|48725|48773|48751|48733|48712|2652
1671652800000|2022-12-21 20:00:00|48779|48733|48764|48744|48779|48744|48742|48725|2213
1671653100000|2022-12-21 20:05:00|48763|48736|48699|48657|48763|48736|48678|48657|2909
1671653400000|2022-12-21 20:10:00|48700|48675|48718|48694|48730|48694|48693|48675|925
1671653700000|2022-12-21 20:15:00|48730|48710|48712|48694|48735|48710|48706|48694|8170
1671654000000|2022-12-21 20:20:00|48713|48700|48750|48718|48765|48731|48692|48682|8187
1671654300000|2022-12-21 20:25:00|48751|48734|48750|48720|48774|48736|48727|48708|7358
1671654600000|2022-12-21 20:30:00|48754|48718|48730|48697|48769|48733|48713|48678|8760
1671654900000|2022-12-21 20:35:00|48729|48701|48742|48718|48756|48730|48713|48691|4180
1671655200000|2022-12-21 20:40:00|48763|48736|48730|48708|48773|48736|48714|48705|9011
1671655500000|2022-12-21 20:45:00|48726|48706|48757|48735|48778|48753|48725|48706|14886
1671655800000|2022-12-21 20:50:00|48762|48736|48728|48699|48772|48742|48691|48654|14756
1671656100000|2022-12-21 20:55:00|48730|48688|48777|48764|48792|48774|48699|48681|27026
1671719400000|2022-12-22 14:30:00|48800|48493|48581|48471|48800|48650|48432|48345|32576
1671719700000|2022-12-22 14:35:00|48580|48497|48464|48411|48650|48582|48443|48352|15597
1671720000000|2022-12-22 14:40:00|48463|48412|48283|48233|48490|48453|48271|48214|10106
1671720300000|2022-12-22 14:45:00|48282|48234|48234|48152|48311|48259|48216|48140|8175
1671720600000|2022-12-22 14:50:00|48233|48153|48267|48212|48309|48274|48199|48153|6842
1671720900000|2022-12-22 14:55:00|48268|48213|48235|48200|48294|48266|48213|48195|6290
1671721200000|2022-12-22 15:00:00|48213|48175|48036|48022|48213|48176|48033|48022|8164
1671721500000|2022-12-22 15:05:00|48055|48023|48146|48102|48165|48126|48039|48022|7612
1671721800000|2022-12-22 15:10:00|48145|48103|48146|48100|48156|48106|48062|48018|7734
1671722100000|2022-12-22 15:15:00|48145|48096|48177|48144|48200|48146|48120|48096|5771
1671722400000|2022-12-22 15:20:00|48197|48145|48138|48100|48197|48145|48135|48098|3301
1671722700000|2022-12-22 15:25:00|48137|48101|48123|48098|48197|48147|48111|48098|4119
1671723000000|2022-12-22 15:30:00|48122|48078|48163|48134|48188|48136|48109|48078|6453
1671723300000|2022-12-22 15:35:00|48162|48131|48122|48104|48165|48135|48109|48092|3802
1671723600000|2022-12-22 15:40:00|48113|48105|48085|48066|48165|48130|48081|48064|4336
1671723900000|2022-12-22 15:45:00|48088|48067|48199|48156|48200|48166|48088|48067|3187
1671724200000|2022-12-22 15:50:00|48198|48157|48247|48217|48248|48219|48193|48155|4982
1671724500000|2022-12-22 15:55:00|48246|48210|48180|48137|48246|48217|48158|48120|6367
1671724800000|2022-12-22 16:00:00|48179|48138|48152|48132|48187|48160|48142|48132|4368
1671725100000|2022-12-22 16:05:00|48153|48133|48142|48111|48208|48159|48133|48111|3204
1671725400000|2022-12-22 16:10:00|48141|48100|48152|48129|48153|48139|48099|48064|4359
1671725700000|2022-12-22 16:15:00|48150|48114|48145|48116|48150|48121|48127|48093|2519
1671726000000|2022-12-22 16:20:00|48144|48117|48189|48150|48206|48167|48141|48116|3877
1671726300000|2022-12-22 16:25:00|48188|48149|48178|48160|48206|48161|48149|48107|4250
1671726600000|2022-12-22 16:30:00|48177|48161|48188|48161|48223|48177|48177|48160|911
1671726900000|2022-12-22 16:35:00|48184|48162|48154|48127|48193|48182|48152|48127|4117
1671727200000|2022-12-22 16:40:00|48153|48111|48146|48115|48153|48122|48112|48095|3101
1671727500000|2022-12-22 16:45:00|48145|48114|48087|48076|48146|48116|48087|48075|6091
1671727800000|2022-12-22 16:50:00|48086|48078|48100|48074|48119|48097|48065|48050|5481
1671728100000|2022-12-22 16:55:00|48099|48064|48076|48042|48099|48081|48055|48030|3306
1671728400000|2022-12-22 17:00:00|48075|48040|48084|48046|48088|48067|48068|48040|2204
1671728700000|2022-12-22 17:05:00|48083|48047|48066|48041|48084|48047|48050|48038|13103
1671729000000|2022-12-22 17:10:00|48065|48040|47970|47932|48065|48041|47947|47932|8212
1671729300000|2022-12-22 17:15:00|47969|47933|47922|47896|47969|47933|47884|47850|5088
1671729600000|2022-12-22 17:20:00|47921|47885|47745|47706|47922|47900|47722|47701|12886
1671729900000|2022-12-22 17:25:00|47744|47701|47679|47639|47763|47731|47666|47612|5972
1671730200000|2022-12-22 17:30:00|47678|47640|47633|47595|47750|47696|47626|47595|8281
1671730500000|2022-12-22 17:35:00|47632|47596|47673|47639|47681|47645|47626|47584|5991
1671730800000|2022-12-22 17:40:00|47666|47638|47652|47623|47686|47638|47610|47567|3823
1671731100000|2022-12-22 17:45:00|47645|47621|47705|47664|47720|47664|47626|47607|7420
1671731400000|2022-12-22 17:50:00|47704|47665|47726|47695|47740|47712|47694|47665|3311
1671731700000|2022-12-22 17:55:00|47725|47694|47682|47659|47725|47694|47672|47650|6185
1671732000000|2022-12-22 18:00:00|47681|47656|47538|47505|47681|47659|47538|47503|3603
1671732300000|2022-12-22 18:05:00|47537|47506|47519|47484|47537|47507|47459|47426|13552
1671732600000|2022-12-22 18:10:00|47534|47485|47634|47581|47646|47581|47520|47485|4754
1671732900000|2022-12-22 18:15:00|47633|47582|47584|47547|47633|47582|47569|47534|6889
1671733200000|2022-12-22 18:20:00|47582|47545|47562|47530|47592|47555|47549|47525|4075
1671733500000|2022-12-22 18:25:00|47561|47531|47536|47510|47562|47536|47528|47500|3626
1671733800000|2022-12-22 18:30:00|47535|47511|47458|47430|47536|47511|47421|47378|11206
1671734100000|2022-12-22 18:35:00|47457|47428|47465|47440|47466|47440|47433|47405|3904
1671734400000|2022-12-22 18:40:00|47471|47441|47473|47446|47478|47449|47446|47420|4196
1671734700000|2022-12-22 18:45:00|47472|47449|47472|47449|47508|47472|47454|47446|3902
1671735000000|2022-12-22 18:50:00|47471|47463|47535|47509|47549|47514|47471|47460|5510
1671735300000|2022-12-22 18:55:00|47534|47506|47553|47531|47588|47547|47519|47506|6498
1671735600000|2022-12-22 19:00:00|47554|47543|47540|47516|47608|47559|47523|47489|7988
1671735900000|2022-12-22 19:05:00|47539|47501|47496|47476|47540|47513|47490|47471|4344
1671736200000|2022-12-22 19:10:00|47501|47477|47545|47526|47545|47530|47496|47477|8483
1671736500000|2022-12-22 19:15:00|47544|47527|47479|47436|47545|47527|47479|47436|5729
1671736800000|2022-12-22 19:20:00|47478|47437|47494|47461|47496|47465|47426|47400|5262
1671737100000|2022-12-22 19:25:00|47493|47462|47624|47586|47627|47586|47487|47461|9577
1671737400000|2022-12-22 19:30:00|47623|47581|47672|47643|47703|47655|47585|47554|5311
1671737700000|2022-12-22 19:35:00|47671|47644|47618|47581|47671|47649|47572|47551|7776
1671738000000|2022-12-22 19:40:00|47620|47589|47632|47607|47660|47617|47620|47589|3014
1671738300000|2022-12-22 19:45:00|47645|47608|47705|47681|47711|47681|47644|47608|3555
1671738600000|2022-12-22 19:50:00|47704|47682|47772|47741|47794|47741|47704|47682|4860
1671738900000|2022-12-22 19:55:00|47771|47752|47840|47812|47866|47835|47756|47752|7291
1671739200000|2022-12-22 20:00:00|47842|47813|47796|47767|47878|47837|47796|47764|5702
1671739500000|2022-12-22 20:05:00|47795|47768|47857|47819|47866|47837|47760|47703|11486
1671739800000|2022-12-22 20:10:00|47856|47816|47768|47741|47856|47816|47758|47727|3738
1671740100000|2022-12-22 20:15:00|47790|47738|47798|47770|47828|47794|47779|47738|14004
1671740400000|2022-12-22 20:20:00|47799|47771|47840|47815|47858|47832|47799|47771|4691
1671740700000|2022-12-22 20:25:00|47843|47816|47926|47900|47941|47904|47818|47811|18953
1671741000000|2022-12-22 20:30:00|47935|47901|47938|47914|47987|47965|47926|47900|28789
1671741300000|2022-12-22 20:35:00|47937|47915|47868|47835|47938|47919|47829|47819|14140
1671741600000|2022-12-22 20:40:00|47867|47834|47830|47804|47875|47840|47805|47776|6029
1671741900000|2022-12-22 20:45:00|47829|47802|47882|47828|47882|47828|47761|47744|17101
1671742200000|2022-12-22 20:50:00|47881|47829|47967|47950|47979|47951|47855|47829|17310
1671742500000|2022-12-22 20:55:00|47966|47949|47945|47928|47966|47949|47890|47866|31449
1671805800000|2022-12-23 14:30:00|47950|47814|48038|47990|48096|48051|47950|47814|16653
1671806100000|2022-12-23 14:35:00|48037|47976|47927|47863|48038|48030|47877|47778|6150
1671806400000|2022-12-23 14:40:00|47926|47805|47969|47884|48013|47927|47851|47779|3279
1671806700000|2022-12-23 14:45:00|47968|47888|47989|47931|48020|47931|47881|47828|2950
1671807000000|2022-12-23 14:50:00|47990|47932|48023|47951|48053|47978|47977|47911|3857
1671807300000|2022-12-23 14:55:00|48022|47952|47999|47963|48022|47985|47967|47912|1350
1671807600000|2022-12-23 15:00:00|48000|47970|48124|48060|48192|48069|48000|47961|7306
1671807900000|2022-12-23 15:05:00|48125|48061|48194|48151|48199|48153|48110|48046|13987
1671808200000|2022-12-23 15:10:00|48195|48152|48196|48145|48233|48190|48163|48134|6996
1671808500000|2022-12-23 15:15:00|48195|48111|48272|48193|48272|48208|48134|48100|5784
1671808800000|2022-12-23 15:20:00|48271|48194|48254|48231|48272|48245|48189|48137|6378
1671809100000|2022-12-23 15:25:00|48248|48226|48276|48246|48300|48266|48233|48206|5560
1671809400000|2022-12-23 15:30:00|48295|48247|48374|48341|48399|48341|48290|48247|6885
1671809700000|2022-12-23 15:35:00|48369|48342|48357|48316|48415|48371|48340|48307|6905
1671810000000|2022-12-23 15:40:00|48356|48317|48249|48200|48357|48317|48249|48200|4629
1671810300000|2022-12-23 15:45:00|48248|48201|48240|48151|48249|48201|48186|48150|1651
1671810600000|2022-12-23 15:50:00|48239|48152|48218|48155|48239|48177|48179|48140|1498
1671810900000|2022-12-23 15:55:00|48217|48156|48137|48054|48219|48158|48115|48048|2172
1671811200000|2022-12-23 16:00:00|48136|48055|48122|48041|48185|48122|48122|48031|2301
1671811500000|2022-12-23 16:05:00|48121|48043|48224|48153|48224|48154|48100|48043|2800
1671811800000|2022-12-23 16:10:00|48196|48154|48195|48157|48224|48178|48166|48102|2190
1671812100000|2022-12-23 16:15:00|48194|48158|48218|48157|48218|48177|48172|48157|2971
1671812400000|2022-12-23 16:20:00|48217|48158|48182|48153|48218|48160|48176|48153|1103
1671812700000|2022-12-23 16:25:00|48188|48167|48157|48128|48218|48167|48157|48128|2460
1671813000000|2022-12-23 16:30:00|48180|48130|48127|48079|48196|48165|48127|48065|2954
1671813300000|2022-12-23 16:35:00|48126|48080|48176|48139|48189|48151|48126|48080|2511
1671813600000|2022-12-23 16:40:00|48175|48140|48153|48099|48218|48177|48153|48098|2848
1671813900000|2022-12-23 16:45:00|48152|48100|48139|48119|48153|48119|48139|48099|1267
1671814200000|2022-12-23 16:50:00|48138|48120|48152|48120|48178|48125|48132|48119|901
1671814500000|2022-12-23 16:55:00|48151|48121|48216|48163|48218|48164|48151|48120|2421
1671814800000|2022-12-23 17:00:00|48215|48164|48218|48174|48218|48175|48213|48163|600
1671815100000|2022-12-23 17:05:00|48217|48175|48206|48161|48218|48178|48186|48153|3562
1671815400000|2022-12-23 17:10:00|48205|48162|48218|48184|48218|48185|48183|48161|760
1671815700000|2022-12-23 17:15:00|48217|48185|48268|48238|48281|48238|48217|48184|3542
1671816000000|2022-12-23 17:20:00|48267|48237|48297|48269|48328|48269|48232|48224|1968
1671816300000|2022-12-23 17:25:00|48298|48268|48298|48269|48318|48274|48271|48264|3191
1671816600000|2022-12-23 17:30:00|48297|48270|48297|48270|48302|48294|48286|48269|2499
1671816900000|2022-12-23 17:35:00|48299|48271|48354|48321|48354|48322|48299|48271|3553
1671817200000|2022-12-23 17:40:00|48353|48322|48338|48289|48353|48322|48303|48282|6153
1671817500000|2022-12-23 17:45:00|48337|48290|48390|48343|48390|48343|48323|48290|1700
1671817800000|2022-12-23 17:50:00|48389|48341|48345|48306|48389|48341|48316|48295|7473
1671818100000|2022-12-23 17:55:00|48344|48305|48342|48325|48345|48325|48314|48295|2400
1671818400000|2022-12-23 18:00:00|48343|48334|48375|48337|48390|48358|48343|48334|2875
1671818700000|2022-12-23 18:05:00|48374|48338|48375|48338|48378|48339|48370|48337|1004
1671819000000|2022-12-23 18:10:00|48378|48339|48398|48369|48452|48415|48378|48338|3879
1671819300000|2022-12-23 18:15:00|48400|48370|48359|48339|48400|48376|48350|48339|1984
1671819600000|2022-12-23 18:20:00|48365|48350|48373|48339|48400|48366|48357|48339|2200
1671819900000|2022-12-23 18:25:00|48372|48313|48359|48318|48372|48339|48344|48295|2114
1671820200000|2022-12-23 18:30:00|48358|48315|48340|48293|48378|48327|48329|48291|1600
1671820500000|2022-12-23 18:35:00|48339|48294|48349|48307|48352|48310|48324|48293|1201
1671820800000|2022-12-23 18:40:00|48348|48308|48314|48266|48352|48312|48310|48253|2800
1671821100000|2022-12-23 18:45:00|48313|48267|48283|48232|48313|48267|48272|48211|3020
1671821400000|2022-12-23 18:50:00|48282|48233|48268|48242|48285|48267|48268|48228|1911
1671821700000|2022-12-23 18:55:00|48267|48243|48258|48220|48267|48243|48257|48207|1200
1671822000000|2022-12-23 19:00:00|48257|48214|48232|48175|48258|48221|48200|48173|1900
1671822300000|2022-12-23 19:05:00|48231|48176|48210|48189|48232|48203|48205|48175|1550
1671822600000|2022-12-23 19:10:00|48209|48190|48201|48163|48210|48195|48200|48150|1100
1671822900000|2022-12-23 19:15:00|48200|48164|48225|48191|48232|48192|48189|48141|1500
1671823200000|2022-12-23 19:20:00|48224|48192|48173|48128|48224|48193|48163|48119|2307
1671823500000|2022-12-23 19:25:00|48172|48129|48217|48199|48217|48199|48172|48121|2870
1671823800000|2022-12-23 19:30:00|48216|48196|48248|48211|48251|48217|48207|48163|2852
1671824100000|2022-12-23 19:35:00|48247|48212|48250|48224|48251|48227|48233|48211|2176
1671824400000|2022-12-23 19:40:00|48251|48225|48229|48200|48270|48242|48223|48196|1450
1671824700000|2022-12-23 19:45:00|48228|48196|48210|48179|48228|48200|48190|48158|1920
1671825000000|2022-12-23 19:50:00|48214|48180|48240|48211|48241|48212|48214|48177|3124
1671825300000|2022-12-23 19:55:00|48245|48209|48270|48244|48270|48245|48245|48209|1006
1671825600000|2022-12-23 20:00:00|48269|48245|48300|48271|48329|48291|48269|48242|4173
1671825900000|2022-12-23 20:05:00|48299|48270|48277|48233|48300|48271|48251|48231|1108
1671826200000|2022-12-23 20:10:00|48276|48234|48266|48239|48291|48257|48260|48233|1659
1671826500000|2022-12-23 20:15:00|48286|48240|48263|48239|48300|48269|48261|48239|2417
1671826800000|2022-12-23 20:20:00|48262|48240|48227|48200|48263|48240|48211|48199|3343
1671827100000|2022-12-23 20:25:00|48226|48201|48223|48197|48242|48226|48203|48185|5528
1671827400000|2022-12-23 20:30:00|48222|48198|48183|48154|48236|48200|48176|48153|4503
1671827700000|2022-12-23 20:35:00|48182|48155|48198|48176|48200|48178|48176|48154|2388
1671828000000|2022-12-23 20:40:00|48197|48177|48234|48204|48234|48204|48187|48170|6229
1671828300000|2022-12-23 20:45:00|48233|48199|48347|48290|48350|48291|48219|48198|10201
1671828600000|2022-12-23 20:50:00|48345|48291|48297|48278|48345|48297|48263|48218|15093
1671828900000|2022-12-23 20:55:00|48298|48276|48339|48328|48369|48343|48287|48265|39470
1672151400000|2022-12-27 14:30:00|48608|48370|48609|48496|48620|48496|48408|48320|21057
1672151700000|2022-12-27 14:35:00|48608|48497|48690|48618|48690|48641|48597|48496|2533
1672152000000|2022-12-27 14:40:00|48689|48619|48776|48708|48777|48729|48675|48602|8340
1672152300000|2022-12-27 14:45:00|48775|48701|48670|48633|48775|48703|48669|48544|2606
1672152600000|2022-12-27 14:50:00|48669|48626|48667|48608|48685|48649|48600|48526|8027
1672152900000|2022-12-27 14:55:00|48694|48609|48624|48575|48695|48627|48597|48556|2311
1672153200000|2022-12-27 15:00:00|48623|48574|48542|48499|48642|48607|48504|48475|3598
1672153500000|2022-12-27 15:05:00|48541|48500|48590|48551|48596|48563|48540|48494|2966
1672153800000|2022-12-27 15:10:00|48605|48552|48777|48749|48777|48749|48599|48551|6042
1672154100000|2022-12-27 15:15:00|48776|48750|48837|48802|48899|48864|48750|48739|7934
1672154400000|2022-12-27 15:20:00|48836|48803|48873|48841|48932|48897|48835|48803|5501
1672154700000|2022-12-27 15:25:00|48874|48840|48870|48836|48883|48858|48802|48763|6882
1672155000000|2022-12-27 15:30:00|48890|48838|48913|48881|48932|48905|48881|48836|10635
1672155300000|2022-12-27 15:35:00|48912|48882|48924|48886|48932|48890|48887|48838|3386
1672155600000|2022-12-27 15:40:00|48923|48887|48922|48892|48932|48905|48891|48874|7535
1672155900000|2022-12-27 15:45:00|48925|48893|48874|48851|48941|48918|48874|48851|4236
1672156200000|2022-12-27 15:50:00|48873|48850|48796|48758|48873|48851|48796|48752|5379
1672156500000|2022-12-27 15:55:00|48795|48759|48715|48662|48795|48759|48715|48661|2839
1672156800000|2022-12-27 16:00:00|48714|48663|48745|48715|48769|48716|48669|48600|3655
1672157100000|2022-12-27 16:05:00|48746|48712|48731|48703|48746|48715|48687|48649|2598
1672157400000|2022-12-27 16:10:00|48735|48705|48840|48798|48841|48798|48734|48703|4580
1672157700000|2022-12-27 16:15:00|48839|48796|48751|48724|48839|48796|48750|48701|3039
1672158000000|2022-12-27 16:20:00|48750|48725|48746|48709|48751|48725|48706|48675|4597
1672158300000|2022-12-27 16:25:00|48745|48707|48753|48718|48760|48719|48724|48691|6482
1672158600000|2022-12-27 16:30:00|48752|48719|48763|48739|48763|48746|48727|48708|2054
1672158900000|2022-12-27 16:35:00|48762|48740|48853|48818|48853|48818|48761|48739|4530
1672159200000|2022-12-27 16:40:00|48862|48819|48818|48785|48883|48845|48809|48753|4858
1672159500000|2022-12-27 16:45:00|48817|48786|48790|48763|48818|48789|48790|48753|600
1672159800000|2022-12-27 16:50:00|48789|48764|48794|48765|48794|48771|48772|48760|2881
1672160100000|2022-12-27 16:55:00|48793|48770|48803|48782|48839|48792|48793|48770|525
1672160400000|2022-12-27 17:00:00|48800|48783|48800|48782|48800|48784|48800|48782|323
1672160700000|2022-12-27 17:05:00|48804|48783|48759|48730|48804|48783|48757|48723|4926
1672161000000|2022-12-27 17:10:00|48763|48731|48798|48772|48823|48782|48759|48725|100
1672161300000|2022-12-27 17:15:00|48795|48773|48762|48740|48795|48776|48755|48705|2467
1672161600000|2022-12-27 17:20:00|48763|48705|48735|48716|48763|48717|48735|48700|500
1672161900000|2022-12-27 17:25:00|48734|48714|48741|48721|48766|48722|48706|48660|2802
1672162200000|2022-12-27 17:30:00|48740|48722|48763|48737|48771|48737|48740|48720|1641
1672162500000|2022-12-27 17:35:00|48762|48738|48739|48720|48772|48738|48734|48719|2403
1672162800000|2022-12-27 17:40:00|48736|48719|48686|48655|48759|48719|48686|48650|1373
1672163100000|2022-12-27 17:45:00|48685|48656|48671|48641|48685|48656|48658|48612|1800
1672163400000|2022-12-27 17:50:00|48670|48642|48667|48648|48697|48649|48665|48642|100
1672163700000|2022-12-27 17:55:00|48666|48649|48709|48687|48709|48693|48665|48649|1800
1672164000000|2022-12-27 18:00:00|48728|48688|48778|48748|48782|48748|48719|48687|1800
1672164300000|2022-12-27 18:05:00|48766|48736|48754|48737|48768|48748|48754|48736|4237
1672164600000|2022-12-27 18:10:00|48753|48736|48850|48812|48850|48813|48742|48716|2015
1672164900000|2022-12-27 18:15:00|48849|48810|48848|48812|48850|48829|48828|48805|2102
1672165200000|2022-12-27 18:20:00|48847|48819|48850|48827|48850|48829|48830|48810|384
1672165500000|2022-12-27 18:25:00|48863|48828|48861|48841|48889|48861|48856|48826|3078
1672165800000|2022-12-27 18:30:00|48860|48842|48840|48818|48860|48843|48840|48807|2501
1672166100000|2022-12-27 18:35:00|48839|48817|48821|48808|48851|48819|48821|48808|1216
1672166400000|2022-12-27 18:40:00|48820|48807|48811|48784|48820|48808|48803|48764|3067
1672166700000|2022-12-27 18:45:00|48810|48794|48820|48800|48820|48800|48787|48760|2392
1672167000000|2022-12-27 18:50:00|48821|48801|48839|48809|48866|48844|48821|48801|2579
1672167300000|2022-12-27 18:55:00|48838|48806|48774|48753|48838|48809|48761|48705|2920
1672167600000|2022-12-27 19:00:00|48773|48754|48762|48743|48791|48764|48762|48742|1329
1672167900000|2022-12-27 19:05:00|48761|48742|48730|48712|48762|48742|48727|48699|1517
1672168200000|2022-12-27 19:10:00|48731|48713|48702|48680|48731|48713|48698|48662|1714
1672168500000|2022-12-27 19:15:00|48701|48679|48691|48673|48705|48688|48677|48655|1238
1672168800000|2022-12-27 19:20:00|48693|48670|48718|48695|48732|48708|48677|48658|2022
1672169100000|2022-12-27 19:25:00|48717|48694|48681|48659|48717|48696|48661|48658|4114
1672169400000|2022-12-27 19:30:00|48677|48658|48685|48668|48696|48681|48663|48636|1402
1672169700000|2022-12-27 19:35:00|48684|48667|48724|48706|48744|48716|48684|48667|1543
1672170000000|2022-12-27 19:40:00|48723|48704|48738|48719|48758|48729|48697|48655|2583
1672170300000|2022-12-27 19:45:00|48737|48720|48775|48755|48780|48755|48731|48704|1738
1672170600000|2022-12-27 19:50:00|48774|48752|48762|48746|48797|48772|48762|48746|2724
1672170900000|2022-12-27 19:55:00|48759|48745|48778|48759|48790|48764|48753|48741|2201
1672171200000|2022-12-27 20:00:00|48777|48760|48789|48777|48800|48788|48776|48752|2283
1672171500000|2022-12-27 20:05:00|48797|48776|48842|48827|48867|48846|48797|48776|5832
1672171800000|2022-12-27 20:10:00|48843|48826|48892|48860|48892|48860|48827|48806|3765
1672172100000|2022-12-27 20:15:00|48891|48861|48849|48830|48899|48876|48849|48829|4237
1672172400000|2022-12-27 20:20:00|48848|48829|48867|48847|48870|48849|48841|48809|1565
1672172700000|2022-12-27 20:25:00|48866|48848|48860|48847|48881|48863|48860|48847|9370
1672173000000|2022-12-27 20:30:00|48859|48838|48824|48802|48873|48850|48801|48780|9685
1672173300000|2022-12-27 20:35:00|48823|48796|48871|48835|48871|48835|48818|48796|4313
1672173600000|2022-12-27 20:40:00|48870|48836|48794|48775|48870|48842|48789|48757|12135
1672173900000|2022-12-27 20:45:00|48793|48774|48748|48725|48793|48774|48741|48701|15358
1672174200000|2022-12-27 20:50:00|48745|48728|48623|48586|48745|48728|48571|48549|14123
1672174500000|2022-12-27 20:55:00|48619|48570|48571|48563|48637|48622|48532|48521|31593
1672237800000|2022-12-28 14:30:00|48799|48551|48638|48527|48859|48673|48502|48486|22533
1672238100000|2022-12-28 14:35:00|48639|48541|48747|48700|48807|48700|48638|48527|2618
1672238400000|2022-12-28 14:40:00|48740|48699|48813|48782|48833|48792|48681|48629|16790
1672238700000|2022-12-28 14:45:00|48815|48767|48851|48815|48899|48860|48801|48767|10567
1672239000000|2022-12-28 14:50:00|48847|48817|48864|48836|48874|48843|48770|48738|6800
1672239300000|2022-12-28 14:55:00|48874|48837|48847|48818|48900|48862|48842|48786|4826
1672239600000|2022-12-28 15:00:00|48900|48834|48808|48747|48908|48881|48802|48747|4228
1672239900000|2022-12-28 15:05:00|48807|48750|48793|48764|48810|48782|48792|48750|1497
1672240200000|2022-12-28 15:10:00|48771|48763|48815|48800|48838|48818|48767|48749|9908
1672240500000|2022-12-28 15:15:00|48826|48799|48808|48767|48888|48859|48802|48767|10468
1672240800000|2022-12-28 15:20:00|48790|48742|48805|48765|48805|48783|48786|48742|2211
1672241100000|2022-12-28 15:25:00|48804|48764|48695|48632|48805|48764|48671|48618|8170
1672241400000|2022-12-28 15:30:00|48679|48633|48632|48568|48679|48634|48610|48568|4523
1672241700000|2022-12-28 15:35:00|48643|48572|48699|48665|48716|48681|48633|48572|3013
1672242000000|2022-12-28 15:40:00|48736|48647|48586|48509|48736|48647|48586|48507|3342
1672242300000|2022-12-28 15:45:00|48585|48531|48637|48587|48679|48614|48581|48531|4829
1672242600000|2022-12-28 15:50:00|48622||48655||48657||48621||716
1672242900000|2022-12-28 15:55:00|48651|48588|48619|48576|48651|48598|48590|48570|2360
1672243200000|2022-12-28 16:00:00|48617|48575|48706|48650|48715|48656|48592|48570|5462
1672243500000|2022-12-28 16:05:00|48687|48648|48592|48529|48687|48648|48546|48526|3462
1672243800000|2022-12-28 16:10:00|48591|48526|48577|48546|48591|48558|48568|48526|1512
1672244100000|2022-12-28 16:15:00|48582|48548|48612|48573|48613|48575|48557|48530|3870
1672244400000|2022-12-28 16:20:00|48606|48576|48645|48595|48680|48649|48605|48573|4574
1672244700000|2022-12-28 16:25:00|48644|48601|48637|48615|48679|48630|48637|48601|2762
1672245000000|2022-12-28 16:30:00|48636|48613|48620|48585|48654|48637|48605|48585|3666
1672245300000|2022-12-28 16:35:00|48615|48584|48583|48551|48615|48584|48568|48541|1187
1672245600000|2022-12-28 16:40:00|48584|48552|48640|48603|48640|48603|48583|48552|1503
1672245900000|2022-12-28 16:45:00|48622|48599|48596|48562|48640|48600|48595|48562|2314
1672246200000|2022-12-28 16:50:00|48588|48547|48586|48533|48596|48562|48566|48532|1000
1672246500000|2022-12-28 16:55:00|48566|48523|48579|48566|48579|48566|48542|48508|3436
1672246800000|2022-12-28 17:00:00|48586|48580|48538|48503|48602|48580|48529|48503|1252
1672247100000|2022-12-28 17:05:00|48549|48502|48535|48500|48558|48518|48497|48442|2439
1672247400000|2022-12-28 17:10:00|48550|48499|48536|48499|48550|48527|48500|48467|2200
1672247700000|2022-12-28 17:15:00|48554|48480|48524|48463|48554|48512|48513|48449|925
1672248000000|2022-12-28 17:20:00|48500|48464|48501|48458|48563|48507|48494|48455|3510
1672248300000|2022-12-28 17:25:00|48496|48476|48487|48458|48516|48486|48461|48457|1738
1672248600000|2022-12-28 17:30:00|48495|48466|48539|48498|48539|48504|48488|48458|2631
1672248900000|2022-12-28 17:35:00|48552|48499|48552|48502|48552|48539|48502|48497|2700
1672249200000|2022-12-28 17:40:00||48508||48521||48528||48502|815
1672249500000|2022-12-28 17:45:00|48567|48522|48600|48559|48600|48559|48549|48522|4842
1672249800000|2022-12-28 17:50:00|48585|48558|48612|48576|48645|48600|48559|48545|4607
1672250100000|2022-12-28 17:55:00|48608|48600|48645|48613|48669|48631|48586|48562|3384
1672250400000|2022-12-28 18:00:00|48631|48610|48692|48653|48692|48653|48617|48568|1018
1672250700000|2022-12-28 18:05:00|48684|48638|48689|48663|48700|48680|48653|48638|1300
1672251000000|2022-12-28 18:10:00|48683|48664|48657|48620|48700|48689|48642|48610|2520
1672251300000|2022-12-28 18:15:00|48654|48621|48663|48623|48674|48645|48639|48621|3947
1672251600000|2022-12-28 18:20:00|48662|48624|48604|48549|48662|48651|48604|48549|1770
1672251900000|2022-12-28 18:25:00|48603|48562|48614|48584|48618|48584|48599|48549|965
1672252200000|2022-12-28 18:30:00|48600|48574|48581|48555|48614|48578|48567|48549|3108
1672252500000|2022-12-28 18:35:00|48580|48550|48577|48542|48605|48578|48563|48542|1000
1672252800000|2022-12-28 18:40:00|48572|48546|48578|48556|48579|48560|48548|48542|1803
1672253100000|2022-12-28 18:45:00|48577|48555|48592|48562|48592|48562|48545|48530|2486
1672253400000|2022-12-28 18:50:00|48591|48549|48584|48560|48592|48578|48570|48549|2302
1672253700000|2022-12-28 18:55:00|48577|48561|48559|48540|48590|48564|48545|48535|1650
1672254000000|2022-12-28 19:00:00|48550|48539|48545|48517|48562|48539|48531|48511|4003
1672254300000|2022-12-28 19:05:00|48539|48518|48514|48468|48575|48541|48484|48455|3947
1672254600000|2022-12-28 19:10:00|48513|48467|48468|48436|48513|48467|48462|48428|1416
1672254900000|2022-12-28 19:15:00|48461|48429|48477|48426|48486|48429|48417|48386|4078
1672255200000|2022-12-28 19:20:00|48476|48439|48463|48434|48476|48441|48451|48426|500
1672255500000|2022-12-28 19:25:00|48459|48436|48526|48482|48526|48489|48458|48433|1702
1672255800000|2022-12-28 19:30:00|48517|48473|48543|48512|48566|48538|48482|48473|1996
1672256100000|2022-12-28 19:35:00|48557|48513|48583|48550|48587|48550|48543|48512|3702
1672256400000|2022-12-28 19:40:00|48588|48559|48628|48587|48628|48587|48579|48550|3397
1672256700000|2022-12-28 19:45:00|48627|48588|48628|48592|48630|48597|48590|48586|3754
1672257000000|2022-12-28 19:50:00|48627|48596|48586|48546|48627|48596|48569|48521|2906
1672257300000|2022-12-28 19:55:00|48585|48537|48547|48520|48585|48539|48536|48516|1583
1672257600000|2022-12-28 20:00:00|48530|48517|48523|48476|48566|48538|48519|48464|4029
1672257900000|2022-12-28 20:05:00|48504|48480|48493|48462|48532|48480|48463|48431|2687
1672258200000|2022-12-28 20:10:00|48492|48461|48380|48360|48492|48461|48380|48350|3205
1672258500000|2022-12-28 20:15:00|48379|48358|48393|48363|48418|48378|48365|48337|2627
1672258800000|2022-12-28 20:20:00|48401|48355|48407|48370|48419|48392|48384|48355|7980
1672259100000|2022-12-28 20:25:00|48394|48374|48439|48414|48455|48430|48394|48374|3918
1672259400000|2022-12-28 20:30:00|48452|48419|48455|48424|48489|48455|48430|48411|5391
1672259700000|2022-12-28 20:35:00|48458|48432|48417|48401|48471|48446|48417|48400|4020
1672260000000|2022-12-28 20:40:00|48423|48400|48365|48334|48433|48409|48365|48326|8135
1672260300000|2022-12-28 20:45:00|48362|48319|48386|48358|48425|48370|48307|48297|15461
1672260600000|2022-12-28 20:50:00|48401|48359|48350|48325|48427|48386|48335|48300|12709
1672260900000|2022-12-28 20:55:00|48347|48324|48317|48303|48360|48337|48307|48282|23800
1672324200000|2022-12-29 14:30:00|48548|48332|48531|48442|48654|48448|48343|48327|14303
1672324500000|2022-12-29 14:35:00|48530|48443|48564|48480|48647|48571|48500|48442|4593
1672324800000|2022-12-29 14:40:00|48552|48481|48698|48660|48709|48702|48541|48481|15727
1672325100000|2022-12-29 14:45:00|48697|48661|48673|48625|48748|48690|48671|48622|5448
1672325400000|2022-12-29 14:50:00|48672|48623|48678|48617|48684|48628|48588|48557|4231
1672325700000|2022-12-29 14:55:00|48677|48618|48630|48601|48700|48649|48629|48601|6331
1672326000000|2022-12-29 15:00:00|48629|48583|48759|48706|48783|48722|48629|48583|8181
1672326300000|2022-12-29 15:05:00|48790|48707|48719|48683|48790|48761|48718|48679|7134
1672326600000|2022-12-29 15:10:00|48718|48688|48746|48715|48792|48742|48717|48688|5529
1672326900000|2022-12-29 15:15:00|48748|48716|48738|48695|48760|48735|48697|48648|2135
1672327200000|2022-12-29 15:20:00|48737|48696|48700|48665|48752|48733|48683|48645|1722
1672327500000|2022-12-29 15:25:00|48699|48662|48624|48592|48699|48666|48586|48550|5025
1672327800000|2022-12-29 15:30:00|48623|48593|48669|48641|48692|48652|48619|48592|3632
1672328100000|2022-12-29 15:35:00|48670|48642|48591|48549|48700|48659|48591|48548|3100
1672328400000|2022-12-29 15:40:00|48590|48550|48554|48504|48597|48557|48515|48500|2360
1672328700000|2022-12-29 15:45:00|48553|48503|48523|48500|48553|48512|48497|48448|2581
1672329000000|2022-12-29 15:50:00|48561|48501|48568|48526|48575|48526|48500|48442|2099
1672329300000|2022-12-29 15:55:00|48567|48525|48594|48570|48618|48578|48563|48525|2127
1672329600000|2022-12-29 16:00:00|48605|48571|48650|48637|48669|48637|48592|48570|6812
1672329900000|2022-12-29 16:05:00|48647|48636|48646|48610|48650|48637|48625|48588|4026
1672330200000|2022-12-29 16:10:00|48645|48611|48592|48562|48650|48616|48583|48534|3621
1672330500000|2022-12-29 16:15:00|48591|48557|48634|48601|48643|48603|48543|48502|3212
1672330800000|2022-12-29 16:20:00|48644|48599|48698|48661|48699|48662|48630|48599|4539
1672331100000|2022-12-29 16:25:00|48697|48662|48684|48651|48750|48712|48675|48647|7493
1672331400000|2022-12-29 16:30:00|48683|48650|48745|48703|48747|48709|48670|48650|1808
1672331700000|2022-12-29 16:35:00|48744|48704|48744|48707|48750|48733|48698|48677|3935
1672332000000|2022-12-29 16:40:00|48743|48708|48731|48691|48750|48717|48703|48655|2827
1672332300000|2022-12-29 16:45:00|48730|48692|48780|48752|48780|48764|48728|48690|1625
1672332600000|2022-12-29 16:50:00|48779|48753|48710|48683|48779|48753|48695|48675|13546
1672332900000|2022-12-29 16:55:00|48709|48684|48733|48689|48735|48689|48684|48666|2903
1672333200000|2022-12-29 17:00:00|48732|48687|48706|48681|48749|48699|48696|48675|5885
1672333500000|2022-12-29 17:05:00|48709|48675|48713|48680|48722|48688|48694|48673|1065
1672333800000|2022-12-29 17:10:00|48719|48685|48749|48715|48757|48717|48700|48683|4972
1672334100000|2022-12-29 17:15:00|48748|48714|48779|48748|48780|48748|48717|48709|1413
1672334400000|2022-12-29 17:20:00|48778|48749|48850|48831|48850|48831|48778|48749|2701
1672334700000|2022-12-29 17:25:00|48849|48832|48853|48827|48883|48855|48838|48827|6603
1672335000000|2022-12-29 17:30:00|48852|48828|48866|48839|48870|48853|48840|48827|6838
1672335300000|2022-12-29 17:35:00|48865|48840|48869|48845|48870|48846|48825|48799|5716
1672335600000|2022-12-29 17:40:00|48870|48846|48897|48875|48900|48876|48850|48831|3618
1672335900000|2022-12-29 17:45:00|48890|48879|48868|48837|48920|48895|48839|48823|5681
1672336200000|2022-12-29 17:50:00|48867|48838|48910|48876|48912|48883|48867|48831|1143
1672336500000|2022-12-29 17:55:00|48909|48877|48965|48935|48970|48935|48894|48871|5530
1672336800000|2022-12-29 18:00:00|48964|48936|48934|48905|48980|48945|48915|48884|7900
1672337100000|2022-12-29 18:05:00|48946|48904|48888|48844|48946|48904|48857|48832|3790
1672337400000|2022-12-29 18:10:00|48887|48845|48860|48838|48895|48870|48860|48829|1499
1672337700000|2022-12-29 18:15:00|48859|48836|48798|48762|48869|48836|48784|48748|2133
1672338000000|2022-12-29 18:20:00|48797|48748|48806|48773|48819|48796|48786|48748|802
1672338300000|2022-12-29 18:25:00|48805|48774|48832|48814|48853|48825|48792|48774|1515
1672338600000|2022-12-29 18:30:00|48831|48810|48883|48848|48899|48863|48831|48810|2103
1672338900000|2022-12-29 18:35:00|48882|48849|48834|48797|48882|48849|48802|48760|2924
1672339200000|2022-12-29 18:40:00|48833|48798|48862|48835|48878|48836|48826|48797|381
1672339500000|2022-12-29 18:45:00|48864|48832|48876|48837|48889|48844|48842|48820|1498
1672339800000|2022-12-29 18:50:00|48875|48838|48858|48826|48888|48869|48832|48802|3113
1672340100000|2022-12-29 18:55:00|48857|48824|48882|48861|48886|48861|48839|48811|1940
1672340400000|2022-12-29 19:00:00|48883|48862|48893|48864|48919|48880|48869|48860|2980
1672340700000|2022-12-29 19:05:00|48896|48865|48901|48873|48912|48880|48884|48861|851
1672341000000|2022-12-29 19:10:00|48912|48874|48886|48850|48912|48877|48846|48817|3759
1672341300000|2022-12-29 19:15:00|48878|48848|48788|48761|48888|48848|48780|48757|9412
1672341600000|2022-12-29 19:20:00|48773|48762|48815|48767|48820|48783|48762|48750|9181
1672341900000|2022-12-29 19:25:00|48814|48768|48836|48790|48850|48844|48812|48767|2157
1672342200000|2022-12-29 19:30:00|48835|48789|48820|48806|48850|48816|48787|48764|2800
1672342500000|2022-12-29 19:35:00|48819|48796|48803|48783|48850|48811|48803|48783|2140
1672342800000|2022-12-29 19:40:00|48802|48774|48820|48794|48826|48795|48790|48759|729
1672343100000|2022-12-29 19:45:00|48819|48795|48808|48790|48844|48799|48804|48782|2603
1672343400000|2022-12-29 19:50:00|48807|48783|48771|48740|48811|48790|48771|48735|2559
1672343700000|2022-12-29 19:55:00|48770|48741|48763|48740|48770|48748|48746|48738|1805
1672344000000|2022-12-29 20:00:00|48758|48739|48725|48702|48758|48740|48713|48682|5147
1672344300000|2022-12-29 20:05:00|48724|48703|48742|48716|48772|48734|48715|48702|2891
1672344600000|2022-12-29 20:10:00|48734|48711|48747|48723|48775|48744|48727|48706|2526
1672344900000|2022-12-29 20:15:00|48746|48721|48713|48685|48746|48721|48699|48668|2300
1672345200000|2022-12-29 20:20:00|48712|48686|48696|48680|48717|48693|48684|48664|2594
1672345500000|2022-12-29 20:25:00|48688|48678|48672|48638|48696|48678|48639|48618|4851
1672345800000|2022-12-29 20:30:00|48671|48639|48692|48673|48717|48686|48668|48637|1977
1672346100000|2022-12-29 20:35:00|48683|48671|48645|48625|48690|48672|48631|48604|4626
1672346400000|2022-12-29 20:40:00|48642|48622|48673|48662|48691|48666|48622|48608|3146
1672346700000|2022-12-29 20:45:00|48664|48653|48722|48698|48730|48710|48664|48653|7355
1672347000000|2022-12-29 20:50:00|48788|48694|48751|48732|48800|48778|48721|48694|11029
1672347300000|2022-12-29 20:55:00|48750|48724|48706|48698|48752|48730|48665|48649|21036
1672410600000|2022-12-30 14:30:00|48895|48620|48994|48914|48998|48914|48822|48620|27022
1672410900000|2022-12-30 14:35:00|48998|48913|48980|48914|49000|48981|48971|48910|4082
1672411200000|2022-12-30 14:40:00|48979|48911|48892|48806|48979|48914|48839|48704|4913
1672411500000|2022-12-30 14:45:00|48891|48807|48776|48728|48891|48809|48759|48716|4792
1672411800000|2022-12-30 14:50:00|48775|48706|48802|48744|48860|48778|48751|48706|6979
1672412100000|2022-12-30 14:55:00|48801|48745|48845|48799|48846|48799|48720|48641|4967
1672412400000|2022-12-30 15:00:00|48844|48798|48700|48658|48844|48798|48700|48628|3864
1672412700000|2022-12-30 15:05:00|48692|48655|48618|48566|48700|48664|48607|48539|3700
1672413000000|2022-12-30 15:10:00|48619|48597|48631|48611|48634|48625|48600|48566|23135
1672413300000|2022-12-30 15:15:00|48632|48615|48621|48606|48671|48636|48580|48519|7623
1672413600000|2022-12-30 15:20:00|48610|48605|48591|48543|48662|48620|48590|48538|5151
1672413900000|2022-12-30 15:25:00|48590|48544|48605|48575|48605|48575|48573|48542|3921
1672414200000|2022-12-30 15:30:00|48597|48576|48536|48502|48605|48577|48520|48502|7843
1672414500000|2022-12-30 15:35:00|48524|48500|48479|48452|48536|48500|48479|48450|3711
1672414800000|2022-12-30 15:40:00|48481|48455|48492|48463|48515|48500|48481|48455|5931
1672415100000|2022-12-30 15:45:00|48491|48471|48627|48561|48637|48562|48491|48464|2160
1672415400000|2022-12-30 15:50:00|48626|48562|48553|48509|48626|48566|48550|48509|3372
1672415700000|2022-12-30 15:55:00|48552|48510|48533|48502|48552|48523|48533|48501|1752
1672416000000|2022-12-30 16:00:00|48532|48501|48485|48462|48532|48501|48484|48450|1355
1672416300000|2022-12-30 16:05:00|48500|48473|48515|48490|48520|48493|48493|48463|2914
1672416600000|2022-12-30 16:10:00|48516|48492|48563|48533|48563|48551|48516|48492|3457
1672416900000|2022-12-30 16:15:00|48553|48531|48581|48555|48624|48606|48553|48531|3804
1672417200000|2022-12-30 16:20:00|48573|48545|48464|48450|48573|48545|48464|48450|1697
1672417500000|2022-12-30 16:25:00|48463|48442|48492|48448|48505|48461|48456|48430|2395
1672417800000|2022-12-30 16:30:00|48491|48449|48479|48437|48547|48500|48466|48425|4062
1672418100000|2022-12-30 16:35:00|48478|48438|48451|48417|48489|48455|48416|48368|5146
1672418400000|2022-12-30 16:40:00|48450|48418|48446|48416|48450|48419|48426|48403|1511
1672418700000|2022-12-30 16:45:00|48458|48428|48423|48403|48458|48428|48407|48401|2061
1672419000000|2022-12-30 16:50:00|48424|48409|48434|48406|48456|48422|48421|48403|2561
1672419300000|2022-12-30 16:55:00|48435|48407|48497|48457|48516|48457|48435|48407|2380
1672419600000|2022-12-30 17:00:00|48501|48458|48500|48482|48501|48482|48494|48458|2100
1672419900000|2022-12-30 17:05:00|48509|48483|48502|48486|48515|48500|48500|48483|5218
1672420200000|2022-12-30 17:10:00|48493|48485|48449|48421|48512|48485|48448|48421|5652
1672420500000|2022-12-30 17:15:00|48448|48420|48407|48388|48448|48421|48407|48388|3986
1672420800000|2022-12-30 17:20:00|48403|48383|48392|48370|48407|48388|48381|48370|2491
1672421100000|2022-12-30 17:25:00|48386|48357|48427|48402|48450|48421|48378|48357|3534
1672421400000|2022-12-30 17:30:00|48426|48396|48410|48399|48434|48399|48395|48370|1217
1672421700000|2022-12-30 17:35:00|48409|48397|48410|48371|48410|48397|48374|48350|3659
1672422000000|2022-12-30 17:40:00|48409|48372|48354|48330|48410|48384|48348|48324|2238
1672422300000|2022-12-30 17:45:00|48355|48337|48342|48320|48409|48357|48338|48320|3007
1672422600000|2022-12-30 17:50:00|48340|48306|48336|48305|48340|48320|48317|48300|1483
1672422900000|2022-12-30 17:55:00|48340|48306|48325|48300|48340|48309|48282|48237|6152
1672423200000|2022-12-30 18:00:00|48324|48286|48333|48306|48372|48321|48304|48286|2723
1672423500000|2022-12-30 18:05:00|48348|48307|48348|48325|48348|48333|48322|48307|2160
1672423800000|2022-12-30 18:10:00|48330|48324|48351|48329|48366|48341|48330|48316|2151
1672424100000|2022-12-30 18:15:00|48348|48326|48275|48251|48348|48326|48270|48250|3631
1672424400000|2022-12-30 18:20:00|48270|48250|48168|48144|48270|48250|48165|48135|4096
1672424700000|2022-12-30 18:25:00|48163|48141|48263|48212|48264|48212|48148|48118|3159
1672425000000|2022-12-30 18:30:00|48262|48213|48291|48259|48298|48261|48255|48213|1989
1672425300000|2022-12-30 18:35:00|48290|48260|48267|48243|48291|48260|48251|48235|2597
1672425600000|2022-12-30 18:40:00|48265|48242|48240|48220|48267|48242|48216|48190|4639
1672425900000|2022-12-30 18:45:00|48239|48208|48248|48223|48254|48225|48237|48208|1705
1672426200000|2022-12-30 18:50:00|48256|48241|48266|48243|48269|48243|48255|48235|2080
1672426500000|2022-12-30 18:55:00|48263|48248|48259|48235|48281|48265|48242|48234|3677
1672426800000|2022-12-30 19:00:00|48272|48243|48249|48223|48272|48251|48237|48222|2401
1672427100000|2022-12-30 19:05:00|48243|48222|48222|48197|48269|48244|48211|48190|2516
1672427400000|2022-12-30 19:10:00|48217|48205|48259|48220|48274|48229|48188|48154|3937
1672427700000|2022-12-30 19:15:00|48245|48219|48243|48220|48260|48236|48220|48202|3661
1672428000000|2022-12-30 19:20:00|48242|48210|48246|48224|48246|48224|48227|48209|3170
1672428300000|2022-12-30 19:25:00|48238|48219|48256|48221|48259|48232|48234|48211|1755
1672428600000|2022-12-30 19:30:00|48255|48222|48225|48207|48258|48228|48216|48202|2765
1672428900000|2022-12-30 19:35:00|48229|48215|48226|48201|48245|48225|48205|48200|4161
1672429200000|2022-12-30 19:40:00|48225|48200|48222|48190|48245|48217|48191|48172|2621
1672429500000|2022-12-30 19:45:00|48220|48200|48162|48143|48220|48214|48162|48143|4600
1672429800000|2022-12-30 19:50:00|48170|48144|48204|48180|48218|48195|48164|48143|4013
1672430100000|2022-12-30 19:55:00|48191|48179|48243|48216|48256|48220|48191|48170|4339
1672430400000|2022-12-30 20:00:00|48244|48217|48311|48289|48319|48295|48243|48217|3895
1672430700000|2022-12-30 20:05:00|48306|48288|48337|48313|48349|48313|48280|48265|4082
1672431000000|2022-12-30 20:10:00|48320|48312|48389|48369|48426|48378|48320|48312|4049
1672431300000|2022-12-30 20:15:00|48400|48370|48421|48396|48450|48426|48400|48370|7509
1672431600000|2022-12-30 20:20:00|48420|48398|48433|48414|48450|48432|48418|48398|3285
1672431900000|2022-12-30 20:25:00|48432|48415|48414|48399|48433|48418|48405|48358|6070
1672432200000|2022-12-30 20:30:00|48422|48402|48534|48515|48534|48515|48422|48399|4058
1672432500000|2022-12-30 20:35:00|48533|48506|48589|48557|48593|48573|48524|48504|8159
1672432800000|2022-12-30 20:40:00|48588|48558|48647|48631|48654|48637|48584|48558|5733
1672433100000|2022-12-30 20:45:00|48646|48630|48681|48659|48690|48663|48645|48630|11614
1672433400000|2022-12-30 20:50:00|48699|48666|48718|48703|48750|48725|48668|48641|8534
1672433700000|2022-12-30 20:55:00|48717|48701|48660|48649|48717|48701|48601|48582|31831
1672756200000|2023-01-03 14:30:00|48572|48335|48099|48051|48572|48380|48078|48045|42167
1672756500000|2023-01-03 14:35:00|48100|48052|47798|47745|48254|48199|47781|47738|36888
1672756800000|2023-01-03 14:40:00|47828|47746|48200|48100|48200|48101|47764|47745|28628
1672757100000|2023-01-03 14:45:00|48136|48101|47839|47750|48200|48101|47778|47701|16014
1672757400000|2023-01-03 14:50:00|47838|47751|47835|47750|47965|47850|47766|47730|13912
1672757700000|2023-01-03 14:55:00|47834|47751|47897|47838|47936|47867|47795|47750|16761
1672758000000|2023-01-03 15:00:00|47896|47839|48050|47980|48079|47981|47896|47839|24033
1672758300000|2023-01-03 15:05:00|48049|47981|47969|47925|48059|47986|47921|47862|9045
1672758600000|2023-01-03 15:10:00|47968|47924|47969|47904|48011|47958|47899|47850|5511
1672758900000|2023-01-03 15:15:00|47968|47905|47798|47750|47976|47917|47782|47721|4411
1672759200000|2023-01-03 15:20:00|47797|47751|47868|47832|47892|47850|47756|47700|6881
1672759500000|2023-01-03 15:25:00|47867|47831|47816|47768|47868|47831|47785|47750|2649
1672759800000|2023-01-03 15:30:00|47815|47769|47936|47900|47960|47936|47814|47769|3840
1672760100000|2023-01-03 15:35:00|47935|47885|47964|47928|48032|47980|47917|47867|8510
1672760400000|2023-01-03 15:40:00|47963|47929|48099|48038|48100|48039|47963|47929|4590
1672760700000|2023-01-03 15:45:00|48098|48039|48146|48092|48161|48093|48055|48039|5582
1672761000000|2023-01-03 15:50:00|48145|48093|48066|48007|48200|48130|48046|48003|7434
1672761300000|2023-01-03 15:55:00|48065|48008|48126|48094|48145|48099|48037|48007|5052
1672761600000|2023-01-03 16:00:00|48129|48091|48146|48096|48200|48184|48126|48088|4641
1672761900000|2023-01-03 16:05:00|48145|48097|48106|48058|48188|48141|48105|48058|3794
1672762200000|2023-01-03 16:10:00|48105|48059|47945|47919|48105|48059|47924|47881|7431
1672762500000|2023-01-03 16:15:00|47944|47905|48001|47952|48016|47959|47937|47880|4084
1672762800000|2023-01-03 16:20:00|48000|47953|47992|47955|48039|47993|47943|47927|3470
1672763100000|2023-01-03 16:25:00|47991|47956|47979|47921|47996|47956|47914|47872|5533
1672763400000|2023-01-03 16:30:00|47978|47922|48038|47967|48040|47968|47916|47861|3592
1672763700000|2023-01-03 16:35:00|48037|47968|48042|47988|48054|47989|47984|47949|2052
1672764000000|2023-01-03 16:40:00|48041|47987|47913|47874|48041|47987|47907|47860|3923
1672764300000|2023-01-03 16:45:00|47912|47875|47886|47850|47913|47882|47875|47848|3882
1672764600000|2023-01-03 16:50:00|47885|47832|47888|47841|47909|47871|47857|47801|4728
1672764900000|2023-01-03 16:55:00|47887|47842|47902|47867|47902|47867|47830|47801|3649
1672765200000|2023-01-03 17:00:00|47909|47868|47995|47936|48003|47948|47902|47866|9288
1672765500000|2023-01-03 17:05:00|47994|47937|48037|47988|48040|48000|47986|47936|8634
1672765800000|2023-01-03 17:10:00|48036|47989|48008|47974|48100|48042|48001|47958|6547
1672766100000|2023-01-03 17:15:00|48007|47975|47986|47953|48046|47998|47972|47928|4653
1672766400000|2023-01-03 17:20:00|47985|47954|47905|47876|48011|47977|47880|47849|2200
1672766700000|2023-01-03 17:25:00|47906|47877|47904|47852|47906|47877|47881|47850|1816
1672767000000|2023-01-03 17:30:00|47903|47853|47983|47931|48001|47941|47897|47852|2916
1672767300000|2023-01-03 17:35:00|47982|47932|47939|47901|47983|47958|47922|47889|12422
1672767600000|2023-01-03 17:40:00|47938|47902|47797|47759|47939|47910|47794|47753|5764
1672767900000|2023-01-03 17:45:00|47796|47757|47652|47623|47796|47757|47644|47600|8372
1672768200000|2023-01-03 17:50:00|47662|47624|47640|47612|47662|47637|47616|47600|7411
1672768500000|2023-01-03 17:55:00|47635|47611|47563|47541|47640|47611|47563|47533|10064
1672768800000|2023-01-03 18:00:00|47562|47539|47575|47528|47580|47545|47476|47426|12925
1672769100000|2023-01-03 18:05:00|47574|47545|47543|47508|47575|47547|47526|47502|3390
1672769400000|2023-01-03 18:10:00|47542|47515|47545|47518|47577|47533|47531|47515|1715
1672769700000|2023-01-03 18:15:00|47542|47519|47591|47560|47608|47572|47539|47519|6687
1672770000000|2023-01-03 18:20:00|47590|47555|47622|47577|47622|47585|47526|47503|8704
1672770300000|2023-01-03 18:25:00|47621|47587|47628|47603|47655|47615|47577|47573|12877
1672770600000|2023-01-03 18:30:00|47627|47601|47605|47584|47628|47604|47579|47567|3826
1672770900000|2023-01-03 18:35:00|47604|47577|47586|47557|47625|47594|47563|47556|14634
1672771200000|2023-01-03 18:40:00|47585|47558|47674|47622|47694|47647|47585|47558|8385
1672771500000|2023-01-03 18:45:00|47673|47621|47669|47647|47699|47661|47650|47621|11041
1672771800000|2023-01-03 18:50:00|47668|47646|47625|47605|47668|47646|47591|47577|17750
1672772100000|2023-01-03 18:55:00|47616|47609|47716|47689|47721|47698|47616|47609|31860
1672772400000|2023-01-03 19:00:00|47715|47685|47620|47586|47716|47695|47594|47563|11964
1672772700000|2023-01-03 19:05:00|47645|47587|47674|47645|47674|47650|47638|47586|16766
1672773000000|2023-01-03 19:10:00|47673|47638|47586|47562|47674|47638|47548|47501|8122
1672773300000|2023-01-03 19:15:00|47585|47560|47537|47506|47586|47576|47529|47501|6112
1672773600000|2023-01-03 19:20:00|47536|47507|47463|47430|47560|47515|47463|47425|5015
1672773900000|2023-01-03 19:25:00|47465|47431|47487|47453|47488|47460|47449|47425|4266
1672774200000|2023-01-03 19:30:00|47486|47454|47445|47420|47487|47454|47428|47409|2745
1672774500000|2023-01-03 19:35:00|47444|47421|47423|47401|47445|47421|47420|47401|6306
1672774800000|2023-01-03 19:40:00|47429|47402|47550|47499|47551|47501|47429|47401|4759
1672775100000|2023-01-03 19:45:00|47549|47500|47683|47632|47732|47641|47549|47498|37401
1672775400000|2023-01-03 19:50:00|47682|47633|47555|47503|47691|47640|47542|47502|7593
1672775700000|2023-01-03 19:55:00|47554|47504|47617|47560|47617|47560|47545|47503|7437
1672776000000|2023-01-03 20:00:00|47616|47561|47629|47567|47706|47636|47600|47559|9671
1672776300000|2023-01-03 20:05:00|47628|47568|47565|47528|47629|47577|47560|47520|8955
1672776600000|2023-01-03 20:10:00|47564|47529|47653|47593|47653|47606|47561|47529|12586
1672776900000|2023-01-03 20:15:00|47652|47594|47657|47621|47673|47624|47627|47593|8493
1672777200000|2023-01-03 20:20:00|47656|47620|47547|47525|47656|47620|47545|47522|21404
1672777500000|2023-01-03 20:25:00|47546|47526|47612|47569|47621|47584|47546|47525|7821
1672777800000|2023-01-03 20:30:00|47611|47570|47677|47643|47687|47654|47610|47569|9654
1672778100000|2023-01-03 20:35:00|47676|47646|47696|47672|47701|47685|47643|47623|10005
1672778400000|2023-01-03 20:40:00|47687|47673|47701|47682|47718|47694|47669|47657|12728
1672778700000|2023-01-03 20:45:00|47700|47684|47796|47732|47821|47755|47692|47676|26693
1672779000000|2023-01-03 20:50:00|47813|47745|47795|47769|47821|47789|47755|47725|33437
1672779300000|2023-01-03 20:55:00|47794|47770|47731|47719|47820|47802|47656|47600|123115
1672842600000|2023-01-04 14:30:00|47533|47300|47051|46960|47573|47313|46972|46930|38304
1672842900000|2023-01-04 14:35:00|47054|46961|47347|47283|47364|47293|47054|46961|14380
1672843200000|2023-01-04 14:40:00|47349|47284|47539|47471|47573|47519|47341|47283|21271
1672843500000|2023-01-04 14:45:00|47538|47451|47473|47397|47600|47520|47434|47370|16110
1672843800000|2023-01-04 14:50:00|47472|47398|47559|47502|47560|47512|47415|47355|6652
1672844100000|2023-01-04 14:55:00|47558|47503|47650|47573|47650|47594|47545|47502|20564
1672844400000|2023-01-04 15:00:00|47649|47572|47462|47363|47716|47680|47462|47360|17298
1672844700000|2023-01-04 15:05:00|47461|47365|47418|47369|47464|47422|47389|47346|9131
1672845000000|2023-01-04 15:10:00|47417|47366|47500|47463|47527|47464|47308|47235|7345
1672845300000|2023-01-04 15:15:00|47499|47462|47410|47373|47500|47462|47403|47349|15540
1672845600000|2023-01-04 15:20:00|47409|47374|47457|47409|47480|47429|47389|47340|8083
1672845900000|2023-01-04 15:25:00|47456|47410|47450|47410|47473|47429|47387|47338|19229
1672846200000|2023-01-04 15:30:00|47449|47411|47425|47386|47452|47417|47402|47353|9366
1672846500000|2023-01-04 15:35:00|47424|47387|47387|47360|47443|47400|47368|47318|8735
1672846800000|2023-01-04 15:40:00|47386|47351|47355|47335|47386|47351|47323|47281|6914
1672847100000|2023-01-04 15:45:00|47336|47315|47347|47301|47404|47371|47333|47301|18736
1672847400000|2023-01-04 15:50:00|47338|47300|47375|47341|47380|47342|47294|47236|3944
1672847700000|2023-01-04 15:55:00|47374|47342|47431|47384|47458|47414|47373|47341|6330
1672848000000|2023-01-04 16:00:00|47440|47400|47282|47245|47440|47405|47282|47233|3108
1672848300000|2023-01-04 16:05:00|47281|47246|47304|47270|47347|47308|47247|47217|6475
1672848600000|2023-01-04 16:10:00|47307|47271|47266|47248|47334|47304|47266|47243|7227
1672848900000|2023-01-04 16:15:00|47256|47243|47169|47126|47266|47248|47141|47116|9221
1672849200000|2023-01-04 16:20:00|47170|47127|47205|47168|47233|47194|47170|47126|6501
1672849500000|2023-01-04 16:25:00|47204|47169|47208|47180|47211|47181|47191|47168|4535
1672849800000|2023-01-04 16:30:00|47210|47187|47395|47345|47422|47360|47210|47187|11430
1672850100000|2023-01-04 16:35:00|47394|47355|47471|47426|47477|47426|47394|47346|5364
1672850400000|2023-01-04 16:40:00|47470|47424|47599|47563|47599|47574|47438|47424|4202
1672850700000|2023-01-04 16:45:00|47598|47562|47697|47649|47700|47650|47551|47532|6819
1672851000000|2023-01-04 16:50:00|47696|47662|47775|47751|47867|47802|47684|47648|14866
1672851300000|2023-01-04 16:55:00|47774|47753|47860|47812|47897|47851|47774|47751|7657
1672851600000|2023-01-04 17:00:00|47870|47819|47880|47854|47897|47854|47829|47810|3502
1672851900000|2023-01-04 17:05:00|47876|47853|47895|47866|47897|47872|47859|47843|3691
1672852200000|2023-01-04 17:10:00|47894|47867|47964|47922|47976|47923|47893|47867|2215
1672852500000|2023-01-04 17:15:00|47953|47912|47933|47899|47995|47952|47933|47898|2630
1672852800000|2023-01-04 17:20:00|47955|47900|47904|47868|47956|47905|47876|47859|4921
1672853100000|2023-01-04 17:25:00|47893|47869|47905|47856|47911|47870|47841|47806|4133
1672853400000|2023-01-04 17:30:00|47904|47862|47911|47881|47935|47887|47891|47854|1520
1672853700000|2023-01-04 17:35:00|47905|47882|47821|47785|47920|47886|47805|47783|5832
1672854000000|2023-01-04 17:40:00|47808|47786|47904|47856|47916|47856|47808|47783|4951
1672854300000|2023-01-04 17:45:00|47903|47857|47897|47849|47918|47863|47850|47816|3297
1672854600000|2023-01-04 17:50:00|47896|47850|47874|47849|47914|47868|47853|47838|2470
1672854900000|2023-01-04 17:55:00|47873|47838|47844|47807|47873|47838|47810|47766|4854
1672855200000|2023-01-04 18:00:00|47843|47808|47800|47748|47859|47810|47743|47734|6807
1672855500000|2023-01-04 18:05:00|47799|47749|47779|47748|47799|47751|47757|47728|2662
1672855800000|2023-01-04 18:10:00|47778|47749|47810|47790|47826|47791|47751|47742|8095
1672856100000|2023-01-04 18:15:00|47819|47775|47821|47782|47863|47808|47777|47725|4400
1672856400000|2023-01-04 18:20:00|47820|47783|47826|47796|47860|47813|47800|47782|2139
1672856700000|2023-01-04 18:25:00|47831|47777|47824|47800|47831|47805|47803|47777|2358
1672857000000|2023-01-04 18:30:00|47825|47798|47771|47740|47827|47801|47749|47712|5303
1672857300000|2023-01-04 18:35:00|47770|47741|47805|47765|47827|47801|47762|47740|2801
1672857600000|2023-01-04 18:40:00|47804|47766|47701|47665|47826|47773|47698|47650|3208
1672857900000|2023-01-04 18:45:00|47700|47666|47719|47680|47719|47685|47660|47605|3599
1672858200000|2023-01-04 18:50:00|47720|47681|47713|47685|47750|47706|47710|47681|2006
1672858500000|2023-01-04 18:55:00|47708|47684|47655|47543|47717|47684|47607|47501|7124
1672858800000|2023-01-04 19:00:00|47643|47544|47582|47518|47670|47645|47520|47451|5978
1672859100000|2023-01-04 19:05:00|47581|47519|47533|47450|47669|47620|47481|47450|3912
1672859400000|2023-01-04 19:10:00|47532|47451|47499|47443|47532|47461|47431|47388|2013
1672859700000|2023-01-04 19:15:00|47513|47472|47511|47431|47583|47527|47509|47425|5623
1672860000000|2023-01-04 19:20:00|47510|47432|47426|47389|47510|47487|47415|47388|3081
1672860300000|2023-01-04 19:25:00|47425|47390|47311|47251|47425|47391|47274|47240|5972
1672860600000|2023-01-04 19:30:00|47310|47252|47280|47248|47323|47289|47252|47229|9515
1672860900000|2023-01-04 19:35:00|47283|47249|47278|47243|47331|47307|47250|47200|6851
1672861200000|2023-01-04 19:40:00|47277|47242|47210|47173|47296|47248|47208|47173|4159
1672861500000|2023-01-04 19:45:00|47209|47174|47129|47102|47209|47181|47129|47096|3620
1672861800000|2023-01-04 19:50:00|47128|47101|47125|47100|47170|47133|47104|47084|3365
1672862100000|2023-01-04 19:55:00|47126|47101|47259|47226|47263|47232|47126|47101|8319
1672862400000|2023-01-04 20:00:00|47269|47230|47363|47335|47380|47335|47269|47230|5149
1672862700000|2023-01-04 20:05:00|47378|47336|47423|47394|47423|47394|47345|47335|10189
1672863000000|2023-01-04 20:10:00|47422|47398|47368|47348|47430|47403|47365|47340|4512
1672863300000|2023-01-04 20:15:00|47392|47359|47480|47452|47480|47452|47386|47359|3696
1672863600000|2023-01-04 20:20:00|47479|47461|47423|47395|47480|47461|47400|47361|5306
1672863900000|2023-01-04 20:25:00|47422|47396|47474|47453|47509|47471|47422|47395|9339
1672864200000|2023-01-04 20:30:00|47473|47451|47515|47490|47541|47507|47447|47431|8877
1672864500000|2023-01-04 20:35:00|47517|47491|47499|47481|47525|47501|47434|47400|10950
1672864800000|2023-01-04 20:40:00|47489|47478|47418|47399|47499|47478|47399|47381|15972
1672865100000|2023-01-04 20:45:00|47416|47392|47526|47490|47526|47501|47396|47392|32587
1672865400000|2023-01-04 20:50:00|47520|47491|47535|47512|47593|47565|47515|47490|15576
1672865700000|2023-01-04 20:55:00|47542|47513|47635|47630|47673|47672|47541|47513|70189
1672929000000|2023-01-05 14:30:00|47650|47403|47698|47542|47838|47750|47600|47403|29771
1672929300000|2023-01-05 14:35:00|47570|47543|47605|47571|47834|47732|47570|47543|11309
1672929600000|2023-01-05 14:40:00|47604|47532|47787|47666|47787|47666|47531|47500|8596
1672929900000|2023-01-05 14:45:00|47786|47667|47559|47508|47786|47668|47552|47500|8106
1672930200000|2023-01-05 14:50:00|47558|47507|47703|47651|47734|47652|47532|47465|10806
1672930500000|2023-01-05 14:55:00|47717|47662|47794|47735|47807|47735|47668|47615|4834
1672930800000|2023-01-05 15:00:00|47793|47736|47737|47678|47793|47738|47665|47599|4773
1672931100000|2023-01-05 15:05:00|47736|47679|47661|47574|47792|47738|47612|47517|24087
1672931400000|2023-01-05 15:10:00|47702|47575|47530|47459|47711|47635|47481|47409|14515
1672931700000|2023-01-05 15:15:00|47529|47460|47454|47388|47659|47585|47454|47384|25875
1672932000000|2023-01-05 15:20:00|47453|47389|47312|47269|47454|47400|47289|47201|4788
1672932300000|2023-01-05 15:25:00|47283|47211|47366|47330|47390|47350|47281|47211|3174
1672932600000|2023-01-05 15:30:00|47375|47331|47257|47215|47409|47346|47257|47205|5661
1672932900000|2023-01-05 15:35:00|47256|47216|47143|47111|47278|47248|47143|47111|7338
1672933200000|2023-01-05 15:40:00|47162|47119|47094|47064|47162|47122|47014|46988|11902
1672933500000|2023-01-05 15:45:00|47088|47063|47288|47224|47302|47237|47087|47063|10040
1672933800000|2023-01-05 15:50:00|47287|47225|47200|47157|47287|47229|47181|47145|7042
1672934100000|2023-01-05 15:55:00|47199|47158|47321|47260|47385|47333|47197|47158|6950
1672934400000|2023-01-05 16:00:00|47320|47261|47312|47258|47388|47316|47302|47245|3567
1672934700000|2023-01-05 16:05:00|47313|47279|47330|47276|47377|47316|47305|47258|2825
1672935000000|2023-01-05 16:10:00|47331|47292|47310|47259|47365|47328|47296|47256|1439
1672935300000|2023-01-05 16:15:00|47309|47260|47311|47259|47371|47329|47302|47259|3891
1672935600000|2023-01-05 16:20:00|47305|47260|47320|47279|47320|47287|47273|47223|2020
1672935900000|2023-01-05 16:25:00|47319|47286|47369|47324|47372|47326|47300|47279|2100
1672936200000|2023-01-05 16:30:00|47368|47309|47360|47329|47402|47359|47335|47308|1697
1672936500000|2023-01-05 16:35:00|47372|47340|47304|47275|47372|47347|47304|47269|6223
1672936800000|2023-01-05 16:40:00|47329|47277|47300|47280|47329|47305|47286|47270|4512
1672937100000|2023-01-05 16:45:00|47297|47279|47332|47276|47332|47291|47268|47238|6278
1672937400000|2023-01-05 16:50:00|47331|47277|47284|47261|47336|47309|47276|47243|1100
1672937700000|2023-01-05 16:55:00|47285|47269|47297|47263|47331|47293|47266|47225|1562
1672938000000|2023-01-05 17:00:00|47298|47264|47384|47353|47384|47353|47298|47264|2394
1672938300000|2023-01-05 17:05:00|47412|47354|47492|47448|47492|47448|47411|47354|1052
1672938600000|2023-01-05 17:10:00|47491|47445|47493|47460|47505|47467|47466|47445|3433
1672938900000|2023-01-05 17:15:00|47486|47459|47542|47516|47582|47538|47460|47432|3658
1672939200000|2023-01-05 17:20:00|47553|47495|47619|47571|47624|47571|47544|47495|2963
1672939500000|2023-01-05 17:25:00|47617|47570|47624|47585|47624|47586|47598|47570|2266
1672939800000|2023-01-05 17:30:00|47623|47591|47617|47587|47647|47621|47617|47576|1640
1672940100000|2023-01-05 17:35:00|47611|47585|47572|47541|47617|47585|47571|47535|2500
1672940400000|2023-01-05 17:40:00|47575|47542|47581|47546|47587|47559|47575|47542|3516
1672940700000|2023-01-05 17:45:00|47580|47547|47648|47598|47653|47607|47580|47546|19330
1672941000000|2023-01-05 17:50:00|47647|47599|47620|47589|47647|47606|47607|47589|3496
1672941300000|2023-01-05 17:55:00|47606|47590|47649|47620|47671|47622|47606|47590|1827
1672941600000|2023-01-05 18:00:00|47648|47619|47588|47561|47648|47619|47588|47560|3937
1672941900000|2023-01-05 18:05:00|47605|47575|47633|47608|47654|47639|47595|47575|7951
1672942200000|2023-01-05 18:10:00|47625|47601|47633|47600|47659|47631|47601|47599|4447
1672942500000|2023-01-05 18:15:00|47641|47601|47552|47508|47641|47603|47541|47504|2200
1672942800000|2023-01-05 18:20:00|47558|47522|47700|47663|47713|47670|47552|47522|5362
1672943100000|2023-01-05 18:25:00|47711|47664|47699|47648|47737|47707|47694|47648|1582
1672943400000|2023-01-05 18:30:00|47698|47649|47728|47687|47739|47703|47676|47621|1100
1672943700000|2023-01-05 18:35:00|47727|47688|47665|47630|47739|47688|47651|47597|4293
1672944000000|2023-01-05 18:40:00|47672|47631|47599|47556|47732|47687|47599|47553|3273
1672944300000|2023-01-05 18:45:00|47598|47557|47596|47568|47601|47574|47578|47539|2108
1672944600000|2023-01-05 18:50:00|47595|47552|47562|47532|47610|47586|47559|47513|3855
1672944900000|2023-01-05 18:55:00|47561|47531|47522|47498|47561|47534|47441|47429|10041
1672945200000|2023-01-05 19:00:00|47523|47500|47561|47539|47577|47543|47523|47498|3515
1672945500000|2023-01-05 19:05:00|47574|47540|47616|47590|47620|47590|47574|47540|1100
1672945800000|2023-01-05 19:10:00|47630|47596|47576|47541|47630|47596|47568|47532|2000
1672946100000|2023-01-05 19:15:00|47591|47542|47610|47579|47612|47579|47579|47542|668
1672946400000|2023-01-05 19:20:00|47613|47580|47558|47531|47621|47585|47558|47527|1800
1672946700000|2023-01-05 19:25:00|47569|47532|47492|47459|47583|47533|47489|47447|1678
1672947000000|2023-01-05 19:30:00|47497|47460|47558|47522|47561|47535|47484|47422|9741
1672947300000|2023-01-05 19:35:00|47557|47523|47571|47544|47614|47564|47557|47516|3362
1672947600000|2023-01-05 19:40:00|47570|47545|47541|47515|47584|47559|47541|47515|3854
1672947900000|2023-01-05 19:45:00|47540|47521|47560|47534|47583|47561|47540|47515|4300
1672948200000|2023-01-05 19:50:00|47559|47535|47555|47528|47559|47541|47540|47519|2996
1672948500000|2023-01-05 19:55:00|47554|47529|47522|47500|47574|47545|47507|47462|5375
1672948800000|2023-01-05 20:00:00|47518|47497|47481|47456|47518|47497|47481|47445|2809
1672949100000|2023-01-05 20:05:00|47496|47469|47549|47505|47554|47513|47471|47433|6399
1672949400000|2023-01-05 20:10:00|47548|47504|47459|47433|47548|47505|47448|47416|8672
1672949700000|2023-01-05 20:15:00|47473|47434|47444|47426|47490|47460|47433|47417|5446
1672950000000|2023-01-05 20:20:00|47459|47425|47510|47489|47512|47489|47458|47425|4501
1672950300000|2023-01-05 20:25:00|47509|47490|47537|47512|47539|47512|47479|47441|8062
1672950600000|2023-01-05 20:30:00|47535|47513|47588|47563|47643|47609|47508|47497|11274
1672950900000|2023-01-05 20:35:00|47587|47562|47636|47624|47661|47633|47587|47562|6371
1672951200000|2023-01-05 20:40:00|47628|47618|47568|47559|47636|47621|47546|47527|9150
1672951500000|2023-01-05 20:45:00|47570|47563|47627|47598|47647|47632|47570|47563|11265
1672951800000|2023-01-05 20:50:00|47647|47600|47650|47610|47669|47655|47609|47581|20898
1672952100000|2023-01-05 20:55:00|47645|47621|47693|47687|47699|47688|47645|47611|54861
1673015400000|2023-01-06 14:30:00|48100|47684|48046|47966|48100|47988|47934|47684|18857
1673015700000|2023-01-06 14:35:00|48100|47973|48155|48095|48204|48152|48056|47973|7937
1673016000000|2023-01-06 14:40:00|48157|48100|48245|48195|48283|48211|48143|48100|6827
1673016300000|2023-01-06 14:45:00|48195|48173|48249|48189|48332|48261|48185|48113|10408
1673016600000|2023-01-06 14:50:00|48256|48190|48367|48314|48369|48330|48247|48190|8196
1673016900000|2023-01-06 14:55:00|48368|48315|48474|48391|48474|48420|48326|48295|5205
1673017200000|2023-01-06 15:00:00|48500|48420|48504|48430|48697|48612|48437|48390|12614
1673017500000|2023-01-06 15:05:00|48502|48432|48642|48584|48652|48584|48473|48368|4456
1673017800000|2023-01-06 15:10:00|48680|48585|48573|48505|48680|48643|48564|48504|4376
1673018100000|2023-01-06 15:15:00|48582|48524|48642|48600|48680|48610|48577|48500|3894
1673018400000|2023-01-06 15:20:00|48641|48588|48664|48640|48690|48659|48612|48585|4967
1673018700000|2023-01-06 15:25:00|48690|48641|48670|48637|48690|48658|48652|48607|4209
1673019000000|2023-01-06 15:30:00|48672|48638|48666|48624|48746|48719|48666|48611|5403
1673019300000|2023-01-06 15:35:00|48665|48622|48643|48602|48731|48692|48643|48602|5477
1673019600000|2023-01-06 15:40:00|48644|48628|48603|48573|48711|48702|48603|48520|5083
1673019900000|2023-01-06 15:45:00|48602|48574|48700|48672|48700|48672|48602|48574|7234
1673020200000|2023-01-06 15:50:00|48719|48664|48710|48685|48720|48693|48678|48654|3511
1673020500000|2023-01-06 15:55:00|48705|48665|48715|48672|48750|48716|48676|48654|2428
1673020800000|2023-01-06 16:00:00|48700|48679|48683|48659|48750|48714|48683|48654|2994
1673021100000|2023-01-06 16:05:00|48692|48660|48730|48693|48750|48716|48683|48660|3098
1673021400000|2023-01-06 16:10:00|48720|48676|48722|48691|48722|48701|48681|48631|6844
1673021700000|2023-01-06 16:15:00|48745|48705|48772|48750|48800|48785|48721|48688|7192
1673022000000|2023-01-06 16:20:00|48780|48749|48752|48724|48810|48779|48732|48712|7036
1673022300000|2023-01-06 16:25:00|48750|48716|48666|48630|48781|48744|48643|48630|6416
1673022600000|2023-01-06 16:30:00|48660|48636|48671|48635|48696|48650|48609|48578|2672
1673022900000|2023-01-06 16:35:00|48655|48634|48697|48670|48700|48671|48639|48585|4092
1673023200000|2023-01-06 16:40:00|48694|48663|48680|48637|48694|48663|48662|48616|2918
1673023500000|2023-01-06 16:45:00|48700|48659|48715|48663|48723|48691|48674|48628|4081
1673023800000|2023-01-06 16:50:00|48706|48664|48723|48685|48749|48717|48706|48664|1594
1673024100000|2023-01-06 16:55:00|48733|48684|48696|48670|48763|48728|48696|48664|1744
1673024400000|2023-01-06 17:00:00|48699|48650|48710|48664|48726|48694|48679|48650|2038
1673024700000|2023-01-06 17:05:00|48720|48665|48188|48086|48730|48691|47644|47583|112237
1673025000000|2023-01-06 17:10:00|48180|48097|46974|46874|48180|48161|46589|46506|96869
1673025300000|2023-01-06 17:15:00|46954|46900|47548|47441|47579|47441|46910|46874|63256
1673025600000|2023-01-06 17:20:00|47547|47442|46999|46877|47547|47442|46937|46740|73262
1673025900000|2023-01-06 17:25:00|46913|46860|47116|47048|47142|47089|46794|46626|38592
1673026200000|2023-01-06 17:30:00|47102|47047|47395|47283|47453|47390|46987|46937|41066
1673026500000|2023-01-06 17:35:00|47367|47284|47339|47268|47498|47450|47248|47203|39261
1673026800000|2023-01-06 17:40:00|47338|47265|47265|47178|47338|47265|47190|47161|12282
1673027100000|2023-01-06 17:45:00|47274|47179|47494|47427|47496|47435|47265|47179|12692
1673027400000|2023-01-06 17:50:00|47493|47421|47255|47200|47493|47424|47255|47200|23434
1673027700000|2023-01-06 17:55:00|47256|47225|47213|47151|47300|47263|47168|47100|27792
1673028000000|2023-01-06 18:00:00|47178|47150|46951|46863|47213|47150|46905|46863|20650
1673028300000|2023-01-06 18:05:00|46950|46882|47068|47024|47119|47075|46949|46863|10024
1673028600000|2023-01-06 18:10:00|47058|47025|47135|47055|47153|47101|47026|47015|4418
1673028900000|2023-01-06 18:15:00|47134|47056|47126|47024|47213|47170|47121|47023|13737
1673029200000|2023-01-06 18:20:00|47095|47021|47069|47004|47126|47045|46993|46962|11058
1673029500000|2023-01-06 18:25:00|47056|47005|47035|46962|47056|47005|46958|46909|7011
1673029800000|2023-01-06 18:30:00|47023|46963|46952|46885|47068|47007|46900|46883|10688
1673030100000|2023-01-06 18:35:00|46951|46884|46957|46910|46981|46932|46925|46883|6791
1673030400000|2023-01-06 18:40:00|46948|46911|46920|46830|47084|47050|46880|46826|6858
1673030700000|2023-01-06 18:45:00|46919|46875|47046|46990|47050|47019|46919|46875|4670
1673031000000|2023-01-06 18:50:00|47035|46989|47095|47040|47096|47049|47031|46989|4211
1673031300000|2023-01-06 18:55:00|47120|47041|47198|47143|47240|47199|47120|47041|13203
1673031600000|2023-01-06 19:00:00|47180|47175|47329|47276|47329|47276|47154|47103|6625
1673031900000|2023-01-06 19:05:00|47319|47277|47280|47233|47333|47282|47242|47202|8047
1673032200000|2023-01-06 19:10:00|47300|47234|47327|47284|47344|47301|47276|47234|6370
1673032500000|2023-01-06 19:15:00|47351|47285|47380|47338|47390|47350|47324|47267|4119
1673032800000|2023-01-06 19:20:00|47405|47342|47408|47364|47432|47386|47383|47337|3242
1673033100000|2023-01-06 19:25:00|47406|47365|47445|47411|47450|47412|47406|47365|5592
1673033400000|2023-01-06 19:30:00|47447|47419|47500|47478|47531|47493|47444|47411|11446
1673033700000|2023-01-06 19:35:00|47505|47480|47587|47537|47587|47550|47500|47480|14648
1673034000000|2023-01-06 19:40:00|47577|47534|47550|47517|47600|47578|47550|47506|6846
1673034300000|2023-01-06 19:45:00|47541|47518|47498|47474|47542|47518|47475|47443|8032
1673034600000|2023-01-06 19:50:00|47485|47469|47432|47410|47485|47469|47419|47400|5192
1673034900000|2023-01-06 19:55:00|47416|47400|47500|47476|47505|47489|47416|47377|4883
1673035200000|2023-01-06 20:00:00|47492|47475|47502|47483|47505|47498|47475|47460|10141
1673035500000|2023-01-06 20:05:00|47497|47472|47483|47448|47502|47483|47436|47415|4575
1673035800000|2023-01-06 20:10:00|47490|47454|47503|47480|47505|47495|47490|47454|6703
1673036100000|2023-01-06 20:15:00|47505|47481|47501|47465|47505|47489|47458|47426|9323
1673036400000|2023-01-06 20:20:00|47505|47467|47480|47452|47505|47479|47461|47419|10607
1673036700000|2023-01-06 20:25:00|47491|47453|47407|47383|47491|47458|47407|47382|9861
1673037000000|2023-01-06 20:30:00|47403|47386|47355|47325|47481|47460|47355|47325|12318
1673037300000|2023-01-06 20:35:00|47344|47326|47370|47332|47383|47332|47295|47266|15613
1673037600000|2023-01-06 20:40:00|47385|47351|47446|47405|47448|47411|47357|47332|8921
1673037900000|2023-01-06 20:45:00|47445|47397|47371|47338|47448|47427|47371|47338|17028
1673038200000|2023-01-06 20:50:00|47355|47335|47360|47332|47399|47356|47299|47251|28453
1673038500000|2023-01-06 20:55:00|47359|47338|47324|47315|47363|47348|47282|47267|43670
1673274600000|2023-01-09 14:30:00|47136|46623|46450|46266|47212|46775|46379|46216|3856
1673274900000|2023-01-09 14:35:00|46449|46267|46272|46156|46500|46373|46116|46028|82171
1673275200000|2023-01-09 14:40:00|46300|46167|46656|46610|46739|46645|46233|46156|30913
1673275500000|2023-01-09 14:45:00|46655|46605|46566|46481|46656|46605|46477|46389|20226
1673275800000|2023-01-09 14:50:00|46555|46461|46584|46482|46584|46490|46397|46376|14140
1673276100000|2023-01-09 14:55:00|46583|46483|46692|46611|46692|46612|46511|46482|6010
1673276400000|2023-01-09 15:00:00|46691|46612|46801|46746|47105|47014|46691|46612|51652
1673276700000|2023-01-09 15:05:00|46800|46745|46825|46671|46952|46846|46760|46671|14892
1673277000000|2023-01-09 15:10:00|46768|46672|46770|46722|46830|46787|46694|46643|13044
1673277300000|2023-01-09 15:15:00|46769|46723|46689|46662|46789|46767|46689|46658|6509
1673277600000|2023-01-09 15:20:00|46688|46661|46580|46538|46709|46676|46550|46529|9754
1673277900000|2023-01-09 15:25:00|46596|46539|46591|46556|46641|46570|46539|46500|9040
1673278200000|2023-01-09 15:30:00|46590|46555|46611|46573|46620|46596|46556|46536|12029
1673278500000|2023-01-09 15:35:00|46610|46574|46700|46639|46765|46681|46610|46574|11072
1673278800000|2023-01-09 15:40:00|46699|46624|46705|46628|46731|46629|46583|46534|19570
1673279100000|2023-01-09 15:45:00|46704|46629|46782|46753|46850|46800|46683|46628|7396
1673279400000|2023-01-09 15:50:00|46781|46754|46714|46637|46798|46782|46660|46622|8610
1673279700000|2023-01-09 15:55:00|46713|46638|46637|46600|46771|46683|46635|46600|7835
1673280000000|2023-01-09 16:00:00|46636|46580|46675|46644|46675|46644|46556|46531|13555
1673280300000|2023-01-09 16:05:00|46674|46645|46599|46559|46675|46645|46579|46556|8791
1673280600000|2023-01-09 16:10:00|46598|46560|46623|46573|46658|46596|46583|46559|8357
1673280900000|2023-01-09 16:15:00|46622|46574|46561|46538|46628|46580|46539|46520|17319
1673281200000|2023-01-09 16:20:00|46563|46539|46463|46420|46563|46555|46337|46300|60562
1673281500000|2023-01-09 16:25:00|46462|46414|46474|46429|46476|46435|46401|46359|5888
1673281800000|2023-01-09 16:30:00|46473|46430|46373|46328|46480|46440|46324|46300|12115
1673282100000|2023-01-09 16:35:00|46372|46329|46447|46380|46530|46492|46340|46310|14237
1673282400000|2023-01-09 16:40:00|46446|46381|46494|46460|46503|46461|46446|46381|4219
1673282700000|2023-01-09 16:45:00|46499|46461|46529|46501|46634|46560|46493|46460|8337
1673283000000|2023-01-09 16:50:00|46530|46502|46411|46383|46546|46502|46404|46373|9771
1673283300000|2023-01-09 16:55:00|46410|46382|46434|46406|46476|46430|46396|46365|7736
1673283600000|2023-01-09 17:00:00|46433|46405|46296|46271|46433|46406|46262|46217|10678
1673283900000|2023-01-09 17:05:00|46297|46270|46365|46330|46365|46332|46278|46269|6966
1673284200000|2023-01-09 17:10:00|46364|46331|46257|46247|46365|46340|46252|46223|7254
1673284500000|2023-01-09 17:15:00|46251|46235|46179|46154|46308|46266|46170|46152|7413
1673284800000|2023-01-09 17:20:00|46175|46155|46111|46079|46175|46155|46072|46056|9098
1673285100000|2023-01-09 17:25:00|46110|46077|46139|46105|46144|46106|46063|46042|9655
1673285400000|2023-01-09 17:30:00|46138|46106|46029|45998|46139|46106|46004|45998|13120
1673285700000|2023-01-09 17:35:00|46028|45999|46058|46039|46096|46053|46021|45999|12847
1673286000000|2023-01-09 17:40:00|46069|46040|46097|46066|46143|46093|46059|46039|17903
1673286300000|2023-01-09 17:45:00|46096|46058|46092|46065|46096|46069|46056|46039|11733
1673286600000|2023-01-09 17:50:00|46091|46066|46057|46033|46092|46070|46046|46026|9171
1673286900000|2023-01-09 17:55:00|46056|46027|46035|46014|46078|46054|46027|46013|11348
1673287200000|2023-01-09 18:00:00|46034|46013|45964|45925|46059|46043|45960|45913|11626
1673287500000|2023-01-09 18:05:00|45963|45926|45964|45901|46005|46000|45946|45900|15506
1673287800000|2023-01-09 18:10:00|45963|45902|45820|45760|45964|45902|45812|45760|19584
1673288100000|2023-01-09 18:15:00|45819|45761|45744|45713|45827|45800|45743|45712|9903
1673288400000|2023-01-09 18:20:00|45743|45714|45773|45736|45827|45792|45715|45675|16712
1673288700000|2023-01-09 18:25:00|45772|45718|45671|45654|45773|45728|45661|45632|10889
1673289000000|2023-01-09 18:30:00|45655|45653|45608|45586|45695|45672|45602|45567|7862
1673289300000|2023-01-09 18:35:00|45626|45587|45584|45565|45626|45604|45550|45531|11444
1673289600000|2023-01-09 18:40:00|45585|45568|45654|45619|45654|45619|45548|45530|9918
1673289900000|2023-01-09 18:45:00|45653|45620|45722|45702|45722|45702|45650|45620|11478
1673290200000|2023-01-09 18:50:00|45721|45694|45729|45692|45800|45771|45713|45681|9521
1673290500000|2023-01-09 18:55:00|45728|45693|45733|45692|45785|45756|45723|45692|7754
1673290800000|2023-01-09 19:00:00|45732|45693|45698|45656|45795|45752|45696|45650|12529
1673291100000|2023-01-09 19:05:00|45697|45657|45732|45712|45732|45712|45654|45609|10325
1673291400000|2023-01-09 19:10:00|45731|45715|45714|45693|45782|45760|45713|45693|18108
1673291700000|2023-01-09 19:15:00|45713|45687|45675|45657|45713|45687|45662|45619|5558
1673292000000|2023-01-09 19:20:00|45674|45645|45683|45659|45683|45666|45634|45607|6222
1673292300000|2023-01-09 19:25:00|45682|45667|45664|45622|45683|45668|45638|45605|7947
1673292600000|2023-01-09 19:30:00|45663|45623|45640|45612|45687|45662|45631|45610|6679
1673292900000|2023-01-09 19:35:00|45639|45605|45671|45632|45712|45657|45619|45600|10098
1673293200000|2023-01-09 19:40:00|45670|45633|45795|45744|45795|45744|45669|45633|5249
1673293500000|2023-01-09 19:45:00|45794|45745|45802|45775|45821|45800|45763|45738|10352
1673293800000|2023-01-09 19:50:00|45801|45776|45697|45665|45801|45776|45696|45650|8016
1673294100000|2023-01-09 19:55:00|45696|45666|45706|45654|45772|45695|45645|45620|17312
1673294400000|2023-01-09 20:00:00|45705|45655|45710|45700|45803|45737|45698|45655|19821
1673294700000|2023-01-09 20:05:00|45714|45698|45726|45696|45727|45718|45705|45692|16551
1673295000000|2023-01-09 20:10:00|45725|45693|45600|45562|45726|45697|45599|45561|6543
1673295300000|2023-01-09 20:15:00|45599|45563|45662|45647|45662|45647|45572|45560|10068
1673295600000|2023-01-09 20:20:00|45664|45648|45796|45767|45825|45779|45664|45648|10761
1673295900000|2023-01-09 20:25:00|45800|45768|45856|45829|45878|45850|45800|45767|24970
1673296200000|2023-01-09 20:30:00|45855|45830|45884|45854|45884|45862|45805|45785|19636
1673296500000|2023-01-09 20:35:00|45883|45865|45912|45887|45926|45908|45859|45840|13973
1673296800000|2023-01-09 20:40:00|45911|45893|45972|45960|45973|45960|45896|45884|25631
1673297100000|2023-01-09 20:45:00|45974|45961|45980|45940|45980|45962|45873|45861|31648
1673297400000|2023-01-09 20:50:00|45995|45941|45964|45948|46012|46001|45949|45911|44905
1673297700000|2023-01-09 20:55:00|45963|45949|45894|45893|45964|45950|45874|45866|88553
1673361000000|2023-01-10 14:30:00|46361|46117|46300|46173|46452|46335|46180|45877|31944
1673361300000|2023-01-10 14:35:00|46314|46174|46421|46325|46593|46502|46314|46174|17073
1673361600000|2023-01-10 14:40:00|46405|46302|46121|45996|46421|46302|46031|45900|14192
1673361900000|2023-01-10 14:45:00|46100|45924|45924|45831|46100|45927|45853|45824|10213
1673362200000|2023-01-10 14:50:00|45863|45830|45769|45713|45863|45830|45716|45663|6488
1673362500000|2023-01-10 14:55:00|45764|45714|46145|46044|46195|46136|45747|45714|35035
1673362800000|2023-01-10 15:00:00|46101|46045|45900|45787|46133|46070|45797|45770|14883
1673363100000|2023-01-10 15:05:00|45853|45774|46015|45951|46046|45983|45853|45774|8740
1673363400000|2023-01-10 15:10:00|46014|45952|46150|46098|46200|46129|46000|45952|18863
1673363700000|2023-01-10 15:15:00|46169|46128|46147|46085|46266|46200|46127|46081|10570
1673364000000|2023-01-10 15:20:00|46157|46084|46239|46168|46262|46223|46120|46084|5989
1673364300000|2023-01-10 15:25:00|46212|46148|46218|46176|46281|46227|46197|46125|6746
1673364600000|2023-01-10 15:30:00|46239|46210|46250|46181|46300|46254|46192|46154|8025
1673364900000|2023-01-10 15:35:00|46268|46208|46277|46234|46332|46277|46220|46178|5800
1673365200000|2023-01-10 15:40:00|46278|46235|46323|46241|46349|46296|46277|46221|3975
1673365500000|2023-01-10 15:45:00|46318|46253|46296|46241|46342|46294|46290|46238|1311
1673365800000|2023-01-10 15:50:00|46279|46242|46375|46308|46460|46421|46279|46241|7263
1673366100000|2023-01-10 15:55:00|46374|46309|46465|46416|46465|46416|46360|46309|5253
1673366400000|2023-01-10 16:00:00|46466|46417|46404|46347|46466|46417|46398|46332|4674
1673366700000|2023-01-10 16:05:00|46405|46368|46394|46364|46439|46424|46394|46348|5603
1673367000000|2023-01-10 16:10:00|46393|46326|46335|46294|46393|46343|46330|46294|4373
1673367300000|2023-01-10 16:15:00|46334|46295|46289|46248|46334|46303|46271|46210|3996
1673367600000|2023-01-10 16:20:00|46299|46249|46293|46257|46299|46261|46251|46203|3830
1673367900000|2023-01-10 16:25:00|46304|46258|46216|46160|46304|46259|46196|46153|3985
1673368200000|2023-01-10 16:30:00|46215|46161|46225|46172|46225|46178|46183|46120|4153
1673368500000|2023-01-10 16:35:00|46220|46173|46225|46177|46233|46198|46194|46166|2511
1673368800000|2023-01-10 16:40:00|46224|46178|46275|46233|46308|46264|46198|46177|3036
1673369100000|2023-01-10 16:45:00|46271|46234|46231|46204|46292|46248|46220|46200|2228
1673369400000|2023-01-10 16:50:00|46229|46205|46246|46208|46246|46220|46227|46200|2066
1673369700000|2023-01-10 16:55:00|46263|46218|46340|46304|46376|46331|46263|46218|4504
1673370000000|2023-01-10 17:00:00|46349|46299|46293|46246|46349|46299|46244|46207|3277
1673370300000|2023-01-10 17:05:00|46300|46252|46312|46263|46320|46280|46292|46252|745
1673370600000|2023-01-10 17:10:00|46303|46256|46292|46251|46312|46277|46268|46246|900
1673370900000|2023-01-10 17:15:00|46282|46252|46218|46151|46308|46275|46206|46149|9125
1673371200000|2023-01-10 17:20:00|46200|46152|46265|46229|46287|46242|46199|46150|4037
1673371500000|2023-01-10 17:25:00|46287|46237|46311|46288|46340|46304|46281|46229|5826
1673371800000|2023-01-10 17:30:00|46329|46296|46387|46332|46393|46371|46326|46288|4888
1673372100000|2023-01-10 17:35:00|46385|46340|46434|46400|46447|46400|46381|46340|5822
1673372400000|2023-01-10 17:40:00|46433|46399|46380|46332|46435|46412|46355|46330|4471
1673372700000|2023-01-10 17:45:00|46379|46333|46373|46334|46389|46366|46365|46330|1973
1673373000000|2023-01-10 17:50:00|46365|46335|46368|46342|46401|46379|46359|46330|3873
1673373300000|2023-01-10 17:55:00|46386|46359|46364|46352|46395|46380|46364|46342|4230
1673373600000|2023-01-10 18:00:00|46365|46344|46385|46355|46395|46367|46360|46344|1819
1673373900000|2023-01-10 18:05:00|46395|46354|46396|46366|46413|46397|46370|46354|2419
1673374200000|2023-01-10 18:10:00|46398|46367|46424|46390|46424|46403|46398|46367|3785
1673374500000|2023-01-10 18:15:00|46423|46392|46411|46382|46423|46394|46375|46366|1420
1673374800000|2023-01-10 18:20:00|46405|46375|46393|46356|46450|46412|46376|46354|4861
1673375100000|2023-01-10 18:25:00|46379|46354|46341|46313|46394|46354|46335|46300|2009
1673375400000|2023-01-10 18:30:00|46330|46308|46336|46309|46341|46323|46321|46308|2624
1673375700000|2023-01-10 18:35:00|46335|46308|46308|46270|46369|46348|46302|46270|4593
1673376000000|2023-01-10 18:40:00|46313|46271|46312|46291|46322|46302|46300|46267|1660
1673376300000|2023-01-10 18:45:00|46322|46302|46305|46276|46354|46324|46287|46264|2305
1673376600000|2023-01-10 18:50:00|46290|46264|46280|46254|46290|46276|46265|46250|2530
1673376900000|2023-01-10 18:55:00|46281|46256|46343|46306|46343|46310|46280|46256|3025
1673377200000|2023-01-10 19:00:00|46347|46310|46372|46342|46389|46347|46347|46310|1298
1673377500000|2023-01-10 19:05:00|46357|46330|46294|46272|46372|46331|46294|46259|3725
1673377800000|2023-01-10 19:10:00|46292|46269|46283|46262|46294|46284|46263|46230|3577
1673378100000|2023-01-10 19:15:00|46284|46270|46366|46323|46366|46323|46284|46242|2397
1673378400000|2023-01-10 19:20:00|46390|46324|46338|46312|46390|46336|46314|46304|4183
1673378700000|2023-01-10 19:25:00|46333|46304|46310|46266|46333|46304|46291|46258|3406
1673379000000|2023-01-10 19:30:00|46309|46273|46291|46271|46312|46290|46285|46271|2415
1673379300000|2023-01-10 19:35:00|46304|46272|46260|46236|46304|46282|46249|46218|2663
1673379600000|2023-01-10 19:40:00|46251|46235|46281|46263|46306|46269|46250|46235|5538
1673379900000|2023-01-10 19:45:00|46279|46255|46291|46268|46320|46280|46267|46243|4851
1673380200000|2023-01-10 19:50:00|46300|46269|46315|46292|46325|46299|46291|46268|2636
1673380500000|2023-01-10 19:55:00|46313|46293|46277|46245|46315|46300|46277|46244|4241
1673380800000|2023-01-10 20:00:00|46276|46246|46190|46163|46276|46250|46190|46162|4016
1673381100000|2023-01-10 20:05:00|46184|46164|46200|46172|46200|46172|46165|46128|4677
1673381400000|2023-01-10 20:10:00|46199|46173|46253|46215|46253|46215|46184|46173|1952
1673381700000|2023-01-10 20:15:00|46247|46216|46257|46237|46268|46243|46226|46212|2057
1673382000000|2023-01-10 20:20:00|46256|46228|46275|46255|46275|46255|46232|46212|6392
1673382300000|2023-01-10 20:25:00|46283|46256|46311|46284|46322|46287|46283|46256|7836
1673382600000|2023-01-10 20:30:00|46309|46285|46258|46244|46309|46285|46239|46206|9674
1673382900000|2023-01-10 20:35:00|46263|46245|46271|46261|46325|46289|46263|46245|7587
1673383200000|2023-01-10 20:40:00|46281|46257|46300|46280|46300|46284|46263|46242|7938
1673383500000|2023-01-10 20:45:00|46299|46279|46311|46295|46315|46296|46294|46273|9147
1673383800000|2023-01-10 20:50:00|46312|46296|46292|46267|46350|46335|46262|46245|20269
1673384100000|2023-01-10 20:55:00|46295|46276|46239|46229|46332|46309|46211|46200|32725
1673447400000|2023-01-11 14:30:00|46496|46280|46492|46408|46555|46471|46400|46280|27142
1673447700000|2023-01-11 14:35:00|46422|46409|46333|46224|46492|46409|46176|46097|9268
1673448000000|2023-01-11 14:40:00|46332|46225|46341|46240|46487|46338|46283|46224|5022
1673448300000|2023-01-11 14:45:00|46340|46241|46246|46155|46363|46340|46200|46155|4325
1673448600000|2023-01-11 14:50:00|46244|46151|46252|46180|46260|46199|46168|46083|7132
1673448900000|2023-01-11 14:55:00|46256|46181|46313|46264|46335|46265|46220|46180|2765
1673449200000|2023-01-11 15:00:00|46323|46265|46449|46411|46466|46412|46311|46264|4747
1673449500000|2023-01-11 15:05:00|46450|46412|46472|46411|46499|46429|46416|46405|6738
1673449800000|2023-01-11 15:10:00|46469|46410|46388|46354|46472|46410|46367|46353|6977
1673450100000|2023-01-11 15:15:00|46387|46353|46359|46314|46497|46454|46346|46287|3750
1673450400000|2023-01-11 15:20:00|46358|46315|46315|46280|46359|46315|46294|46276|3047
1673450700000|2023-01-11 15:25:00|46309|46279|46301|46237|46361|46316|46273|46188|6241
1673451000000|2023-01-11 15:30:00|46300|46238|46257|46224|46301|46240|46240|46199|2257
1673451300000|2023-01-11 15:35:00|46256|46225|46275|46200|46275|46227|46199|46181|5110
1673451600000|2023-01-11 15:40:00|46274|46201|46290|46255|46318|46281|46274|46200|4621
1673451900000|2023-01-11 15:45:00|46307|46256|46314|46270|46321|46271|46290|46255|1800
1673452200000|2023-01-11 15:50:00|46313|46271|46273|46220|46314|46275|46238|46218|6544
1673452500000|2023-01-11 15:55:00|46272|46221|46191|46154|46277|46221|46178|46153|5414
1673452800000|2023-01-11 16:00:00|46190|46155|46255|46224|46257|46224|46190|46154|1600
1673453100000|2023-01-11 16:05:00|46248|46223|46143|46103|46248|46223|46143|46100|6563
1673453400000|2023-01-11 16:10:00|46144|46104|46129|46104|46174|46140|46122|46101|2496
1673453700000|2023-01-11 16:15:00|46133|46105|46185|46138|46186|46144|46132|46105|3300
1673454000000|2023-01-11 16:20:00|46184|46139|46174|46137|46185|46165|46143|46126|2960
1673454300000|2023-01-11 16:25:00|46173|46138|46205|46180|46205|46180|46173|46137|4289
1673454600000|2023-01-11 16:30:00|46220|46181|46223|46194|46224|46201|46199|46181|5088
1673454900000|2023-01-11 16:35:00|46208|46193|46292|46227|46292|46232|46182|46152|3749
1673455200000|2023-01-11 16:40:00|46291|46228|46287|46233|46292|46234|46282|46227|925
1673455500000|2023-01-11 16:45:00|46286|46234|46285|46238|46288|46266|46257|46233|3114
1673455800000|2023-01-11 16:50:00|46284|46239|46312|46264|46318|46264|46239|46232|6277
1673456100000|2023-01-11 16:55:00|46311|46265|46275|46259|46312|46269|46275|46258|4062
1673456400000|2023-01-11 17:00:00|46278|46260|46297|46262|46305|46262|46277|46260|4956
1673456700000|2023-01-11 17:05:00|46296|46263|46285|46257|46297|46263|46268|46256|3469
1673457000000|2023-01-11 17:10:00|46284|46256|46338|46311|46370|46312|46269|46255|4781
1673457300000|2023-01-11 17:15:00|46337|46312|46337|46309|46357|46334|46329|46308|5139
1673457600000|2023-01-11 17:20:00|46333|46310|46313|46274|46333|46321|46301|46252|5085
1673457900000|2023-01-11 17:25:00|46300|46275|46355|46324|46360|46325|46300|46275|2829
1673458200000|2023-01-11 17:30:00|46354|46325|46318|46288|46355|46325|46317|46288|2635
1673458500000|2023-01-11 17:35:00|46307|46300|46329|46299|46335|46304|46307|46287|3743
1673458800000|2023-01-11 17:40:00|46328|46300|46310|46255|46329|46300|46295|46250|3279
1673459100000|2023-01-11 17:45:00|46309|46256|46376|46346|46376|46346|46309|46254|4678
1673459400000|2023-01-11 17:50:00|46375|46347|46389|46363|46389|46363|46375|46347|2491
1673459700000|2023-01-11 17:55:00|46385|46362|46360|46333|46385|46363|46344|46305|3289
1673460000000|2023-01-11 18:00:00|46347|46334|46364|46337|46364|46346|46329|46322|3694
1673460300000|2023-01-11 18:05:00|46362|46338|46336|46293|46389|46360|46335|46286|4486
1673460600000|2023-01-11 18:10:00|46335|46294|46393|46354|46393|46354|46335|46293|13676
1673460900000|2023-01-11 18:15:00|46405|46378|46377|46347|46405|46379|46372|46345|3716
1673461200000|2023-01-11 18:20:00|46376|46345|46357|46326|46377|46345|46339|46308|2507
1673461500000|2023-01-11 18:25:00|46356|46327|46397|46377|46407|46377|46343|46326|4024
1673461800000|2023-01-11 18:30:00|46407|46378|46401|46381|46407|46381|46401|46378|1350
1673462100000|2023-01-11 18:35:00|46407|46388|46420|46394|46420|46403|46407|46382|2240
1673462400000|2023-01-11 18:40:00|46421|46408|46384|46359|46438|46415|46371|46354|5274
1673462700000|2023-01-11 18:45:00|46379|46354|46392|46358|46393|46372|46362|46322|1556
1673463000000|2023-01-11 18:50:00|46393|46359|46336|46307|46393|46363|46335|46307|3968
1673463300000|2023-01-11 18:55:00|46337|46308|46343|46321|46376|46336|46333|46307|1311
1673463600000|2023-01-11 19:00:00|46344|46322|46335|46311|46355|46326|46324|46307|4193
1673463900000|2023-01-11 19:05:00|46334|46307|46294|46264|46334|46307|46293|46250|2676
1673464200000|2023-01-11 19:10:00|46293|46265|46258|46220|46294|46268|46257|46214|3400
1673464500000|2023-01-11 19:15:00|46257|46221|46322|46302|46350|46303|46248|46195|9838
1673464800000|2023-01-11 19:20:00|46335|46303|46336|46307|46350|46325|46308|46290|3146
1673465100000|2023-01-11 19:25:00|46335|46308|46383|46360|46385|46360|46331|46307|2280
1673465400000|2023-01-11 19:30:00|46372|46343|46383|46366|46397|46366|46364|46343|3614
1673465700000|2023-01-11 19:35:00|46370|46365|46389|46367|46389|46368|46370|46350|2100
1673466000000|2023-01-11 19:40:00|46399|46368|46418|46399|46421|46399|46377|46368|3130
1673466300000|2023-01-11 19:45:00|46417|46400|46423|46403|46432|46415|46405|46391|1700
1673466600000|2023-01-11 19:50:00|46415|46404|46428|46412|46432|46415|46415|46404|2827
1673466900000|2023-01-11 19:55:00|46425|46413|46431|46415|46443|46426|46422|46412|2001
1673467200000|2023-01-11 20:00:00|46428|46417|46489|46469|46489|46470|46428|46417|5470
1673467500000|2023-01-11 20:05:00|46486|46470|46472|46452|46489|46486|46462|46449|6008
1673467800000|2023-01-11 20:10:00|46471|46453|46503|46478|46512|46490|46471|46453|5000
1673468100000|2023-01-11 20:15:00|46492|46471|46520|46508|46520|46508|46489|46463|4511
1673468400000|2023-01-11 20:20:00|46516|46506|46496|46476|46520|46506|46485|46471|5072
1673468700000|2023-01-11 20:25:00|46506|46489|46445|46423|46506|46489|46444|46423|7439
1673469000000|2023-01-11 20:30:00|46444|46412|46336|46310|46445|46412|46334|46297|3483
1673469300000|2023-01-11 20:35:00|46337|46311|46349|46330|46385|46354|46336|46310|6112
1673469600000|2023-01-11 20:40:00|46348|46310|46361|46346|46374|46346|46307|46269|10100
1673469900000|2023-01-11 20:45:00|46360|46347|46380|46357|46381|46357|46324|46301|17959
1673470200000|2023-01-11 20:50:00|46379|46358|46417|46402|46435|46402|46314|46297|16846
1673470500000|2023-01-11 20:55:00|46426|46403|46300|46298|46427|46414|46299|46296|84816
1673533800000|2023-01-12 14:30:00|46544|46264|46095|46007|46544|46265|45949|45907|26069
1673534100000|2023-01-12 14:35:00|46096|46008|45999|45920|46177|46074|45972|45900|6432
1673534400000|2023-01-12 14:40:00|45998|45921|46137|46067|46154|46076|45998|45917|24316
1673534700000|2023-01-12 14:45:00|46136|46068|46062|45963|46137|46070|45994|45960|5925
1673535000000|2023-01-12 14:50:00|46061|45964|46096|46041|46135|46068|45972|45950|5963
1673535300000|2023-01-12 14:55:00|46095|46065|46134|46097|46162|46108|46025|46010|10427
1673535600000|2023-01-12 15:00:00|46126|46096|46166|46120|46184|46126|46090|46016|10328
1673535900000|2023-01-12 15:05:00|46165|46121|46182|46122|46233|46194|46164|46109|4845
1673536200000|2023-01-12 15:10:00|46181|46123|46299|46265|46350|46307|46181|46123|5059
1673536500000|2023-01-12 15:15:00|46302|46266|46311|46275|46312|46276|46279|46249|3450
1673536800000|2023-01-12 15:20:00|46312|46276|46327|46283|46350|46331|46279|46209|6926
1673537100000|2023-01-12 15:25:00|46317|46300|46336|46307|46349|46319|46308|46283|2168
1673537400000|2023-01-12 15:30:00|46330|46306|46401|46354|46404|46392|46288|46245|5715
1673537700000|2023-01-12 15:35:00|46400|46353|46375|46321|46444|46389|46361|46313|4570
1673538000000|2023-01-12 15:40:00|46350|46301|46198|46165|46350|46322|46191|46113|4615
1673538300000|2023-01-12 15:45:00|46192|46164|46172|46129|46221|46194|46162|46118|3621
1673538600000|2023-01-12 15:50:00|46173|46130|46271|46221|46273|46221|46154|46129|4832
1673538900000|2023-01-12 15:55:00|46294|46222|46295|46215|46350|46308|46286|46207|4517
1673539200000|2023-01-12 16:00:00|46294|46217|46209|46168|46294|46226|46173|46125|3705
1673539500000|2023-01-12 16:05:00|46208|46169|46247|46189|46248|46192|46173|46142|3505
1673539800000|2023-01-12 16:10:00|46270|46190|46301|46271|46312|46278|46264|46189|1211
1673540100000|2023-01-12 16:15:00|46294|46270|46289|46256|46303|46296|46278|46239|1859
1673540400000|2023-01-12 16:20:00|46288|46257|46342|46306|46350|46312|46288|46256|2300
1673540700000|2023-01-12 16:25:00|46336|46305|46295|46253|46336|46305|46261|46200|3922
1673541000000|2023-01-12 16:30:00|46294|46237|46289|46258|46350|46289|46238|46195|6803
1673541300000|2023-01-12 16:35:00|46305|46265|46278|46247|46341|46280|46251|46207|2234
1673541600000|2023-01-12 16:40:00|46303|46250|46334|46309|46338|46309|46303|46250|955
1673541900000|2023-01-12 16:45:00|46350|46310|46356|46324|46398|46356|46321|46292|4414
1673542200000|2023-01-12 16:50:00|46375|46325|46385|46367|46400|46377|46364|46324|1462
1673542500000|2023-01-12 16:55:00|46386|46369|46423|46407|46454|46414|46371|46348|4365
1673542800000|2023-01-12 17:00:00|46422|46390|46446|46423|46453|46423|46411|46389|1540
1673543100000|2023-01-12 17:05:00|46447|46424|46597|46547|46602|46547|46447|46424|6504
1673543400000|2023-01-12 17:10:00|46596|46548|46594|46554|46607|46577|46558|46548|6605
1673543700000|2023-01-12 17:15:00|46593|46555|46482|46456|46594|46556|46470|46429|5351
1673544000000|2023-01-12 17:20:00|46494|46457|46491|46469|46494|46473|46469|46457|2008
1673544300000|2023-01-12 17:25:00|46480|46470|46504|46474|46510|46478|46462|46435|5213
1673544600000|2023-01-12 17:30:00|46494|46472|46463|46420|46496|46482|46463|46416|5373
1673544900000|2023-01-12 17:35:00|46458|46421|46432|46381|46465|46456|46432|46372|5040
1673545200000|2023-01-12 17:40:00|46431|46382|46432|46406|46441|46429|46426|46382|2949
1673545500000|2023-01-12 17:45:00|46437|46407|46447|46419|46449|46436|46437|46407|2933
1673545800000|2023-01-12 17:50:00|46449|46427|46496|46467|46517|46472|46449|46419|4154
1673546100000|2023-01-12 17:55:00|46495|46468|46573|46527|46579|46529|46495|46468|3746
1673546400000|2023-01-12 18:00:00|46572|46526|46548|46512|46598|46559|46530|46510|5905
1673546700000|2023-01-12 18:05:00|46547|46513|46503|46487|46559|46517|46503|46477|7625
1673547000000|2023-01-12 18:10:00|46523|46498|46458|46428|46527|46498|46458|46417|4684
1673547300000|2023-01-12 18:15:00|46457|46429|46427|46389|46459|46434|46409|46379|2902
1673547600000|2023-01-12 18:20:00|46426|46390|46415|46389|46426|46403|46413|46381|1412
1673547900000|2023-01-12 18:25:00|46414|46381|46318|46268|46414|46381|46270|46182|2206
1673548200000|2023-01-12 18:30:00|46322|46265|46292|46249|46347|46306|46283|46238|3260
1673548500000|2023-01-12 18:35:00|46291|46250|46295|46272|46309|46284|46283|46214|700
1673548800000|2023-01-12 18:40:00|46302|46273|46319|46277|46362|46307|46289|46270|2681
1673549100000|2023-01-12 18:45:00|46318|46278|46322|46288|46335|46325|46316|46278|1262
1673549400000|2023-01-12 18:50:00|46321|46289|46304|46266|46336|46303|46287|46248|6962
1673549700000|2023-01-12 18:55:00|46303|46268|46305|46282|46338|46295|46260|46234|6277
1673550000000|2023-01-12 19:00:00|46308|46283|46342|46316|46388|46332|46300|46281|3334
1673550300000|2023-01-12 19:05:00|46341|46317|46264|46239|46342|46317|46264|46237|9714
1673550600000|2023-01-12 19:10:00|46262|46237|46316|46283|46323|46283|46223|46189|4401
1673550900000|2023-01-12 19:15:00|46317|46284|46322|46301|46334|46317|46308|46283|5005
1673551200000|2023-01-12 19:20:00|46323|46302|46297|46269|46330|46312|46264|46227|3303
1673551500000|2023-01-12 19:25:00|46296|46270|46342|46316|46362|46317|46284|46269|1500
1673551800000|2023-01-12 19:30:00|46329|46315|46347|46317|46371|46327|46287|46263|4315
1673552100000|2023-01-12 19:35:00|46349|46318|46384|46367|46399|46369|46346|46318|8125
1673552400000|2023-01-12 19:40:00|46380|46366|46347|46325|46399|46379|46347|46324|2875
1673552700000|2023-01-12 19:45:00|46348|46326|46358|46340|46358|46345|46348|46325|4032
1673553000000|2023-01-12 19:50:00|46353|46339|46270|46239|46353|46340|46270|46233|3252
1673553300000|2023-01-12 19:55:00|46269|46240|46283|46263|46283|46263|46254|46184|4019
1673553600000|2023-01-12 20:00:00|46286|46264|46296|46269|46312|46292|46286|46260|3541
1673553900000|2023-01-12 20:05:00|46295|46270|46212|46190|46300|46270|46212|46183|6578
1673554200000|2023-01-12 20:10:00|46211|46186|46216|46194|46230|46202|46195|46158|2596
1673554500000|2023-01-12 20:15:00|46215|46193|46178|46165|46227|46203|46178|46160|3855
1673554800000|2023-01-12 20:20:00|46192|46160|46191|46164|46195|46182|46175|46152|5278
1673555100000|2023-01-12 20:25:00|46190|46160|46167|46149|46197|46177|46147|46119|6274
1673555400000|2023-01-12 20:30:00|46166|46139|46249|46230|46274|46231|46156|46139|10985
1673555700000|2023-01-12 20:35:00|46248|46231|46260|46244|46272|46244|46212|46185|10957
1673556000000|2023-01-12 20:40:00|46273|46245|46238|46228|46294|46273|46230|46228|13025
1673556300000|2023-01-12 20:45:00|46237|46227|46237|46206|46258|46228|46182|46163|17555
1673556600000|2023-01-12 20:50:00|46219|46213|46208|46190|46294|46237|46186|46163|17090
1673556900000|2023-01-12 20:55:00|46201|46189|46177|46173|46208|46199|46147|46132|39699
1673620200000|2023-01-13 14:30:00|44880|44650|44780|44720|44880|44763|44545|44526|82722
1673620500000|2023-01-13 14:35:00|44779|44718|45180|45123|45250|45180|44715|44680|32123
1673620800000|2023-01-13 14:40:00|45170|45160|45038|45000|45300|45235|45000|44950|20166
1673621100000|2023-01-13 14:45:00|45039|44981|45103|45042|45198|45101|45030|44981|25472
1673621400000|2023-01-13 14:50:00|45087|45043|45083|44994|45112|45044|44997|44950|17500
1673621700000|2023-01-13 14:55:00|45082|45006|45081|45008|45100|45017|44846|44780|16087
1673622000000|2023-01-13 15:00:00|45060|44978|45143|45100|45200|45173|45000|44978|20799
1673622300000|2023-01-13 15:05:00|45151|45123|45193|45168|45245|45189|45105|45034|14285
1673622600000|2023-01-13 15:10:00|45194|45181|45190|45154|45239|45197|45075|45016|15668
1673622900000|2023-01-13 15:15:00|45200|45191|45327|45280|45389|45323|45180|45153|33497
1673623200000|2023-01-13 15:20:00|45326|45281|45223|45149|45326|45300|45197|45134|8060
1673623500000|2023-01-13 15:25:00|45222|45150|45292|45227|45325|45274|45221|45150|8800
1673623800000|2023-01-13 15:30:00|45277|45228|45171|45127|45292|45255|45150|45121|12586
1673624100000|2023-01-13 15:35:00|45129|45128|45173|45137|45197|45140|45128|45100|7954
1673624400000|2023-01-13 15:40:00|45156|45132|45104|45080|45197|45175|45104|45080|13220
1673624700000|2023-01-13 15:45:00|45091|45062|45190|45158|45190|45158|45089|45056|8116
1673625000000|2023-01-13 15:50:00|45194|45174|45087|45057|45255|45215|45087|45056|7880
1673625300000|2023-01-13 15:55:00|45086|45029|45065|45025|45086|45072|44990|44950|16020
1673625600000|2023-01-13 16:00:00|45064|45026|44999|44973|45065|45027|44951|44900|10105
1673625900000|2023-01-13 16:05:00|44995|44972|44859|44831|45000|44975|44847|44800|13440
1673626200000|2023-01-13 16:10:00|44867|44829|44910|44888|44931|44899|44840|44815|12577
1673626500000|2023-01-13 16:15:00|44928|44897|44899|44880|44952|44921|44898|44856|10893
1673626800000|2023-01-13 16:20:00|44897|44875|44973|44937|44973|44937|44880|44839|6250
1673627100000|2023-01-13 16:25:00|44972|44938|44936|44900|44973|44961|44919|44900|7819
1673627400000|2023-01-13 16:30:00|44930|44901|44855|44831|44941|44919|44855|44827|11065
1673627700000|2023-01-13 16:35:00|44860|44832|44889|44845|44941|44902|44848|44818|3335
1673628000000|2023-01-13 16:40:00|44879|44846|44878|44852|44930|44898|44864|44846|7661
1673628300000|2023-01-13 16:45:00|44895|44854|44861|44816|44895|44854|44814|44804|5556
1673628600000|2023-01-13 16:50:00|44860|44817|44749|44731|44860|44821|44702|44651|8718
1673628900000|2023-01-13 16:55:00|44740|44729|44753|44699|44816|44787|44698|44650|11182
1673629200000|2023-01-13 17:00:00|44770|44704|44734|44684|44770|44727|44706|44671|6425
1673629500000|2023-01-13 17:05:00|44754|44701|44768|44730|44804|44738|44700|44671|8404
1673629800000|2023-01-13 17:10:00|44772|44746|44835|44783|44835|44783|44772|44746|3967
1673630100000|2023-01-13 17:15:00|44794|44777|44816|44757|44842|44833|44788|44741|11766
1673630400000|2023-01-13 17:20:00|44794|44756|44738|44700|44804|44756|44715|44700|5108
1673630700000|2023-01-13 17:25:00|44726|44717|44698|44660|44747|44717|44675|44655|11058
1673631000000|2023-01-13 17:30:00|44700|44670|44711|44680|44744|44685|44686|44660|14325
1673631300000|2023-01-13 17:35:00|44706|44667|44638|44619|44706|44680|44628|44618|7248
1673631600000|2023-01-13 17:40:00|44637|44618|44656|44633|44671|44642|44600|44580|17089
1673631900000|2023-01-13 17:45:00|44681|44636|44763|44718|44767|44718|44647|44636|7638
1673632200000|2023-01-13 17:50:00|44762|44715|44692|44649|44762|44715|44670|44649|7371
1673632500000|2023-01-13 17:55:00|44697|44662|44701|44680|44770|44733|44673|44649|3129
1673632800000|2023-01-13 18:00:00|44720|44693|44773|44734|44773|44734|44692|44665|2408
1673633100000|2023-01-13 18:05:00|44763|44726|44738|44700|44773|44728|44712|44700|5504
1673633400000|2023-01-13 18:10:00|44733|44680|44712|44692|44733|44700|44710|44679|4080
1673633700000|2023-01-13 18:15:00|44705|44690|44628|44600|44705|44690|44628|44600|9827
1673634000000|2023-01-13 18:20:00|44627|44588|44573|44560|44630|44608|44573|44560|20560
1673634300000|2023-01-13 18:25:00|44567|44559|44557|44531|44580|44559|44500|44448|8913
1673634600000|2023-01-13 18:30:00|44553|44500|44588|44575|44588|44578|44532|44500|6780
1673634900000|2023-01-13 18:35:00|44587|44576|44672|44653|44679|44669|44587|44557|12063
1673635200000|2023-01-13 18:40:00|44673|44663|44700|44680|44721|44710|44651|44638|10755
1673635500000|2023-01-13 18:45:00|44718|44681|44706|44692|44724|44699|44691|44681|10738
1673635800000|2023-01-13 18:50:00|44705|44686|44685|44651|44714|44686|44660|44643|11356
1673636100000|2023-01-13 18:55:00|44684|44665|44696|44675|44706|44683|44655|44651|26486
1673636400000|2023-01-13 19:00:00|44706|44685|44663|44651|44709|44685|44663|44651|9707
1673636700000|2023-01-13 19:05:00|44662|44650|44710|44687|44731|44699|44659|44640|19465
1673637000000|2023-01-13 19:10:00|44717|44695|44847|44817|44847|44817|44717|44689|4129
1673637300000|2023-01-13 19:15:00|44830|44815|44831|44804|44848|44819|44810|44798|3632
1673637600000|2023-01-13 19:20:00|44819|44805|44856|44826|44870|44849|44819|44805|9375
1673637900000|2023-01-13 19:25:00|44850|44829|44777|44755|44860|44829|44769|44744|7842
1673638200000|2023-01-13 19:30:00|44773|44759|44780|44747|44782|44765|44747|44722|2195
1673638500000|2023-01-13 19:35:00|44770|44749|44799|44767|44800|44772|44742|44703|9214
1673638800000|2023-01-13 19:40:00|44798|44772|44798|44765|44810|44780|44770|44751|5869
1673639100000|2023-01-13 19:45:00|44796|44766|44850|44826|44873|44841|44796|44766|4890
1673639400000|2023-01-13 19:50:00|44838|44827|44826|44797|44855|44827|44807|44767|4248
1673639700000|2023-01-13 19:55:00|44802|44798|44841|44820|44850|44828|44798|44782|4321
1673640000000|2023-01-13 20:00:00|44848|44821|44891|44874|44900|44879|44840|44821|6607
1673640300000|2023-01-13 20:05:00|44900|44875|44896|44875|44900|44877|44869|44848|5327
1673640600000|2023-01-13 20:10:00|44900|44876|44848|44830|44900|44884|44828|44790|8719
1673640900000|2023-01-13 20:15:00|44842|44831|44847|44832|44850|44842|44826|44791|5701
1673641200000|2023-01-13 20:20:00|44850|44840|44920|44904|44920|44904|44846|44831|11560
1673641500000|2023-01-13 20:25:00|44919|44903|44912|44887|44930|44922|44903|44885|8712
1673641800000|2023-01-13 20:30:00|44913|44888|44910|44886|44941|44925|44889|44869|13538
1673642100000|2023-01-13 20:35:00|44915|44887|44976|44959|44976|44965|44915|44883|10997
1673642400000|2023-01-13 20:40:00|44986|44963|45015|44995|45026|45004|44975|44963|24777
1673642700000|2023-01-13 20:45:00|45014|44996|45014|44994|45015|44997|44965|44944|25057
1673643000000|2023-01-13 20:50:00|45000|44987|45000|44988|45034|45024|44977|44969|42259
1673643300000|2023-01-13 20:55:00|44999|44987|44983|44979|45042|45031|44951|44947|96255
1673965800000|2023-01-17 14:30:00|45233|44876|45243|45045|45304|45201|45056|44876|62541
1673966100000|2023-01-17 14:35:00|45242|45046|45151|45045|45243|45079|45023|45000|19737
1673966400000|2023-01-17 14:40:00|45168|45046|45329|45251|45357|45292|45151|45045|22083
1673966700000|2023-01-17 14:45:00|45328|45248|45350|45303|45350|45324|45179|45166|11328
1673967000000|2023-01-17 14:50:00|45349|45312|45301|45247|45382|45325|45203|45160|23626
1673967300000|2023-01-17 14:55:00|45291|45248|45195|45118|45301|45250|45102|45066|7076
1673967600000|2023-01-17 15:00:00|45194|45119|45201|45166|45267|45202|45166|45117|13026
1673967900000|2023-01-17 15:05:00|45200|45179|45111|45057|45201|45179|45110|45049|13167
1673968200000|2023-01-17 15:10:00|45110|45058|45013|44969|45111|45065|44977|44912|17957
1673968500000|2023-01-17 15:15:00|45012|44970|45000|44962|45013|44976|44954|44910|7320
1673968800000|2023-01-17 15:20:00|45022|44963|45002|44966|45047|45000|44953|44903|4497
1673969100000|2023-01-17 15:25:00|45001|44967|45200|45136|45200|45136|45000|44967|6032
1673969400000|2023-01-17 15:30:00|45199|45137|45177|45140|45200|45160|45156|45135|5679
1673969700000|2023-01-17 15:35:00|45176|45141|45128|45086|45177|45143|45102|45068|10207
1673970000000|2023-01-17 15:40:00|45127|45087|45107|45077|45128|45089|45020|44986|8496
1673970300000|2023-01-17 15:45:00|45106|45075|45069|45028|45107|45075|45037|45000|4126
1673970600000|2023-01-17 15:50:00|45068|45029|45031|44993|45069|45029|45011|44991|4466
1673970900000|2023-01-17 15:55:00|45030|44994|44929|44902|45031|44995|44913|44900|5015
1673971200000|2023-01-17 16:00:00|44928|44901|44926|44890|44930|44901|44859|44810|6266
1673971500000|2023-01-17 16:05:00|44925|44893|44929|44893|44964|44920|44912|44881|5547
1673971800000|2023-01-17 16:10:00|44928|44894|44894|44868|44928|44895|44879|44835|5750
1673972100000|2023-01-17 16:15:00|44880|44842|44850|44806|44903|44874|44810|44783|5607
1673972400000|2023-01-17 16:20:00|44849|44832|44849|44799|44860|44832|44790|44764|12084
1673972700000|2023-01-17 16:25:00|44848|44800|44819|44801|44853|44815|44802|44798|7724
1673973000000|2023-01-17 16:30:00|44816|44800|44756|44714|44819|44802|44755|44710|8778
1673973300000|2023-01-17 16:35:00|44755|44715|44762|44729|44791|44766|44747|44715|3189
1673973600000|2023-01-17 16:40:00|44761|44730|44803|44759|44803|44760|44736|44719|2780
1673973900000|2023-01-17 16:45:00|44802|44760|44805|44772|44837|44797|44758|44736|3450
1673974200000|2023-01-17 16:50:00|44804|44771|44732|44706|44804|44772|44728|44705|5124
1673974500000|2023-01-17 16:55:00|44734|44707|44717|44691|44754|44730|44697|44673|7099
1673974800000|2023-01-17 17:00:00|44716|44692|44822|44783|44831|44791|44703|44691|11735
1673975100000|2023-01-17 17:05:00|44821|44784|44766|44743|44822|44790|44766|44742|21164
1673975400000|2023-01-17 17:10:00|44765|44742|44752|44732|44801|44752|44732|44700|11640
1673975700000|2023-01-17 17:15:00|44751|44733|44766|44741|44841|44792|44751|44733|6850
1673976000000|2023-01-17 17:20:00|44765|44738|44725|44697|44765|44744|44698|44664|12480
1673976300000|2023-01-17 17:25:00|44723|44691|44702|44681|44734|44692|44684|44650|4528
1673976600000|2023-01-17 17:30:00|44701|44682|44782|44727|44796|44741|44700|44682|7503
1673976900000|2023-01-17 17:35:00|44781|44728|44754|44735|44784|44760|44754|44727|6731
1673977200000|2023-01-17 17:40:00|44753|44728|44762|44745|44769|44751|44753|44728|8540
1673977500000|2023-01-17 17:45:00|44769|44746|44768|44748|44846|44802|44761|44746|15042
1673977800000|2023-01-17 17:50:00|44767|44733|44732|44714|44767|44748|44726|44706|4166
1673978100000|2023-01-17 17:55:00|44731|44715|44768|44741|44771|44742|44709|44680|13280
1673978400000|2023-01-17 18:00:00|44767|44742|44758|44732|44792|44752|44728|44715|15099
1673978700000|2023-01-17 18:05:00|44774|44734|44731|44700|44804|44766|44729|44696|7792
1673979000000|2023-01-17 18:10:00|44730|44701|44713|44691|44734|44709|44706|44680|7892
1673979300000|2023-01-17 18:15:00|44733|44692|44741|44711|44751|44714|44701|44681|6023
1673979600000|2023-01-17 18:20:00|44740|44712|44776|44733|44780|44743|44738|44710|6269
1673979900000|2023-01-17 18:25:00|44775|44731|44756|44728|44776|44733|44728|44713|5999
1673980200000|2023-01-17 18:30:00|44755|44726|44723|44703|44774|44734|44710|44702|6232
1673980500000|2023-01-17 18:35:00|44738|44702|44875|44833|44900|44869|44738|44702|54784
1673980800000|2023-01-17 18:40:00|44874|44834|44849|44828|44875|44850|44844|44826|5588
1673981100000|2023-01-17 18:45:00|44848|44829|44827|44806|44865|44842|44819|44778|5970
1673981400000|2023-01-17 18:50:00|44826|44807|44831|44801|44869|44832|44815|44794|7926
1673981700000|2023-01-17 18:55:00|44830|44802|44830|44800|44839|44812|44796|44783|6603
1673982000000|2023-01-17 19:00:00|44829|44801|44825|44806|44830|44814|44810|44800|2468
1673982300000|2023-01-17 19:05:00|44827|44807|44888|44850|44890|44860|44827|44806|15632
1673982600000|2023-01-17 19:10:00|44887|44851|44943|44925|44979|44957|44887|44850|18155
1673982900000|2023-01-17 19:15:00|44942|44924|44940|44909|44944|44925|44873|44853|9759
1673983200000|2023-01-17 19:20:00|44939|44906|44872|44839|44951|44927|44872|44838|6115
1673983500000|2023-01-17 19:25:00|44871|44840|44869|44853|44905|44864|44834|44810|4637
1673983800000|2023-01-17 19:30:00|44877|44854|44919|44901|44919|44901|44858|44847|12504
1673984100000|2023-01-17 19:35:00|44918|44902|44991|44971|44997|44971|44918|44902|7392
1673984400000|2023-01-17 19:40:00|44990|44972|44993|44959|45012|44996|44972|44956|14450
1673984700000|2023-01-17 19:45:00|44992|44960|44987|44969|45008|44996|44974|44959|8134
1673985000000|2023-01-17 19:50:00|45002|44970|44966|44929|45033|45004|44959|44925|8636
1673985300000|2023-01-17 19:55:00|44965|44939|44905|44887|44966|44943|44905|44865|12028
1673985600000|2023-01-17 20:00:00|44904|44886|44907|44897|44920|44902|44886|44865|16650
1673985900000|2023-01-17 20:05:00|44920|44898|44923|44897|44950|44917|44901|44882|12258
1673986200000|2023-01-17 20:10:00|44922|44898|44899|44884|44923|44908|44890|44878|8182
1673986500000|2023-01-17 20:15:00|44898|44881|44941|44923|44957|44924|44879|44856|36818
1673986800000|2023-01-17 20:20:00|44940|44922|44955|44935|45028|44992|44907|44889|17879
1673987100000|2023-01-17 20:25:00|44947|44936|44916|44890|44955|44947|44915|44882|22844
1673987400000|2023-01-17 20:30:00|44915|44889|44901|44885|44916|44901|44884|44878|10470
1673987700000|2023-01-17 20:35:00|44900|44884|44886|44861|44901|44885|44866|44848|9900
1673988000000|2023-01-17 20:40:00|44881|44862|44850|44843|44894|44865|44848|44842|12607
1673988300000|2023-01-17 20:45:00|44851|44844|44807|44798|44864|44849|44807|44798|19343
1673988600000|2023-01-17 20:50:00|44803|44793|44691|44674|44807|44793|44691|44665|28521
1673988900000|2023-01-17 20:55:00|44688|44664|44724|44712|44752|44736|44687|44664|68852
1674052200000|2023-01-18 14:30:00|44945|44722|44705|44598|44950|44722|44601|44534|25705
1674052500000|2023-01-18 14:35:00|44704|44599|44751|44680|44883|44806|44704|44598|12409
1674052800000|2023-01-18 14:40:00|44801|44682|44700|44631|44801|44769|44652|44584|7684
1674053100000|2023-01-18 14:45:00|44699|44632|44572|44508|44700|44636|44572|44500|21199
1674053400000|2023-01-18 14:50:00|44571|44500|44465|44437|44593|44507|44445|44410|10964
1674053700000|2023-01-18 14:55:00|44464|44423|44571|44457|44578|44502|44442|44409|21867
1674054000000|2023-01-18 15:00:00|44570|44455|44567|44515|44598|44539|44468|44455|15781
1674054300000|2023-01-18 15:05:00|44566|44516|44585|44544|44602|44562|44549|44512|6379
1674054600000|2023-01-18 15:10:00|44584|44545|44509|44485|44585|44545|44465|44414|7708
1674054900000|2023-01-18 15:15:00|44510|44484|44533|44498|44555|44521|44478|44444|7445
1674055200000|2023-01-18 15:20:00|44566|44499|44665|44621|44667|44623|44522|44495|5014
1674055500000|2023-01-18 15:25:00|44664|44622|44644|44615|44664|44623|44595|44548|6706
1674055800000|2023-01-18 15:30:00|44648|44616|44580|44553|44686|44648|44580|44532|4545
1674056100000|2023-01-18 15:35:00|44598|44545|44680|44625|44693|44642|44527|44500|6179
1674056400000|2023-01-18 15:40:00|44679|44626|44594|44560|44679|44627|44575|44560|10519
1674056700000|2023-01-18 15:45:00|44593|44538|44499|44449|44593|44560|44471|44440|5607
1674057000000|2023-01-18 15:50:00|44500|44450|44394|44352|44500|44459|44391|44338|19325
1674057300000|2023-01-18 15:55:00|44393|44353|44389|44354|44393|44354|44328|44300|6563
1674057600000|2023-01-18 16:00:00|44388|44355|44384|44335|44458|44394|44365|44306|4848
1674057900000|2023-01-18 16:05:00|44383|44336|44326|44300|44383|44338|44282|44250|25659
1674058200000|2023-01-18 16:10:00|44356|44301|44346|44316|44358|44317|44303|44287|3849
1674058500000|2023-01-18 16:15:00|44345|44314|44252|44232|44345|44314|44252|44227|7900
1674058800000|2023-01-18 16:20:00|44242|44233|44325|44263|44345|44294|44234|44232|13141
1674059100000|2023-01-18 16:25:00|44324|44262|44275|44249|44330|44274|44263|44242|4305
1674059400000|2023-01-18 16:30:00|44298|44248|44348|44313|44350|44314|44259|44240|6829
1674059700000|2023-01-18 16:35:00|44342|44314|44296|44267|44342|44314|44296|44267|5659
1674060000000|2023-01-18 16:40:00|44299|44268|44278|44249|44326|44281|44252|44249|4336
1674060300000|2023-01-18 16:45:00|44277|44240|44334|44303|44356|44311|44275|44235|7716
1674060600000|2023-01-18 16:50:00|44335|44289|44260|44230|44340|44304|44251|44222|10605
1674060900000|2023-01-18 16:55:00|44284|44231|44303|44279|44313|44279|44248|44228|5240
1674061200000|2023-01-18 17:00:00|44328|44271|44313|44272|44328|44276|44255|44234|13277
1674061500000|2023-01-18 17:05:00|44314|44283|44304|44264|44374|44334|44304|44263|15667
1674061800000|2023-01-18 17:10:00|44303|44263|44376|44335|44379|44335|44258|44232|6656
1674062100000|2023-01-18 17:15:00|44353|44334|44319|44295|44377|44348|44319|44270|8372
1674062400000|2023-01-18 17:20:00|44332|44280|44226|44201|44332|44286|44226|44200|4454
1674062700000|2023-01-18 17:25:00|44211|44200|44247|44210|44266|44231|44203|44189|9215
1674063000000|2023-01-18 17:30:00|44246|44209|44218|44185|44266|44223|44198|44175|5828
1674063300000|2023-01-18 17:35:00|44217|44186|44253|44223|44286|44245|44217|44186|3632
1674063600000|2023-01-18 17:40:00|44252|44221|44235|44208|44268|44226|44222|44192|4718
1674063900000|2023-01-18 17:45:00|44229|44207|44216|44181|44235|44207|44188|44160|2955
1674064200000|2023-01-18 17:50:00|44215|44182|44147|44127|44223|44188|44136|44100|6354
1674064500000|2023-01-18 17:55:00|44158|44129|44173|44146|44222|44187|44151|44126|5077
1674064800000|2023-01-18 18:00:00|44183|44147|44188|44150|44219|44178|44160|44135|4844
1674065100000|2023-01-18 18:05:00|44187|44151|44140|44117|44187|44152|44140|44109|3874
1674065400000|2023-01-18 18:10:00|44139|44118|44113|44081|44145|44121|44083|44067|19233
1674065700000|2023-01-18 18:15:00|44112|44083|44112|44088|44121|44095|44090|44073|7188
1674066000000|2023-01-18 18:20:00|44111|44089|44126|44101|44130|44102|44086|44073|9016
1674066300000|2023-01-18 18:25:00|44130|44102|44169|44143|44177|44143|44128|44101|4912
1674066600000|2023-01-18 18:30:00|44180|44148|44187|44161|44204|44179|44179|44144|5047
1674066900000|2023-01-18 18:35:00|44186|44160|44155|44127|44201|44161|44155|44122|6267
1674067200000|2023-01-18 18:40:00|44154|44128|44120|44102|44165|44150|44120|44090|5043
1674067500000|2023-01-18 18:45:00|44121|44103|44149|44117|44187|44142|44103|44080|9798
1674067800000|2023-01-18 18:50:00|44153|44118|44140|44107|44192|44150|44140|44107|7016
1674068100000|2023-01-18 18:55:00|44132|44104|44127|44094|44140|44109|44095|44075|4283
1674068400000|2023-01-18 19:00:00|44126|44093|44194|44173|44220|44185|44106|44084|6867
1674068700000|2023-01-18 19:05:00|44193|44171|44163|44129|44194|44171|44142|44109|3225
1674069000000|2023-01-18 19:10:00|44162|44125|44141|44113|44162|44134|44133|44111|4294
1674069300000|2023-01-18 19:15:00|44123|44112|44105|44077|44123|44112|44071|44060|5768
1674069600000|2023-01-18 19:20:00|44117|44078|44146|44117|44168|44132|44104|44078|11501
1674069900000|2023-01-18 19:25:00|44145|44116|44147|44117|44147|44118|44115|44082|5854
1674070200000|2023-01-18 19:30:00|44146|44118|44191|44168|44194|44175|44142|44117|7808
1674070500000|2023-01-18 19:35:00|44175|44153|44171|44149|44194|44170|44160|44149|6559
1674070800000|2023-01-18 19:40:00|44170|44148|44206|44194|44206|44194|44129|44107|5796
1674071100000|2023-01-18 19:45:00|44205|44191|44214|44184|44238|44215|44193|44184|11852
1674071400000|2023-01-18 19:50:00|44213|44185|44169|44143|44213|44185|44156|44125|8241
1674071700000|2023-01-18 19:55:00|44168|44144|44217|44189|44223|44189|44158|44143|5276
1674072000000|2023-01-18 20:00:00|44216|44188|44216|44197|44231|44207|44154|44125|15796
1674072300000|2023-01-18 20:05:00|44228|44198|44354|44323|44357|44336|44203|44182|9474
1674072600000|2023-01-18 20:10:00|44361|44324|44402|44379|44429|44403|44343|44324|9600
1674072900000|2023-01-18 20:15:00|44418|44380|44353|44332|44418|44392|44329|44313|11699
1674073200000|2023-01-18 20:20:00|44352|44333|44455|44434|44468|44446|44351|44333|13841
1674073500000|2023-01-18 20:25:00|44454|44428|44357|44336|44455|44438|44350|44330|13923
1674073800000|2023-01-18 20:30:00|44351|44337|44337|44301|44425|44399|44327|44300|21457
1674074100000|2023-01-18 20:35:00|44336|44302|44287|44267|44336|44318|44279|44253|23906
1674074400000|2023-01-18 20:40:00|44279|44256|44212|44199|44287|44264|44212|44199|27230
1674074700000|2023-01-18 20:45:00|44209|44196|44134|44114|44239|44213|44134|44105|22175
1674075000000|2023-01-18 20:50:00|44130|44113|44109|44094|44173|44157|44103|44085|40951
1674075300000|2023-01-18 20:55:00|44106|44093|44128|44117|44147|44135|44100|44067|68091
1674138600000|2023-01-19 14:30:00|44254|44099|44551|44500|44562|44500|44254|44000|32740
1674138900000|2023-01-19 14:35:00|44550|44525|44513|44471|44592|44550|44452|44353|17368
1674139200000|2023-01-19 14:40:00|44515|44466|44504|44456|44561|44535|44450|44410|18259
1674139500000|2023-01-19 14:45:00|44503|44457|44487|44429|44542|44522|44481|44411|13287
1674139800000|2023-01-19 14:50:00|44486|44428|44231|44188|44486|44445|44213|44162|8742
1674140100000|2023-01-19 14:55:00|44232|44189|44162|44124|44307|44225|44144|44075|7450
1674140400000|2023-01-19 15:00:00|44161|44118|44177|44141|44257|44203|44110|44103|12610
1674140700000|2023-01-19 15:05:00|44196|44161|44332|44299|44338|44321|44194|44140|7587
1674141000000|2023-01-19 15:10:00|44333|44300|44387|44315|44436|44389|44318|44290|16693
1674141300000|2023-01-19 15:15:00|44386|44316|44463|44424|44482|44436|44360|44316|7464
1674141600000|2023-01-19 15:20:00|44462|44425|44449|44396|44481|44440|44392|44372|5060
1674141900000|2023-01-19 15:25:00|44448|44397|44304|44274|44449|44433|44304|44270|3225
1674142200000|2023-01-19 15:30:00|44302|44239|44334|44305|44335|44316|44296|44239|5157
1674142500000|2023-01-19 15:35:00|44333|44303|44220|44182|44333|44305|44200|44150|4182
1674142800000|2023-01-19 15:40:00|44219|44183|44252|44217|44291|44243|44195|44176|6635
1674143100000|2023-01-19 15:45:00|44251|44218|44194|44157|44251|44218|44180|44150|5940
1674143400000|2023-01-19 15:50:00|44193|44159|44182|44155|44193|44165|44152|44126|6207
1674143700000|2023-01-19 15:55:00|44183|44174|44253|44234|44276|44234|44183|44174|6982
1674144000000|2023-01-19 16:00:00|44246|44226|44247|44219|44258|44250|44236|44184|3678
1674144300000|2023-01-19 16:05:00|44246|44220|44207|44153|44273|44260|44201|44152|9595
1674144600000|2023-01-19 16:10:00|44206|44154|44156|44127|44229|44208|44137|44106|6075
1674144900000|2023-01-19 16:15:00|44164|44128|44125|44106|44177|44144|44125|44103|4402
1674145200000|2023-01-19 16:20:00|44127|44104|44245|44208|44254|44219|44119|44074|10804
1674145500000|2023-01-19 16:25:00|44252|44209|44255|44227|44288|44256|44247|44209|4094
1674145800000|2023-01-19 16:30:00|44254|44228|44244|44206|44282|44280|44211|44186|13213
1674146100000|2023-01-19 16:35:00|44245|44207|44223|44199|44270|44241|44211|44159|2342
1674146400000|2023-01-19 16:40:00|44206|44198|44242|44210|44277|44248|44193|44153|11925
1674146700000|2023-01-19 16:45:00|44229|44211|44220|44194|44229|44213|44172|44120|12200
1674147000000|2023-01-19 16:50:00|44219|44195|44227|44203|44229|44209|44194|44185|2496
1674147300000|2023-01-19 16:55:00|44226|44202|44155|44128|44227|44203|44143|44117|4421
1674147600000|2023-01-19 17:00:00|44154|44100|44185|44170|44185|44170|44153|44100|5541
1674147900000|2023-01-19 17:05:00|44184|44156|44204|44173|44227|44204|44171|44156|7412
1674148200000|2023-01-19 17:10:00|44203|44183|44244|44221|44244|44221|44196|44173|14665
1674148500000|2023-01-19 17:15:00|44243|44220|44249|44220|44289|44265|44242|44220|11463
1674148800000|2023-01-19 17:20:00|44261|44221|44276|44248|44303|44275|44261|44221|9430
1674149100000|2023-01-19 17:25:00|44275|44247|44229|44212|44277|44248|44229|44186|2107
1674149400000|2023-01-19 17:30:00|44228|44192|44252|44227|44254|44228|44214|44176|3133
1674149700000|2023-01-19 17:35:00|44251|44228|44207|44190|44252|44230|44200|44169|6280
1674150000000|2023-01-19 17:40:00|44206|44185|44195|44171|44206|44200|44171|44145|10036
1674150300000|2023-01-19 17:45:00|44196|44172|44220|44204|44221|44204|44196|44172|4469
1674150600000|2023-01-19 17:50:00|44224|44211|44199|44181|44254|44226|44193|44171|4115
1674150900000|2023-01-19 17:55:00|44198|44166|44247|44221|44248|44221|44146|44095|5585
1674151200000|2023-01-19 18:00:00|44246|44222|44270|44249|44296|44261|44218|44199|7307
1674151500000|2023-01-19 18:05:00|44269|44250|44249|44221|44270|44253|44205|44190|6487
1674151800000|2023-01-19 18:10:00|44247|44222|44256|44240|44256|44240|44228|44213|3150
1674152100000|2023-01-19 18:15:00|44255|44239|44283|44255|44295|44262|44228|44209|6990
1674152400000|2023-01-19 18:20:00|44282|44240|44266|44238|44296|44270|44240|44232|14203
1674152700000|2023-01-19 18:25:00|44265|44239|44275|44248|44275|44255|44230|44209|2400
1674153000000|2023-01-19 18:30:00|44274|44249|44265|44243|44281|44266|44245|44235|8782
1674153300000|2023-01-19 18:35:00|44264|44244|44262|44247|44265|44251|44245|44240|8340
1674153600000|2023-01-19 18:40:00|44261|44248|44214|44196|44265|44250|44210|44189|4920
1674153900000|2023-01-19 18:45:00|44213|44197|44187|44167|44213|44197|44187|44160|4967
1674154200000|2023-01-19 18:50:00|44186|44166|44202|44180|44215|44190|44180|44160|4437
1674154500000|2023-01-19 18:55:00|44201|44169|44207|44181|44215|44196|44180|44162|3562
1674154800000|2023-01-19 19:00:00|44206|44182|44135|44115|44207|44182|44131|44104|2805
1674155100000|2023-01-19 19:05:00|44130|44116|44086|44065|44130|44116|44074|44051|6383
1674155400000|2023-01-19 19:10:00|44085|44052|44133|44113|44136|44116|44083|44052|7948
1674155700000|2023-01-19 19:15:00|44132|44112|44095|44071|44133|44112|44092|44066|5531
1674156000000|2023-01-19 19:20:00|44094|44072|44161|44135|44170|44135|44083|44071|6015
1674156300000|2023-01-19 19:25:00|44162|44136|44126|44110|44162|44137|44126|44106|4190
1674156600000|2023-01-19 19:30:00|44125|44104|44141|44111|44146|44111|44091|44059|3862
1674156900000|2023-01-19 19:35:00|44138|44112|44145|44131|44154|44131|44131|44112|3894
1674157200000|2023-01-19 19:40:00|44144|44130|44125|44110|44154|44133|44118|44102|3573
1674157500000|2023-01-19 19:45:00|44126|44111|44105|44087|44133|44119|44104|44081|4339
1674157800000|2023-01-19 19:50:00|44104|44088|44151|44140|44165|44141|44104|44087|6172
1674158100000|2023-01-19 19:55:00|44140|44137|44154|44136|44177|44160|44130|44122|6277
1674158400000|2023-01-19 20:00:00|44153|44137|44129|44115|44154|44142|44123|44097|4754
1674158700000|2023-01-19 20:05:00|44128|44113|44104|44090|44129|44113|44095|44080|7140
1674159000000|2023-01-19 20:10:00|44103|44089|44078|44054|44111|44100|44064|44052|13735
1674159300000|2023-01-19 20:15:00|44072|44055|44092|44079|44092|44080|44054|44039|10008
1674159600000|2023-01-19 20:20:00|44091|44078|44109|44099|44110|44099|44072|44063|10294
1674159900000|2023-01-19 20:25:00|44108|44093|44127|44109|44131|44120|44091|44087|12649
1674160200000|2023-01-19 20:30:00|44129|44110|44091|44078|44129|44114|44080|44065|11190
1674160500000|2023-01-19 20:35:00|44090|44075|44134|44126|44134|44130|44085|44075|12099
1674160800000|2023-01-19 20:40:00|44130|44125|44125|44111|44149|44143|44117|44109|17720
1674161100000|2023-01-19 20:45:00|44124|44112|44103|44081|44162|44149|44103|44073|21944
1674161400000|2023-01-19 20:50:00|44098|44080|43983|43965|44103|44081|43978|43961|40524
1674161700000|2023-01-19 20:55:00|43982|43967|43937|43917|43988|43973|43912|43900|73667
1674225000000|2023-01-20 14:30:00|44123|44018|43965|43868|44206|44137|43843|43760|97890
1674225300000|2023-01-20 14:35:00|43964|43869|44073|44013|44094|44023|43883|43837|7394
1674225600000|2023-01-20 14:40:00|44072|44012|43991|43907|44072|44012|43917|43846|10846
1674225900000|2023-01-20 14:45:00|43962|43908|44010|43976|44100|44026|43962|43908|7188
1674226200000|2023-01-20 14:50:00|44011|43994|43996|43936|44049|43998|43968|43900|7945
1674226500000|2023-01-20 14:55:00|43990|43937|43911|43879|44029|43965|43882|43845|4689
1674226800000|2023-01-20 15:00:00|43941|43875|44012|43974|44051|43981|43879|43852|6359
1674227100000|2023-01-20 15:05:00|44010|43971|44100|44057|44197|44129|43999|43971|7364
1674227400000|2023-01-20 15:10:00|44099|44058|44102|44015|44202|44139|44079|44013|8743
1674227700000|2023-01-20 15:15:00|44101|44016|43974|43936|44101|44022|43950|43915|3824
1674228000000|2023-01-20 15:20:00|43973|43933|44074|44027|44110|44051|43944|43920|16502
1674228300000|2023-01-20 15:25:00|44073|44028|44117|44077|44162|44133|44072|44028|7454
1674228600000|2023-01-20 15:30:00|44119|44091|44034|43997|44119|44109|44034|43985|4342
1674228900000|2023-01-20 15:35:00|44033|43999|44029|44001|44094|44044|44028|43993|8386
1674229200000|2023-01-20 15:40:00|44044|44000|44032|43999|44087|44063|44010|43993|2772
1674229500000|2023-01-20 15:45:00|44048|44000|43990|43971|44051|44011|43978|43961|3125
1674229800000|2023-01-20 15:50:00|43995|43972|44104|44079|44109|44079|43995|43972|2361
1674230100000|2023-01-20 15:55:00|44099|44071|44109|44077|44128|44103|44042|43998|5391
1674230400000|2023-01-20 16:00:00|44110|44076|44125|44092|44165|44122|44099|44061|5384
1674230700000|2023-01-20 16:05:00|44118|44089|44137|44110|44165|44141|44112|44077|5850
1674231000000|2023-01-20 16:10:00|44140|44115|44145|44123|44193|44162|44128|44088|4178
1674231300000|2023-01-20 16:15:00|44142|44124|44116|44097|44154|44136|44094|44057|4712
1674231600000|2023-01-20 16:20:00|44124|44098|44158|44124|44163|44150|44117|44086|5773
1674231900000|2023-01-20 16:25:00|44157|44116|44119|44094|44157|44124|44119|44085|1699
1674232200000|2023-01-20 16:30:00|44118|44089|44158|44118|44163|44143|44090|44063|5348
1674232500000|2023-01-20 16:35:00|44157|44113|44067|44047|44163|44119|44064|44013|2443
1674232800000|2023-01-20 16:40:00|44068|44046|44066|44041|44069|44046|44041|44000|4253
1674233100000|2023-01-20 16:45:00|44065|44042|44091|44073|44091|44073|44036|44010|3717
1674233400000|2023-01-20 16:50:00|44081|44063|44067|44048|44125|44089|44065|44025|3456
1674233700000|2023-01-20 16:55:00|44066|44042|44053|44028|44085|44057|44045|44024|4371
1674234000000|2023-01-20 17:00:00|44068|44027|44044|44021|44068|44047|44028|44000|1825
1674234300000|2023-01-20 17:05:00|44045|44022|43979|43967|44045|44026|43979|43960|5150
1674234600000|2023-01-20 17:10:00|43980|43960|44045|44020|44068|44026|43980|43960|6755
1674234900000|2023-01-20 17:15:00|44044|44021|44101|44064|44102|44064|44011|43969|4063
1674235200000|2023-01-20 17:20:00|44100|44065|44112|44085|44119|44094|44095|44063|3591
1674235500000|2023-01-20 17:25:00|44111|44086|44101|44076|44139|44126|44085|44067|7492
1674235800000|2023-01-20 17:30:00|44119|44078|44074|44057|44119|44085|44059|44004|2583
1674236100000|2023-01-20 17:35:00|44073|44056|44023|44010|44073|44058|44023|44000|3213
1674236400000|2023-01-20 17:40:00|44027|44009|44041|44017|44058|44026|44027|44009|3820
1674236700000|2023-01-20 17:45:00|44040|44016|44065|44043|44071|44043|44039|44016|4450
1674237000000|2023-01-20 17:50:00|44055|44044|44111|44090|44111|44090|44055|44043|4260
1674237300000|2023-01-20 17:55:00|44110|44089|44083|44059|44112|44089|44063|44027|7492
1674237600000|2023-01-20 18:00:00|44091|44061|44120|44104|44122|44106|44091|44059|6559
1674237900000|2023-01-20 18:05:00|44119|44100|44090|44068|44125|44104|44084|44058|3872
1674238200000|2023-01-20 18:10:00|44089|44066|44094|44071|44095|44071|44038|44013|4784
1674238500000|2023-01-20 18:15:00|44095|44072|44080|44049|44122|44101|44080|44049|4583
1674238800000|2023-01-20 18:20:00|44078|44050|44080|44054|44093|44069|44063|44030|1200
1674239100000|2023-01-20 18:25:00|44079|44055|44103|44080|44105|44080|44054|44042|2460
1674239400000|2023-01-20 18:30:00|44105|44081|44150|44133|44179|44146|44105|44081|7617
1674239700000|2023-01-20 18:35:00|44149|44132|44214|44196|44229|44196|44140|44114|4068
1674240000000|2023-01-20 18:40:00|44228|44197|44225|44200|44237|44218|44189|44183|6863
1674240300000|2023-01-20 18:45:00|44224|44201|44221|44201|44224|44204|44177|44142|10116
1674240600000|2023-01-20 18:50:00|44222|44212|44247|44228|44270|44236|44222|44201|9026
1674240900000|2023-01-20 18:55:00|44246|44219|44253|44237|44269|44246|44229|44200|4260
1674241200000|2023-01-20 19:00:00|44254|44238|44221|44206|44254|44238|44213|44183|5390
1674241500000|2023-01-20 19:05:00|44223|44213|44250|44228|44269|44252|44223|44207|4993
1674241800000|2023-01-20 19:10:00|44251|44227|44220|44199|44252|44245|44220|44199|3992
1674242100000|2023-01-20 19:15:00|44226|44195|44209|44177|44226|44203|44193|44168|4410
1674242400000|2023-01-20 19:20:00|44208|44178|44197|44175|44209|44183|44153|44137|6623
1674242700000|2023-01-20 19:25:00|44186|44160|44105|44090|44186|44161|44102|44069|14889
1674243000000|2023-01-20 19:30:00|44113|44091|44179|44144|44180|44158|44112|44091|6312
1674243300000|2023-01-20 19:35:00|44178|44145|44196|44178|44200|44178|44156|44133|2334
1674243600000|2023-01-20 19:40:00|44199|44179|44176|44151|44213|44185|44167|44138|2286
1674243900000|2023-01-20 19:45:00|44175|44152|44123|44100|44175|44152|44116|44075|7606
1674244200000|2023-01-20 19:50:00|44122|44101|44138|44121|44138|44130|44121|44098|3355
1674244500000|2023-01-20 19:55:00|44137|44118|44148|44133|44148|44133|44119|44106|3744
1674244800000|2023-01-20 20:00:00|44147|44134|44199|44187|44208|44192|44147|44134|6117
1674245100000|2023-01-20 20:05:00|44205|44197|44194|44180|44223|44202|44187|44172|10068
1674245400000|2023-01-20 20:10:00|44191|44172|44259|44239|44261|44240|44151|44128|5788
1674245700000|2023-01-20 20:15:00|44271|44240|44294|44278|44319|44294|44270|44240|7239
1674246000000|2023-01-20 20:20:00|44293|44276|44200|44184|44293|44276|44199|44168|7939
1674246300000|2023-01-20 20:25:00|44199|44183|44257|44233|44263|44248|44199|44182|5347
1674246600000|2023-01-20 20:30:00|44256|44234|44215|44198|44265|44252|44215|44182|6752
1674246900000|2023-01-20 20:35:00|44213|44199|44210|44195|44213|44199|44178|44154|17082
1674247200000|2023-01-20 20:40:00|44209|44190|44204|44190|44223|44209|44184|44141|8737
1674247500000|2023-01-20 20:45:00|44205|44189|44215|44196|44220|44208|44172|44151|19287
1674247800000|2023-01-20 20:50:00|44216|44205|44265|44251|44277|44270|44183|44172|31673
1674248100000|2023-01-20 20:55:00|44266|44252|44328|44315|44342|44323|44263|44244|87687
1674484200000|2023-01-23 14:30:00|44444|44240|44474|44422|44561|44442|44330|44240|31676
1674484500000|2023-01-23 14:35:00|44473|44423|44480|44425|44546|44450|44429|44300|16173
1674484800000|2023-01-23 14:40:00|44479|44426|44458|44390|44500|44456|44390|44363|11385
1674485100000|2023-01-23 14:45:00|44467|44391|44548|44521|44548|44527|44460|44391|5971
1674485400000|2023-01-23 14:50:00|44550|44520|44606|44557|44630|44563|44540|44499|12996
1674485700000|2023-01-23 14:55:00|44605|44558|44537|44486|44606|44563|44524|44479|5931
1674486000000|2023-01-23 15:00:00|44550|44487|44404|44361|44565|44558|44375|44361|17067
1674486300000|2023-01-23 15:05:00|44418|44362|44358|44328|44418|44363|44358|44328|5014
1674486600000|2023-01-23 15:10:00|44357|44317|44348|44307|44370|44328|44254|44208|17937
1674486900000|2023-01-23 15:15:00|44349|44306|44236|44203|44349|44306|44235|44201|16980
1674487200000|2023-01-23 15:20:00|44235|44209|44327|44299|44332|44304|44231|44209|7447
1674487500000|2023-01-23 15:25:00|44326|44301|44431|44397|44495|44434|44326|44301|11032
1674487800000|2023-01-23 15:30:00|44430|44398|44513|44477|44524|44491|44430|44397|9692
1674488100000|2023-01-23 15:35:00|44512|44433|44515|44454|44551|44489|44478|44433|7077
1674488400000|2023-01-23 15:40:00|44514|44455|44486|44454|44537|44520|44449|44418|8009
1674488700000|2023-01-23 15:45:00|44489|44455|44461|44439|44534|44488|44453|44425|7796
1674489000000|2023-01-23 15:50:00|44460|44438|44447|44411|44490|44462|44438|44410|6202
1674489300000|2023-01-23 15:55:00|44446|44412|44398|44375|44460|44428|44383|44351|13489
1674489600000|2023-01-23 16:00:00|44397|44376|44518|44485|44547|44485|44366|44346|7518
1674489900000|2023-01-23 16:05:00|44517|44484|44565|44550|44565|44550|44482|44462|8443
1674490200000|2023-01-23 16:10:00|44557|44551|44576|44539|44625|44602|44548|44522|11020
1674490500000|2023-01-23 16:15:00|44577|44540|44620|44600|44620|44600|44576|44539|5196
1674490800000|2023-01-23 16:20:00|44625|44601|44674|44646|44679|44668|44622|44600|11266
1674491100000|2023-01-23 16:25:00|44673|44647|44578|44534|44687|44674|44578|44522|11296
1674491400000|2023-01-23 16:30:00|44577|44535|44518|44487|44591|44563|44500|44456|7308
1674491700000|2023-01-23 16:35:00|44517|44488|44512|44491|44539|44512|44475|44410|5462
1674492000000|2023-01-23 16:40:00|44511|44492|44491|44465|44515|44498|44467|44435|10861
1674492300000|2023-01-23 16:45:00|44498|44469|44485|44453|44507|44490|44466|44433|4856
1674492600000|2023-01-23 16:50:00|44484|44452|44482|44461|44489|44463|44443|44392|6504
1674492900000|2023-01-23 16:55:00|44484|44462|44509|44492|44510|44492|44473|44443|3068
1674493200000|2023-01-23 17:00:00|44508|44493|44500|44479|44541|44517|44492|44469|3513
1674493500000|2023-01-23 17:05:00|44499|44478|44433|44383|44500|44478|44432|44380|12216
1674493800000|2023-01-23 17:10:00|44432|44384|44372|44346|44433|44399|44358|44339|8240
1674494100000|2023-01-23 17:15:00|44371|44345|44394|44370|44400|44370|44332|44300|5235
1674494400000|2023-01-23 17:20:00|44393|44371|44350|44335|44394|44372|44337|44304|6229
1674494700000|2023-01-23 17:25:00|44338|44334|44405|44374|44405|44376|44311|44291|4193
1674495000000|2023-01-23 17:30:00|44404|44375|44428|44404|44428|44405|44391|44375|4984
1674495300000|2023-01-23 17:35:00|44427|44405|44430|44412|44448|44432|44402|44358|6680
1674495600000|2023-01-23 17:40:00|44431|44407|44468|44430|44491|44462|44413|44369|6245
1674495900000|2023-01-23 17:45:00|44467|44431|44433|44395|44468|44434|44418|44377|4336
1674496200000|2023-01-23 17:50:00|44432|44396|44383|44351|44442|44421|44367|44336|7781
1674496500000|2023-01-23 17:55:00|44382|44346|44356|44330|44383|44365|44353|44318|8528
1674496800000|2023-01-23 18:00:00|44355|44328|44450|44417|44480|44435|44355|44328|9177
1674497100000|2023-01-23 18:05:00|44449|44418|44470|44442|44481|44452|44427|44401|15941
1674497400000|2023-01-23 18:10:00|44469|44443|44449|44425|44470|44450|44449|44424|3317
1674497700000|2023-01-23 18:15:00|44448|44424|44420|44378|44448|44424|44419|44373|3956
1674498000000|2023-01-23 18:20:00|44419|44379|44393|44375|44420|44388|44392|44356|2569
1674498300000|2023-01-23 18:25:00|44392|44374|44356|44316|44393|44374|44338|44300|6686
1674498600000|2023-01-23 18:30:00|44355|44317|44293|44270|44356|44318|44293|44254|6269
1674498900000|2023-01-23 18:35:00|44294|44271|44358|44329|44358|44330|44284|44251|11642
1674499200000|2023-01-23 18:40:00|44357|44330|44357|44334|44370|44339|44337|44318|8504
1674499500000|2023-01-23 18:45:00|44356|44335|44357|44332|44370|44349|44329|44297|10555
1674499800000|2023-01-23 18:50:00|44356|44334|44418|44382|44430|44402|44356|44332|9850
1674500100000|2023-01-23 18:55:00|44419|44383|44369|44329|44419|44390|44363|44327|4826
1674500400000|2023-01-23 19:00:00|44368|44330|44365|44335|44369|44345|44329|44301|12072
1674500700000|2023-01-23 19:05:00|44364|44336|44268|44245|44365|44336|44253|44232|9410
1674501000000|2023-01-23 19:10:00|44267|44244|44244|44213|44267|44244|44206|44161|11575
1674501300000|2023-01-23 19:15:00|44243|44214|44204|44189|44244|44222|44204|44165|9836
1674501600000|2023-01-23 19:20:00|44203|44188|44164|44153|44204|44189|44155|44134|7205
1674501900000|2023-01-23 19:25:00|44171|44152|44119|44104|44171|44154|44119|44087|13202
1674502200000|2023-01-23 19:30:00|44120|44105|44205|44164|44215|44169|44120|44102|14741
1674502500000|2023-01-23 19:35:00|44204|44165|44173|44155|44205|44165|44148|44132|15597
1674502800000|2023-01-23 19:40:00|44172|44146|44196|44176|44206|44188|44144|44118|13252
1674503100000|2023-01-23 19:45:00|44195|44170|44146|44124|44206|44170|44124|44101|7596
1674503400000|2023-01-23 19:50:00|44145|44123|44122|44110|44146|44123|44102|44085|9456
1674503700000|2023-01-23 19:55:00|44129|44116|44183|44152|44207|44169|44129|44116|8806
1674504000000|2023-01-23 20:00:00|44182|44153|44174|44149|44197|44188|44166|44129|8826
1674504300000|2023-01-23 20:05:00|44173|44148|44134|44116|44174|44150|44124|44108|17399
1674504600000|2023-01-23 20:10:00|44133|44114|44223|44202|44230|44210|44133|44114|9222
1674504900000|2023-01-23 20:15:00|44222|44201|44193|44175|44227|44212|44180|44149|14890
1674505200000|2023-01-23 20:20:00|44192|44174|44234|44218|44241|44218|44189|44174|8084
1674505500000|2023-01-23 20:25:00|44233|44217|44169|44146|44234|44217|44143|44111|13618
1674505800000|2023-01-23 20:30:00|44168|44147|44172|44153|44210|44192|44156|44144|18287
1674506100000|2023-01-23 20:35:00|44180|44154|44240|44224|44248|44236|44180|44154|21293
1674506400000|2023-01-23 20:40:00|44252|44225|44197|44177|44261|44233|44177|44153|17097
1674506700000|2023-01-23 20:45:00|44198|44179|44184|44156|44222|44208|44183|44150|19661
1674507000000|2023-01-23 20:50:00|44185|44157|44255|44228|44255|44238|44177|44157|47548
1674507300000|2023-01-23 20:55:00|44254|44236|44149|44123|44255|44253|44147|44123|109563
1674570600000|2023-01-24 14:30:00|44700|44286|43930|43817|44956|44828|43851|43770|81108
1674570900000|2023-01-24 14:35:00|43940|43818|43903|43851|44168|44104|43888|43814|30151
1674571200000|2023-01-24 14:40:00|43877|43826|44548|44439|44607|44541|43800|43765|66205
1674571500000|2023-01-24 14:45:00|44550|44436|44508|44464|44600|44538|44449|44385|38917
1674571800000|2023-01-24 14:50:00|44495|44463|44849|44794|44850|44831|44492|44463|42536
1674572100000|2023-01-24 14:55:00|44820|44793|44616|44567|44849|44825|44598|44525|37736
1674572400000|2023-01-24 15:00:00|44620|44594|44224|44108|44620|44594|44149|44080|34148
1674572700000|2023-01-24 15:05:00|44183|44109|44159|44126|44224|44152|44057|44000|22069
1674573000000|2023-01-24 15:10:00|44185|44145|44312|44266|44350|44305|44174|44126|27466
1674573300000|2023-01-24 15:15:00|44318|44292|44128|44051|44473|44379|44114|44051|20640
1674573600000|2023-01-24 15:20:00|44104|44065|44224|44180|44224|44198|44089|44050|18246
1674573900000|2023-01-24 15:25:00|44226|44210|44251|44185|44270|44230|44199|44162|28797
1674574200000|2023-01-24 15:30:00|44265|44187|44286|44241|44351|44314|44225|44182|19557
1674574500000|2023-01-24 15:35:00|44295|44253|44375|44312|44375|44319|44235|44190|15865
1674574800000|2023-01-24 15:40:00|44351|44313|44378|44332|44454|44420|44351|44311|12905
1674575100000|2023-01-24 15:45:00|44375|44330|44165|44109|44375|44332|44159|44100|16774
1674575400000|2023-01-24 15:50:00|44153|44100|44306|44251|44326|44256|44123|44067|13817
1674575700000|2023-01-24 15:55:00|44294|44252|44399|44361|44399|44361|44254|44202|23447
1674576000000|2023-01-24 16:00:00|44384|44360|44378|44316|44450|44420|44337|44300|14644
1674576300000|2023-01-24 16:05:00|44370|44317|44535|44494|44600|44556|44360|44316|30178
1674576600000|2023-01-24 16:10:00|44538|44495|44640|44614|44640|44614|44538|44495|23391
1674576900000|2023-01-24 16:15:00|44643|44626|44700|44666|44780|44751|44643|44613|59066
1674577200000|2023-01-24 16:20:00|44698|44667|44771|44721|44771|44750|44690|44662|23159
1674577500000|2023-01-24 16:25:00|44770|44739|44753|44717|44771|44739|44647|44617|16342
1674577800000|2023-01-24 16:30:00|44754|44718|44845|44809|44845|44809|44710|44668|22557
1674578100000|2023-01-24 16:35:00|44844|44840|44782|44738|44844|44840|44731|44680|16041
1674578400000|2023-01-24 16:40:00|44781|44739|44919|44890|44921|44901|44759|44738|18898
1674578700000|2023-01-24 16:45:00|44918|44891|44912|44877|44941|44919|44879|44848|22927
1674579000000|2023-01-24 16:50:00|44911|44896|44901|44865|44931|44900|44899|44851|10027
1674579300000|2023-01-24 16:55:00|44902|44866|44810|44783|44912|44882|44809|44776|15314
1674579600000|2023-01-24 17:00:00|44801|44776|44677|44629|44809|44776|44625|44577|17902
1674579900000|2023-01-24 17:05:00|44676|44614|44672|44619|44676|44643|44622|44570|11474
1674580200000|2023-01-24 17:10:00|44671|44620|44506|44457|44671|44620|44506|44431|10848
1674580500000|2023-01-24 17:15:00|44505|44458|44582|44537|44639|44594|44464|44422|20670
1674580800000|2023-01-24 17:20:00|44581|44538|44637|44598|44641|44598|44557|44500|13777
1674581100000|2023-01-24 17:25:00|44626|44595|44719|44693|44719|44693|44617|44574|29160
1674581400000|2023-01-24 17:30:00|44718|44705|44674|44648|44719|44705|44641|44620|39012
1674581700000|2023-01-24 17:35:00|44675|44658|44708|44662|44783|44731|44675|44648|16836
1674582000000|2023-01-24 17:40:00|44707|44663|44727|44690|44771|44737|44697|44652|16548
1674582300000|2023-01-24 17:45:00|44726|44691|44734|44712|44736|44727|44704|44668|12043
1674582600000|2023-01-24 17:50:00|44736|44713|44672|44639|44752|44730|44663|44624|9258
1674582900000|2023-01-24 17:55:00|44671|44640|44556|44522|44671|44649|44553|44516|16554
1674583200000|2023-01-24 18:00:00|44542|44510|44661|44622|44675|44630|44521|44480|12727
1674583500000|2023-01-24 18:05:00|44667|44623|44797|44758|44800|44780|44667|44622|20683
1674583800000|2023-01-24 18:10:00|44798|44759|44787|44764|44848|44822|44786|44759|16597
1674584100000|2023-01-24 18:15:00|44786|44765|44767|44732|44786|44777|44740|44722|10233
1674584400000|2023-01-24 18:20:00|44766|44752|44714|44690|44782|44764|44714|44650|9271
1674584700000|2023-01-24 18:25:00|44713|44691|44761|44738|44763|44740|44710|44678|7147
1674585000000|2023-01-24 18:30:00|44762|44739|44763|44728|44776|44749|44759|44728|5462
1674585300000|2023-01-24 18:35:00|44762|44729|44761|44736|44821|44793|44753|44717|14448
1674585600000|2023-01-24 18:40:00|44760|44724|44927|44891|44932|44898|44754|44724|20980
1674585900000|2023-01-24 18:45:00|44920|44892|44918|44884|44932|44917|44875|44841|20789
1674586200000|2023-01-24 18:50:00|44917|44885|45043|45011|45049|45031|44917|44885|17298
1674586500000|2023-01-24 18:55:00|45042|45012|44989|44945|45100|45074|44982|44943|15179
1674586800000|2023-01-24 19:00:00|44988|44937|44889|44850|44988|44950|44889|44850|8636
1674587100000|2023-01-24 19:05:00|44888|44851|44800|44765|44888|44875|44799|44752|6059
1674587400000|2023-01-24 19:10:00|44801|44766|44777|44729|44819|44801|44739|44721|8901
1674587700000|2023-01-24 19:15:00|44776|44730|44780|44760|44814|44794|44772|44730|6159
1674588000000|2023-01-24 19:20:00|44781|44761|44778|44745|44806|44800|44778|44745|11929
1674588300000|2023-01-24 19:25:00|44777|44751|44781|44754|44850|44819|44752|44725|24044
1674588600000|2023-01-24 19:30:00|44775|44753|44805|44773|44890|44858|44775|44753|19481
1674588900000|2023-01-24 19:35:00|44822|44774|44830|44799|44879|44848|44805|44752|26491
1674589200000|2023-01-24 19:40:00|44829|44800|44954|44935|44979|44948|44826|44800|11115
1674589500000|2023-01-24 19:45:00|44966|44936|44922|44895|45000|44966|44913|44891|11647
1674589800000|2023-01-24 19:50:00|44921|44897|44933|44905|44970|44928|44912|44885|8774
1674590100000|2023-01-24 19:55:00|44932|44906|44941|44919|44963|44937|44903|44852|11951
1674590400000|2023-01-24 20:00:00|44944|44920|45001|44975|45035|45005|44944|44919|10023
1674590700000|2023-01-24 20:05:00|45000|44974|45015|44987|45063|45036|44994|44974|11140
1674591000000|2023-01-24 20:10:00|45009|44978|44939|44914|45015|44988|44926|44906|19343
1674591300000|2023-01-24 20:15:00|44938|44915|44947|44930|44972|44951|44905|44896|8694
1674591600000|2023-01-24 20:20:00|44950|44931|44935|44921|44983|44956|44897|44880|14426
1674591900000|2023-01-24 20:25:00|44936|44922|44977|44961|44979|44961|44913|44892|16495
1674592200000|2023-01-24 20:30:00|44978|44962|44995|44970|45022|44995|44951|44940|22438
1674592500000|2023-01-24 20:35:00|44994|44971|44932|44916|44994|44974|44929|44912|18812
1674592800000|2023-01-24 20:40:00|44930|44903|44815|44793|44930|44908|44805|44781|25546
1674593100000|2023-01-24 20:45:00|44814|44794|44799|44751|44843|44828|44799|44751|36220
1674593400000|2023-01-24 20:50:00|44793|44755|44952|44928|44970|44956|44793|44750|35270
1674593700000|2023-01-24 20:55:00|44951|44929|44910|44900|44970|44940|44910|44900|88881
1674657000000|2023-01-25 14:30:00|44900|44663|45099|44981|45130|45000|44506|44480|51636
1674657300000|2023-01-25 14:35:00|45098|44982|45222|45165|45250|45218|45006|44909|32766
1674657600000|2023-01-25 14:40:00|45221|45166|45366|45300|45370|45342|45203|45156|38337
1674657900000|2023-01-25 14:45:00|45365|45309|45341|45293|45370|45336|45183|45080|23761
1674658200000|2023-01-25 14:50:00|45340|45278|45261|45229|45340|45279|45254|45220|13915
1674658500000|2023-01-25 14:55:00|45267|45230|45369|45308|45370|45308|45150|45102|17014
1674658800000|2023-01-25 15:00:00|45368|45307|45381|45333|45480|45467|45338|45272|12165
1674659100000|2023-01-25 15:05:00|45380|45334|45463|45418|45585|45520|45373|45323|13907
1674659400000|2023-01-25 15:10:00|45451|45410|45480|45433|45485|45464|45424|45360|9071
1674659700000|2023-01-25 15:15:00|45479|45434|45436|45386|45499|45477|45436|45376|11794
1674660000000|2023-01-25 15:20:00|45428|45380|45294|45248|45436|45408|45294|45248|10714
1674660300000|2023-01-25 15:25:00|45293|45249|45276|45237|45333|45309|45231|45200|10702
1674660600000|2023-01-25 15:30:00|45274|45238|45249|45203|45356|45302|45247|45202|14238
1674660900000|2023-01-25 15:35:00|45248|45204|45100|45060|45251|45241|45090|45055|17019
1674661200000|2023-01-25 15:40:00|45095|45061|45088|45051|45141|45120|45050|45017|12090
1674661500000|2023-01-25 15:45:00|45087|45052|45137|45101|45164|45146|45081|45021|11085
1674661800000|2023-01-25 15:50:00|45136|45100|44939|44901|45136|45100|44907|44870|14231
1674662100000|2023-01-25 15:55:00|44938|44902|44938|44894|45026|44994|44938|44879|5639
1674662400000|2023-01-25 16:00:00|44936|44895|45030|45000|45051|45020|44925|44881|5852
1674662700000|2023-01-25 16:05:00|45029|45001|45108|45070|45146|45089|44996|44936|14284
1674663000000|2023-01-25 16:10:00|45107|45054|45040|45008|45108|45071|45004|44949|6410
1674663300000|2023-01-25 16:15:00|45053|45009|45068|45016|45083|45059|45001|44978|11045
1674663600000|2023-01-25 16:20:00|45067|45017|45121|45083|45195|45167|45059|45000|25312
1674663900000|2023-01-25 16:25:00|45120|45084|45146|45102|45184|45140|45100|45048|13870
1674664200000|2023-01-25 16:30:00|45145|45103|45058|45031|45147|45105|45039|45000|5535
1674664500000|2023-01-25 16:35:00|45057|45030|44983|44956|45058|45030|44967|44911|5612
1674664800000|2023-01-25 16:40:00|44982|44957|44893|44861|44983|44957|44893|44852|4718
1674665100000|2023-01-25 16:45:00|44909|44862|44930|44893|44932|44893|44841|44823|4758
1674665400000|2023-01-25 16:50:00|44929|44894|45050|45014|45065|45021|44928|44893|6535
1674665700000|2023-01-25 16:55:00|45049|45015|45088|45062|45167|45117|45049|45015|8716
1674666000000|2023-01-25 17:00:00|45095|45068|45155|45129|45177|45165|45095|45062|9050
1674666300000|2023-01-25 17:05:00|45154|45125|45156|45128|45169|45145|45102|45067|6861
1674666600000|2023-01-25 17:10:00|45155|45129|45124|45104|45155|45132|45114|45086|4526
1674666900000|2023-01-25 17:15:00|45136|45103|45281|45255|45313|45256|45131|45102|14069
1674667200000|2023-01-25 17:20:00|45280|45268|45316|45293|45317|45294|45264|45238|9478
1674667500000|2023-01-25 17:25:00|45318|45294|45383|45352|45400|45383|45307|45284|10181
1674667800000|2023-01-25 17:30:00|45382|45357|45323|45295|45383|45364|45299|45258|7074
1674668100000|2023-01-25 17:35:00|45316|45296|45458|45428|45466|45437|45315|45295|9514
1674668400000|2023-01-25 17:40:00|45457|45429|45458|45420|45470|45445|45437|45404|7514
1674668700000|2023-01-25 17:45:00|45452|45421|45470|45445|45476|45461|45424|45418|12303
1674669000000|2023-01-25 17:50:00|45469|45440|45473|45422|45500|45479|45422|45378|8041
1674669300000|2023-01-25 17:55:00|45472|45423|45481|45457|45485|45465|45455|45415|6084
1674669600000|2023-01-25 18:00:00|45482|45448|45493|45462|45550|45532|45470|45436|9906
1674669900000|2023-01-25 18:05:00|45492|45460|45426|45391|45492|45475|45418|45374|4399
1674670200000|2023-01-25 18:10:00|45425|45392|45381|45356|45433|45409|45381|45335|5271
1674670500000|2023-01-25 18:15:00|45380|45357|45315|45278|45404|45389|45312|45267|5615
1674670800000|2023-01-25 18:20:00|45314|45279|45319|45294|45360|45325|45280|45260|6902
1674671100000|2023-01-25 18:25:00|45329|45295|45397|45370|45408|45373|45329|45295|5145
1674671400000|2023-01-25 18:30:00|45405|45389|45364|45339|45405|45389|45363|45338|3157
1674671700000|2023-01-25 18:35:00|45376|45338|45402|45378|45418|45393|45375|45338|6179
1674672000000|2023-01-25 18:40:00|45401|45377|45466|45448|45467|45448|45401|45377|5854
1674672300000|2023-01-25 18:45:00|45470|45451|45522|45495|45544|45511|45466|45451|9969
1674672600000|2023-01-25 18:50:00|45521|45496|45483|45457|45541|45521|45481|45456|7289
1674672900000|2023-01-25 18:55:00|45482|45458|45450|45431|45497|45471|45442|45405|3218
1674673200000|2023-01-25 19:00:00|45451|45432|45460|45442|45466|45446|45425|45400|3984
1674673500000|2023-01-25 19:05:00|45466|45441|45439|45413|45526|45500|45437|45395|4763
1674673800000|2023-01-25 19:10:00|45438|45414|45425|45399|45447|45423|45425|45387|2834
1674674100000|2023-01-25 19:15:00|45428|45400|45437|45414|45461|45439|45428|45400|5101
1674674400000|2023-01-25 19:20:00|45440|45400|45389|45359|45449|45427|45387|45352|5934
1674674700000|2023-01-25 19:25:00|45388|45360|45383|45356|45389|45368|45342|45304|5982
1674675000000|2023-01-25 19:30:00|45382|45346|45393|45370|45414|45380|45370|45346|14623
1674675300000|2023-01-25 19:35:00|45392|45371|45384|45361|45407|45387|45376|45350|3612
1674675600000|2023-01-25 19:40:00|45383|45362|45433|45410|45464|45427|45383|45361|5032
1674675900000|2023-01-25 19:45:00|45432|45411|45480|45457|45480|45459|45421|45400|6563
1674676200000|2023-01-25 19:50:00|45479|45458|45435|45421|45480|45468|45399|45373|8242
1674676500000|2023-01-25 19:55:00|45438|45420|45559|45536|45590|45575|45438|45420|17892
1674676800000|2023-01-25 20:00:00|45558|45531|45522|45494|45558|45532|45522|45488|4875
1674677100000|2023-01-25 20:05:00|45521|45493|45474|45446|45521|45493|45430|45398|6102
1674677400000|2023-01-25 20:10:00|45473|45447|45425|45406|45486|45455|45423|45388|3155
1674677700000|2023-01-25 20:15:00|45424|45407|45455|45434|45465|45436|45383|45369|5679
1674678000000|2023-01-25 20:20:00|45454|45435|45430|45411|45468|45437|45426|45397|3460
1674678300000|2023-01-25 20:25:00|45431|45412|45444|45428|45464|45447|45425|45392|6851
1674678600000|2023-01-25 20:30:00|45448|45427|45457|45440|45472|45454|45436|45406|5804
1674678900000|2023-01-25 20:35:00|45456|45439|45477|45452|45496|45479|45393|45369|13109
1674679200000|2023-01-25 20:40:00|45476|45448|45453|45442|45489|45462|45449|45436|10766
1674679500000|2023-01-25 20:45:00|45452|45443|45374|45317|45463|45452|45373|45317|16169
1674679800000|2023-01-25 20:50:00|45373|45318|45440|45421|45440|45421|45325|45300|29845
1674680100000|2023-01-25 20:55:00|45463|45427|45431|45421|45500|45455|45409|45387|56820
1674743400000|2023-01-26 14:30:00|45600|45470|45569|45456|45660|45587|45438|45400|28418
1674743700000|2023-01-26 14:35:00|45568|45457|45560|45505|45568|45507|45345|45269|32764
1674744000000|2023-01-26 14:40:00|45559|45506|45763|45698|45800|45747|45486|45421|20457
1674744300000|2023-01-26 14:45:00|45762|45699|45618|45566|45864|45773|45610|45530|12750
1674744600000|2023-01-26 14:50:00|45642|45567|45935|45889|45958|45919|45617|45566|25275
1674744900000|2023-01-26 14:55:00|45934|45888|45965|45926|45978|45941|45884|45834|12601
1674745200000|2023-01-26 15:00:00|45973|45924|45963|45911|45973|45942|45893|45851|10503
1674745500000|2023-01-26 15:05:00|45973|45912|46198|46148|46200|46149|45973|45911|17801
1674745800000|2023-01-26 15:10:00|46200|46149|46268|46218|46320|46274|46186|46149|22789
1674746100000|2023-01-26 15:15:00|46267|46220|46329|46300|46382|46325|46266|46220|13022
1674746400000|2023-01-26 15:20:00|46346|46306|46198|46149|46365|46311|46147|46117|13934
1674746700000|2023-01-26 15:25:00|46197|46174|46151|46122|46203|46180|46108|46053|13295
1674747000000|2023-01-26 15:30:00|46150|46102|46054|45996|46150|46102|45960|45904|9296
1674747300000|2023-01-26 15:35:00|46053|45991|45903|45875|46053|45991|45873|45819|20472
1674747600000|2023-01-26 15:40:00|45912|45876|46056|46017|46056|46017|45907|45876|9994
1674747900000|2023-01-26 15:45:00|46055|46018|46029|45996|46117|46094|46004|45978|16673
1674748200000|2023-01-26 15:50:00|46028|45997|45888|45847|46028|45999|45855|45825|9919
1674748500000|2023-01-26 15:55:00|45887|45848|45829|45792|45888|45853|45751|45730|13657
1674748800000|2023-01-26 16:00:00|45828|45793|45860|45825|45884|45838|45774|45748|12084
1674749100000|2023-01-26 16:05:00|45864|45824|46038|46000|46059|46026|45864|45824|17819
1674749400000|2023-01-26 16:10:00|46040|46001|45980|45963|46074|46018|45922|45921|8506
1674749700000|2023-01-26 16:15:00|45993|45972|46074|46029|46088|46051|45990|45951|22977
1674750000000|2023-01-26 16:20:00|46097|46030|46100|46072|46171|46114|46066|46026|8120
1674750300000|2023-01-26 16:25:00|46099|46053|46125|46103|46146|46121|46074|46039|4923
1674750600000|2023-01-26 16:30:00|46140|46104|46222|46198|46222|46203|46140|46104|11694
1674750900000|2023-01-26 16:35:00|46235|46199|46179|46145|46235|46211|46170|46124|9208
1674751200000|2023-01-26 16:40:00|46178|46146|46238|46214|46238|46214|46146|46104|6679
1674751500000|2023-01-26 16:45:00|46264|46215|46292|46268|46353|46300|46215|46214|9514
1674751800000|2023-01-26 16:50:00|46311|46269|46257|46231|46334|46295|46232|46212|6242
1674752100000|2023-01-26 16:55:00|46256|46201|46292|46271|46292|46271|46204|46194|5763
1674752400000|2023-01-26 17:00:00|46290|46251|46332|46315|46332|46316|46280|46250|4953
1674752700000|2023-01-26 17:05:00|46337|46299|46368|46346|46368|46346|46290|46264|8429
1674753000000|2023-01-26 17:10:00|46363|46345|46294|46270|46363|46348|46294|46264|6086
1674753300000|2023-01-26 17:15:00|46295|46275|46264|46238|46330|46307|46252|46216|5386
1674753600000|2023-01-26 17:20:00|46276|46239|46273|46234|46281|46261|46242|46218|2417
1674753900000|2023-01-26 17:25:00|46275|46235|46270|46233|46276|46248|46239|46215|3921
1674754200000|2023-01-26 17:30:00|46269|46234|46244|46215|46269|46236|46188|46151|5052
1674754500000|2023-01-26 17:35:00|46243|46214|46261|46236|46261|46247|46214|46184|8157
1674754800000|2023-01-26 17:40:00|46276|46237|46159|46120|46298|46274|46159|46116|8096
1674755100000|2023-01-26 17:45:00|46158|46121|46160|46130|46174|46147|46081|46047|17256
1674755400000|2023-01-26 17:50:00|46159|46131|46266|46207|46266|46208|46159|46130|3384
1674755700000|2023-01-26 17:55:00|46265|46208|46328|46292|46328|46302|46227|46200|6936
1674756000000|2023-01-26 18:00:00|46327|46293|46335|46255|46385|46366|46311|46254|8264
1674756300000|2023-01-26 18:05:00|46334|46256|46290|46251|46334|46281|46266|46227|3534
1674756600000|2023-01-26 18:10:00|46289|46252|46358|46316|46377|46332|46281|46248|4522
1674756900000|2023-01-26 18:15:00|46357|46315|46360|46314|46370|46328|46302|46266|8598
1674757200000|2023-01-26 18:20:00|46359|46315|46324|46297|46361|46317|46324|46292|1156
1674757500000|2023-01-26 18:25:00|46326|46298|46274|46248|46345|46323|46272|46226|6217
1674757800000|2023-01-26 18:30:00|46273|46249|46263|46225|46351|46296|46246|46200|7658
1674758100000|2023-01-26 18:35:00|46262|46220|46267|46247|46278|46247|46218|46193|5530
1674758400000|2023-01-26 18:40:00|46270|46256|46279|46250|46320|46286|46270|46247|8198
1674758700000|2023-01-26 18:45:00|46278|46251|46253|46224|46298|46265|46240|46223|5687
1674759000000|2023-01-26 18:50:00|46247|46225|46226|46204|46272|46251|46226|46202|6166
1674759300000|2023-01-26 18:55:00|46227|46205|46206|46168|46227|46205|46133|46112|7645
1674759600000|2023-01-26 19:00:00|46208|46167|46232|46206|46232|46206|46146|46125|6711
1674759900000|2023-01-26 19:05:00|46233|46207|46241|46214|46278|46258|46213|46202|7100
1674760200000|2023-01-26 19:10:00|46240|46204|46197|46172|46240|46210|46178|46149|3768
1674760500000|2023-01-26 19:15:00|46196|46169|46149|46117|46196|46171|46106|46066|5849
1674760800000|2023-01-26 19:20:00|46148|46118|46203|46186|46225|46205|46146|46116|6508
1674761100000|2023-01-26 19:25:00|46216|46184|46121|46094|46216|46185|46074|46038|7460
1674761400000|2023-01-26 19:30:00|46120|46095|46127|46096|46153|46116|46088|46082|4234
1674761700000|2023-01-26 19:35:00|46126|46097|46226|46204|46230|46204|46122|46094|9551
1674762000000|2023-01-26 19:40:00|46230|46205|46233|46212|46278|46232|46225|46205|4358
1674762300000|2023-01-26 19:45:00|46244|46213|46221|46199|46255|46226|46221|46199|3996
1674762600000|2023-01-26 19:50:00|46218|46190|46234|46213|46241|46214|46182|46151|6370
1674762900000|2023-01-26 19:55:00|46249|46214|46274|46254|46278|46254|46234|46214|14108
1674763200000|2023-01-26 20:00:00|46275|46256|46324|46292|46360|46335|46275|46256|7627
1674763500000|2023-01-26 20:05:00|46326|46293|46314|46290|46326|46295|46285|46256|6884
1674763800000|2023-01-26 20:10:00|46313|46288|46257|46232|46314|46292|46225|46205|8778
1674764100000|2023-01-26 20:15:00|46256|46233|46244|46226|46295|46281|46244|46217|14409
1674764400000|2023-01-26 20:20:00|46243|46216|46221|46203|46278|46247|46211|46178|8929
1674764700000|2023-01-26 20:25:00|46220|46204|46161|46136|46231|46211|46161|46126|6888
1674765000000|2023-01-26 20:30:00|46160|46134|46118|46102|46166|46154|46076|46053|16443
1674765300000|2023-01-26 20:35:00|46119|46103|46087|46073|46140|46122|46069|46055|14507
1674765600000|2023-01-26 20:40:00|46079|46066|45926|45900|46079|46066|45926|45891|37710
1674765900000|2023-01-26 20:45:00|45908|45892|45983|45954|45983|45954|45904|45874|24078
1674766200000|2023-01-26 20:50:00|46000|45955|45986|45961|46024|46023|45924|45909|44807
1674766500000|2023-01-26 20:55:00|45987|45962|45992|45978|46043|46018|45946|45942|74653
1674829800000|2023-01-27 14:30:00|46249|46000|46300|46179|46369|46248|45925|45830|35612
1674830100000|2023-01-27 14:35:00|46299|46180|46432|46377|46464|46398|46203|46102|23050
1674830400000|2023-01-27 14:40:00|46433|46382|46393|46258|46700|46621|46322|46197|24531
1674830700000|2023-01-27 14:45:00|46392|46259|46388|46319|46510|46457|46281|46197|26029
1674831000000|2023-01-27 14:50:00|46387|46320|46518|46388|46519|46445|46385|46319|10725
1674831300000|2023-01-27 14:55:00|46517|46389|46550|46469|46550|46499|46383|46350|10850
1674831600000|2023-01-27 15:00:00|46549|46475|46521|46434|46550|46488|46324|46260|10201
1674831900000|2023-01-27 15:05:00|46520|46435|46482|46450|46619|46588|46460|46396|10418
1674832200000|2023-01-27 15:10:00|46485|46451|46397|46324|46535|46495|46372|46300|5891
1674832500000|2023-01-27 15:15:00|46396|46325|46428|46389|46445|46416|46378|46318|8928
1674832800000|2023-01-27 15:20:00|46427|46390|46431|46394|46470|46443|46411|46366|5836
1674833100000|2023-01-27 15:25:00|46429|46395|46377|46306|46440|46395|46341|46300|6432
1674833400000|2023-01-27 15:30:00|46376|46307|46306|46274|46376|46314|46285|46260|5481
1674833700000|2023-01-27 15:35:00|46305|46268|46339|46312|46402|46376|46283|46252|3821
1674834000000|2023-01-27 15:40:00|46338|46313|46320|46293|46340|46313|46299|46260|4660
1674834300000|2023-01-27 15:45:00|46319|46292|46168|46095|46319|46294|46134|46071|18234
1674834600000|2023-01-27 15:50:00|46167|46096|46116|46082|46168|46109|46087|46025|5900
1674834900000|2023-01-27 15:55:00|46115|46071|46242|46219|46260|46228|46107|46069|6498
1674835200000|2023-01-27 16:00:00|46241|46215|46142|46094|46241|46215|46124|46058|8002
1674835500000|2023-01-27 16:05:00|46141|46093|46156|46102|46198|46165|46114|46037|14185
1674835800000|2023-01-27 16:10:00|46155|46103|46101|46063|46158|46107|46075|46030|5959
1674836100000|2023-01-27 16:15:00|46100|46064|46134|46100|46145|46124|46098|46063|6229
1674836400000|2023-01-27 16:20:00|46133|46099|46226|46196|46227|46211|46108|46081|8449
1674836700000|2023-01-27 16:25:00|46225|46197|46153|46118|46256|46213|46152|46106|5762
1674837000000|2023-01-27 16:30:00|46168|46119|46216|46187|46229|46200|46122|46091|5998
1674837300000|2023-01-27 16:35:00|46229|46188|46190|46163|46257|46203|46189|46150|5287
1674837600000|2023-01-27 16:40:00|46189|46164|46194|46157|46244|46198|46171|46144|6502
1674837900000|2023-01-27 16:45:00|46193|46158|46145|46104|46212|46182|46145|46102|3726
1674838200000|2023-01-27 16:50:00|46144|46105|46078|46021|46144|46106|46054|46012|6044
1674838500000|2023-01-27 16:55:00|46077|46022|45954|45925|46078|46040|45950|45908|11538
1674838800000|2023-01-27 17:00:00|45945|45912|45783|45750|45954|45913|45783|45743|20773
1674839100000|2023-01-27 17:05:00|45785|45751|45809|45756|45842|45813|45780|45743|7356
1674839400000|2023-01-27 17:10:00|45808|45757|45785|45759|45809|45780|45780|45743|5387
1674839700000|2023-01-27 17:15:00|45784|45760|45851|45828|45893|45855|45784|45759|8918
1674840000000|2023-01-27 17:20:00|45850|45829|45928|45893|45942|45898|45846|45806|4083
1674840300000|2023-01-27 17:25:00|45927|45894|46017|45993|46020|45993|45922|45889|8470
1674840600000|2023-01-27 17:30:00|46016|46000|46098|46068|46101|46085|46016|45993|16454
1674840900000|2023-01-27 17:35:00|46100|46069|46100|46068|46156|46112|46098|46068|9175
1674841200000|2023-01-27 17:40:00|46099|46069|46044|45991|46100|46070|46019|45965|3379
1674841500000|2023-01-27 17:45:00|46043|45992|46036|46014|46065|46044|46015|45991|4826
1674841800000|2023-01-27 17:50:00|46045|46015|46112|46094|46139|46108|46045|46015|1600
1674842100000|2023-01-27 17:55:00|46111|46088|46045|46033|46112|46089|46045|46026|2515
1674842400000|2023-01-27 18:00:00|46057|46034|45945|45913|46057|46035|45944|45909|2714
1674842700000|2023-01-27 18:05:00|45944|45914|45967|45950|45976|45950|45939|45904|1348
1674843000000|2023-01-27 18:10:00|45966|45935|45934|45906|45966|45935|45907|45856|3118
1674843300000|2023-01-27 18:15:00|45933|45907|45971|45939|45972|45945|45892|45866|4262
1674843600000|2023-01-27 18:20:00|45970|45930|45943|45917|45971|45933|45917|45888|882
1674843900000|2023-01-27 18:25:00|45942|45918|45957|45924|45981|45942|45916|45891|2948
1674844200000|2023-01-27 18:30:00|45956|45925|45978|45966|46000|45975|45935|45907|4606
1674844500000|2023-01-27 18:35:00|45977|45958|45969|45947|45978|45959|45942|45918|2200
1674844800000|2023-01-27 18:40:00|45968|45945|45830|45808|45969|45945|45829|45805|7515
1674845100000|2023-01-27 18:45:00|45829|45809|45830|45798|45846|45810|45790|45772|10183
1674845400000|2023-01-27 18:50:00|45829|45799|45846|45806|45846|45814|45802|45781|7918
1674845700000|2023-01-27 18:55:00|45845|45800|45853|45824|45895|45867|45841|45800|4632
1674846000000|2023-01-27 19:00:00|45852|45823|45891|45863|45895|45881|45847|45823|4366
1674846300000|2023-01-27 19:05:00|45890|45862|45846|45816|45892|45863|45826|45811|4255
1674846600000|2023-01-27 19:10:00|45845|45817|45876|45858|45890|45865|45845|45815|1888
1674846900000|2023-01-27 19:15:00|45877|45859|45883|45858|45902|45873|45854|45839|7178
1674847200000|2023-01-27 19:20:00|45882|45859|45843|45818|45883|45864|45828|45818|6040
1674847500000|2023-01-27 19:25:00|45842|45811|45911|45876|45912|45881|45816|45803|5667
1674847800000|2023-01-27 19:30:00|45910|45877|45939|45918|45975|45943|45901|45877|9991
1674848100000|2023-01-27 19:35:00|45948|45917|45961|45944|45986|45950|45940|45917|12657
1674848400000|2023-01-27 19:40:00|45960|45940|45998|45974|46000|45981|45947|45938|4548
1674848700000|2023-01-27 19:45:00|45997|45975|46013|45995|46030|46005|45997|45975|6192
1674849000000|2023-01-27 19:50:00|46012|45994|46057|46041|46057|46041|45980|45949|6401
1674849300000|2023-01-27 19:55:00|46059|46042|46048|46032|46083|46048|46029|46006|7428
1674849600000|2023-01-27 20:00:00|46049|46033|46027|46010|46077|46038|46027|46008|6591
1674849900000|2023-01-27 20:05:00|46026|46009|46023|45982|46031|46009|45983|45956|6972
1674850200000|2023-01-27 20:10:00|46022|45983|45952|45918|46023|46000|45945|45916|5037
1674850500000|2023-01-27 20:15:00|45951|45919|45963|45942|45996|45973|45939|45916|6267
1674850800000|2023-01-27 20:20:00|45962|45943|45948|45916|45963|45944|45919|45880|6505
1674851100000|2023-01-27 20:25:00|45947|45917|45964|45940|45964|45940|45922|45908|7808
1674851400000|2023-01-27 20:30:00|45963|45941|46025|46009|46048|46020|45951|45921|8348
1674851700000|2023-01-27 20:35:00|46024|46002|46071|46053|46082|46067|46008|46002|11404
1674852000000|2023-01-27 20:40:00|46072|46054|46039|46022|46098|46086|46039|46018|14310
1674852300000|2023-01-27 20:45:00|46040|46023|46049|46026|46098|46070|46040|46008|18417
1674852600000|2023-01-27 20:50:00|46048|46025|46072|46049|46084|46050|46003|45987|57523
1674852900000|2023-01-27 20:55:00|46071|46044|45960|45945|46072|46049|45960|45941|90484
1675089000000|2023-01-30 14:30:00|46300|46091|46551|46466|46600|46516|46300|46091|39531
1675089300000|2023-01-30 14:35:00|46553|46467|46595|46517|46650|46600|46424|46380|12228
1675089600000|2023-01-30 14:40:00|46594|46518|46550|46507|46699|46655|46522|46500|14986
1675089900000|2023-01-30 14:45:00|46549|46503|46478|46382|46651|46566|46400|46342|9322
1675090200000|2023-01-30 14:50:00|46477|46383|46443|46387|46494|46408|46368|46335|7042
1675090500000|2023-01-30 14:55:00|46442|46410|46464|46428|46506|46475|46434|46386|8150
1675090800000|2023-01-30 15:00:00|46465|46430|46468|46421|46538|46490|46445|46409|7651
1675091100000|2023-01-30 15:05:00|46476|46409|46502|46444|46506|46453|46443|46409|3935
1675091400000|2023-01-30 15:10:00|46501|46445|46512|46455|46530|46482|46367|46313|6572
1675091700000|2023-01-30 15:15:00|46513|46456|46580|46518|46592|46537|46481|46420|12371
1675092000000|2023-01-30 15:20:00|46579|46519|46556|46521|46618|46584|46555|46519|7931
1675092300000|2023-01-30 15:25:00|46557|46522|46680|46647|46682|46658|46557|46522|11800
1675092600000|2023-01-30 15:30:00|46692|46651|46585|46552|46692|46651|46585|46545|7291
1675092900000|2023-01-30 15:35:00|46586|46553|46663|46618|46670|46651|46586|46553|10293
1675093200000|2023-01-30 15:40:00|46666|46619|46589|46543|46677|46652|46540|46522|13008
1675093500000|2023-01-30 15:45:00|46588|46527|46382|46332|46588|46531|46371|46325|37957
1675093800000|2023-01-30 15:50:00|46373|46325|46359|46304|46373|46329|46216|46200|19748
1675094100000|2023-01-30 15:55:00|46358|46305|46356|46333|46375|46344|46338|46297|9827
1675094400000|2023-01-30 16:00:00|46355|46323|46263|46222|46355|46323|46244|46200|7178
1675094700000|2023-01-30 16:05:00|46262|46223|46258|46234|46281|46250|46229|46205|8041
1675095000000|2023-01-30 16:10:00|46257|46212|46316|46268|46323|46308|46218|46205|11531
1675095300000|2023-01-30 16:15:00|46315|46269|46348|46319|46385|46339|46308|46255|4334
1675095600000|2023-01-30 16:20:00|46360|46320|46286|46255|46384|46342|46285|46255|6193
1675095900000|2023-01-30 16:25:00|46287|46256|46261|46210|46319|46280|46244|46205|9373
1675096200000|2023-01-30 16:30:00|46260|46211|46195|46168|46260|46217|46188|46164|10364
1675096500000|2023-01-30 16:35:00|46194|46166|46225|46202|46228|46217|46179|46166|5058
1675096800000|2023-01-30 16:40:00|46231|46203|46193|46168|46233|46208|46182|46155|6514
1675097100000|2023-01-30 16:45:00|46200|46170|46241|46217|46243|46234|46196|46170|5826
1675097400000|2023-01-30 16:50:00|46235|46218|46197|46163|46245|46230|46196|46163|6515
1675097700000|2023-01-30 16:55:00|46196|46150|46264|46232|46264|46239|46126|46100|6023
1675098000000|2023-01-30 17:00:00|46263|46221|46248|46213|46272|46224|46221|46182|4392
1675098300000|2023-01-30 17:05:00|46265|46219|46282|46257|46282|46257|46253|46213|5400
1675098600000|2023-01-30 17:10:00|46288|46268|46347|46311|46360|46325|46288|46268|10482
1675098900000|2023-01-30 17:15:00|46346|46312|46333|46300|46360|46338|46319|46276|4768
1675099200000|2023-01-30 17:20:00|46324|46296|46236|46205|46332|46297|46234|46204|5348
1675099500000|2023-01-30 17:25:00|46235|46204|46265|46245|46266|46245|46214|46204|7602
1675099800000|2023-01-30 17:30:00|46264|46242|46263|46236|46269|46248|46250|46207|6104
1675100100000|2023-01-30 17:35:00|46262|46227|46282|46250|46293|46262|46231|46199|4695
1675100400000|2023-01-30 17:40:00|46281|46251|46258|46234|46282|46267|46257|46234|4851
1675100700000|2023-01-30 17:45:00|46257|46229|46237|46211|46257|46229|46207|46171|4812
1675101000000|2023-01-30 17:50:00|46236|46212|46208|46178|46248|46215|46191|46167|4863
1675101300000|2023-01-30 17:55:00|46210|46179|46148|46125|46213|46184|46146|46124|6426
1675101600000|2023-01-30 18:00:00|46147|46124|46097|46082|46153|46131|46083|46061|13586
1675101900000|2023-01-30 18:05:00|46103|46087|46097|46071|46117|46097|46087|46067|5330
1675102200000|2023-01-30 18:10:00|46110|46072|46178|46149|46188|46155|46108|46072|6331
1675102500000|2023-01-30 18:15:00|46177|46150|46269|46249|46305|46275|46146|46124|10616
1675102800000|2023-01-30 18:20:00|46284|46254|46239|46213|46298|46254|46222|46187|5944
1675103100000|2023-01-30 18:25:00|46238|46206|46206|46184|46251|46214|46202|46177|5124
1675103400000|2023-01-30 18:30:00|46205|46172|46085|46056|46205|46175|46059|46035|17962
1675103700000|2023-01-30 18:35:00|46088|46057|46189|46148|46195|46156|46088|46057|6092
1675104000000|2023-01-30 18:40:00|46188|46152|46212|46190|46217|46191|46179|46152|4422
1675104300000|2023-01-30 18:45:00|46211|46187|46241|46222|46246|46222|46188|46156|8456
1675104600000|2023-01-30 18:50:00|46246|46223|46205|46184|46268|46238|46183|46144|4814
1675104900000|2023-01-30 18:55:00|46206|46190|46170|46143|46227|46195|46164|46133|4598
1675105200000|2023-01-30 19:00:00|46169|46134|46146|46125|46169|46138|46142|46120|2394
1675105500000|2023-01-30 19:05:00|46145|46120|46143|46121|46196|46166|46131|46110|7374
1675105800000|2023-01-30 19:10:00|46158|46122|46159|46141|46165|46141|46141|46122|3484
1675106100000|2023-01-30 19:15:00|46160|46136|46177|46147|46197|46170|46125|46109|6919
1675106400000|2023-01-30 19:20:00|46176|46148|46197|46170|46254|46223|46174|46148|9374
1675106700000|2023-01-30 19:25:00|46195|46161|46160|46132|46195|46161|46147|46112|3200
1675107000000|2023-01-30 19:30:00|46159|46133|46147|46133|46160|46137|46131|46108|10500
1675107300000|2023-01-30 19:35:00|46146|46131|46118|46102|46146|46131|46090|46069|4919
1675107600000|2023-01-30 19:40:00|46117|46101|46147|46125|46147|46125|46111|46077|10222
1675107900000|2023-01-30 19:45:00|46157|46130|46129|46101|46157|46132|46114|46098|9393
1675108200000|2023-01-30 19:50:00|46128|46102|46136|46120|46157|46135|46128|46102|9076
1675108500000|2023-01-30 19:55:00|46131|46115|46069|46044|46131|46120|46055|46044|9708
1675108800000|2023-01-30 20:00:00|46068|46045|46066|46045|46070|46046|46056|46033|5857
1675109100000|2023-01-30 20:05:00|46065|46032|46040|46015|46065|46034|46001|45980|15895
1675109400000|2023-01-30 20:10:00|46039|46020|46061|46045|46098|46068|46037|46020|8278
1675109700000|2023-01-30 20:15:00|46060|46046|46137|46111|46148|46111|46057|46039|9624
1675110000000|2023-01-30 20:20:00|46148|46112|46094|46075|46183|46141|46092|46071|12216
1675110300000|2023-01-30 20:25:00|46093|46076|46132|46127|46154|46136|46093|46076|14161
1675110600000|2023-01-30 20:30:00|46135|46130|46157|46143|46203|46175|46118|46098|17398
1675110900000|2023-01-30 20:35:00|46156|46144|46223|46206|46236|46213|46151|46143|17647
1675111200000|2023-01-30 20:40:00|46222|46205|46150|46126|46222|46206|46145|46126|19603
1675111500000|2023-01-30 20:45:00|46149|46127|46177|46114|46181|46154|46106|46082|19469
1675111800000|2023-01-30 20:50:00|46170|46113|46158|46147|46223|46195|46141|46113|33542
1675112100000|2023-01-30 20:55:00|46157|46136|46067|46056|46164|46146|46062|46052|92918
1675175400000|2023-01-31 14:30:00|46334|46088|46084|46000|46387|46200|46084|46000|18852
1675175700000|2023-01-31 14:35:00|46083|46026|46138|46095|46178|46144|46066|46000|6123
1675176000000|2023-01-31 14:40:00|46154|46096|46277|46203|46278|46205|46138|46088|8443
1675176300000|2023-01-31 14:45:00|46278|46213|46378|46317|46378|46339|46278|46203|5679
1675176600000|2023-01-31 14:50:00|46369|46316|46328|46283|46369|46317|46253|46225|6068
1675176900000|2023-01-31 14:55:00|46300|46286|46227|46158|46330|46292|46163|46119|6578
1675177200000|2023-01-31 15:00:00|46226|46147|46167|46120|46226|46167|46154|46078|3934
1675177500000|2023-01-31 15:05:00|46168|46122|46142|46078|46240|46201|46142|46078|7534
1675177800000|2023-01-31 15:10:00|46141|46045|46137|46076|46141|46099|46097|46001|1831
1675178100000|2023-01-31 15:15:00|46135|46046|46136|46086|46142|46110|46106|46046|4435
1675178400000|2023-01-31 15:20:00|46126|46088|46072|46003|46126|46088|46021|46000|7345
1675178700000|2023-01-31 15:25:00|46071|46007|46037|46016|46071|46027|45970|45954|13426
1675179000000|2023-01-31 15:30:00|46049|45999|46096|46040|46123|46070|46049|45999|4226
1675179300000|2023-01-31 15:35:00|46101|46041|46041|45983|46101|46069|46011|45963|9661
1675179600000|2023-01-31 15:40:00|46046|45974|46142|46098|46142|46098|46010|45963|9454
1675179900000|2023-01-31 15:45:00|46100|46099|46109|46080|46142|46105|46099|46053|6646
1675180200000|2023-01-31 15:50:00|46114|46088|46061|46036|46129|46109|46041|46011|3406
1675180500000|2023-01-31 15:55:00|46079|46046|46077|46048|46114|46078|46026|45999|3948
1675180800000|2023-01-31 16:00:00|46099|46049|46098|46057|46114|46085|46087|46049|1925
1675181100000|2023-01-31 16:05:00|46079|46056|46047|46001|46087|46056|46045|46000|3733
1675181400000|2023-01-31 16:10:00|46039|46000|45983|45961|46047|46000|45932|45900|11561
1675181700000|2023-01-31 16:15:00|45997|45966|46033|45990|46100|46048|45966|45943|5165
1675182000000|2023-01-31 16:20:00|46021|45982|45982|45948|46021|45990|45982|45934|4748
1675182300000|2023-01-31 16:25:00|45972|45944|45981|45940|45985|45960|45932|45900|10478
1675182600000|2023-01-31 16:30:00|45995|45944|46037|45996|46043|45996|45988|45940|1608
1675182900000|2023-01-31 16:35:00|46043|45997|46140|46090|46153|46113|46043|45996|7593
1675183200000|2023-01-31 16:40:00|46146|46080|46136|46079|46178|46147|46129|46079|4999
1675183500000|2023-01-31 16:45:00|46146|46101|46154|46115|46177|46154|46136|46079|3921
1675183800000|2023-01-31 16:50:00|46143|46116|46143|46109|46148|46127|46120|46101|7437
1675184100000|2023-01-31 16:55:00|46135|46108|46178|46147|46178|46147|46092|46062|4886
1675184400000|2023-01-31 17:00:00|46177|46148|46139|46107|46177|46157|46109|46068|8090
1675184700000|2023-01-31 17:05:00|46173|46109|46171|46110|46178|46133|46111|46067|3374
1675185000000|2023-01-31 17:10:00|46165|46112|46120|46090|46165|46118|46109|46087|5744
1675185300000|2023-01-31 17:15:00|46126|46104|46213|46190|46215|46200|46126|46104|3796
1675185600000|2023-01-31 17:20:00|46215|46191|46211|46202|46250|46236|46202|46191|5004
1675185900000|2023-01-31 17:25:00|46206|46201|46197|46179|46206|46201|46179|46148|2195
1675186200000|2023-01-31 17:30:00|46196|46178|46211|46188|46216|46199|46177|46163|6026
1675186500000|2023-01-31 17:35:00|46216|46190|46309|46292|46309|46292|46205|46190|38917
1675186800000|2023-01-31 17:40:00|46308|46293|46284|46258|46308|46293|46277|46257|5020
1675187100000|2023-01-31 17:45:00|46285|46267|46256|46225|46325|46302|46235|46212|6271
1675187400000|2023-01-31 17:50:00|46250|46227|46263|46241|46273|46241|46227|46187|13038
1675187700000|2023-01-31 17:55:00|46259|46224|46159|46126|46259|46224|46159|46126|2771
1675188000000|2023-01-31 18:00:00|46160|46127|46133|46106|46172|46140|46133|46088|2532
1675188300000|2023-01-31 18:05:00|46127|46092|46126|46098|46127|46109|46100|46080|2980
1675188600000|2023-01-31 18:10:00|46133|46099|46105|46081|46133|46112|46105|46080|2991
1675188900000|2023-01-31 18:15:00|46106|46084|46109|46079|46132|46103|46084|46071|3950
1675189200000|2023-01-31 18:20:00|46112|46081|46156|46130|46185|46139|46112|46079|1787
1675189500000|2023-01-31 18:25:00|46158|46131|46121|46093|46176|46145|46120|46092|4110
1675189800000|2023-01-31 18:30:00|46120|46073|46128|46110|46149|46120|46083|46073|2121
1675190100000|2023-01-31 18:35:00|46129|46111|46122|46096|46146|46125|46122|46096|2770
1675190400000|2023-01-31 18:40:00|46111|46100|46093|46072|46122|46100|46086|46062|2281
1675190700000|2023-01-31 18:45:00|46092|46068|46088|46071|46092|46071|46046|46000|4613
1675191000000|2023-01-31 18:50:00|46100|46058|46077|46044|46100|46058|46050|46038|1788
1675191300000|2023-01-31 18:55:00|46082|46068|46070|46047|46100|46069|46064|46043|3405
1675191600000|2023-01-31 19:00:00|46083|46048|46073|46051|46131|46095|46073|46048|4234
1675191900000|2023-01-31 19:05:00|46072|46052|45989|45963|46072|46053|45989|45950|6752
1675192200000|2023-01-31 19:10:00|45993|45975|46030|46001|46030|46009|45993|45963|2498
1675192500000|2023-01-31 19:15:00|46028|46009|46017|45975|46030|46017|45986|45958|7214
1675192800000|2023-01-31 19:20:00|46016|45976|45989|45969|46016|46000|45986|45961|3244
1675193100000|2023-01-31 19:25:00|45988|45968|46027|46005|46027|46005|45969|45950|4391
1675193400000|2023-01-31 19:30:00|46022|46004|46020|46013|46038|46022|46003|45999|9184
1675193700000|2023-01-31 19:35:00|46019|46005|46065|46047|46072|46047|46006|45978|7264
1675194000000|2023-01-31 19:40:00|46084|46048|46088|46065|46112|46080|46061|46046|8828
1675194300000|2023-01-31 19:45:00|46097|46066|46096|46079|46097|46081|46081|46065|4727
1675194600000|2023-01-31 19:50:00|46097|46090|46126|46112|46131|46117|46097|46079|10376
1675194900000|2023-01-31 19:55:00|46127|46113|46197|46175|46222|46191|46127|46113|18751
1675195200000|2023-01-31 20:00:00|46202|46176|46229|46213|46262|46248|46201|46175|9689
1675195500000|2023-01-31 20:05:00|46232|46214|46291|46270|46305|46271|46229|46214|4656
1675195800000|2023-01-31 20:10:00|46290|46271|46288|46266|46291|46280|46271|46237|8211
1675196100000|2023-01-31 20:15:00|46284|46262|46202|46189|46284|46266|46202|46176|8753
1675196400000|2023-01-31 20:20:00|46203|46187|46130|46108|46213|46198|46117|46087|6268
1675196700000|2023-01-31 20:25:00|46124|46104|46161|46146|46197|46167|46123|46103|8506
1675197000000|2023-01-31 20:30:00|46160|46142|46194|46175|46215|46192|46145|46133|15875
1675197300000|2023-01-31 20:35:00|46190|46177|46179|46165|46194|46179|46152|46112|7760
1675197600000|2023-01-31 20:40:00|46190|46166|46167|46148|46190|46174|46134|46104|13254
1675197900000|2023-01-31 20:45:00|46168|46149|46173|46150|46224|46196|46162|46142|25724
1675198200000|2023-01-31 20:50:00|46181|46133|46201|46185|46224|46217|46164|46058|34522
1675198500000|2023-01-31 20:55:00|46186|46175|46320|46286|46321|46295|46153|46138|127289
1675261800000|2023-02-01 14:30:00|46366|46092|46268|46165|46366|46175|46066|45996|21708
1675262100000|2023-02-01 14:35:00|46267|46162|46227|46163|46269|46194|46156|46085|5466
1675262400000|2023-02-01 14:40:00|46226|46162|46201|46155|46280|46229|46184|46134|4652
1675262700000|2023-02-01 14:45:00|46188|46150|46250|46220|46250|46220|46174|46127|4376
1675263000000|2023-02-01 14:50:00|46234|46219|46100|46046|46234|46219|46085|46001|11126
1675263300000|2023-02-01 14:55:00|46099|46045|46244|46184|46244|46205|46021|45985|21218
1675263600000|2023-02-01 15:00:00|46243|46183|46181|46152|46243|46183|46110|46075|5827
1675263900000|2023-02-01 15:05:00|46164|46151|46130|46100|46198|46181|46111|46044|3516
1675264200000|2023-02-01 15:10:00|46148|46101|46177|46131|46182|46139|46104|46065|4744
1675264500000|2023-02-01 15:15:00|46180|46132|46187|46155|46190|46168|46125|46094|4935
1675264800000|2023-02-01 15:20:00|46190|46154|46188|46169|46190|46169|46138|46104|3102
1675265100000|2023-02-01 15:25:00|46178|46168|46187|46160|46188|46168|46131|46100|4150
1675265400000|2023-02-01 15:30:00|46188|46161|46244|46212|46250|46225|46188|46160|6212
1675265700000|2023-02-01 15:35:00|46250|46213|46226|46184|46294|46251|46224|46183|5424
1675266000000|2023-02-01 15:40:00|46225|46185|46201|46160|46280|46226|46196|46160|8309
1675266300000|2023-02-01 15:45:00|46200|46161|46165|46126|46252|46208|46165|46125|2531
1675266600000|2023-02-01 15:50:00|46166|46125|46155|46126|46166|46131|46101|46075|7188
1675266900000|2023-02-01 15:55:00|46149|46125|46145|46111|46157|46140|46144|46091|3294
1675267200000|2023-02-01 16:00:00|46144|46110|46175|46153|46203|46163|46144|46110|4483
1675267500000|2023-02-01 16:05:00|46170|46145|46115|46091|46170|46149|46115|46070|7773
1675267800000|2023-02-01 16:10:00|46118|46103|46120|46103|46175|46151|46118|46102|3500
1675268100000|2023-02-01 16:15:00|46124|46106|46156|46115|46167|46134|46124|46102|3507
1675268400000|2023-02-01 16:20:00|46155|46116|46220|46193|46222|46200|46155|46116|2836
1675268700000|2023-02-01 16:25:00|46219|46194|46211|46178|46220|46199|46188|46159|2627
1675269000000|2023-02-01 16:30:00|46210|46180|46140|46106|46225|46203|46140|46106|4924
1675269300000|2023-02-01 16:35:00|46139|46100|46133|46113|46155|46134|46124|46100|2655
1675269600000|2023-02-01 16:40:00|46140|46125|46102|46082|46140|46126|46096|46076|4523
1675269900000|2023-02-01 16:45:00|46101|46076|46100|46077|46110|46095|46095|46076|5405
1675270200000|2023-02-01 16:50:00|46101|46082|46175|46157|46175|46157|46101|46082|3666
1675270500000|2023-02-01 16:55:00|46181|46158|46136|46106|46198|46177|46136|46101|5497
1675270800000|2023-02-01 17:00:00|46135|46099|46140|46116|46175|46145|46104|46071|2451
1675271100000|2023-02-01 17:05:00|46139|46113|46122|46094|46140|46113|46100|46079|2200
1675271400000|2023-02-01 17:10:00|46112|46095|46145|46106|46148|46114|46097|46079|3957
1675271700000|2023-02-01 17:15:00|46144|46107|46065|46044|46144|46108|46065|46040|3430
1675272000000|2023-02-01 17:20:00|46064|46041|46065|46036|46065|46051|46042|46020|3999
1675272300000|2023-02-01 17:25:00|46058|46035|46061|46035|46070|46052|46053|46034|2783
1675272600000|2023-02-01 17:30:00|46070|46037|46047|46024|46095|46075|46047|46015|2175
1675272900000|2023-02-01 17:35:00|46046|46015|46034|46008|46062|46024|45993|45969|3561
1675273200000|2023-02-01 17:40:00|46033|45998|46080|46053|46092|46058|46019|45998|2253
1675273500000|2023-02-01 17:45:00|46079|46052|46040|46012|46080|46052|46040|46012|3202
1675273800000|2023-02-01 17:50:00|46039|46013|46065|46035|46067|46043|46024|45994|7206
1675274100000|2023-02-01 17:55:00|46064|46036|46080|46051|46083|46061|46064|46035|7210
1675274400000|2023-02-01 18:00:00|46074|46052|46080|46054|46080|46054|46050|46037|3302
1675274700000|2023-02-01 18:05:00|46079|46068|46088|46081|46110|46084|46069|46047|8721
1675275000000|2023-02-01 18:10:00|46087|46080|46102|46072|46102|46081|46075|46055|1968
1675275300000|2023-02-01 18:15:00|46098|46073|46058|46037|46098|46073|46052|46025|3865
1675275600000|2023-02-01 18:20:00|46059|46038|46055|46026|46067|46049|46036|46025|3552
1675275900000|2023-02-01 18:25:00|46056|46027|46068|46052|46080|46061|46034|46025|11679
1675276200000|2023-02-01 18:30:00|46069|46066|46145|46123|46150|46124|46069|46066|6627
1675276500000|2023-02-01 18:35:00|46138|46124|46157|46134|46158|46135|46128|46096|7438
1675276800000|2023-02-01 18:40:00|46156|46135|46177|46134|46198|46174|46137|46102|11437
1675277100000|2023-02-01 18:45:00|46165|46135|46160|46134|46174|46145|46154|46113|2524
1675277400000|2023-02-01 18:50:00|46161|46135|46195|46172|46197|46173|46160|46134|3394
1675277700000|2023-02-01 18:55:00|46196|46173|46241|46180|46260|46212|46183|46135|8020
1675278000000|2023-02-01 19:00:00|46240|46135|46249|46211|46249|46223|46138|46075|20847
1675278300000|2023-02-01 19:05:00|46250|46212|46303|46282|46309|46285|46250|46212|11450
1675278600000|2023-02-01 19:10:00|46300|46271|46239|46210|46309|46289|46229|46200|8926
1675278900000|2023-02-01 19:15:00|46238|46211|46219|46196|46255|46218|46209|46160|8125
1675279200000|2023-02-01 19:20:00|46218|46187|46218|46201|46219|46205|46196|46185|8891
1675279500000|2023-02-01 19:25:00|46217|46188|46272|46244|46280|46250|46204|46187|5287
1675279800000|2023-02-01 19:30:00|46273|46245|46164|46140|46300|46270|46115|46075|14998
1675280100000|2023-02-01 19:35:00|46163|46139|46412|46376|46420|46376|46163|46139|9036
1675280400000|2023-02-01 19:40:00|46413|46399|46447|46409|46487|46446|46412|46376|17366
1675280700000|2023-02-01 19:45:00|46461|46410|46442|46409|46526|46484|46426|46397|10782
1675281000000|2023-02-01 19:50:00|46441|46410|46482|46455|46500|46474|46405|46373|8239
1675281300000|2023-02-01 19:55:00|46483|46454|46376|46344|46483|46454|46353|46303|6622
1675281600000|2023-02-01 20:00:00|46395|46361|46384|46360|46410|46380|46364|46317|4260
1675281900000|2023-02-01 20:05:00|46383|46365|46460|46433|46460|46433|46381|46365|7486
1675282200000|2023-02-01 20:10:00|46471|46416|46456|46431|46478|46437|46427|46400|8106
1675282500000|2023-02-01 20:15:00|46455|46430|46465|46437|46473|46450|46400|46366|12608
1675282800000|2023-02-01 20:20:00|46470|46438|46376|46356|46470|46441|46354|46326|4766
1675283100000|2023-02-01 20:25:00|46391|46357|46369|46353|46391|46370|46354|46327|5084
1675283400000|2023-02-01 20:30:00|46370|46354|46414|46398|46414|46398|46360|46351|10035
1675283700000|2023-02-01 20:35:00|46413|46393|46500|46475|46530|46521|46413|46393|11586
1675284000000|2023-02-01 20:40:00|46499|46489|46354|46332|46510|46489|46352|46319|15998
1675284300000|2023-02-01 20:45:00|46353|46333|46221|46199|46353|46333|46205|46176|17947
1675284600000|2023-02-01 20:50:00|46220|46195|46163|46140|46221|46195|46111|46079|34877
1675284900000|2023-02-01 20:55:00|46162|46144|46236|46220|46246|46226|46162|46144|81674
1675348200000|2023-02-02 14:30:00|46078|45820|45719|45685|46078|45880|45719|45679|70098
1675348500000|2023-02-02 14:35:00|45718|45680|45684|45642|45798|45705|45658|45600|20058
1675348800000|2023-02-02 14:40:00|45671|45639|45491|45445|45769|45724|45409|45341|33904
1675349100000|2023-02-02 14:45:00|45490|45444|45478|45448|45543|45523|45419|45400|40231
1675349400000|2023-02-02 14:50:00|45479|45450|45505|45444|45652|45582|45452|45404|25146
1675349700000|2023-02-02 14:55:00|45504|45445|45683|45658|45749|45679|45488|45444|13557
1675350000000|2023-02-02 15:00:00|45684|45662|45843|45815|45849|45831|45684|45655|25623
1675350300000|2023-02-02 15:05:00|45827|45813|45760|45719|45924|45859|45760|45702|16815
1675350600000|2023-02-02 15:10:00|45759|45720|45984|45928|45989|45950|45718|45700|22798
1675350900000|2023-02-02 15:15:00|45985|45929|46041|46022|46075|46022|45905|45879|21636
1675351200000|2023-02-02 15:20:00|46040|46021|45982|45942|46040|46021|45899|45855|22605
1675351500000|2023-02-02 15:25:00|45981|45940|45984|45954|46011|45972|45917|45890|17264
1675351800000|2023-02-02 15:30:00|45983|45952|45893|45872|46050|46006|45885|45851|15570
1675352100000|2023-02-02 15:35:00|45895|45877|45841|45791|45988|45957|45841|45789|16268
1675352400000|2023-02-02 15:40:00|45846|45792|45799|45764|45865|45837|45793|45761|14352
1675352700000|2023-02-02 15:45:00|45800|45765|45817|45800|45881|45820|45766|45750|13701
1675353000000|2023-02-02 15:50:00|45808|45788|45877|45850|45902|45866|45784|45758|8554
1675353300000|2023-02-02 15:55:00|45876|45851|45852|45827|45908|45892|45850|45805|12639
1675353600000|2023-02-02 16:00:00|45845|45825|45916|45838|45916|45839|45773|45726|14419
1675353900000|2023-02-02 16:05:00|45915|45839|45885|45834|45916|45868|45844|45814|15488
1675354200000|2023-02-02 16:10:00|45884|45835|45800|45775|45884|45836|45766|45729|22475
1675354500000|2023-02-02 16:15:00|45801|45776|45884|45861|45885|45861|45795|45774|12657
1675354800000|2023-02-02 16:20:00|45885|45866|45893|45860|45919|45878|45852|45822|8678
1675355100000|2023-02-02 16:25:00|45892|45854|45834|45796|45899|45854|45829|45783|6412
1675355400000|2023-02-02 16:30:00|45833|45797|45868|45834|45900|45853|45833|45796|8334
1675355700000|2023-02-02 16:35:00|45859|45833|45771|45741|45867|45833|45752|45716|11405
1675356000000|2023-02-02 16:40:00|45772|45742|45839|45815|45846|45816|45770|45741|5738
1675356300000|2023-02-02 16:45:00|45838|45816|45798|45771|45838|45816|45785|45767|6483
1675356600000|2023-02-02 16:50:00|45797|45772|45747|45703|45801|45792|45699|45681|12135
1675356900000|2023-02-02 16:55:00|45746|45704|45748|45721|45795|45762|45727|45703|6814
1675357200000|2023-02-02 17:00:00|45747|45722|45710|45690|45747|45732|45694|45681|8940
1675357500000|2023-02-02 17:05:00|45709|45689|45682|45663|45742|45710|45670|45650|10578
1675357800000|2023-02-02 17:10:00|45690|45673|45723|45686|45787|45750|45690|45673|8795
1675358100000|2023-02-02 17:15:00|45722|45697|45677|45653|45723|45697|45676|45652|7198
1675358400000|2023-02-02 17:20:00|45678|45652|45722|45700|45760|45733|45678|45652|8263
1675358700000|2023-02-02 17:25:00|45724|45704|45737|45715|45752|45725|45724|45700|9069
1675359000000|2023-02-02 17:30:00|45736|45714|45727|45710|45759|45742|45704|45698|8346
1675359300000|2023-02-02 17:35:00|45726|45698|45696|45681|45726|45713|45669|45652|9581
1675359600000|2023-02-02 17:40:00|45693|45666|45595|45570|45696|45673|45595|45570|24488
1675359900000|2023-02-02 17:45:00|45593|45571|45604|45578|45606|45588|45567|45530|7169
1675360200000|2023-02-02 17:50:00|45603|45577|45630|45613|45644|45617|45573|45558|9793
1675360500000|2023-02-02 17:55:00|45623|45612|45607|45573|45658|45628|45560|45540|8014
1675360800000|2023-02-02 18:00:00|45612|45566|45677|45657|45679|45657|45598|45566|8772
1675361100000|2023-02-02 18:05:00|45678|45661|45603|45584|45701|45670|45603|45579|9050
1675361400000|2023-02-02 18:10:00|45610|45585|45656|45629|45656|45629|45610|45585|4032
1675361700000|2023-02-02 18:15:00|45655|45630|45645|45623|45655|45632|45612|45606|5089
1675362000000|2023-02-02 18:20:00|45649|45624|45673|45651|45686|45658|45645|45624|4912
1675362300000|2023-02-02 18:25:00|45672|45645|45640|45618|45672|45645|45626|45600|12362
1675362600000|2023-02-02 18:30:00|45635|45619|45647|45628|45648|45634|45629|45611|6809
1675362900000|2023-02-02 18:35:00|45648|45634|45741|45719|45750|45719|45648|45629|9900
1675363200000|2023-02-02 18:40:00|45750|45720|45744|45716|45750|45731|45734|45713|6942
1675363500000|2023-02-02 18:45:00|45743|45715|45715|45691|45744|45715|45711|45673|6785
1675363800000|2023-02-02 18:50:00|45714|45688|45674|45656|45715|45688|45655|45624|4737
1675364100000|2023-02-02 18:55:00|45668|45655|45709|45687|45723|45700|45655|45638|9364
1675364400000|2023-02-02 19:00:00|45720|45688|45717|45693|45760|45745|45716|45688|9658
1675364700000|2023-02-02 19:05:00|45715|45692|45703|45677|45732|45714|45695|45672|8776
1675365000000|2023-02-02 19:10:00|45702|45678|45665|45646|45714|45695|45651|45626|6734
1675365300000|2023-02-02 19:15:00|45653|45645|45647|45633|45665|45645|45624|45603|15249
1675365600000|2023-02-02 19:20:00|45646|45613|45625|45604|45647|45634|45611|45602|9180
1675365900000|2023-02-02 19:25:00|45624|45605|45605|45592|45624|45605|45594|45561|9789
1675366200000|2023-02-02 19:30:00|45606|45596|45638|45611|45675|45661|45605|45584|14113
1675366500000|2023-02-02 19:35:00|45639|45612|45688|45670|45700|45679|45616|45584|9393
1675366800000|2023-02-02 19:40:00|45689|45679|45742|45714|45742|45715|45685|45664|8185
1675367100000|2023-02-02 19:45:00|45741|45715|45809|45791|45809|45791|45737|45715|5890
1675367400000|2023-02-02 19:50:00|45828|45792|45818|45801|45845|45822|45809|45789|10195
1675367700000|2023-02-02 19:55:00|45817|45793|45768|45739|45818|45794|45766|45708|8602
1675368000000|2023-02-02 20:00:00|45767|45740|45756|45735|45799|45789|45745|45703|20018
1675368300000|2023-02-02 20:05:00|45771|45736|45735|45715|45803|45787|45723|45704|11726
1675368600000|2023-02-02 20:10:00|45740|45716|45789|45766|45789|45766|45740|45716|20801
1675368900000|2023-02-02 20:15:00|45788|45762|45718|45697|45788|45762|45683|45642|16897
1675369200000|2023-02-02 20:20:00|45724|45698|45752|45733|45771|45755|45718|45697|15106
1675369500000|2023-02-02 20:25:00|45762|45734|45796|45778|45846|45813|45762|45734|21900
1675369800000|2023-02-02 20:30:00|45797|45779|45849|45831|45880|45859|45796|45778|20850
1675370100000|2023-02-02 20:35:00|45854|45832|45791|45774|45857|45848|45777|45758|25286
1675370400000|2023-02-02 20:40:00|45792|45775|45854|45834|45856|45839|45740|45721|22955
1675370700000|2023-02-02 20:45:00|45853|45835|45838|45824|45897|45882|45828|45812|35848
1675371000000|2023-02-02 20:50:00|45839|45825|45790|45774|45885|45868|45789|45765|48281
1675371300000|2023-02-02 20:55:00|45792|45775|45719|45710|45795|45787|45707|45701|81377
1675434600000|2023-02-03 14:30:00|45850|45626|46178|46114|46300|46199|45850|45626|28186
1675434900000|2023-02-03 14:35:00|46177|46112|46076|45992|46281|46219|46076|45990|15015
1675435200000|2023-02-03 14:40:00|46075|45993|45895|45810|46075|46036|45895|45799|8420
1675435500000|2023-02-03 14:45:00|45880|45799|45704|45643|45895|45827|45704|45640|8729
1675435800000|2023-02-03 14:50:00|45669|45640|45615|45553|45691|45640|45507|45461|13236
1675436100000|2023-02-03 14:55:00|45614|45552|45788|45712|45788|45724|45568|45542|11070
1675436400000|2023-02-03 15:00:00|45787|45711|45837|45770|45845|45777|45673|45620|6626
1675436700000|2023-02-03 15:05:00|45836|45771|45795|45767|45837|45775|45726|45701|14020
1675437000000|2023-02-03 15:10:00|45800|45781|45944|45909|45991|45931|45800|45780|9595
1675437300000|2023-02-03 15:15:00|45943|45910|45895|45864|45954|45918|45857|45810|6081
1675437600000|2023-02-03 15:20:00|45898|45880|45786|45736|45936|45880|45769|45701|15783
1675437900000|2023-02-03 15:25:00|45769|45735|45817|45783|45888|45836|45751|45734|9113
1675438200000|2023-02-03 15:30:00|45816|45784|45713|45681|45821|45801|45673|45616|14549
1675438500000|2023-02-03 15:35:00|45715|45682|45829|45802|45839|45814|45715|45681|7525
1675438800000|2023-02-03 15:40:00|45824|45803|45918|45891|45947|45906|45794|45774|7889
1675439100000|2023-02-03 15:45:00|45921|45892|45912|45882|45938|45909|45798|45762|9007
1675439400000|2023-02-03 15:50:00|45911|45874|45948|45907|45949|45924|45871|45839|4502
1675439700000|2023-02-03 15:55:00|45947|45908|45962|45934|46024|45991|45946|45908|9481
1675440000000|2023-02-03 16:00:00|45963|45939|46015|45989|46016|46000|45963|45934|2500
1675440300000|2023-02-03 16:05:00|46014|45987|45960|45938|46014|45987|45921|45897|8181
1675440600000|2023-02-03 16:10:00|45953|45939|45896|45874|46000|45978|45892|45861|23195
1675440900000|2023-02-03 16:15:00|45915|45875|45907|45880|45926|45909|45884|45874|19079
1675441200000|2023-02-03 16:20:00|45908|45881|45902|45857|45916|45912|45880|45857|5031
1675441500000|2023-02-03 16:25:00|45877|45875|45800|45784|45902|45875|45778|45770|10372
1675441800000|2023-02-03 16:30:00|45811|45792|45763|45737|45811|45798|45752|45720|6225
1675442100000|2023-02-03 16:35:00|45762|45724|45652|45627|45763|45730|45651|45622|8696
1675442400000|2023-02-03 16:40:00|45651|45628|45712|45682|45712|45682|45625|45600|2913
1675442700000|2023-02-03 16:45:00|45693|45688|45688|45632|45743|45715|45685|45632|13656
1675443000000|2023-02-03 16:50:00|45687|45633|45658|45631|45687|45645|45632|45614|3489
1675443300000|2023-02-03 16:55:00|45663|45632|45694|45667|45715|45681|45655|45632|3510
1675443600000|2023-02-03 17:00:00|45693|45657|45708|45678|45712|45682|45668|45635|5733
1675443900000|2023-02-03 17:05:00|45700|45673|45654|45647|45726|45696|45654|45627|6242
1675444200000|2023-02-03 17:10:00|45669|45627|45670|45652|45670|45652|45635|45616|3039
1675444500000|2023-02-03 17:15:00|45675|45653|45726|45700|45752|45723|45675|45653|4615
1675444800000|2023-02-03 17:20:00|45725|45701|45738|45728|45776|45749|45725|45701|4787
1675445100000|2023-02-03 17:25:00|45747|45727|45765|45750|45783|45758|45729|45718|5140
1675445400000|2023-02-03 17:30:00|45766|45751|45820|45792|45822|45793|45766|45751|3773
1675445700000|2023-02-03 17:35:00|45819|45791|45843|45806|45847|45816|45793|45782|4358
1675446000000|2023-02-03 17:40:00|45840|45807|45811|45799|45843|45813|45806|45795|3419
1675446300000|2023-02-03 17:45:00|45827|45798|45793|45772|45827|45799|45760|45731|4259
1675446600000|2023-02-03 17:50:00|45792|45775|45806|45778|45825|45804|45784|45771|5903
1675446900000|2023-02-03 17:55:00|45814|45787|45818|45802|45849|45823|45809|45737|6972
1675447200000|2023-02-03 18:00:00|45817|45792|45763|45738|45827|45814|45760|45735|5809
1675447500000|2023-02-03 18:05:00|45778|45739|45731|45702|45794|45771|45717|45689|3967
1675447800000|2023-02-03 18:10:00|45725|45703|45766|45742|45775|45749|45712|45686|4918
1675448100000|2023-02-03 18:15:00|45765|45747|45741|45720|45766|45747|45721|45711|4356
1675448400000|2023-02-03 18:20:00|45739|45726|45815|45778|45840|45825|45739|45726|4340
1675448700000|2023-02-03 18:25:00|45814|45779|45804|45775|45814|45782|45779|45741|3394
1675449000000|2023-02-03 18:30:00|45803|45776|45858|45830|45858|45832|45770|45758|3635
1675449300000|2023-02-03 18:35:00|45857|45831|45937|45908|45940|45908|45855|45831|3570
1675449600000|2023-02-03 18:40:00|45936|45907|45873|45849|45945|45907|45870|45842|6654
1675449900000|2023-02-03 18:45:00|45874|45848|45898|45877|45901|45877|45850|45834|3418
1675450200000|2023-02-03 18:50:00|45900|45881|45925|45909|45944|45917|45897|45881|4070
1675450500000|2023-02-03 18:55:00|45933|45907|45971|45946|45973|45954|45914|45894|4420
1675450800000|2023-02-03 19:00:00|45972|45947|45973|45954|45996|45964|45940|45929|6570
1675451100000|2023-02-03 19:05:00|45964|45955|45946|45912|46000|45980|45938|45894|4953
1675451400000|2023-02-03 19:10:00|45947|45918|45994|45967|46000|45975|45944|45912|2969
1675451700000|2023-02-03 19:15:00|45993|45968|45940|45905|45994|45968|45922|45894|4065
1675452000000|2023-02-03 19:20:00|45934|45906|45830|45792|45948|45910|45828|45780|5027
1675452300000|2023-02-03 19:25:00|45840|45793|45934|45905|45941|45905|45834|45793|3393
1675452600000|2023-02-03 19:30:00|45933|45906|45963|45940|45988|45953|45886|45870|7943
1675452900000|2023-02-03 19:35:00|45964|45945|46020|46005|46034|46005|45964|45941|3443
1675453200000|2023-02-03 19:40:00|46021|46011|45989|45957|46049|46026|45967|45941|8292
1675453500000|2023-02-03 19:45:00|45981|45955|45993|45971|46000|45972|45953|45928|1500
1675453800000|2023-02-03 19:50:00|45994|45970|45972|45949|45994|45970|45962|45936|1841
1675454100000|2023-02-03 19:55:00|45973|45950|45964|45937|45990|45961|45917|45887|3539
1675454400000|2023-02-03 20:00:00|45963|45938|45943|45927|45963|45938|45922|45900|1138
1675454700000|2023-02-03 20:05:00|45942|45926|45956|45940|45963|45954|45913|45906|6196
1675455000000|2023-02-03 20:10:00|45955|45931|45957|45938|45986|45975|45933|45904|7807
1675455300000|2023-02-03 20:15:00|45956|45928|45928|45903|45956|45928|45887|45850|9233
1675455600000|2023-02-03 20:20:00|45926|45904|45941|45913|45950|45916|45906|45890|6459
1675455900000|2023-02-03 20:25:00|45946|45914|45894|45877|45953|45920|45894|45875|6788
1675456200000|2023-02-03 20:30:00|45893|45878|45885|45866|45927|45908|45882|45862|7112
1675456500000|2023-02-03 20:35:00|45883|45867|45854|45840|45905|45880|45849|45826|7659
1675456800000|2023-02-03 20:40:00|45853|45839|45842|45820|45862|45851|45823|45793|11147
1675457100000|2023-02-03 20:45:00|45841|45821|45822|45800|45856|45833|45801|45780|18747
1675457400000|2023-02-03 20:50:00|45830|45811|45929|45912|45940|45912|45779|45766|36524
1675457700000|2023-02-03 20:55:00|45928|45908|45899|45884|45933|45911|45860|45851|51611
1675693800000|2023-02-06 14:30:00|46500|46379|46722|46572|46920|46830|46500|46368|47556
1675694100000|2023-02-06 14:35:00|46721|46573|46675|46546|46782|46698|46590|46442|12217
1675694400000|2023-02-06 14:40:00|46674|46547|46690|46558|46700|46625|46540|46461|10806
1675694700000|2023-02-06 14:45:00|46689|46559|46977|46900|46985|46966|46648|46558|33712
1675695000000|2023-02-06 14:50:00|46976|46901|46909|46836|46980|46950|46855|46803|30969
1675695300000|2023-02-06 14:55:00|46910|46837|46882|46851|46973|46938|46824|46721|21257
1675695600000|2023-02-06 15:00:00|46881|46850|46630|46600|46905|46851|46630|46600|19055
1675695900000|2023-02-06 15:05:00|46629|46601|46617|46587|46686|46642|46598|46550|9802
1675696200000|2023-02-06 15:10:00|46616|46569|46626|46561|46674|46626|46598|46550|7578
1675696500000|2023-02-06 15:15:00|46625|46562|46540|46502|46626|46566|46534|46467|4069
1675696800000|2023-02-06 15:20:00|46539|46503|46446|46399|46539|46503|46407|46354|17031
1675697100000|2023-02-06 15:25:00|46445|46381|46521|46482|46535|46515|46445|46356|5336
1675697400000|2023-02-06 15:30:00|46520|46483|46487|46453|46581|46543|46471|46421|5813
1675697700000|2023-02-06 15:35:00|46486|46454|46553|46501|46553|46522|46438|46398|4748
1675698000000|2023-02-06 15:40:00|46565|46502|46616|46592|46623|46600|46563|46496|6959
1675698300000|2023-02-06 15:45:00|46620|46593|46616|46574|46622|46597|46602|46562|5127
1675698600000|2023-02-06 15:50:00|46615|46575|46680|46635|46764|46746|46614|46572|5103
1675698900000|2023-02-06 15:55:00|46679|46626|46565|46512|46680|46626|46533|46502|8498
1675699200000|2023-02-06 16:00:00|46564|46514|46609|46591|46632|46597|46563|46514|3250
1675699500000|2023-02-06 16:05:00|46612|46592|46647|46618|46729|46667|46612|46590|3658
1675699800000|2023-02-06 16:10:00|46650|46619|46656|46607|46672|46652|46641|46594|4219
1675700100000|2023-02-06 16:15:00|46655|46608|46588|46546|46656|46613|46562|46502|4239
1675700400000|2023-02-06 16:20:00|46590|46547|46625|46597|46649|46618|46590|46542|4007
1675700700000|2023-02-06 16:25:00|46624|46598|46586|46552|46625|46598|46578|46529|2509
1675701000000|2023-02-06 16:30:00|46579|46535|46508|46468|46579|46552|46504|46453|2165
1675701300000|2023-02-06 16:35:00|46507|46469|46481|46456|46519|46502|46480|46433|2141
1675701600000|2023-02-06 16:40:00|46480|46455|46499|46472|46500|46482|46470|46439|4139
1675701900000|2023-02-06 16:45:00|46498|46473|46489|46465|46499|46476|46467|46431|6194
1675702200000|2023-02-06 16:50:00|46488|46466|46437|46407|46515|46472|46434|46369|7003
1675702500000|2023-02-06 16:55:00|46436|46408|46409|46388|46450|46413|46389|46356|3459
1675702800000|2023-02-06 17:00:00|46410|46389|46398|46378|46433|46410|46388|46359|2529
1675703100000|2023-02-06 17:05:00|46409|46379|46389|46364|46449|46417|46388|46350|2066
1675703400000|2023-02-06 17:10:00|46388|46351|46421|46393|46459|46419|46381|46351|2577
1675703700000|2023-02-06 17:15:00|46420|46374|46391|46372|46421|46376|46390|46360|1998
1675704000000|2023-02-06 17:20:00|46390|46382|46391|46366|46417|46392|46381|46360|4973
1675704300000|2023-02-06 17:25:00|46398|46367|46398|46363|46398|46379|46354|46309|3848
1675704600000|2023-02-06 17:30:00|46397|46364|46436|46408|46436|46422|46396|46351|2809
1675704900000|2023-02-06 17:35:00|46435|46409|46480|46445|46491|46456|46405|46399|3906
1675705200000|2023-02-06 17:40:00|46479|46446|46465|46425|46502|46472|46451|46407|2527
1675705500000|2023-02-06 17:45:00|46464|46426|46433|46406|46477|46457|46432|46375|3042
1675705800000|2023-02-06 17:50:00|46432|46407|46448|46423|46454|46433|46429|46381|1801
1675706100000|2023-02-06 17:55:00|46454|46424|46427|46406|46454|46435|46424|46377|2687
1675706400000|2023-02-06 18:00:00|46428|46407|46448|46414|46449|46430|46419|46399|1400
1675706700000|2023-02-06 18:05:00|46447|46415|46536|46498|46537|46498|46445|46413|4995
1675707000000|2023-02-06 18:10:00|46535|46497|46545|46516|46574|46550|46492|46466|6847
1675707300000|2023-02-06 18:15:00|46544|46517|46508|46460|46545|46529|46495|46454|8661
1675707600000|2023-02-06 18:20:00|46507|46461|46562|46540|46562|46555|46505|46461|4867
1675707900000|2023-02-06 18:25:00|46561|46541|46512|46483|46562|46541|46500|46479|3032
1675708200000|2023-02-06 18:30:00|46511|46484|46520|46489|46533|46498|46492|46462|2745
1675708500000|2023-02-06 18:35:00|46519|46490|46475|46454|46527|46499|46472|46454|3125
1675708800000|2023-02-06 18:40:00|46474|46455|46420|46403|46475|46455|46418|46391|4635
1675709100000|2023-02-06 18:45:00|46421|46404|46403|46384|46454|46428|46399|46383|6560
1675709400000|2023-02-06 18:50:00|46402|46385|46437|46418|46453|46425|46402|46367|3255
1675709700000|2023-02-06 18:55:00|46436|46419|46424|46404|46437|46420|46399|46354|2849
1675710000000|2023-02-06 19:00:00|46423|46403|46433|46403|46435|46404|46368|46326|5594
1675710300000|2023-02-06 19:05:00|46432|46388|46421|46390|46433|46413|46401|46360|6108
1675710600000|2023-02-06 19:10:00|46420|46393|46390|46350|46455|46427|46384|46344|5441
1675710900000|2023-02-06 19:15:00|46389|46351|46385|46358|46432|46393|46370|46326|5499
1675711200000|2023-02-06 19:20:00|46384|46356|46330|46312|46385|46364|46330|46312|2450
1675711500000|2023-02-06 19:25:00|46329|46300|46370|46347|46383|46356|46319|46300|8191
1675711800000|2023-02-06 19:30:00|46369|46348|46370|46342|46394|46366|46356|46335|2939
1675712100000|2023-02-06 19:35:00|46371|46347|46400|46370|46411|46382|46371|46342|2959
1675712400000|2023-02-06 19:40:00|46399|46382|46365|46341|46400|46382|46343|46327|4461
1675712700000|2023-02-06 19:45:00|46364|46342|46345|46310|46378|46351|46343|46310|2929
1675713000000|2023-02-06 19:50:00|46344|46311|46352|46322|46383|46354|46319|46300|7215
1675713300000|2023-02-06 19:55:00|46351|46323|46370|46347|46375|46353|46338|46319|3150
1675713600000|2023-02-06 20:00:00|46369|46346|46314|46291|46378|46348|46299|46282|5733
1675713900000|2023-02-06 20:05:00|46313|46292|46456|46422|46456|46434|46303|46290|9193
1675714200000|2023-02-06 20:10:00|46455|46423|46464|46427|46472|46452|46423|46404|8403
1675714500000|2023-02-06 20:15:00|46458|46428|46479|46441|46487|46464|46447|46416|13237
1675714800000|2023-02-06 20:20:00|46471|46442|46534|46519|46560|46526|46471|46438|15446
1675715100000|2023-02-06 20:25:00|46533|46518|46474|46457|46534|46519|46451|46425|10820
1675715400000|2023-02-06 20:30:00|46473|46456|46527|46510|46539|46515|46438|46402|10085
1675715700000|2023-02-06 20:35:00|46531|46511|46671|46647|46671|46647|46527|46511|18202
1675716000000|2023-02-06 20:40:00|46670|46648|46744|46726|46746|46726|46652|46625|23826
1675716300000|2023-02-06 20:45:00|46743|46729|46704|46683|46749|46731|46679|46669|29868
1675716600000|2023-02-06 20:50:00|46712|46691|46844|46833|46844|46833|46711|46683|43987
1675716900000|2023-02-06 20:55:00|46857|46839|46911|46900|46937|46919|46834|46823|109713
1675780200000|2023-02-07 14:30:00|47300|47255|47077|46912|47300|47255|46935|46912|25090
1675780500000|2023-02-07 14:35:00|47076|46913|46850|46705|47130|47001|46702|46650|9483
1675780800000|2023-02-07 14:40:00|46849|46706|46746|46635|46849|46781|46624|46530|16697
1675781100000|2023-02-07 14:45:00|46745|46634|46562|46512|46745|46700|46561|46511|4741
1675781400000|2023-02-07 14:50:00|46545|46511|46616|46536|46668|46625|46496|46414|18331
1675781700000|2023-02-07 14:55:00|46615|46573|46676|46590|46682|46590|46518|46480|12491
1675782000000|2023-02-07 15:00:00|46675|46622|46602|46522|46734|46697|46550|46500|8717
1675782300000|2023-02-07 15:05:00|46600|46523|46629|46578|46690|46629|46569|46512|6106
1675782600000|2023-02-07 15:10:00|46628|46579|46407|46366|46643|46606|46391|46348|11988
1675782900000|2023-02-07 15:15:00|46408|46367|46463|46400|46504|46446|46396|46366|10824
1675783200000|2023-02-07 15:20:00|46462|46401|46400|46355|46489|46459|46399|46350|4043
1675783500000|2023-02-07 15:25:00|46399|46350|46440|46407|46484|46450|46383|46350|9092
1675783800000|2023-02-07 15:30:00|46439|46405|46461|46414|46482|46430|46395|46352|3402
1675784100000|2023-02-07 15:35:00|46460|46428|46438|46385|46460|46428|46350|46311|7762
1675784400000|2023-02-07 15:40:00|46437|46386|46379|46337|46441|46398|46359|46325|8124
1675784700000|2023-02-07 15:45:00|46378|46338|46504|46470|46560|46516|46371|46332|8669
1675785000000|2023-02-07 15:50:00|46503|46471|46438|46390|46504|46480|46407|46368|9257
1675785300000|2023-02-07 15:55:00|46437|46391|46412|46385|46453|46398|46364|46345|4332
1675785600000|2023-02-07 16:00:00|46411|46384|46361|46341|46411|46384|46350|46320|5300
1675785900000|2023-02-07 16:05:00|46360|46318|46435|46393|46485|46440|46354|46318|4471
1675786200000|2023-02-07 16:10:00|46434|46394|46404|46376|46468|46405|46396|46353|3850
1675786500000|2023-02-07 16:15:00|46403|46377|46379|46336|46409|46378|46353|46318|3532
1675786800000|2023-02-07 16:20:00|46378|46328|46386|46351|46426|46368|46335|46308|1719
1675787100000|2023-02-07 16:25:00|46385|46352|46385|46361|46411|46396|46377|46350|3523
1675787400000|2023-02-07 16:30:00|46384|46350|46485|46446|46501|46449|46381|46350|5567
1675787700000|2023-02-07 16:35:00|46484|46445|46487|46439|46501|46478|46461|46426|4093
1675788000000|2023-02-07 16:40:00|46486|46440|46449|46426|46501|46471|46449|46426|3332
1675788300000|2023-02-07 16:45:00|46448|46428|46519|46500|46536|46509|46448|46426|5198
1675788600000|2023-02-07 16:50:00|46520|46487|46470|46431|46520|46487|46455|46421|5117
1675788900000|2023-02-07 16:55:00|46469|46432|46451|46432|46484|46436|46426|46400|5476
1675789200000|2023-02-07 17:00:00|46465|46440|46508|46489|46543|46498|46464|46440|2850
1675789500000|2023-02-07 17:05:00|46507|46483|46492|46471|46540|46498|46486|46466|2712
1675789800000|2023-02-07 17:10:00|46485|46472|46485|46462|46492|46480|46453|46409|14563
1675790100000|2023-02-07 17:15:00|46484|46464|46478|46451|46495|46464|46458|46413|3611
1675790400000|2023-02-07 17:20:00|46493|46452|46455|46430|46493|46457|46444|46400|18100
1675790700000|2023-02-07 17:25:00|46454|46431|46475|46444|46475|46452|46422|46402|4922
1675791000000|2023-02-07 17:30:00|46497|46445|46513|46475|46548|46503|46486|46445|2346
1675791300000|2023-02-07 17:35:00|46512|46471|46577|46556|46578|46557|46509|46471|2250
1675791600000|2023-02-07 17:40:00|46576|46558|46724|46697|46745|46697|46576|46551|10060
1675791900000|2023-02-07 17:45:00|46725|46694|46786|46740|46825|46796|46724|46694|4585
1675792200000|2023-02-07 17:50:00|46787|46741|46826|46780|46846|46818|46727|46700|8530
1675792500000|2023-02-07 17:55:00|46825|46779|46747|46723|46838|46802|46747|46698|13094
1675792800000|2023-02-07 18:00:00|46748|46724|46760|46722|46800|46780|46737|46717|10676
1675793100000|2023-02-07 18:05:00|46759|46699|46798|46764|46826|46771|46704|46680|6619
1675793400000|2023-02-07 18:10:00|46799|46765|46803|46753|46834|46784|46763|46720|7530
1675793700000|2023-02-07 18:15:00|46802|46760|46727|46698|46823|46788|46711|46650|9501
1675794000000|2023-02-07 18:20:00|46726|46694|46669|46605|46747|46698|46629|46590|13862
1675794300000|2023-02-07 18:25:00|46668|46618|46556|46514|46690|46637|46556|46510|2485
1675794600000|2023-02-07 18:30:00|46555|46510|46425|46399|46555|46512|46412|46366|5345
1675794900000|2023-02-07 18:35:00|46424|46385|46423|46399|46444|46426|46391|46368|6309
1675795200000|2023-02-07 18:40:00|46424|46400|46481|46453|46524|46502|46424|46400|7727
1675795500000|2023-02-07 18:45:00|46480|46443|46430|46387|46480|46454|46425|46380|2957
1675795800000|2023-02-07 18:50:00|46431|46388|46427|46400|46466|46426|46421|46379|4704
1675796100000|2023-02-07 18:55:00|46431|46401|46401|46373|46476|46446|46389|46348|2809
1675796400000|2023-02-07 19:00:00|46400|46358|46475|46449|46476|46452|46399|46348|2730
1675796700000|2023-02-07 19:05:00|46474|46450|46567|46539|46620|46549|46460|46419|4268
1675797000000|2023-02-07 19:10:00|46581|46540|46580|46542|46616|46588|46566|46539|3100
1675797300000|2023-02-07 19:15:00|46585|46568|46598|46541|46619|46574|46550|46522|10539
1675797600000|2023-02-07 19:20:00|46597|46542|46611|46575|46612|46582|46528|46497|27343
1675797900000|2023-02-07 19:25:00|46612|46576|46598|46574|46653|46619|46584|46558|9089
1675798200000|2023-02-07 19:30:00|46597|46573|46652|46610|46654|46624|46557|46511|5462
1675798500000|2023-02-07 19:35:00|46651|46609|46600|46568|46651|46613|46596|46560|4072
1675798800000|2023-02-07 19:40:00|46599|46566|46590|46567|46614|46604|46584|46566|4870
1675799100000|2023-02-07 19:45:00|46589|46568|46481|46451|46605|46573|46481|46450|16178
1675799400000|2023-02-07 19:50:00|46480|46452|46570|46546|46586|46546|46431|46410|15620
1675799700000|2023-02-07 19:55:00|46569|46547|46598|46576|46605|46576|46567|46546|4504
1675800000000|2023-02-07 20:00:00|46597|46577|46606|46573|46675|46643|46596|46565|7097
1675800300000|2023-02-07 20:05:00|46605|46574|46571|46551|46607|46583|46556|46518|6304
1675800600000|2023-02-07 20:10:00|46572|46552|46565|46544|46610|46574|46565|46544|2306
1675800900000|2023-02-07 20:15:00|46566|46545|46673|46644|46675|46644|46566|46545|4520
1675801200000|2023-02-07 20:20:00|46672|46645|46674|46652|46713|46682|46655|46621|6889
1675801500000|2023-02-07 20:25:00|46684|46653|46711|46698|46712|46698|46653|46631|11167
1675801800000|2023-02-07 20:30:00|46712|46697|46721|46691|46740|46715|46668|46653|9490
1675802100000|2023-02-07 20:35:00|46720|46692|46777|46761|46799|46778|46691|46653|13428
1675802400000|2023-02-07 20:40:00|46776|46762|46798|46785|46798|46785|46776|46761|6757
1675802700000|2023-02-07 20:45:00|46793|46784|46812|46795|46832|46817|46781|46770|51430
1675803000000|2023-02-07 20:50:00|46811|46796|46860|46839|46896|46868|46795|46772|69328
1675803300000|2023-02-07 20:55:00|46859|46825|46833|46825|46862|46850|46730|46711|43957
1675866600000|2023-02-08 14:30:00|46647|46499|46768|46701|46770|46707|46599|46498|4278
1675866900000|2023-02-08 14:35:00|46767|46704|46809|46717|46955|46879|46753|46704|11812
1675867200000|2023-02-08 14:40:00|46808|46718|46729|46653|46836|46750|46729|46643|2910
1675867500000|2023-02-08 14:45:00|46728|46688|46778|46700|46835|46800|46681|46603|4404
1675867800000|2023-02-08 14:50:00|46800|46701|46811|46770|46899|46820|46777|46701|5855
1675868100000|2023-02-08 14:55:00|46812|46771|46971|46879|46977|46881|46800|46770|5826
1675868400000|2023-02-08 15:00:00|46922|46880|46928|46897|46981|46923|46887|46856|5709
1675868700000|2023-02-08 15:05:00|46927|46898|46751|46707|46927|46898|46748|46664|19363
1675869000000|2023-02-08 15:10:00|46729|46708|46774|46741|46776|46741|46653|46606|7265
1675869300000|2023-02-08 15:15:00|46776|46740|46859|46819|46896|46843|46775|46740|7063
1675869600000|2023-02-08 15:20:00|46858|46820|46943|46914|46957|46914|46856|46819|2274
1675869900000|2023-02-08 15:25:00|46942|46913|47061|47029|47063|47029|46926|46893|9120
1675870200000|2023-02-08 15:30:00|47060|47030|47040|46972|47136|47082|47020|46965|10791
1675870500000|2023-02-08 15:35:00|47039|46973|46998|46954|47071|47008|46988|46934|3916
1675870800000|2023-02-08 15:40:00|46997|46955|47001|46978|47008|46978|46941|46915|4090
1675871100000|2023-02-08 15:45:00|47028|46990|46927|46901|47028|47008|46926|46892|3822
1675871400000|2023-02-08 15:50:00|46932|46912|46863|46826|46960|46926|46839|46806|5522
1675871700000|2023-02-08 15:55:00|46862|46827|47023|46969|47024|46969|46854|46826|1400
1675872000000|2023-02-08 16:00:00|47022|46970|47067|47034|47071|47036|46971|46957|3122
1675872300000|2023-02-08 16:05:00|47068|47035|47136|47104|47143|47104|47049|47034|3312
1675872600000|2023-02-08 16:10:00|47135|47103|47089|47060|47136|47103|47068|47049|3805
1675872900000|2023-02-08 16:15:00|47091|47061|47072|47037|47093|47064|47033|46975|6436
1675873200000|2023-02-08 16:20:00|47071|47029|47078|47043|47083|47070|47003|46958|8454
1675873500000|2023-02-08 16:25:00|47077|47041|47040|47006|47077|47042|46992|46924|4531
1675873800000|2023-02-08 16:30:00|47039|47007|47024|47000|47050|47029|47024|46974|3073
1675874100000|2023-02-08 16:35:00|47021|46995|47018|47000|47038|47005|47002|46959|2070
1675874400000|2023-02-08 16:40:00|47008|46998|46949|46917|47009|46998|46948|46905|2638
1675874700000|2023-02-08 16:45:00|46965|46918|47039|46999|47050|47023|46965|46918|3668
1675875000000|2023-02-08 16:50:00|47038|47000|47049|47016|47050|47026|47026|46999|2707
1675875300000|2023-02-08 16:55:00|47048|47017|47070|47054|47113|47081|47042|46990|5525
1675875600000|2023-02-08 17:00:00|47092|47055|47085|47075|47143|47118|47074|47032|10055
1675875900000|2023-02-08 17:05:00|47084|47072|47049|47021|47085|47072|47048|47021|1313
1675876200000|2023-02-08 17:10:00|47060|47025|46995|46970|47060|47029|46995|46949|1816
1675876500000|2023-02-08 17:15:00|46994|46934|46967|46945|46994|46963|46954|46901|2135
1675876800000|2023-02-08 17:20:00|46985|46951|46998|46978|47018|46983|46968|46943|1390
1675877100000|2023-02-08 17:25:00|46997|46976|46967|46947|46998|46976|46951|46906|2005
1675877400000|2023-02-08 17:30:00|46977|46948|46931|46901|46992|46976|46931|46900|6099
1675877700000|2023-02-08 17:35:00|46930|46902|46898|46864|46954|46933|46897|46854|2755
1675878000000|2023-02-08 17:40:00|46897|46865|46939|46890|46939|46899|46889|46844|2121
1675878300000|2023-02-08 17:45:00|46938|46891|46958|46936|46958|46936|46922|46884|1366
1675878600000|2023-02-08 17:50:00|46984|46937|47039|47001|47047|47003|46983|46937|1195
1675878900000|2023-02-08 17:55:00|47038|47002|47038|47006|47062|47016|47010|46987|2357
1675879200000|2023-02-08 18:00:00|47026|47005|47000|46973|47060|47014|47000|46967|2829
1675879500000|2023-02-08 18:05:00|46994|46967|47036|47015|47048|47021|46989|46967|1155
1675879800000|2023-02-08 18:10:00|47035|47016|47039|47017|47060|47032|47027|47015|2881
1675880100000|2023-02-08 18:15:00|47027|47015|47018|46977|47060|47020|47009|46955|2938
1675880400000|2023-02-08 18:20:00|47017|46978|47055|47035|47060|47035|47009|46977|1728
1675880700000|2023-02-08 18:25:00|47054|47034|46972|46948|47055|47034|46972|46936|2665
1675881000000|2023-02-08 18:30:00|46964|46947|46999|46967|47015|46988|46939|46913|2187
1675881300000|2023-02-08 18:35:00|46993|46965|46958|46935|47023|46992|46957|46931|1450
1675881600000|2023-02-08 18:40:00|46957|46936|46968|46944|46972|46945|46928|46900|3683
1675881900000|2023-02-08 18:45:00|46967|46941|46979|46947|46991|46962|46962|46941|818
1675882200000|2023-02-08 18:50:00|46978|46948|46962|46942|46992|46953|46961|46939|800
1675882500000|2023-02-08 18:55:00|46961|46949|46926|46897|46978|46953|46914|46889|5523
1675882800000|2023-02-08 19:00:00|46925|46891|46929|46901|46932|46903|46874|46836|2254
1675883100000|2023-02-08 19:05:00|46928|46902|46884|46863|46961|46922|46884|46859|2373
1675883400000|2023-02-08 19:10:00|46883|46864|46916|46900|46928|46904|46879|46863|1503
1675883700000|2023-02-08 19:15:00|46914|46899|46912|46884|46957|46918|46905|46881|2152
1675884000000|2023-02-08 19:20:00|46911|46885|46911|46900|46919|46900|46890|46853|1042
1675884300000|2023-02-08 19:25:00|46910|46899|46871|46859|46912|46900|46869|46825|1583
1675884600000|2023-02-08 19:30:00|46870|46846|46871|46850|46885|46870|46858|46846|1541
1675884900000|2023-02-08 19:35:00|46875|46851|46905|46883|46910|46883|46875|46851|300
1675885200000|2023-02-08 19:40:00|46904|46882|46854|46828|46904|46885|46837|46804|3235
1675885500000|2023-02-08 19:45:00|46853|46827|46796|46774|46856|46827|46781|46755|1637
1675885800000|2023-02-08 19:50:00|46795|46769|46830|46808|46832|46818|46793|46769|1887
1675886100000|2023-02-08 19:55:00|46829|46797|46875|46851|46883|46853|46828|46797|2530
1675886400000|2023-02-08 20:00:00|46874|46853|46847|46821|46883|46854|46842|46811|2377
1675886700000|2023-02-08 20:05:00|46846|46822|46861|46838|46883|46839|46810|46780|3852
1675887000000|2023-02-08 20:10:00|46860|46837|46803|46771|46861|46837|46779|46749|2139
1675887300000|2023-02-08 20:15:00|46802|46772|46799|46776|46852|46833|46799|46772|7235
1675887600000|2023-02-08 20:20:00|46803|46777|46875|46848|46875|46848|46803|46777|4781
1675887900000|2023-02-08 20:25:00|46874|46849|46866|46842|46886|46859|46855|46834|2497
1675888200000|2023-02-08 20:30:00|46865|46849|46857|46829|46921|46901|46857|46828|8061
1675888500000|2023-02-08 20:35:00|46858|46830|46959|46944|46960|46955|46858|46830|5819
1675888800000|2023-02-08 20:40:00|46958|46943|46958|46945|46971|46953|46927|46900|8217
1675889100000|2023-02-08 20:45:00|46957|46943|46919|46900|46957|46943|46904|46900|12212
1675889400000|2023-02-08 20:50:00|46912|46903|46966|46948|46993|46968|46911|46850|13261
1675889700000|2023-02-08 20:55:00|46967|46949|46966|46960|47027|46995|46948|46925|42499
1675953000000|2023-02-09 14:30:00|47250|47101|47211|47162|47326|47209|47162|47101|2570
1675953300000|2023-02-09 14:35:00|47205|47163|47197|47107|47270|47228|47158|47088|5983
1675953600000|2023-02-09 14:40:00|47196|47108|47216|47134|47240|47182|47157|47108|4516
1675953900000|2023-02-09 14:45:00|47215|47135|47240|47171|47240|47202|47000|46966|10751
1675954200000|2023-02-09 14:50:00|47239|47172|47259|47187|47338|47275|47189|47165|7476
1675954500000|2023-02-09 14:55:00|47272|47188|47240|47169|47322|47251|47231|47167|4939
1675954800000|2023-02-09 15:00:00|47239|47170|47271|47210|47338|47300|47167|47112|5591
1675955100000|2023-02-09 15:05:00|47270|47211|47364|47338|47378|47357|47270|47210|5977
1675955400000|2023-02-09 15:10:00|47363|47337|47333|47240|47400|47354|47330|47239|7920
1675955700000|2023-02-09 15:15:00|47332|47241|47313|47263|47366|47315|47306|47228|3808
1675956000000|2023-02-09 15:20:00|47312|47264|47302|47238|47324|47284|47278|47228|5313
1675956300000|2023-02-09 15:25:00|47301|47239|47324|47282|47324|47282|47223|47161|3562
1675956600000|2023-02-09 15:30:00|47323|47283|47418|47388|47421|47394|47323|47282|5560
1675956900000|2023-02-09 15:35:00|47417|47390|47359|47301|47420|47390|47348|47289|8716
1675957200000|2023-02-09 15:40:00|47349|47302|47431|47415|47449|47421|47338|47300|5278
1675957500000|2023-02-09 15:45:00|47430|47409|47384|47351|47441|47410|47371|47304|4089
1675957800000|2023-02-09 15:50:00|47383|47352|47422|47381|47450|47409|47383|47341|5448
1675958100000|2023-02-09 15:55:00|47421|47382|47361|47320|47422|47387|47339|47310|3084
1675958400000|2023-02-09 16:00:00|47376|47321|47265|47222|47396|47355|47231|47184|4030
1675958700000|2023-02-09 16:05:00|47264|47223|47246|47217|47283|47242|47226|47201|3047
1675959000000|2023-02-09 16:10:00|47245|47216|47245|47172|47266|47228|47210|47166|1484
1675959300000|2023-02-09 16:15:00|47244|47173|47243|47202|47273|47221|47208|47143|2060
1675959600000|2023-02-09 16:20:00|47242|47203|47213|47167|47277|47223|47197|47122|3864
1675959900000|2023-02-09 16:25:00|47212|47168|47220|47180|47239|47199|47200|47121|3640
1675960200000|2023-02-09 16:30:00|47219|47181|47233|47185|47256|47210|47174|47140|5552
1675960500000|2023-02-09 16:35:00|47232|47186|47203|47159|47233|47186|47189|47138|1367
1675960800000|2023-02-09 16:40:00|47202|47160|47155|47113|47203|47166|47154|47089|2700
1675961100000|2023-02-09 16:45:00|47154|47114|47168|47135|47202|47155|47139|47113|1690
1675961400000|2023-02-09 16:50:00|47167|47136|47200|47181|47255|47204|47167|47135|2039
1675961700000|2023-02-09 16:55:00|47196|47173|47196|47151|47200|47173|47160|47095|2486
1675962000000|2023-02-09 17:00:00|47195|47152|47160|47115|47200|47174|47160|47103|2300
1675962300000|2023-02-09 17:05:00|47159|47116|47143|47107|47159|47130|47142|47086|600
1675962600000|2023-02-09 17:10:00|47142|47108|47152|47095|47155|47111|47092|47036|4777
1675962900000|2023-02-09 17:15:00|47151|47096|47093|47066|47152|47096|47047|47008|3772
1675963200000|2023-02-09 17:20:00|47092|47056|47137|47108|47177|47133|47092|47056|5390
1675963500000|2023-02-09 17:25:00|47152|47109|47152|47106|47177|47132|47135|47098|2510
1675963800000|2023-02-09 17:30:00|47151|47107|47083|47042|47152|47113|47060|47000|2323
1675964100000|2023-02-09 17:35:00|47082|47043|47082|47045|47083|47048|47081|47042|400
1675964400000|2023-02-09 17:40:00|47081|47044|47093|47037|47108|47055|47048|47000|2817
1675964700000|2023-02-09 17:45:00|47091|47038|47043|47006|47093|47048|47041|47002|1007
1675965000000|2023-02-09 17:50:00|47040|47002|47019|46989|47043|47026|46995|46981|2786
1675965300000|2023-02-09 17:55:00|47018|46990|47110|47037|47187|47119|47018|46989|18204
1675965600000|2023-02-09 18:00:00|47109|47038|47087|47037|47135|47072|47056|47015|5942
1675965900000|2023-02-09 18:05:00|47086|47036|47061|47019|47115|47090|47059|47017|5269
1675966200000|2023-02-09 18:10:00|47060|47013|47052|47021|47061|47030|47041|47013|1100
1675966500000|2023-02-09 18:15:00|47061|47022|47045|47017|47061|47037|47032|46981|1706
1675966800000|2023-02-09 18:20:00|47044|47016|47045|47009|47045|47017|47037|46984|1497
1675967100000|2023-02-09 18:25:00|47044|47010|47005|46982|47052|47029|47005|46981|3346
1675967400000|2023-02-09 18:30:00|47020|46983|47098|47070|47114|47074|47000|46983|900
1675967700000|2023-02-09 18:35:00|47097|47071|47063|47010|47097|47071|47062|46998|2100
1675968000000|2023-02-09 18:40:00|47062|47011|47063|47039|47078|47039|47049|47009|1699
1675968300000|2023-02-09 18:45:00|47062|47038|47060|47017|47064|47038|47047|47010|1206
1675968600000|2023-02-09 18:50:00|47059|47018|47059|47019|47068|47044|47043|47017|2302
1675968900000|2023-02-09 18:55:00|47058|47020|47055|47029|47059|47036|47026|47013|2638
1675969200000|2023-02-09 19:00:00|47060|47017|47051|47019|47128|47077|47049|47013|3261
1675969500000|2023-02-09 19:05:00|47050|47020|47128|47057|47128|47080|47050|47013|2238
1675969800000|2023-02-09 19:10:00|47127|47058|47079|47033|47128|47063|47059|47013|3462
1675970100000|2023-02-09 19:15:00|47078|47034|47043|47010|47097|47043|47042|47000|2633
1675970400000|2023-02-09 19:20:00|47041|47011|47062|47031|47069|47043|47036|47010|2747
1675970700000|2023-02-09 19:25:00|47061|47032|47096|47050|47098|47058|47054|47031|2211
1675971000000|2023-02-09 19:30:00|47095|47051|47098|47071|47104|47071|47095|47050|1200
1675971300000|2023-02-09 19:35:00|47097|47072|47092|47056|47103|47081|47072|47055|1701
1675971600000|2023-02-09 19:40:00|47091|47057|47055|47014|47092|47057|47035|47000|2769
1675971900000|2023-02-09 19:45:00|47054|47012|47055|47029|47055|47029|47030|47010|886
1675972200000|2023-02-09 19:50:00|47054|47030|47038|46985|47092|47052|47018|46981|2669
1675972500000|2023-02-09 19:55:00|47037|46986|47061|47027|47061|47028|47025|46981|1748
1675972800000|2023-02-09 20:00:00|47052|47028|46976|46952|47059|47028|46975|46950|3807
1675973100000|2023-02-09 20:05:00|46975|46953|46995|46959|46995|46977|46968|46953|1798
1675973400000|2023-02-09 20:10:00|46994|46960|46912|46872|47008|46962|46906|46872|2929
1675973700000|2023-02-09 20:15:00|46910|46873|46918|46876|46932|46909|46882|46861|4599
1675974000000|2023-02-09 20:20:00|46917|46877|46935|46908|46935|46908|46898|46875|3306
1675974300000|2023-02-09 20:25:00|46934|46909|46903|46891|46935|46914|46897|46857|5369
1675974600000|2023-02-09 20:30:00|46902|46890|46859|46832|46902|46890|46834|46802|10425
1675974900000|2023-02-09 20:35:00|46858|46833|46953|46911|46960|46911|46858|46832|4962
1675975200000|2023-02-09 20:40:00|46952|46912|46964|46938|46964|46938|46907|46896|5552
1675975500000|2023-02-09 20:45:00|46970|46939|47080|47045|47093|47059|46970|46939|25036
1675975800000|2023-02-09 20:50:00|47088|47046|47071|47049|47136|47102|47062|47045|6925
1675976100000|2023-02-09 20:55:00|47070|47048|47024|47021|47071|47049|46969|46934|57242
1676039400000|2023-02-10 14:30:00|47300|47156|47530|47474|47573|47482|47300|47156|21067
1676039700000|2023-02-10 14:35:00|47529|47471|47487|47418|47529|47472|47453|47418|8045
1676040000000|2023-02-10 14:40:00|47486|47419|47372|47299|47497|47426|47340|47233|8831
1676040300000|2023-02-10 14:45:00|47396|47332|47544|47473|47549|47521|47390|47297|6924
1676040600000|2023-02-10 14:50:00|47536|47474|47536|47482|47592|47559|47456|47410|8280
1676040900000|2023-02-10 14:55:00|47553|47483|47567|47515|47567|47518|47510|47481|4750
1676041200000|2023-02-10 15:00:00|47534|47501|47445|47403|47554|47501|47406|47361|4740
1676041500000|2023-02-10 15:05:00|47444|47402|47437|47391|47522|47493|47419|47351|7539
1676041800000|2023-02-10 15:10:00|47440|47392|47424|47363|47469|47429|47407|47359|7069
1676042100000|2023-02-10 15:15:00|47422|47364|47482|47371|47500|47475|47419|47359|3833
1676042400000|2023-02-10 15:20:00|47481|47372|47464|47423|47493|47449|47429|47372|4602
1676042700000|2023-02-10 15:25:00|47463|47421|47464|47441|47530|47505|47450|47416|7088
1676043000000|2023-02-10 15:30:00|47463|47440|47587|47511|47592|47568|47443|47391|6320
1676043300000|2023-02-10 15:35:00|47586|47540|47552|47500|47586|47541|47522|47449|1722
1676043600000|2023-02-10 15:40:00|47551|47501|47578|47525|47579|47549|47519|47479|4630
1676043900000|2023-02-10 15:45:00|47577|47527|47585|47533|47626|47600|47575|47525|3610
1676044200000|2023-02-10 15:50:00|47574|47534|47556|47515|47574|47545|47491|47469|3700
1676044500000|2023-02-10 15:55:00|47579|47516|47596|47569|47600|47569|47549|47516|1807
1676044800000|2023-02-10 16:00:00|47597|47567|47643|47616|47676|47641|47583|47563|5760
1676045100000|2023-02-10 16:05:00|47642|47618|47660|47638|47660|47640|47625|47593|8335
1676045400000|2023-02-10 16:10:00|47664|47639|47656|47637|47710|47686|47630|47601|6458
1676045700000|2023-02-10 16:15:00|47655|47638|47625|47609|47655|47639|47610|47577|3173
1676046000000|2023-02-10 16:20:00|47627|47613|47648|47612|47682|47656|47627|47578|6707
1676046300000|2023-02-10 16:25:00|47639|47611|47634|47605|47678|47642|47614|47574|4174
1676046600000|2023-02-10 16:30:00|47633|47594|47648|47615|47674|47639|47603|47583|3664
1676046900000|2023-02-10 16:35:00|47647|47623|47679|47653|47692|47667|47647|47588|3639
1676047200000|2023-02-10 16:40:00|47678|47651|47676|47654|47691|47670|47663|47617|2884
1676047500000|2023-02-10 16:45:00|47683|47656|47654|47618|47698|47686|47653|47600|5952
1676047800000|2023-02-10 16:50:00|47653|47619|47679|47652|47684|47652|47640|47600|6368
1676048100000|2023-02-10 16:55:00|47678|47651|47748|47729|47758|47731|47667|47634|4052
1676048400000|2023-02-10 17:00:00|47759|47727|47774|47755|47789|47765|47759|47718|6397
1676048700000|2023-02-10 17:05:00|47781|47756|47829|47795|47876|47855|47780|47756|11355
1676049000000|2023-02-10 17:10:00|47828|47796|47781|47756|47829|47796|47771|47726|4764
1676049300000|2023-02-10 17:15:00|47780|47757|47740|47721|47780|47760|47711|47677|4075
1676049600000|2023-02-10 17:20:00|47732|47720|47694|47660|47732|47720|47685|47650|6321
1676049900000|2023-02-10 17:25:00|47695|47661|47730|47710|47750|47718|47695|47661|4072
1676050200000|2023-02-10 17:30:00|47731|47709|47762|47724|47806|47773|47730|47677|4026
1676050500000|2023-02-10 17:35:00|47761|47700|47743|47718|47771|47751|47743|47700|3009
1676050800000|2023-02-10 17:40:00|47742|47717|47714|47674|47748|47729|47692|47660|4293
1676051100000|2023-02-10 17:45:00|47713|47675|47739|47707|47740|47716|47709|47675|1314
1676051400000|2023-02-10 17:50:00|47740|47708|47725|47702|47740|47720|47717|47671|5693
1676051700000|2023-02-10 17:55:00|47720|47676|47708|47677|47743|47721|47703|47660|3510
1676052000000|2023-02-10 18:00:00|47712|47678|47657|47638|47728|47703|47657|47630|2843
1676052300000|2023-02-10 18:05:00|47656|47637|47631|47580|47656|47641|47568|47538|11916
1676052600000|2023-02-10 18:10:00|47630|47581|47654|47620|47657|47622|47603|47565|1756
1676052900000|2023-02-10 18:15:00|47653|47621|47665|47645|47684|47646|47632|47599|3141
1676053200000|2023-02-10 18:20:00|47684|47650|47678|47640|47696|47650|47662|47625|1533
1676053500000|2023-02-10 18:25:00|47660|47641|47598|47576|47677|47644|47598|47576|3515
1676053800000|2023-02-10 18:30:00|47597|47575|47626|47592|47650|47616|47560|47525|4596
1676054100000|2023-02-10 18:35:00|47617|47569|47734|47708|47753|47717|47616|47569|10465
1676054400000|2023-02-10 18:40:00|47733|47709|47716|47691|47744|47717|47716|47676|1794
1676054700000|2023-02-10 18:45:00|47715|47685|47715|47690|47748|47711|47710|47685|7438
1676055000000|2023-02-10 18:50:00|47714|47689|47676|47649|47714|47691|47674|47645|3600
1676055300000|2023-02-10 18:55:00|47683|47663|47709|47677|47734|47719|47683|47663|3533
1676055600000|2023-02-10 19:00:00|47708|47678|47686|47654|47709|47679|47670|47647|5552
1676055900000|2023-02-10 19:05:00|47685|47655|47639|47612|47701|47675|47638|47585|1952
1676056200000|2023-02-10 19:10:00|47644|47611|47688|47659|47700|47661|47626|47578|5345
1676056500000|2023-02-10 19:15:00|47699|47660|47715|47687|47716|47691|47682|47660|2110
1676056800000|2023-02-10 19:20:00|47716|47688|47694|47674|47727|47695|47680|47670|2875
1676057100000|2023-02-10 19:25:00|47690|47670|47641|47620|47694|47670|47641|47607|8102
1676057400000|2023-02-10 19:30:00|47642|47631|47748|47718|47748|47718|47642|47620|5209
1676057700000|2023-02-10 19:35:00|47747|47719|47820|47800|47843|47804|47743|47713|34165
1676058000000|2023-02-10 19:40:00|47823|47801|47904|47879|47930|47897|47793|47738|31807
1676058300000|2023-02-10 19:45:00|47903|47880|47865|47847|47903|47880|47831|47800|10173
1676058600000|2023-02-10 19:50:00|47862|47821|47955|47927|47959|47931|47850|47821|8398
1676058900000|2023-02-10 19:55:00|47954|47937|47889|47850|47955|47941|47889|47848|12790
1676059200000|2023-02-10 20:00:00|47890|47851|47910|47889|47916|47893|47878|47851|4867
1676059500000|2023-02-10 20:05:00|47916|47890|47954|47930|47990|47962|47916|47890|5925
1676059800000|2023-02-10 20:10:00|47941|47931|47932|47898|47959|47932|47899|47879|12911
1676060100000|2023-02-10 20:15:00|47933|47899|47977|47951|47990|47951|47911|47865|6774
1676060400000|2023-02-10 20:20:00|47979|47952|47923|47900|47979|47953|47915|47895|11576
1676060700000|2023-02-10 20:25:00|47927|47911|47957|47940|47970|47948|47927|47911|12661
1676061000000|2023-02-10 20:30:00|47967|47942|47987|47970|48000|47981|47952|47916|22389
1676061300000|2023-02-10 20:35:00|47988|47986|47956|47940|48000|47986|47955|47937|14380
1676061600000|2023-02-10 20:40:00|47952|47941|48047|48018|48059|48036|47943|47929|36909
1676061900000|2023-02-10 20:45:00|48046|48029|48145|48128|48145|48128|48035|48006|34648
1676062200000|2023-02-10 20:50:00|48150|48133|47996|47966|48186|48171|47991|47962|76613
1676062500000|2023-02-10 20:55:00|47998|47964|48097|48077|48126|48120|47998|47963|96061
1676298600000|2023-02-13 14:30:00|48637|48500|48704|48611|48950|48914|48522|48497|70667
1676298900000|2023-02-13 14:35:00|48655|48660|48631|48501|48809|48743|48620|48501|26128
1676299200000|2023-02-13 14:40:00|48630|48474|48495|48442|48647|48580|48452|48397|10909
1676299500000|2023-02-13 14:45:00|48496|48443|48306|48232|48535|48472|48298|48200|15061
1676299800000|2023-02-13 14:50:00|48305|48236|48111|48057|48305|48236|48094|48014|7360
1676300100000|2023-02-13 14:55:00|48119|48058|48125|48070|48173|48161|48088|48037|6957
1676300400000|2023-02-13 15:00:00|48124|48044|48300|48244|48414|48339|48124|48033|12033
1676300700000|2023-02-13 15:05:00|48301|48245|48492|48454|48501|48461|48301|48245|5960
1676301000000|2023-02-13 15:10:00|48472|48436|48374|48336|48495|48454|48362|48321|3871
1676301300000|2023-02-13 15:15:00|48375|48337|48456|48401|48477|48456|48375|48321|4592
1676301600000|2023-02-13 15:20:00|48476|48402|48474|48427|48496|48450|48409|48377|2681
1676301900000|2023-02-13 15:25:00|48472|48432|48491|48463|48536|48506|48437|48400|14141
1676302200000|2023-02-13 15:30:00|48505|48469|48451|48400|48505|48477|48451|48400|7425
1676302500000|2023-02-13 15:35:00|48449|48380|48474|48426|48480|48426|48398|48347|4270
1676302800000|2023-02-13 15:40:00|48488|48427|48445|48407|48497|48447|48412|48367|9459
1676303100000|2023-02-13 15:45:00|48459|48408|48485|48451|48488|48468|48421|48395|4151
1676303400000|2023-02-13 15:50:00|48488|48453|48450|48369|48500|48454|48390|48333|5243
1676303700000|2023-02-13 15:55:00|48463|48373|48442|48403|48500|48464|48437|48373|2206
1676304000000|2023-02-13 16:00:00|48441|48400|48411|48380|48441|48401|48349|48313|3682
1676304300000|2023-02-13 16:05:00|48427|48381|48344|48313|48427|48382|48344|48313|6003
1676304600000|2023-02-13 16:10:00|48359|48321|48282|48234|48359|48326|48260|48228|4776
1676304900000|2023-02-13 16:15:00|48278|48235|48271|48235|48278|48237|48271|48235|1793
1676305200000|2023-02-13 16:20:00|48268|48234|48231|48191|48281|48239|48204|48157|5104
1676305500000|2023-02-13 16:25:00|48261|48212|48236|48194|48280|48236|48215|48175|6434
1676305800000|2023-02-13 16:30:00|48232|48191|48210|48176|48239|48191|48165|48117|6378
1676306100000|2023-02-13 16:35:00||48177||48181||48181||48177|1789
1676306400000|2023-02-13 16:40:00|48209|48180|48275|48235|48278|48235|48175|48119|7636
1676306700000|2023-02-13 16:45:00|48274|48236|48222|48185|48274|48236|48202|48160|3345
1676307000000|2023-02-13 16:50:00|48221|48165|48153|48111|48221|48191|48141|48111|4579
1676307300000|2023-02-13 16:55:00|48146|48094|48134|48105|48175|48105|48121|48085|1789
1676307600000|2023-02-13 17:00:00|48133|48103|48153|48129|48183|48151|48112|48091|6034
1676307900000|2023-02-13 17:05:00|48152|48128|48138|48093|48165|48134|48115|48090|3928
1676308200000|2023-02-13 17:10:00|48135|48094|48107|48091|48158|48132|48107|48090|4392
1676308500000|2023-02-13 17:15:00|48123|48095|48163|48141|48163|48141|48107|48095|1819
1676308800000|2023-02-13 17:20:00|48168|48142|48182|48155|48236|48186|48148|48128|3949
1676309100000|2023-02-13 17:25:00|48177|48154|48204|48183|48204|48185|48164|48128|2011
1676309400000|2023-02-13 17:30:00|48188|48182|48165|48136|48209|48182|48165|48119|2307
1676309700000|2023-02-13 17:35:00|48152|48137|48216|48189|48217|48191|48149|48105|4382
1676310000000|2023-02-13 17:40:00|48217|48190|48241|48199|48280|48267|48217|48189|2979
1676310300000|2023-02-13 17:45:00|48256|48205|48259|48225|48260|48248|48241|48201|903
1676310600000|2023-02-13 17:50:00|48258|48215|48261|48225|48280|48251|48234|48188|4082
1676310900000|2023-02-13 17:55:00|48260|48226|48243|48207|48264|48238|48229|48183|2765
1676311200000|2023-02-13 18:00:00|48236|48208|48306|48268|48358|48327|48226|48188|10927
1676311500000|2023-02-13 18:05:00|48307|48271|48360|48321|48360|48321|48294|48251|8778
1676311800000|2023-02-13 18:10:00|48367|48322|48392|48366|48442|48401|48367|48322|6219
1676312100000|2023-02-13 18:15:00|48389|48353|48419|48395|48432|48397|48381|48353|3623
1676312400000|2023-02-13 18:20:00|48406|48392|48389|48368|48406|48392|48374|48354|3640
1676312700000|2023-02-13 18:25:00|48390|48369|48396|48363|48415|48388|48380|48354|3868
1676313000000|2023-02-13 18:30:00|48411|48364|48452|48424|48477|48453|48411|48364|2680
1676313300000|2023-02-13 18:35:00|48451|48425|48446|48415|48461|48435|48444|48406|2487
1676313600000|2023-02-13 18:40:00|48444|48416|48382|48350|48444|48416|48382|48332|8251
1676313900000|2023-02-13 18:45:00|48380|48354|48378|48352|48397|48373|48378|48347|7548
1676314200000|2023-02-13 18:50:00|48372|48347|48294|48256|48372|48348|48275|48246|6903
1676314500000|2023-02-13 18:55:00|48292|48257|48285|48258|48292|48258|48258|48238|4697
1676314800000|2023-02-13 19:00:00|48293|48259|48294|48266|48360|48303|48293|48259|6219
1676315100000|2023-02-13 19:05:00|48297|48276|48307|48275|48317|48282|48282|48254|10912
1676315400000|2023-02-13 19:10:00|48306|48276|48345|48307|48400|48359|48304|48274|5446
1676315700000|2023-02-13 19:15:00|48351|48308|48312|48270|48351|48309|48297|48249|1878
1676316000000|2023-02-13 19:20:00|48297|48271|48157|48130|48312|48272|48150|48118|7947
1676316300000|2023-02-13 19:25:00|48156|48118|48130|48093|48156|48120|48096|48076|9134
1676316600000|2023-02-13 19:30:00|48129|48091|48074|48051|48129|48101|48074|48050|4909
1676316900000|2023-02-13 19:35:00|48081|48052|48092|48072|48105|48082|48080|48050|8363
1676317200000|2023-02-13 19:40:00|48082|48071|48154|48119|48154|48119|48079|48071|8787
1676317500000|2023-02-13 19:45:00|48139|48118|48132|48118|48163|48135|48121|48086|9074
1676317800000|2023-02-13 19:50:00|48157|48120|48137|48112|48157|48133|48121|48110|8164
1676318100000|2023-02-13 19:55:00|48136|48113|48184|48158|48188|48158|48136|48112|4588
1676318400000|2023-02-13 20:00:00|48183|48156|48166|48128|48238|48203|48148|48114|10734
1676318700000|2023-02-13 20:05:00|48163|48130|48138|48108|48184|48159|48127|48089|10725
1676319000000|2023-02-13 20:10:00|48137|48110|48092|48074|48138|48114|48092|48071|4386
1676319300000|2023-02-13 20:15:00|48091|48072|48060|48036|48091|48072|48035|48005|5528
1676319600000|2023-02-13 20:20:00|48058|48042|48120|48099|48130|48104|48058|48042|8827
1676319900000|2023-02-13 20:25:00|48119|48098|48105|48088|48125|48108|48070|48050|10800
1676320200000|2023-02-13 20:30:00|48118|48090|48091|48061|48119|48105|48091|48061|9441
1676320500000|2023-02-13 20:35:00|48092|48064|48200|48180|48200|48180|48092|48061|4350
1676320800000|2023-02-13 20:40:00|48213|48183|48159|48134|48213|48186|48159|48125|8178
1676321100000|2023-02-13 20:45:00|48158|48141|48205|48152|48245|48230|48151|48134|15640
1676321400000|2023-02-13 20:50:00|48203|48146|48185|48163|48203|48163|48129|48112|17728
1676321700000|2023-02-13 20:55:00|48184|48158|48202|48195|48215|48195|48141|48125|41882
1676385000000|2023-02-14 14:30:00|48323|48200|48287|48206|48400|48262|48162|48054|23000
1676385300000|2023-02-14 14:35:00|48294|48205|48354|48300|48400|48320|48213|48163|10122
1676385600000|2023-02-14 14:40:00|48353|48303|48384|48357|48483|48399|48330|48282|7226
1676385900000|2023-02-14 14:45:00|48383|48356|48466|48419|48493|48452|48359|48299|7904
1676386200000|2023-02-14 14:50:00|48465|48420|48471|48422|48540|48476|48433|48407|6557
1676386500000|2023-02-14 14:55:00|48470|48423|48351|48313|48470|48424|48350|48296|4664
1676386800000|2023-02-14 15:00:00|48350|48309|48254|48216|48350|48318|48231|48151|3846
1676387100000|2023-02-14 15:05:00|48262|48217|48258|48216|48340|48301|48256|48197|10573
1676387400000|2023-02-14 15:10:00|48253|48217|48244|48201|48310|48256|48199|48152|13265
1676387700000|2023-02-14 15:15:00|48245|48202|48195|48158|48288|48250|48183|48129|9842
1676388000000|2023-02-14 15:20:00|48186|48159|48228|48183|48249|48188|48142|48106|6489
1676388300000|2023-02-14 15:25:00|48241|48184|48254|48225|48299|48279|48197|48182|6328
1676388600000|2023-02-14 15:30:00|48257|48222|48305|48256|48313|48257|48203|48165|2449
1676388900000|2023-02-14 15:35:00|48277|48255|48108|48067|48280|48255|48100|48054|2900
1676389200000|2023-02-14 15:40:00|48100|48054|48071|48032|48126|48088|48057|48008|2512
1676389500000|2023-02-14 15:45:00|48070|48030|48107|48072|48126|48081|48015|48003|4197
1676389800000|2023-02-14 15:50:00|48106|48058|48004|47962|48106|48058|47981|47928|4760
1676390100000|2023-02-14 15:55:00|48003|47963|48098|48046|48105|48058|47982|47956|4601
1676390400000|2023-02-14 16:00:00|48097|48047|48206|48172|48216|48179|48094|48046|800
1676390700000|2023-02-14 16:05:00|48205|48173|48199|48166|48242|48192|48175|48123|2947
1676391000000|2023-02-14 16:10:00|48198|48167|48171|48137|48200|48173|48149|48109|2802
1676391300000|2023-02-14 16:15:00|48170|48135|48219|48187|48247|48201|48144|48118|2577
1676391600000|2023-02-14 16:20:00|48210|48181|48205|48175|48268|48219|48205|48158|1557
1676391900000|2023-02-14 16:25:00|48204|48169|48079|48043|48204|48170|48076|48007|3957
1676392200000|2023-02-14 16:30:00|48090|48044|48041|48003|48090|48044|47990|47951|2000
1676392500000|2023-02-14 16:35:00|48042|47997|48041|48009|48084|48032|48035|47997|1850
1676392800000|2023-02-14 16:40:00|48040|48010|48060|48018|48067|48018|47995|47946|4124
1676393100000|2023-02-14 16:45:00|48059|48019|48106|48068|48109|48069|48058|48018|1899
1676393400000|2023-02-14 16:50:00|48105|48067|48085|48055|48119|48068|48055|48034|3009
1676393700000|2023-02-14 16:55:00|48084|48044|48084|48047|48103|48060|48034|47994|2985
1676394000000|2023-02-14 17:00:00|48083|48052|48140|48100|48198|48131|48079|48052|1516
1676394300000|2023-02-14 17:05:00|48139|48101|48140|48114|48161|48114|48119|48095|900
1676394600000|2023-02-14 17:10:00|48155|48113|48218|48184|48224|48214|48143|48113|4067
1676394900000|2023-02-14 17:15:00|48224|48185|48223|48180|48233|48193|48159|48123|7807
1676395200000|2023-02-14 17:20:00|48220|48172|48158|48130|48279|48226|48158|48127|3084
1676395500000|2023-02-14 17:25:00|48175|48121|48221|48180|48257|48219|48172|48121|1950
1676395800000|2023-02-14 17:30:00|48220|48200|48219|48188|48253|48230|48210|48166|2691
1676396100000|2023-02-14 17:35:00|48215|48179|48168|48140|48215|48188|48167|48129|700
1676396400000|2023-02-14 17:40:00|48167|48120|48162|48133|48213|48161|48135|48114|5917
1676396700000|2023-02-14 17:45:00|48154|48134|48128|48093|48172|48140|48109|48060|2937
1676397000000|2023-02-14 17:50:00|48127|48090|48073|48043|48128|48091|48050|48013|3137
1676397300000|2023-02-14 17:55:00|48082|48044|48127|48101|48177|48132|48082|48043|3272
1676397600000|2023-02-14 18:00:00|48126|48102|48182|48141|48291|48198|48123|48101|5210
1676397900000|2023-02-14 18:05:00|48181|48140|48178|48150|48190|48154|48166|48140|1600
1676398200000|2023-02-14 18:10:00|48177|48151|48187|48155|48190|48165|48156|48133|4254
1676398500000|2023-02-14 18:15:00|48186|48156|48222|48183|48256|48213|48172|48140|2699
1676398800000|2023-02-14 18:20:00|48221|48184|48191|48158|48232|48205|48179|48150|3183
1676399100000|2023-02-14 18:25:00|48208|48159|48226|48201|48247|48209|48181|48157|2156
1676399400000|2023-02-14 18:30:00|48227|48202|48240|48212|48286|48246|48227|48200|2623
1676399700000|2023-02-14 18:35:00|48245|48206|48176|48151|48245|48209|48163|48129|1999
1676400000000|2023-02-14 18:40:00|48177|48152|48136|48102|48178|48153|48131|48099|3023
1676400300000|2023-02-14 18:45:00|48137|48103|48170|48149|48178|48157|48137|48103|1390
1676400600000|2023-02-14 18:50:00|48174|48160|48191|48165|48214|48185|48171|48150|4004
1676400900000|2023-02-14 18:55:00|48190|48166|48171|48144|48229|48194|48162|48126|3935
1676401200000|2023-02-14 19:00:00|48174|48136|48212|48187|48244|48200|48147|48109|5069
1676401500000|2023-02-14 19:05:00|48211|48173|48147|48111|48211|48173|48120|48088|3028
1676401800000|2023-02-14 19:10:00|48165|48112|48154|48131|48174|48150|48137|48112|1917
1676402100000|2023-02-14 19:15:00|48153|48124|48183|48171|48208|48195|48153|48124|2620
1676402400000|2023-02-14 19:20:00|48182|48166|48146|48121|48198|48168|48141|48092|2916
1676402700000|2023-02-14 19:25:00|48147|48120|48151|48129|48176|48137|48120|48101|2303
1676403000000|2023-02-14 19:30:00|48164|48130|48208|48187|48219|48193|48150|48129|6400
1676403300000|2023-02-14 19:35:00|48219|48188|48212|48189|48225|48208|48204|48184|2983
1676403600000|2023-02-14 19:40:00|48244|48188|48240|48215|48252|48216|48221|48188|1133
1676403900000|2023-02-14 19:45:00|48248|48216|48226|48194|48248|48230|48208|48176|3397
1676404200000|2023-02-14 19:50:00|48225|48190|48190|48168|48225|48194|48159|48149|2924
1676404500000|2023-02-14 19:55:00|48179|48162|48194|48171|48228|48198|48173|48150|4463
1676404800000|2023-02-14 20:00:00|48209|48165|48159|48139|48224|48192|48159|48139|2609
1676405100000|2023-02-14 20:05:00|48167|48140|48200|48180|48213|48180|48158|48139|4701
1676405400000|2023-02-14 20:10:00|48199|48179|48227|48206|48228|48210|48174|48152|3563
1676405700000|2023-02-14 20:15:00|48226|48205|48215|48194|48231|48211|48190|48158|6832
1676406000000|2023-02-14 20:20:00|48207|48187|48214|48200|48241|48220|48200|48187|4592
1676406300000|2023-02-14 20:25:00|48229|48204|48254|48238|48288|48260|48220|48200|4947
1676406600000|2023-02-14 20:30:00|48253|48233|48216|48189|48274|48243|48186|48169|6752
1676406900000|2023-02-14 20:35:00|48219|48190|48187|48169|48236|48210|48185|48164|5575
1676407200000|2023-02-14 20:40:00|48189|48170|48234|48220|48244|48223|48189|48170|4348
1676407500000|2023-02-14 20:45:00|48233|48218|48269|48242|48280|48264|48219|48215|11420
1676407800000|2023-02-14 20:50:00|48263|48241|48196|48180|48278|48252|48174|48147|14502
1676408100000|2023-02-14 20:55:00|48200|48177|48188|48185|48224|48201|48133|48115|48738
1676471400000|2023-02-15 14:30:00|48157|47928|48338|48246|48427|48348|48083|47928|33449
1676471700000|2023-02-15 14:35:00|48340|48263|48286|48231|48343|48297|48282|48208|2806
1676472000000|2023-02-15 14:40:00|48287|48236|48194|48145|48315|48304|48156|48133|10986
1676472300000|2023-02-15 14:45:00|48193|48144|48005|47953|48193|48144|48005|47953|3850
1676472600000|2023-02-15 14:50:00|48000|47954|47965|47941|48018|48007|47940|47891|21238
1676472900000|2023-02-15 14:55:00|47953|47940|48040|47995|48055|47998|47953|47925|4142
1676473200000|2023-02-15 15:00:00|48038|48014|47998|47964|48055|48036|47982|47943|4501
1676473500000|2023-02-15 15:05:00|48000|47965|47854|47808|48011|48004|47841|47800|13386
1676473800000|2023-02-15 15:10:00|47857|47809|47846|47815|47862|47845|47779|47767|14165
1676474100000|2023-02-15 15:15:00|47850|47817|47907|47881|47940|47902|47810|47770|4257
1676474400000|2023-02-15 15:20:00|47893|47880|47781|47750|47893|47880|47780|47750|1770
1676474700000|2023-02-15 15:25:00|47780|47766|47776|47740|47835|47797|47775|47726|4542
1676475000000|2023-02-15 15:30:00|47775|47741|47841|47813|47845|47829|47770|47725|3874
1676475300000|2023-02-15 15:35:00|47839|47812|47906|47878|47939|47898|47818|47795|3210
1676475600000|2023-02-15 15:40:00|47931|47879|47871|47829|47950|47917|47864|47827|1971
1676475900000|2023-02-15 15:45:00|47872|47830|47943|47915|47950|47916|47872|47829|2418
1676476200000|2023-02-15 15:50:00|47933|47914|47911|47901|47950|47931|47905|47858|2728
1676476500000|2023-02-15 15:55:00|47912|47909|47916|47880|47945|47931|47911|47877|2200
1676476800000|2023-02-15 16:00:00|47917|47882|47995|47956|48000|47963|47916|47882|2550
1676477100000|2023-02-15 16:05:00|47994|47955|48067|48032|48079|48043|47990|47955|3346
1676477400000|2023-02-15 16:10:00|48063|48033|48099|48072|48100|48074|48062|48031|1987
1676477700000|2023-02-15 16:15:00|48094|48070|48039|48006|48099|48071|48037|47988|3575
1676478000000|2023-02-15 16:20:00|48049|48009|48048|48018|48049|48030|48045|48009|1207
1676478300000|2023-02-15 16:25:00|48047|48019|48067|48039|48067|48048|48046|48018|1938
1676478600000|2023-02-15 16:30:00|48066|48040|48015|47987|48067|48040|48012|47962|4163
1676478900000|2023-02-15 16:35:00|48014|47988|48021|47981|48023|48003|47995|47959|2695
1676479200000|2023-02-15 16:40:00|48016|47979|48003|47979|48023|48001|48003|47979|1300
1676479500000|2023-02-15 16:45:00|48018|47984|47997|47966|48018|47985|47990|47954|2110
1676479800000|2023-02-15 16:50:00|48000|47974|48023|47996|48044|48012|47997|47966|6347
1676480100000|2023-02-15 16:55:00|48029|47998|48031|48012|48051|48021|48027|47996|1200
1676480400000|2023-02-15 17:00:00|48029|48011|48009|47974|48029|48022|47998|47962|4607
1676480700000|2023-02-15 17:05:00|48008|47973|47997|47971|48009|47982|47949|47920|6658
1676481000000|2023-02-15 17:10:00|48005|47972|47997|47971|48024|48000|47997|47971|2824
1676481300000|2023-02-15 17:15:00|47992|47969|47988|47960|48015|47979|47974|47942|4382
1676481600000|2023-02-15 17:20:00|47987|47961|48022|48004|48028|48005|47983|47960|6019
1676481900000|2023-02-15 17:25:00|48016|48005|47974|47944|48016|48005|47968|47919|8214
1676482200000|2023-02-15 17:30:00|47978|47943|48002|47978|48027|47990|47976|47943|2128
1676482500000|2023-02-15 17:35:00|48016|47983|48032|48008|48032|48030|48016|47979|2700
1676482800000|2023-02-15 17:40:00|48027|48006|48042|48019|48047|48024|48025|48000|2025
1676483100000|2023-02-15 17:45:00|48047|48020|48056|48035|48090|48065|48047|48020|3377
1676483400000|2023-02-15 17:50:00|48046|48034|48055|48036|48056|48036|48040|48006|2056
1676483700000|2023-02-15 17:55:00|48053|48037|48031|48006|48055|48045|48031|47991|1686
1676484000000|2023-02-15 18:00:00|48044|48012|48060|48034|48070|48050|48040|48012|1650
1676484300000|2023-02-15 18:05:00|48059|48033|48078|48037|48082|48051|48020|47994|4526
1676484600000|2023-02-15 18:10:00|48077|48035|48086|48063|48087|48063|48071|48035|938
1676484900000|2023-02-15 18:15:00|48090|48068|48121|48098|48133|48106|48090|48068|3540
1676485200000|2023-02-15 18:20:00|48123|48099|48128|48099|48128|48113|48121|48082|600
1676485500000|2023-02-15 18:25:00|48138|48100|48139|48122|48165|48147|48138|48100|2630
1676485800000|2023-02-15 18:30:00|48148|48126|48154|48125|48165|48141|48148|48122|1418
1676486100000|2023-02-15 18:35:00|48153|48126|48151|48131|48160|48134|48144|48121|1469
1676486400000|2023-02-15 18:40:00|48142|48132|48132|48116|48151|48132|48121|48088|4986
1676486700000|2023-02-15 18:45:00|48138|48117|48134|48105|48157|48140|48132|48099|1437
1676487000000|2023-02-15 18:50:00|48133|48104|48046|48031|48134|48107|48043|48005|4205
1676487300000|2023-02-15 18:55:00|48053|48010|48074|48049|48077|48055|48046|48007|2680
1676487600000|2023-02-15 19:00:00|48073|48050|48027|48000|48074|48050|48027|48000|2399
1676487900000|2023-02-15 19:05:00|48026|48001|48007|47984|48027|48004|47981|47973|3820
1676488200000|2023-02-15 19:10:00|48006|47983|48013|47992|48018|48008|47989|47973|3554
1676488500000|2023-02-15 19:15:00|48018|47994|48048|48028|48048|48028|47993|47982|2204
1676488800000|2023-02-15 19:20:00|48035|48025|48003|47978|48047|48028|47989|47960|7991
1676489100000|2023-02-15 19:25:00|48002|47977|48000|47979|48006|47979|47966|47934|3593
1676489400000|2023-02-15 19:30:00|48017|47980|48017|48003|48038|48020|47996|47980|4562
1676489700000|2023-02-15 19:35:00|48038|48006|48019|47991|48038|48008|48008|47984|3427
1676490000000|2023-02-15 19:40:00|48018|47992|48032|48011|48032|48017|48015|47991|2523
1676490300000|2023-02-15 19:45:00|48035|48006|48000|47978|48038|48023|47998|47976|6150
1676490600000|2023-02-15 19:50:00|47999|47979|47951|47932|47999|47986|47951|47932|7129
1676490900000|2023-02-15 19:55:00|47950|47933|47961|47947|47969|47963|47950|47933|3477
1676491200000|2023-02-15 20:00:00|47965|47948|47995|47977|47997|47982|47962|47947|7411
1676491500000|2023-02-15 20:05:00|47997|47979|48036|48018|48038|48018|47995|47977|6919
1676491800000|2023-02-15 20:10:00|48030|48016|48000|47980|48030|48016|47988|47964|9603
1676492100000|2023-02-15 20:15:00|48002|47981|47985|47974|48002|47982|47967|47944|11228
1676492400000|2023-02-15 20:20:00|47979|47969|47960|47948|47993|47979|47960|47947|8152
1676492700000|2023-02-15 20:25:00|47959|47947|48007|47985|48022|48003|47949|47926|16363
1676493000000|2023-02-15 20:30:00|48005|47986|48010|47998|48031|48017|47997|47986|5369
1676493300000|2023-02-15 20:35:00|48009|47996|48042|48027|48050|48030|47995|47984|5633
1676493600000|2023-02-15 20:40:00|48041|48026|48075|48060|48075|48067|48037|48026|6919
1676493900000|2023-02-15 20:45:00|48074|48056|48057|48029|48096|48078|48053|48029|14576
1676494200000|2023-02-15 20:50:00|48059|48040|48031|48011|48068|48049|48003|47994|24044
1676494500000|2023-02-15 20:55:00|48030|48009|48062|48045|48087|48062|48011|47993|40508
1676557800000|2023-02-16 14:30:00|47900|47578|47294|47250|47900|47724|47292|47250|82173
1676558100000|2023-02-16 14:35:00|47293|47225|47650|47570|47656|47570|47223|47206|46364
1676558400000|2023-02-16 14:40:00|47649|47572|47344|47288|47650|47602|47336|47257|21482
1676558700000|2023-02-16 14:45:00|47343|47301|47210|47165|47355|47337|47161|47103|19297
1676559000000|2023-02-16 14:50:00|47209|47166|47096|47069|47224|47210|47063|47010|12997
1676559300000|2023-02-16 14:55:00|47097|47070|47122|47082|47180|47150|47067|47050|16599
1676559600000|2023-02-16 15:00:00|47107|47065|47059|47029|47135|47101|47058|47029|28910
1676559900000|2023-02-16 15:05:00|47061|47030|47099|47071|47242|47187|47061|47021|18871
1676560200000|2023-02-16 15:10:00|47098|47070|47192|47132|47200|47161|47057|47048|40276
1676560500000|2023-02-16 15:15:00|47191|47134|47098|47070|47200|47153|46960|46926|30247
1676560800000|2023-02-16 15:20:00|47106|47078|46799|46768|47119|47078|46796|46765|39888
1676561100000|2023-02-16 15:25:00|46804|46767|46727|46678|46820|46774|46634|46600|38023
1676561400000|2023-02-16 15:30:00|46729|46691|46808|46755|46811|46756|46640|46605|22769
1676561700000|2023-02-16 15:35:00|46807|46756|47124|47074|47187|47130|46806|46748|25008
1676562000000|2023-02-16 15:40:00|47123|47059|47189|47149|47216|47169|47057|47013|16237
1676562300000|2023-02-16 15:45:00|47188|47146|47204|47157|47258|47208|47145|47103|8901
1676562600000|2023-02-16 15:50:00|47203|47158|47181|47148|47228|47177|47147|47100|3776
1676562900000|2023-02-16 15:55:00|47182|47149|47358|47334|47359|47334|47182|47148|24315
1676563200000|2023-02-16 16:00:00|47357|47333|47360|47330|47449|47402|47315|47260|51756
1676563500000|2023-02-16 16:05:00|47362|47336|47431|47398|47445|47408|47362|47330|16646
1676563800000|2023-02-16 16:10:00|47430|47399|47517|47491|47517|47491|47430|47399|7075
1676564100000|2023-02-16 16:15:00|47509|47480|47530|47506|47531|47506|47492|47463|9111
1676564400000|2023-02-16 16:20:00|47525|47505|47490|47462|47540|47505|47425|47396|12838
1676564700000|2023-02-16 16:25:00|47489|47463|47496|47470|47538|47511|47469|47422|6059
1676565000000|2023-02-16 16:30:00|47499|47466|47525|47494|47560|47518|47497|47451|3861
1676565300000|2023-02-16 16:35:00|47524|47493|47549|47523|47550|47523|47489|47451|5796
1676565600000|2023-02-16 16:40:00|47550|47524|47494|47467|47560|47544|47493|47466|5331
1676565900000|2023-02-16 16:45:00|47512|47468|47503|47478|47529|47489|47475|47432|4738
1676566200000|2023-02-16 16:50:00|47502|47469|47402|47370|47503|47478|47399|47370|4697
1676566500000|2023-02-16 16:55:00|47403|47371|47376|47355|47405|47379|47365|47338|4000
1676566800000|2023-02-16 17:00:00|47385|47362|47313|47280|47385|47362|47280|47277|6055
1676567100000|2023-02-16 17:05:00|47308|47279|47337|47320|47344|47322|47279|47265|3651
1676567400000|2023-02-16 17:10:00|47346|47321|47397|47358|47397|47373|47346|47320|4571
1676567700000|2023-02-16 17:15:00|47403|47359|47496|47463|47560|47508|47403|47359|10419
1676568000000|2023-02-16 17:20:00|47502|47466|47558|47542|47560|47542|47502|47466|4070
1676568300000|2023-02-16 17:25:00|47557|47535|47586|47566|47639|47599|47542|47527|7498
1676568600000|2023-02-16 17:30:00|47585|47559|47676|47643|47677|47656|47584|47559|3054
1676568900000|2023-02-16 17:35:00|47675|47642|47677|47649|47677|47652|47636|47629|3779
1676569200000|2023-02-16 17:40:00|47676|47650|47675|47652|47690|47657|47673|47649|1411
1676569500000|2023-02-16 17:45:00|47677|47653|47660|47628|47690|47665|47651|47628|6104
1676569800000|2023-02-16 17:50:00|47659|47626|47585|47561|47673|47652|47585|47547|3807
1676570100000|2023-02-16 17:55:00|47572|47556|47602|47570|47609|47584|47569|47533|3047
1676570400000|2023-02-16 18:00:00|47601|47571|47539|47511|47609|47573|47537|47510|3201
1676570700000|2023-02-16 18:05:00|47538|47512|47541|47522|47566|47537|47532|47511|2944
1676571000000|2023-02-16 18:10:00|47554|47525|47522|47492|47586|47559|47522|47489|3157
1676571300000|2023-02-16 18:15:00|47521|47477|47507|47477|47536|47508|47485|47455|2270
1676571600000|2023-02-16 18:20:00|47506|47467|47466|47433|47506|47489|47446|47428|7043
1676571900000|2023-02-16 18:25:00|47465|47432|47442|47418|47465|47432|47423|47397|700
1676572200000|2023-02-16 18:30:00|47439|47419|47497|47467|47507|47467|47434|47407|4141
1676572500000|2023-02-16 18:35:00|47508|47466|47457|47439|47508|47467|47446|47426|5024
1676572800000|2023-02-16 18:40:00|47459|47441|47445|47419|47468|47459|47436|47415|3509
1676573100000|2023-02-16 18:45:00|47444|47420|47462|47436|47477|47436|47412|47376|6096
1676573400000|2023-02-16 18:50:00|47463|47433|47415|47393|47474|47436|47409|47373|3479
1676573700000|2023-02-16 18:55:00|47414|47392|47361|47336|47422|47392|47353|47335|2100
1676574000000|2023-02-16 19:00:00|47363|47340|47422|47389|47445|47395|47363|47340|3618
1676574300000|2023-02-16 19:05:00|47421|47376|47372|47355|47430|47389|47371|47355|2318
1676574600000|2023-02-16 19:10:00|47384|47356|47368|47354|47394|47367|47342|47315|4505
1676574900000|2023-02-16 19:15:00|47370|47359|47409|47385|47421|47393|47370|47359|5597
1676575200000|2023-02-16 19:20:00|47419|47386|47432|47390|47433|47390|47372|47356|4858
1676575500000|2023-02-16 19:25:00|47433|47391|47478|47448|47479|47448|47433|47391|1400
1676575800000|2023-02-16 19:30:00|47477|47449|47469|47452|47500|47476|47440|47438|7997
1676576100000|2023-02-16 19:35:00|47460|47450|47362|47336|47460|47450|47356|47336|5776
1676576400000|2023-02-16 19:40:00|47361|47337|47354|47331|47376|47355|47345|47318|27304
1676576700000|2023-02-16 19:45:00|47356|47330|47302|47274|47356|47330|47301|47274|6560
1676577000000|2023-02-16 19:50:00|47301|47275|47289|47277|47316|47291|47273|47254|9111
1676577300000|2023-02-16 19:55:00|47290|47276|47234|47221|47290|47276|47234|47218|5580
1676577600000|2023-02-16 20:00:00|47233|47218|47133|47108|47234|47219|47132|47103|3577
1676577900000|2023-02-16 20:05:00|47132|47109|47162|47127|47218|47159|47106|47078|13835
1676578200000|2023-02-16 20:10:00|47158|47128|47198|47176|47213|47176|47126|47108|6184
1676578500000|2023-02-16 20:15:00|47197|47166|47145|47124|47207|47166|47105|47069|5446
1676578800000|2023-02-16 20:20:00|47146|47123|47173|47145|47199|47162|47121|47100|8389
1676579100000|2023-02-16 20:25:00|47172|47146|47168|47158|47173|47158|47136|47123|7958
1676579400000|2023-02-16 20:30:00|47167|47159|47221|47203|47221|47203|47159|47148|11713
1676579700000|2023-02-16 20:35:00|47220|47201|47189|47171|47235|47216|47171|47153|5513
1676580000000|2023-02-16 20:40:00|47173|47169|47181|47165|47189|47172|47142|47108|1911
1676580300000|2023-02-16 20:45:00|47182|47164|47181|47160|47182|47165|47115|47074|1347
1676580600000|2023-02-16 20:50:00|47224|47153|47179|47163|47255|47223|47147|47126|3437
1676580900000|2023-02-16 20:55:00|47181|47165|47141|47106|47181|47165|47097|47080|13703
1676644200000|2023-02-17 14:30:00|47301|47006|47269|47227|47397|47232|47101|46941|32641
1676644500000|2023-02-17 14:35:00|47256|47190|47358|47289|47380|47339|47214|47136|7038
1676644800000|2023-02-17 14:40:00|47325|47287|47339|47261|47358|47319|47282|47207|3842
1676645100000|2023-02-17 14:45:00|47300|47260|47302|47263|47356|47280|47239|47160|7718
1676645400000|2023-02-17 14:50:00|47301|47257|47230|47185|47301|47257|47182|47107|9107
1676645700000|2023-02-17 14:55:00|47221|47184|47217|47173|47230|47199|47146|47111|6315
1676646000000|2023-02-17 15:00:00|47216|47175|47240|47206|47243|47211|47182|47120|7455
1676646300000|2023-02-17 15:05:00|47241|47207|47315|47270|47378|47341|47241|47207|10850
1676646600000|2023-02-17 15:10:00|47312|47271|47330|47301|47332|47301|47277|47226|6020
1676646900000|2023-02-17 15:15:00|47325|47310|47395|47369|47459|47414|47323|47310|7111
1676647200000|2023-02-17 15:20:00|47386|47368|47348|47301|47446|47414|47348|47295|14468
1676647500000|2023-02-17 15:25:00|47347|47302|47363|47323|47403|47361|47344|47295|7988
1676647800000|2023-02-17 15:30:00|47365|47325|47370|47349|47385|47369|47342|47300|9433
1676648100000|2023-02-17 15:35:00|47376|47350|47467|47423|47500|47476|47350|47324|18482
1676648400000|2023-02-17 15:40:00|47466|47421|47377|47328|47467|47421|47362|47313|1983
1676648700000|2023-02-17 15:45:00|47376|47322|47333|47304|47381|47345|47314|47273|2731
1676649000000|2023-02-17 15:50:00|47342|47306|47291|47258|47342|47311|47274|47239|2609
1676649300000|2023-02-17 15:55:00|47292|47264|47269|47237|47306|47271|47241|47195|3222
1676649600000|2023-02-17 16:00:00|47273|47239|47250|47219|47305|47266|47235|47206|3715
1676649900000|2023-02-17 16:05:00|47285|47226|47339|47311|47340|47311|47262|47218|4807
1676650200000|2023-02-17 16:10:00|47340|47295|47348|47315|47392|47368|47328|47283|3763
1676650500000|2023-02-17 16:15:00|47360|47318|47437|47401|47438|47401|47360|47316|3611
1676650800000|2023-02-17 16:20:00|47435|47400|47355|47311|47435|47400|47355|47311|3638
1676651100000|2023-02-17 16:25:00|47358|47308|47362|47315|47391|47367|47342|47308|3632
1676651400000|2023-02-17 16:30:00|47359|47316|47380|47353|47380|47353|47320|47285|4325
1676651700000|2023-02-17 16:35:00|47375|47355|47435|47408|47435|47413|47375|47355|7961
1676652000000|2023-02-17 16:40:00|47450|47409|47477|47440|47477|47444|47448|47404|2244
1676652300000|2023-02-17 16:45:00|47479|47441|47508|47469|47536|47499|47457|47434|6094
1676652600000|2023-02-17 16:50:00|47500|47467|47433|47400|47500|47478|47430|47390|9684
1676652900000|2023-02-17 16:55:00|47431|47401|47425|47398|47431|47407|47400|47365|5061
1676653200000|2023-02-17 17:00:00|47424|47397|47484|47465|47486|47475|47408|47382|2000
1676653500000|2023-02-17 17:05:00|47483|47458|47484|47457|47484|47465|47444|47407|3508
1676653800000|2023-02-17 17:10:00|47495|47458|47540|47512|47545|47512|47490|47452|3015
1676654100000|2023-02-17 17:15:00|47550|47517|47523|47490|47565|47537|47516|47470|2816
1676654400000|2023-02-17 17:20:00|47525|47471|47533|47480|47537|47517|47493|47466|4100
1676654700000|2023-02-17 17:25:00|47528|47481|47525|47499|47536|47502|47507|47467|1408
1676655000000|2023-02-17 17:30:00|47520|47498|47494|47473|47524|47498|47482|47450|3120
1676655300000|2023-02-17 17:35:00|47487|47474|47435|47416|47487|47474|47434|47395|4507
1676655600000|2023-02-17 17:40:00|47450|47417|47448|47419|47450|47423|47353|47328|8703
1676655900000|2023-02-17 17:45:00|47459|47406|47441|47410|47459|47430|47415|47369|2312
1676656200000|2023-02-17 17:50:00|47440|47401|47370|47339|47440|47401|47365|47324|2462
1676656500000|2023-02-17 17:55:00|47369|47342|47344|47299|47371|47350|47333|47287|4648
1676656800000|2023-02-17 18:00:00|47346|47305|47359|47333|47368|47333|47335|47297|1965
1676657100000|2023-02-17 18:05:00|47347|47332|47319|47293|47347|47332|47313|47281|3200
1676657400000|2023-02-17 18:10:00|47323|47295|47330|47304|47331|47317|47299|47282|2354
1676657700000|2023-02-17 18:15:00|47325|47306|47345|47313|47387|47350|47325|47300|2822
1676658000000|2023-02-17 18:20:00|47344|47319|47317|47286|47344|47319|47309|47276|2205
1676658300000|2023-02-17 18:25:00|47310|47285|47359|47318|47375|47337|47285|47271|4289
1676658600000|2023-02-17 18:30:00|47358|47307|47362|47332|47367|47350|47358|47307|1525
1676658900000|2023-02-17 18:35:00|47363|47338|47380|47348|47390|47361|47363|47332|2327
1676659200000|2023-02-17 18:40:00|47378|47349|47396|47371|47419|47381|47373|47333|3659
1676659500000|2023-02-17 18:45:00|47409|47372|47451|47418|47456|47420|47409|47372|2290
1676659800000|2023-02-17 18:50:00|47453|47417|47412|47391|47453|47417|47396|47366|1134
1676660100000|2023-02-17 18:55:00|47415|47402|47451|47423|47451|47423|47405|47369|2345
1676660400000|2023-02-17 19:00:00|47463|47424|47475|47442|47500|47473|47450|47420|1916
1676660700000|2023-02-17 19:05:00|47486|47436|47462|47428|47486|47454|47462|47426|702
1676661000000|2023-02-17 19:10:00|47453|47426|47389|47358|47462|47427|47388|47354|2735
1676661300000|2023-02-17 19:15:00|47388|47359|47402|47370|47419|47395|47388|47359|1199
1676661600000|2023-02-17 19:20:00|47400|47371|47473|47431|47474|47441|47397|47361|3200
1676661900000|2023-02-17 19:25:00|47471|47441|47499|47462|47500|47465|47471|47439|2698
1676662200000|2023-02-17 19:30:00|47498|47463|47461|47425|47498|47473|47442|47410|2795
1676662500000|2023-02-17 19:35:00|47456|47419|47489|47457|47490|47457|47448|47401|3386
1676662800000|2023-02-17 19:40:00|47475|47456|47469|47444|47475|47456|47453|47414|1816
1676663100000|2023-02-17 19:45:00|47474|47445|47492|47472|47496|47473|47474|47440|2910
1676663400000|2023-02-17 19:50:00|47500|47473|47512|47483|47529|47498|47496|47472|3109
1676663700000|2023-02-17 19:55:00|47511|47484|47484|47460|47524|47507|47469|47447|4716
1676664000000|2023-02-17 20:00:00|47486|47450|47462|47442|47503|47478|47461|47439|3186
1676664300000|2023-02-17 20:05:00|47464|47441|47479|47460|47480|47460|47428|47407|3825
1676664600000|2023-02-17 20:10:00|47480|47461|47460|47430|47500|47469|47449|47427|3677
1676664900000|2023-02-17 20:15:00|47472|47436|47398|47368|47472|47440|47398|47368|2129
1676665200000|2023-02-17 20:20:00|47393|47363|47424|47399|47424|47408|47376|47350|4435
1676665500000|2023-02-17 20:25:00|47422|47393|47399|47371|47433|47411|47385|47369|4789
1676665800000|2023-02-17 20:30:00|47403|47374|47422|47408|47423|47408|47389|47357|4647
1676666100000|2023-02-17 20:35:00|47433|47409|47462|47449|47490|47455|47433|47409|4079
1676666400000|2023-02-17 20:40:00|47459|47446|47458|47440|47479|47460|47454|47437|6059
1676666700000|2023-02-17 20:45:00|47450|47438|47391|47370|47458|47440|47380|47361|17007
1676667000000|2023-02-17 20:50:00|47404|47371|47461|47445|47484|47454|47373|47350|18611
1676667300000|2023-02-17 20:55:00|47474|47448|47564|47552|47570|47560|47471|47445|36054
1676989800000|2023-02-21 14:30:00|48250|48010|48176|48129|48316|48240|47871|47800|49292
1676990100000|2023-02-21 14:35:00|48197|48130|47898|47803|48239|48205|47839|47800|13227
1676990400000|2023-02-21 14:40:00|47897|47804|48098|48072|48148|48090|47827|47804|19366
1676990700000|2023-02-21 14:45:00|48097|48058|47964|47915|48110|48072|47929|47909|22322
1676991000000|2023-02-21 14:50:00|47982|47916|47880|47838|48031|47958|47871|47838|19120
1676991300000|2023-02-21 14:55:00|47879|47818|47871|47827|47901|47865|47810|47766|13705
1676991600000|2023-02-21 15:00:00|47870|47811|47919|47868|47952|47896|47855|47809|8848
1676991900000|2023-02-21 15:05:00|47920|47869|47842|47800|47975|47931|47838|47800|9422
1676992200000|2023-02-21 15:10:00|47841|47773|47825|47782|47871|47850|47797|47762|7993
1676992500000|2023-02-21 15:15:00|47820|47781|47893|47852|47920|47871|47796|47762|9131
1676992800000|2023-02-21 15:20:00|47892|47859|47922|47898|47942|47911|47880|47852|9818
1676993100000|2023-02-21 15:25:00|47920|47910|47863|47849|47944|47916|47834|47800|8292
1676993400000|2023-02-21 15:30:00|47862|47829|47854|47829|47928|47869|47820|47800|6260
1676993700000|2023-02-21 15:35:00|47868|47830|47795|47750|47869|47831|47775|47744|5350
1676994000000|2023-02-21 15:40:00|47794|47728|47803|47781|47879|47828|47720|47659|7350
1676994300000|2023-02-21 15:45:00|47791|47744|47759|47725|47791|47744|47743|47695|3042
1676994600000|2023-02-21 15:50:00|47758|47723|47700|47677|47766|47746|47696|47677|4561
1676994900000|2023-02-21 15:55:00|47699|47663|47667|47637|47740|47699|47651|47600|6039
1676995200000|2023-02-21 16:00:00|47669|47632|47674|47640|47692|47673|47651|47632|3368
1676995500000|2023-02-21 16:05:00|47673|47636|47693|47659|47727|47706|47643|47619|9175
1676995800000|2023-02-21 16:10:00|47682|47658|47670|47632|47710|47679|47653|47623|2143
1676996100000|2023-02-21 16:15:00|47669|47634|47643|47620|47689|47661|47621|47600|3833
1676996400000|2023-02-21 16:20:00|47653|47632|47666|47635|47673|47645|47607|47583|7922
1676996700000|2023-02-21 16:25:00|47664|47636|47568|47546|47666|47653|47568|47546|4834
1676997000000|2023-02-21 16:30:00|47561|47553|47640|47608|47646|47616|47535|47502|8341
1676997300000|2023-02-21 16:35:00|47641|47610|47663|47633|47663|47633|47611|47595|2492
1676997600000|2023-02-21 16:40:00|47661|47634|47678|47656|47685|47664|47632|47605|7025
1676997900000|2023-02-21 16:45:00|47685|47650|47680|47658|47697|47678|47675|47650|1948
1676998200000|2023-02-21 16:50:00|47690|47662|47677|47652|47723|47692|47653|47616|3506
1676998500000|2023-02-21 16:55:00|47676|47648|47752|47726|47772|47746|47669|47648|5042
1676998800000|2023-02-21 17:00:00|47761|47734|47696|47670|47763|47735|47696|47660|4979
1676999100000|2023-02-21 17:05:00|47698|47671|47701|47681|47731|47699|47698|47671|3642
1676999400000|2023-02-21 17:10:00|47707|47683|47678|47653|47748|47713|47672|47652|5938
1676999700000|2023-02-21 17:15:00|47676|47640|47736|47707|47736|47726|47659|47618|3952
1677000000000|2023-02-21 17:20:00|47747|47720|47706|47683|47756|47735|47699|47673|3165
1677000300000|2023-02-21 17:25:00|47710|47689|47711|47694|47714|47703|47696|47667|3749
1677000600000|2023-02-21 17:30:00|47712|47695|47761|47738|47761|47738|47711|47695|5902
1677000900000|2023-02-21 17:35:00|47776|47739|47831|47805|47831|47805|47769|47738|6032
1677001200000|2023-02-21 17:40:00|47840|47806|47843|47816|47866|47834|47830|47805|5331
1677001500000|2023-02-21 17:45:00|47849|47817|47790|47766|47849|47820|47775|47739|7483
1677001800000|2023-02-21 17:50:00|47805|47767|47811|47788|47836|47800|47801|47767|5996
1677002100000|2023-02-21 17:55:00|47826|47787|47906|47887|47950|47918|47826|47787|11262
1677002400000|2023-02-21 18:00:00|47907|47883|47853|47819|47935|47914|47853|47819|6259
1677002700000|2023-02-21 18:05:00|47851|47816|47830|47807|47851|47828|47819|47792|6630
1677003000000|2023-02-21 18:10:00|47837|47808|47844|47816|47865|47849|47803|47780|10646
1677003300000|2023-02-21 18:15:00|47843|47826|47845|47810|47884|47848|47843|47810|2129
1677003600000|2023-02-21 18:20:00|47844|47811|47882|47859|47890|47878|47843|47810|4257
1677003900000|2023-02-21 18:25:00|47874|47875|47825|47801|47874|47875|47825|47793|4745
1677004200000|2023-02-21 18:30:00|47827|47802|47867|47853|47886|47868|47827|47802|3706
1677004500000|2023-02-21 18:35:00|47866|47852|47858|47833|47868|47852|47856|47819|1204
1677004800000|2023-02-21 18:40:00|47857|47834|47873|47849|47897|47867|47850|47832|3215
1677005100000|2023-02-21 18:45:00|47874|47850|47857|47823|47890|47870|47857|47816|2637
1677005400000|2023-02-21 18:50:00|47856|47824|47836|47805|47857|47838|47807|47771|3434
1677005700000|2023-02-21 18:55:00|47835|47806|47826|47804|47835|47816|47820|47796|1061
1677006000000|2023-02-21 19:00:00|47827|47805|47792|47774|47837|47816|47790|47754|9056
1677006300000|2023-02-21 19:05:00|47791|47771|47819|47794|47828|47801|47790|47761|4092
1677006600000|2023-02-21 19:10:00|47806|47785|47791|47757|47806|47785|47758|47732|3742
1677006900000|2023-02-21 19:15:00|47790|47758|47794|47769|47827|47800|47786|47750|1853
1677007200000|2023-02-21 19:20:00|47787|47771|47746|47722|47817|47798|47745|47722|3454
1677007500000|2023-02-21 19:25:00|47744|47723|47799|47785|47807|47788|47744|47723|10530
1677007800000|2023-02-21 19:30:00|47797|47775|47839|47817|47848|47817|47797|47769|4405
1677008100000|2023-02-21 19:35:00|47856|47820|47856|47833|47856|47843|47837|47814|5077
1677008400000|2023-02-21 19:40:00|47855|47825|47902|47874|47907|47881|47837|47813|13778
1677008700000|2023-02-21 19:45:00|47904|47876|47887|47867|47920|47885|47879|47861|4052
1677009000000|2023-02-21 19:50:00|47886|47852|47918|47900|47938|47920|47868|47851|4274
1677009300000|2023-02-21 19:55:00|47917|47901|47998|47975|47998|47982|47906|47891|8411
1677009600000|2023-02-21 20:00:00|48000|47982|48065|48041|48069|48047|48000|47975|9320
1677009900000|2023-02-21 20:05:00|48064|48040|47980|47955|48064|48040|47979|47945|5868
1677010200000|2023-02-21 20:10:00|47979|47953|48017|47996|48025|48003|47974|47952|6108
1677010500000|2023-02-21 20:15:00|48018|47998|48034|48013|48040|48023|48014|47987|4111
1677010800000|2023-02-21 20:20:00|48037|48014|48087|48058|48090|48064|48017|47987|11317
1677011100000|2023-02-21 20:25:00|48080|48059|48049|48021|48090|48066|48040|48006|4369
1677011400000|2023-02-21 20:30:00|48055|48022|48107|48087|48132|48106|48055|48022|11061
1677011700000|2023-02-21 20:35:00|48119|48082|48075|48054|48123|48107|48057|48028|6656
1677012000000|2023-02-21 20:40:00|48076|48056|48133|48090|48134|48106|48051|48041|15676
1677012300000|2023-02-21 20:45:00|48132|48091|48093|48074|48138|48109|48068|48049|21739
1677012600000|2023-02-21 20:50:00|48092|48078|47983|47959|48092|48078|47920|47915|24618
1677012900000|2023-02-21 20:55:00|47984|47960|47929|47914|47996|47967|47919|47906|49091
1677076200000|2023-02-22 14:30:00|48100|47792|47940|47870|48100|47907|47775|47720|27236
1677076500000|2023-02-22 14:35:00|47944|47890|48035|47981|48076|48031|47944|47870|4492
1677076800000|2023-02-22 14:40:00|48057|47995|48109|48042|48177|48128|48057|47995|5868
1677077100000|2023-02-22 14:45:00|48108|48036|48075|48009|48116|48076|48013|47978|5387
1677077400000|2023-02-22 14:50:00|48074|48010|48113|48063|48142|48107|48001|47944|3207
1677077700000|2023-02-22 14:55:00|48115|48062|48104|48063|48150|48112|48103|48048|2850
1677078000000|2023-02-22 15:00:00|48103|48060|48170|48132|48200|48132|48025|47978|3718
1677078300000|2023-02-22 15:05:00|48195|48133|48161|48127|48195|48135|48131|48081|4313
1677078600000|2023-02-22 15:10:00|48160|48128|48059|48008|48160|48128|48020|47990|7384
1677078900000|2023-02-22 15:15:00|48058|48009|48026|47982|48060|48009|47989|47923|4649
1677079200000|2023-02-22 15:20:00|48030|47983|47999|47966|48041|48013|47968|47937|4933
1677079500000|2023-02-22 15:25:00|48002|47969|48047|48014|48089|48062|48002|47969|4984
1677079800000|2023-02-22 15:30:00|48046|48003|47963|47922|48046|48003|47962|47911|5942
1677080100000|2023-02-22 15:35:00|47962|47918|47869|47826|47984|47961|47858|47808|4678
1677080400000|2023-02-22 15:40:00|47868|47827|47857|47834|47869|47845|47856|47826|4147
1677080700000|2023-02-22 15:45:00|47851|47833|47976|47946|47980|47946|47826|47800|10617
1677081000000|2023-02-22 15:50:00|47978|47959|48088|48067|48089|48068|47978|47959|6012
1677081300000|2023-02-22 15:55:00|48089|48068|48113|48076|48147|48109|48089|48051|8331
1677081600000|2023-02-22 16:00:00|48112|48062|48064|48039|48113|48077|48060|48015|7119
1677081900000|2023-02-22 16:05:00|48079|48043|48148|48110|48150|48110|48079|48043|4769
1677082200000|2023-02-22 16:10:00|48152|48118|48133|48110|48198|48164|48132|48110|5671
1677082500000|2023-02-22 16:15:00|48134|48127|48121|48099|48166|48139|48092|48053|4265
1677082800000|2023-02-22 16:20:00|48122|48120|48144|48118|48166|48134|48122|48089|3760
1677083100000|2023-02-22 16:25:00|48143|48106|48076|48047|48160|48128|48064|48045|2100
1677083400000|2023-02-22 16:30:00|48075|48048|48059|48028|48076|48052|48057|48018|967
1677083700000|2023-02-22 16:35:00|48058|48026|48116|48082|48122|48097|48058|48012|12625
1677084000000|2023-02-22 16:40:00|48120|48076|48127|48102|48191|48135|48107|48076|6381
1677084300000|2023-02-22 16:45:00|48142|48103|48112|48058|48156|48122|48097|48053|1000
1677084600000|2023-02-22 16:50:00|48111|48059|48087|48048|48113|48085|48085|48038|800
1677084900000|2023-02-22 16:55:00|48086|48049|48041|48015|48087|48052|48038|48006|852
1677085200000|2023-02-22 17:00:00|48043|48016|48035|48011|48050|48016|48031|48008|400
1677085500000|2023-02-22 17:05:00|48034|48012|47998|47969|48035|48016|47998|47967|848
1677085800000|2023-02-22 17:10:00|47997|47966|47971|47938|48011|47969|47939|47910|9940
1677086100000|2023-02-22 17:15:00|47991|47939|48009|47976|48042|47984|47982|47939|7808
1677086400000|2023-02-22 17:20:00|48008|47977|48044|48011|48050|48030|48007|47976|2902
1677086700000|2023-02-22 17:25:00|48045|48010|48020|47982|48045|48027|48016|47981|3876
1677087000000|2023-02-22 17:30:00|48021|47983|48095|48064|48105|48066|48021|47983|10780
1677087300000|2023-02-22 17:35:00|48094|48069|48058|48041|48128|48080|48049|48040|3897
1677087600000|2023-02-22 17:40:00|48070|48040|48065|48045|48098|48068|48064|48040|2024
1677087900000|2023-02-22 17:45:00|48064|48046|48067|48046|48077|48052|48064|48042|2718
1677088200000|2023-02-22 17:50:00|48064|48056|48143|48115|48147|48115|48064|48056|6512
1677088500000|2023-02-22 17:55:00|48144|48113|48118|48090|48144|48120|48089|48066|5630
1677088800000|2023-02-22 18:00:00|48128|48089|48089|48056|48128|48089|48070|48049|1298
1677089100000|2023-02-22 18:05:00|48088|48054|48083|48058|48092|48080|48083|48054|1517
1677089400000|2023-02-22 18:10:00|48082|48056|48088|48057|48092|48060|48070|48040|2030
1677089700000|2023-02-22 18:15:00|48092|48058|48108|48080|48110|48091|48089|48057|1240
1677090000000|2023-02-22 18:20:00|48107|48079|48106|48086|48107|48093|48101|48079|650
1677090300000|2023-02-22 18:25:00|48107|48089|48133|48111|48162|48130|48107|48089|1400
1677090600000|2023-02-22 18:30:00|48136|48112|48139|48105|48150|48114|48107|48084|2220
1677090900000|2023-02-22 18:35:00|48138|48106|48114|48089|48139|48115|48100|48084|900
1677091200000|2023-02-22 18:40:00|48115|48090|48121|48097|48121|48101|48095|48066|1155
1677091500000|2023-02-22 18:45:00|48120|48086|48051|48030|48120|48087|48051|48030|1300
1677091800000|2023-02-22 18:50:00|48050|48018|48028|47993|48051|48041|48009|47977|3327
1677092100000|2023-02-22 18:55:00|48027|47994|48056|48031|48065|48037|48022|47983|1862
1677092400000|2023-02-22 19:00:00|48055|48022|48077|48029|48181|48079|48020|47956|2230
1677092700000|2023-02-22 19:05:00|48076|48030|48108|48063|48108|48069|48053|48013|3667
1677093000000|2023-02-22 19:10:00|48107|48068|48034|47987|48108|48075|48014|47979|1320
1677093300000|2023-02-22 19:15:00|48033|47988|48053|48020|48087|48020|47998|47948|2149
1677093600000|2023-02-22 19:20:00|48052|48015|48021|47989|48087|48050|48018|47970|2062
1677093900000|2023-02-22 19:25:00|48022|48003|47972|47949|48029|48004|47972|47940|2067
1677094200000|2023-02-22 19:30:00|47971|47940|47914|47880|47971|47944|47909|47866|4018
1677094500000|2023-02-22 19:35:00|47919|47886|47874|47840|47945|47907|47872|47833|3327
1677094800000|2023-02-22 19:40:00|47875|47841|47855|47824|47902|47862|47840|47820|1628
1677095100000|2023-02-22 19:45:00|47854|47825|47918|47886|47950|47917|47840|47815|6542
1677095400000|2023-02-22 19:50:00|47917|47887|47849|47815|47917|47888|47849|47805|4352
1677095700000|2023-02-22 19:55:00|47839|47816|47829|47802|47878|47846|47815|47779|3505
1677096000000|2023-02-22 20:00:00|47831|47794|47774|47748|47880|47850|47774|47739|3335
1677096300000|2023-02-22 20:05:00|47776|47749|47815|47775|47829|47786|47760|47725|1342
1677096600000|2023-02-22 20:10:00|47814|47776|47784|47752|47832|47810|47776|47746|1177
1677096900000|2023-02-22 20:15:00|47785|47753|47856|47836|47856|47836|47778|47745|3335
1677097200000|2023-02-22 20:20:00|47855|47838|47891|47878|47903|47879|47837|47835|7131
1677097500000|2023-02-22 20:25:00|47890|47879|47906|47896|47943|47914|47888|47879|11387
1677097800000|2023-02-22 20:30:00|47907|47897|47959|47939|47971|47952|47903|47895|11102
1677098100000|2023-02-22 20:35:00|47958|47937|47889|47882|47958|47941|47876|47860|15373
1677098400000|2023-02-22 20:40:00|47892|47889|47959|47943|47967|47947|47890|47882|8546
1677098700000|2023-02-22 20:45:00|47958|47944|47930|47891|48000|47984|47930|47891|9055
1677099000000|2023-02-22 20:50:00|47912|47885|47898|47875|47949|47925|47884|47829|7386
1677099300000|2023-02-22 20:55:00|47903|47876|47976|47970|48000|47978|47902|47876|23896
1677162600000|2023-02-23 14:30:00|48200|47984|48106|48045|48200|48101|47962|47900|24530
1677162900000|2023-02-23 14:35:00|48071|48044|48038|47955|48120|48079|48023|47946|3963
1677163200000|2023-02-23 14:40:00|48025|47954|48175|48139|48175|48144|47986|47954|8085
1677163500000|2023-02-23 14:45:00|48170|48136|48219|48192|48260|48195|48170|48116|7976
1677163800000|2023-02-23 14:50:00|48258|48193|48260|48242|48323|48295|48218|48191|11472
1677164100000|2023-02-23 14:55:00|48258|48240|48269|48238|48312|48295|48210|48177|8419
1677164400000|2023-02-23 15:00:00|48284|48250|48256|48215|48284|48269|48237|48198|6899
1677164700000|2023-02-23 15:05:00|48255|48214|48212|48168|48255|48214|48177|48150|5525
1677165000000|2023-02-23 15:10:00|48230|48155|48137|48092|48230|48192|48137|48089|2067
1677165300000|2023-02-23 15:15:00|48136|48081|48130|48082|48208|48174|48130|48073|2683
1677165600000|2023-02-23 15:20:00|48132|48098|48076|48027|48168|48116|48050|48023|2016
1677165900000|2023-02-23 15:25:00|48060|48026|48005|47955|48081|48033|47986|47949|4911
1677166200000|2023-02-23 15:30:00|48004|47950|47964|47904|48032|47994|47945|47904|2035
1677166500000|2023-02-23 15:35:00|47930|47900|47918|47852|47938|47908|47894|47837|6327
1677166800000|2023-02-23 15:40:00|47905|47840|47849|47837|47918|47870|47842|47836|6959
1677167100000|2023-02-23 15:45:00|47850|47844|47838|47806|47920|47875|47813|47791|7148
1677167400000|2023-02-23 15:50:00|47837|47805|47847|47824|47855|47824|47797|47762|7247
1677167700000|2023-02-23 15:55:00|47855|47815|47884|47859|47885|47859|47801|47761|4373
1677168000000|2023-02-23 16:00:00|47885|47861|47913|47899|47945|47911|47869|47842|6966
1677168300000|2023-02-23 16:05:00|47910|47896|47932|47898|47932|47902|47896|47862|4224
1677168600000|2023-02-23 16:10:00|47949|47902|47948|47908|47949|47926|47940|47902|1478
1677168900000|2023-02-23 16:15:00|47949|47909|47919|47892|47949|47909|47902|47853|4088
1677169200000|2023-02-23 16:20:00|47937|47897|47862|47832|47937|47906|47853|47816|2300
1677169500000|2023-02-23 16:25:00|47859|47835|47814|47783|47859|47835|47812|47768|1238
1677169800000|2023-02-23 16:30:00|47813|47788|47804|47780|47830|47812|47759|47727|6710
1677170100000|2023-02-23 16:35:00|47810|47781|47735|47700|47854|47808|47724|47700|4560
1677170400000|2023-02-23 16:40:00|47742|47701|47646|47602|47742|47701|47639|47600|5080
1677170700000|2023-02-23 16:45:00|47663|47609|47635|47603|47699|47671|47619|47585|4721
1677171000000|2023-02-23 16:50:00|47657|47599|47642|47622|47672|47643|47580|47546|14186
1677171300000|2023-02-23 16:55:00|47643|47621|47676|47647|47706|47662|47638|47600|2214
1677171600000|2023-02-23 17:00:00|47677|47646|47710|47679|47735|47693|47677|47638|4436
1677171900000|2023-02-23 17:05:00|47708|47678|47632|47603|47708|47679|47631|47602|3401
1677172200000|2023-02-23 17:10:00|47631|47604|47658|47630|47659|47630|47610|47581|2067
1677172500000|2023-02-23 17:15:00|47657|47618|47653|47624|47696|47664|47638|47605|6055
1677172800000|2023-02-23 17:20:00|47647|47609|47614|47581|47650|47609|47591|47552|3540
1677173100000|2023-02-23 17:25:00|47628|47582|47634|47596|47639|47598|47573|47560|3653
1677173400000|2023-02-23 17:30:00|47632|47592|47648|47608|47675|47614|47582|47552|6045
1677173700000|2023-02-23 17:35:00|47647|47614|47654|47624|47751|47684|47647|47612|9485
1677174000000|2023-02-23 17:40:00|47653|47619|47712|47673|47735|47697|47640|47619|4581
1677174300000|2023-02-23 17:45:00|47694|47671|47723|47675|47729|47698|47674|47636|3290
1677174600000|2023-02-23 17:50:00|47728|47676|47704|47675|47728|47714|47689|47667|3769
1677174900000|2023-02-23 17:55:00|47702|47669|47638|47603|47702|47669|47638|47603|4325
1677175200000|2023-02-23 18:00:00|47637|47595|47668|47641|47670|47641|47595|47563|5940
1677175500000|2023-02-23 18:05:00|47642|47628|47681|47656|47682|47660|47630|47613|3600
1677175800000|2023-02-23 18:10:00|47680|47654|47675|47651|47680|47656|47659|47644|2449
1677176100000|2023-02-23 18:15:00|47681|47656|47708|47675|47708|47675|47655|47636|2422
1677176400000|2023-02-23 18:20:00|47718|47684|47752|47717|47759|47730|47718|47684|4779
1677176700000|2023-02-23 18:25:00|47766|47718|47769|47738|47772|47741|47766|47717|1837
1677177000000|2023-02-23 18:30:00|47764|47737|47750|47716|47764|47737|47712|47678|4742
1677177300000|2023-02-23 18:35:00|47749|47717|47708|47678|47752|47717|47687|47664|3129
1677177600000|2023-02-23 18:40:00|47705|47679|47673|47647|47722|47704|47673|47647|2881
1677177900000|2023-02-23 18:45:00|47678|47656|47686|47655|47690|47672|47656|47624|2114
1677178200000|2023-02-23 18:50:00|47685|47646|47688|47655|47690|47681|47661|47618|4102
1677178500000|2023-02-23 18:55:00|47690|47667|47706|47685|47730|47686|47688|47655|1600
1677178800000|2023-02-23 19:00:00|47705|47684|47756|47726|47762|47733|47688|47669|6275
1677179100000|2023-02-23 19:05:00|47762|47730|47745|47718|47771|47737|47738|47718|3460
1677179400000|2023-02-23 19:10:00|47744|47713|47799|47750|47802|47756|47724|47713|7348
1677179700000|2023-02-23 19:15:00|47798|47760|47827|47814|47851|47816|47795|47752|5486
1677180000000|2023-02-23 19:20:00|47842|47816|47864|47841|47871|47843|47825|47792|3427
1677180300000|2023-02-23 19:25:00|47868|47851|47896|47861|47919|47874|47850|47837|4259
1677180600000|2023-02-23 19:30:00|47882|47862|47873|47855|47910|47872|47850|47820|2469
1677180900000|2023-02-23 19:35:00|47884|47843|47883|47860|47884|47860|47856|47840|3240
1677181200000|2023-02-23 19:40:00|47884|47861|47880|47857|47911|47889|47866|47837|4141
1677181500000|2023-02-23 19:45:00|47903|47861|47899|47880|47907|47884|47882|47847|905
1677181800000|2023-02-23 19:50:00|47906|47881|47964|47942|47973|47946|47901|47880|2915
1677182100000|2023-02-23 19:55:00|47971|47943|47969|47943|47971|47957|47938|47925|9088
1677182400000|2023-02-23 20:00:00|47959|47933|47975|47957|47996|47971|47956|47933|5132
1677182700000|2023-02-23 20:05:00|47986|47958|47970|47955|47996|47977|47970|47953|4891
1677183000000|2023-02-23 20:10:00|47976|47956|47979|47956|48000|47977|47965|47954|2613
1677183300000|2023-02-23 20:15:00|47975|47957|47913|47891|47979|47969|47912|47891|2351
1677183600000|2023-02-23 20:20:00|47901|47880|47912|47886|47912|47894|47886|47853|6057
1677183900000|2023-02-23 20:25:00|47910|47885|47930|47912|47940|47920|47890|47867|10753
1677184200000|2023-02-23 20:30:00|47929|47913|47926|47901|47974|47932|47908|47884|4135
1677184500000|2023-02-23 20:35:00|47914|47900|47921|47894|47942|47918|47852|47836|5128
1677184800000|2023-02-23 20:40:00|47920|47895|47908|47882|47932|47915|47908|47872|2762
1677185100000|2023-02-23 20:45:00|47907|47880|47943|47918|47943|47922|47858|47840|6566
1677185400000|2023-02-23 20:50:00|47986|47923|47911|47894|47986|47939|47884|47875|20350
1677185700000|2023-02-23 20:55:00|47915|47895|47919|47918|47950|47944|47869|47860|47035
1677249000000|2023-02-24 14:30:00|47950|47742|48155|48076|48173|48082|47924|47742|24539
1677249300000|2023-02-24 14:35:00|48154|48073|48050|48004|48161|48077|48006|48004|4364
1677249600000|2023-02-24 14:40:00|48049|48005|47969|47914|48053|48005|47944|47901|5845
1677249900000|2023-02-24 14:45:00|47964|47930|48135|48061|48181|48171|47948|47901|58395
1677250200000|2023-02-24 14:50:00|48134|48060|48081|48039|48134|48077|47984|47973|12013
1677250500000|2023-02-24 14:55:00|48080|48052|48068|48021|48100|48052|48003|47979|18785
1677250800000|2023-02-24 15:00:00|48061|48020|48028|47985|48144|48087|48021|47966|8129
1677251100000|2023-02-24 15:05:00|48029|47986|47996|47964|48104|48044|47983|47950|4978
1677251400000|2023-02-24 15:10:00|47995|47965|47978|47943|47996|47965|47926|47906|4561
1677251700000|2023-02-24 15:15:00|47975|47944|47928|47879|47979|47950|47866|47829|9668
1677252000000|2023-02-24 15:20:00|47925|47877|47959|47880|48008|47977|47894|47876|5687
1677252300000|2023-02-24 15:25:00|47958|47881|47888|47847|47990|47949|47888|47831|1191
1677252600000|2023-02-24 15:30:00|47887|47848|47881|47833|47911|47876|47858|47820|3936
1677252900000|2023-02-24 15:35:00|47880|47834|47950|47910|47950|47911|47861|47820|3462
1677253200000|2023-02-24 15:40:00|47949|47911|47909|47879|47950|47913|47892|47852|3270
1677253500000|2023-02-24 15:45:00|47911|47880|47834|47794|47950|47934|47829|47783|8881
1677253800000|2023-02-24 15:50:00|47835|47795|47836|47800|47861|47820|47808|47783|1234
1677254100000|2023-02-24 15:55:00|47835|47797|47805|47761|47861|47826|47774|47743|5296
1677254400000|2023-02-24 16:00:00|47799|47760|47809|47780|47866|47827|47793|47760|4796
1677254700000|2023-02-24 16:05:00|47820|47785|47872|47820|47913|47874|47809|47780|2901
1677255000000|2023-02-24 16:10:00|47871|47821|47825|47795|47884|47851|47820|47781|902
1677255300000|2023-02-24 16:15:00|47824|47776|47849|47814|47871|47836|47816|47776|3085
1677255600000|2023-02-24 16:20:00|47848|47807|47855|47822|47900|47864|47825|47807|3392
1677255900000|2023-02-24 16:25:00|47856|47821|47812|47766|47886|47864|47808|47765|3976
1677256200000|2023-02-24 16:30:00|47811|47767|47862|47832|47885|47853|47790|47765|8514
1677256500000|2023-02-24 16:35:00|47885|47833|47871|47835|47900|47862|47867|47815|1125
1677256800000|2023-02-24 16:40:00|47870|47840|47968|47925|47985|47934|47870|47840|3110
1677257100000|2023-02-24 16:45:00|47966|47926|47975|47938|47983|47939|47937|47905|2343
1677257400000|2023-02-24 16:50:00|47976|47939|47910|47871|48010|47987|47896|47865|6148
1677257700000|2023-02-24 16:55:00|47914|47872|47852|47818|47915|47888|47844|47798|2315
1677258000000|2023-02-24 17:00:00|47862|47829|47882|47847|47915|47890|47858|47819|1400
1677258300000|2023-02-24 17:05:00|47881|47848|47855|47827|47909|47879|47855|47817|1800
1677258600000|2023-02-24 17:10:00|47863|47828|47884|47864|47888|47864|47854|47823|861
1677258900000|2023-02-24 17:15:00|47891|47866|47887|47865|47899|47878|47852|47818|1902
1677259200000|2023-02-24 17:20:00|47897|47866|47900|47873|47908|47878|47870|47849|3005
1677259500000|2023-02-24 17:25:00|47899|47857|47864|47834|47899|47865|47827|47797|3835
1677259800000|2023-02-24 17:30:00|47867|47835|47847|47827|47888|47852|47835|47808|3990
1677260100000|2023-02-24 17:35:00|47866|47826|47846|47818|47867|47843|47832|47807|1780
1677260400000|2023-02-24 17:40:00|47843|47819|47815|47790|47843|47822|47797|47764|3156
1677260700000|2023-02-24 17:45:00|47814|47777|47823|47797|47860|47828|47799|47777|2772
1677261000000|2023-02-24 17:50:00|47824|47802|47847|47822|47851|47831|47822|47797|800
1677261300000|2023-02-24 17:55:00|47842|47821|47811|47785|47842|47822|47797|47769|5497
1677261600000|2023-02-24 18:00:00|47810|47786|47818|47795|47836|47805|47798|47779|1590
1677261900000|2023-02-24 18:05:00|47823|47785|47812|47770|47850|47814|47783|47760|3302
1677262200000|2023-02-24 18:10:00|47811|47771|47804|47777|47812|47789|47790|47770|1545
1677262500000|2023-02-24 18:15:00|47803|47776|47809|47775|47812|47787|47765|47738|7774
1677262800000|2023-02-24 18:20:00|47812|47776|47851|47823|47868|47830|47808|47776|3553
1677263100000|2023-02-24 18:25:00|47847|47824|47833|47804|47864|47836|47816|47792|1500
1677263400000|2023-02-24 18:30:00|47832|47792|47791|47756|47833|47820|47762|47726|1779
1677263700000|2023-02-24 18:35:00|47797|47757|47776|47758|47806|47777|47776|47746|1640
1677264000000|2023-02-24 18:40:00|47782|47769|47812|47781|47820|47790|47772|47758|1126
1677264300000|2023-02-24 18:45:00|47811|47782|47834|47813|47842|47813|47811|47777|1505
1677264600000|2023-02-24 18:50:00|47833|47812|47813|47791|47834|47813|47797|47761|3712
1677264900000|2023-02-24 18:55:00|47828|47790|47808|47781|47831|47812|47780|47761|1903
1677265200000|2023-02-24 19:00:00|47819|47784|47809|47800|47831|47807|47809|47784|1662
1677265500000|2023-02-24 19:05:00|47804|47785|47882|47854|47882|47854|47804|47785|3824
1677265800000|2023-02-24 19:10:00|47881|47855|47847|47823|47889|47863|47831|47796|3897
1677266100000|2023-02-24 19:15:00|47864|47824|47879|47853|47889|47854|47846|47824|1786
1677266400000|2023-02-24 19:20:00|47889|47851|47863|47830|47899|47870|47846|47818|1908
1677266700000|2023-02-24 19:25:00|47862|47838|47885|47865|47891|47875|47859|47838|3778
1677267000000|2023-02-24 19:30:00|47884|47864|47863|47830|47884|47865|47845|47823|3523
1677267300000|2023-02-24 19:35:00|47862|47831|47922|47901|47958|47929|47856|47828|12588
1677267600000|2023-02-24 19:40:00|47923|47900|47863|47838|47923|47901|47863|47834|2432
1677267900000|2023-02-24 19:45:00|47862|47839|47929|47906|47940|47906|47862|47839|1810
1677268200000|2023-02-24 19:50:00|47938|47907|47933|47916|47948|47927|47926|47906|3240
1677268500000|2023-02-24 19:55:00|47932|47915|47955|47941|47987|47959|47924|47915|7630
1677268800000|2023-02-24 20:00:00|47962|47942|47935|47907|48017|48000|47925|47885|11551
1677269100000|2023-02-24 20:05:00|47942|47905|47983|47968|47993|47968|47942|47901|2900
1677269400000|2023-02-24 20:10:00|47998|47969|48005|47990|48019|47992|47976|47947|6894
1677269700000|2023-02-24 20:15:00|48016|47996|47983|47959|48016|47996|47943|47915|9525
1677270000000|2023-02-24 20:20:00|47991|47970|48033|48010|48042|48018|47980|47970|2742
1677270300000|2023-02-24 20:25:00|48032|48011|48023|48013|48050|48031|48011|48009|4268
1677270600000|2023-02-24 20:30:00|48030|48012|47965|47940|48052|48026|47961|47927|7378
1677270900000|2023-02-24 20:35:00|47963|47928|47958|47936|47984|47956|47935|47905|4790
1677271200000|2023-02-24 20:40:00|47957|47938|47967|47943|47977|47960|47947|47914|2712
1677271500000|2023-02-24 20:45:00|47966|47934|47950|47907|47969|47948|47931|47895|4644
1677271800000|2023-02-24 20:50:00|47953|47908|47958|47940|47961|47950|47891|47874|11453
1677272100000|2023-02-24 20:55:00|47962|47941|48039|48021|48049|48039|47956|47936|39751
1677508200000|2023-02-27 14:30:00|48295|48010|48089|48027|48295|48134|48011|47909|24422
1677508500000|2023-02-27 14:35:00|48088|48028|48255|48202|48295|48223|48087|48022|11274
1677508800000|2023-02-27 14:40:00|48254|48199|48127|48089|48254|48199|48083|48012|8057
1677509100000|2023-02-27 14:45:00|48126|48090|48342|48292|48395|48339|48126|48089|9292
1677509400000|2023-02-27 14:50:00|48343|48298|48383|48340|48439|48405|48330|48291|8843
1677509700000|2023-02-27 14:55:00|48386|48351|48306|48262|48395|48354|48304|48256|8726
1677510000000|2023-02-27 15:00:00|48315|48276|48351|48328|48370|48333|48305|48242|5617
1677510300000|2023-02-27 15:05:00|48356|48329|48317|48268|48368|48342|48283|48237|14200
1677510600000|2023-02-27 15:10:00|48309|48269|48182|48147|48320|48270|48179|48111|3849
1677510900000|2023-02-27 15:15:00|48181|48148|48168|48128|48184|48149|48116|48070|2960
1677511200000|2023-02-27 15:20:00|48167|48129|48285|48240|48299|48248|48145|48115|4135
1677511500000|2023-02-27 15:25:00|48298|48246|48261|48222|48300|48269|48255|48211|1488
1677511800000|2023-02-27 15:30:00|48247|48223|48232|48192|48298|48275|48212|48188|4446
1677512100000|2023-02-27 15:35:00|48224|48186|48100|48056|48224|48187|48090|48050|5425
1677512400000|2023-02-27 15:40:00|48099|48057|48061|48024|48099|48058|48033|48012|6199
1677512700000|2023-02-27 15:45:00|48075|48025|48046|48012|48075|48050|48019|47964|1790
1677513000000|2023-02-27 15:50:00|48047|48005|48091|48055|48113|48075|48041|48005|5721
1677513300000|2023-02-27 15:55:00|48090|48054|48009|47978|48091|48054|47996|47963|5432
1677513600000|2023-02-27 16:00:00|48008|47979|48067|48025|48143|48100|48008|47979|6890
1677513900000|2023-02-27 16:05:00|48069|48026|48059|48018|48119|48069|48041|48013|2424
1677514200000|2023-02-27 16:10:00|48058|48020|48016|47974|48098|48049|47993|47960|3371
1677514500000|2023-02-27 16:15:00|48015|47975|47962|47924|48015|47975|47955|47922|4177
1677514800000|2023-02-27 16:20:00|47961|47922|47843|47801|47979|47943|47839|47800|5368
1677515100000|2023-02-27 16:25:00|47842|47803|47901|47863|47911|47874|47842|47803|3847
1677515400000|2023-02-27 16:30:00|47900|47864|47879|47837|47902|47866|47798|47754|6999
1677515700000|2023-02-27 16:35:00|47862|47836|47838|47805|47862|47836|47820|47775|2705
1677516000000|2023-02-27 16:40:00|47837|47806|47913|47883|47929|47892|47828|47802|4747
1677516300000|2023-02-27 16:45:00|47924|47882|47961|47917|47963|47921|47897|47864|6179
1677516600000|2023-02-27 16:50:00|47960|47915|47902|47889|47961|47918|47902|47888|1912
1677516900000|2023-02-27 16:55:00|47901|47888|47881|47860|47901|47888|47871|47851|8666
1677517200000|2023-02-27 17:00:00|47884|47863|47857|47836|47896|47883|47834|47798|5295
1677517500000|2023-02-27 17:05:00|47856|47817|47877|47841|47896|47862|47852|47817|2785
1677517800000|2023-02-27 17:10:00|47879|47842|47921|47903|47943|47903|47877|47841|500
1677518100000|2023-02-27 17:15:00|47920|47902|47900|47884|47921|47902|47890|47881|6099
1677518400000|2023-02-27 17:20:00|47893|47876|47891|47866|47906|47876|47844|47836|5319
1677518700000|2023-02-27 17:25:00|47906|47867|47947|47919|47950|47919|47902|47867|1038
1677519000000|2023-02-27 17:30:00|47946|47924|47980|47954|47987|47954|47942|47924|5047
1677519300000|2023-02-27 17:35:00|47979|47953|47989|47962|48028|47975|47931|47893|10886
1677519600000|2023-02-27 17:40:00|47988|47958|48033|48001|48042|48001|47974|47956|1808
1677519900000|2023-02-27 17:45:00|48032|48002|48008|47988|48057|48014|48003|47973|4909
1677520200000|2023-02-27 17:50:00|48009|47989|47997|47976|48035|48011|47988|47960|2326
1677520500000|2023-02-27 17:55:00|48004|47977|48000|47975|48022|48004|47983|47957|3140
1677520800000|2023-02-27 18:00:00|48001|47979|48052|48036|48072|48047|48001|47975|2207
1677521100000|2023-02-27 18:05:00|48067|48037|48062|48035|48067|48049|48032|48007|3492
1677521400000|2023-02-27 18:10:00|48063|48040|48072|48051|48087|48066|48050|48033|7200
1677521700000|2023-02-27 18:15:00|48071|48046|48059|48037|48087|48065|48059|48034|2149
1677522000000|2023-02-27 18:20:00|48060|48034|48044|48019|48069|48044|48036|48010|2989
1677522300000|2023-02-27 18:25:00|48043|48010|48019|48000|48043|48019|48011|48000|1095
1677522600000|2023-02-27 18:30:00|48016|47996|48018|47994|48019|47996|47978|47951|6558
1677522900000|2023-02-27 18:35:00|48017|47993|47971|47950|48017|47994|47967|47937|3032
1677523200000|2023-02-27 18:40:00|47972|47948|47922|47906|47974|47952|47918|47893|2405
1677523500000|2023-02-27 18:45:00|47921|47903|47904|47877|47921|47903|47877|47861|2861
1677523800000|2023-02-27 18:50:00|47903|47878|47956|47926|47960|47931|47892|47869|4424
1677524100000|2023-02-27 18:55:00|47968|47920|47962|47946|47988|47964|47955|47920|7070
1677524400000|2023-02-27 19:00:00|47961|47940|47957|47928|47978|47946|47934|47916|3409
1677524700000|2023-02-27 19:05:00|47956|47926|47932|47899|47956|47934|47921|47890|4102
1677525000000|2023-02-27 19:10:00|47936|47900|47917|47894|47994|47943|47917|47890|3977
1677525300000|2023-02-27 19:15:00|47916|47899|47870|47845|47957|47918|47865|47825|2514
1677525600000|2023-02-27 19:20:00|47869|47846|47820|47804|47870|47851|47820|47800|2012
1677525900000|2023-02-27 19:25:00|47818|47801|47871|47854|47886|47854|47817|47792|5564
1677526200000|2023-02-27 19:30:00|47870|47846|47931|47916|47956|47917|47859|47841|4612
1677526500000|2023-02-27 19:35:00|47930|47914|47882|47854|47946|47915|47863|47822|8099
1677526800000|2023-02-27 19:40:00|47884|47855|47859|47840|47897|47860|47842|47802|7469
1677527100000|2023-02-27 19:45:00|47858|47832|47854|47827|47865|47840|47824|47801|3259
1677527400000|2023-02-27 19:50:00|47860|47828|47857|47840|47875|47852|47852|47828|2217
1677527700000|2023-02-27 19:55:00|47856|47836|47786|47763|47856|47836|47777|47747|4437
1677528000000|2023-02-27 20:00:00|47785|47755|47782|47767|47804|47781|47769|47755|3101
1677528300000|2023-02-27 20:05:00|47783|47764|47759|47727|47789|47764|47744|47702|3907
1677528600000|2023-02-27 20:10:00|47758|47728|47778|47768|47787|47768|47752|47724|4628
1677528900000|2023-02-27 20:15:00|47777|47764|47808|47790|47819|47791|47739|47715|5307
1677529200000|2023-02-27 20:20:00|47807|47791|47843|47830|47843|47831|47802|47791|10838
1677529500000|2023-02-27 20:25:00|47842|47831|47885|47867|47913|47892|47835|47822|13666
1677529800000|2023-02-27 20:30:00|47887|47868|47845|47828|47894|47882|47845|47824|16780
1677530100000|2023-02-27 20:35:00|47844|47827|47878|47862|47893|47872|47805|47787|15925
1677530400000|2023-02-27 20:40:00|47881|47863|47950|47921|47977|47963|47868|47853|13497
1677530700000|2023-02-27 20:45:00|47948|47905|47925|47906|47951|47930|47915|47895|8823
1677531000000|2023-02-27 20:50:00|47923|47903|47905|47893|47935|47922|47880|47875|13805
1677531300000|2023-02-27 20:55:00|47909|47886|47950|47949|47970|47955|47861|47852|40368
1677594600000|2023-02-28 14:30:00|47800|47602|47799|47728|47800|47728|47577|47500|27839
1677594900000|2023-02-28 14:35:00|47800|47729|47703|47670|47880|47810|47703|47666|13586
1677595200000|2023-02-28 14:40:00|47741|47678|47753|47693|47799|47731|47660|47588|16923
1677595500000|2023-02-28 14:45:00|47752|47688|47779|47752|47800|47757|47705|47688|13421
1677595800000|2023-02-28 14:50:00|47778|47753|47582|47558|47778|47753|47535|47501|8114
1677596100000|2023-02-28 14:55:00|47627|47571|47483|47450|47627|47576|47483|47450|1797
1677596400000|2023-02-28 15:00:00|47481|47437|47599|47561|47633|47585|47480|47437|7572
1677596700000|2023-02-28 15:05:00|47620|47562|47586|47561|47627|47585|47560|47509|1640
1677597000000|2023-02-28 15:10:00|47603|47543|47509|47480|47603|47543|47475|47445|4996
1677597300000|2023-02-28 15:15:00|47500|47469|47499|47477|47520|47478|47439|47408|8549
1677597600000|2023-02-28 15:20:00|47487|47476|47561|47529|47585|47531|47454|47407|3602
1677597900000|2023-02-28 15:25:00|47560|47530|47551|47524|47583|47541|47533|47510|2715
1677598200000|2023-02-28 15:30:00|47546|47510|47431|47405|47546|47521|47430|47405|3160
1677598500000|2023-02-28 15:35:00|47430|47418|47349|47320|47462|47432|47332|47297|4926
1677598800000|2023-02-28 15:40:00|47348|47321|47361|47339|47381|47344|47333|47320|4626
1677599100000|2023-02-28 15:45:00|47367|47352|47353|47319|47383|47361|47321|47300|2748
1677599400000|2023-02-28 15:50:00|47352|47312|47408|47348|47408|47373|47312|47300|4500
1677599700000|2023-02-28 15:55:00|47407|47349|47383|47366|47420|47375|47339|47310|4410
1677600000000|2023-02-28 16:00:00|47400|47367|47419|47386|47486|47425|47383|47355|2714
1677600300000|2023-02-28 16:05:00|47418|47390|47437|47386|47467|47430|47393|47382|2405
1677600600000|2023-02-28 16:10:00|47436|47387|47388|47357|47445|47410|47368|47333|2304
1677600900000|2023-02-28 16:15:00|47410|47358|47402|47359|47450|47405|47389|47352|2300
1677601200000|2023-02-28 16:20:00|47401|47360|47341|47313|47414|47389|47341|47301|1989
1677601500000|2023-02-28 16:25:00|47358|47314|47335|47301|47359|47332|47313|47300|2100
1677601800000|2023-02-28 16:30:00|47334|47302|47292|47265|47339|47312|47282|47251|3413
1677602100000|2023-02-28 16:35:00|47291|47255|47245|47226|47296|47272|47205|47181|10606
1677602400000|2023-02-28 16:40:00|47235|47220|47237|47212|47274|47240|47208|47175|7047
1677602700000|2023-02-28 16:45:00|47257|47224|47287|47260|47298|47260|47227|47202|4254
1677603000000|2023-02-28 16:50:00|47302|47261|47297|47268|47318|47289|47278|47260|3382
1677603300000|2023-02-28 16:55:00|47296|47267|47282|47260|47317|47288|47273|47235|2200
1677603600000|2023-02-28 17:00:00|47289|47257|47298|47278|47305|47285|47277|47257|1712
1677603900000|2023-02-28 17:05:00|47297|47284|47269|47241|47308|47290|47264|47235|5631
1677604200000|2023-02-28 17:10:00|47280|47242|47318|47286|47327|47304|47278|47242|4386
1677604500000|2023-02-28 17:15:00|47323|47288|47405|47380|47405|47380|47323|47288|2301
1677604800000|2023-02-28 17:20:00|47399|47369|47463|47442|47474|47442|47388|47369|2455
1677605100000|2023-02-28 17:25:00|47462|47441|47494|47470|47494|47474|47462|47441|6872
1677605400000|2023-02-28 17:30:00|47499|47481|47556|47533|47563|47535|47499|47481|1679
1677605700000|2023-02-28 17:35:00|47555|47534|47564|47538|47587|47555|47535|47513|8691
1677606000000|2023-02-28 17:40:00|47553|47536|47592|47559|47600|47562|47529|47499|2795
1677606300000|2023-02-28 17:45:00|47591|47560|47556|47525|47600|47563|47555|47510|3272
1677606600000|2023-02-28 17:50:00|47555|47519|47540|47525|47571|47545|47540|47519|1996
1677606900000|2023-02-28 17:55:00|47550|47524|47544|47512|47571|47550|47531|47500|2378
1677607200000|2023-02-28 18:00:00|47554|47500|47524|47503|47555|47522|47497|47465|2989
1677607500000|2023-02-28 18:05:00|47530|47504|47559|47536|47564|47536|47529|47503|1410
1677607800000|2023-02-28 18:10:00|47570|47537|47555|47535|47570|47543|47553|47534|1557
1677608100000|2023-02-28 18:15:00|47554|47536|47546|47529|47595|47561|47540|47501|2400
1677608400000|2023-02-28 18:20:00|47545|47523|47549|47517|47581|47547|47529|47501|3592
1677608700000|2023-02-28 18:25:00|47548|47518|47508|47487|47550|47522|47508|47487|2759
1677609000000|2023-02-28 18:30:00|47509|47488|47545|47506|47545|47510|47493|47456|3019
1677609300000|2023-02-28 18:35:00|47544|47507|47512|47470|47544|47510|47497|47462|2813
1677609600000|2023-02-28 18:40:00|47511|47471|47481|47461|47557|47513|47481|47460|4246
1677609900000|2023-02-28 18:45:00|47494|47462|47434|47405|47496|47480|47434|47400|1589
1677610200000|2023-02-28 18:50:00|47433|47400|47423|47398|47433|47404|47389|47362|3529
1677610500000|2023-02-28 18:55:00|47422|47411|47467|47435|47469|47435|47403|47369|4071
1677610800000|2023-02-28 19:00:00|47466|47437|47391|47369|47466|47443|47391|47360|2598
1677611100000|2023-02-28 19:05:00|47390|47345|47369|47338|47390|47359|47338|47326|6725
1677611400000|2023-02-28 19:10:00|47368|47340|47357|47331|47376|47355|47335|47305|2907
1677611700000|2023-02-28 19:15:00|47356|47344|47370|47342|47393|47362|47342|47312|2935
1677612000000|2023-02-28 19:20:00|47369|47350|47407|47376|47424|47397|47369|47342|4371
1677612300000|2023-02-28 19:25:00|47406|47375|47411|47391|47422|47395|47401|47375|1300
1677612600000|2023-02-28 19:30:00|47410|47392|47382|47369|47433|47406|47379|47369|4226
1677612900000|2023-02-28 19:35:00|47381|47360|47426|47403|47430|47403|47358|47312|2770
1677613200000|2023-02-28 19:40:00|47425|47388|47489|47468|47506|47468|47392|47380|5268
1677613500000|2023-02-28 19:45:00|47491|47469|47493|47484|47533|47489|47487|47468|5608
1677613800000|2023-02-28 19:50:00|47492|47483|47480|47455|47515|47485|47447|47409|3344
1677614100000|2023-02-28 19:55:00|47479|47454|47413|47387|47479|47455|47395|47364|2487
1677614400000|2023-02-28 20:00:00|47411|47389|47388|47369|47413|47390|47370|47335|3377
1677614700000|2023-02-28 20:05:00|47387|47370|47394|47373|47435|47393|47387|47370|2100
1677615000000|2023-02-28 20:10:00|47393|47374|47440|47419|47446|47423|47382|47370|5231
1677615300000|2023-02-28 20:15:00|47441|47412|47477|47459|47493|47468|47422|47411|7742
1677615600000|2023-02-28 20:20:00|47476|47458|47441|47422|47506|47483|47441|47421|13905
1677615900000|2023-02-28 20:25:00|47440|47423|47414|47400|47483|47455|47411|47387|6735
1677616200000|2023-02-28 20:30:00|47406|47398|47382|47366|47433|47422|47365|47350|9689
1677616500000|2023-02-28 20:35:00|47381|47364|47380|47367|47403|47378|47363|47351|8714
1677616800000|2023-02-28 20:40:00|47381|47369|47454|47447|47476|47449|47381|47367|8805
1677617100000|2023-02-28 20:45:00|47458|47446|47443|47415|47477|47462|47430|47404|17772
1677617400000|2023-02-28 20:50:00|47446|47421|47530|47507|47546|47528|47432|47400|20270
1677617700000|2023-02-28 20:55:00|47529|47508|47424|47409|47545|47519|47424|47394|49671
1677681000000|2023-03-01 14:30:00|47594|47218|47398|47334|47594|47366|47299|47182|24350
1677681300000|2023-03-01 14:35:00|47397|47333|47490|47424|47502|47427|47299|47289|6398
1677681600000|2023-03-01 14:40:00|47489|47425|47549|47482|47570|47484|47449|47374|3242
1677681900000|2023-03-01 14:45:00|47548|47483|47566|47497|47612|47564|47484|47422|6592
1677682200000|2023-03-01 14:50:00|47604|47499|47517|47408|47608|47556|47474|47408|4797
1677682500000|2023-03-01 14:55:00|47516|47409|47411|47360|47517|47444|47410|47356|1457
1677682800000|2023-03-01 15:00:00|47432|47361|47377|47320|47432|47374|47332|47250|3559
1677683100000|2023-03-01 15:05:00|47357|47321|47347|47300|47377|47360|47327|47300|4615
1677683400000|2023-03-01 15:10:00|47344|47301|47383|47354|47399|47355|47343|47301|1728
1677683700000|2023-03-01 15:15:00|47382|47353|47417|47389|47418|47392|47358|47344|3040
1677684000000|2023-03-01 15:20:00|47413|47390|47379|47355|47434|47415|47333|47280|3046
1677684300000|2023-03-01 15:25:00|47389|47368|47415|47372|47432|47403|47389|47338|2212
1677684600000|2023-03-01 15:30:00|47414|47367|47490|47460|47490|47465|47403|47367|1756
1677684900000|2023-03-01 15:35:00|47476|47462|47438|47408|47490|47470|47428|47400|2766
1677685200000|2023-03-01 15:40:00|47430|47410|47435|47407|47460|47414|47406|47358|3646
1677685500000|2023-03-01 15:45:00|47447|47418|47424|47382|47447|47418|47409|47376|3370
1677685800000|2023-03-01 15:50:00|47423|47383|47434|47394|47436|47394|47392|47355|2373
1677686100000|2023-03-01 15:55:00|47447|47395|47490|47469|47490|47471|47432|47394|1097
1677686400000|2023-03-01 16:00:00|47500|47474|47446|47388|47552|47493|47445|47386|5568
1677686700000|2023-03-01 16:05:00|47455|47389|47478|47424|47500|47499|47426|47386|8117
1677687000000|2023-03-01 16:10:00|47477|47420|47473|47439|47523|47468|47395|47380|9865
1677687300000|2023-03-01 16:15:00|47472|47442|47419|47363|47504|47454|47404|47361|6336
1677687600000|2023-03-01 16:20:00|47418|47364|47423|47369|47491|47480|47390|47363|12705
1677687900000|2023-03-01 16:25:00|47422|47374|47454|47426|47462|47426|47395|47340|3104
1677688200000|2023-03-01 16:30:00|47440|47425|47439|47407|47488|47452|47437|47404|1500
1677688500000|2023-03-01 16:35:00|47440|47409|47508|47483|47520|47493|47440|47409|4489
1677688800000|2023-03-01 16:40:00|47522|47484|47565|47529|47579|47547|47522|47484|3240
1677689100000|2023-03-01 16:45:00|47564|47530|47624|47604|47624|47604|47564|47530|2391
1677689400000|2023-03-01 16:50:00|47620|47606|47647|47602|47656|47648|47610|47570|7063
1677689700000|2023-03-01 16:55:00|47646|47603|47667|47635|47704|47655|47641|47603|9298
1677690000000|2023-03-01 17:00:00|47689|47636|47667|47622|47726|47694|47667|47622|6538
1677690300000|2023-03-01 17:05:00|47666|47623|47699|47639|47703|47685|47666|47622|1758
1677690600000|2023-03-01 17:10:00|47689|47640|47615|47584|47689|47640|47598|47573|2324
1677690900000|2023-03-01 17:15:00|47633|47573|47625|47585|47633|47599|47615|47573|1610
1677691200000|2023-03-01 17:20:00|47624|47584|47568|47507|47624|47589|47568|47507|3893
1677691500000|2023-03-01 17:25:00|47567|47508|47535|47463|47572|47549|47508|47463|3552
1677691800000|2023-03-01 17:30:00|47534|47464|47494|47472|47537|47489|47489|47452|1239
1677692100000|2023-03-01 17:35:00|47493|47465|47521|47483|47553|47507|47482|47446|3637
1677692400000|2023-03-01 17:40:00|47520|47485|47515|47490|47545|47521|47509|47471|2336
1677692700000|2023-03-01 17:45:00|47512|47491|47483|47460|47518|47503|47483|47443|1200
1677693000000|2023-03-01 17:50:00|47482|47461|47515|47499|47515|47499|47482|47435|3720
1677693300000|2023-03-01 17:55:00|47516|47492|47484|47460|47543|47511|47471|47454|2412
1677693600000|2023-03-01 18:00:00|47485|47461|47431|47394|47491|47461|47400|47361|3540
1677693900000|2023-03-01 18:05:00|47430|47399|47350|47312|47432|47400|47350|47312|1891
1677694200000|2023-03-01 18:10:00|47349|47313|47399|47375|47399|47375|47347|47312|2296
1677694500000|2023-03-01 18:15:00|47379|47376|47357|47312|47399|47378|47342|47310|2960
1677694800000|2023-03-01 18:20:00|47356|47313|47335|47316|47364|47342|47312|47267|2845
1677695100000|2023-03-01 18:25:00|47350|47318|47369|47340|47383|47350|47331|47315|1386
1677695400000|2023-03-01 18:30:00|47368|47341|47297|47257|47369|47342|47280|47250|2434
1677695700000|2023-03-01 18:35:00|47296|47258|47270|47242|47312|47280|47263|47241|3558
1677696000000|2023-03-01 18:40:00|47269|47245|47239|47221|47284|47256|47229|47200|3180
1677696300000|2023-03-01 18:45:00|47246|47213|47200|47173|47279|47247|47200|47173|4720
1677696600000|2023-03-01 18:50:00|47199|47174|47174|47157|47213|47191|47174|47145|6928
1677696900000|2023-03-01 18:55:00|47188|47158|47172|47153|47203|47184|47159|47138|4599
1677697200000|2023-03-01 19:00:00|47171|47152|47195|47174|47200|47174|47149|47122|2967
1677697500000|2023-03-01 19:05:00|47194|47156|47162|47132|47200|47166|47150|47132|1275
1677697800000|2023-03-01 19:10:00|47161|47133|47253|47217|47253|47217|47160|47133|4000
1677698100000|2023-03-01 19:15:00|47252|47216|47234|47214|47269|47241|47217|47209|3569
1677698400000|2023-03-01 19:20:00|47240|47218|47335|47300|47340|47300|47240|47218|5745
1677698700000|2023-03-01 19:25:00|47332|47299|47343|47327|47357|47329|47318|47276|8620
1677699000000|2023-03-01 19:30:00|47354|47326|47389|47374|47420|47399|47348|47321|12901
1677699300000|2023-03-01 19:35:00|47387|47356|47441|47417|47447|47426|47364|47332|5681
1677699600000|2023-03-01 19:40:00|47440|47416|47495|47464|47500|47464|47432|47416|5397
1677699900000|2023-03-01 19:45:00|47491|47463|47480|47443|47495|47470|47468|47441|7215
1677700200000|2023-03-01 19:50:00|47483|47444|47546|47511|47547|47525|47483|47444|3905
1677700500000|2023-03-01 19:55:00|47545|47510|47487|47476|47545|47511|47487|47461|4323
1677700800000|2023-03-01 20:00:00|47492|47473|47462|47423|47509|47490|47462|47423|3057
1677701100000|2023-03-01 20:05:00|47461|47414|47473|47450|47473|47451|47426|47404|3258
1677701400000|2023-03-01 20:10:00|47472|47451|47419|47388|47483|47463|47418|47384|6497
1677701700000|2023-03-01 20:15:00|47418|47389|47433|47413|47433|47427|47395|47366|2850
1677702000000|2023-03-01 20:20:00|47438|47414|47408|47403|47446|47435|47408|47373|2712
1677702300000|2023-03-01 20:25:00|47412|47402|47461|47440|47463|47441|47406|47384|4538
1677702600000|2023-03-01 20:30:00|47466|47442|47496|47480|47500|47486|47465|47442|6223
1677702900000|2023-03-01 20:35:00|47487|47479|47561|47515|47584|47546|47481|47465|11678
1677703200000|2023-03-01 20:40:00|47560|47516|47550|47536|47565|47546|47535|47505|5356
1677703500000|2023-03-01 20:45:00|47557|47537|47452|47429|47565|47556|47449|47427|11424
1677703800000|2023-03-01 20:50:00|47443|47433|47448|47428|47470|47450|47424|47390|10640
1677704100000|2023-03-01 20:55:00|47447|47430|47450|47433|47475|47456|47421|47398|25636
1677767400000|2023-03-02 14:30:00|47450|47115|47529|47452|47550|47477|47300|47062|18662
1677767700000|2023-03-02 14:35:00|47452|47421|47699|47634|47700|47638|47424|47345|19624
1677768000000|2023-03-02 14:40:00|47669|47631|47736|47706|47736|47706|47629|47603|19722
1677768300000|2023-03-02 14:45:00|47741|47707|47850|47794|47852|47812|47727|47702|13148
1677768600000|2023-03-02 14:50:00|47864|47795|47816|47777|47938|47887|47816|47777|6915
1677768900000|2023-03-02 14:55:00|47814|47752|47759|47708|47814|47767|47674|47637|2092
1677769200000|2023-03-02 15:00:00|47760|47693|47808|47750|47810|47770|47745|47693|2655
1677769500000|2023-03-02 15:05:00|47807|47751|47738|47687|47808|47757|47707|47648|1223
1677769800000|2023-03-02 15:10:00|47736|47672|47669|47624|47736|47681|47669|47612|1765
1677770100000|2023-03-02 15:15:00|47668|47612|47705|47641|47733|47697|47630|47570|3553
1677770400000|2023-03-02 15:20:00|47704|47631|47676|47621|47704|47650|47640|47579|1400
1677770700000|2023-03-02 15:25:00|47675|47606|47784|47717|47786|47717|47675|47606|3643
1677771000000|2023-03-02 15:30:00|47783|47716|47812|47752|47850|47793|47718|47689|4683
1677771300000|2023-03-02 15:35:00|47811|47747|47774|47722|47817|47763|47770|47700|1374
1677771600000|2023-03-02 15:40:00|47769|47720|47713|47656|47769|47720|47710|47642|2569
1677771900000|2023-03-02 15:45:00|47712|47671|47723|47683|47768|47723|47710|47656|5133
1677772200000|2023-03-02 15:50:00|47722|47671|47767|47741|47767|47751|47700|47671|1258
1677772500000|2023-03-02 15:55:00|47776|47745|47786|47755|47792|47760|47761|47728|2204
1677772800000|2023-03-02 16:00:00|47797|47757|47793|47762|47803|47782|47781|47754|3844
1677773100000|2023-03-02 16:05:00|47801|47764|47789|47762|47808|47778|47789|47755|1373
1677773400000|2023-03-02 16:10:00|47793|47763|47738|47704|47797|47763|47717|47685|2106
1677773700000|2023-03-02 16:15:00|47739|47718|47718|47677|47757|47732|47718|47673|400
1677774000000|2023-03-02 16:20:00|47711|47674|47650|47607|47718|47677|47646|47607|2200
1677774300000|2023-03-02 16:25:00|47645|47600|47667|47645|47667|47645|47632|47600|1848
1677774600000|2023-03-02 16:30:00|47668|47666|47638|47603|47698|47686|47638|47600|2802
1677774900000|2023-03-02 16:35:00|47620|47600|47588|47555|47620|47601|47582|47538|2478
1677775200000|2023-03-02 16:40:00|47579|47556|47566|47524|47585|47560|47555|47518|1528
1677775500000|2023-03-02 16:45:00|47565|47525|47616|47581|47620|47586|47551|47525|2746
1677775800000|2023-03-02 16:50:00|47624|47580|47567|47534|47624|47581|47565|47534|2426
1677776100000|2023-03-02 16:55:00|47566|47513|47604|47564|47604|47577|47543|47513|2011
1677776400000|2023-03-02 17:00:00|47602|47565|47596|47567|47602|47581|47585|47562|500
1677776700000|2023-03-02 17:05:00|47604|47562|47600|47570|47621|47588|47590|47562|3251
1677777000000|2023-03-02 17:10:00|47595|47565|47573|47532|47600|47571|47567|47531|1605
1677777300000|2023-03-02 17:15:00|47572|47521|47510|47484|47572|47525|47495|47452|5312
1677777600000|2023-03-02 17:20:00|47523|47497|47575|47542|47575|47542|47523|47497|1779
1677777900000|2023-03-02 17:25:00|47574|47541|47585|47548|47595|47559|47557|47537|1711
1677778200000|2023-03-02 17:30:00|47580|47549|47615|47586|47615|47602|47580|47549|2633
1677778500000|2023-03-02 17:35:00|47609|47583|47579|47549|47609|47584|47575|47537|2122
1677778800000|2023-03-02 17:40:00|47580|47548|47551|47523|47601|47565|47551|47523|1336
1677779100000|2023-03-02 17:45:00|47562|47524|47595|47558|47595|47567|47535|47515|10128
1677779400000|2023-03-02 17:50:00|47594|47559|47633|47615|47643|47625|47588|47559|9863
1677779700000|2023-03-02 17:55:00|47632|47616|47665|47635|47674|47646|47625|47601|4619
1677780000000|2023-03-02 18:00:00|47669|47629|47673|47655|47673|47658|47669|47629|300
1677780300000|2023-03-02 18:05:00|47672|47654|47698|47674|47700|47677|47648|47636|5195
1677780600000|2023-03-02 18:10:00|47700|47675|47731|47706|47736|47710|47700|47675|1310
1677780900000|2023-03-02 18:15:00|47730|47707|47742|47718|47746|47722|47727|47706|6011
1677781200000|2023-03-02 18:20:00|47737|47717|47739|47715|47739|47717|47723|47706|3125
1677781500000|2023-03-02 18:25:00|47736|47716|47759|47733|47759|47739|47713|47699|4994
1677781800000|2023-03-02 18:30:00|47766|47734|47783|47766|47783|47766|47766|47733|1678
1677782100000|2023-03-02 18:35:00|47788|47767|47786|47756|47846|47825|47743|47713|6515
1677782400000|2023-03-02 18:40:00|47795|47757|47769|47736|47795|47774|47768|47727|1730
1677782700000|2023-03-02 18:45:00|47782|47730|47782|47741|47782|47752|47782|47730|3610
1677783000000|2023-03-02 18:50:00|47781|47736|47751|47708|47781|47739|47742|47708|1611
1677783300000|2023-03-02 18:55:00|47754|47709|47782|47754|47782|47774|47747|47708|2778
1677783600000|2023-03-02 19:00:00|47793|47755|47818|47790|47831|47799|47793|47755|1308
1677783900000|2023-03-02 19:05:00|47809|47789|47773|47737|47818|47789|47773|47726|3239
1677784200000|2023-03-02 19:10:00|47788|47739|47720|47691|47788|47762|47720|47691|1947
1677784500000|2023-03-02 19:15:00|47732|47693|47776|47757|47776|47757|47732|47677|701
1677784800000|2023-03-02 19:20:00|47787|47766|47776|47743|47798|47768|47771|47736|1464
1677785100000|2023-03-02 19:25:00|47775|47744|47748|47717|47775|47753|47733|47705|1530
1677785400000|2023-03-02 19:30:00|47764|47726|47711|47678|47769|47736|47698|47675|1253
1677785700000|2023-03-02 19:35:00|47704|47675|47712|47672|47712|47685|47690|47651|1923
1677786000000|2023-03-02 19:40:00|47711|47676|47680|47654|47737|47704|47680|47650|2092
1677786300000|2023-03-02 19:45:00|47679|47650|47680|47658|47680|47658|47655|47638|1100
1677786600000|2023-03-02 19:50:00|47679|47657|47651|47615|47695|47680|47644|47601|3264
1677786900000|2023-03-02 19:55:00|47661|47621|47683|47666|47696|47672|47655|47621|2228
1677787200000|2023-03-02 20:00:00|47688|47667|47669|47644|47732|47706|47661|47626|10643
1677787500000|2023-03-02 20:05:00|47671|47645|47654|47619|47689|47669|47644|47618|3442
1677787800000|2023-03-02 20:10:00|47655|47620|47665|47637|47670|47652|47647|47620|2833
1677788100000|2023-03-02 20:15:00|47660|47638|47651|47629|47721|47681|47641|47606|5392
1677788400000|2023-03-02 20:20:00|47650|47616|47688|47660|47688|47662|47633|47608|5982
1677788700000|2023-03-02 20:25:00|47679|47661|47676|47658|47711|47690|47659|47657|6362
1677789000000|2023-03-02 20:30:00|47677|47659|47749|47727|47751|47728|47676|47659|4073
1677789300000|2023-03-02 20:35:00|47745|47712|47848|47829|47893|47854|47744|47712|6534
1677789600000|2023-03-02 20:40:00|47849|47830|47830|47798|47871|47839|47820|47795|3698
1677789900000|2023-03-02 20:45:00|47828|47793|47847|47830|47863|47842|47813|47793|6470
1677790200000|2023-03-02 20:50:00|47840|47825|47797|47774|47847|47825|47761|47749|12101
1677790500000|2023-03-02 20:55:00|47791|47775|47839|47829|47858|47850|47790|47774|36820
1677853800000|2023-03-03 14:30:00|47950|47837|47900|47862|48000|47901|47812|47756|14738
1677854100000|2023-03-03 14:35:00|47927|47863|47837|47796|47989|47902|47837|47771|3123
1677854400000|2023-03-03 14:40:00|47839|47797|47795|47772|47900|47854|47772|47713|3042
1677854700000|2023-03-03 14:45:00|47809|47773|47715|47673|47812|47785|47715|47649|5133
1677855000000|2023-03-03 14:50:00|47716|47681|47694|47661|47765|47722|47650|47622|8689
1677855300000|2023-03-03 14:55:00|47698|47662|47732|47698|47751|47712|47693|47662|3665
1677855600000|2023-03-03 15:00:00|47778|47699|47678|47665|47865|47751|47676|47650|4845
1677855900000|2023-03-03 15:05:00|47693|47666|47736|47689|47785|47734|47673|47650|6801
1677856200000|2023-03-03 15:10:00|47735|47690|47752|47710|47784|47743|47691|47659|3673
1677856500000|2023-03-03 15:15:00|47777|47718|47743|47710|47785|47743|47719|47686|2850
1677856800000|2023-03-03 15:20:00|47742|47711|47799|47762|47807|47796|47730|47709|3092
1677857100000|2023-03-03 15:25:00|47800|47764|47836|47811|47869|47828|47799|47764|2184
1677857400000|2023-03-03 15:30:00|47831|47810|47842|47817|47896|47841|47822|47800|3803
1677857700000|2023-03-03 15:35:00|47841|47814|47779|47745|47841|47814|47762|47724|3425
1677858000000|2023-03-03 15:40:00|47780|47756|47805|47778|47837|47804|47768|47719|7975
1677858300000|2023-03-03 15:45:00|47806|47780|47804|47772|47836|47812|47797|47772|8891
1677858600000|2023-03-03 15:50:00|47803|47743|47835|47824|47835|47824|47774|47740|3719
1677858900000|2023-03-03 15:55:00|47850|47823|47875|47860|47900|47884|47849|47823|4358
1677859200000|2023-03-03 16:00:00|47876|47852|47896|47853|47954|47919|47872|47837|4107
1677859500000|2023-03-03 16:05:00|47895|47832|47920|47893|47942|47914|47887|47832|1850
1677859800000|2023-03-03 16:10:00|47928|47898|47858|47826|47928|47898|47841|47801|2831
1677860100000|2023-03-03 16:15:00|47872|47825|47841|47811|47876|47850|47834|47800|2351
1677860400000|2023-03-03 16:20:00|47840|47812|47793|47756|47840|47812|47747|47735|5506
1677860700000|2023-03-03 16:25:00|47792|47759|47776|47751|47792|47764|47760|47731|1819
1677861000000|2023-03-03 16:30:00|47777|47750|47768|47741|47784|47778|47721|47700|5095
1677861300000|2023-03-03 16:35:00|47767|47742|47725|47696|47820|47785|47711|47687|3896
1677861600000|2023-03-03 16:40:00|47724|47695|47724|47710|47744|47714|47696|47676|2639
1677861900000|2023-03-03 16:45:00|47740|47706|47707|47674|47777|47728|47701|47673|2533
1677862200000|2023-03-03 16:50:00|47720|47675|47711|47686|47722|47704|47695|47675|1926
1677862500000|2023-03-03 16:55:00|47721|47687|47728|47699|47731|47710|47713|47687|1959
1677862800000|2023-03-03 17:00:00|47727|47698|47726|47691|47741|47725|47706|47690|3206
1677863100000|2023-03-03 17:05:00|47725|47690|47758|47724|47787|47757|47689|47673|3643
1677863400000|2023-03-03 17:10:00|47752|47723|47749|47718|47775|47741|47721|47702|2097
1677863700000|2023-03-03 17:15:00|47747|47717|47702|47675|47748|47718|47684|47666|3068
1677864000000|2023-03-03 17:20:00|47697|47672|47728|47699|47750|47710|47679|47657|800
1677864300000|2023-03-03 17:25:00|47727|47700|47749|47712|47750|47725|47699|47686|1679
1677864600000|2023-03-03 17:30:00|47748|47715|47769|47730|47769|47741|47738|47712|1167
1677864900000|2023-03-03 17:35:00|47749|47731|47697|47670|47749|47731|47683|47656|3365
1677865200000|2023-03-03 17:40:00|47691|47673|47702|47679|47729|47700|47691|47661|2453
1677865500000|2023-03-03 17:45:00|47691|47678|47657|47638|47715|47694|47649|47622|4929
1677865800000|2023-03-03 17:50:00|47661|47636|47713|47700|47715|47700|47655|47636|2211
1677866100000|2023-03-03 17:55:00|47714|47701|47747|47725|47750|47738|47714|47701|2013
1677866400000|2023-03-03 18:00:00|47750|47726|47757|47737|47772|47750|47728|47711|3021
1677866700000|2023-03-03 18:05:00|47756|47720|47767|47731|47774|47745|47746|47710|2236
1677867000000|2023-03-03 18:10:00|47766|47734|47787|47767|47790|47771|47761|47734|1588
1677867300000|2023-03-03 18:15:00|47790|47760|47749|47729|47790|47760|47749|47727|1804
1677867600000|2023-03-03 18:20:00|47750|47739|47794|47765|47800|47769|47745|47719|2460
1677867900000|2023-03-03 18:25:00|47793|47761|47788|47757|47807|47778|47762|47746|853
1677868200000|2023-03-03 18:30:00|47789|47764|47819|47786|47841|47807|47784|47757|4447
1677868500000|2023-03-03 18:35:00|47818|47787|47789|47763|47818|47788|47774|47741|2456
1677868800000|2023-03-03 18:40:00|47788|47759|47777|47754|47801|47775|47765|47745|3377
1677869100000|2023-03-03 18:45:00|47772|47747|47791|47761|47796|47766|47764|47747|1472
1677869400000|2023-03-03 18:50:00|47790|47762|47789|47759|47791|47765|47769|47748|2121
1677869700000|2023-03-03 18:55:00|47788|47756|47794|47768|47799|47774|47784|47756|887
1677870000000|2023-03-03 19:00:00|47793|47767|47762|47738|47793|47767|47746|47710|5594
1677870300000|2023-03-03 19:05:00|47759|47731|47761|47743|47780|47751|47745|47717|1700
1677870600000|2023-03-03 19:10:00|47762|47744|47765|47741|47789|47771|47718|47710|7964
1677870900000|2023-03-03 19:15:00|47747|47726|47710|47689|47747|47728|47687|47662|4656
1677871200000|2023-03-03 19:20:00|47727|47699|47736|47715|47736|47716|47716|47699|2359
1677871500000|2023-03-03 19:25:00|47733|47714|47782|47760|47782|47760|47733|47714|3130
1677871800000|2023-03-03 19:30:00|47781|47761|47818|47802|47818|47803|47779|47761|2700
1677872100000|2023-03-03 19:35:00|47815|47801|47778|47751|47831|47810|47763|47736|6851
1677872400000|2023-03-03 19:40:00|47777|47748|47736|47706|47783|47758|47721|47701|3779
1677872700000|2023-03-03 19:45:00|47735|47707|47777|47755|47797|47758|47735|47707|800
1677873000000|2023-03-03 19:50:00|47789|47756|47777|47757|47789|47771|47758|47754|3167
1677873300000|2023-03-03 19:55:00|47787|47754|47831|47809|47845|47831|47781|47754|4920
1677873600000|2023-03-03 20:00:00|47838|47811|47845|47826|47845|47828|47820|47797|2716
1677873900000|2023-03-03 20:05:00|47838|47829|47870|47841|47871|47854|47838|47812|9959
1677874200000|2023-03-03 20:10:00|47869|47832|47869|47846|47880|47863|47850|47832|5574
1677874500000|2023-03-03 20:15:00|47871|47852|47909|47892|47909|47892|47869|47852|5846
1677874800000|2023-03-03 20:20:00|47912|47899|47856|47835|47920|47902|47854|47834|4981
1677875100000|2023-03-03 20:25:00|47855|47836|47857|47836|47857|47845|47828|47805|4000
1677875400000|2023-03-03 20:30:00|47856|47825|47791|47772|47857|47848|47783|47752|6012
1677875700000|2023-03-03 20:35:00|47793|47773|47793|47772|47805|47787|47777|47750|5715
1677876000000|2023-03-03 20:40:00|47792|47770|47796|47773|47807|47786|47753|47728|8796
1677876300000|2023-03-03 20:45:00|47792|47774|47790|47776|47815|47791|47760|47739|9007
1677876600000|2023-03-03 20:50:00|47789|47777|47746|47726|47789|47777|47717|47697|14059
1677876900000|2023-03-03 20:55:00|47745|47725|47803|47789|47826|47808|47744|47725|61613
1678113000000|2023-03-06 14:30:00|47900|47750|47848|47760|47900|47795|47700|47654|18992
1678113300000|2023-03-06 14:35:00|47852|47762|47929|47871|47959|47871|47843|47762|3750
1678113600000|2023-03-06 14:40:00|47931|47884|48099|48075|48100|48085|47901|47884|16641
1678113900000|2023-03-06 14:45:00|48100|48078|48159|48085|48182|48162|48100|48075|15364
1678114200000|2023-03-06 14:50:00|48158|48086|48075|48035|48159|48111|48035|47985|4147
1678114500000|2023-03-06 14:55:00|48090|48036|48150|48130|48150|48139|48090|48036|3308
1678114800000|2023-03-06 15:00:00|48182|48131|48115|48086|48182|48165|48100|48038|9470
1678115100000|2023-03-06 15:05:00|48123|48115|48095|48052|48123|48115|48069|48037|4396
1678115400000|2023-03-06 15:10:00|48096|48057|48068|48031|48125|48103|48068|48018|3191
1678115700000|2023-03-06 15:15:00|48067|48029|48052|48025|48099|48059|48031|47993|3860
1678116000000|2023-03-06 15:20:00|48051|48013|48020|47975|48051|48013|47986|47943|5613
1678116300000|2023-03-06 15:25:00|48030|48002|48060|48029|48060|48034|48003|47975|4162
1678116600000|2023-03-06 15:30:00|48066|48031|47946|47923|48088|48048|47946|47923|3067
1678116900000|2023-03-06 15:35:00|47951|47924|47951|47915|47987|47946|47934|47900|7046
1678117200000|2023-03-06 15:40:00|47950|47901|47902|47879|47951|47916|47895|47866|4901
1678117500000|2023-03-06 15:45:00|47879|47864|47890|47855|47902|47864|47828|47804|3984
1678117800000|2023-03-06 15:50:00|47902|47857|47928|47897|47951|47912|47878|47852|3856
1678118100000|2023-03-06 15:55:00|47931|47898|47867|47841|47951|47903|47866|47841|1400
1678118400000|2023-03-06 16:00:00|47869|47843|47881|47850|47931|47893|47869|47843|2620
1678118700000|2023-03-06 16:05:00|47873|47841|47828|47795|47881|47852|47803|47772|3706
1678119000000|2023-03-06 16:10:00|47827|47801|47855|47833|47864|47833|47818|47801|1669
1678119300000|2023-03-06 16:15:00|47857|47838|47898|47874|47910|47874|47857|47838|3648
1678119600000|2023-03-06 16:20:00|47892|47868|47834|47798|47894|47875|47827|47795|3239
1678119900000|2023-03-06 16:25:00|47822|47795|47823|47796|47839|47813|47802|47762|4966
1678120200000|2023-03-06 16:30:00|47831|47809|47874|47854|47877|47857|47826|47796|2305
1678120500000|2023-03-06 16:35:00|47880|47864|47891|47863|47896|47875|47859|47834|2109
1678120800000|2023-03-06 16:40:00|47890|47862|47887|47861|47910|47887|47875|47854|1707
1678121100000|2023-03-06 16:45:00|47886|47858|47892|47868|47900|47868|47862|47828|944
1678121400000|2023-03-06 16:50:00|47891|47867|47893|47859|47893|47869|47857|47827|2787
1678121700000|2023-03-06 16:55:00|47902|47874|47950|47919|47951|47925|47897|47867|1700
1678122000000|2023-03-06 17:00:00|47951|47921|47998|47979|47998|47979|47950|47919|2583
1678122300000|2023-03-06 17:05:00|47996|47973|48007|47992|48007|47999|47985|47973|4589
1678122600000|2023-03-06 17:10:00|48015|47994|47996|47982|48032|48009|47993|47975|2457
1678122900000|2023-03-06 17:15:00|48008|47985|48036|48011|48040|48018|47979|47952|1692
1678123200000|2023-03-06 17:20:00|48031|48009|48002|47971|48037|48010|47996|47971|900
1678123500000|2023-03-06 17:25:00|48001|47954|47988|47966|48002|47971|47965|47929|1611
1678123800000|2023-03-06 17:30:00|47987|47965|47966|47936|47991|47965|47941|47897|2309
1678124100000|2023-03-06 17:35:00|47977|47938|47980|47954|47984|47960|47959|47936|1910
1678124400000|2023-03-06 17:40:00|47970|47955|47968|47932|47970|47957|47937|47899|1600
1678124700000|2023-03-06 17:45:00|47952|47927|47958|47920|47959|47935|47929|47898|1826
1678125000000|2023-03-06 17:50:00|47959|47935|47946|47929|47968|47951|47945|47906|1100
1678125300000|2023-03-06 17:55:00|47937|47930|47959|47934|47968|47943|47937|47920|1829
1678125600000|2023-03-06 18:00:00|47968|47935|47921|47900|47968|47939|47921|47888|1626
1678125900000|2023-03-06 18:05:00|47925|47902|47921|47894|47939|47910|47906|47886|1806
1678126200000|2023-03-06 18:10:00|47920|47890|47917|47880|47920|47894|47894|47859|1656
1678126500000|2023-03-06 18:15:00|47909|47885|47931|47902|47931|47907|47902|47885|1620
1678126800000|2023-03-06 18:20:00|47925|47907|47902|47880|47931|47907|47902|47880|1774
1678127100000|2023-03-06 18:25:00|47901|47881|47894|47869|47907|47886|47892|47861|1348
1678127400000|2023-03-06 18:30:00|47883|47868|47907|47880|47922|47893|47866|47850|7404
1678127700000|2023-03-06 18:35:00|47919|47885|47899|47858|47938|47905|47879|47853|3239
1678128000000|2023-03-06 18:40:00|47897|47859|47940|47917|47940|47917|47881|47853|2767
1678128300000|2023-03-06 18:45:00|47932|47907|47915|47896|47932|47907|47902|47884|751
1678128600000|2023-03-06 18:50:00|47914|47893|47896|47874|47914|47893|47887|47854|1672
1678128900000|2023-03-06 18:55:00|47890|47873|47940|47918|47943|47921|47871|47853|2191
1678129200000|2023-03-06 19:00:00|47942|47914|47951|47929|47976|47943|47931|47914|3857
1678129500000|2023-03-06 19:05:00|47952|47934|47980|47956|48000|47964|47952|47934|2257
1678129800000|2023-03-06 19:10:00|47986|47957|47994|47964|47995|47974|47964|47956|3029
1678130100000|2023-03-06 19:15:00|47989|47963|47977|47959|47989|47964|47962|47935|2745
1678130400000|2023-03-06 19:20:00|47984|47954|47986|47956|48000|47981|47969|47954|2485
1678130700000|2023-03-06 19:25:00|47985|47954|47973|47943|47985|47962|47950|47915|2403
1678131000000|2023-03-06 19:30:00|47982|47952|47983|47955|48002|47996|47968|47936|3027
1678131300000|2023-03-06 19:35:00|47981|47957|47976|47967|47999|47967|47976|47957|700
1678131600000|2023-03-06 19:40:00|47982|47959|47976|47955|48007|47986|47961|47955|2469
1678131900000|2023-03-06 19:45:00|47988|47965|47965|47946|47988|47973|47961|47946|5620
1678132200000|2023-03-06 19:50:00|47961|47948|47941|47917|47981|47962|47929|47900|3678
1678132500000|2023-03-06 19:55:00|47937|47913|47915|47893|47937|47913|47898|47864|4217
1678132800000|2023-03-06 20:00:00|47909|47882|47945|47921|47951|47921|47901|47881|3413
1678133100000|2023-03-06 20:05:00|47962|47922|48013|47988|48019|47994|47961|47922|6142
1678133400000|2023-03-06 20:10:00|48015|47989|47956|47931|48015|47989|47941|47920|3383
1678133700000|2023-03-06 20:15:00|47955|47939|47957|47940|47977|47954|47944|47926|2453
1678134000000|2023-03-06 20:20:00|47956|47948|47968|47949|47977|47951|47937|47912|2865
1678134300000|2023-03-06 20:25:00|47967|47950|47977|47957|47990|47972|47965|47949|2068
1678134600000|2023-03-06 20:30:00|47976|47949|47996|47973|48005|47987|47966|47931|5771
1678134900000|2023-03-06 20:35:00|47999|47974|47984|47970|48017|47999|47973|47949|7463
1678135200000|2023-03-06 20:40:00|47982|47958|47996|47981|48011|48002|47978|47958|8676
1678135500000|2023-03-06 20:45:00|47995|47979|48000|47992|48011|47992|47979|47964|9171
1678135800000|2023-03-06 20:50:00|47994|47990|48021|48000|48079|48061|47988|47975|37020
1678136100000|2023-03-06 20:55:00|48017|47998|48022|48017|48049|48033|47969|47951|36756
1678199400000|2023-03-07 14:30:00|48215|47995|48288|48246|48460|48417|48154|47995|43869
1678199700000|2023-03-07 14:35:00|48287|48247|48480|48429|48486|48430|48285|48247|32235
1678200000000|2023-03-07 14:40:00|48479|48432|48526|48490|48532|48498|48387|48342|21553
1678200300000|2023-03-07 14:45:00|48525|48445|48328|48275|48526|48446|48328|48262|5229
1678200600000|2023-03-07 14:50:00|48327|48276|48291|48220|48327|48283|48261|48203|3702
1678200900000|2023-03-07 14:55:00|48290|48221|48233|48172|48290|48224|48177|48117|3139
1678201200000|2023-03-07 15:00:00|48232|48173|48231|48188|48259|48202|48175|48123|10985
1678201500000|2023-03-07 15:05:00|48230|48189|48250|48201|48260|48238|48186|48113|8024
1678201800000|2023-03-07 15:10:00|48249|48199|48097|48052|48249|48199|48097|48052|4594
1678202100000|2023-03-07 15:15:00|48096|48053|48135|48108|48163|48110|48026|47983|3519
1678202400000|2023-03-07 15:20:00|48150|48109|48182|48156|48245|48167|48137|48101|5644
1678202700000|2023-03-07 15:25:00|48181|48145|48177|48137|48183|48158|48113|48075|3683
1678203000000|2023-03-07 15:30:00|48176|48150|48200|48157|48241|48195|48176|48129|3124
1678203300000|2023-03-07 15:35:00|48217|48158|48094|48077|48225|48185|48092|48055|2107
1678203600000|2023-03-07 15:40:00|48096|48085|48046|48018|48114|48086|48046|48003|3566
1678203900000|2023-03-07 15:45:00|48048|48019|48168|48139|48220|48160|48048|48018|3012
1678204200000|2023-03-07 15:50:00|48163|48140|48150|48113|48184|48145|48087|48050|3559
1678204500000|2023-03-07 15:55:00|48149|48114|48060|48004|48150|48130|48060|48003|2600
1678204800000|2023-03-07 16:00:00|48059|48005|47975|47935|48060|48007|47975|47933|3151
1678205100000|2023-03-07 16:05:00|47974|47933|47987|47943|48011|47982|47937|47901|5913
1678205400000|2023-03-07 16:10:00|47983|47944|47925|47892|47997|47962|47904|47859|3422
1678205700000|2023-03-07 16:15:00|47924|47893|47968|47938|47976|47943|47899|47858|4931
1678206000000|2023-03-07 16:20:00|47973|47939|47947|47920|47973|47939|47937|47913|2225
1678206300000|2023-03-07 16:25:00|47943|47921|47962|47941|47962|47948|47939|47918|4422
1678206600000|2023-03-07 16:30:00|47965|47942|47986|47956|47997|47979|47961|47921|4206
1678206900000|2023-03-07 16:35:00|47988|47955|48017|47993|48024|48007|47969|47936|1944
1678207200000|2023-03-07 16:40:00|48016|47994|47967|47930|48016|48000|47921|47897|5809
1678207500000|2023-03-07 16:45:00|47966|47906|48001|47959|48007|47978|47940|47906|5355
1678207800000|2023-03-07 16:50:00|48000|47960|47948|47906|48032|47997|47940|47905|4008
1678208100000|2023-03-07 16:55:00|47935|47907|47938|47909|47953|47925|47906|47873|5623
1678208400000|2023-03-07 17:00:00|47937|47910|47885|47853|47937|47915|47885|47850|5061
1678208700000|2023-03-07 17:05:00|47884|47859|47891|47870|47917|47878|47870|47842|4729
1678209000000|2023-03-07 17:10:00|47904|47871|47883|47861|47919|47888|47881|47860|4451
1678209300000|2023-03-07 17:15:00|47882|47860|47914|47883|47919|47883|47842|47801|6266
1678209600000|2023-03-07 17:20:00|47913|47884|47923|47888|48012|47983|47913|47884|6627
1678209900000|2023-03-07 17:25:00|47944|47889|47882|47854|47962|47945|47882|47840|3121
1678210200000|2023-03-07 17:30:00|47881|47840|47863|47845|47898|47874|47853|47840|2329
1678210500000|2023-03-07 17:35:00|47864|47846|47905|47874|47919|47874|47842|47805|7515
1678210800000|2023-03-07 17:40:00|47904|47875|47858|47819|47904|47875|47813|47770|6417
1678211100000|2023-03-07 17:45:00|47857|47820|47828|47798|47860|47827|47828|47796|2891
1678211400000|2023-03-07 17:50:00|47827|47797|47887|47865|47888|47865|47816|47796|9522
1678211700000|2023-03-07 17:55:00|47903|47866|47908|47884|47925|47887|47871|47862|8722
1678212000000|2023-03-07 18:00:00|47907|47883|47908|47876|47927|47903|47870|47846|8646
1678212300000|2023-03-07 18:05:00|47922|47882|47916|47882|47922|47898|47867|47850|2000
1678212600000|2023-03-07 18:10:00|47915|47884|47924|47908|47931|47913|47883|47842|4740
1678212900000|2023-03-07 18:15:00|47925|47910|47986|47956|48026|47998|47925|47910|15082
1678213200000|2023-03-07 18:20:00|47985|47961|48019|47994|48029|48004|47984|47956|2000
1678213500000|2023-03-07 18:25:00|48018|48001|48016|47980|48049|48023|47986|47952|7134
1678213800000|2023-03-07 18:30:00|48015|47981|47966|47945|48015|47982|47966|47940|2254
1678214100000|2023-03-07 18:35:00|47965|47943|47982|47953|47995|47977|47952|47911|3023
1678214400000|2023-03-07 18:40:00|47981|47956|48025|48010|48026|48010|47979|47956|2400
1678214700000|2023-03-07 18:45:00|48024|48007|48027|47997|48033|48010|48011|47994|3634
1678215000000|2023-03-07 18:50:00|48026|47998|48050|48021|48066|48050|47997|47980|9793
1678215300000|2023-03-07 18:55:00|48056|48022|48006|47982|48068|48050|48006|47980|3600
1678215600000|2023-03-07 19:00:00|48005|47983|47957|47936|48018|47997|47957|47935|3552
1678215900000|2023-03-07 19:05:00|47956|47937|47975|47952|47978|47952|47946|47937|1910
1678216200000|2023-03-07 19:10:00|47974|47953|47986|47972|47986|47974|47957|47943|3000
1678216500000|2023-03-07 19:15:00|47992|47978|48092|48069|48092|48069|47992|47972|9170
1678216800000|2023-03-07 19:20:00|48090|48068|47980|47968|48100|48084|47980|47967|12370
1678217100000|2023-03-07 19:25:00|47981|47972|48012|47986|48032|48000|47971|47939|3060
1678217400000|2023-03-07 19:30:00|48011|47984|48014|47989|48038|48015|47995|47983|5966
1678217700000|2023-03-07 19:35:00|48013|47986|47990|47971|48013|47986|47982|47968|3414
1678218000000|2023-03-07 19:40:00|47989|47968|47978|47961|47990|47976|47973|47957|5093
1678218300000|2023-03-07 19:45:00|47968|47958|47965|47948|48000|47980|47954|47943|3428
1678218600000|2023-03-07 19:50:00|47964|47945|47916|47899|47964|47945|47916|47889|2617
1678218900000|2023-03-07 19:55:00|47920|47900|47944|47927|47971|47954|47920|47900|5538
1678219200000|2023-03-07 20:00:00|47960|47929|47954|47940|47970|47947|47944|47927|3261
1678219500000|2023-03-07 20:05:00|47960|47941|48002|47978|48002|47978|47958|47940|4319
1678219800000|2023-03-07 20:10:00|48001|47982|48018|48006|48036|48017|47997|47979|5333
1678220100000|2023-03-07 20:15:00|48024|48007|48027|48007|48040|48015|48007|48000|4070
1678220400000|2023-03-07 20:20:00|48026|48010|48027|48006|48043|48030|48006|47997|4013
1678220700000|2023-03-07 20:25:00|48026|48005|47997|47981|48031|48008|47990|47980|5327
1678221000000|2023-03-07 20:30:00|47996|47980|48057|48038|48061|48038|47977|47946|6129
1678221300000|2023-03-07 20:35:00|48056|48039|48026|48011|48057|48043|48022|48009|7959
1678221600000|2023-03-07 20:40:00|48028|48012|48010|47994|48036|48021|47981|47965|9675
1678221900000|2023-03-07 20:45:00|48004|47990|48006|47969|48063|48044|48003|47965|18819
1678222200000|2023-03-07 20:50:00|48004|47942|47929|47903|48006|47957|47920|47899|17269
1678222500000|2023-03-07 20:55:00|47926|47900|47887|47882|47968|47953|47868|47859|75662
1678285800000|2023-03-08 14:30:00|48221|48050|48460|48401|48600|48515|48110|48000|59105
1678286100000|2023-03-08 14:35:00|48457|48402|48638|48560|48786|48734|48457|48402|40716
1678286400000|2023-03-08 14:40:00|48611|48561|48524|48463|48750|48678|48497|48426|17829
1678286700000|2023-03-08 14:45:00|48523|48474|48431|48375|48561|48541|48366|48335|15838
1678287000000|2023-03-08 14:50:00|48444|48376|48354|48294|48445|48402|48323|48267|9573
1678287300000|2023-03-08 14:55:00|48356|48295|48270|48234|48378|48331|48246|48200|11311
1678287600000|2023-03-08 15:00:00|48271|48250|48321|48262|48350|48312|48195|48111|14206
1678287900000|2023-03-08 15:05:00|48320|48251|48280|48251|48320|48281|48240|48179|8335
1678288200000|2023-03-08 15:10:00|48290|48252|48213|48182|48325|48288|48213|48175|6430
1678288500000|2023-03-08 15:15:00|48206|48161|48099|48074|48213|48167|48087|48058|4925
1678288800000|2023-03-08 15:20:00|48100|48075|48183|48151|48194|48157|48031|48001|14587
1678289100000|2023-03-08 15:25:00|48174|48137|48113|48076|48248|48204|48110|48075|9468
1678289400000|2023-03-08 15:30:00|48122|48077|48169|48127|48201|48161|48083|48042|8055
1678289700000|2023-03-08 15:35:00|48170|48128|48122|48100|48170|48146|48099|48069|4974
1678290000000|2023-03-08 15:40:00|48123|48122|48105|48066|48196|48150|48055|48025|6772
1678290300000|2023-03-08 15:45:00|48101|48044|48141|48115|48175|48131|48076|48044|5330
1678290600000|2023-03-08 15:50:00|48142|48116|48081|48059|48158|48129|48081|48058|5461
1678290900000|2023-03-08 15:55:00|48075|48043|48129|48096|48139|48114|48063|48043|6281
1678291200000|2023-03-08 16:00:00|48139|48100|48055|48033|48142|48110|48038|48020|5536
1678291500000|2023-03-08 16:05:00|48054|48029|48020|47993|48066|48053|47995|47978|9815
1678291800000|2023-03-08 16:10:00|48024|48005|48055|48024|48093|48075|48024|48005|6142
1678292100000|2023-03-08 16:15:00|48065|48022|48058|48032|48097|48083|48043|48006|4845
1678292400000|2023-03-08 16:20:00|48057|48034|48112|48081|48125|48097|48055|48028|5418
1678292700000|2023-03-08 16:25:00|48111|48082|48143|48114|48143|48115|48080|48051|5029
1678293000000|2023-03-08 16:30:00|48137|48119|48093|48075|48165|48128|48093|48075|8583
1678293300000|2023-03-08 16:35:00|48092|48068|48084|48060|48093|48074|48064|48034|2722
1678293600000|2023-03-08 16:40:00|48086|48065|48092|48065|48137|48110|48082|48036|8350
1678293900000|2023-03-08 16:45:00|48091|48066|48176|48151|48192|48164|48091|48065|7350
1678294200000|2023-03-08 16:50:00|48167|48150|48210|48186|48214|48198|48150|48133|3675
1678294500000|2023-03-08 16:55:00|48209|48182|48175|48151|48213|48192|48168|48129|3360
1678294800000|2023-03-08 17:00:00|48189|48152|48180|48146|48224|48204|48161|48115|3971
1678295100000|2023-03-08 17:05:00|48179|48140|48133|48106|48179|48146|48120|48102|1943
1678295400000|2023-03-08 17:10:00|48128|48107|48006|47974|48128|48107|48006|47970|7043
1678295700000|2023-03-08 17:15:00|48005|47975|48015|47994|48026|48006|48005|47970|4052
1678296000000|2023-03-08 17:20:00|48013|47993|48010|47990|48017|48005|47987|47959|4767
1678296300000|2023-03-08 17:25:00|48003|47989|48000|47973|48010|47996|47976|47959|5830
1678296600000|2023-03-08 17:30:00|47995|47974|47969|47942|47998|47974|47960|47938|4779
1678296900000|2023-03-08 17:35:00|47968|47938|48013|47995|48015|47999|47968|47938|9125
1678297200000|2023-03-08 17:40:00|48028|47996|48037|48012|48059|48046|48017|47996|5175
1678297500000|2023-03-08 17:45:00|48036|48013|48058|48041|48070|48041|48019|48000|2424
1678297800000|2023-03-08 17:50:00|48055|48046|48058|48037|48058|48046|48027|47999|4502
1678298100000|2023-03-08 17:55:00|48056|48038|48008|47985|48058|48046|47999|47981|4606
1678298400000|2023-03-08 18:00:00|47999|47981|47970|47942|48014|47992|47951|47927|4945
1678298700000|2023-03-08 18:05:00|47969|47937|47901|47866|47975|47943|47868|47837|5668
1678299000000|2023-03-08 18:10:00|47900|47867|47888|47853|47909|47888|47860|47832|4196
1678299300000|2023-03-08 18:15:00|47886|47850|47851|47831|47909|47890|47851|47829|2981
1678299600000|2023-03-08 18:20:00|47847|47816|47816|47785|47868|47844|47800|47765|2980
1678299900000|2023-03-08 18:25:00|47813|47786|47742|47715|47813|47787|47739|47714|3432
1678300200000|2023-03-08 18:30:00|47758|47716|47752|47733|47787|47758|47745|47716|3302
1678300500000|2023-03-08 18:35:00|47751|47731|47715|47695|47754|47733|47704|47679|5705
1678300800000|2023-03-08 18:40:00|47714|47689|47703|47682|47733|47706|47677|47655|3718
1678301100000|2023-03-08 18:45:00|47702|47673|47728|47707|47757|47723|47702|47673|4179
1678301400000|2023-03-08 18:50:00|47725|47702|47793|47768|47794|47768|47708|47691|1914
1678301700000|2023-03-08 18:55:00|47779|47769|47805|47787|47808|47788|47773|47760|4529
1678302000000|2023-03-08 19:00:00|47821|47786|47797|47774|47836|47815|47797|47761|4069
1678302300000|2023-03-08 19:05:00|47796|47769|47789|47762|47796|47774|47753|47725|3909
1678302600000|2023-03-08 19:10:00|47779|47760|47797|47777|47821|47799|47760|47746|5299
1678302900000|2023-03-08 19:15:00|47786|47776|47779|47761|47806|47777|47760|47748|3594
1678303200000|2023-03-08 19:20:00|47784|47760|47837|47811|47838|47812|47764|47752|3580
1678303500000|2023-03-08 19:25:00|47836|47810|47866|47841|47867|47842|47792|47767|5044
1678303800000|2023-03-08 19:30:00|47864|47842|47794|47780|47884|47854|47794|47765|7902
1678304100000|2023-03-08 19:35:00|47793|47778|47850|47823|47850|47832|47780|47759|5013
1678304400000|2023-03-08 19:40:00|47854|47824|47835|47818|47858|47839|47821|47814|5680
1678304700000|2023-03-08 19:45:00|47829|47819|47806|47781|47849|47822|47797|47776|3557
1678305000000|2023-03-08 19:50:00|47805|47780|47808|47794|47808|47799|47771|47741|2601
1678305300000|2023-03-08 19:55:00|47810|47790|47838|47823|47850|47829|47795|47781|5809
1678305600000|2023-03-08 20:00:00|47842|47824|47875|47851|47884|47866|47828|47816|4427
1678305900000|2023-03-08 20:05:00|47874|47850|47844|47818|47877|47850|47830|47813|6226
1678306200000|2023-03-08 20:10:00|47843|47817|47838|47819|47847|47828|47811|47784|3150
1678306500000|2023-03-08 20:15:00|47835|47816|47814|47805|47835|47819|47805|47796|6481
1678306800000|2023-03-08 20:20:00|47809|47804|47800|47788|47826|47815|47790|47772|8748
1678307100000|2023-03-08 20:25:00|47808|47789|47816|47798|47818|47803|47774|47761|7921
1678307400000|2023-03-08 20:30:00|47817|47799|47906|47892|47914|47893|47816|47799|9144
1678307700000|2023-03-08 20:35:00|47904|47893|47948|47928|47955|47929|47885|47884|11664
1678308000000|2023-03-08 20:40:00|47931|47929|47979|47964|47984|47971|47929|47919|10517
1678308300000|2023-03-08 20:45:00|47980|47965|47966|47950|48018|47999|47951|47925|9366
1678308600000|2023-03-08 20:50:00|47967|47952|47966|47951|48007|47986|47947|47925|12622
1678308900000|2023-03-08 20:55:00|47965|47950|47951|47939|48010|47999|47937|47930|42643
1678372200000|2023-03-09 14:30:00|48312|48096|48265|48198|48400|48272|48211|48096|14483
1678372500000|2023-03-09 14:35:00|48257|48201|48120|48051|48300|48210|48100|48011|4529
1678372800000|2023-03-09 14:40:00|48119|48014|48168|48080|48176|48104|48057|48011|1500
1678373100000|2023-03-09 14:45:00|48131|48058|47987|47933|48131|48058|47957|47882|4715
1678373400000|2023-03-09 14:50:00|48041|47951|48105|48050|48152|48100|47970|47933|4629
1678373700000|2023-03-09 14:55:00|48103|48033|48064|48019|48103|48033|48061|47972|1200
1678374000000|2023-03-09 15:00:00|48051|48055|48078|48035|48110|48062|48050|48019|4263
1678374300000|2023-03-09 15:05:00|48079|48036|47969|47939|48079|48042|47969|47937|4289
1678374600000|2023-03-09 15:10:00|47974|47940|48032|47987|48057|48020|47974|47940|7056
1678374900000|2023-03-09 15:15:00|48031|47974|47962|47940|48031|47974|47940|47901|2637
1678375200000|2023-03-09 15:20:00|47966|47941|48055|47997|48055|47997|47958|47940|2698
1678375500000|2023-03-09 15:25:00|48054|47998|47991|47961|48054|47998|47974|47934|4276
1678375800000|2023-03-09 15:30:00|47990|47962|48042|48017|48070|48028|47989|47962|2747
1678376100000|2023-03-09 15:35:00|48017|48016|48008|47977|48034|48016|48008|47974|2469
1678376400000|2023-03-09 15:40:00|48007|47978|48027|48009|48027|48009|48002|47978|2538
1678376700000|2023-03-09 15:45:00|48026|48010|47947|47910|48026|48010|47947|47909|6273
1678377000000|2023-03-09 15:50:00|47946|47909|47970|47937|47978|47943|47918|47889|3390
1678377300000|2023-03-09 15:55:00|47969|47939|47942|47916|48007|47960|47938|47905|4446
1678377600000|2023-03-09 16:00:00|47941|47905|47946|47917|47990|47958|47938|47901|3751
1678377900000|2023-03-09 16:05:00|47939|47908|47894|47873|47946|47916|47891|47842|2625
1678378200000|2023-03-09 16:10:00|47893|47872|47885|47856|47926|47878|47848|47817|4910
1678378500000|2023-03-09 16:15:00|47884|47857|47903|47882|47923|47882|47866|47836|3681
1678378800000|2023-03-09 16:20:00|47901|47881|47892|47876|47934|47894|47874|47836|3330
1678379100000|2023-03-09 16:25:00|47893|47877|47935|47904|47947|47919|47893|47877|1597
1678379400000|2023-03-09 16:30:00|47948|47906|47954|47928|47972|47940|47916|47888|4897
1678379700000|2023-03-09 16:35:00|47960|47927|47940|47915|47974|47947|47927|47907|2106
1678380000000|2023-03-09 16:40:00|47951|47916|47972|47951|47995|47963|47950|47913|2242
1678380300000|2023-03-09 16:45:00|47973|47946|47913|47889|47973|47946|47913|47879|2644
1678380600000|2023-03-09 16:50:00|47918|47881|47915|47893|47953|47921|47915|47881|1901
1678380900000|2023-03-09 16:55:00|47911|47868|47865|47838|47911|47873|47865|47823|806
1678381200000|2023-03-09 17:00:00|47870|47839|47824|47801|47915|47873|47813|47790|2770
1678381500000|2023-03-09 17:05:00|47810|47802|47772|47749|47824|47808|47756|47724|3915
1678381800000|2023-03-09 17:10:00|47787|47750|47775|47750|47801|47779|47759|47749|1244
1678382100000|2023-03-09 17:15:00|47772|47751|47816|47789|47816|47792|47755|47749|1957
1678382400000|2023-03-09 17:20:00|47826|47790|47913|47885|47917|47886|47826|47789|1500
1678382700000|2023-03-09 17:25:00|47907|47884|47967|47930|47974|47933|47893|47884|7562
1678383000000|2023-03-09 17:30:00|47966|47931|47971|47955|48014|47984|47952|47927|3800
1678383300000|2023-03-09 17:35:00|47970|47954|47974|47954|47998|47984|47966|47953|3454
1678383600000|2023-03-09 17:40:00|47973|47953|47975|47951|47979|47960|47960|47950|9495
1678383900000|2023-03-09 17:45:00|47973|47952|48062|48041|48083|48042|47952|47948|13407
1678384200000|2023-03-09 17:50:00|48066|48038|48036|48021|48066|48049|48032|48020|7058
1678384500000|2023-03-09 17:55:00|48028|48020|48098|48072|48110|48085|48028|48020|6274
1678384800000|2023-03-09 18:00:00|48096|48061|48071|48039|48096|48063|48030|47987|5314
1678385100000|2023-03-09 18:05:00|48065|48040|48062|48040|48085|48058|48056|48033|3210
1678385400000|2023-03-09 18:10:00|48066|48041|48084|48068|48094|48069|48027|48007|4454
1678385700000|2023-03-09 18:15:00|48083|48067|48059|48024|48088|48067|48045|48011|2602
1678386000000|2023-03-09 18:20:00|48057|48025|48041|48001|48099|48081|48028|48000|2403
1678386300000|2023-03-09 18:25:00|48024|48002|47952|47927|48024|48003|47948|47921|3464
1678386600000|2023-03-09 18:30:00|47970|47908|47946|47911|47976|47939|47932|47903|2381
1678386900000|2023-03-09 18:35:00|47939|47894|47955|47931|47956|47931|47918|47874|4541
1678387200000|2023-03-09 18:40:00|47960|47932|48023|48003|48026|48005|47960|47932|2477
1678387500000|2023-03-09 18:45:00|48016|48002|47998|47967|48024|48005|47984|47941|4610
1678387800000|2023-03-09 18:50:00|47997|47956|47954|47934|47997|47957|47939|47929|4683
1678388100000|2023-03-09 18:55:00|47953|47933|47969|47936|47974|47936|47940|47913|3130
1678388400000|2023-03-09 19:00:00|47983|47939|47953|47929|48002|47980|47946|47926|6433
1678388700000|2023-03-09 19:05:00|47950|47920|47962|47930|47972|47940|47939|47908|1787
1678389000000|2023-03-09 19:10:00|47956|47931|47936|47919|47962|47931|47892|47865|5201
1678389300000|2023-03-09 19:15:00|47933|47910|47961|47941|47984|47956|47918|47888|10843
1678389600000|2023-03-09 19:20:00|47969|47942|47933|47910|47974|47951|47897|47861|6701
1678389900000|2023-03-09 19:25:00|47958|47917|47963|47946|47996|47974|47930|47910|4042
1678390200000|2023-03-09 19:30:00|47947|47916|47853|47824|47963|47929|47853|47824|3477
1678390500000|2023-03-09 19:35:00|47859|47829|47816|47796|47874|47853|47816|47796|2352
1678390800000|2023-03-09 19:40:00|47821|47800|47801|47770|47828|47816|47775|47758|4257
1678391100000|2023-03-09 19:45:00|47800|47776|47801|47770|47853|47830|47783|47766|5597
1678391400000|2023-03-09 19:50:00|47804|47785|47757|47736|47804|47786|47745|47720|6989
1678391700000|2023-03-09 19:55:00|47770|47741|47683|47662|47770|47746|47654|47637|25477
1678392000000|2023-03-09 20:00:00|47697|47672|47629|47600|47712|47683|47627|47600|7966
1678392300000|2023-03-09 20:05:00|47626|47605|47613|47593|47638|47623|47585|47555|6075
1678392600000|2023-03-09 20:10:00|47606|47591|47666|47634|47715|47682|47601|47570|31925
1678392900000|2023-03-09 20:15:00|47665|47625|47563|47541|47665|47634|47563|47541|13480
1678393200000|2023-03-09 20:20:00|47562|47542|47584|47567|47627|47591|47479|47455|16241
1678393500000|2023-03-09 20:25:00|47578|47563|47639|47615|47676|47654|47575|47561|7504
1678393800000|2023-03-09 20:30:00|47640|47616|47706|47668|47754|47714|47602|47575|16913
1678394100000|2023-03-09 20:35:00|47700|47673|47737|47716|47739|47716|47654|47612|7033
1678394400000|2023-03-09 20:40:00|47734|47704|47746|47726|47788|47763|47700|47686|9624
1678394700000|2023-03-09 20:45:00|47758|47725|47684|47662|47758|47726|47660|47643|14469
1678395000000|2023-03-09 20:50:00|47673|47650|47633|47597|47704|47681|47604|47581|16904
1678395300000|2023-03-09 20:55:00|47629|47610|47592|47588|47632|47618|47560|47538|56282
1678458600000|2023-03-10 14:30:00|47667|47423|47788|47714|47800|47742|47576|47328|22934
1678458900000|2023-03-10 14:35:00|47787|47715|47920|47886|47975|47903|47743|47669|6580
1678459200000|2023-03-10 14:40:00|47907|47907|48062|47980|48080|48032|47907|47886|17628
1678459500000|2023-03-10 14:45:00|48061|47981|48039|48000|48134|48084|47942|47849|11450
1678459800000|2023-03-10 14:50:00|48038|47986|48162|48128|48251|48218|47960|47883|17122
1678460100000|2023-03-10 14:55:00|48155|48134|47981|47930|48199|48159|47981|47926|13452
1678460400000|2023-03-10 15:00:00|47980|47912|47826|47800|48010|47980|47815|47738|5855
1678460700000|2023-03-10 15:05:00|47828|47801|47912|47860|47941|47897|47828|47800|4500
1678461000000|2023-03-10 15:10:00|47903|47859|47921|47875|47958|47907|47784|47734|5832
1678461300000|2023-03-10 15:15:00|47920|47862|47816|47777|47944|47916|47816|47777|4213
1678461600000|2023-03-10 15:20:00|47815|47779|47927|47883|47950|47902|47792|47779|6423
1678461900000|2023-03-10 15:25:00|47926|47884|47825|47790|47957|47902|47811|47751|6485
1678462200000|2023-03-10 15:30:00|47824|47792|47978|47937|48000|47964|47818|47792|6061
1678462500000|2023-03-10 15:35:00|47993|47938|47969|47941|48027|47984|47963|47919|2410
1678462800000|2023-03-10 15:40:00|47972|47942|47904|47867|48041|47988|47904|47846|3938
1678463100000|2023-03-10 15:45:00|47903|47847|47870|47820|47930|47908|47809|47760|7988
1678463400000|2023-03-10 15:50:00|47886|47821|47888|47841|47891|47866|47763|47700|2844
1678463700000|2023-03-10 15:55:00|47891|47850|47983|47941|47993|47958|47884|47850|5090
1678464000000|2023-03-10 16:00:00|47982|47943|47898|47860|47991|47945|47883|47850|3293
1678464300000|2023-03-10 16:05:00|47897|47861|47828|47789|47898|47861|47818|47766|5427
1678464600000|2023-03-10 16:10:00|47827|47785|47755|47709|47864|47837|47754|47709|2877
1678464900000|2023-03-10 16:15:00|47754|47700|47773|47736|47777|47740|47713|47684|4885
1678465200000|2023-03-10 16:20:00|47775|47737|47882|47825|47887|47836|47774|47736|1502
1678465500000|2023-03-10 16:25:00|47880|47824|47899|47875|47914|47880|47865|47819|4516
1678465800000|2023-03-10 16:30:00|47900|47876|47910|47855|47978|47919|47888|47851|3815
1678466100000|2023-03-10 16:35:00|47909|47856|47884|47832|47946|47899|47860|47826|2947
1678466400000|2023-03-10 16:40:00|47883|47840|47831|47801|47905|47881|47810|47776|4831
1678466700000|2023-03-10 16:45:00|47830|47768|47735|47703|47830|47778|47699|47680|7147
1678467000000|2023-03-10 16:50:00|47736|47704|47680|47644|47736|47722|47678|47643|1618
1678467300000|2023-03-10 16:55:00|47679|47643|47663|47632|47679|47643|47609|47574|3291
1678467600000|2023-03-10 17:00:00|47675|47633|47602|47576|47711|47666|47589|47576|4890
1678467900000|2023-03-10 17:05:00|47604|47577|47557|47531|47638|47606|47545|47524|3224
1678468200000|2023-03-10 17:10:00|47558|47533|47648|47607|47653|47613|47532|47510|4481
1678468500000|2023-03-10 17:15:00|47650|47601|47643|47615|47707|47666|47642|47601|2242
1678468800000|2023-03-10 17:20:00|47642|47611|47666|47644|47697|47675|47628|47601|3394
1678469100000|2023-03-10 17:25:00|47662|47629|47696|47666|47721|47676|47626|47583|5404
1678469400000|2023-03-10 17:30:00|47721|47668|47789|47735|47795|47748|47698|47668|5808
1678469700000|2023-03-10 17:35:00|47788|47736|47769|47724|47831|47783|47712|47682|5195
1678470000000|2023-03-10 17:40:00|47768|47725|47791|47760|47794|47760|47718|47671|3045
1678470300000|2023-03-10 17:45:00|47790|47739|47721|47688|47793|47739|47700|47668|3487
1678470600000|2023-03-10 17:50:00|47722|47689|47700|47673|47750|47731|47675|47663|4454
1678470900000|2023-03-10 17:55:00|47699|47668|47665|47631|47699|47673|47626|47595|2719
1678471200000|2023-03-10 18:00:00|47656|47621|47706|47673|47720|47695|47656|47621|3774
1678471500000|2023-03-10 18:05:00|47705|47663|47684|47658|47709|47682|47664|47639|4228
1678471800000|2023-03-10 18:10:00|47696|47659|47641|47614|47716|47686|47635|47611|2718
1678472100000|2023-03-10 18:15:00|47640|47613|47619|47596|47642|47613|47573|47551|11604
1678472400000|2023-03-10 18:20:00|47620|47595|47573|47543|47620|47596|47562|47534|4797
1678472700000|2023-03-10 18:25:00|47581|47535|47489|47455|47581|47535|47470|47436|11198
1678473000000|2023-03-10 18:30:00|47488|47456|47502|47475|47516|47490|47478|47428|4442
1678473300000|2023-03-10 18:35:00|47498|47474|47561|47524|47580|47536|47498|47474|3616
1678473600000|2023-03-10 18:40:00|47560|47526|47538|47504|47575|47535|47516|47483|7532
1678473900000|2023-03-10 18:45:00|47537|47494|47567|47536|47568|47549|47514|47494|12774
1678474200000|2023-03-10 18:50:00|47568|47537|47570|47536|47580|47555|47514|47495|5196
1678474500000|2023-03-10 18:55:00|47569|47535|47628|47588|47629|47588|47549|47514|5720
1678474800000|2023-03-10 19:00:00|47627|47589|47719|47692|47725|47697|47622|47589|12141
1678475100000|2023-03-10 19:05:00|47728|47698|47732|47701|47771|47738|47677|47647|8287
1678475400000|2023-03-10 19:10:00|47733|47702|47685|47657|47789|47748|47659|47655|5536
1678475700000|2023-03-10 19:15:00|47684|47656|47739|47686|47741|47701|47667|47645|6105
1678476000000|2023-03-10 19:20:00|47737|47688|47702|47697|47787|47744|47702|47682|9652
1678476300000|2023-03-10 19:25:00|47704|47698|47626|47606|47734|47703|47626|47601|5741
1678476600000|2023-03-10 19:30:00|47649|47601|47795|47763|47797|47779|47646|47601|4086
1678476900000|2023-03-10 19:35:00|47794|47762|47843|47811|47846|47814|47749|47710|7881
1678477200000|2023-03-10 19:40:00|47841|47810|47745|47713|47841|47810|47742|47705|4491
1678477500000|2023-03-10 19:45:00|47746|47714|47865|47846|47866|47853|47740|47703|2434
1678477800000|2023-03-10 19:50:00|47859|47832|47883|47843|47883|47844|47820|47785|5448
1678478100000|2023-03-10 19:55:00|47882|47844|47821|47795|47927|47882|47796|47757|3558
1678478400000|2023-03-10 20:00:00|47818|47781|47800|47762|47850|47804|47750|47707|3837
1678478700000|2023-03-10 20:05:00|47799|47748|47798|47760|47799|47766|47700|47672|5320
1678479000000|2023-03-10 20:10:00|47780|47751|47740|47698|47839|47800|47735|47693|5037
1678479300000|2023-03-10 20:15:00|47739|47691|47613|47569|47741|47712|47613|47567|4564
1678479600000|2023-03-10 20:20:00|47616|47570|47624|47598|47644|47613|47582|47558|8465
1678479900000|2023-03-10 20:25:00|47637|47599|47678|47659|47685|47660|47606|47599|10846
1678480200000|2023-03-10 20:30:00|47677|47658|47620|47601|47689|47667|47619|47597|11944
1678480500000|2023-03-10 20:35:00|47601|47600|47559|47529|47621|47600|47549|47529|17227
1678480800000|2023-03-10 20:40:00|47558|47530|47467|47459|47559|47532|47467|47455|11589
1678481100000|2023-03-10 20:45:00|47473|47455|47485|47470|47511|47486|47452|47437|17380
1678481400000|2023-03-10 20:50:00|47486|47476|47522|47507|47553|47540|47475|47455|17260
1678481700000|2023-03-10 20:55:00|47521|47509|47581|47570|47614|47583|47497|47493|44305
1678714200000|2023-03-13 13:30:00|47266|47049|47146|47100|47420|47376|47121|47020|30967
1678714500000|2023-03-13 13:35:00|47145|47079|47765|47689|47788|47689|47112|47034|23515
1678714800000|2023-03-13 13:40:00|47763|47690|47777|47727|47914|47780|47555|47529|27367
1678715100000|2023-03-13 13:45:00|47778|47744|47797|47696|47849|47801|47710|47627|10191
1678715400000|2023-03-13 13:50:00|47796|47697|47647|47584|47945|47850|47594|47510|10651
1678715700000|2023-03-13 13:55:00|47646|47538|47728|47654|47734|47683|47595|47510|4740
1678716000000|2023-03-13 14:00:00|47727|47655|47827|47768|47850|47774|47592|47554|5357
1678716300000|2023-03-13 14:05:00|47814|47764|47859|47809|47909|47861|47768|47740|9141
1678716600000|2023-03-13 14:10:00|47858|47810|47690|47652|47894|47839|47676|47594|7965
1678716900000|2023-03-13 14:15:00|47689|47653|47533|47496|47753|47705|47517|47455|10363
1678717200000|2023-03-13 14:20:00|47532|47494|47461|47410|47605|47540|47461|47374|8853
1678717500000|2023-03-13 14:25:00|47463|47409|47439|47395|47463|47409|47309|47257|10271
1678717800000|2023-03-13 14:30:00|47451|47397|47455|47409|47566|47498|47450|47373|4975
1678718100000|2023-03-13 14:35:00|47454|47396|47467|47407|47568|47524|47433|47396|5076
1678718400000|2023-03-13 14:40:00|47466|47408|47588|47551|47611|47552|47423|47386|4012
1678718700000|2023-03-13 14:45:00|47587|47533|47568|47535|47672|47616|47567|47508|6222
1678719000000|2023-03-13 14:50:00|47567|47536|47456|47417|47590|47568|47441|47375|6094
1678719300000|2023-03-13 14:55:00|47470|47418|47739|47685|47753|47708|47453|47418|7955
1678719600000|2023-03-13 15:00:00|47738|47693|47785|47743|47869|47835|47676|47647|5711
1678719900000|2023-03-13 15:05:00|47784|47720|47603|47571|47784|47720|47588|47525|8111
1678720200000|2023-03-13 15:10:00|47596|47572|47573|47536|47699|47635|47528|47500|4839
1678720500000|2023-03-13 15:15:00|47580|47537|47574|47538|47651|47613|47567|47519|5240
1678720800000|2023-03-13 15:20:00|47573|47539|47486|47450|47600|47565|47421|47375|13597
1678721100000|2023-03-13 15:25:00|47485|47451|47516|47482|47572|47524|47434|47410|8371
1678721400000|2023-03-13 15:30:00|47515|47481|47344|47312|47536|47509|47344|47311|8360
1678721700000|2023-03-13 15:35:00|47343|47313|47335|47304|47346|47321|47264|47215|6499
1678722000000|2023-03-13 15:40:00|47336|47311|47409|47374|47452|47402|47333|47304|8530
1678722300000|2023-03-13 15:45:00|47408|47375|47470|47426|47475|47435|47332|47289|4981
1678722600000|2023-03-13 15:50:00|47469|47427|47414|47382|47498|47487|47414|47382|6352
1678722900000|2023-03-13 15:55:00|47413|47368|47614|47584|47645|47600|47387|47350|7058
1678723200000|2023-03-13 16:00:00|47618|47595|47579|47541|47800|47738|47560|47488|6209
1678723500000|2023-03-13 16:05:00|47580|47536|47577|47549|47637|47594|47575|47534|4484
1678723800000|2023-03-13 16:10:00|47576|47550|47544|47509|47593|47564|47447|47418|6494
1678724100000|2023-03-13 16:15:00|47543|47504|47491|47463|47603|47575|47490|47445|4027
1678724400000|2023-03-13 16:20:00|47506|47464|47433|47407|47508|47494|47432|47400|4078
1678724700000|2023-03-13 16:25:00|47435|47406|47463|47435|47509|47463|47433|47405|3894
1678725000000|2023-03-13 16:30:00|47462|47436|47380|47347|47463|47437|47344|47306|5827
1678725300000|2023-03-13 16:35:00|47379|47346|47424|47396|47436|47421|47362|47340|6635
1678725600000|2023-03-13 16:40:00|47423|47389|47442|47409|47472|47421|47351|47323|11586
1678725900000|2023-03-13 16:45:00|47440|47407|47362|47324|47470|47422|47362|47322|57619
1678726200000|2023-03-13 16:50:00|47361|47323|47480|47449|47500|47479|47326|47291|17149
1678726500000|2023-03-13 16:55:00|47479|47435|47474|47447|47479|47454|47410|47373|4986
1678726800000|2023-03-13 17:00:00|47480|47461|47434|47404|47488|47463|47409|47370|8241
1678727100000|2023-03-13 17:05:00|47433|47403|47463|47432|47473|47447|47391|47350|6323
1678727400000|2023-03-13 17:10:00|47462|47433|47470|47446|47490|47451|47424|47387|3497
1678727700000|2023-03-13 17:15:00|47469|47445|47568|47534|47573|47534|47448|47424|9964
1678728000000|2023-03-13 17:20:00|47564|47535|47512|47487|47573|47535|47512|47484|4572
1678728300000|2023-03-13 17:25:00|47511|47495|47611|47588|47612|47588|47508|47487|2167
1678728600000|2023-03-13 17:30:00|47610|47589|47612|47581|47623|47607|47532|47503|11307
1678728900000|2023-03-13 17:35:00|47611|47582|47672|47641|47714|47687|47610|47582|5512
1678729200000|2023-03-13 17:40:00|47674|47642|47680|47652|47689|47656|47618|47593|4194
1678729500000|2023-03-13 17:45:00|47679|47653|47718|47681|47736|47709|47664|47641|2073
1678729800000|2023-03-13 17:50:00|47717|47682|47682|47659|47717|47691|47682|47658|3543
1678730100000|2023-03-13 17:55:00|47681|47658|47679|47659|47709|47687|47654|47635|4078
1678730400000|2023-03-13 18:00:00|47689|47661|47778|47748|47790|47762|47654|47620|14355
1678730700000|2023-03-13 18:05:00|47777|47747|47760|47731|47777|47759|47731|47699|5767
1678731000000|2023-03-13 18:10:00|47759|47732|47722|47690|47759|47736|47669|47615|8456
1678731300000|2023-03-13 18:15:00|47721|47691|47701|47669|47762|47731|47637|47602|10604
1678731600000|2023-03-13 18:20:00|47700|47655|47764|47725|47767|47725|47673|47628|7842
1678731900000|2023-03-13 18:25:00|47763|47726|47688|47659|47766|47742|47663|47626|3639
1678732200000|2023-03-13 18:30:00|47689|47660|47742|47705|47788|47751|47684|47659|2790
1678732500000|2023-03-13 18:35:00|47741|47706|47661|47607|47741|47707|47579|47553|12405
1678732800000|2023-03-13 18:40:00|47660|47608|47696|47660|47744|47693|47600|47565|6691
1678733100000|2023-03-13 18:45:00|47695|47655|47713|47674|47734|47699|47666|47610|2820
1678733400000|2023-03-13 18:50:00|47712|47675|47747|47718|47748|47733|47692|47653|6734
1678733700000|2023-03-13 18:55:00|47748|47719|47773|47755|47842|47808|47725|47697|31193
1678734000000|2023-03-13 19:00:00|47772|47752|47791|47757|47798|47784|47721|47690|15377
1678734300000|2023-03-13 19:05:00|47789|47752|47712|47687|47845|47819|47698|47685|14251
1678734600000|2023-03-13 19:10:00|47711|47688|47755|47731|47781|47756|47700|47671|5253
1678734900000|2023-03-13 19:15:00|47756|47732|47722|47699|47780|47765|47716|47695|21059
1678735200000|2023-03-13 19:20:00|47721|47695|47592|47561|47721|47696|47589|47554|7401
1678735500000|2023-03-13 19:25:00|47588|47547|47569|47541|47588|47553|47441|47406|17463
1678735800000|2023-03-13 19:30:00|47575|47542|47627|47603|47662|47626|47557|47516|41661
1678736100000|2023-03-13 19:35:00|47626|47604|47713|47695|47719|47706|47623|47597|10801
1678736400000|2023-03-13 19:40:00|47714|47705|47731|47715|47760|47740|47707|47683|12888
1678736700000|2023-03-13 19:45:00|47739|47717|47746|47729|47760|47739|47710|47683|13551
1678737000000|2023-03-13 19:50:00|47742|47728|47707|47701|47800|47738|47703|47671|32270
1678737300000|2023-03-13 19:55:00|47710|47707|47744|47733|47756|47739|47672|47647|71212
1678714200000|2023-03-13 13:30:00|47266|47049|47146|47100|47420|47376|47121|47020|30967
1678714500000|2023-03-13 13:35:00|47145|47079|47765|47689|47788|47689|47112|47034|23515
1678714800000|2023-03-13 13:40:00|47763|47690|47777|47727|47914|47780|47555|47529|27367
1678715100000|2023-03-13 13:45:00|47778|47744|47797|47696|47849|47801|47710|47627|10191
1678715400000|2023-03-13 13:50:00|47796|47697|47647|47584|47945|47850|47594|47510|10651
1678715700000|2023-03-13 13:55:00|47646|47538|47728|47654|47734|47683|47595|47510|4740
1678716000000|2023-03-13 14:00:00|47727|47655|47827|47768|47850|47774|47592|47554|5357
1678716300000|2023-03-13 14:05:00|47814|47764|47859|47809|47909|47861|47768|47740|9141
1678716600000|2023-03-13 14:10:00|47858|47810|47690|47652|47894|47839|47676|47594|7965
1678716900000|2023-03-13 14:15:00|47689|47653|47533|47496|47753|47705|47517|47455|10363
1678717200000|2023-03-13 14:20:00|47532|47494|47461|47410|47605|47540|47461|47374|8853
1678717500000|2023-03-13 14:25:00|47463|47409|47439|47395|47463|47409|47309|47257|10271
1678717800000|2023-03-13 14:30:00|47451|47397|47455|47409|47566|47498|47450|47373|4975
1678718100000|2023-03-13 14:35:00|47454|47396|47467|47407|47568|47524|47433|47396|5076
1678718400000|2023-03-13 14:40:00|47466|47408|47588|47551|47611|47552|47423|47386|4012
1678718700000|2023-03-13 14:45:00|47587|47533|47568|47535|47672|47616|47567|47508|6222
1678719000000|2023-03-13 14:50:00|47567|47536|47456|47417|47590|47568|47441|47375|6094
1678719300000|2023-03-13 14:55:00|47470|47418|47739|47685|47753|47708|47453|47418|7955
1678719600000|2023-03-13 15:00:00|47738|47693|47785|47743|47869|47835|47676|47647|5711
1678719900000|2023-03-13 15:05:00|47784|47720|47603|47571|47784|47720|47588|47525|8111
1678720200000|2023-03-13 15:10:00|47596|47572|47573|47536|47699|47635|47528|47500|4839
1678720500000|2023-03-13 15:15:00|47580|47537|47574|47538|47651|47613|47567|47519|5240
1678720800000|2023-03-13 15:20:00|47573|47539|47486|47450|47600|47565|47421|47375|13597
1678721100000|2023-03-13 15:25:00|47485|47451|47516|47482|47572|47524|47434|47410|8371
1678721400000|2023-03-13 15:30:00|47515|47481|47344|47312|47536|47509|47344|47311|8360
1678721700000|2023-03-13 15:35:00|47343|47313|47335|47304|47346|47321|47264|47215|6499
1678722000000|2023-03-13 15:40:00|47336|47311|47409|47374|47452|47402|47333|47304|8530
1678722300000|2023-03-13 15:45:00|47408|47375|47470|47426|47475|47435|47332|47289|4981
1678722600000|2023-03-13 15:50:00|47469|47427|47414|47382|47498|47487|47414|47382|6352
1678722900000|2023-03-13 15:55:00|47413|47368|47614|47584|47645|47600|47387|47350|7058
1678723200000|2023-03-13 16:00:00|47618|47595|47579|47541|47800|47738|47560|47488|6209
1678723500000|2023-03-13 16:05:00|47580|47536|47577|47549|47637|47594|47575|47534|4484
1678723800000|2023-03-13 16:10:00|47576|47550|47544|47509|47593|47564|47447|47418|6494
1678724100000|2023-03-13 16:15:00|47543|47504|47491|47463|47603|47575|47490|47445|4027
1678724400000|2023-03-13 16:20:00|47506|47464|47433|47407|47508|47494|47432|47400|4078
1678724700000|2023-03-13 16:25:00|47435|47406|47463|47435|47509|47463|47433|47405|3894
1678725000000|2023-03-13 16:30:00|47462|47436|47380|47347|47463|47437|47344|47306|5827
1678725300000|2023-03-13 16:35:00|47379|47346|47424|47396|47436|47421|47362|47340|6635
1678725600000|2023-03-13 16:40:00|47423|47389|47442|47409|47472|47421|47351|47323|11586
1678725900000|2023-03-13 16:45:00|47440|47407|47362|47324|47470|47422|47362|47322|57619
1678726200000|2023-03-13 16:50:00|47361|47323|47480|47449|47500|47479|47326|47291|17149
1678726500000|2023-03-13 16:55:00|47479|47435|47474|47447|47479|47454|47410|47373|4986
1678726800000|2023-03-13 17:00:00|47480|47461|47434|47404|47488|47463|47409|47370|8241
1678727100000|2023-03-13 17:05:00|47433|47403|47463|47432|47473|47447|47391|47350|6323
1678727400000|2023-03-13 17:10:00|47462|47433|47470|47446|47490|47451|47424|47387|3497
1678727700000|2023-03-13 17:15:00|47469|47445|47568|47534|47573|47534|47448|47424|9964
1678728000000|2023-03-13 17:20:00|47564|47535|47512|47487|47573|47535|47512|47484|4572
1678728300000|2023-03-13 17:25:00|47511|47495|47611|47588|47612|47588|47508|47487|2167
1678728600000|2023-03-13 17:30:00|47610|47589|47612|47581|47623|47607|47532|47503|11307
1678728900000|2023-03-13 17:35:00|47611|47582|47672|47641|47714|47687|47610|47582|5512
1678729200000|2023-03-13 17:40:00|47674|47642|47680|47652|47689|47656|47618|47593|4194
1678729500000|2023-03-13 17:45:00|47679|47653|47718|47681|47736|47709|47664|47641|2073
1678729800000|2023-03-13 17:50:00|47717|47682|47682|47659|47717|47691|47682|47658|3543
1678730100000|2023-03-13 17:55:00|47681|47658|47679|47659|47709|47687|47654|47635|4078
1678730400000|2023-03-13 18:00:00|47689|47661|47778|47748|47790|47762|47654|47620|14355
1678730700000|2023-03-13 18:05:00|47777|47747|47760|47731|47777|47759|47731|47699|5767
1678731000000|2023-03-13 18:10:00|47759|47732|47722|47690|47759|47736|47669|47615|8456
1678731300000|2023-03-13 18:15:00|47721|47691|47701|47669|47762|47731|47637|47602|10604
1678731600000|2023-03-13 18:20:00|47700|47655|47764|47725|47767|47725|47673|47628|7842
1678731900000|2023-03-13 18:25:00|47763|47726|47688|47659|47766|47742|47663|47626|3639
1678732200000|2023-03-13 18:30:00|47689|47660|47742|47705|47788|47751|47684|47659|2790
1678732500000|2023-03-13 18:35:00|47741|47706|47661|47607|47741|47707|47579|47553|12405
1678732800000|2023-03-13 18:40:00|47660|47608|47696|47660|47744|47693|47600|47565|6691
1678733100000|2023-03-13 18:45:00|47695|47655|47713|47674|47734|47699|47666|47610|2820
1678733400000|2023-03-13 18:50:00|47712|47675|47747|47718|47748|47733|47692|47653|6734
1678733700000|2023-03-13 18:55:00|47748|47719|47773|47755|47842|47808|47725|47697|31193
1678734000000|2023-03-13 19:00:00|47772|47752|47791|47757|47798|47784|47721|47690|15377
1678734300000|2023-03-13 19:05:00|47789|47752|47712|47687|47845|47819|47698|47685|14251
1678734600000|2023-03-13 19:10:00|47711|47688|47755|47731|47781|47756|47700|47671|5253
1678734900000|2023-03-13 19:15:00|47756|47732|47722|47699|47780|47765|47716|47695|21059
1678735200000|2023-03-13 19:20:00|47721|47695|47592|47561|47721|47696|47589|47554|7401
1678735500000|2023-03-13 19:25:00|47588|47547|47569|47541|47588|47553|47441|47406|17463
1678735800000|2023-03-13 19:30:00|47575|47542|47627|47603|47662|47626|47557|47516|41661
1678736100000|2023-03-13 19:35:00|47626|47604|47713|47695|47719|47706|47623|47597|10801
1678736400000|2023-03-13 19:40:00|47714|47705|47731|47715|47760|47740|47707|47683|12888
1678736700000|2023-03-13 19:45:00|47739|47717|47746|47729|47760|47739|47710|47683|13551
1678737000000|2023-03-13 19:50:00|47742|47728|47707|47701|47800|47738|47703|47671|32270
1678737300000|2023-03-13 19:55:00|47710|47707|47744|47733|47756|47739|47672|47647|71212
1678800600000|2023-03-14 13:30:00|48132|47869|47868|47800|48132|48079|47868|47786|13255
1678800900000|2023-03-14 13:35:00|47867|47807|47886|47800|47920|47852|47715|47649|5862
1678801200000|2023-03-14 13:40:00|47881|47806|47915|47862|47916|47862|47811|47784|6906
1678801500000|2023-03-14 13:45:00|47937|47869|47750|47694|47944|47887|47750|47682|5703
1678801800000|2023-03-14 13:50:00|47767|47695|47695|47651|47854|47803|47686|47625|4362
1678802100000|2023-03-14 13:55:00|47686|47625|47700|47606|47754|47703|47634|47531|7549
1678802400000|2023-03-14 14:00:00|47699|47605|47638|47601|47719|47675|47602|47536|10866
1678802700000|2023-03-14 14:05:00|47634|47567|47652|47604|47669|47630|47584|47530|7801
1678803000000|2023-03-14 14:10:00|47651|47608|47612|47571|47651|47608|47544|47504|10159
1678803300000|2023-03-14 14:15:00|47604|47572|47704|47675|47750|47694|47604|47572|7000
1678803600000|2023-03-14 14:20:00|47718|47691|47717|47677|47753|47702|47664|47637|4873
1678803900000|2023-03-14 14:25:00|47716|47679|47700|47678|47738|47700|47648|47616|11434
1678804200000|2023-03-14 14:30:00|47717|47679|47823|47789|47834|47795|47700|47679|7588
1678804500000|2023-03-14 14:35:00|47830|47795|47883|47826|47938|47896|47827|47795|8285
1678804800000|2023-03-14 14:40:00|47882|47825|47781|47742|47882|47826|47757|47728|6498
1678805100000|2023-03-14 14:45:00|47795|47733|47900|47864|47900|47866|47737|47713|6879
1678805400000|2023-03-14 14:50:00|47899|47867|47911|47871|47944|47926|47882|47850|7519
1678805700000|2023-03-14 14:55:00|47910|47869|47901|47871|47928|47891|47884|47850|5631
1678806000000|2023-03-14 15:00:00|47909|47869|47943|47904|47973|47925|47872|47850|7537
1678806300000|2023-03-14 15:05:00|47944|47900|47908|47884|47962|47920|47900|47882|3947
1678806600000|2023-03-14 15:10:00|47913|47883|47858|47841|47913|47892|47850|47840|8103
1678806900000|2023-03-14 15:15:00|47871|47842|47891|47868|47891|47868|47857|47841|5686
1678807200000|2023-03-14 15:20:00|47892|47873|47820|47797|47897|47888|47820|47783|9526
1678807500000|2023-03-14 15:25:00|47816|47796|47880|47838|47911|47866|47806|47768|5399
1678807800000|2023-03-14 15:30:00|47891|47839|47853|47830|47944|47905|47853|47830|5823
1678808100000|2023-03-14 15:35:00|47859|47833|47836|47818|47876|47849|47817|47780|4208
1678808400000|2023-03-14 15:40:00|47853|47819|47871|47837|47887|47851|47841|47819|4901
1678808700000|2023-03-14 15:45:00|47870|47829|47801|47769|47870|47829|47773|47751|7608
1678809000000|2023-03-14 15:50:00|47800|47770|47831|47806|47845|47811|47800|47770|3030
1678809300000|2023-03-14 15:55:00|47826|47807|47765|47729|47831|47807|47756|47729|4922
1678809600000|2023-03-14 16:00:00|47760|47749|47739|47717|47800|47786|47739|47716|4032
1678809900000|2023-03-14 16:05:00|47727|47715|47763|47713|47769|47715|47674|47648|9390
1678810200000|2023-03-14 16:10:00|47762|47710|47784|47763|47793|47767|47731|47710|5217
1678810500000|2023-03-14 16:15:00|47786|47775|47768|47730|47793|47780|47741|47723|3257
1678810800000|2023-03-14 16:20:00|47762|47723|47764|47737|47800|47762|47755|47723|3001
1678811100000|2023-03-14 16:25:00|47763|47731|47696|47674|47763|47731|47685|47654|3908
1678811400000|2023-03-14 16:30:00|47704|47676|47778|47749|47778|47749|47704|47650|3444
1678811700000|2023-03-14 16:35:00|47791|47748|47782|47764|47800|47768|47737|47719|4746
1678812000000|2023-03-14 16:40:00|47786|47765|47826|47800|47859|47825|47764|47742|11016
1678812300000|2023-03-14 16:45:00|47820|47794|47871|47836|47872|47836|47795|47785|4928
1678812600000|2023-03-14 16:50:00|47854|47835|47967|47933|47979|47951|47808|47783|26453
1678812900000|2023-03-14 16:55:00|47966|47934|47961|47938|47997|47972|47945|47928|5756
1678813200000|2023-03-14 17:00:00|47974|47939|48013|47978|48094|48065|47974|47939|14402
1678813500000|2023-03-14 17:05:00|48012|47979|47920|47876|48012|47979|47908|47868|5411
1678813800000|2023-03-14 17:10:00|47919|47877|47879|47853|47944|47920|47876|47851|5516
1678814100000|2023-03-14 17:15:00|47876|47852|47785|47758|47876|47853|47770|47721|7940
1678814400000|2023-03-14 17:20:00|47781|47757|47756|47735|47781|47757|47703|47670|11991
1678814700000|2023-03-14 17:25:00|47755|47720|47731|47704|47781|47752|47726|47694|6043
1678815000000|2023-03-14 17:30:00|47726|47696|47719|47688|47726|47696|47681|47645|4859
1678815300000|2023-03-14 17:35:00|47718|47678|47781|47748|47781|47753|47682|47646|10737
1678815600000|2023-03-14 17:40:00|47791|47761|47621|47596|47791|47763|47616|47596|4847
1678815900000|2023-03-14 17:45:00|47618|47581|47557|47533|47627|47614|47553|47524|4747
1678816200000|2023-03-14 17:50:00|47558|47532|47552|47516|47579|47549|47512|47500|6795
1678816500000|2023-03-14 17:55:00|47537|47513|47553|47536|47581|47551|47522|47489|13111
1678816800000|2023-03-14 18:00:00|47570|47537|47553|47524|47597|47561|47531|47518|13464
1678817100000|2023-03-14 18:05:00|47548|47532|47570|47542|47570|47542|47506|47487|6523
1678817400000|2023-03-14 18:10:00|47585|47543|47590|47575|47604|47586|47569|47543|7647
1678817700000|2023-03-14 18:15:00|47579|47574|47659|47618|47660|47618|47543|47512|12443
1678818000000|2023-03-14 18:20:00|47657|47617|47623|47594|47691|47646|47593|47565|5949
1678818300000|2023-03-14 18:25:00|47617|47591|47670|47653|47686|47670|47603|47579|9000
1678818600000|2023-03-14 18:30:00|47654|47655|47753|47726|47757|47737|47654|47655|7577
1678818900000|2023-03-14 18:35:00|47754|47731|47670|47651|47757|47740|47658|47628|6098
1678819200000|2023-03-14 18:40:00|47669|47652|47718|47700|47730|47701|47649|47634|8974
1678819500000|2023-03-14 18:45:00|47717|47690|47778|47742|47830|47798|47708|47686|11740
1678819800000|2023-03-14 18:50:00|47777|47729|47852|47821|47885|47869|47770|47714|17741
1678820100000|2023-03-14 18:55:00|47845|47820|47687|47660|47866|47821|47687|47656|4262
1678820400000|2023-03-14 19:00:00|47689|47666|47702|47670|47770|47738|47682|47653|11363
1678820700000|2023-03-14 19:05:00|47701|47672|47685|47660|47718|47690|47669|47650|8455
1678821000000|2023-03-14 19:10:00|47684|47655|47588|47575|47684|47655|47584|47563|15571
1678821300000|2023-03-14 19:15:00|47592|47585|47635|47608|47636|47608|47572|47552|12719
1678821600000|2023-03-14 19:20:00|47641|47627|47564|47540|47662|47641|47564|47538|5889
1678821900000|2023-03-14 19:25:00|47565|47541|47581|47565|47601|47596|47553|47541|11297
1678822200000|2023-03-14 19:30:00|47580|47564|47663|47632|47663|47632|47573|47543|12654
1678822500000|2023-03-14 19:35:00|47677|47633|47716|47706|47744|47730|47663|47633|20496
1678822800000|2023-03-14 19:40:00|47711|47705|47761|47736|47761|47736|47673|47659|18867
1678823100000|2023-03-14 19:45:00|47754|47737|47780|47756|47780|47758|47717|47693|16023
1678823400000|2023-03-14 19:50:00|47783|47757|47754|47736|47805|47791|47723|47693|27163
1678823700000|2023-03-14 19:55:00|47755|47734|47894|47873|47932|47919|47755|47734|41016
1678887000000|2023-03-15 13:30:00|47583|47320|47276|47207|47583|47488|47250|47160|34725
1678887300000|2023-03-15 13:35:00|47275|47169|47303|47237|47344|47282|47116|47051|21602
1678887600000|2023-03-15 13:40:00|47305|47238|47207|47129|47407|47350|47193|47108|14804
1678887900000|2023-03-15 13:45:00|47206|47130|46981|46944|47249|47200|46975|46942|25644
1678888200000|2023-03-15 13:50:00|46980|46943|46986|46931|47113|47077|46900|46821|13369
1678888500000|2023-03-15 13:55:00|46985|46929|46966|46928|46995|46958|46921|46870|11163
1678888800000|2023-03-15 14:00:00|46961|46925|47057|47010|47066|47018|46886|46870|13440
1678889100000|2023-03-15 14:05:00|47058|47011|47140|47105|47162|47116|47058|47011|10526
1678889400000|2023-03-15 14:10:00|47139|47106|47145|47127|47174|47148|47077|47040|9152
1678889700000|2023-03-15 14:15:00|47155|47138|47135|47082|47163|47138|47051|47025|11923
1678890000000|2023-03-15 14:20:00|47116|47083|47115|47096|47160|47125|47103|47075|11599
1678890300000|2023-03-15 14:25:00|47126|47095|47189|47166|47196|47168|47099|47055|7565
1678890600000|2023-03-15 14:30:00|47188|47148|47048|47024|47188|47166|47033|47000|8071
1678890900000|2023-03-15 14:35:00|47045|47000|47195|47169|47238|47203|47043|47000|10053
1678891200000|2023-03-15 14:40:00|47190|47167|47235|47206|47241|47210|47185|47167|26091
1678891500000|2023-03-15 14:45:00|47237|47210|47206|47178|47255|47233|47191|47169|18201
1678891800000|2023-03-15 14:50:00|47199|47179|47213|47181|47257|47250|47193|47164|15317
1678892100000|2023-03-15 14:55:00|47212|47175|47203|47171|47249|47213|47173|47146|15973
1678892400000|2023-03-15 15:00:00|47199|47169|47182|47153|47199|47169|47087|47061|12539
1678892700000|2023-03-15 15:05:00|47181|47132|47084|47063|47228|47194|47070|47050|9225
1678893000000|2023-03-15 15:10:00|47079|47056|47171|47140|47171|47140|47050|47015|10435
1678893300000|2023-03-15 15:15:00|47170|47141|47220|47197|47220|47198|47168|47140|6343
1678893600000|2023-03-15 15:20:00|47230|47198|47150|47132|47259|47239|47132|47085|6509
1678893900000|2023-03-15 15:25:00|47163|47137|47145|47119|47193|47175|47145|47118|4280
1678894200000|2023-03-15 15:30:00|47158|47120|47103|47079|47166|47150|47101|47071|8816
1678894500000|2023-03-15 15:35:00|47101|47065|47077|47038|47132|47101|47052|47038|7105
1678894800000|2023-03-15 15:40:00|47076|47019|46991|46959|47129|47109|46988|46955|5973
1678895100000|2023-03-15 15:45:00|46990|46958|46915|46861|47009|46988|46859|46809|20758
1678895400000|2023-03-15 15:50:00|46914|46862|46824|46796|46914|46863|46802|46767|9450
1678895700000|2023-03-15 15:55:00|46823|46801|46801|46781|46879|46835|46788|46781|11134
1678896000000|2023-03-15 16:00:00|46802|46767|46750|46721|46836|46792|46738|46703|5758
1678896300000|2023-03-15 16:05:00|46749|46703|46673|46652|46752|46734|46666|46637|12947
1678896600000|2023-03-15 16:10:00|46672|46632|46679|46666|46679|46667|46647|46620|5060
1678896900000|2023-03-15 16:15:00|46667|46659|46721|46701|46742|46722|46667|46659|9857
1678897200000|2023-03-15 16:20:00|46707|46700|46678|46650|46737|46712|46661|46637|22433
1678897500000|2023-03-15 16:25:00|46677|46651|46608|46580|46714|46707|46563|46543|17555
1678897800000|2023-03-15 16:30:00|46609|46581|46722|46696|46773|46732|46609|46581|9466
1678898100000|2023-03-15 16:35:00|46721|46695|46711|46684|46748|46718|46690|46637|11834
1678898400000|2023-03-15 16:40:00|46712|46685|46670|46648|46720|46694|46660|46637|5359
1678898700000|2023-03-15 16:45:00|46658|46647|46669|46655|46708|46674|46642|46615|9038
1678899000000|2023-03-15 16:50:00|46670|46652|46564|46541|46673|46655|46502|46479|16216
1678899300000|2023-03-15 16:55:00|46563|46540|46580|46541|46581|46572|46480|46442|8648
1678899600000|2023-03-15 17:00:00|46576|46542|46502|46467|46594|46576|46483|46466|17385
1678899900000|2023-03-15 17:05:00|46503|46466|46591|46572|46591|46572|46503|46466|8157
1678900200000|2023-03-15 17:10:00|46592|46581|46631|46605|46631|46610|46589|46571|10149
1678900500000|2023-03-15 17:15:00|46633|46610|46633|46595|46733|46691|46599|46573|8939
1678900800000|2023-03-15 17:20:00|46632|46596|46679|46649|46703|46664|46595|46580|4113
1678901100000|2023-03-15 17:25:00|46683|46650|46644|46618|46701|46683|46631|46590|10945
1678901400000|2023-03-15 17:30:00|46643|46610|46620|46591|46643|46622|46575|46519|7475
1678901700000|2023-03-15 17:35:00|46619|46592|46580|46558|46639|46623|46562|46533|10269
1678902000000|2023-03-15 17:40:00|46575|46551|46525|46502|46575|46552|46484|46466|7955
1678902300000|2023-03-15 17:45:00|46522|46501|46550|46522|46567|46544|46502|46480|9596
1678902600000|2023-03-15 17:50:00|46549|46523|46628|46604|46628|46610|46548|46523|5375
1678902900000|2023-03-15 17:55:00|46627|46602|46732|46709|46732|46713|46600|46582|23617
1678903200000|2023-03-15 18:00:00|46733|46710|46798|46773|46801|46773|46724|46710|23328
1678903500000|2023-03-15 18:05:00|46796|46769|46855|46839|46877|46855|46777|46764|10030
1678903800000|2023-03-15 18:10:00|46862|46833|46966|46945|46967|46946|46842|46832|14076
1678904100000|2023-03-15 18:15:00|46967|46946|46987|46963|46987|46963|46826|46797|17655
1678904400000|2023-03-15 18:20:00|46986|46962|47094|47052|47130|47094|46962|46935|17329
1678904700000|2023-03-15 18:25:00|47096|47053|47143|47114|47266|47220|47085|47028|23559
1678905000000|2023-03-15 18:30:00|47144|47115|47096|47077|47205|47155|47076|47041|20889
1678905300000|2023-03-15 18:35:00|47095|47076|47184|47154|47209|47200|47079|47007|18003
1678905600000|2023-03-15 18:40:00|47183|47153|47171|47150|47209|47194|47165|47140|10479
1678905900000|2023-03-15 18:45:00|47170|47151|47152|47076|47240|47226|47150|47067|14417
1678906200000|2023-03-15 18:50:00|47151|47077|47154|47117|47172|47146|47066|47001|7321
1678906500000|2023-03-15 18:55:00|47153|47110|47125|47098|47176|47141|47067|47055|13643
1678906800000|2023-03-15 19:00:00|47118|47099|47112|47072|47125|47112|47046|46990|11904
1678907100000|2023-03-15 19:05:00|47111|47073|47213|47168|47289|47267|47108|47073|20988
1678907400000|2023-03-15 19:10:00|47212|47153|47187|47163|47261|47222|47166|47123|20538
1678907700000|2023-03-15 19:15:00|47188|47164|47208|47174|47251|47222|47188|47153|10718
1678908000000|2023-03-15 19:20:00|47207|47158|47255|47225|47300|47260|47172|47112|8545
1678908300000|2023-03-15 19:25:00|47254|47232|47263|47236|47332|47310|47249|47225|17302
1678908600000|2023-03-15 19:30:00|47262|47237|47218|47194|47297|47272|47163|47132|16173
1678908900000|2023-03-15 19:35:00|47228|47195|47266|47231|47266|47243|47194|47179|21570
1678909200000|2023-03-15 19:40:00|47265|47230|47224|47196|47266|47230|47125|47093|18598
1678909500000|2023-03-15 19:45:00|47223|47192|47201|47175|47285|47256|47191|47174|28864
1678909800000|2023-03-15 19:50:00|47200|47119|47169|47153|47200|47171|47114|47098|36878
1678910100000|2023-03-15 19:55:00|47168|47154|47339|47333|47363|47352|47168|47153|92472
1678973400000|2023-03-16 13:30:00|47300|46943|47090|46983|47300|47021|46846|46739|28728
1678973700000|2023-03-16 13:35:00|47083|47049|47103|47057|47172|47131|47063|46999|8382
1678974000000|2023-03-16 13:40:00|47102|47055|47319|47277|47330|47277|47073|47022|9545
1678974300000|2023-03-16 13:45:00|47320|47278|47322|47276|47456|47398|47320|47269|12079
1678974600000|2023-03-16 13:50:00|47321|47277|47275|47249|47358|47322|47209|47176|8245
1678974900000|2023-03-16 13:55:00|47263|47245|47355|47319|47367|47331|47259|47222|5251
1678975200000|2023-03-16 14:00:00|47354|47330|47353|47307|47437|47402|47310|47289|9309
1678975500000|2023-03-16 14:05:00|47352|47308|47368|47332|47400|47372|47325|47289|5314
1678975800000|2023-03-16 14:10:00|47370|47333|47261|47231|47371|47335|47204|47186|6335
1678976100000|2023-03-16 14:15:00|47260|47218|47239|47217|47294|47253|47212|47158|5041
1678976400000|2023-03-16 14:20:00|47250|47216|47293|47254|47322|47289|47212|47165|5788
1678976700000|2023-03-16 14:25:00|47286|47258|47437|47382|47437|47396|47286|47258|5025
1678977000000|2023-03-16 14:30:00|47436|47383|47421|47402|47550|47503|47406|47380|12207
1678977300000|2023-03-16 14:35:00|47422|47387|47487|47445|47499|47464|47362|47321|13497
1678977600000|2023-03-16 14:40:00|47486|47440|47465|47436|47487|47447|47413|47360|6384
1678977900000|2023-03-16 14:45:00|47474|47444|47520|47498|47583|47549|47471|47431|5570
1678978200000|2023-03-16 14:50:00|47519|47465|47690|47649|47699|47661|47518|47465|4722
1678978500000|2023-03-16 14:55:00|47691|47650|47649|47621|47750|47709|47637|47595|5935
1678978800000|2023-03-16 15:00:00|47643|47601|47672|47637|47720|47681|47643|47601|8319
1678979100000|2023-03-16 15:05:00|47686|47636|47773|47742|47832|47780|47686|47636|6926
1678979400000|2023-03-16 15:10:00|47765|47729|47649|47606|47773|47738|47630|47577|10650
1678979700000|2023-03-16 15:15:00|47648|47607|47620|47587|47648|47630|47595|47567|6629
1678980000000|2023-03-16 15:20:00|47619|47588|47685|47664|47738|47688|47619|47580|5038
1678980300000|2023-03-16 15:25:00|47684|47647|47714|47682|47807|47757|47684|47647|3064
1678980600000|2023-03-16 15:30:00|47698|47687|47687|47642|47714|47698|47654|47618|4691
1678980900000|2023-03-16 15:35:00|47689|47643|47603|47575|47692|47660|47598|47575|4044
1678981200000|2023-03-16 15:40:00|47602|47576|47660|47623|47702|47661|47602|47575|4870
1678981500000|2023-03-16 15:45:00|47659|47624|47632|47591|47660|47626|47593|47575|4483
1678981800000|2023-03-16 15:50:00|47631|47587|47604|47586|47660|47625|47604|47581|3396
1678982100000|2023-03-16 15:55:00|47594|47585|47601|47595|47650|47626|47590|47582|9140
1678982400000|2023-03-16 16:00:00|47597|47592|47555|47530|47635|47608|47551|47525|6683
1678982700000|2023-03-16 16:05:00|47554|47529|47533|47510|47599|47566|47505|47478|8943
1678983000000|2023-03-16 16:10:00|47526|47501|47501|47485|47537|47516|47443|47427|4094
1678983300000|2023-03-16 16:15:00|47508|47488|47587|47555|47590|47571|47501|47473|5938
1678983600000|2023-03-16 16:20:00|47579|47556|47537|47512|47600|47577|47530|47512|4547
1678983900000|2023-03-16 16:25:00|47536|47513|47571|47548|47614|47593|47536|47512|4514
1678984200000|2023-03-16 16:30:00|47570|47549|47521|47498|47572|47557|47521|47494|3435
1678984500000|2023-03-16 16:35:00|47508|47485|47484|47464|47508|47488|47461|47445|6802
1678984800000|2023-03-16 16:40:00|47485|47465|47542|47517|47554|47517|47478|47464|5004
1678985100000|2023-03-16 16:45:00|47541|47518|47628|47598|47629|47603|47519|47511|7323
1678985400000|2023-03-16 16:50:00|47629|47599|47609|47578|47728|47693|47595|47569|13105
1678985700000|2023-03-16 16:55:00|47608|47569|47643|47620|47649|47622|47607|47569|2885
1678986000000|2023-03-16 17:00:00|47642|47615|47708|47674|47708|47674|47613|47580|5069
1678986300000|2023-03-16 17:05:00|47699|47673|47638|47617|47708|47678|47634|47617|4042
1678986600000|2023-03-16 17:10:00|47641|47620|47600|47582|47656|47640|47600|47580|10109
1678986900000|2023-03-16 17:15:00|47592|47583|47570|47534|47600|47588|47532|47514|15569
1678987200000|2023-03-16 17:20:00|47579|47535|47525|47500|47579|47543|47519|47496|7294
1678987500000|2023-03-16 17:25:00|47532|47502|47505|47484|47543|47526|47491|47479|9757
1678987800000|2023-03-16 17:30:00|47514|47475|47523|47510|47524|47510|47478|47462|6951
1678988100000|2023-03-16 17:35:00|47522|47509|47454|47425|47546|47518|47452|47425|10235
1678988400000|2023-03-16 17:40:00|47455|47423|47479|47454|47480|47463|47433|47418|8955
1678988700000|2023-03-16 17:45:00|47460|47458|47516|47495|47528|47501|47454|47431|6380
1678989000000|2023-03-16 17:50:00|47515|47496|47505|47475|47525|47496|47455|47425|7298
1678989300000|2023-03-16 17:55:00|47504|47473|47446|47422|47505|47473|47426|47410|6060
1678989600000|2023-03-16 18:00:00|47444|47423|47408|47378|47446|47425|47377|47351|7595
1678989900000|2023-03-16 18:05:00|47407|47374|47355|47329|47407|47380|47328|47304|5038
1678990200000|2023-03-16 18:10:00|47354|47330|47356|47345|47408|47373|47333|47319|9010
1678990500000|2023-03-16 18:15:00|47355|47340|47327|47298|47370|47349|47314|47287|10737
1678990800000|2023-03-16 18:20:00|47337|47299|47255|47226|47337|47310|47226|47203|7386
1678991100000|2023-03-16 18:25:00|47254|47218|47255|47237|47255|47246|47201|47162|6905
1678991400000|2023-03-16 18:30:00|47254|47236|47150|47129|47255|47243|47150|47123|6938
1678991700000|2023-03-16 18:35:00|47151|47130|47176|47156|47212|47184|47151|47130|9819
1678992000000|2023-03-16 18:40:00|47175|47157|47202|47187|47212|47189|47159|47141|7637
1678992300000|2023-03-16 18:45:00|47200|47181|47196|47186|47206|47194|47173|47163|5673
1678992600000|2023-03-16 18:50:00|47206|47179|47226|47207|47252|47227|47179|47165|7695
1678992900000|2023-03-16 18:55:00|47219|47206|47308|47292|47323|47297|47197|47190|10822
1678993200000|2023-03-16 19:00:00|47311|47300|47417|47398|47421|47403|47311|47292|25926
1678993500000|2023-03-16 19:05:00|47416|47404|47401|47384|47465|47440|47401|47383|20158
1678993800000|2023-03-16 19:10:00|47416|47385|47370|47346|47445|47425|47370|47344|9298
1678994100000|2023-03-16 19:15:00|47369|47344|47376|47364|47390|47379|47350|47324|4473
1678994400000|2023-03-16 19:20:00|47365|47358|47387|47367|47450|47413|47355|47344|12007
1678994700000|2023-03-16 19:25:00|47386|47362|47408|47385|47418|47385|47339|47314|7294
1678995000000|2023-03-16 19:30:00|47414|47386|47367|47341|47427|47406|47337|47322|5739
1678995300000|2023-03-16 19:35:00|47361|47339|47344|47325|47367|47339|47307|47282|5336
1678995600000|2023-03-16 19:40:00|47346|47329|47454|47438|47455|47443|47343|47325|10300
1678995900000|2023-03-16 19:45:00|47453|47437|47492|47457|47492|47457|47399|47382|14903
1678996200000|2023-03-16 19:50:00|47491|47458|47389|47373|47519|47470|47378|47360|29120
1678996500000|2023-03-16 19:55:00|47385|47370|47324|47312|47430|47414|47288|47278|88030
1679059800000|2023-03-17 13:30:00|47600|47200|47226|47133|47600|47388|47098|47037|220887
1679060100000|2023-03-17 13:35:00|47211|47134|47410|47349|47529|47428|47199|47134|8368
1679060400000|2023-03-17 13:40:00|47418|47362|47157|47087|47450|47395|47124|47067|10314
1679060700000|2023-03-17 13:45:00|47175|47100|47167|47130|47242|47199|47162|47100|7558
1679061000000|2023-03-17 13:50:00|47166|47131|46978|46912|47166|47145|46901|46850|10890
1679061300000|2023-03-17 13:55:00|47001|46913|46931|46856|47049|46979|46929|46851|7700
1679061600000|2023-03-17 14:00:00|46932|46914|46978|46923|47058|46986|46864|46829|19227
1679061900000|2023-03-17 14:05:00|46977|46915|46915|46874|46977|46928|46879|46843|9457
1679062200000|2023-03-17 14:10:00|46909|46872|46761|46734|46927|46872|46761|46734|8743
1679062500000|2023-03-17 14:15:00|46762|46735|46759|46739|46836|46799|46745|46734|13069
1679062800000|2023-03-17 14:20:00|46760|46746|46758|46724|46806|46758|46734|46719|9582
1679063100000|2023-03-17 14:25:00|46731|46725|46845|46813|46846|46817|46728|46715|7115
1679063400000|2023-03-17 14:30:00|46844|46817|46757|46725|46844|46817|46705|46670|22218
1679063700000|2023-03-17 14:35:00|46749|46709|46784|46744|46786|46745|46715|46675|6759
1679064000000|2023-03-17 14:40:00|46774|46745|46707|46686|46774|46761|46707|46686|12502
1679064300000|2023-03-17 14:45:00|46703|46676|46735|46714|46772|46743|46679|46638|12248
1679064600000|2023-03-17 14:50:00|46736|46715|46656|46636|46757|46731|46652|46621|13477
1679064900000|2023-03-17 14:55:00|46654|46630|46730|46698|46752|46726|46640|46621|13452
1679065200000|2023-03-17 15:00:00|46712|46697|46793|46754|46793|46754|46672|46634|14728
1679065500000|2023-03-17 15:05:00|46791|46740|46750|46717|46791|46740|46721|46672|9375
1679065800000|2023-03-17 15:10:00|46741|46701|46775|46740|46775|46740|46669|46646|12105
1679066100000|2023-03-17 15:15:00|46804|46741|46728|46696|46836|46785|46728|46694|12317
1679066400000|2023-03-17 15:20:00|46727|46697|46719|46683|46728|46710|46672|46643|9389
1679066700000|2023-03-17 15:25:00|46718|46690|46696|46673|46734|46696|46671|46643|9730
1679067000000|2023-03-17 15:30:00|46692|46674|46726|46705|46726|46711|46676|46643|8612
1679067300000|2023-03-17 15:35:00|46724|46710|46732|46714|46757|46728|46706|46700|19460
1679067600000|2023-03-17 15:40:00|46743|46724|46786|46767|46789|46775|46737|46714|18418
1679067900000|2023-03-17 15:45:00|46789|46775|46882|46850|46882|46859|46784|46767|18838
1679068200000|2023-03-17 15:50:00|46889|46859|46826|46795|46922|46894|46826|46795|15582
1679068500000|2023-03-17 15:55:00|46825|46771|46776|46744|46825|46803|46766|46734|7402
1679068800000|2023-03-17 16:00:00|46766|46742|46912|46880|46914|46899|46766|46738|10959
1679069100000|2023-03-17 16:05:00|46907|46879|46842|46813|46907|46888|46837|46813|9050
1679069400000|2023-03-17 16:10:00|46841|46804|46754|46730|46842|46821|46754|46730|6199
1679069700000|2023-03-17 16:15:00|46760|46733|46772|46742|46779|46761|46746|46733|9408
1679070000000|2023-03-17 16:20:00|46766|46741|46802|46782|46827|46798|46755|46740|10508
1679070300000|2023-03-17 16:25:00|46798|46776|46843|46814|46847|46815|46764|46740|13452
1679070600000|2023-03-17 16:30:00|46842|46815|46791|46764|46912|46878|46791|46761|10914
1679070900000|2023-03-17 16:35:00|46790|46761|46683|46667|46790|46761|46683|46667|3900
1679071200000|2023-03-17 16:40:00|46684|46668|46748|46725|46752|46733|46683|46668|15220
1679071500000|2023-03-17 16:45:00|46747|46726|46745|46717|46752|46728|46707|46695|9975
1679071800000|2023-03-17 16:50:00|46746|46718|46725|46706|46752|46742|46710|46691|7322
1679072100000|2023-03-17 16:55:00|46723|46697|46683|46658|46723|46700|46683|46652|7821
1679072400000|2023-03-17 17:00:00|46681|46659|46630|46609|46681|46666|46615|46606|15836
1679072700000|2023-03-17 17:05:00|46633|46610|46704|46694|46708|46694|46633|46608|9260
1679073000000|2023-03-17 17:10:00|46698|46684|46719|46705|46719|46707|46675|46661|8966
1679073300000|2023-03-17 17:15:00|46725|46712|46672|46646|46740|46719|46660|46620|11314
1679073600000|2023-03-17 17:20:00|46673|46648|46707|46685|46754|46727|46673|46648|7226
1679073900000|2023-03-17 17:25:00|46706|46684|46668|46626|46706|46684|46580|46551|18095
1679074200000|2023-03-17 17:30:00|46667|46623|46598|46583|46688|46658|46598|46583|5700
1679074500000|2023-03-17 17:35:00|46597|46572|46629|46614|46629|46614|46550|46530|8920
1679074800000|2023-03-17 17:40:00|46624|46612|46605|46590|46624|46614|46587|46556|9790
1679075100000|2023-03-17 17:45:00|46591|46584|46595|46576|46637|46609|46552|46540|14941
1679075400000|2023-03-17 17:50:00|46600|46577|46612|46594|46615|46595|46574|46554|8903
1679075700000|2023-03-17 17:55:00|46613|46593|46634|46620|46634|46620|46584|46548|10350
1679076000000|2023-03-17 18:00:00|46641|46626|46629|46610|46687|46661|46625|46605|12100
1679076300000|2023-03-17 18:05:00|46628|46615|46575|46568|46628|46622|46569|46548|16179
1679076600000|2023-03-17 18:10:00|46569|46562|46536|46508|46586|46575|46536|46501|11596
1679076900000|2023-03-17 18:15:00|46529|46507|46541|46526|46549|46527|46487|46452|13389
1679077200000|2023-03-17 18:20:00|46540|46533|46514|46494|46576|46544|46508|46482|11214
1679077500000|2023-03-17 18:25:00|46510|46489|46461|46437|46510|46489|46449|46423|15279
1679077800000|2023-03-17 18:30:00|46462|46438|46550|46525|46598|46558|46462|46438|12201
1679078100000|2023-03-17 18:35:00|46543|46524|46543|46528|46550|46535|46518|46499|10470
1679078400000|2023-03-17 18:40:00|46550|46526|46586|46574|46624|46600|46550|46523|15905
1679078700000|2023-03-17 18:45:00|46580|46571|46594|46581|46594|46592|46570|46547|13550
1679079000000|2023-03-17 18:50:00|46593|46575|46660|46639|46660|46639|46547|46520|21478
1679079300000|2023-03-17 18:55:00|46666|46640|46618|46601|46689|46672|46600|46579|21371
1679079600000|2023-03-17 19:00:00|46623|46602|46559|46539|46623|46606|46535|46504|15540
1679079900000|2023-03-17 19:05:00|46555|46535|46548|46513|46598|46566|46526|46503|20921
1679080200000|2023-03-17 19:10:00|46529|46514|46507|46485|46548|46525|46472|46458|22820
1679080500000|2023-03-17 19:15:00|46499|46478|46490|46474|46520|46506|46444|46435|17049
1679080800000|2023-03-17 19:20:00|46489|46475|46502|46490|46503|46496|46450|46435|19939
1679081100000|2023-03-17 19:25:00|46503|46496|46586|46569|46621|46595|46503|46496|43506
1679081400000|2023-03-17 19:30:00|46585|46557|46481|46461|46585|46557|46412|46400|26900
1679081700000|2023-03-17 19:35:00|46480|46460|46494|46480|46537|46513|46449|46439|35658
1679082000000|2023-03-17 19:40:00|46493|46479|46481|46467|46512|46505|46431|46417|26897
1679082300000|2023-03-17 19:45:00|46479|46472|46434|46422|46503|46487|46414|46408|58910
1679082600000|2023-03-17 19:50:00|46443|46412|46478|46453|46599|46530|46405|46314|94035
1679082900000|2023-03-17 19:55:00|46455|46454|46586|46578|46596|46585|46426|46417|133238
1679319000000|2023-03-20 13:30:00|46900|46617|47120|47009|47120|47009|46854|46521|28524
1679319300000|2023-03-20 13:35:00|47100|47010|47046|46995|47100|47075|47010|46897|7119
1679319600000|2023-03-20 13:40:00|47035|46962|47252|47204|47266|47220|47010|46961|23644
1679319900000|2023-03-20 13:45:00|47280|47212|47423|47373|47481|47449|47267|47212|28638
1679320200000|2023-03-20 13:50:00|47422|47374|47616|47590|47653|47619|47416|47373|15816
1679320500000|2023-03-20 13:55:00|47609|47589|47648|47576|47800|47762|47597|47564|23647
1679320800000|2023-03-20 14:00:00|47649|47568|47615|47564|47690|47646|47572|47510|15237
1679321100000|2023-03-20 14:05:00|47614|47565|47522|47497|47614|47568|47489|47446|15094
1679321400000|2023-03-20 14:10:00|47528|47518|47534|47493|47587|47551|47514|47465|14384
1679321700000|2023-03-20 14:15:00|47529|47471|47457|47433|47529|47497|47457|47421|7011
1679322000000|2023-03-20 14:20:00|47456|47424|47507|47485|47520|47498|47444|47421|7430
1679322300000|2023-03-20 14:25:00|47517|47498|47593|47557|47659|47616|47507|47492|19201
1679322600000|2023-03-20 14:30:00|47592|47555|47571|47543|47620|47591|47533|47498|10904
1679322900000|2023-03-20 14:35:00|47559|47542|47557|47516|47600|47578|47542|47505|8693
1679323200000|2023-03-20 14:40:00|47564|47517|47465|47437|47580|47558|47465|47430|6756
1679323500000|2023-03-20 14:45:00|47464|47430|47520|47495|47548|47515|47434|47397|7761
1679323800000|2023-03-20 14:50:00|47518|47490|47506|47476|47520|47491|47463|47430|7481
1679324100000|2023-03-20 14:55:00|47503|47475|47570|47546|47594|47560|47484|47463|6272
1679324400000|2023-03-20 15:00:00|47568|47545|47612|47587|47668|47638|47558|47524|3875
1679324700000|2023-03-20 15:05:00|47611|47589|47617|47599|47657|47613|47585|47537|6008
1679325000000|2023-03-20 15:10:00|47609|47589|47621|47589|47621|47589|47562|47520|5834
1679325300000|2023-03-20 15:15:00|47629|47590|47574|47539|47629|47593|47532|47499|5173
1679325600000|2023-03-20 15:20:00|47572|47540|47550|47525|47573|47546|47525|47499|4889
1679325900000|2023-03-20 15:25:00|47555|47526|47615|47591|47636|47603|47555|47526|3186
1679326200000|2023-03-20 15:30:00|47616|47578|47614|47564|47632|47603|47573|47519|3807
1679326500000|2023-03-20 15:35:00|47613|47565|47662|47626|47667|47634|47602|47554|2946
1679326800000|2023-03-20 15:40:00|47647|47619|47581|47555|47647|47619|47575|47553|5635
1679327100000|2023-03-20 15:45:00|47580|47553|47620|47595|47620|47595|47561|47533|6463
1679327400000|2023-03-20 15:50:00|47628|47596|47588|47563|47653|47629|47577|47559|6546
1679327700000|2023-03-20 15:55:00|47590|47565|47519|47491|47614|47588|47499|47475|6092
1679328000000|2023-03-20 16:00:00|47502|47482|47496|47466|47509|47496|47477|47441|5338
1679328300000|2023-03-20 16:05:00|47500|47467|47468|47429|47509|47492|47438|47403|2901
1679328600000|2023-03-20 16:10:00|47466|47423|47456|47432|47473|47444|47391|47340|3620
1679328900000|2023-03-20 16:15:00|47474|47424|47464|47440|47474|47448|47430|47419|2728
1679329200000|2023-03-20 16:20:00|47470|47438|47526|47490|47553|47518|47470|47424|2075
1679329500000|2023-03-20 16:25:00|47527|47500|47548|47520|47554|47522|47493|47459|6068
1679329800000|2023-03-20 16:30:00|47549|47523|47592|47541|47592|47550|47544|47517|2832
1679330100000|2023-03-20 16:35:00|47556|47542|47583|47566|47583|47566|47534|47513|6731
1679330400000|2023-03-20 16:40:00|47582|47564|47540|47514|47583|47564|47531|47507|2805
1679330700000|2023-03-20 16:45:00|47539|47520|47539|47508|47540|47524|47496|47459|2700
1679331000000|2023-03-20 16:50:00|47540|47515|47581|47555|47593|47568|47540|47515|4819
1679331300000|2023-03-20 16:55:00|47583|47540|47610|47584|47644|47599|47576|47540|3813
1679331600000|2023-03-20 17:00:00|47620|47585|47668|47634|47678|47660|47615|47585|7633
1679331900000|2023-03-20 17:05:00|47671|47660|47678|47652|47731|47693|47666|47634|10315
1679332200000|2023-03-20 17:10:00|47679|47668|47687|47665|47688|47672|47656|47641|4708
1679332500000|2023-03-20 17:15:00|47688|47666|47732|47713|47741|47725|47688|47666|7473
1679332800000|2023-03-20 17:20:00|47731|47712|47726|47697|47741|47732|47695|47666|11278
1679333100000|2023-03-20 17:25:00|47722|47698|47715|47690|47737|47725|47715|47682|6875
1679333400000|2023-03-20 17:30:00|47714|47692|47720|47696|47731|47707|47706|47690|6802
1679333700000|2023-03-20 17:35:00|47711|47690|47717|47703|47721|47712|47696|47671|6369
1679334000000|2023-03-20 17:40:00|47720|47689|47712|47690|47731|47721|47707|47689|7068
1679334300000|2023-03-20 17:45:00|47706|47689|47648|47626|47706|47690|47638|47617|2430
1679334600000|2023-03-20 17:50:00|47646|47617|47573|47543|47646|47622|47573|47540|3532
1679334900000|2023-03-20 17:55:00|47578|47544|47584|47554|47597|47577|47560|47535|4512
1679335200000|2023-03-20 18:00:00|47583|47539|47553|47536|47584|47575|47539|47500|5775
1679335500000|2023-03-20 18:05:00|47564|47537|47552|47526|47576|47560|47531|47506|5190
1679335800000|2023-03-20 18:10:00|47565|47531|47582|47552|47582|47565|47539|47518|5651
1679336100000|2023-03-20 18:15:00|47581|47560|47569|47543|47581|47561|47532|47522|7257
1679336400000|2023-03-20 18:20:00|47575|47545|47583|47559|47623|47606|47567|47540|4179
1679336700000|2023-03-20 18:25:00|47590|47560|47577|47544|47597|47574|47577|47532|2643
1679337000000|2023-03-20 18:30:00|47580|47545|47582|47553|47582|47557|47529|47505|10034
1679337300000|2023-03-20 18:35:00|47591|47552|47589|47550|47591|47562|47556|47515|4172
1679337600000|2023-03-20 18:40:00|47590|47568|47609|47587|47615|47600|47569|47550|4517
1679337900000|2023-03-20 18:45:00|47607|47579|47607|47588|47615|47601|47591|47564|2428
1679338200000|2023-03-20 18:50:00|47610|47579|47638|47613|47646|47626|47592|47579|5800
1679338500000|2023-03-20 18:55:00|47640|47620|47620|47606|47641|47634|47600|47579|6862
1679338800000|2023-03-20 19:00:00|47617|47605|47632|47620|47636|47620|47593|47579|8774
1679339100000|2023-03-20 19:05:00|47636|47626|47621|47601|47663|47642|47616|47598|6509
1679339400000|2023-03-20 19:10:00|47613|47603|47613|47595|47632|47617|47595|47584|4363
1679339700000|2023-03-20 19:15:00|47615|47596|47700|47679|47700|47679|47608|47589|13680
1679340000000|2023-03-20 19:20:00|47698|47681|47652|47620|47698|47683|47620|47596|14049
1679340300000|2023-03-20 19:25:00|47662|47621|47706|47687|47710|47705|47662|47621|8024
1679340600000|2023-03-20 19:30:00|47693|47686|47650|47624|47694|47688|47628|47607|10315
1679340900000|2023-03-20 19:35:00|47646|47631|47657|47645|47673|47651|47630|47616|5375
1679341200000|2023-03-20 19:40:00|47656|47639|47613|47600|47657|47645|47611|47600|21059
1679341500000|2023-03-20 19:45:00|47611|47589|47616|47605|47630|47617|47596|47575|17674
1679341800000|2023-03-20 19:50:00|47621|47610|47604|47596|47681|47654|47594|47581|36429
1679342100000|2023-03-20 19:55:00|47609|47592|47584|47576|47615|47610|47558|47542|58632
1679405400000|2023-03-21 13:30:00|47910|47603|47807|47682|47910|47897|47748|47603|20761
1679405700000|2023-03-21 13:35:00|47806|47683|47682|47600|47806|47687|47610|47600|7858
1679406000000|2023-03-21 13:40:00|47681|47601|47567|47501|47683|47640|47536|47465|7735
1679406300000|2023-03-21 13:45:00|47611|47506|47634|47585|47642|47605|47580|47506|9636
1679406600000|2023-03-21 13:50:00|47633|47584|47513|47451|47633|47584|47470|47412|11420
1679406900000|2023-03-21 13:55:00|47512|47452|47655|47630|47656|47632|47512|47451|4631
1679407200000|2023-03-21 14:00:00|47678|47631|47746|47717|47784|47753|47619|47506|7836
1679407500000|2023-03-21 14:05:00|47745|47735|47663|47617|47784|47738|47646|47607|5135
1679407800000|2023-03-21 14:10:00|47661|47588|47545|47521|47663|47627|47529|47482|12501
1679408100000|2023-03-21 14:15:00|47544|47522|47563|47515|47576|47544|47526|47500|12313
1679408400000|2023-03-21 14:20:00|47562|47525|47583|47531|47586|47532|47499|47460|9276
1679408700000|2023-03-21 14:25:00|47551|47521|47621|47581|47627|47586|47521|47477|11142
1679409000000|2023-03-21 14:30:00|47620|47572|47683|47638|47700|47650|47599|47542|2732
1679409300000|2023-03-21 14:35:00|47682|47639|47764|47703|47765|47724|47644|47620|4241
1679409600000|2023-03-21 14:40:00|47763|47701|47709|47700|47763|47701|47705|47666|3291
1679409900000|2023-03-21 14:45:00|47710|47689|47770|47733|47770|47733|47698|47678|3321
1679410200000|2023-03-21 14:50:00|47769|47735|47730|47691|47785|47735|47691|47650|5397
1679410500000|2023-03-21 14:55:00|47729|47692|47659|47627|47730|47693|47659|47610|1856
1679410800000|2023-03-21 15:00:00|47658|47608|47609|47578|47658|47634|47608|47563|1215
1679411100000|2023-03-21 15:05:00|47608|47576|47638|47617|47647|47617|47587|47528|5932
1679411400000|2023-03-21 15:10:00|47653|47618|47618|47596|47660|47632|47616|47576|4309
1679411700000|2023-03-21 15:15:00|47617|47590|47543|47520|47617|47590|47542|47508|7042
1679412000000|2023-03-21 15:20:00|47542|47512|47523|47479|47563|47541|47514|47476|7174
1679412300000|2023-03-21 15:25:00|47524|47480|47541|47520|47564|47521|47521|47476|4731
1679412600000|2023-03-21 15:30:00|47540|47522|47518|47480|47563|47526|47490|47454|8152
1679412900000|2023-03-21 15:35:00|47517|47486|47475|47424|47534|47499|47458|47422|4013
1679413200000|2023-03-21 15:40:00|47474|47425|47418|47371|47474|47425|47404|47351|5788
1679413500000|2023-03-21 15:45:00|47417|47372|47413|47378|47433|47403|47413|47371|1242
1679413800000|2023-03-21 15:50:00|47412|47379|47424|47400|47463|47423|47407|47378|5082
1679414100000|2023-03-21 15:55:00|47423|47401|47428|47404|47461|47426|47423|47390|2934
1679414400000|2023-03-21 16:00:00|47427|47406|47417|47393|47428|47409|47390|47378|2568
1679414700000|2023-03-21 16:05:00|47416|47382|47446|47424|47465|47440|47413|47382|3741
1679415000000|2023-03-21 16:10:00|47456|47428|47478|47449|47512|47477|47450|47424|2730
1679415300000|2023-03-21 16:15:00|47477|47450|47490|47467|47492|47488|47477|47449|2830
1679415600000|2023-03-21 16:20:00|47489|47465|47505|47479|47505|47481|47456|47428|3312
1679415900000|2023-03-21 16:25:00|47504|47474|47500|47482|47505|47486|47478|47443|2728
1679416200000|2023-03-21 16:30:00|47505|47483|47521|47504|47544|47525|47505|47483|6451
1679416500000|2023-03-21 16:35:00|47520|47489|47454|47414|47521|47499|47440|47400|3850
1679416800000|2023-03-21 16:40:00|47453|47415|47499|47465|47502|47470|47439|47414|2500
1679417100000|2023-03-21 16:45:00|47498|47464|47455|47423|47499|47465|47455|47421|2719
1679417400000|2023-03-21 16:50:00|47456|47424|47478|47446|47490|47466|47456|47423|7145
1679417700000|2023-03-21 16:55:00|47477|47447|47477|47446|47490|47461|47456|47434|5151
1679418000000|2023-03-21 17:00:00|47476|47448|47490|47451|47490|47463|47471|47446|1092
1679418300000|2023-03-21 17:05:00|47489|47452|47487|47456|47490|47463|47486|47450|3300
1679418600000|2023-03-21 17:10:00|47486|47455|47495|47463|47500|47473|47455|47435|5291
1679418900000|2023-03-21 17:15:00|47494|47464|47441|47416|47546|47512|47441|47416|6619
1679419200000|2023-03-21 17:20:00|47440|47417|47369|47350|47459|47426|47349|47327|8878
1679419500000|2023-03-21 17:25:00|47368|47348|47430|47399|47436|47414|47348|47333|4876
1679419800000|2023-03-21 17:30:00|47428|47401|47423|47397|47467|47434|47420|47391|3719
1679420100000|2023-03-21 17:35:00|47422|47378|47400|47376|47423|47398|47383|47360|3260
1679420400000|2023-03-21 17:40:00|47399|47366|47373|47355|47399|47366|47366|47349|1146
1679420700000|2023-03-21 17:45:00|47363|47354|47323|47300|47363|47354|47323|47300|6383
1679421000000|2023-03-21 17:50:00|47322|47284|47267|47240|47322|47285|47253|47207|3000
1679421300000|2023-03-21 17:55:00|47266|47239|47151|47111|47266|47239|47151|47106|11486
1679421600000|2023-03-21 18:00:00|47149|47112|47210|47168|47244|47206|47145|47111|6625
1679421900000|2023-03-21 18:05:00|47213|47169|47190|47150|47238|47209|47189|47150|4164
1679422200000|2023-03-21 18:10:00|47189|47151|47234|47197|47242|47209|47188|47150|8366
1679422500000|2023-03-21 18:15:00|47233|47199|47331|47309|47331|47309|47233|47199|4354
1679422800000|2023-03-21 18:20:00|47352|47310|47360|47318|47376|47335|47335|47309|2738
1679423100000|2023-03-21 18:25:00|47359|47319|47355|47340|47366|47340|47334|47309|1849
1679423400000|2023-03-21 18:30:00|47360|47341|47369|47337|47416|47390|47347|47314|4555
1679423700000|2023-03-21 18:35:00|47368|47338|47330|47297|47395|47348|47330|47297|4644
1679424000000|2023-03-21 18:40:00|47331|47298|47381|47354|47383|47361|47323|47297|3171
1679424300000|2023-03-21 18:45:00|47380|47344|47378|47351|47384|47365|47360|47337|4521
1679424600000|2023-03-21 18:50:00|47377|47352|47339|47318|47378|47352|47322|47299|2978
1679424900000|2023-03-21 18:55:00|47338|47319|47356|47337|47366|47352|47320|47299|6502
1679425200000|2023-03-21 19:00:00|47355|47330|47380|47353|47401|47370|47347|47330|2631
1679425500000|2023-03-21 19:05:00|47379|47355|47341|47313|47385|47357|47339|47310|2757
1679425800000|2023-03-21 19:10:00|47340|47314|47393|47370|47416|47391|47338|47313|4200
1679426100000|2023-03-21 19:15:00|47394|47371|47397|47379|47414|47393|47388|47369|4140
1679426400000|2023-03-21 19:20:00|47399|47380|47418|47394|47451|47421|47396|47379|8632
1679426700000|2023-03-21 19:25:00|47417|47398|47402|47384|47434|47400|47387|47365|5481
1679427000000|2023-03-21 19:30:00|47405|47385|47407|47392|47460|47433|47404|47377|5668
1679427300000|2023-03-21 19:35:00|47400|47393|47457|47424|47457|47424|47385|47351|4408
1679427600000|2023-03-21 19:40:00|47456|47425|47494|47461|47500|47473|47454|47425|6724
1679427900000|2023-03-21 19:45:00|47493|47462|47491|47476|47515|47489|47484|47462|5704
1679428200000|2023-03-21 19:50:00|47486|47472|47468|47443|47486|47472|47389|47386|16293
1679428500000|2023-03-21 19:55:00|47467|47444|47506|47496|47512|47496|47442|47430|29829
1679491800000|2023-03-22 13:30:00|47792|47423|47613|47549|47792|47601|47567|47423|18807
1679492100000|2023-03-22 13:35:00|47612|47548|47570|47507|47658|47604|47545|47500|8042
1679492400000|2023-03-22 13:40:00|47571|47508|47543|47467|47627|47563|47491|47422|3610
1679492700000|2023-03-22 13:45:00|47542|47468|47581|47460|47593|47504|47464|47429|5537
1679493000000|2023-03-22 13:50:00|47580|47461|47511|47454|47582|47502|47509|47447|1493
1679493300000|2023-03-22 13:55:00|47510|47455|47454|47364|47510|47455|47398|47339|9953
1679493600000|2023-03-22 14:00:00|47453|47365|47461|47425|47461|47427|47410|47365|2614
1679493900000|2023-03-22 14:05:00|47460|47424|47387|47347|47483|47460|47387|47347|4574
1679494200000|2023-03-22 14:10:00|47386|47348|47400|47336|47403|47349|47306|47273|3713
1679494500000|2023-03-22 14:15:00|47399|47337|47433|47378|47443|47380|47354|47312|2565
1679494800000|2023-03-22 14:20:00|47432|47379|47409|47374|47438|47387|47382|47357|4096
1679495100000|2023-03-22 14:25:00|47408|47375|47371|47343|47409|47376|47328|47302|4536
1679495400000|2023-03-22 14:30:00|47367|47344|47366|47329|47374|47344|47334|47320|2785
1679495700000|2023-03-22 14:35:00|47365|47321|47380|47341|47413|47374|47360|47308|2796
1679496000000|2023-03-22 14:40:00|47379|47342|47378|47349|47380|47364|47349|47331|2126
1679496300000|2023-03-22 14:45:00|47379|47350|47361|47330|47399|47377|47339|47303|2669
1679496600000|2023-03-22 14:50:00|47360|47339|47394|47351|47398|47362|47348|47324|5062
1679496900000|2023-03-22 14:55:00|47393|47345|47373|47332|47393|47352|47315|47289|4919
1679497200000|2023-03-22 15:00:00|47372|47333|47349|47325|47387|47351|47349|47325|2122
1679497500000|2023-03-22 15:05:00|47353|47326|47314|47293|47353|47326|47305|47290|1852
1679497800000|2023-03-22 15:10:00|47315|47294|47267|47247|47315|47294|47267|47233|4120
1679498100000|2023-03-22 15:15:00|47270|47248|47268|47250|47286|47261|47268|47247|1432
1679498400000|2023-03-22 15:20:00|47270|47251|47310|47286|47324|47293|47259|47247|4754
1679498700000|2023-03-22 15:25:00|47309|47273|47308|47282|47335|47296|47281|47240|6950
1679499000000|2023-03-22 15:30:00|47309|47283|47230|47191|47309|47283|47230|47191|3440
1679499300000|2023-03-22 15:35:00|47243|47196|47251|47217|47255|47237|47222|47190|2377
1679499600000|2023-03-22 15:40:00|47250|47230|47246|47217|47251|47230|47241|47217|700
1679499900000|2023-03-22 15:45:00|47245|47216|47265|47233|47265|47233|47218|47200|2506
1679500200000|2023-03-22 15:50:00|47264|47225|47292|47271|47303|47271|47248|47217|2333
1679500500000|2023-03-22 15:55:00|47291|47270|47291|47264|47306|47270|47272|47256|2200
1679500800000|2023-03-22 16:00:00|47290|47265|47289|47265|47304|47268|47278|47264|1150
1679501100000|2023-03-22 16:05:00|47290|47267|47338|47318|47341|47318|47290|47267|2693
1679501400000|2023-03-22 16:10:00|47341|47329|47336|47311|47341|47330|47326|47307|3260
1679501700000|2023-03-22 16:15:00|47335|47310|47390|47364|47390|47365|47335|47310|3590
1679502000000|2023-03-22 16:20:00|47389|47365|47453|47425|47458|47425|47378|47364|2461
1679502300000|2023-03-22 16:25:00|47452|47426|47415|47380|47452|47426|47370|47330|6829
1679502600000|2023-03-22 16:30:00|47414|47377|47362|47327|47420|47377|47362|47324|2234
1679502900000|2023-03-22 16:35:00|47361|47328|47288|47256|47362|47342|47266|47227|6979
1679503200000|2023-03-22 16:40:00|47287|47257|47275|47252|47314|47271|47262|47240|2155
1679503500000|2023-03-22 16:45:00|47276|47253|47309|47267|47315|47278|47269|47242|4935
1679503800000|2023-03-22 16:50:00|47308|47268|47290|47259|47308|47282|47263|47240|4001
1679504100000|2023-03-22 16:55:00|47289|47260|47251|47220|47289|47260|47241|47211|5117
1679504400000|2023-03-22 17:00:00|47250|47206|47200|47180|47250|47207|47200|47171|4488
1679504700000|2023-03-22 17:05:00|47215|47179|47187|47166|47226|47192|47173|47143|2845
1679505000000|2023-03-22 17:10:00|47186|47165|47225|47202|47228|47202|47171|47162|3816
1679505300000|2023-03-22 17:15:00|47224|47201|47208|47186|47246|47215|47200|47168|6430
1679505600000|2023-03-22 17:20:00|47209|47187|47222|47203|47227|47205|47209|47187|2430
1679505900000|2023-03-22 17:25:00|47223|47204|47235|47202|47263|47228|47212|47190|5370
1679506200000|2023-03-22 17:30:00|47236|47205|47234|47213|47259|47237|47222|47202|2619
1679506500000|2023-03-22 17:35:00|47233|47214|47230|47203|47246|47225|47203|47189|3633
1679506800000|2023-03-22 17:40:00|47229|47202|47238|47210|47244|47222|47222|47202|1451
1679507100000|2023-03-22 17:45:00|47235|47208|47241|47222|47252|47229|47229|47208|2100
1679507400000|2023-03-22 17:50:00|47239|47220|47243|47213|47272|47232|47220|47212|9828
1679507700000|2023-03-22 17:55:00|47242|47212|47338|47253|47339|47269|47214|47212|4779
1679508000000|2023-03-22 18:00:00|47337|47254|47384|47343|47466|47391|47332|47253|8860
1679508300000|2023-03-22 18:05:00|47383|47344|47324|47275|47482|47391|47324|47273|7752
1679508600000|2023-03-22 18:10:00|47323|47277|47287|47243|47350|47296|47265|47206|8697
1679508900000|2023-03-22 18:15:00|47306|47244|47321|47280|47337|47294|47290|47244|3145
1679509200000|2023-03-22 18:20:00|47320|47266|47279|47247|47320|47272|47257|47225|4178
1679509500000|2023-03-22 18:25:00|47278|47248|47306|47290|47332|47294|47277|47247|3961
1679509800000|2023-03-22 18:30:00|47307|47289|47293|47261|47338|47303|47253|47225|4151
1679510100000|2023-03-22 18:35:00|47292|47259|47285|47246|47347|47285|47180|47130|11958
1679510400000|2023-03-22 18:40:00|47288|47245|47340|47288|47399|47358|47287|47242|4636
1679510700000|2023-03-22 18:45:00|47355|47290|47349|47285|47390|47341|47314|47254|6597
1679511000000|2023-03-22 18:50:00|47348|47286|47249|47214|47348|47293|47246|47200|3424
1679511300000|2023-03-22 18:55:00|47248|47212|47184|47150|47264|47228|47184|47146|6455
1679511600000|2023-03-22 19:00:00|47183|47146|47083|47055|47183|47151|47081|47055|6255
1679511900000|2023-03-22 19:05:00|47081|47050|46989|46964|47100|47057|46972|46945|19774
1679512200000|2023-03-22 19:10:00|47014|46965|47058|47027|47065|47028|46958|46916|23410
1679512500000|2023-03-22 19:15:00|47059|47028|47136|47120|47143|47128|47059|47028|17524
1679512800000|2023-03-22 19:20:00|47143|47128|47172|47132|47254|47221|47143|47120|16311
1679513100000|2023-03-22 19:25:00|47174|47133|47227|47195|47249|47211|47161|47126|8900
1679513400000|2023-03-22 19:30:00|47226|47196|47222|47183|47270|47230|47159|47116|8920
1679513700000|2023-03-22 19:35:00|47221|47184|47160|47127|47256|47212|47114|47081|10699
1679514000000|2023-03-22 19:40:00|47159|47128|47143|47106|47221|47174|47137|47093|12421
1679514300000|2023-03-22 19:45:00|47142|47101|47186|47123|47187|47131|47081|47055|12388
1679514600000|2023-03-22 19:50:00|47148|47108|46925|46902|47188|47110|46921|46900|17510
1679514900000|2023-03-22 19:55:00|46922|46903|46879|46870|46957|46951|46856|46820|71483
1679578200000|2023-03-23 13:30:00|47038|46800|46886|46800|47040|46864|46836|46800|17685
1679578500000|2023-03-23 13:35:00|46885|46801|46857|46780|46946|46837|46801|46759|5253
1679578800000|2023-03-23 13:40:00|46856|46779|46889|46806|46915|46856|46835|46779|3009
1679579100000|2023-03-23 13:45:00|46888|46807|46875|46804|46925|46900|46842|46800|8113
1679579400000|2023-03-23 13:50:00|46874|46805|46796|46753|46876|46819|46773|46736|2600
1679579700000|2023-03-23 13:55:00|46795|46752|46717|46670|46795|46755|46670|46636|7477
1679580000000|2023-03-23 14:00:00|46716|46671|46825|46772|46886|46850|46704|46670|14095
1679580300000|2023-03-23 14:05:00|46836|46798|46793|46747|46836|46809|46749|46714|3405
1679580600000|2023-03-23 14:10:00|46792|46748|46779|46739|46816|46773|46738|46722|3070
1679580900000|2023-03-23 14:15:00|46780|46722|46789|46765|46843|46801|46780|46722|4060
1679581200000|2023-03-23 14:20:00|46790|46768|46831|46777|46833|46788|46767|46721|3236
1679581500000|2023-03-23 14:25:00|46833|46778|46900|46877|46945|46891|46833|46778|2453
1679581800000|2023-03-23 14:30:00|46902|46878|46926|46900|46931|46909|46882|46863|5503
1679582100000|2023-03-23 14:35:00|46916|46899|46922|46877|46925|46900|46835|46790|3968
1679582400000|2023-03-23 14:40:00|46925|46878|46909|46862|46958|46905|46881|46862|2468
1679582700000|2023-03-23 14:45:00|46908|46863|46991|46937|46993|46938|46908|46863|3876
1679583000000|2023-03-23 14:50:00|46990|46938|47043|47009|47051|47010|46978|46938|3114
1679583300000|2023-03-23 14:55:00|47042|47010|47030|47004|47047|47012|46999|46958|3927
1679583600000|2023-03-23 15:00:00|47028|47016|47064|47020|47071|47024|47003|46984|4259
1679583900000|2023-03-23 15:05:00|47063|47021|47095|47054|47123|47073|47027|46990|9890
1679584200000|2023-03-23 15:10:00|47103|47055|47053|47033|47112|47082|47053|47006|7800
1679584500000|2023-03-23 15:15:00|47040|47037|46963|46923|47056|47038|46942|46922|5661
1679584800000|2023-03-23 15:20:00|46962|46924|46925|46881|46963|46927|46862|46819|7638
1679585100000|2023-03-23 15:25:00|46924|46882|46888|46854|46953|46911|46883|46844|6361
1679585400000|2023-03-23 15:30:00|46890|46855|46899|46864|46957|46921|46875|46844|4742
1679585700000|2023-03-23 15:35:00|46898|46865|46910|46884|46925|46891|46876|46842|4378
1679586000000|2023-03-23 15:40:00|46909|46885|46878|46841|46951|46913|46866|46841|4318
1679586300000|2023-03-23 15:45:00|46884|46848|46890|46856|46920|46894|46867|46848|15612
1679586600000|2023-03-23 15:50:00|46889|46857|46885|46855|46916|46901|46871|46855|14127
1679586900000|2023-03-23 15:55:00|46887|46856|46851|46830|46889|46859|46834|46818|4157
1679587200000|2023-03-23 16:00:00|46850|46821|46887|46854|46912|46880|46839|46820|4269
1679587500000|2023-03-23 16:05:00|46886|46855|46920|46880|46921|46880|46877|46855|1900
1679587800000|2023-03-23 16:10:00|46909|46881|46867|46840|46909|46881|46844|46823|4631
1679588100000|2023-03-23 16:15:00|46869|46841|46913|46874|46925|46887|46869|46841|2225
1679588400000|2023-03-23 16:20:00|46912|46873|46880|46857|46914|46884|46865|46857|4592
1679588700000|2023-03-23 16:25:00|46874|46856|46843|46819|46905|46860|46836|46817|3428
1679589000000|2023-03-23 16:30:00|46842|46820|46839|46820|46877|46847|46835|46820|1545
1679589300000|2023-03-23 16:35:00|46838|46824|46857|46827|46869|46827|46810|46785|2031
1679589600000|2023-03-23 16:40:00|46856|46817|46858|46813|46858|46822|46799|46780|1931
1679589900000|2023-03-23 16:45:00|46856|46819|46877|46847|46877|46847|46794|46780|2200
1679590200000|2023-03-23 16:50:00|46876|46843|46832|46805|46876|46847|46827|46805|1400
1679590500000|2023-03-23 16:55:00|46831|46808|46794|46774|46832|46808|46778|46746|5451
1679590800000|2023-03-23 17:00:00|46793|46773|46779|46758|46794|46773|46754|46739|2183
1679591100000|2023-03-23 17:05:00|46794|46761|46742|46714|46799|46771|46739|46711|3423
1679591400000|2023-03-23 17:10:00|46740|46715|46762|46747|46782|46756|46718|46703|3725
1679591700000|2023-03-23 17:15:00|46771|46746|46743|46724|46771|46746|46729|46702|5664
1679592000000|2023-03-23 17:20:00|46742|46726|46768|46742|46783|46760|46739|46726|2738
1679592300000|2023-03-23 17:25:00|46769|46740|46750|46722|46769|46740|46694|46675|6816
1679592600000|2023-03-23 17:30:00|46763|46724|46731|46697|46795|46748|46718|46696|5772
1679592900000|2023-03-23 17:35:00|46730|46687|46717|46682|46737|46697|46687|46650|3256
1679593200000|2023-03-23 17:40:00|46716|46683|46733|46703|46746|46712|46684|46667|3431
1679593500000|2023-03-23 17:45:00|46739|46705|46698|46670|46739|46716|46683|46657|3573
1679593800000|2023-03-23 17:50:00|46707|46671|46688|46669|46717|46689|46672|46663|3101
1679594100000|2023-03-23 17:55:00|46706|46678|46693|46669|46706|46684|46674|46663|2822
1679594400000|2023-03-23 18:00:00|46699|46672|46806|46780|46810|46788|46699|46672|13931
1679594700000|2023-03-23 18:05:00|46812|46778|46843|46822|46883|46851|46810|46778|7914
1679595000000|2023-03-23 18:10:00|46842|46824|46898|46862|46900|46871|46837|46821|3068
1679595300000|2023-03-23 18:15:00|46896|46866|46885|46862|46915|46887|46878|46860|4547
1679595600000|2023-03-23 18:20:00|46884|46864|46845|46821|46885|46864|46838|46815|5285
1679595900000|2023-03-23 18:25:00|46844|46817|46778|46758|46845|46817|46762|46753|3126
1679596200000|2023-03-23 18:30:00|46777|46757|46759|46742|46825|46797|46742|46705|4475
1679596500000|2023-03-23 18:35:00|46763|46751|46800|46777|46807|46787|46763|46751|3817
1679596800000|2023-03-23 18:40:00|46811|46778|46718|46689|46811|46780|46708|46673|3240
1679597100000|2023-03-23 18:45:00|46717|46693|46720|46692|46777|46737|46677|46656|3557
1679597400000|2023-03-23 18:50:00|46719|46691|46703|46675|46721|46699|46678|46655|3546
1679597700000|2023-03-23 18:55:00|46702|46674|46777|46758|46778|46758|46681|46662|6104
1679598000000|2023-03-23 19:00:00|46783|46751|46832|46789|46949|46894|46767|46742|14905
1679598300000|2023-03-23 19:05:00|46831|46794|46833|46809|46859|46821|46776|46743|4950
1679598600000|2023-03-23 19:10:00|46832|46810|46845|46815|46893|46864|46803|46769|14235
1679598900000|2023-03-23 19:15:00|46844|46810|46726|46694|46859|46828|46710|46679|7838
1679599200000|2023-03-23 19:20:00|46735|46695|46762|46733|46766|46746|46658|46636|8045
1679599500000|2023-03-23 19:25:00|46761|46726|46695|46680|46771|46752|46695|46668|12379
1679599800000|2023-03-23 19:30:00|46693|46669|46718|46701|46737|46711|46665|46640|10168
1679600100000|2023-03-23 19:35:00|46717|46695|46766|46749|46809|46780|46696|46692|11143
1679600400000|2023-03-23 19:40:00|46765|46741|46845|46799|46845|46804|46740|46712|12633
1679600700000|2023-03-23 19:45:00|46843|46805|46804|46753|46886|46852|46804|46753|12726
1679601000000|2023-03-23 19:50:00|46815|46788|46876|46848|46948|46911|46815|46751|18639
1679601300000|2023-03-23 19:55:00|46868|46850|46783|46777|46876|46853|46776|46749|48482
1679664600000|2023-03-24 13:30:00|46899|46606|46771|46675|46899|46826|46764|46523|33361
1679664900000|2023-03-24 13:35:00|46772|46676|46832|46772|46841|46826|46770|46676|10134
1679665200000|2023-03-24 13:40:00|46831|46776|46898|46863|46900|46863|46798|46771|8492
1679665500000|2023-03-24 13:45:00|46892|46862|46832|46786|47000|46952|46807|46746|12285
1679665800000|2023-03-24 13:50:00|46865|46774|46915|46870|46937|46903|46824|46774|6889
1679666100000|2023-03-24 13:55:00|46916|46872|46879|46840|46937|46891|46873|46821|5088
1679666400000|2023-03-24 14:00:00|46878|46841|46968|46925|47047|46992|46875|46841|9027
1679666700000|2023-03-24 14:05:00|46967|46924|46953|46912|47027|46968|46926|46879|4474
1679667000000|2023-03-24 14:10:00|46947|46932|46961|46925|47019|46961|46932|46912|6448
1679667300000|2023-03-24 14:15:00|46966|46917|46874|46833|46974|46919|46845|46795|6300
1679667600000|2023-03-24 14:20:00|46895|46834|46953|46908|46964|46908|46868|46814|3965
1679667900000|2023-03-24 14:25:00|46952|46909|46990|46963|47027|46988|46947|46909|3415
1679668200000|2023-03-24 14:30:00|46999|46964|47022|46998|47046|47017|46993|46963|5721
1679668500000|2023-03-24 14:35:00|47021|46983|46967|46932|47021|46984|46962|46932|4707
1679668800000|2023-03-24 14:40:00|46973|46917|46943|46910|46973|46917|46892|46845|4098
1679669100000|2023-03-24 14:45:00|46949|46911|46945|46918|47018|46986|46924|46870|8379
1679669400000|2023-03-24 14:50:00|46937|46919|46999|46970|47019|46971|46937|46919|2600
1679669700000|2023-03-24 14:55:00|46998|46971|47015|46984|47036|47007|46988|46958|6449
1679670000000|2023-03-24 15:00:00|47036|46995|47046|47025|47046|47025|46989|46971|3800
1679670300000|2023-03-24 15:05:00|47043|47027|47006|46969|47043|47027|46976|46945|2932
1679670600000|2023-03-24 15:10:00|47005|46973|46995|46964|47005|46973|46947|46910|4841
1679670900000|2023-03-24 15:15:00|46978|46963|46976|46942|47005|46999|46961|46935|7963
1679671200000|2023-03-24 15:20:00|46980|46943|47032|46994|47050|47044|46980|46943|3928
1679671500000|2023-03-24 15:25:00|47038|46995|47071|47053|47071|47053|47032|46993|3046
1679671800000|2023-03-24 15:30:00|47069|47055|47057|47029|47074|47058|47021|47006|2067
1679672100000|2023-03-24 15:35:00|47056|47030|47080|47047|47098|47072|47052|47018|3103
1679672400000|2023-03-24 15:40:00|47079|47048|47122|47096|47130|47097|47071|47047|2323
1679672700000|2023-03-24 15:45:00|47130|47097|47239|47210|47257|47227|47130|47097|4969
1679673000000|2023-03-24 15:50:00|47226|47195|47192|47152|47239|47208|47174|47150|3731
1679673300000|2023-03-24 15:55:00|47184|47151|47243|47210|47244|47210|47159|47111|2400
1679673600000|2023-03-24 16:00:00|47242|47211|47209|47182|47300|47271|47196|47172|6270
1679673900000|2023-03-24 16:05:00|47225|47183|47267|47237|47282|47248|47191|47138|6679
1679674200000|2023-03-24 16:10:00|47268|47242|47323|47278|47350|47327|47268|47242|6290
1679674500000|2023-03-24 16:15:00|47320|47279|47299|47270|47346|47320|47298|47264|6034
1679674800000|2023-03-24 16:20:00|47312|47271|47333|47287|47334|47316|47259|47233|2995
1679675100000|2023-03-24 16:25:00|47332|47288|47332|47313|47333|47322|47314|47286|2970
1679675400000|2023-03-24 16:30:00|47340|47314|47368|47347|47380|47355|47338|47311|4349
1679675700000|2023-03-24 16:35:00|47367|47346|47347|47329|47393|47371|47347|47329|5953
1679676000000|2023-03-24 16:40:00|47366|47346|47412|47381|47417|47395|47363|47323|2731
1679676300000|2023-03-24 16:45:00|47415|47382|47467|47438|47468|47438|47415|47382|4137
1679676600000|2023-03-24 16:50:00|47478|47439|47458|47427|47483|47456|47432|47397|3804
1679676900000|2023-03-24 16:55:00|47461|47423|47483|47458|47500|47482|47461|47423|2242
1679677200000|2023-03-24 17:00:00|47482|47453|47470|47444|47486|47476|47460|47444|4545
1679677500000|2023-03-24 17:05:00|47480|47445|47478|47461|47486|47469|47464|47445|3301
1679677800000|2023-03-24 17:10:00|47475|47460|47455|47428|47493|47472|47451|47426|3243
1679678100000|2023-03-24 17:15:00|47468|47429|47488|47459|47495|47472|47468|47429|1663
1679678400000|2023-03-24 17:20:00|47487|47453|47471|47441|47523|47495|47458|47434|3230
1679678700000|2023-03-24 17:25:00|47489|47445|47454|47435|47538|47493|47442|47398|2585
1679679000000|2023-03-24 17:30:00|47458|47422|47454|47428|47488|47466|47454|47422|1300
1679679300000|2023-03-24 17:35:00|47463|47429|47455|47424|47482|47452|47424|47408|3779
1679679600000|2023-03-24 17:40:00|47464|47425|47451|47428|47464|47440|47429|47413|2880
1679679900000|2023-03-24 17:45:00|47457|47440|47406|47379|47475|47443|47392|47379|2892
1679680200000|2023-03-24 17:50:00|47401|47372|47415|47385|47415|47401|47380|47364|2581
1679680500000|2023-03-24 17:55:00|47412|47386|47442|47419|47471|47435|47406|47385|2164
1679680800000|2023-03-24 18:00:00|47447|47426|47457|47432|47481|47448|47444|47418|1794
1679681100000|2023-03-24 18:05:00|47456|47418|47422|47409|47456|47420|47416|47394|2700
1679681400000|2023-03-24 18:10:00|47423|47401|47412|47388|47451|47412|47400|47376|6782
1679681700000|2023-03-24 18:15:00|47415|47389|47425|47398|47444|47417|47405|47380|6627
1679682000000|2023-03-24 18:20:00|47430|47399|47429|47389|47461|47436|47412|47383|15899
1679682300000|2023-03-24 18:25:00|47428|47390|47469|47435|47469|47435|47419|47390|3000
1679682600000|2023-03-24 18:30:00|47468|47436|47491|47453|47516|47483|47436|47403|4125
1679682900000|2023-03-24 18:35:00|47490|47454|47484|47453|47496|47465|47463|47452|2729
1679683200000|2023-03-24 18:40:00|47483|47447|47480|47453|47505|47474|47450|47407|5137
1679683500000|2023-03-24 18:45:00|47479|47450|47475|47453|47502|47467|47454|47450|4191
1679683800000|2023-03-24 18:50:00|47474|47450|47485|47456|47501|47466|47452|47425|7580
1679684100000|2023-03-24 18:55:00|47481|47455|47480|47452|47501|47464|47458|47440|7167
1679684400000|2023-03-24 19:00:00|47492|47453|47464|47434|47499|47486|47442|47412|6012
1679684700000|2023-03-24 19:05:00|47463|47435|47450|47419|47500|47466|47435|47414|8008
1679685000000|2023-03-24 19:10:00|47449|47409|47412|47380|47459|47428|47406|47380|6074
1679685300000|2023-03-24 19:15:00|47411|47385|47442|47421|47443|47421|47400|47380|6832
1679685600000|2023-03-24 19:20:00|47440|47424|47496|47470|47536|47510|47440|47424|7848
1679685900000|2023-03-24 19:25:00|47491|47475|47524|47499|47541|47516|47491|47464|9425
1679686200000|2023-03-24 19:30:00|47525|47500|47546|47523|47565|47540|47518|47496|4835
1679686500000|2023-03-24 19:35:00|47553|47524|47529|47492|47574|47554|47495|47458|9040
1679686800000|2023-03-24 19:40:00|47528|47493|47495|47468|47542|47514|47478|47467|5528
1679687100000|2023-03-24 19:45:00|47494|47457|47497|47470|47497|47473|47430|47421|6997
1679687400000|2023-03-24 19:50:00|47496|47463|47454|47436|47525|47498|47439|47421|14434
1679687700000|2023-03-24 19:55:00|47449|47437|47468|47467|47519|47499|47432|47424|62574
1679923800000|2023-03-27 13:30:00|47837|47611|47739|47671|47837|47722|47675|47596|19993
1679924100000|2023-03-27 13:35:00|47738|47672|47585|47501|47738|47688|47522|47460|9455
1679924400000|2023-03-27 13:40:00|47584|47466|47494|47431|47584|47476|47462|47400|8596
1679924700000|2023-03-27 13:45:00|47528|47432|47475|47420|47528|47462|47450|47410|3500
1679925000000|2023-03-27 13:50:00|47474|47421|47517|47467|47560|47508|47473|47421|4316
1679925300000|2023-03-27 13:55:00|47516|47462|47492|47444|47516|47462|47430|47400|3330
1679925600000|2023-03-27 14:00:00|47491|47445|47479|47438|47509|47487|47432|47410|14276
1679925900000|2023-03-27 14:05:00|47480|47439|47491|47461|47500|47485|47431|47400|16361
1679926200000|2023-03-27 14:10:00|47490|47439|47451|47412|47500|47498|47439|47402|11023
1679926500000|2023-03-27 14:15:00|47454|47413|47409|47365|47500|47465|47369|47319|14264
1679926800000|2023-03-27 14:20:00|47408|47364|47338|47305|47416|47370|47328|47300|2694
1679927100000|2023-03-27 14:25:00|47337|47300|47376|47347|47392|47350|47297|47253|4419
1679927400000|2023-03-27 14:30:00|47391|47346|47383|47345|47401|47361|47331|47308|4436
1679927700000|2023-03-27 14:35:00|47382|47339|47362|47335|47414|47400|47353|47332|4637
1679928000000|2023-03-27 14:40:00|47374|47336|47369|47347|47393|47360|47324|47304|3916
1679928300000|2023-03-27 14:45:00|47368|47341|47358|47332|47389|47363|47358|47325|3576
1679928600000|2023-03-27 14:50:00|47360|47331|47341|47308|47360|47334|47306|47295|3833
1679928900000|2023-03-27 14:55:00|47355|47309|47302|47282|47369|47348|47302|47282|4991
1679929200000|2023-03-27 15:00:00|47317|47284|47303|47282|47363|47343|47303|47270|2858
1679929500000|2023-03-27 15:05:00|47302|47279|47279|47262|47303|47280|47258|47219|7184
1679929800000|2023-03-27 15:10:00|47280|47263|47291|47263|47329|47309|47279|47253|4858
1679930100000|2023-03-27 15:15:00|47280|47256|47278|47240|47301|47268|47244|47218|7395
1679930400000|2023-03-27 15:20:00|47283|47241|47320|47296|47324|47306|47280|47241|17578
1679930700000|2023-03-27 15:25:00|47322|47299|47352|47329|47375|47348|47317|47299|6164
1679931000000|2023-03-27 15:30:00|47354|47332|47371|47345|47388|47366|47354|47323|2400
1679931300000|2023-03-27 15:35:00|47377|47346|47381|47367|47385|47381|47360|47331|4073
1679931600000|2023-03-27 15:40:00|47373|47365|47407|47375|47412|47383|47366|47333|6321
1679931900000|2023-03-27 15:45:00|47406|47369|47358|47344|47411|47393|47353|47323|3174
1679932200000|2023-03-27 15:50:00|47351|47343|47309|47292|47352|47344|47306|47264|4381
1679932500000|2023-03-27 15:55:00|47308|47286|47336|47315|47336|47335|47272|47247|13112
1679932800000|2023-03-27 16:00:00|47335|47313|47404|47376|47411|47377|47335|47313|1782
1679933100000|2023-03-27 16:05:00|47403|47377|47323|47306|47403|47377|47319|47293|2418
1679933400000|2023-03-27 16:10:00|47322|47292|47317|47290|47331|47312|47306|47275|4307
1679933700000|2023-03-27 16:15:00|47316|47275|47334|47320|47359|47336|47314|47275|4339
1679934000000|2023-03-27 16:20:00|47335|47333|47344|47327|47347|47333|47320|47296|2011
1679934300000|2023-03-27 16:25:00|47343|47317|47340|47326|47344|47327|47319|47284|2743
1679934600000|2023-03-27 16:30:00|47341|47327|47336|47318|47344|47340|47329|47306|4816
1679934900000|2023-03-27 16:35:00|47332|47319|47378|47355|47381|47363|47321|47306|3309
1679935200000|2023-03-27 16:40:00|47380|47356|47422|47403|47437|47420|47380|47355|3168
1679935500000|2023-03-27 16:45:00|47424|47404|47424|47403|47424|47413|47391|47371|3081
1679935800000|2023-03-27 16:50:00|47417|47404|47405|47390|47423|47412|47405|47371|3099
1679936100000|2023-03-27 16:55:00|47404|47391|47401|47389|47405|47391|47377|47371|3399
1679936400000|2023-03-27 17:00:00|47404|47390|47426|47413|47450|47418|47404|47389|3740
1679936700000|2023-03-27 17:05:00|47425|47407|47419|47400|47426|47412|47412|47390|1453
1679937000000|2023-03-27 17:10:00|47418|47391|47395|47383|47418|47391|47382|47359|3306
1679937300000|2023-03-27 17:15:00|47396|47384|47424|47414|47424|47414|47381|47370|2700
1679937600000|2023-03-27 17:20:00||47416||47423||47423||47414|7200
1679937900000|2023-03-27 17:25:00|47425|47422|47500|47475|47500|47480|47417|47408|30015
1679938200000|2023-03-27 17:30:00|47515|47476|47512|47487|47525|47513|47508|47476|3451
1679938500000|2023-03-27 17:35:00|47511|47489|47500|47483|47524|47516|47499|47470|11447
1679938800000|2023-03-27 17:40:00|47498|47484|47496|47463|47500|47493|47443|47406|7478
1679939100000|2023-03-27 17:45:00|47495|47465|47447|47421|47496|47466|47447|47418|1717
1679939400000|2023-03-27 17:50:00|47446|47420|47440|47419|47447|47437|47435|47399|6735
1679939700000|2023-03-27 17:55:00|47443|47420|47419|47406|47445|47423|47405|47376|8199
1679940000000|2023-03-27 18:00:00|47421|47413|47419|47405|47425|47413|47404|47380|7144
1679940300000|2023-03-27 18:05:00|47418|47404|47400|47383|47418|47405|47394|47356|2550
1679940600000|2023-03-27 18:10:00|47399|47379|47397|47382|47400|47386|47378|47344|3200
1679940900000|2023-03-27 18:15:00|47396|47381|47371|47359|47397|47381|47344|47331|3695
1679941200000|2023-03-27 18:20:00|47370|47355|47391|47369|47412|47393|47362|47332|3607
1679941500000|2023-03-27 18:25:00|47390|47367|47431|47410|47431|47415|47390|47365|2807
1679941800000|2023-03-27 18:30:00|47443|47411|47447|47415|47456|47446|47430|47402|3400
1679942100000|2023-03-27 18:35:00|47446|47416|47422|47407|47452|47423|47410|47389|2929
1679942400000|2023-03-27 18:40:00|47434|47408|47417|47402|47439|47423|47413|47400|2855
1679942700000|2023-03-27 18:45:00|47421|47403|47414|47393|47425|47412|47399|47368|8733
1679943000000|2023-03-27 18:50:00|47409|47392|47397|47381|47409|47394|47388|47374|2101
1679943300000|2023-03-27 18:55:00|47402|47383|47429|47413|47442|47425|47395|47380|7527
1679943600000|2023-03-27 19:00:00|47426|47412|47383|47366|47434|47418|47382|47362|6497
1679943900000|2023-03-27 19:05:00|47388|47364|47368|47350|47388|47372|47364|47338|2837
1679944200000|2023-03-27 19:10:00|47364|47349|47383|47370|47383|47371|47344|47331|5309
1679944500000|2023-03-27 19:15:00|47380|47364|47397|47377|47400|47397|47368|47358|5489
1679944800000|2023-03-27 19:20:00|47392|47378|47400|47396|47400|47399|47385|47374|14947
1679945100000|2023-03-27 19:25:00|47397|47393|47415|47398|47431|47416|47396|47368|7217
1679945400000|2023-03-27 19:30:00|47419|47399|47420|47403|47431|47422|47410|47387|10090
1679945700000|2023-03-27 19:35:00|47421|47404|47403|47390|47429|47422|47369|47342|4960
1679946000000|2023-03-27 19:40:00|47397|47389|47356|47341|47397|47389|47351|47340|10446
1679946300000|2023-03-27 19:45:00|47350|47340|47389|47375|47397|47378|47328|47318|11039
1679946600000|2023-03-27 19:50:00|47382|47374|47360|47343|47393|47389|47331|47314|11289
1679946900000|2023-03-27 19:55:00|47361|47348|47349|47344|47382|47369|47288|47269|52494
1680010200000|2023-03-28 13:30:00|47477|47200|47499|47432|47576|47447|47390|47103|14544
1680010500000|2023-03-28 13:35:00|47498|47396|47496|47421|47562|47493|47461|47396|3428
1680010800000|2023-03-28 13:40:00|47495|47415|47550|47504|47596|47506|47495|47413|1971
1680011100000|2023-03-28 13:45:00|47551|47505|47498|47439|47551|47525|47490|47437|3276
1680011400000|2023-03-28 13:50:00|47497|47440|47434|47399|47502|47444|47424|47396|3884
1680011700000|2023-03-28 13:55:00|47435|47400|47414|47373|47458|47426|47412|47351|514
1680012000000|2023-03-28 14:00:00|47413|47371|47425|47390|47428|47403|47386|47371|4457
1680012300000|2023-03-28 14:05:00|47424|47391|47439|47411|47475|47441|47416|47385|5264
1680012600000|2023-03-28 14:10:00|47450|47401|47417|47397|47489|47439|47417|47395|6298
1680012900000|2023-03-28 14:15:00|47415|47395|47443|47419|47475|47434|47407|47387|3120
1680013200000|2023-03-28 14:20:00|47442|47420|47414|47381|47443|47423|47379|47339|4165
1680013500000|2023-03-28 14:25:00|47413|47371|47436|47417|47494|47456|47392|47358|6189
1680013800000|2023-03-28 14:30:00|47435|47408|47384|47354|47436|47420|47384|47350|1168
1680014100000|2023-03-28 14:35:00|47383|47342|47405|47373|47432|47400|47383|47342|3937
1680014400000|2023-03-28 14:40:00|47404|47372|47390|47366|47405|47374|47372|47339|1329
1680014700000|2023-03-28 14:45:00|47389|47369|47369|47347|47420|47393|47351|47341|3556
1680015000000|2023-03-28 14:50:00|47368|47348|47374|47348|47390|47358|47344|47330|3027
1680015300000|2023-03-28 14:55:00|47373|47347|47432|47407|47432|47407|47362|47345|892
1680015600000|2023-03-28 15:00:00|47431|47408|47425|47400|47456|47420|47408|47383|3142
1680015900000|2023-03-28 15:05:00|47447|47401|47412|47393|47450|47407|47412|47383|2703
1680016200000|2023-03-28 15:10:00|47411|47388|47393|47367|47414|47388|47365|47350|5083
1680016500000|2023-03-28 15:15:00|47415|47368|47418|47397|47420|47403|47400|47368|4206
1680016800000|2023-03-28 15:20:00|47417|47398|47475|47452|47498|47467|47411|47396|4286
1680017100000|2023-03-28 15:25:00|47474|47451|47493|47479|47502|47479|47474|47451|1977
1680017400000|2023-03-28 15:30:00|47502|47480|47473|47453|47531|47507|47473|47445|6165
1680017700000|2023-03-28 15:35:00|47472|47451|47509|47489|47534|47505|47471|47451|3093
1680018000000|2023-03-28 15:40:00|47508|47490|47510|47492|47529|47506|47495|47481|3748
1680018300000|2023-03-28 15:45:00|47533|47493|47497|47478|47533|47505|47482|47456|2657
1680018600000|2023-03-28 15:50:00|47508|47481|47544|47506|47546|47508|47505|47481|10379
1680018900000|2023-03-28 15:55:00|47543|47507|47522|47516|47543|47525|47516|47505|6395
1680019200000|2023-03-28 16:00:00|47529|47515|47521|47508|47529|47523|47516|47499|21635
1680019500000|2023-03-28 16:05:00|47520|47507|47521|47495|47529|47508|47507|47491|4141
1680019800000|2023-03-28 16:10:00|47520|47497|47521|47496|47529|47510|47501|47486|2600
1680020100000|2023-03-28 16:15:00|47520|47490|47490|47464|47520|47499|47471|47456|1357
1680020400000|2023-03-28 16:20:00|47491|47465|47509|47484|47514|47490|47490|47464|900
1680020700000|2023-03-28 16:25:00|47508|47488|47495|47474|47508|47490|47495|47472|2188
1680021000000|2023-03-28 16:30:00|47497|47475|47478|47458|47497|47481|47478|47458|3741
1680021300000|2023-03-28 16:35:00|47477|47459|47470|47453|47479|47466|47463|47449|5452
1680021600000|2023-03-28 16:40:00|47474|47455|47451|47427|47478|47465|47451|47425|2705
1680021900000|2023-03-28 16:45:00|47450|47428|47392|47370|47450|47430|47390|47361|3303
1680022200000|2023-03-28 16:50:00|47390|47371|47374|47348|47392|47371|47353|47330|2350
1680022500000|2023-03-28 16:55:00|47373|47347|47347|47335|47373|47348|47345|47330|3003
1680022800000|2023-03-28 17:00:00|47360|47330|47320|47295|47360|47330|47304|47292|2639
1680023100000|2023-03-28 17:05:00|47319|47276|47301|47284|47321|47305|47300|47269|3996
1680023400000|2023-03-28 17:10:00|47300|47285|47256|47242|47300|47286|47243|47209|4254
1680023700000|2023-03-28 17:15:00|47255|47235|47205|47192|47256|47242|47204|47178|2671
1680024000000|2023-03-28 17:20:00|47209|47193|47233|47206|47257|47235|47209|47193|2583
1680024300000|2023-03-28 17:25:00|47232|47200|47195|47180|47232|47202|47194|47165|1300
1680024600000|2023-03-28 17:30:00|47200|47181|47180|47169|47217|47207|47180|47164|9909
1680024900000|2023-03-28 17:35:00|47181|47170|47229|47217|47240|47223|47181|47170|6513
1680025200000|2023-03-28 17:40:00|47228|47216|47247|47225|47258|47232|47221|47216|3771
1680025500000|2023-03-28 17:45:00|47246|47226|47245|47230|47247|47238|47225|47211|6805
1680025800000|2023-03-28 17:50:00|47244|47231|47242|47229|47246|47239|47234|47229|6832
1680026100000|2023-03-28 17:55:00|47241|47228|47263|47245|47264|47246|47221|47199|8434
1680026400000|2023-03-28 18:00:00|47264|47246|47300|47285|47330|47300|47264|47246|6582
1680026700000|2023-03-28 18:05:00|47291|47284|47264|47236|47300|47285|47261|47225|9364
1680027000000|2023-03-28 18:10:00|47263|47235|47260|47247|47269|47262|47241|47231|3899
1680027300000|2023-03-28 18:15:00|47266|47249|47265|47252|47267|47255|47253|47242|5508
1680027600000|2023-03-28 18:20:00|47266|47257|47227|47209|47269|47260|47211|47180|6570
1680027900000|2023-03-28 18:25:00|47228|47210|47240|47224|47266|47239|47227|47210|4018
1680028200000|2023-03-28 18:30:00|47253|47225|47226|47200|47255|47234|47215|47181|7118
1680028500000|2023-03-28 18:35:00|47225|47201|47227|47216|47233|47216|47212|47180|2580
1680028800000|2023-03-28 18:40:00|47228|47224|47265|47243|47276|47244|47227|47216|5494
1680029100000|2023-03-28 18:45:00|47266|47244|47266|47248|47267|47256|47248|47239|3831
1680029400000|2023-03-28 18:50:00|47268|47250|47309|47288|47323|47288|47266|47250|10321
1680029700000|2023-03-28 18:55:00|47308|47289|47281|47264|47309|47292|47259|47249|12304
1680030000000|2023-03-28 19:00:00|47280|47270|47294|47275|47321|47293|47269|47264|9582
1680030300000|2023-03-28 19:05:00|47293|47276|47242|47221|47294|47278|47234|47213|17064
1680030600000|2023-03-28 19:10:00|47244|47222|47236|47221|47269|47247|47234|47220|4998
1680030900000|2023-03-28 19:15:00|47237|47222|47203|47189|47237|47222|47196|47183|8062
1680031200000|2023-03-28 19:20:00|47202|47190|47200|47192|47202|47192|47170|47154|11220
1680031500000|2023-03-28 19:25:00|47201|47200|47159|47149|47209|47200|47159|47131|8304
1680031800000|2023-03-28 19:30:00|47160|47148|47168|47159|47203|47175|47153|47145|14393
1680032100000|2023-03-28 19:35:00|47169|47160|47183|47165|47197|47190|47168|47150|14412
1680032400000|2023-03-28 19:40:00|47182|47166|47148|47133|47183|47168|47132|47121|11235
1680032700000|2023-03-28 19:45:00|47153|47132|47180|47170|47183|47175|47150|47132|15982
1680033000000|2023-03-28 19:50:00|47181|47171|47167|47149|47259|47191|47117|47111|30678
1680033300000|2023-03-28 19:55:00|47166|47150|47158|47143|47189|47176|47125|47112|47505
1680096600000|2023-03-29 13:30:00|47436|47200|47197|47100|47530|47200|47073|47000|19789
1680096900000|2023-03-29 13:35:00|47196|47101|47296|47220|47365|47266|47154|47095|5064
1680097200000|2023-03-29 13:40:00|47295|47221|47362|47304|47363|47304|47246|47201|6998
1680097500000|2023-03-29 13:45:00|47361|47303|47303|47251|47363|47303|47299|47231|6194
1680097800000|2023-03-29 13:50:00|47302|47252|47277|47239|47348|47315|47235|47184|12610
1680098100000|2023-03-29 13:55:00|47275|47228|47250|47234|47330|47280|47219|47160|10332
1680098400000|2023-03-29 14:00:00|47243|47243|47250|47220|47250|47249|47225|47161|12616
1680098700000|2023-03-29 14:05:00|47261|47221|47268|47240|47300|47272|47228|47177|6748
1680099000000|2023-03-29 14:10:00|47267|47239|47300|47274|47300|47274|47262|47205|9491
1680099300000|2023-03-29 14:15:00|47325|47275|47330|47309|47352|47315|47307|47275|2805
1680099600000|2023-03-29 14:20:00|47329|47308|47269|47231|47329|47308|47269|47223|4120
1680099900000|2023-03-29 14:25:00|47268|47232|47294|47264|47306|47268|47250|47225|4050
1680100200000|2023-03-29 14:30:00|47293|47254|47296|47252|47306|47273|47257|47231|2712
1680100500000|2023-03-29 14:35:00|47295|47253|47296|47255|47306|47256|47285|47252|1000
1680100800000|2023-03-29 14:40:00|47295|47256|47239|47223|47296|47256|47234|47216|4629
1680101100000|2023-03-29 14:45:00|47233|47222|47280|47242|47282|47258|47209|47180|7152
1680101400000|2023-03-29 14:50:00|47281|47243|47260|47227|47281|47243|47242|47223|716
1680101700000|2023-03-29 14:55:00|47259|47228|47261|47230|47261|47251|47223|47216|10224
1680102000000|2023-03-29 15:00:00|47269|47231|47289|47249|47297|47253|47263|47231|3023
1680102300000|2023-03-29 15:05:00|47288|47250|47399|47350|47400|47353|47275|47249|18686
1680102600000|2023-03-29 15:10:00|47398|47351|47395|47369|47404|47376|47372|47351|2903
1680102900000|2023-03-29 15:15:00|47394|47370|47405|47378|47415|47389|47388|47369|8126
1680103200000|2023-03-29 15:20:00|47404|47380|47400|47374|47422|47397|47371|47360|4765
1680103500000|2023-03-29 15:25:00|47398|47375|47370|47336|47419|47403|47362|47332|4944
1680103800000|2023-03-29 15:30:00|47369|47337|47346|47302|47370|47346|47299|47260|8014
1680104100000|2023-03-29 15:35:00|47345|47303|47311|47284|47355|47318|47302|47266|1932
1680104400000|2023-03-29 15:40:00|47310|47285|47290|47268|47311|47285|47286|47260|1717
1680104700000|2023-03-29 15:45:00|47289|47269|47275|47253|47317|47269|47272|47244|2205
1680105000000|2023-03-29 15:50:00|47274|47254|47333|47297|47333|47297|47274|47253|1800
1680105300000|2023-03-29 15:55:00|47332|47316|47353|47325|47359|47335|47332|47316|3464
1680105600000|2023-03-29 16:00:00|47351|47326|47336|47313|47370|47338|47324|47313|1300
1680105900000|2023-03-29 16:05:00|47335|47314|47302|47290|47335|47314|47302|47287|2116
1680106200000|2023-03-29 16:10:00|47319|47291|47390|47371|47411|47375|47315|47291|57350
1680106500000|2023-03-29 16:15:00|47413|47373|47390|47371|47417|47385|47385|47371|4163
1680106800000|2023-03-29 16:20:00|47384|47372|47390|47373|47405|47375|47384|47371|1300
1680107100000|2023-03-29 16:25:00|47400|47374|47386|47367|47400|47391|47375|47357|6104
1680107400000|2023-03-29 16:30:00|47385|47368|47374|47354|47386|47376|47368|47354|3660
1680107700000|2023-03-29 16:35:00|47373|47348|47369|47353|47384|47365|47360|47348|1307
1680108000000|2023-03-29 16:40:00|47368|47354|47356|47344|47369|47354|47344|47319|3584
1680108300000|2023-03-29 16:45:00|47357|47345|47340|47314|47359|47347|47328|47300|8200
1680108600000|2023-03-29 16:50:00|47339|47315|47328|47310|47341|47321|47313|47278|3460
1680108900000|2023-03-29 16:55:00|47329|47309|47369|47336|47369|47336|47329|47309|2357
1680109200000|2023-03-29 17:00:00|47368|47337|47369|47348|47369|47348|47368|47337|500
1680109500000|2023-03-29 17:05:00|47370|47349|47414|47386|47432|47398|47368|47349|3328
1680109800000|2023-03-29 17:10:00|47413|47390|47408|47386|47414|47390|47394|47369|1600
1680110100000|2023-03-29 17:15:00|47407|47387|47370|47350|47408|47387|47362|47350|5110
1680110400000|2023-03-29 17:20:00|47371|47351|47390|47359|47393|47366|47371|47350|1697
1680110700000|2023-03-29 17:25:00|47389|47360|47363|47351|47405|47391|47363|47350|6026
1680111000000|2023-03-29 17:30:00|47364|47352|47323|47297|47364|47360|47321|47296|1450
1680111300000|2023-03-29 17:35:00|47322|47298|47282|47262|47324|47307|47269|47256|9939
1680111600000|2023-03-29 17:40:00|47279|47264|47265|47250|47292|47271|47265|47245|500
1680111900000|2023-03-29 17:45:00|47264|47247|47205|47180|47264|47247|47200|47180|3324
1680112200000|2023-03-29 17:50:00|47207|47181|47167|47152|47207|47193|47157|47131|3022
1680112500000|2023-03-29 17:55:00|47166|47141|47192|47175|47192|47176|47158|47141|5169
1680112800000|2023-03-29 18:00:00|47213|47176|47180|47161|47220|47182|47150|47144|8282
1680113100000|2023-03-29 18:05:00|47179|47156|47198|47181|47204|47181|47152|47134|2780
1680113400000|2023-03-29 18:10:00|47199|47183|47232|47213|47250|47224|47199|47183|3022
1680113700000|2023-03-29 18:15:00|47231|47214|47199|47178|47232|47214|47187|47166|3475
1680114000000|2023-03-29 18:20:00|47198|47179|47216|47198|47228|47198|47176|47159|4458
1680114300000|2023-03-29 18:25:00|47215|47197|47216|47198|47216|47198|47197|47184|1208
1680114600000|2023-03-29 18:30:00|47217|47199|47230|47220|47242|47220|47214|47199|4141
1680114900000|2023-03-29 18:35:00|47229|47214|47277|47251|47278|47251|47228|47214|2993
1680115200000|2023-03-29 18:40:00|47276|47250|47260|47245|47279|47256|47251|47242|3323
1680115500000|2023-03-29 18:45:00|47259|47244|47296|47274|47310|47284|47249|47238|7562
1680115800000|2023-03-29 18:50:00|47295|47272|47322|47295|47329|47298|47274|47261|5390
1680116100000|2023-03-29 18:55:00|47321|47296|47351|47320|47353|47321|47316|47296|7530
1680116400000|2023-03-29 19:00:00|47350|47322|47353|47334|47370|47344|47313|47298|7631
1680116700000|2023-03-29 19:05:00|47352|47333|47342|47323|47353|47333|47327|47305|7284
1680117000000|2023-03-29 19:10:00|47346|47318|47300|47282|47346|47319|47284|47250|4048
1680117300000|2023-03-29 19:15:00|47301|47283|47367|47343|47386|47350|47301|47283|16214
1680117600000|2023-03-29 19:20:00|47366|47344|47365|47341|47385|47362|47344|47321|3711
1680117900000|2023-03-29 19:25:00|47364|47342|47320|47301|47367|47346|47313|47296|4350
1680118200000|2023-03-29 19:30:00|47319|47302|47331|47308|47353|47330|47298|47287|9233
1680118500000|2023-03-29 19:35:00|47330|47307|47309|47283|47337|47310|47297|47273|6987
1680118800000|2023-03-29 19:40:00|47308|47277|47349|47330|47354|47330|47276|47259|7757
1680119100000|2023-03-29 19:45:00|47348|47331|47265|47251|47349|47341|47262|47250|47450
1680119400000|2023-03-29 19:50:00|47274|47253|47389|47360|47412|47398|47251|47218|42050
1680119700000|2023-03-29 19:55:00|47388|47365|47424|47414|47430|47422|47300|47296|73351
1680183000000|2023-03-30 13:30:00|47550|47419|47307|47227|47550|47448|47255|47165|18008
1680183300000|2023-03-30 13:35:00|47306|47228|47385|47329|47442|47368|47305|47227|5336
1680183600000|2023-03-30 13:40:00|47386|47330|47574|47511|47580|47530|47385|47323|14814
1680183900000|2023-03-30 13:45:00|47573|47505|47510|47469|47574|47505|47452|47400|8195
1680184200000|2023-03-30 13:50:00|47500|47470|47466|47410|47540|47478|47463|47409|5700
1680184500000|2023-03-30 13:55:00|47465|47415|47511|47465|47555|47497|47439|47395|2494
1680184800000|2023-03-30 14:00:00|47510|47466|47501|47463|47511|47469|47470|47442|3247
1680185100000|2023-03-30 14:05:00|47500|47464|47547|47490|47551|47501|47486|47433|2347
1680185400000|2023-03-30 14:10:00|47546|47491|47544|47506|47555|47528|47505|47480|5237
1680185700000|2023-03-30 14:15:00|47543|47505|47554|47516|47555|47516|47494|47463|5173
1680186000000|2023-03-30 14:20:00|47555|47517|47522|47481|47555|47517|47480|47454|4572
1680186300000|2023-03-30 14:25:00|47521|47482|47567|47532|47573|47546|47516|47482|1678
1680186600000|2023-03-30 14:30:00|47571|47521|47533|47487|47609|47570|47533|47485|4598
1680186900000|2023-03-30 14:35:00|47532|47495|47557|47516|47565|47535|47512|47495|1263
1680187200000|2023-03-30 14:40:00|47556|47517|47538|47504|47571|47538|47534|47495|2814
1680187500000|2023-03-30 14:45:00|47540|47511|47486|47461|47541|47531|47486|47451|5755
1680187800000|2023-03-30 14:50:00|47485|47462|47439|47394|47485|47462|47392|47355|4113
1680188100000|2023-03-30 14:55:00|47438|47393|47364|47336|47448|47435|47364|47326|5070
1680188400000|2023-03-30 15:00:00|47363|47337|47402|47372|47415|47380|47358|47310|4820
1680188700000|2023-03-30 15:05:00|47382|47373|47428|47392|47430|47392|47376|47336|2175
1680189000000|2023-03-30 15:10:00|47427|47393|47386|47359|47444|47412|47364|47336|3383
1680189300000|2023-03-30 15:15:00|47393|47358|47392|47368|47415|47379|47369|47349|3255
1680189600000|2023-03-30 15:20:00|47409|47369|47409|47390|47436|47402|47404|47369|2307
1680189900000|2023-03-30 15:25:00|47408|47391|47397|47365|47409|47391|47364|47336|7109
1680190200000|2023-03-30 15:30:00|47396|47367|47370|47343|47418|47384|47355|47336|3433
1680190500000|2023-03-30 15:35:00|47369|47345|47362|47348|47376|47351|47342|47336|2700
1680190800000|2023-03-30 15:40:00|47349|47347|47349|47322|47365|47351|47323|47286|6302
1680191100000|2023-03-30 15:45:00|47362|47304|47340|47311|47362|47311|47286|47256|4219
1680191400000|2023-03-30 15:50:00|47339|47312|47368|47334|47368|47334|47303|47296|9611
1680191700000|2023-03-30 15:55:00|47378|47335|47381|47362|47420|47379|47359|47335|3603
1680192000000|2023-03-30 16:00:00|47386|47355|47416|47375|47420|47386|47368|47351|3641
1680192300000|2023-03-30 16:05:00|47415|47376|47364|47341|47425|47390|47356|47336|4343
1680192600000|2023-03-30 16:10:00|47355|47339|47396|47375|47403|47376|47340|47320|3222
1680192900000|2023-03-30 16:15:00|47395|47370|47401|47379|47403|47381|47386|47369|3481
1680193200000|2023-03-30 16:20:00|47400|47373|47402|47372|47430|47398|47381|47371|2572
1680193500000|2023-03-30 16:25:00|47399|47373|47401|47382|47413|47383|47360|47350|8051
1680193800000|2023-03-30 16:30:00|47400|47373|47372|47352|47400|47373|47358|47330|3319
1680194100000|2023-03-30 16:35:00|47368|47347|47372|47345|47401|47361|47349|47321|7481
1680194400000|2023-03-30 16:40:00|47371|47347|47394|47352|47395|47362|47333|47302|6922
1680194700000|2023-03-30 16:45:00|47393|47353|47351|47324|47393|47353|47340|47305|2128
1680195000000|2023-03-30 16:50:00|47350|47323|47362|47344|47367|47352|47349|47323|2461
1680195300000|2023-03-30 16:55:00|47367|47345|47354|47333|47386|47362|47341|47318|4254
1680195600000|2023-03-30 17:00:00|47349|47318|47361|47338|47385|47358|47347|47318|2720
1680195900000|2023-03-30 17:05:00|47360|47337|47349|47328|47375|47345|47343|47318|3029
1680196200000|2023-03-30 17:10:00|47361|47330|47367|47345|47374|47351|47354|47330|3358
1680196500000|2023-03-30 17:15:00|47366|47346|47358|47332|47370|47347|47335|47314|8892
1680196800000|2023-03-30 17:20:00|47357|47335|47340|47317|47375|47339|47340|47315|3314
1680197100000|2023-03-30 17:25:00|47352|47322|47370|47355|47375|47355|47352|47322|1600
1680197400000|2023-03-30 17:30:00|47369|47353|47336|47312|47369|47353|47321|47303|11119
1680197700000|2023-03-30 17:35:00|47360|47313|47337|47316|47367|47338|47320|47313|8385
1680198000000|2023-03-30 17:40:00|47336|47317|47341|47323|47356|47333|47332|47316|8810
1680198300000|2023-03-30 17:45:00|47340|47321|47332|47307|47349|47321|47308|47286|10843
1680198600000|2023-03-30 17:50:00|47331|47312|47333|47318|47355|47327|47331|47312|7166
1680198900000|2023-03-30 17:55:00|47332|47312|47308|47293|47347|47312|47308|47285|6217
1680199200000|2023-03-30 18:00:00|47307|47292|47303|47290|47323|47301|47303|47285|4744
1680199500000|2023-03-30 18:05:00|47317|47291|47320|47300|47334|47300|47302|47288|7178
1680199800000|2023-03-30 18:10:00|47319|47296|47398|47362|47401|47362|47312|47292|2246
1680200100000|2023-03-30 18:15:00|47397|47363|47370|47361|47410|47387|47370|47361|5330
1680200400000|2023-03-30 18:20:00|47388|47363|47436|47416|47440|47416|47388|47361|2262
1680200700000|2023-03-30 18:25:00|47435|47417|47449|47427|47460|47432|47410|47404|5062
1680201000000|2023-03-30 18:30:00|47448|47428|47452|47437|47480|47452|47443|47426|5414
1680201300000|2023-03-30 18:35:00|47451|47438|47428|47403|47451|47439|47376|47353|8534
1680201600000|2023-03-30 18:40:00|47427|47404|47414|47389|47460|47410|47414|47388|3240
1680201900000|2023-03-30 18:45:00|47413|47390|47366|47351|47413|47391|47366|47350|5117
1680202200000|2023-03-30 18:50:00|47365|47350|47362|47342|47385|47350|47353|47337|3429
1680202500000|2023-03-30 18:55:00|47361|47340|47363|47343|47364|47345|47339|47327|3913
1680202800000|2023-03-30 19:00:00|47356|47346|47371|47355|47385|47356|47354|47338|6612
1680203100000|2023-03-30 19:05:00|47370|47356|47337|47319|47375|47356|47337|47319|6292
1680203400000|2023-03-30 19:10:00|47336|47320|47351|47334|47356|47342|47325|47299|6082
1680203700000|2023-03-30 19:15:00|47348|47333|47332|47318|47348|47333|47322|47309|5057
1680204000000|2023-03-30 19:20:00|47340|47319|47344|47323|47358|47333|47332|47313|6378
1680204300000|2023-03-30 19:25:00|47343|47326|47367|47344|47382|47365|47333|47326|9330
1680204600000|2023-03-30 19:30:00|47366|47345|47366|47342|47383|47360|47349|47338|7917
1680204900000|2023-03-30 19:35:00|47365|47343|47358|47341|47380|47350|47341|47330|5897
1680205200000|2023-03-30 19:40:00|47357|47342|47333|47320|47361|47349|47324|47314|12601
1680205500000|2023-03-30 19:45:00|47322|47316|47306|47283|47329|47316|47286|47264|16156
1680205800000|2023-03-30 19:50:00|47314|47284|47319|47305|47339|47320|47291|47273|24649
1680206100000|2023-03-30 19:55:00|47327|47306|47318|47300|47365|47350|47300|47290|65265
1680269400000|2023-03-31 13:30:00|47500|47200|47429|47363|47555|47488|47375|47200|19535
1680269700000|2023-03-31 13:35:00|47428|47358|47365|47304|47463|47383|47329|47255|7170
1680270000000|2023-03-31 13:40:00|47364|47303|47404|47361|47431|47373|47317|47250|6922
1680270300000|2023-03-31 13:45:00|47405|47371|47322|47266|47405|47385|47312|47266|3928
1680270600000|2023-03-31 13:50:00|47321|47267|47391|47356|47400|47364|47321|47266|4618
1680270900000|2023-03-31 13:55:00|47400|47357|47390|47363|47430|47382|47367|47343|3822
1680271200000|2023-03-31 14:00:00|47370|47362|47330|47298|47401|47371|47309|47277|8679
1680271500000|2023-03-31 14:05:00|47328|47299|47324|47302|47328|47307|47312|47297|2503
1680271800000|2023-03-31 14:10:00|47321|47300|47294|47270|47321|47305|47277|47250|9710
1680272100000|2023-03-31 14:15:00|47282|47260|47332|47308|47334|47308|47270|47250|3698
1680272400000|2023-03-31 14:20:00|47331|47302|47228|47205|47331|47302|47228|47205|4370
1680272700000|2023-03-31 14:25:00|47238|47206|47254|47228|47297|47264|47238|47206|3716
1680273000000|2023-03-31 14:30:00|47251|47220|47280|47242|47292|47264|47248|47212|3744
1680273300000|2023-03-31 14:35:00|47279|47243|47326|47295|47327|47307|47250|47232|5086
1680273600000|2023-03-31 14:40:00|47331|47301|47306|47266|47344|47306|47279|47260|4837
1680273900000|2023-03-31 14:45:00|47303|47268|47329|47306|47360|47326|47302|47268|6426
1680274200000|2023-03-31 14:50:00|47335|47307|47303|47291|47370|47326|47299|47260|9406
1680274500000|2023-03-31 14:55:00|47297|47292|47308|47290|47336|47315|47286|47260|8885
1680274800000|2023-03-31 15:00:00|47298|47257|47308|47296|47308|47296|47294|47257|9545
1680275100000|2023-03-31 15:05:00|47304|47297|47290|47273|47304|47299|47284|47273|9296
1680275400000|2023-03-31 15:10:00|47301|47274|47356|47321|47384|47351|47294|47274|64475
1680275700000|2023-03-31 15:15:00|47355|47320|47378|47353|47384|47361|47351|47320|3595
1680276000000|2023-03-31 15:20:00|47380|47354|47405|47379|47425|47401|47380|47354|7465
1680276300000|2023-03-31 15:25:00|47396|47380|47364|47341|47405|47384|47363|47332|4444
1680276600000|2023-03-31 15:30:00|47363|47340|47342|47315|47364|47341|47326|47303|4050
1680276900000|2023-03-31 15:35:00|47362|47316|47282|47274|47364|47328|47282|47272|5400
1680277200000|2023-03-31 15:40:00|47281|47272|47322|47289|47328|47290|47269|47262|10383
1680277500000|2023-03-31 15:45:00|47320|47291|47324|47299|47328|47299|47319|47291|1470
1680277800000|2023-03-31 15:50:00|47319|47298|47282|47251|47324|47298|47270|47250|10693
1680278100000|2023-03-31 15:55:00|47281|47252|47324|47299|47332|47302|47275|47252|4310
1680278400000|2023-03-31 16:00:00|47332|47300|47334|47315|47347|47315|47314|47300|1473
1680278700000|2023-03-31 16:05:00|47330|47307|47327|47304|47336|47308|47319|47304|986
1680279000000|2023-03-31 16:10:00|47330|47310|47385|47358|47386|47358|47330|47304|2280
1680279300000|2023-03-31 16:15:00|47384|47356|47364|47348|47384|47359|47356|47347|2509
1680279600000|2023-03-31 16:20:00|47377|47349|47384|47366|47390|47366|47376|47349|1331
1680279900000|2023-03-31 16:25:00|47382|47361|47367|47342|47382|47361|47360|47342|6638
1680280200000|2023-03-31 16:30:00|47366|47343|47372|47352|47389|47360|47366|47343|1905
1680280500000|2023-03-31 16:35:00|47374|47353|47389|47365|47390|47365|47374|47353|1434
1680280800000|2023-03-31 16:40:00|47390|47369|47396|47372|47417|47387|47389|47369|3193
1680281100000|2023-03-31 16:45:00|47394|47370|47342|47321|47395|47370|47338|47300|6124
1680281400000|2023-03-31 16:50:00|47350|47322|47334|47311|47350|47323|47329|47300|4237
1680281700000|2023-03-31 16:55:00|47333|47312|47334|47317|47339|47328|47333|47312|3722
1680282000000|2023-03-31 17:00:00|47333|47321|47325|47313|47333|47321|47324|47313|6149
1680282300000|2023-03-31 17:05:00|47322|47312|47354|47327|47360|47329|47312|47303|8043
1680282600000|2023-03-31 17:10:00|47356|47326|47354|47332|47356|47334|47340|47326|1816
1680282900000|2023-03-31 17:15:00|47353|47330|47315|47293|47353|47333|47312|47291|9066
1680283200000|2023-03-31 17:20:00|47312|47292|47307|47286|47312|47293|47300|47286|4751
1680283500000|2023-03-31 17:25:00|47306|47284|47292|47275|47306|47286|47286|47275|2922
1680283800000|2023-03-31 17:30:00|47302|47279|47279|47265|47302|47279|47274|47259|3588
1680284100000|2023-03-31 17:35:00|47278|47270|47305|47283|47306|47283|47269|47257|5291
1680284400000|2023-03-31 17:40:00|47301|47282|47291|47271|47305|47282|47291|47271|2320
1680284700000|2023-03-31 17:45:00|47290|47270|47253|47227|47290|47270|47246|47224|4607
1680285000000|2023-03-31 17:50:00|47252|47228|47284|47259|47290|47260|47236|47226|6426
1680285300000|2023-03-31 17:55:00|47283|47258|47292|47260|47297|47273|47261|47255|3426
1680285600000|2023-03-31 18:00:00|47291|47259|47278|47260|47301|47282|47264|47259|4876
1680285900000|2023-03-31 18:05:00|47271|47259|47295|47272|47300|47277|47259|47254|5726
1680286200000|2023-03-31 18:10:00|47294|47274|47293|47272|47295|47274|47283|47272|2567
1680286500000|2023-03-31 18:15:00|47288|47270|47292|47263|47326|47297|47275|47262|6550
1680286800000|2023-03-31 18:20:00|47275|47262|47258|47231|47293|47262|47252|47231|4194
1680287100000|2023-03-31 18:25:00|47255|47233|47255|47233|47261|47233|47224|47205|3931
1680287400000|2023-03-31 18:30:00|47258|47236|47241|47221|47258|47250|47230|47215|5469
1680287700000|2023-03-31 18:35:00|47237|47220|47227|47209|47241|47220|47217|47205|7712
1680288000000|2023-03-31 18:40:00|47226|47210|47291|47263|47298|47263|47226|47210|6113
1680288300000|2023-03-31 18:45:00|47288|47262|47282|47261|47288|47263|47263|47261|6094
1680288600000|2023-03-31 18:50:00|47280|47263|47298|47279|47299|47279|47255|47250|8457
1680288900000|2023-03-31 18:55:00|47289|47273|47265|47250|47289|47273|47256|47237|16764
1680289200000|2023-03-31 19:00:00|47274|47258|47312|47294|47314|47300|47267|47258|24423
1680289500000|2023-03-31 19:05:00|47307|47293|47264|47255|47312|47294|47264|47255|14440
1680289800000|2023-03-31 19:10:00|47258|47235|47237|47227|47280|47257|47234|47222|9891
1680290100000|2023-03-31 19:15:00|47232|47226|47244|47229|47256|47236|47217|47205|18398
1680290400000|2023-03-31 19:20:00|47252|47230|47278|47268|47285|47268|47244|47230|15504
1680290700000|2023-03-31 19:25:00|47285|47273|47233|47215|47301|47290|47233|47210|14193
1680291000000|2023-03-31 19:30:00|47238|47220|47199|47177|47264|47251|47173|47163|17186
1680291300000|2023-03-31 19:35:00|47198|47178|47136|47120|47198|47181|47107|47099|16095
1680291600000|2023-03-31 19:40:00|47137|47122|47137|47120|47193|47167|47128|47120|20432
1680291900000|2023-03-31 19:45:00|47136|47110|47146|47128|47189|47166|47110|47105|38170
1680292200000|2023-03-31 19:50:00|47149|47131|47180|47167|47202|47169|47137|47118|46507
1680292500000|2023-03-31 19:55:00|47179|47169|47252|47228|47271|47266|47178|47161|91355
1680528600000|2023-04-03 13:30:00|47350|47111|47388|47330|47388|47334|47292|47111|23285
1680528900000|2023-04-03 13:35:00|47387|47331|47693|47624|47695|47625|47359|47325|23630
1680529200000|2023-04-03 13:40:00|47692|47625|47925|47889|47949|47906|47604|47590|17921
1680529500000|2023-04-03 13:45:00|47944|47890|47922|47878|47972|47938|47891|47854|6614
1680529800000|2023-04-03 13:50:00|47921|47876|48010|47973|48041|48015|47840|47800|9494
1680530100000|2023-04-03 13:55:00|48009|47975|48056|48016|48070|48025|47970|47908|12448
1680530400000|2023-04-03 14:00:00|48031|48012|48169|48139|48178|48156|47999|47900|8715
1680530700000|2023-04-03 14:05:00|48171|48141|48224|48193|48258|48230|48159|48139|6117
1680531000000|2023-04-03 14:10:00|48219|48187|48335|48302|48354|48325|48198|48150|8324
1680531300000|2023-04-03 14:15:00|48334|48303|48314|48274|48364|48332|48310|48246|9106
1680531600000|2023-04-03 14:20:00|48313|48275|48320|48299|48343|48322|48278|48236|5609
1680531900000|2023-04-03 14:25:00|48332|48300|48244|48210|48332|48300|48236|48208|3982
1680532200000|2023-04-03 14:30:00|48248|48211|48173|48130|48271|48235|48172|48120|12517
1680532500000|2023-04-03 14:35:00|48172|48131|48193|48166|48231|48198|48169|48117|3945
1680532800000|2023-04-03 14:40:00|48195|48165|48183|48150|48231|48188|48136|48120|14438
1680533100000|2023-04-03 14:45:00|48182|48151|48182|48160|48212|48177|48159|48120|3376
1680533400000|2023-04-03 14:50:00|48183|48162|48174|48148|48230|48205|48169|48135|7391
1680533700000|2023-04-03 14:55:00|48169|48146|48160|48135|48200|48176|48145|48128|6013
1680534000000|2023-04-03 15:00:00|48155|48134|48096|48070|48155|48135|48080|48056|5600
1680534300000|2023-04-03 15:05:00|48089|48069|48132|48099|48133|48101|48061|48042|4179
1680534600000|2023-04-03 15:10:00|48131|48101|48163|48150|48170|48150|48081|48055|7764
1680534900000|2023-04-03 15:15:00|48164|48142|48211|48193|48221|48204|48132|48100|4822
1680535200000|2023-04-03 15:20:00|48208|48196|48269|48245|48270|48252|48202|48188|7553
1680535500000|2023-04-03 15:25:00|48279|48246|48286|48273|48299|48273|48265|48245|5261
1680535800000|2023-04-03 15:30:00|48285|48270|48330|48297|48348|48320|48270|48251|7760
1680536100000|2023-04-03 15:35:00|48329|48298|48327|48304|48332|48313|48311|48295|2542
1680536400000|2023-04-03 15:40:00|48340|48303|48367|48338|48369|48350|48338|48303|6583
1680536700000|2023-04-03 15:45:00|48366|48336|48368|48346|48369|48350|48330|48314|8084
1680537000000|2023-04-03 15:50:00|48360|48345|48400|48385|48400|48385|48341|48322|6730
1680537300000|2023-04-03 15:55:00|48392|48373|48380|48366|48415|48398|48375|48362|8998
1680537600000|2023-04-03 16:00:00|48390|48367|48389|48377|48408|48395|48370|48356|4150
1680537900000|2023-04-03 16:05:00|48381|48375|48433|48408|48440|48422|48378|48362|8413
1680538200000|2023-04-03 16:10:00|48432|48409|48455|48438|48467|48449|48416|48393|8792
1680538500000|2023-04-03 16:15:00|48447|48439|48453|48444|48492|48462|48439|48429|6855
1680538800000|2023-04-03 16:20:00|48452|48443|48397|48383|48452|48443|48385|48377|15623
1680539100000|2023-04-03 16:25:00|48400|48384|48460|48445|48482|48459|48387|48377|4240
1680539400000|2023-04-03 16:30:00|48475|48447|48455|48440|48484|48464|48450|48437|7390
1680539700000|2023-04-03 16:35:00|48458|48443|48456|48436|48470|48457|48444|48426|2470
1680540000000|2023-04-03 16:40:00|48457|48437|48475|48455|48485|48470|48452|48429|6103
1680540300000|2023-04-03 16:45:00|48476|48456|48527|48503|48534|48515|48461|48443|11324
1680540600000|2023-04-03 16:50:00|48521|48502|48510|48492|48525|48512|48506|48492|9225
1680540900000|2023-04-03 16:55:00|48500|48489|48491|48476|48510|48489|48481|48450|3149
1680541200000|2023-04-03 17:00:00|48506|48477|48526|48509|48526|48520|48475|48461|7018
1680541500000|2023-04-03 17:05:00|48522|48505|48531|48517|48550|48538|48497|48492|12051
1680541800000|2023-04-03 17:10:00|48530|48518|48585|48565|48588|48569|48523|48510|8950
1680542100000|2023-04-03 17:15:00|48588|48570|48695|48675|48700|48677|48588|48570|9857
1680542400000|2023-04-03 17:20:00|48691|48674|48674|48654|48700|48674|48643|48619|6537
1680542700000|2023-04-03 17:25:00|48673|48656|48699|48679|48708|48697|48664|48647|6335
1680543000000|2023-04-03 17:30:00|48694|48676|48695|48671|48708|48676|48665|48647|4633
1680543300000|2023-04-03 17:35:00|48694|48669|48709|48692|48717|48700|48674|48651|7879
1680543600000|2023-04-03 17:40:00|48708|48691|48696|48682|48709|48704|48690|48674|4252
1680543900000|2023-04-03 17:45:00|48695|48680|48657|48639|48695|48680|48634|48623|5734
1680544200000|2023-04-03 17:50:00|48656|48640|48600|48576|48656|48640|48590|48567|6218
1680544500000|2023-04-03 17:55:00|48601|48577|48617|48600|48631|48605|48601|48576|3982
1680544800000|2023-04-03 18:00:00|48615|48597|48625|48609|48631|48613|48610|48596|6977
1680545100000|2023-04-03 18:05:00|48626|48611|48685|48662|48685|48667|48626|48611|6102
1680545400000|2023-04-03 18:10:00|48684|48666|48706|48686|48717|48708|48684|48662|7702
1680545700000|2023-04-03 18:15:00|48705|48687|48690|48671|48709|48696|48674|48662|10999
1680546000000|2023-04-03 18:20:00|48686|48670|48734|48700|48736|48700|48660|48633|6580
1680546300000|2023-04-03 18:25:00|48733|48701|48733|48713|48758|48740|48720|48701|9360
1680546600000|2023-04-03 18:30:00|48748|48721|48755|48734|48758|48738|48719|48703|6988
1680546900000|2023-04-03 18:35:00|48750|48732|48754|48737|48762|48752|48725|48702|11154
1680547200000|2023-04-03 18:40:00|48762|48738|48766|48732|48771|48746|48731|48708|8668
1680547500000|2023-04-03 18:45:00|48765|48733|48777|48756|48778|48763|48764|48733|6628
1680547800000|2023-04-03 18:50:00|48775|48754|48734|48713|48775|48756|48734|48713|13489
1680548100000|2023-04-03 18:55:00|48735|48720|48728|48716|48752|48739|48728|48713|6282
1680548400000|2023-04-03 19:00:00|48721|48713|48758|48739|48770|48748|48701|48677|15690
1680548700000|2023-04-03 19:05:00|48757|48740|48715|48692|48757|48740|48703|48692|9969
1680549000000|2023-04-03 19:10:00|48713|48693|48778|48763|48778|48763|48713|48692|8830
1680549300000|2023-04-03 19:15:00|48779|48764|48751|48734|48791|48784|48740|48720|15666
1680549600000|2023-04-03 19:20:00|48749|48737|48771|48753|48774|48753|48726|48707|12230
1680549900000|2023-04-03 19:25:00|48770|48754|48749|48723|48790|48767|48748|48716|12388
1680550200000|2023-04-03 19:30:00|48743|48724|48745|48734|48760|48745|48732|48723|14337
1680550500000|2023-04-03 19:35:00|48744|48735|48716|48703|48757|48751|48711|48689|26096
1680550800000|2023-04-03 19:40:00|48722|48701|48724|48709|48737|48727|48681|48662|24592
1680551100000|2023-04-03 19:45:00|48718|48710|48650|48638|48718|48712|48644|48630|29319
1680551400000|2023-04-03 19:50:00|48651|48631|48641|48633|48654|48642|48623|48562|32067
1680551700000|2023-04-03 19:55:00|48644|48636|48645|48639|48708|48700|48644|48633|93866
1680615000000|2023-04-04 13:30:00|48789|48538|48865|48806|48889|48806|48509|48400|24204
1680615300000|2023-04-04 13:35:00|48864|48807|48982|48935|48982|48935|48858|48807|12979
1680615600000|2023-04-04 13:40:00|49000|48939|49060|49027|49080|49055|48936|48900|39358
1680615900000|2023-04-04 13:45:00|49075|49028|48917|48875|49075|49028|48910|48852|12735
1680616200000|2023-04-04 13:50:00|48916|48884|48782|48734|48916|48884|48767|48730|10707
1680616500000|2023-04-04 13:55:00|48781|48732|48816|48777|48817|48790|48735|48723|5054
1680616800000|2023-04-04 14:00:00|48817|48781|48882|48833|48918|48859|48810|48781|4855
1680617100000|2023-04-04 14:05:00|48881|48834|48894|48863|48900|48867|48841|48806|2527
1680617400000|2023-04-04 14:10:00|48883|48860|48791|48759|48883|48860|48786|48750|5985
1680617700000|2023-04-04 14:15:00|48797|48757|48824|48784|48843|48807|48786|48757|3750
1680618000000|2023-04-04 14:20:00|48823|48780|48824|48787|48827|48787|48747|48733|3763
1680618300000|2023-04-04 14:25:00|48843|48785|48763|48725|48843|48802|48725|48700|5177
1680618600000|2023-04-04 14:30:00|48774|48726|48742|48708|48774|48739|48732|48702|3964
1680618900000|2023-04-04 14:35:00|48745|48709|48699|48671|48759|48734|48695|48660|8393
1680619200000|2023-04-04 14:40:00|48697|48669|48671|48641|48701|48670|48597|48553|11833
1680619500000|2023-04-04 14:45:00|48670|48634|48644|48619|48680|48650|48632|48600|1322
1680619800000|2023-04-04 14:50:00|48648|48620|48749|48714|48760|48714|48648|48620|5895
1680620100000|2023-04-04 14:55:00|48761|48723|48798|48776|48819|48776|48757|48714|12686
1680620400000|2023-04-04 15:00:00|48796|48761|48843|48826|48843|48826|48770|48743|4128
1680620700000|2023-04-04 15:05:00|48835|48825|48751|48731|48836|48825|48741|48731|6280
1680621000000|2023-04-04 15:10:00|48741|48707|48689|48665|48751|48734|48684|48664|3724
1680621300000|2023-04-04 15:15:00|48687|48642|48654|48634|48687|48644|48595|48572|4211
1680621600000|2023-04-04 15:20:00|48683|48640|48550|48531|48683|48648|48550|48509|5160
1680621900000|2023-04-04 15:25:00|48549|48523|48586|48554|48608|48573|48527|48500|4983
1680622200000|2023-04-04 15:30:00|48613|48555|48533|48503|48613|48580|48533|48500|2615
1680622500000|2023-04-04 15:35:00|48536|48504|48597|48576|48597|48589|48531|48502|4026
1680622800000|2023-04-04 15:40:00|48596|48564|48578|48554|48596|48564|48534|48500|3752
1680623100000|2023-04-04 15:45:00|48596|48555|48578|48549|48630|48614|48576|48538|1501
1680623400000|2023-04-04 15:50:00|48575|48543|48528|48502|48575|48549|48527|48500|5732
1680623700000|2023-04-04 15:55:00|48523|48503|48528|48498|48528|48513|48493|48450|3538
1680624000000|2023-04-04 16:00:00|48532|48499|48521|48495|48550|48522|48521|48494|1680
1680624300000|2023-04-04 16:05:00|48523|48496|48540|48515|48574|48541|48495|48462|3017
1680624600000|2023-04-04 16:10:00|48550|48516|48514|48489|48550|48530|48506|48476|1230
1680624900000|2023-04-04 16:15:00|48511|48490|48495|48477|48532|48504|48495|48461|1800
1680625200000|2023-04-04 16:20:00|48490|48466|48538|48520|48550|48520|48485|48466|1507
1680625500000|2023-04-04 16:25:00|48539|48521|48572|48551|48572|48557|48512|48482|4129
1680625800000|2023-04-04 16:30:00|48565|48552|48562|48536|48572|48553|48532|48501|2481
1680626100000|2023-04-04 16:35:00|48536|48533|48602|48580|48621|48602|48536|48515|4343
1680626400000|2023-04-04 16:40:00|48603|48582|48576|48551|48619|48598|48572|48550|2939
1680626700000|2023-04-04 16:45:00|48575|48552|48603|48587|48603|48587|48556|48520|5872
1680627000000|2023-04-04 16:50:00|48610|48590|48589|48571|48625|48609|48581|48566|3021
1680627300000|2023-04-04 16:55:00|48593|48574|48628|48605|48640|48619|48593|48574|3894
1680627600000|2023-04-04 17:00:00|48635|48602|48660|48643|48661|48651|48615|48587|4488
1680627900000|2023-04-04 17:05:00|48656|48636|48603|48583|48660|48644|48603|48580|4243
1680628200000|2023-04-04 17:10:00|48602|48574|48608|48565|48618|48579|48556|48525|3652
1680628500000|2023-04-04 17:15:00|48607|48566|48589|48565|48645|48603|48587|48565|4793
1680628800000|2023-04-04 17:20:00|48585|48552|48590|48568|48636|48601|48575|48541|4351
1680629100000|2023-04-04 17:25:00|48601|48578|48626|48603|48639|48607|48589|48568|4675
1680629400000|2023-04-04 17:30:00|48647|48605|48603|48582|48647|48610|48589|48569|5493
1680629700000|2023-04-04 17:35:00|48610|48583|48641|48619|48647|48627|48610|48580|4191
1680630000000|2023-04-04 17:40:00|48660|48623|48642|48623|48660|48629|48619|48603|4366
1680630300000|2023-04-04 17:45:00|48643|48618|48611|48590|48643|48618|48603|48590|2736
1680630600000|2023-04-04 17:50:00|48603|48591|48598|48580|48614|48604|48596|48577|2720
1680630900000|2023-04-04 17:55:00|48604|48581|48612|48587|48642|48610|48591|48580|4751
1680631200000|2023-04-04 18:00:00|48611|48585|48607|48588|48635|48602|48586|48546|2209
1680631500000|2023-04-04 18:05:00|48608|48594|48648|48630|48650|48630|48607|48588|2225
1680631800000|2023-04-04 18:10:00|48650|48631|48660|48638|48660|48651|48632|48620|5696
1680632100000|2023-04-04 18:15:00|48659|48624|48655|48633|48660|48645|48631|48620|1496
1680632400000|2023-04-04 18:20:00|48656|48634|48668|48638|48685|48668|48656|48633|3292
1680632700000|2023-04-04 18:25:00|48673|48643|48671|48653|48676|48655|48669|48643|902
1680633000000|2023-04-04 18:30:00|48667|48648|48655|48631|48670|48656|48647|48631|3920
1680633300000|2023-04-04 18:35:00|48654|48630|48733|48710|48734|48710|48636|48610|3579
1680633600000|2023-04-04 18:40:00|48750|48714|48775|48756|48775|48756|48726|48714|10823
1680633900000|2023-04-04 18:45:00|48770|48755|48726|48709|48775|48755|48700|48678|6899
1680634200000|2023-04-04 18:50:00|48728|48713|48717|48702|48743|48721|48702|48683|4818
1680634500000|2023-04-04 18:55:00|48719|48703|48699|48685|48728|48706|48695|48663|2792
1680634800000|2023-04-04 19:00:00|48700|48681|48734|48714|48761|48723|48686|48672|2334
1680635100000|2023-04-04 19:05:00|48733|48715|48746|48726|48750|48734|48729|48714|2809
1680635400000|2023-04-04 19:10:00|48748|48727|48794|48774|48795|48774|48721|48688|8018
1680635700000|2023-04-04 19:15:00|48786|48775|48820|48801|48826|48804|48786|48774|11892
1680636000000|2023-04-04 19:20:00|48819|48802|48784|48769|48819|48802|48765|48749|9117
1680636300000|2023-04-04 19:25:00|48786|48773|48765|48747|48808|48786|48760|48747|8918
1680636600000|2023-04-04 19:30:00|48764|48748|48706|48684|48774|48761|48677|48658|5556
1680636900000|2023-04-04 19:35:00|48705|48683|48721|48698|48726|48703|48673|48643|4420
1680637200000|2023-04-04 19:40:00|48719|48699|48710|48688|48732|48711|48683|48670|9397
1680637500000|2023-04-04 19:45:00|48709|48689|48727|48710|48745|48720|48687|48667|9111
1680637800000|2023-04-04 19:50:00|48736|48711|48775|48750|48800|48786|48736|48711|13460
1680638100000|2023-04-04 19:55:00|48776|48751|48852|48840|48856|48853|48738|48719|57029
1680701400000|2023-04-05 13:30:00|48843|48700|49238|49182|49238|49183|48843|48632|27390
1680701700000|2023-04-05 13:35:00|49279|49183|49275|49226|49376|49347|49238|49182|25959
1680702000000|2023-04-05 13:40:00|49273|49225|49258|49220|49291|49250|49131|49108|9569
1680702300000|2023-04-05 13:45:00|49253|49221|49309|49275|49400|49355|49234|49184|20410
1680702600000|2023-04-05 13:50:00|49308|49271|49305|49272|49353|49333|49278|49208|8673
1680702900000|2023-04-05 13:55:00|49304|49276|49321|49293|49333|49297|49296|49271|6953
1680703200000|2023-04-05 14:00:00|49315|49296|49258|49227|49315|49296|49241|49183|22977
1680703500000|2023-04-05 14:05:00|49259|49228|49192|49173|49282|49249|49192|49167|5868
1680703800000|2023-04-05 14:10:00|49191|49171|49152|49123|49191|49171|49061|49034|9359
1680704100000|2023-04-05 14:15:00|49151|49122|49247|49207|49250|49208|49144|49121|10934
1680704400000|2023-04-05 14:20:00|49246|49208|49195|49175|49250|49234|49173|49152|15169
1680704700000|2023-04-05 14:25:00|49188|49176|49064|49049|49195|49178|49061|49021|4434
1680705000000|2023-04-05 14:30:00|49065|49057|49202|49167|49213|49194|49062|49031|10022
1680705300000|2023-04-05 14:35:00|49201|49165|49138|49121|49202|49168|49128|49105|4243
1680705600000|2023-04-05 14:40:00|49134|49111|49179|49155|49185|49157|49110|49089|15465
1680705900000|2023-04-05 14:45:00|49181|49156|49193|49176|49205|49180|49153|49121|4370
1680706200000|2023-04-05 14:50:00|49188|49175|49245|49220|49246|49224|49180|49161|10653
1680706500000|2023-04-05 14:55:00|49246|49231|49215|49191|49275|49241|49195|49176|7688
1680706800000|2023-04-05 15:00:00|49214|49190|49203|49178|49214|49190|49161|49144|3044
1680707100000|2023-04-05 15:05:00|49202|49175|49237|49212|49252|49219|49179|49165|4479
1680707400000|2023-04-05 15:10:00|49236|49210|49277|49257|49300|49275|49221|49208|6748
1680707700000|2023-04-05 15:15:00|49276|49258|49257|49237|49290|49262|49245|49208|5405
1680708000000|2023-04-05 15:20:00|49258|49238|49203|49177|49260|49246|49200|49171|3810
1680708300000|2023-04-05 15:25:00|49202|49171|49131|49109|49218|49190|49130|49104|3180
1680708600000|2023-04-05 15:30:00|49132|49110|49195|49181|49202|49182|49131|49110|5212
1680708900000|2023-04-05 15:35:00|49204|49183|49233|49206|49297|49258|49204|49183|6362
1680709200000|2023-04-05 15:40:00|49232|49204|49231|49208|49243|49212|49207|49191|3751
1680709500000|2023-04-05 15:45:00|49230|49207|49266|49232|49285|49252|49201|49193|24268
1680709800000|2023-04-05 15:50:00|49265|49233|49223|49200|49266|49240|49223|49196|3157
1680710100000|2023-04-05 15:55:00|49222|49196|49242|49224|49248|49236|49208|49190|2993
1680710400000|2023-04-05 16:00:00|49239|49225|49239|49220|49248|49235|49223|49194|10942
1680710700000|2023-04-05 16:05:00|49244|49224|49171|49143|49244|49224|49168|49142|1726
1680711000000|2023-04-05 16:10:00|49172|49145|49125|49090|49172|49153|49106|49087|10045
1680711300000|2023-04-05 16:15:00|49124|49091|49096|49075|49124|49096|49073|49046|3013
1680711600000|2023-04-05 16:20:00|49093|49068|49052|49030|49109|49099|49040|49023|3658
1680711900000|2023-04-05 16:25:00|49050|49025|49069|49051|49110|49076|49007|48990|11780
1680712200000|2023-04-05 16:30:00|49068|49031|49053|49026|49074|49037|49029|49000|1848
1680712500000|2023-04-05 16:35:00|49054|49027|49058|49022|49100|49081|49053|49015|2835
1680712800000|2023-04-05 16:40:00|49057|49023|49046|49005|49069|49027|49001|48982|10725
1680713100000|2023-04-05 16:45:00|49045|49006|49066|49044|49097|49057|49035|49006|2555
1680713400000|2023-04-05 16:50:00|49065|49045|49024|49001|49066|49048|49020|49000|2436
1680713700000|2023-04-05 16:55:00|49023|49002|49046|49016|49061|49033|49023|49001|1968
1680714000000|2023-04-05 17:00:00|49045|49015|48991|48962|49046|49025|48977|48943|4039
1680714300000|2023-04-05 17:05:00|49004|48959|48990|48973|49042|49013|48978|48959|3206
1680714600000|2023-04-05 17:10:00|48989|48963|49031|49001|49082|49037|48969|48948|4749
1680714900000|2023-04-05 17:15:00|49037|49006|49023|48999|49051|49024|49016|48980|2883
1680715200000|2023-04-05 17:20:00|49032|49000|49066|49037|49066|49047|49028|48999|2879
1680715500000|2023-04-05 17:25:00|49065|49036|49035|49012|49065|49041|49033|49006|2326
1680715800000|2023-04-05 17:30:00|49034|48999|49001|48973|49035|49022|48993|48964|2978
1680716100000|2023-04-05 17:35:00|49000|48977|48970|48950|49001|48978|48956|48942|5755
1680716400000|2023-04-05 17:40:00|48969|48948|48971|48944|48974|48965|48950|48943|2288
1680716700000|2023-04-05 17:45:00|48970|48943|48934|48912|48970|48943|48933|48900|3117
1680717000000|2023-04-05 17:50:00|48950|48913|48963|48931|48963|48942|48941|48913|3422
1680717300000|2023-04-05 17:55:00|48962|48932|48990|48967|49000|48978|48962|48930|2266
1680717600000|2023-04-05 18:00:00|48996|48966|49020|49003|49032|49018|48992|48966|4931
1680717900000|2023-04-05 18:05:00|49022|49004|49007|48991|49032|49018|48996|48991|6484
1680718200000|2023-04-05 18:10:00|49010|48985|48988|48973|49010|48991|48951|48936|6160
1680718500000|2023-04-05 18:15:00|49002|48974|49004|48982|49004|48985|48966|48955|3429
1680718800000|2023-04-05 18:20:00|49003|48983|49016|48999|49021|49009|49001|48982|3778
1680719100000|2023-04-05 18:25:00|49015|49000|49080|49062|49080|49062|49015|49000|3319
1680719400000|2023-04-05 18:30:00|49090|49063|49112|49092|49119|49107|49085|49063|9800
1680719700000|2023-04-05 18:35:00|49116|49094|49128|49118|49145|49130|49105|49093|8163
1680720000000|2023-04-05 18:40:00|49127|49114|49125|49104|49134|49119|49101|49082|5898
1680720300000|2023-04-05 18:45:00|49122|49105|49102|49084|49122|49106|49093|49083|5853
1680720600000|2023-04-05 18:50:00|49100|49085|49131|49113|49131|49122|49092|49075|7191
1680720900000|2023-04-05 18:55:00|49130|49114|49192|49176|49208|49192|49130|49114|11529
1680721200000|2023-04-05 19:00:00|49191|49175|49168|49152|49192|49175|49158|49130|5862
1680721500000|2023-04-05 19:05:00|49174|49153|49172|49154|49206|49189|49162|49149|4483
1680721800000|2023-04-05 19:10:00|49169|49153|49205|49187|49214|49195|49159|49151|4713
1680722100000|2023-04-05 19:15:00|49204|49188|49139|49117|49204|49188|49139|49108|8956
1680722400000|2023-04-05 19:20:00|49138|49118|49144|49122|49175|49155|49122|49100|10262
1680722700000|2023-04-05 19:25:00|49140|49123|49123|49103|49157|49142|49115|49100|9666
1680723000000|2023-04-05 19:30:00|49125|49104|49101|49086|49135|49124|49101|49079|10450
1680723300000|2023-04-05 19:35:00|49105|49084|49031|49018|49105|49084|49022|49015|16879
1680723600000|2023-04-05 19:40:00|49029|49016|48991|48978|49029|49021|48984|48975|15153
1680723900000|2023-04-05 19:45:00|48990|48979|48972|48953|49001|48992|48961|48941|11335
1680724200000|2023-04-05 19:50:00|48975|48959|48969|48961|49022|49009|48966|48959|18513
1680724500000|2023-04-05 19:55:00|48965|48959|48988|48979|49008|48999|48941|48920|66932
1680787800000|2023-04-06 13:30:00|49285|48987|49291|49216|49306|49239|49112|48902|18855
1680788100000|2023-04-06 13:35:00|49281|49238|49493|49450|49500|49481|49271|49216|18048
1680788400000|2023-04-06 13:40:00|49494|49456|49543|49510|49589|49574|49476|49450|14823
1680788700000|2023-04-06 13:45:00|49526|49509|49645|49608|49700|49683|49471|49402|37524
1680789000000|2023-04-06 13:50:00|49644|49586|49514|49472|49644|49614|49441|49389|7477
1680789300000|2023-04-06 13:55:00|49528|49473|49465|49425|49558|49524|49453|49383|11073
1680789600000|2023-04-06 14:00:00|49464|49424|49477|49431|49524|49471|49418|49360|7975
1680789900000|2023-04-06 14:05:00|49476|49432|49500|49476|49510|49476|49404|49364|4806
1680790200000|2023-04-06 14:10:00|49504|49481|49610|49585|49620|49590|49504|49476|6780
1680790500000|2023-04-06 14:15:00|49609|49584|49661|49646|49661|49647|49585|49569|13219
1680790800000|2023-04-06 14:20:00|49660|49645|49507|49466|49660|49645|49507|49461|15521
1680791100000|2023-04-06 14:25:00|49506|49467|49441|49420|49521|49502|49406|49362|10854
1680791400000|2023-04-06 14:30:00|49427|49410|49371|49346|49435|49418|49371|49337|3230
1680791700000|2023-04-06 14:35:00|49374|49345|49310|49278|49395|49379|49309|49265|6700
1680792000000|2023-04-06 14:40:00|49304|49277|49251|49232|49310|49278|49244|49196|3647
1680792300000|2023-04-06 14:45:00|49246|49230|49187|49155|49246|49230|49182|49143|8361
1680792600000|2023-04-06 14:50:00|49204|49158|49168|49126|49231|49202|49154|49108|3685
1680792900000|2023-04-06 14:55:00|49167|49125|49171|49152|49171|49152|49118|49087|4764
1680793200000|2023-04-06 15:00:00|49167|49151|49108|49055|49171|49151|49097|49054|3000
1680793500000|2023-04-06 15:05:00|49107|49056|49089|49063|49108|49082|49072|49048|4550
1680793800000|2023-04-06 15:10:00|49088|49059|49025|48976|49088|49059|49025|48970|3174
1680794100000|2023-04-06 15:15:00|49021|48977|48994|48959|49052|49021|48989|48933|5650
1680794400000|2023-04-06 15:20:00|48993|48960|48943|48914|49007|48965|48935|48902|1660
1680794700000|2023-04-06 15:25:00|48944|48927|49025|49015|49060|49033|48944|48927|15483
1680795000000|2023-04-06 15:30:00|49036|49005|49018|48981|49133|49088|49017|48974|6582
1680795300000|2023-04-06 15:35:00|49017|48982|48965|48940|49018|48993|48961|48934|1639
1680795600000|2023-04-06 15:40:00|48960|48942|48990|48953|49003|48964|48941|48908|3791
1680795900000|2023-04-06 15:45:00|48975|48958|48961|48931|49018|49009|48961|48931|2351
1680796200000|2023-04-06 15:50:00|48966|48932|49018|48997|49018|48997|48958|48931|2328
1680796500000|2023-04-06 15:55:00|49040|48998|49009|48989|49040|49015|49005|48974|5064
1680796800000|2023-04-06 16:00:00|49024|48988|49005|48984|49024|48997|48986|48955|3350
1680797100000|2023-04-06 16:05:00|49006|48982|49011|48987|49021|49013|48981|48947|2756
1680797400000|2023-04-06 16:10:00|49021|48989|49071|49036|49115|49094|49021|48989|5285
1680797700000|2023-04-06 16:15:00|49070|49037|49080|49059|49086|49060|49052|49030|1700
1680798000000|2023-04-06 16:20:00|49074|49060|49094|49076|49102|49076|49056|49031|3500
1680798300000|2023-04-06 16:25:00|49091|49074|49079|49063|49100|49088|49075|49060|2992
1680798600000|2023-04-06 16:30:00|49077|49064|49058|49035|49090|49073|49049|49012|8499
1680798900000|2023-04-06 16:35:00|49049|49037|49061|49035|49064|49039|49033|49012|1585
1680799200000|2023-04-06 16:40:00|49060|49030|49015|48992|49061|49030|48996|48968|4943
1680799500000|2023-04-06 16:45:00|49017|49000|49062|49020|49079|49050|49017|49000|8155
1680799800000|2023-04-06 16:50:00|49056|49021|49080|49049|49116|49091|49045|49020|3352
1680800100000|2023-04-06 16:55:00|49075|49056|49093|49072|49127|49090|49073|49056|2907
1680800400000|2023-04-06 17:00:00|49090|49071|49118|49093|49127|49099|49069|49068|3652
1680800700000|2023-04-06 17:05:00|49117|49092|49092|49068|49119|49092|49079|49060|1558
1680801000000|2023-04-06 17:10:00|49094|49069|49059|49035|49111|49086|49059|49034|4632
1680801300000|2023-04-06 17:15:00|49054|49036|49094|49072|49111|49087|49054|49036|4335
1680801600000|2023-04-06 17:20:00|49092|49073|49090|49073|49094|49077|49071|49061|3837
1680801900000|2023-04-06 17:25:00|49089|49074|49050|49029|49090|49079|49041|49029|6609
1680802200000|2023-04-06 17:30:00|49049|49030|48994|48969|49049|49030|48994|48958|3575
1680802500000|2023-04-06 17:35:00|48995|48970|48962|48938|48997|48971|48957|48932|2270
1680802800000|2023-04-06 17:40:00|48961|48948|48971|48955|48997|48966|48934|48913|4561
1680803100000|2023-04-06 17:45:00|48970|48943|48919|48900|48976|48943|48919|48900|2289
1680803400000|2023-04-06 17:50:00|48935|48902|48935|48913|48939|48917|48915|48900|1503
1680803700000|2023-04-06 17:55:00|48929|48904|48928|48906|48929|48906|48920|48903|1584
1680804000000|2023-04-06 18:00:00|48920|48905|48958|48938|48995|48959|48907|48902|4327
1680804300000|2023-04-06 18:05:00|48954|48937|48978|48960|48983|48960|48938|48930|1839
1680804600000|2023-04-06 18:10:00|48998|48961|49004|48992|49016|48998|48984|48961|2429
1680804900000|2023-04-06 18:15:00|49003|48989|49049|49031|49061|49039|49002|48989|2745
1680805200000|2023-04-06 18:20:00|49048|49032|49089|49060|49091|49060|49045|49031|2655
1680805500000|2023-04-06 18:25:00|49074|49062|49065|49042|49089|49074|49054|49032|4592
1680805800000|2023-04-06 18:30:00|49064|49043|49092|49062|49144|49106|49059|49022|9358
1680806100000|2023-04-06 18:35:00|49091|49047|49079|49057|49091|49057|49065|49047|4019
1680806400000|2023-04-06 18:40:00|49078|49061|49120|49097|49120|49097|49074|49061|4047
1680806700000|2023-04-06 18:45:00|49116|49096|49103|49089|49144|49124|49086|49066|5066
1680807000000|2023-04-06 18:50:00|49110|49090|49074|49055|49127|49094|49063|49036|3748
1680807300000|2023-04-06 18:55:00|49070|49049|49063|49049|49074|49055|49063|49038|1400
1680807600000|2023-04-06 19:00:00|49062|49038|49053|49039|49074|49055|49053|49038|2129
1680807900000|2023-04-06 19:05:00|49046|49038|49038|49020|49053|49038|49029|49007|2323
1680808200000|2023-04-06 19:10:00|49037|49021|49041|49026|49079|49056|49029|49000|5422
1680808500000|2023-04-06 19:15:00|49040|49025|49016|48996|49041|49026|49007|48975|5251
1680808800000|2023-04-06 19:20:00|49011|48995|48975|48960|49030|49009|48975|48954|8173
1680809100000|2023-04-06 19:25:00|48967|48944|48986|48971|48986|48973|48960|48944|5400
1680809400000|2023-04-06 19:30:00|48985|48959|49007|48992|49029|49002|48959|48955|7805
1680809700000|2023-04-06 19:35:00|49011|48993|49018|49011|49034|49023|49007|48993|6852
1680810000000|2023-04-06 19:40:00|49015|49009|49012|49002|49042|49028|48991|48960|8221
1680810300000|2023-04-06 19:45:00|49010|49001|49021|48985|49047|49040|48975|48952|12566
1680810600000|2023-04-06 19:50:00|49033|48995|49025|49009|49048|49027|48987|48966|12800
1680810900000|2023-04-06 19:55:00|49024|49008|49010|49008|49050|49042|48974|48960|45482
1681133400000|2023-04-10 13:30:00|49284|49017|49338|49268|49441|49376|49180|49017|24353
1681133700000|2023-04-10 13:35:00|49380|49269|49411|49365|49498|49415|49324|49269|11405
1681134000000|2023-04-10 13:40:00|49412|49366|49449|49416|49485|49457|49365|49323|9727
1681134300000|2023-04-10 13:45:00|49447|49400|49495|49473|49555|49511|49416|49399|10442
1681134600000|2023-04-10 13:50:00|49514|49495|49446|49406|49514|49495|49429|49403|10279
1681134900000|2023-04-10 13:55:00|49442|49405|49468|49415|49468|49436|49362|49324|4865
1681135200000|2023-04-10 14:00:00|49499|49416|49596|49571|49596|49571|49457|49414|16512
1681135500000|2023-04-10 14:05:00|49591|49576|49599|49573|49650|49612|49570|49531|10541
1681135800000|2023-04-10 14:10:00|49598|49575|49579|49547|49616|49591|49570|49528|7590
1681136100000|2023-04-10 14:15:00|49577|49548|49537|49515|49599|49573|49522|49477|6690
1681136400000|2023-04-10 14:20:00|49549|49518|49470|49452|49549|49519|49452|49394|3755
1681136700000|2023-04-10 14:25:00|49464|49451|49497|49458|49581|49542|49459|49441|7404
1681137000000|2023-04-10 14:30:00|49496|49460|49533|49491|49558|49531|49468|49455|5408
1681137300000|2023-04-10 14:35:00|49532|49492|49551|49536|49551|49546|49511|49491|2901
1681137600000|2023-04-10 14:40:00|49540|49537|49545|49528|49580|49553|49524|49488|5539
1681137900000|2023-04-10 14:45:00|49552|49524|49529|49490|49552|49524|49504|49488|3175
1681138200000|2023-04-10 14:50:00|49528|49491|49466|49447|49529|49491|49452|49432|4550
1681138500000|2023-04-10 14:55:00|49456|49445|49470|49448|49480|49459|49419|49400|3822
1681138800000|2023-04-10 15:00:00|49471|49447|49484|49462|49518|49484|49443|49430|5680
1681139100000|2023-04-10 15:05:00|49501|49463|49514|49484|49548|49520|49498|49461|3474
1681139400000|2023-04-10 15:10:00|49513|49485|49497|49473|49542|49519|49497|49455|4773
1681139700000|2023-04-10 15:15:00|49487|49455|49502|49479|49503|49490|49453|49419|5897
1681140000000|2023-04-10 15:20:00|49501|49478|49593|49564|49593|49567|49484|49450|5321
1681140300000|2023-04-10 15:25:00|49582|49565|49647|49624|49647|49626|49581|49542|10037
1681140600000|2023-04-10 15:30:00|49650|49626|49683|49650|49684|49657|49622|49600|7513
1681140900000|2023-04-10 15:35:00|49682|49651|49687|49665|49696|49684|49659|49634|4119
1681141200000|2023-04-10 15:40:00|49686|49667|49688|49673|49725|49707|49679|49657|3993
1681141500000|2023-04-10 15:45:00|49687|49675|49704|49688|49720|49702|49661|49633|4054
1681141800000|2023-04-10 15:50:00|49721|49690|49729|49713|49743|49720|49700|49670|8467
1681142100000|2023-04-10 15:55:00|49730|49702|49715|49696|49749|49729|49683|49652|3010
1681142400000|2023-04-10 16:00:00|49714|49690|49742|49723|49761|49736|49710|49690|3749
1681142700000|2023-04-10 16:05:00|49739|49722|49688|49655|49739|49722|49680|49653|3405
1681143000000|2023-04-10 16:10:00|49672|49658|49730|49713|49730|49720|49670|49655|3313
1681143300000|2023-04-10 16:15:00|49750|49717|49723|49700|49750|49726|49713|49697|5021
1681143600000|2023-04-10 16:20:00|49725|49702|49751|49736|49780|49765|49725|49702|2784
1681143900000|2023-04-10 16:25:00|49752|49737|49773|49764|49798|49764|49752|49737|4446
1681144200000|2023-04-10 16:30:00|49775|49765|49725|49702|49788|49771|49725|49700|3334
1681144500000|2023-04-10 16:35:00|49729|49704|49806|49790|49806|49794|49725|49704|6571
1681144800000|2023-04-10 16:40:00|49793|49792|49830|49812|49835|49820|49790|49782|3857
1681145100000|2023-04-10 16:45:00|49838|49816|49792|49762|49838|49823|49792|49762|4315
1681145400000|2023-04-10 16:50:00|49791|49766|49807|49789|49832|49811|49789|49760|2629
1681145700000|2023-04-10 16:55:00|49806|49793|49825|49800|49825|49800|49783|49763|2454
1681146000000|2023-04-10 17:00:00|49824|49796|49778|49761|49825|49802|49776|49759|3110
1681146300000|2023-04-10 17:05:00|49775|49759|49825|49791|49825|49791|49752|49714|3485
1681146600000|2023-04-10 17:10:00|49824|49794|49817|49804|49825|49808|49795|49791|3363
1681146900000|2023-04-10 17:15:00|49824|49806|49807|49781|49850|49837|49806|49781|5172
1681147200000|2023-04-10 17:20:00|49806|49782|49777|49760|49807|49782|49775|49760|2187
1681147500000|2023-04-10 17:25:00|49770|49758|49745|49726|49770|49758|49737|49712|5497
1681147800000|2023-04-10 17:30:00|49744|49727|49725|49706|49749|49740|49718|49700|3651
1681148100000|2023-04-10 17:35:00|49724|49707|49738|49722|49741|49728|49708|49700|3317
1681148400000|2023-04-10 17:40:00|49739|49720|49742|49726|49750|49733|49724|49710|3196
1681148700000|2023-04-10 17:45:00|49743|49727|49749|49729|49764|49748|49739|49726|5216
1681149000000|2023-04-10 17:50:00|49750|49734|49740|49726|49762|49747|49735|49726|3106
1681149300000|2023-04-10 17:55:00|49739|49725|49742|49722|49782|49764|49730|49718|4615
1681149600000|2023-04-10 18:00:00|49744|49714|49700|49684|49744|49721|49700|49683|3000
1681149900000|2023-04-10 18:05:00|49699|49683|49713|49687|49722|49708|49677|49649|5609
1681150200000|2023-04-10 18:10:00|49714|49693|49708|49688|49736|49719|49704|49686|4866
1681150500000|2023-04-10 18:15:00|49710|49692|49705|49684|49718|49708|49693|49678|3172
1681150800000|2023-04-10 18:20:00|49701|49685|49670|49646|49706|49687|49667|49639|5366
1681151100000|2023-04-10 18:25:00|49668|49647|49641|49624|49673|49663|49641|49615|4424
1681151400000|2023-04-10 18:30:00|49642|49629|49626|49606|49676|49657|49622|49604|7393
1681151700000|2023-04-10 18:35:00|49631|49607|49664|49650|49678|49650|49628|49596|2234
1681152000000|2023-04-10 18:40:00|49663|49648|49644|49632|49663|49652|49639|49611|6016
1681152300000|2023-04-10 18:45:00|49642|49633|49657|49637|49664|49653|49635|49631|4550
1681152600000|2023-04-10 18:50:00|49663|49641|49659|49630|49691|49668|49649|49618|7392
1681152900000|2023-04-10 18:55:00|49658|49631|49669|49645|49673|49657|49641|49619|4383
1681153200000|2023-04-10 19:00:00|49668|49647|49659|49645|49669|49667|49659|49645|6251
1681153500000|2023-04-10 19:05:00|49652|49641|49659|49644|49660|49644|49641|49610|4731
1681153800000|2023-04-10 19:10:00|49658|49645|49652|49637|49659|49650|49642|49629|8255
1681154100000|2023-04-10 19:15:00|49651|49636|49679|49659|49682|49665|49650|49632|6110
1681154400000|2023-04-10 19:20:00|49678|49660|49634|49617|49678|49661|49634|49606|3191
1681154700000|2023-04-10 19:25:00|49635|49615|49649|49626|49683|49667|49635|49615|9546
1681155000000|2023-04-10 19:30:00|49661|49627|49658|49644|49674|49660|49643|49620|7106
1681155300000|2023-04-10 19:35:00|49657|49648|49606|49594|49658|49656|49590|49572|16769
1681155600000|2023-04-10 19:40:00|49605|49582|49627|49617|49657|49641|49594|49582|10298
1681155900000|2023-04-10 19:45:00|49626|49618|49638|49625|49671|49663|49626|49618|11455
1681156200000|2023-04-10 19:50:00|49639|49624|49611|49600|49673|49657|49610|49600|26161
1681156500000|2023-04-10 19:55:00|49607|49605|49686|49675|49690|49678|49607|49597|47917
1681219800000|2023-04-11 13:30:00|49822|49485|49383|49326|49895|49648|49311|49212|24734
1681220100000|2023-04-11 13:35:00|49382|49327|49104|49021|49417|49382|49096|49009|13615
1681220400000|2023-04-11 13:40:00|49103|49022|49235|49204|49331|49263|49068|49021|26888
1681220700000|2023-04-11 13:45:00|49241|49234|49261|49239|49299|49262|49217|49203|11485
1681221000000|2023-04-11 13:50:00|49265|49240|49133|49103|49265|49240|49133|49100|11925
1681221300000|2023-04-11 13:55:00|49128|49100|48911|48873|49133|49100|48882|48854|30919
1681221600000|2023-04-11 14:00:00|48910|48874|48938|48894|49058|49022|48884|48871|34209
1681221900000|2023-04-11 14:05:00|48937|48895|48954|48923|49059|49019|48900|48872|39499
1681222200000|2023-04-11 14:10:00|48953|48904|49138|49100|49151|49101|48924|48904|7193
1681222500000|2023-04-11 14:15:00|49142|49101|49175|49152|49191|49167|49135|49101|4295
1681222800000|2023-04-11 14:20:00|49174|49135|49128|49101|49179|49147|49115|49078|7774
1681223100000|2023-04-11 14:25:00|49120|49092|49083|49064|49120|49094|49065|49032|4236
1681223400000|2023-04-11 14:30:00|49082|49062|49018|48995|49082|49062|49012|48981|3685
1681223700000|2023-04-11 14:35:00|49031|48996|49029|48995|49103|49067|49024|48985|7263
1681224000000|2023-04-11 14:40:00|49028|48991|49089|49059|49093|49070|49000|48970|6783
1681224300000|2023-04-11 14:45:00|49088|49053|49142|49110|49150|49127|49065|49021|4294
1681224600000|2023-04-11 14:50:00|49141|49111|49145|49112|49152|49133|49116|49090|5243
1681224900000|2023-04-11 14:55:00|49149|49113|49169|49154|49195|49170|49113|49102|6063
1681225200000|2023-04-11 15:00:00|49170|49169|49201|49172|49231|49196|49170|49154|3189
1681225500000|2023-04-11 15:05:00|49217|49173|49227|49196|49245|49210|49183|49150|5415
1681225800000|2023-04-11 15:10:00|49213|49197|49188|49169|49227|49203|49188|49156|1620
1681226100000|2023-04-11 15:15:00|49186|49170|49161|49144|49186|49171|49155|49129|2389
1681226400000|2023-04-11 15:20:00|49162|49148|49232|49210|49234|49211|49162|49144|5590
1681226700000|2023-04-11 15:25:00|49233|49220|49295|49271|49313|49278|49221|49200|9823
1681227000000|2023-04-11 15:30:00|49294|49293|49251|49217|49339|49310|49221|49184|5974
1681227300000|2023-04-11 15:35:00|49250|49218|49212|49195|49252|49222|49210|49190|3762
1681227600000|2023-04-11 15:40:00|49211|49193|49235|49210|49276|49239|49208|49188|3828
1681227900000|2023-04-11 15:45:00|49234|49209|49217|49201|49253|49228|49202|49185|4729
1681228200000|2023-04-11 15:50:00|49216|49200|49186|49164|49216|49200|49180|49152|4725
1681228500000|2023-04-11 15:55:00|49193|49168|49173|49158|49252|49214|49172|49150|10760
1681228800000|2023-04-11 16:00:00|49177|49154|49131|49113|49178|49154|49131|49112|1763
1681229100000|2023-04-11 16:05:00|49130|49114|49119|49095|49148|49130|49094|49079|4925
1681229400000|2023-04-11 16:10:00|49116|49089|49180|49164|49194|49175|49115|49089|2548
1681229700000|2023-04-11 16:15:00|49181|49171|49192|49172|49217|49195|49181|49164|3458
1681230000000|2023-04-11 16:20:00|49194|49171|49192|49167|49206|49193|49179|49146|4043
1681230300000|2023-04-11 16:25:00|49185|49168|49205|49189|49217|49205|49172|49146|2905
1681230600000|2023-04-11 16:30:00|49204|49188|49240|49218|49240|49219|49202|49186|3418
1681230900000|2023-04-11 16:35:00|49239|49217|49260|49238|49267|49238|49218|49215|6120
1681231200000|2023-04-11 16:40:00|49261|49243|49306|49284|49312|49292|49259|49238|6024
1681231500000|2023-04-11 16:45:00|49305|49283|49307|49299|49344|49317|49284|49273|4263
1681231800000|2023-04-11 16:50:00|49309|49306|49303|49277|49309|49306|49270|49241|4265
1681232100000|2023-04-11 16:55:00|49302|49276|49304|49286|49309|49298|49298|49276|2986
1681232400000|2023-04-11 17:00:00|49303|49287|49293|49277|49318|49303|49291|49276|5304
1681232700000|2023-04-11 17:05:00|49294|49292|49258|49228|49307|49300|49258|49225|10370
1681233000000|2023-04-11 17:10:00|49257|49229|49211|49189|49257|49249|49211|49188|7125
1681233300000|2023-04-11 17:15:00|49217|49190|49166|49141|49220|49211|49166|49127|4491
1681233600000|2023-04-11 17:20:00|49165|49142|49092|49074|49166|49163|49092|49072|4980
1681233900000|2023-04-11 17:25:00|49089|49075|49116|49096|49150|49120|49075|49053|5156
1681234200000|2023-04-11 17:30:00|49105|49095|49067|49055|49105|49095|49067|49053|2311
1681234500000|2023-04-11 17:35:00|49068|49061|49079|49064|49102|49078|49057|49037|7379
1681234800000|2023-04-11 17:40:00|49080|49069|49077|49063|49094|49079|49071|49059|5269
1681235100000|2023-04-11 17:45:00|49071|49071|49061|49041|49078|49071|49051|49037|7310
1681235400000|2023-04-11 17:50:00|49060|49039|49045|49033|49061|49039|49017|49000|4183
1681235700000|2023-04-11 17:55:00|49035|49023|49079|49061|49102|49081|49035|49022|3809
1681236000000|2023-04-11 18:00:00|49078|49062|49094|49070|49094|49070|49078|49062|2606
1681236300000|2023-04-11 18:05:00|49093|49071|49074|49061|49093|49074|49066|49057|9249
1681236600000|2023-04-11 18:10:00|49075|49067|49066|49024|49088|49069|49037|49016|4456
1681236900000|2023-04-11 18:15:00|49065|49025|49123|49105|49126|49105|49064|49025|2469
1681237200000|2023-04-11 18:20:00|49122|49106|49155|49135|49168|49145|49122|49105|9393
1681237500000|2023-04-11 18:25:00|49154|49131|49103|49082|49165|49142|49103|49082|5917
1681237800000|2023-04-11 18:30:00|49102|49083|49062|49043|49106|49096|49062|49034|4549
1681238100000|2023-04-11 18:35:00|49061|49045|49064|49049|49099|49081|49060|49038|3732
1681238400000|2023-04-11 18:40:00|49063|49040|49046|49014|49063|49041|49038|49001|3689
1681238700000|2023-04-11 18:45:00|49047|49015|49019|49002|49047|49022|49002|48988|4516
1681239000000|2023-04-11 18:50:00|49018|48989|48993|48971|49019|48990|48989|48971|2748
1681239300000|2023-04-11 18:55:00|48992|48980|48978|48961|49010|48994|48971|48953|8158
1681239600000|2023-04-11 19:00:00|48977|48957|48945|48931|48978|48964|48943|48930|3633
1681239900000|2023-04-11 19:05:00|48943|48929|48942|48927|48944|48931|48917|48911|11445
1681240200000|2023-04-11 19:10:00|48935|48930|48961|48946|48961|48946|48927|48918|3971
1681240500000|2023-04-11 19:15:00|48960|48952|48963|48951|48968|48956|48947|48930|4325
1681240800000|2023-04-11 19:20:00|48961|48950|48941|48922|48963|48950|48931|48922|4650
1681241100000|2023-04-11 19:25:00|48942|48923|48907|48892|48942|48926|48892|48874|7341
1681241400000|2023-04-11 19:30:00|48906|48893|48917|48902|48939|48924|48905|48892|7383
1681241700000|2023-04-11 19:35:00|48916|48900|48872|48852|48918|48904|48856|48834|3359
1681242000000|2023-04-11 19:40:00|48860|48846|48838|48826|48860|48847|48829|48805|2276
1681242300000|2023-04-11 19:45:00|48837|48825|48804|48789|48837|48825|48804|48786|1032
1681242600000|2023-04-11 19:50:00|48799|48769|48765|48753|48799|48785|48742|48709|2255
1681242900000|2023-04-11 19:55:00|48775|48752|48812|48759|48812|48769|48715|48692|8547
1681306200000|2023-04-12 13:30:00|48341|48115|48212|48105|48358|48264|48212|48105|2896
1681306500000|2023-04-12 13:35:00|48211|48106|48496|48426|48597|48514|48195|48105|61124
1681306800000|2023-04-12 13:40:00|48495|48427|48809|48750|48894|48815|48494|48426|20909
1681307100000|2023-04-12 13:45:00|48806|48751|48680|48605|48830|48809|48646|48600|13288
1681307400000|2023-04-12 13:50:00|48679|48606|48813|48764|48819|48784|48678|48604|5466
1681307700000|2023-04-12 13:55:00|48810|48765|48781|48711|48813|48779|48774|48711|8020
1681308000000|2023-04-12 14:00:00|48778|48691|48738|48707|48781|48738|48730|48662|5218
1681308300000|2023-04-12 14:05:00|48722|48701|48695|48665|48743|48712|48681|48621|6305
1681308600000|2023-04-12 14:10:00|48688|48666|48712|48685|48741|48710|48651|48605|3632
1681308900000|2023-04-12 14:15:00|48729|48686|48771|48736|48792|48766|48729|48685|6316
1681309200000|2023-04-12 14:20:00|48770|48742|48720|48698|48791|48766|48704|48675|7990
1681309500000|2023-04-12 14:25:00|48721|48703|48693|48673|48739|48703|48658|48620|4603
1681309800000|2023-04-12 14:30:00|48676|48660|48651|48628|48693|48663|48601|48565|5502
1681310100000|2023-04-12 14:35:00|48648|48627|48603|48586|48686|48646|48595|48564|2723
1681310400000|2023-04-12 14:40:00|48602|48579|48657|48624|48657|48642|48568|48545|3574
1681310700000|2023-04-12 14:45:00|48646|48625|48693|48669|48731|48714|48645|48624|16308
1681311000000|2023-04-12 14:50:00|48690|48668|48668|48642|48728|48698|48621|48600|8388
1681311300000|2023-04-12 14:55:00|48667|48615|48678|48656|48695|48662|48639|48607|3510
1681311600000|2023-04-12 15:00:00|48680|48657|48732|48700|48762|48740|48679|48656|6802
1681311900000|2023-04-12 15:05:00|48728|48701|48749|48727|48752|48728|48699|48677|2062
1681312200000|2023-04-12 15:10:00|48760|48725|48720|48698|48760|48745|48687|48671|7208
1681312500000|2023-04-12 15:15:00|48717|48692|48784|48764|48800|48776|48708|48692|3595
1681312800000|2023-04-12 15:20:00|48792|48763|48849|48829|48850|48829|48780|48763|4642
1681313100000|2023-04-12 15:25:00|48846|48830|48903|48883|48933|48900|48846|48829|4545
1681313400000|2023-04-12 15:30:00|48905|48884|48872|48854|48926|48911|48872|48842|5305
1681313700000|2023-04-12 15:35:00|48873|48842|48863|48844|48928|48891|48863|48842|3144
1681314000000|2023-04-12 15:40:00|48864|48843|48893|48879|48913|48889|48863|48843|3454
1681314300000|2023-04-12 15:45:00|48894|48884|48937|48908|48946|48922|48870|48869|6790
1681314600000|2023-04-12 15:50:00|48931|48907|48924|48911|48938|48919|48914|48907|4043
1681314900000|2023-04-12 15:55:00|48922|48907|48924|48913|48932|48921|48901|48866|4249
1681315200000|2023-04-12 16:00:00|48927|48914|48880|48868|48949|48940|48880|48852|5374
1681315500000|2023-04-12 16:05:00|48882|48867|48869|48852|48884|48870|48860|48845|3724
1681315800000|2023-04-12 16:10:00|48868|48845|48875|48863|48876|48864|48846|48827|4078
1681316100000|2023-04-12 16:15:00|48876|48873|48921|48905|48921|48907|48876|48872|3086
1681316400000|2023-04-12 16:20:00|48915|48906|48881|48871|48921|48909|48860|48844|5367
1681316700000|2023-04-12 16:25:00|48882|48869|48866|48853|48904|48888|48859|48846|5579
1681317000000|2023-04-12 16:30:00|48859|48846|48907|48885|48918|48891|48855|48846|4741
1681317300000|2023-04-12 16:35:00|48919|48883|48982|48969|48992|48980|48919|48883|6715
1681317600000|2023-04-12 16:40:00|48986|48971|49020|49004|49033|49025|48985|48971|6797
1681317900000|2023-04-12 16:45:00|49019|49017|49042|49025|49063|49043|49015|49005|5214
1681318200000|2023-04-12 16:50:00|49041|49023|49080|49058|49081|49059|49025|49005|3627
1681318500000|2023-04-12 16:55:00|49079|49059|49045|49032|49079|49060|49037|49030|4497
1681318800000|2023-04-12 17:00:00|49044|49031|49068|49053|49087|49064|49042|49030|4369
1681319100000|2023-04-12 17:05:00|49064|49058|49115|49099|49120|49100|49064|49053|4114
1681319400000|2023-04-12 17:10:00|49116|49100|49122|49103|49152|49115|49100|49097|5704
1681319700000|2023-04-12 17:15:00|49121|49104|49055|49030|49122|49110|49052|49014|5400
1681320000000|2023-04-12 17:20:00|49052|49031|49032|49004|49066|49031|49003|48990|3712
1681320300000|2023-04-12 17:25:00|49031|49005|49040|49029|49042|49029|49031|49005|2487
1681320600000|2023-04-12 17:30:00|49045|49030|49069|49059|49072|49060|49038|49029|4768
1681320900000|2023-04-12 17:35:00|49071|49060|49071|49052|49084|49070|49039|49017|5930
1681321200000|2023-04-12 17:40:00|49070|49051|49063|49041|49087|49075|49049|49029|4585
1681321500000|2023-04-12 17:45:00|49062|49040|48984|48968|49070|49057|48983|48957|6414
1681321800000|2023-04-12 17:50:00|48983|48957|49058|49030|49062|49030|48975|48957|6096
1681322100000|2023-04-12 17:55:00|49057|49031|49061|49043|49062|49046|49036|49029|3251
1681322400000|2023-04-12 18:00:00|49062|49046|49075|49050|49105|49075|49053|49033|3126
1681322700000|2023-04-12 18:05:00|49074|49051|49068|49035|49091|49069|49044|49033|2521
1681323000000|2023-04-12 18:10:00|49061|49034|49101|49085|49108|49090|49044|49033|2421
1681323300000|2023-04-12 18:15:00|49102|49086|49099|49076|49105|49099|49072|49059|4953
1681323600000|2023-04-12 18:20:00|49103|49077|49090|49077|49114|49093|49089|49076|996
1681323900000|2023-04-12 18:25:00|49085|49076|48952|48924|49085|49077|48951|48920|7899
1681324200000|2023-04-12 18:30:00|48950|48920|48921|48896|48950|48924|48907|48880|5712
1681324500000|2023-04-12 18:35:00|48920|48897|48852|48829|48921|48898|48852|48828|3324
1681324800000|2023-04-12 18:40:00|48851|48827|48906|48889|48907|48890|48851|48827|2900
1681325100000|2023-04-12 18:45:00|48907|48890|48846|48823|48926|48907|48846|48821|3125
1681325400000|2023-04-12 18:50:00|48847|48824|48882|48867|48884|48869|48835|48822|5882
1681325700000|2023-04-12 18:55:00|48881|48866|48894|48879|48927|48904|48866|48862|3366
1681326000000|2023-04-12 19:00:00|48901|48878|48834|48817|48926|48915|48833|48801|5541
1681326300000|2023-04-12 19:05:00|48833|48818|48860|48831|48865|48852|48821|48813|4324
1681326600000|2023-04-12 19:10:00|48859|48836|48802|48777|48865|48837|48781|48758|3997
1681326900000|2023-04-12 19:15:00|48799|48776|48759|48742|48799|48777|48756|48741|12619
1681327200000|2023-04-12 19:20:00|48758|48743|48753|48739|48761|48748|48745|48723|4976
1681327500000|2023-04-12 19:25:00|48739|48740|48745|48733|48757|48744|48718|48707|15525
1681327800000|2023-04-12 19:30:00|48748|48734|48720|48710|48762|48759|48720|48707|18260
1681328100000|2023-04-12 19:35:00|48719|48718|48781|48765|48787|48765|48705|48691|17232
1681328400000|2023-04-12 19:40:00|48773|48766|48830|48812|48831|48812|48765|48754|13502
1681328700000|2023-04-12 19:45:00|48822|48808|48776|48759|48851|48837|48776|48750|12114
1681329000000|2023-04-12 19:50:00|48775|48746|48738|48725|48775|48755|48697|48680|21428
1681329300000|2023-04-12 19:55:00|48737|48718|48827|48816|48842|48821|48710|48702|41657
1681392600000|2023-04-13 13:30:00|49130|48618|48832|48725|49130|48799|48783|48618|15385
1681392900000|2023-04-13 13:35:00|48831|48726|48652|48562|48837|48738|48650|48551|2300
1681393200000|2023-04-13 13:40:00|48651|48563|48794|48740|48819|48741|48651|48563|2245
1681393500000|2023-04-13 13:45:00|48793|48741|48670|48614|48793|48741|48658|48611|3947
1681393800000|2023-04-13 13:50:00|48669|48615|48656|48603|48669|48625|48602|48545|2726
1681394100000|2023-04-13 13:55:00|48638|48604|48673|48629|48740|48696|48638|48603|4257
1681394400000|2023-04-13 14:00:00|48672|48630|48718|48670|48726|48687|48642|48573|4096
1681394700000|2023-04-13 14:05:00|48713|48671|48749|48717|48769|48717|48700|48671|3749
1681395000000|2023-04-13 14:10:00|48750|48718|48772|48741|48781|48750|48715|48676|1885
1681395300000|2023-04-13 14:15:00|48771|48735|48808|48786|48855|48822|48771|48735|2115
1681395600000|2023-04-13 14:20:00|48807|48771|48832|48818|48833|48818|48796|48771|1400
1681395900000|2023-04-13 14:25:00|48833|48819|48784|48763|48855|48826|48784|48749|4801
1681396200000|2023-04-13 14:30:00|48777|48764|48799|48772|48806|48785|48740|48686|3473
1681396500000|2023-04-13 14:35:00|48794|48773|48779|48738|48806|48776|48748|48710|2994
1681396800000|2023-04-13 14:40:00|48771|48735|48746|48714|48773|48742|48722|48683|4857
1681397100000|2023-04-13 14:45:00|48745|48708|48669|48653|48745|48708|48653|48625|5387
1681397400000|2023-04-13 14:50:00|48668|48654|48748|48718|48750|48720|48666|48654|2889
1681397700000|2023-04-13 14:55:00|48747|48719|48715|48687|48750|48722|48703|48663|1400
1681398000000|2023-04-13 15:00:00|48721|48665|48734|48701|48766|48734|48721|48665|1837
1681398300000|2023-04-13 15:05:00|48733|48683|48746|48706|48746|48707|48706|48667|1000
1681398600000|2023-04-13 15:10:00|48723|48697|48744|48728|48772|48733|48719|48693|1083
1681398900000|2023-04-13 15:15:00|48735|48713|48778|48734|48781|48748|48720|48708|3308
1681399200000|2023-04-13 15:20:00|48759|48730|48795|48777|48806|48783|48746|48730|3257
1681399500000|2023-04-13 15:25:00|48791|48778|48826|48812|48850|48826|48777|48771|3609
1681399800000|2023-04-13 15:30:00|48825|48813|48857|48835|48859|48835|48818|48793|1580
1681400100000|2023-04-13 15:35:00|48849|48834|48853|48828|48864|48834|48823|48796|1000
1681400400000|2023-04-13 15:40:00|48862|48829|48923|48889|48932|48890|48853|48829|4185
1681400700000|2023-04-13 15:45:00|48922|48890|48958|48917|48965|48932|48907|48890|1304
1681401000000|2023-04-13 15:50:00|48957|48920|48917|48894|48957|48920|48903|48888|3298
1681401300000|2023-04-13 15:55:00|48912|48895|48961|48939|48962|48940|48910|48892|3835
1681401600000|2023-04-13 16:00:00|48976|48944|48958|48944|48976|48969|48958|48944|1206
1681401900000|2023-04-13 16:05:00|48972|48945|48963|48944|49000|48982|48963|48944|2531
1681402200000|2023-04-13 16:10:00|48957|48947|48968|48946|48973|48957|48946|48935|2609
1681402500000|2023-04-13 16:15:00|48973|48948|49000|48971|49000|48980|48973|48946|3310
1681402800000|2023-04-13 16:20:00|48990|48972|48979|48958|49031|48997|48979|48948|4287
1681403100000|2023-04-13 16:25:00|48981|48957|48953|48932|48990|48962|48952|48919|2433
1681403400000|2023-04-13 16:30:00|48975|48933|49003|48984|49003|48984|48959|48932|1317
1681403700000|2023-04-13 16:35:00|49002|48985|49002|48974|49031|49006|48975|48962|2838
1681404000000|2023-04-13 16:40:00|49001|48975|49014|48988|49022|48989|48975|48967|1202
1681404300000|2023-04-13 16:45:00|49013|48989|49056|49033|49060|49035|49012|48988|2208
1681404600000|2023-04-13 16:50:00|49055|49034|49044|49029|49055|49037|49044|49028|2548
1681404900000|2023-04-13 16:55:00|49043|49030|49037|49016|49044|49036|49028|49015|2871
1681405200000|2023-04-13 17:00:00|49042|49017|49029|49008|49042|49022|48999|48974|4608
1681405500000|2023-04-13 17:05:00|49031|49009|49100|49069|49100|49069|49026|49008|1124
1681405800000|2023-04-13 17:10:00|49099|49070|49125|49101|49126|49104|49085|49070|6597
1681406100000|2023-04-13 17:15:00|49126|49102|49108|49083|49138|49115|49099|49077|3672
1681406400000|2023-04-13 17:20:00|49107|49094|49104|49082|49108|49097|49083|49065|1386
1681406700000|2023-04-13 17:25:00|49099|49081|49056|49041|49104|49082|49056|49032|3021
1681407000000|2023-04-13 17:30:00|49079|49045|49081|49067|49081|49067|49067|49041|900
1681407300000|2023-04-13 17:35:00|49076|49066|49042|49034|49081|49067|49040|49020|2639
1681407600000|2023-04-13 17:40:00|49041|49031|49057|49043|49087|49066|49036|49014|2341
1681407900000|2023-04-13 17:45:00|49061|49044|49091|49073|49101|49082|49054|49040|1225
1681408200000|2023-04-13 17:50:00|49101|49074|49120|49109|49135|49110|49101|49070|1164
1681408500000|2023-04-13 17:55:00|49132|49099|49093|49080|49135|49107|49093|49070|4762
1681408800000|2023-04-13 18:00:00|49104|49081|49121|49099|49121|49107|49085|49070|2982
1681409100000|2023-04-13 18:05:00|49125|49101|49149|49118|49154|49127|49110|49069|2594
1681409400000|2023-04-13 18:10:00|49148|49119|49170|49156|49170|49162|49144|49119|3084
1681409700000|2023-04-13 18:15:00|49166|49157|49200|49180|49200|49185|49160|49153|4629
1681410000000|2023-04-13 18:20:00|49198|49179|49169|49150|49200|49180|49152|49140|3664
1681410300000|2023-04-13 18:25:00|49168|49151|49204|49184|49204|49184|49162|49148|2410
1681410600000|2023-04-13 18:30:00|49218|49185|49230|49214|49236|49225|49217|49185|5043
1681410900000|2023-04-13 18:35:00|49225|49210|49290|49259|49290|49259|49207|49195|5974
1681411200000|2023-04-13 18:40:00|49289|49260|49313|49293|49320|49304|49281|49260|4590
1681411500000|2023-04-13 18:45:00|49308|49294|49325|49316|49369|49336|49308|49294|5231
1681411800000|2023-04-13 18:50:00|49337|49318|49293|49271|49337|49318|49271|49255|11417
1681412100000|2023-04-13 18:55:00|49299|49272|49312|49297|49328|49309|49287|49272|10873
1681412400000|2023-04-13 19:00:00|49314|49298|49271|49251|49360|49343|49271|49238|18169
1681412700000|2023-04-13 19:05:00|49279|49245|49229|49211|49279|49263|49219|49204|7347
1681413000000|2023-04-13 19:10:00|49241|49212|49205|49177|49252|49228|49192|49176|13806
1681413300000|2023-04-13 19:15:00|49204|49176|49200|49181|49223|49197|49175|49155|3854
1681413600000|2023-04-13 19:20:00|49194|49180|49191|49167|49200|49181|49172|49149|5827
1681413900000|2023-04-13 19:25:00|49190|49170|49197|49177|49221|49203|49185|49168|6603
1681414200000|2023-04-13 19:30:00|49196|49172|49135|49125|49206|49172|49131|49125|8498
1681414500000|2023-04-13 19:35:00|49131|49123|49149|49134|49170|49152|49117|49108|9509
1681414800000|2023-04-13 19:40:00|49159|49136|49155|49147|49176|49166|49141|49118|5871
1681415100000|2023-04-13 19:45:00|49161|49148|49124|49098|49166|49153|49100|49088|12153
1681415400000|2023-04-13 19:50:00|49100|49099|49171|49159|49187|49160|49099|49080|19425
1681415700000|2023-04-13 19:55:00|49170|49160|49215|49208|49222|49212|49152|49134|54511
1681479000000|2023-04-14 13:30:00|49213|48933|48967|48847|49281|49053|48967|48830|15119
1681479300000|2023-04-14 13:35:00|49057|48938|48887|48777|49057|48938|48849|48736|7763
1681479600000|2023-04-14 13:40:00|48886|48791|48911|48806|48945|48880|48868|48777|10920
1681479900000|2023-04-14 13:45:00|48906|48807|48910|48849|48929|48892|48860|48807|6653
1681480200000|2023-04-14 13:50:00|48909|48850|48909|48842|48929|48890|48847|48790|9166
1681480500000|2023-04-14 13:55:00|48897|48843|48855|48823|48909|48862|48855|48821|4450
1681480800000|2023-04-14 14:00:00|48859|48824|48873|48840|48907|48859|48828|48788|6811
1681481100000|2023-04-14 14:05:00|48853|48845|48817|48772|48881|48852|48734|48710|6697
1681481400000|2023-04-14 14:10:00|48798|48773|48816|48788|48864|48829|48784|48764|5068
1681481700000|2023-04-14 14:15:00|48798|48773|48827|48793|48827|48796|48776|48742|2287
1681482000000|2023-04-14 14:20:00|48829|48797|48810|48786|48829|48799|48799|48772|700
1681482300000|2023-04-14 14:25:00|48820|48780|48805|48778|48820|48781|48763|48736|4036
1681482600000|2023-04-14 14:30:00|48814|48779|48832|48806|48852|48840|48814|48777|5696
1681482900000|2023-04-14 14:35:00|48831|48791|48799|48773|48831|48797|48778|48736|2314
1681483200000|2023-04-14 14:40:00|48809|48776|48775|48759|48849|48816|48760|48736|5135
1681483500000|2023-04-14 14:45:00|48793|48764|48795|48758|48830|48813|48768|48746|3507
1681483800000|2023-04-14 14:50:00|48789|48752|48719|48697|48795|48759|48714|48678|3996
1681484100000|2023-04-14 14:55:00|48720|48701|48761|48746|48762|48747|48709|48674|7544
1681484400000|2023-04-14 15:00:00|48759|48744|48694|48670|48759|48744|48688|48653|3969
1681484700000|2023-04-14 15:05:00|48698|48673|48723|48699|48744|48707|48679|48652|6769
1681485000000|2023-04-14 15:10:00|48733|48696|48741|48716|48755|48745|48720|48695|4387
1681485300000|2023-04-14 15:15:00|48740|48717|48770|48729|48771|48738|48700|48682|5487
1681485600000|2023-04-14 15:20:00|48765|48739|48739|48716|48779|48746|48729|48697|2545
1681485900000|2023-04-14 15:25:00|48732|48707|48778|48744|48788|48760|48723|48703|3310
1681486200000|2023-04-14 15:30:00|48774|48742|48841|48819|48853|48837|48764|48742|5434
1681486500000|2023-04-14 15:35:00|48829|48816|48798|48776|48841|48816|48788|48764|3246
1681486800000|2023-04-14 15:40:00|48800|48777|48828|48795|48828|48804|48765|48746|3905
1681487100000|2023-04-14 15:45:00|48827|48800|48752|48726|48828|48803|48744|48720|2813
1681487400000|2023-04-14 15:50:00|48754|48727|48757|48739|48783|48771|48741|48727|4025
1681487700000|2023-04-14 15:55:00|48765|48741|48789|48758|48810|48787|48765|48739|2831
1681488000000|2023-04-14 16:00:00|48787|48768|48796|48754|48814|48785|48775|48750|2167
1681488300000|2023-04-14 16:05:00|48800|48763|48731|48703|48813|48789|48731|48703|1200
1681488600000|2023-04-14 16:10:00|48730|48718|48718|48693|48735|48718|48695|48669|2691
1681488900000|2023-04-14 16:15:00|48715|48689|48733|48704|48742|48716|48698|48676|2295
1681489200000|2023-04-14 16:20:00|48732|48711|48798|48783|48799|48783|48730|48704|2026
1681489500000|2023-04-14 16:25:00|48795|48789|48780|48756|48831|48800|48768|48738|3534
1681489800000|2023-04-14 16:30:00|48775|48751|48742|48717|48795|48768|48724|48701|2992
1681490100000|2023-04-14 16:35:00|48750|48726|48722|48694|48766|48742|48707|48679|2558
1681490400000|2023-04-14 16:40:00|48720|48698|48716|48684|48735|48707|48693|48679|3373
1681490700000|2023-04-14 16:45:00|48715|48687|48719|48690|48743|48713|48678|48658|3196
1681491000000|2023-04-14 16:50:00|48713|48676|48631|48604|48719|48680|48623|48600|3482
1681491300000|2023-04-14 16:55:00|48630|48608|48650|48629|48661|48640|48623|48604|2000
1681491600000|2023-04-14 17:00:00|48647|48626|48666|48648|48673|48655|48646|48622|5115
1681491900000|2023-04-14 17:05:00|48667|48649|48667|48638|48692|48668|48637|48628|2216
1681492200000|2023-04-14 17:10:00|48668|48645|48667|48651|48699|48675|48662|48634|3150
1681492500000|2023-04-14 17:15:00|48674|48653|48660|48629|48697|48670|48629|48605|5403
1681492800000|2023-04-14 17:20:00|48648|48628|48613|48582|48660|48628|48604|48572|3907
1681493100000|2023-04-14 17:25:00|48611|48588|48565|48516|48636|48598|48544|48503|2402
1681493400000|2023-04-14 17:30:00|48568|48517|48575|48541|48580|48541|48522|48500|2497
1681493700000|2023-04-14 17:35:00|48578|48551|48590|48556|48611|48582|48572|48541|4479
1681494000000|2023-04-14 17:40:00|48603|48569|48586|48549|48623|48605|48570|48549|3610
1681494300000|2023-04-14 17:45:00|48569|48537|48570|48552|48593|48558|48556|48530|1865
1681494600000|2023-04-14 17:50:00|48577|48554|48617|48597|48617|48597|48577|48554|2150
1681494900000|2023-04-14 17:55:00|48631|48605|48644|48612|48644|48630|48620|48605|3001
1681495200000|2023-04-14 18:00:00|48643|48617|48631|48617|48651|48627|48621|48605|1015
1681495500000|2023-04-14 18:05:00|48630|48615|48668|48640|48674|48650|48630|48605|1400
1681495800000|2023-04-14 18:10:00|48672|48641|48666|48644|48681|48644|48639|48624|1460
1681496100000|2023-04-14 18:15:00|48668|48649|48663|48638|48687|48657|48644|48617|6225
1681496400000|2023-04-14 18:20:00|48662|48644|48666|48645|48667|48656|48651|48621|6103
1681496700000|2023-04-14 18:25:00|48665|48637|48677|48652|48688|48660|48637|48615|3333
1681497000000|2023-04-14 18:30:00|48683|48654|48661|48649|48683|48659|48659|48649|3588
1681497300000|2023-04-14 18:35:00|48660|48644|48643|48620|48666|48653|48639|48617|4867
1681497600000|2023-04-14 18:40:00|48644|48624|48666|48646|48666|48648|48637|48617|2936
1681497900000|2023-04-14 18:45:00|48664|48642|48663|48650|48666|48650|48629|48605|3500
1681498200000|2023-04-14 18:50:00|48666|48647|48678|48653|48687|48667|48651|48643|4427
1681498500000|2023-04-14 18:55:00|48689|48660|48664|48652|48689|48663|48653|48630|2308
1681498800000|2023-04-14 19:00:00|48660|48646|48638|48612|48673|48654|48613|48597|3778
1681499100000|2023-04-14 19:05:00|48634|48615|48650|48613|48654|48635|48606|48589|6091
1681499400000|2023-04-14 19:10:00|48649|48606|48629|48606|48658|48634|48618|48606|3786
1681499700000|2023-04-14 19:15:00|48618|48607|48599|48573|48649|48626|48582|48554|11551
1681500000000|2023-04-14 19:20:00|48594|48574|48635|48609|48645|48626|48578|48556|8511
1681500300000|2023-04-14 19:25:00|48639|48615|48673|48654|48673|48654|48634|48604|7278
1681500600000|2023-04-14 19:30:00|48670|48660|48664|48650|48670|48664|48636|48608|12249
1681500900000|2023-04-14 19:35:00|48665|48652|48694|48678|48703|48686|48660|48643|9980
1681501200000|2023-04-14 19:40:00|48700|48679|48741|48717|48750|48740|48692|48674|5922
1681501500000|2023-04-14 19:45:00|48739|48720|48775|48755|48781|48766|48728|48712|7432
1681501800000|2023-04-14 19:50:00|48771|48744|48783|48768|48799|48785|48735|48715|12818
1681502100000|2023-04-14 19:55:00|48782|48773|48791|48786|48842|48831|48782|48768|27480
1681738200000|2023-04-17 13:30:00|49040|48614|48888|48806|49054|48900|48881|48505|16153
1681738500000|2023-04-17 13:35:00|48887|48807|48973|48909|48994|48927|48877|48806|7055
1681738800000|2023-04-17 13:40:00|48972|48911|49010|48912|49094|49023|48961|48900|10107
1681739100000|2023-04-17 13:45:00|49009|48913|48866|48821|49009|48933|48835|48790|11593
1681739400000|2023-04-17 13:50:00|48865|48822|48982|48931|49001|48945|48797|48771|7176
1681739700000|2023-04-17 13:55:00|49000|48932|48970|48934|49033|48983|48926|48846|5285
1681740000000|2023-04-17 14:00:00|48963|48935|48945|48902|48992|48936|48871|48838|9022
1681740300000|2023-04-17 14:05:00|48943|48901|49000|48967|49000|48975|48930|48901|3310
1681740600000|2023-04-17 14:10:00|48999|48969|49045|49007|49046|49013|48980|48935|6957
1681740900000|2023-04-17 14:15:00|49034|49008|49098|49076|49100|49078|49027|49005|7223
1681741200000|2023-04-17 14:20:00|49100|49077|49070|49046|49127|49105|49057|49024|12421
1681741500000|2023-04-17 14:25:00|49074|49045|49106|49089|49133|49120|49056|49009|5724
1681741800000|2023-04-17 14:30:00|49116|49091|49233|49210|49233|49210|49096|49062|15328
1681742100000|2023-04-17 14:35:00|49226|49211|49055|49015|49233|49220|49007|48952|17882
1681742400000|2023-04-17 14:40:00|49056|49025|49053|49014|49092|49059|49038|49000|6665
1681742700000|2023-04-17 14:45:00|49052|49015|49163|49113|49168|49113|49027|48975|3582
1681743000000|2023-04-17 14:50:00|49162|49114|49118|49089|49164|49139|49098|49042|6863
1681743300000|2023-04-17 14:55:00|49117|49073|49049|49018|49117|49091|49048|49008|2889
1681743600000|2023-04-17 15:00:00|49048|48999|49062|48999|49069|49026|48989|48950|2864
1681743900000|2023-04-17 15:05:00|49061|49000|49077|49054|49101|49054|49048|49000|1436
1681744200000|2023-04-17 15:10:00|49076|49055|49098|49073|49103|49074|49065|49038|3692
1681744500000|2023-04-17 15:15:00|49099|49074|49065|49030|49111|49075|49059|49021|3812
1681744800000|2023-04-17 15:20:00|49079|49031|49115|49103|49115|49104|49060|49030|2713
1681745100000|2023-04-17 15:25:00|49116|49112|49157|49128|49178|49139|49116|49110|3143
1681745400000|2023-04-17 15:30:00|49156|49125|49121|49090|49158|49133|49121|49085|3134
1681745700000|2023-04-17 15:35:00|49120|49091|49062|49045|49120|49092|49062|49022|2015
1681746000000|2023-04-17 15:40:00|49063|49046|49099|49059|49131|49100|49063|49046|5461
1681746300000|2023-04-17 15:45:00|49098|49056|49052|49026|49098|49067|49041|49011|4071
1681746600000|2023-04-17 15:50:00|49051|49027|49104|49077|49108|49077|49050|49025|2102
1681746900000|2023-04-17 15:55:00|49103|49079|49071|49048|49113|49091|49046|49013|5843
1681747200000|2023-04-17 16:00:00|49073|49051|49042|49027|49080|49054|49042|49007|2602
1681747500000|2023-04-17 16:05:00|49043|49028|49059|49030|49093|49084|49043|49028|5054
1681747800000|2023-04-17 16:10:00|49067|49032|49037|49010|49089|49069|49021|49000|4690
1681748100000|2023-04-17 16:15:00|49039|49011|49034|49009|49043|49026|48993|48973|2806
1681748400000|2023-04-17 16:20:00|49033|49001|49011|48986|49033|49003|49005|48980|2571
1681748700000|2023-04-17 16:25:00|49008|48985|49022|48999|49050|49030|49001|48985|3806
1681749000000|2023-04-17 16:30:00|49021|48994|48978|48948|49021|49002|48978|48944|3981
1681749300000|2023-04-17 16:35:00|48976|48949|48939|48919|48976|48950|48936|48914|2640
1681749600000|2023-04-17 16:40:00|48935|48914|48903|48880|48943|48935|48901|48870|3625
1681749900000|2023-04-17 16:45:00|48907|48884|48896|48870|48944|48918|48896|48862|4176
1681750200000|2023-04-17 16:50:00|48897|48871|48842|48812|48897|48874|48841|48811|4816
1681750500000|2023-04-17 16:55:00|48843|48813|48853|48832|48855|48838|48820|48807|5760
1681750800000|2023-04-17 17:00:00|48852|48817|48855|48837|48855|48840|48846|48817|3926
1681751100000|2023-04-17 17:05:00|48851|48836|48818|48802|48854|48836|48818|48800|1728
1681751400000|2023-04-17 17:10:00|48819|48801|48836|48822|48836|48823|48804|48764|7290
1681751700000|2023-04-17 17:15:00|48840|48824|48842|48818|48880|48847|48839|48815|2675
1681752000000|2023-04-17 17:20:00|48843|48817|48842|48830|48865|48841|48808|48789|6737
1681752300000|2023-04-17 17:25:00|48836|48817|48854|48818|48865|48851|48836|48817|4214
1681752600000|2023-04-17 17:30:00|48853|48819|48806|48787|48853|48836|48803|48786|3330
1681752900000|2023-04-17 17:35:00|48807|48793|48852|48843|48858|48848|48805|48772|4949
1681753200000|2023-04-17 17:40:00|48845|48829|48828|48813|48863|48854|48823|48792|4946
1681753500000|2023-04-17 17:45:00|48827|48808|48827|48806|48832|48828|48816|48792|5208
1681753800000|2023-04-17 17:50:00|48826|48792|48822|48807|48827|48815|48796|48778|5011
1681754100000|2023-04-17 17:55:00|48821|48806|48768|48758|48821|48806|48768|48738|5635
1681754400000|2023-04-17 18:00:00|48767|48751|48725|48705|48767|48751|48710|48701|7666
1681754700000|2023-04-17 18:05:00|48727|48706|48711|48687|48727|48716|48711|48686|3068
1681755000000|2023-04-17 18:10:00|48710|48686|48719|48695|48725|48713|48698|48679|6205
1681755300000|2023-04-17 18:15:00|48718|48691|48710|48688|48718|48701|48672|48649|6148
1681755600000|2023-04-17 18:20:00|48709|48695|48721|48710|48723|48717|48708|48683|2864
1681755900000|2023-04-17 18:25:00|48715|48709|48764|48750|48775|48759|48715|48694|3222
1681756200000|2023-04-17 18:30:00|48763|48746|48820|48798|48828|48806|48740|48731|3796
1681756500000|2023-04-17 18:35:00|48819|48797|48819|48808|48819|48811|48813|48787|1657
1681756800000|2023-04-17 18:40:00|48820|48809|48865|48847|48892|48860|48820|48808|2914
1681757100000|2023-04-17 18:45:00|48866|48848|48867|48853|48870|48859|48852|48833|4860
1681757400000|2023-04-17 18:50:00|48869|48854|48888|48867|48906|48903|48869|48846|6342
1681757700000|2023-04-17 18:55:00|48887|48868|48854|48839|48888|48879|48841|48818|4556
1681758000000|2023-04-17 19:00:00|48853|48841|48879|48864|48891|48879|48847|48821|4014
1681758300000|2023-04-17 19:05:00|48880|48867|48866|48842|48880|48867|48851|48841|6315
1681758600000|2023-04-17 19:10:00|48865|48848|48842|48827|48865|48859|48842|48820|7663
1681758900000|2023-04-17 19:15:00|48841|48821|48789|48764|48841|48830|48789|48762|5610
1681759200000|2023-04-17 19:20:00|48787|48765|48825|48810|48835|48811|48777|48763|6206
1681759500000|2023-04-17 19:25:00|48838|48811|48873|48859|48873|48865|48825|48811|4717
1681759800000|2023-04-17 19:30:00|48872|48860|48889|48872|48925|48908|48871|48857|7992
1681760100000|2023-04-17 19:35:00|48888|48862|48879|48842|48926|48900|48873|48842|9399
1681760400000|2023-04-17 19:40:00|48878|48843|48870|48861|48879|48865|48852|48831|11935
1681760700000|2023-04-17 19:45:00|48869|48862|48896|48885|48921|48905|48869|48861|17212
1681761000000|2023-04-17 19:50:00|48894|48881|48914|48901|48940|48933|48879|48850|26194
1681761300000|2023-04-17 19:55:00|48915|48905|49005|48986|49018|49004|48895|48867|84857
1681824600000|2023-04-18 13:30:00|49996|49898|50448|50362|50500|50421|49800|49600|106288
1681824900000|2023-04-18 13:35:00|50443|50363|50580|50437|50800|50760|50267|50244|62253
1681825200000|2023-04-18 13:40:00|50535|50442|50500|50411|50700|50583|50424|50399|32994
1681825500000|2023-04-18 13:45:00|50449|50414|50438|50370|50540|50485|50308|50250|27362
1681825800000|2023-04-18 13:50:00|50437|50366|50453|50398|50555|50499|50260|50209|42245
1681826100000|2023-04-18 13:55:00|50473|50395|50698|50655|50698|50665|50473|50393|46912
1681826400000|2023-04-18 14:00:00|50699|50656|50750|50723|50790|50752|50624|50557|55303
1681826700000|2023-04-18 14:05:00|50735|50708|50628|50583|50783|50742|50579|50560|41512
1681827000000|2023-04-18 14:10:00|50632|50593|50785|50741|50785|50755|50541|50500|44621
1681827300000|2023-04-18 14:15:00|50770|50745|50538|50470|50818|50791|50527|50469|33695
1681827600000|2023-04-18 14:20:00|50553|50515|50632|50582|50670|50631|50542|50503|31360
1681827900000|2023-04-18 14:25:00|50631|50583|50569|50501|50652|50613|50545|50500|20553
1681828200000|2023-04-18 14:30:00|50568|50502|50560|50485|50585|50562|50444|50400|24797
1681828500000|2023-04-18 14:35:00|50559|50481|50581|50544|50585|50552|50494|50425|24257
1681828800000|2023-04-18 14:40:00|50585|50552|50577|50544|50680|50641|50574|50544|25265
1681829100000|2023-04-18 14:45:00|50568|50547|50606|50579|50669|50623|50558|50529|15527
1681829400000|2023-04-18 14:50:00|50630|50583|50575|50550|50637|50596|50547|50526|8982
1681829700000|2023-04-18 14:55:00|50569|50536|50416|50394|50575|50536|50384|50350|15764
1681830000000|2023-04-18 15:00:00|50439|50395|50326|50249|50500|50458|50293|50219|45735
1681830300000|2023-04-18 15:05:00|50327|50275|50354|50306|50411|50396|50327|50244|18059
1681830600000|2023-04-18 15:10:00|50355|50300|50283|50243|50373|50339|50250|50237|8732
1681830900000|2023-04-18 15:15:00|50278|50244|50225|50177|50283|50244|50110|50070|27815
1681831200000|2023-04-18 15:20:00|50224|50178|50260|50222|50266|50243|50158|50091|9046
1681831500000|2023-04-18 15:25:00|50259|50223|50358|50306|50360|50350|50218|50150|13926
1681831800000|2023-04-18 15:30:00|50347|50307|50142|50102|50347|50321|50142|50102|15399
1681832100000|2023-04-18 15:35:00|50137|50089|50200|50141|50222|50200|50087|50047|17675
1681832400000|2023-04-18 15:40:00|50194|50143|50124|50082|50219|50191|50119|50059|4503
1681832700000|2023-04-18 15:45:00|50123|50083|50095|50065|50124|50087|50034|50005|17087
1681833000000|2023-04-18 15:50:00|50105|50066|50055|50010|50117|50077|50048|50006|7316
1681833300000|2023-04-18 15:55:00|50054|50011|50021|49968|50055|50012|49997|49950|12439
1681833600000|2023-04-18 16:00:00|50020|49983|49958|49922|50048|50029|49934|49909|17869
1681833900000|2023-04-18 16:05:00|49957|49924|50136|50097|50136|50097|49903|49880|19856
1681834200000|2023-04-18 16:10:00|50135|50091|50160|50111|50187|50161|50111|50076|13181
1681834500000|2023-04-18 16:15:00|50159|50112|50220|50179|50220|50193|50151|50111|16704
1681834800000|2023-04-18 16:20:00|50219|50180|50327|50285|50333|50304|50206|50175|11055
1681835100000|2023-04-18 16:25:00|50328|50287|50268|50236|50328|50296|50225|50173|5893
1681835400000|2023-04-18 16:30:00|50267|50226|50238|50214|50267|50238|50205|50180|5715
1681835700000|2023-04-18 16:35:00|50255|50216|50287|50258|50287|50277|50249|50200|2548
1681836000000|2023-04-18 16:40:00|50286|50240|50295|50268|50295|50283|50274|50240|5315
1681836300000|2023-04-18 16:45:00|50290|50261|50285|50254|50290|50274|50262|50208|3623
1681836600000|2023-04-18 16:50:00|50284|50255|50245|50223|50290|50259|50242|50201|4682
1681836900000|2023-04-18 16:55:00|50244|50216|50321|50306|50321|50306|50244|50211|7246
1681837200000|2023-04-18 17:00:00|50332|50307|50265|50241|50339|50313|50262|50236|9103
1681837500000|2023-04-18 17:05:00|50264|50227|50331|50305|50350|50324|50264|50227|4361
1681837800000|2023-04-18 17:10:00|50330|50303|50338|50323|50399|50375|50330|50303|8908
1681838100000|2023-04-18 17:15:00|50341|50330|50391|50369|50392|50369|50341|50323|4052
1681838400000|2023-04-18 17:20:00|50390|50359|50400|50370|50408|50388|50377|50358|3210
1681838700000|2023-04-18 17:25:00|50399|50371|50344|50328|50400|50385|50344|50323|8404
1681839000000|2023-04-18 17:30:00|50373|50329|50280|50251|50386|50362|50275|50250|12697
1681839300000|2023-04-18 17:35:00|50279|50252|50306|50287|50306|50288|50279|50250|10726
1681839600000|2023-04-18 17:40:00|50305|50283|50375|50355|50383|50367|50302|50283|9275
1681839900000|2023-04-18 17:45:00|50374|50354|50292|50268|50374|50354|50273|50250|7309
1681840200000|2023-04-18 17:50:00|50291|50269|50301|50280|50334|50303|50275|50250|9367
1681840500000|2023-04-18 17:55:00|50300|50279|50279|50257|50353|50327|50267|50250|3809
1681840800000|2023-04-18 18:00:00|50278|50250|50286|50274|50292|50275|50250|50241|3605
1681841100000|2023-04-18 18:05:00|50292|50275|50299|50282|50311|50286|50274|50248|4605
1681841400000|2023-04-18 18:10:00|50296|50280|50330|50312|50340|50328|50286|50255|6292
1681841700000|2023-04-18 18:15:00|50329|50311|50306|50277|50349|50340|50301|50270|4322
1681842000000|2023-04-18 18:20:00|50304|50278|50335|50320|50335|50329|50302|50278|2651
1681842300000|2023-04-18 18:25:00|50337|50321|50328|50312|50353|50338|50323|50311|6143
1681842600000|2023-04-18 18:30:00|50327|50302|50315|50301|50336|50311|50280|50243|10204
1681842900000|2023-04-18 18:35:00|50319|50299|50349|50323|50349|50332|50319|50295|8936
1681843200000|2023-04-18 18:40:00|50350|50322|50360|50339|50386|50362|50350|50322|4362
1681843500000|2023-04-18 18:45:00|50359|50338|50360|50340|50360|50340|50322|50300|5148
1681843800000|2023-04-18 18:50:00|50359|50335|50359|50341|50386|50364|50349|50335|3949
1681844100000|2023-04-18 18:55:00|50358|50335|50360|50336|50394|50373|50352|50335|13461
1681844400000|2023-04-18 19:00:00|50364|50343|50330|50308|50379|50357|50310|50287|9900
1681844700000|2023-04-18 19:05:00|50329|50309|50272|50250|50339|50328|50269|50250|8542
1681845000000|2023-04-18 19:10:00|50277|50251|50240|50212|50284|50270|50215|50188|19166
1681845300000|2023-04-18 19:15:00|50239|50208|50214|50195|50240|50212|50169|50134|14829
1681845600000|2023-04-18 19:20:00|50215|50196|50209|50186|50250|50233|50198|50180|10284
1681845900000|2023-04-18 19:25:00|50208|50188|50217|50204|50222|50210|50178|50152|17721
1681846200000|2023-04-18 19:30:00|50216|50194|50175|50149|50216|50206|50147|50121|18311
1681846500000|2023-04-18 19:35:00|50174|50150|50136|50110|50180|50158|50118|50110|15243
1681846800000|2023-04-18 19:40:00|50135|50111|50197|50178|50197|50187|50133|50111|28648
1681847100000|2023-04-18 19:45:00|50196|50177|50139|50125|50196|50177|50130|50118|20363
1681847400000|2023-04-18 19:50:00|50140|50127|50133|50117|50171|50155|50082|50068|48495
1681847700000|2023-04-18 19:55:00|50135|50123|50142|50129|50238|50228|50132|50123|117061
1681911000000|2023-04-19 13:30:00|50250|50150|50034|49921|50337|50258|49985|49900|27820
1681911300000|2023-04-19 13:35:00|50033|49922|50118|50026|50148|50028|49936|49900|15806
1681911600000|2023-04-19 13:40:00|50112|50027|50064|49980|50209|50137|50059|49980|7666
1681911900000|2023-04-19 13:45:00|50053|49981|50028|49918|50063|50030|49869|49800|11958
1681912200000|2023-04-19 13:50:00|50027|49915|50071|49983|50094|50038|49988|49915|6021
1681912500000|2023-04-19 13:55:00|50070|49984|50116|50092|50179|50130|50046|49980|3487
1681912800000|2023-04-19 14:00:00|50128|50091|50099|50058|50128|50096|50044|50008|12961
1681913100000|2023-04-19 14:05:00|50096|50059|50120|50088|50155|50127|50096|50058|1784
1681913400000|2023-04-19 14:10:00|50134|50105|50119|50083|50238|50190|50112|50063|10617
1681913700000|2023-04-19 14:15:00|50117|50088|50023|49994|50117|50088|50014|49980|2321
1681914000000|2023-04-19 14:20:00|50021|49996|49950|49921|50023|49996|49942|49900|3062
1681914300000|2023-04-19 14:25:00|49990|49938|49934|49901|49990|49938|49882|49866|3895
1681914600000|2023-04-19 14:30:00|49933|49900|49946|49917|49952|49917|49869|49835|10570
1681914900000|2023-04-19 14:35:00|49968|49921|49932|49915|49968|49929|49896|49880|1000
1681915200000|2023-04-19 14:40:00|49929|49889|49942|49911|49986|49947|49920|49880|2790
1681915500000|2023-04-19 14:45:00|49948|49894|49859|49837|49948|49914|49859|49830|3557
1681915800000|2023-04-19 14:50:00|49850|49836|49830|49815|49876|49852|49814|49805|4501
1681916100000|2023-04-19 14:55:00|49829|49807|49734|49703|49829|49807|49710|49669|10346
1681916400000|2023-04-19 15:00:00|49739|49704|49718|49679|49770|49739|49690|49625|6078
1681916700000|2023-04-19 15:05:00|49717|49680|49690|49659|49765|49725|49671|49639|10971
1681917000000|2023-04-19 15:10:00|49689|49660|49705|49687|49729|49698|49668|49644|1200
1681917300000|2023-04-19 15:15:00|49708|49695|49720|49696|49733|49704|49695|49675|3941
1681917600000|2023-04-19 15:20:00|49719|49690|49673|49659|49719|49690|49671|49654|1450
1681917900000|2023-04-19 15:25:00|49675|49660|49738|49711|49771|49732|49671|49660|3282
1681918200000|2023-04-19 15:30:00|49737|49712|49758|49725|49758|49728|49699|49678|3613
1681918500000|2023-04-19 15:35:00|49757|49728|49776|49750|49791|49766|49741|49710|4345
1681918800000|2023-04-19 15:40:00|49784|49751|49767|49746|49784|49761|49750|49733|3361
1681919100000|2023-04-19 15:45:00|49766|49745|49745|49713|49766|49745|49724|49700|4070
1681919400000|2023-04-19 15:50:00|49744|49700|49705|49695|49744|49706|49703|49683|6466
1681919700000|2023-04-19 15:55:00|49696|49687|49782|49749|49785|49754|49689|49675|3028
1681920000000|2023-04-19 16:00:00|49781|49760|49792|49768|49836|49804|49773|49744|1484
1681920300000|2023-04-19 16:05:00|49791|49769|49797|49770|49807|49785|49781|49757|3283
1681920600000|2023-04-19 16:10:00|49794|49771|49772|49746|49804|49771|49752|49727|1005
1681920900000|2023-04-19 16:15:00|49767|49747|49757|49739|49773|49748|49749|49731|2300
1681921200000|2023-04-19 16:20:00|49752|49737|49772|49751|49779|49760|49750|49728|3820
1681921500000|2023-04-19 16:25:00|49771|49752|49783|49768|49811|49790|49764|49750|1804
1681921800000|2023-04-19 16:30:00|49784|49767|49806|49781|49808|49791|49777|49756|2189
1681922100000|2023-04-19 16:35:00|49805|49780|49810|49792|49821|49799|49801|49779|1225
1681922400000|2023-04-19 16:40:00|49815|49795|49783|49766|49815|49797|49776|49750|1510
1681922700000|2023-04-19 16:45:00|49770|49750|49784|49770|49808|49791|49770|49750|1997
1681923000000|2023-04-19 16:50:00|49783|49764|49770|49754|49784|49771|49770|49750|802
1681923300000|2023-04-19 16:55:00|49769|49758|49747|49724|49770|49758|49719|49695|5409
1681923600000|2023-04-19 17:00:00|49759|49725|49707|49689|49762|49750|49707|49683|715
1681923900000|2023-04-19 17:05:00|49721|49690|49671|49654|49721|49699|49643|49622|3410
1681924200000|2023-04-19 17:10:00|49683|49667|49689|49671|49705|49694|49671|49660|2534
1681924500000|2023-04-19 17:15:00|49681|49670|49682|49652|49721|49694|49669|49639|5568
1681924800000|2023-04-19 17:20:00|49673|49653|49675|49660|49682|49661|49648|49624|1998
1681925100000|2023-04-19 17:25:00|49682|49661|49674|49647|49693|49677|49666|49645|2740
1681925400000|2023-04-19 17:30:00|49678|49648|49643|49635|49678|49669|49643|49631|4464
1681925700000|2023-04-19 17:35:00|49642|49634|49678|49669|49678|49669|49632|49608|5624
1681926000000|2023-04-19 17:40:00|49677|49668|49687|49663|49702|49697|49674|49653|2913
1681926300000|2023-04-19 17:45:00|49685|49665|49714|49702|49714|49707|49682|49665|1625
1681926600000|2023-04-19 17:50:00|49713|49700|49722|49702|49741|49723|49708|49689|4001
1681926900000|2023-04-19 17:55:00|49721|49703|49729|49719|49739|49726|49709|49701|5994
1681927200000|2023-04-19 18:00:00|49731|49720|49693|49677|49765|49751|49688|49673|4906
1681927500000|2023-04-19 18:05:00|49692|49678|49659|49639|49693|49681|49645|49630|2601
1681927800000|2023-04-19 18:10:00|49658|49632|49634|49616|49661|49652|49618|49604|5712
1681928100000|2023-04-19 18:15:00|49633|49615|49559|49544|49633|49617|49553|49524|7330
1681928400000|2023-04-19 18:20:00|49558|49553|49536|49529|49559|49553|49526|49513|6637
1681928700000|2023-04-19 18:25:00|49531|49525|49621|49601|49624|49601|49531|49500|4490
1681929000000|2023-04-19 18:30:00|49620|49602|49664|49649|49664|49649|49618|49601|1900
1681929300000|2023-04-19 18:35:00|49663|49650|49664|49648|49681|49668|49649|49618|5273
1681929600000|2023-04-19 18:40:00|49663|49650|49676|49658|49691|49678|49657|49629|3869
1681929900000|2023-04-19 18:45:00|49675|49657|49643|49630|49676|49657|49643|49629|3086
1681930200000|2023-04-19 18:50:00|49642|49629|49615|49600|49642|49630|49599|49574|3274
1681930500000|2023-04-19 18:55:00|49614|49585|49604|49589|49614|49593|49590|49559|4725
1681930800000|2023-04-19 19:00:00|49603|49590|49551|49532|49603|49590|49551|49530|4517
1681931100000|2023-04-19 19:05:00|49553|49533|49592|49571|49593|49573|49537|49520|5650
1681931400000|2023-04-19 19:10:00|49590|49572|49591|49577|49613|49596|49574|49560|3600
1681931700000|2023-04-19 19:15:00|49590|49569|49557|49540|49591|49575|49553|49528|4305
1681932000000|2023-04-19 19:20:00|49556|49529|49521|49511|49557|49539|49521|49508|3997
1681932300000|2023-04-19 19:25:00|49528|49512|49520|49499|49528|49523|49497|49479|6299
1681932600000|2023-04-19 19:30:00|49517|49495|49457|49446|49522|49501|49454|49429|6032
1681932900000|2023-04-19 19:35:00|49455|49447|49507|49493|49511|49497|49455|49446|5629
1681933200000|2023-04-19 19:40:00|49506|49491|49428|49415|49511|49491|49425|49410|5442
1681933500000|2023-04-19 19:45:00|49427|49412|49421|49405|49428|49413|49396|49367|9188
1681933800000|2023-04-19 19:50:00|49423|49406|49455|49435|49488|49474|49414|49399|15998
1681934100000|2023-04-19 19:55:00|49453|49436|49521|49515|49525|49516|49436|49426|29407
1681997400000|2023-04-20 13:30:00|49493|49300|49372|49300|49522|49477|49240|49193|22196
1681997700000|2023-04-20 13:35:00|49371|49301|49470|49386|49516|49455|49371|49300|2497
1681998000000|2023-04-20 13:40:00|49469|49387|49376|49317|49470|49405|49375|49301|4349
1681998300000|2023-04-20 13:45:00|49375|49301|49312|49263|49399|49366|49306|49232|2958
1681998600000|2023-04-20 13:50:00|49323|49264|49257|49220|49329|49295|49256|49210|1937
1681998900000|2023-04-20 13:55:00|49256|49221|49245|49186|49291|49272|49167|49100|6029
1681999200000|2023-04-20 14:00:00|49225|49184|49130|49101|49245|49185|49129|49100|5127
1681999500000|2023-04-20 14:05:00|49129|49100|49111|49071|49150|49121|49100|49036|5323
1681999800000|2023-04-20 14:10:00|49110|49072|49098|49066|49115|49092|49082|49030|4215
1682000100000|2023-04-20 14:15:00|49097|49067|49150|49106|49151|49117|49079|49055|4500
1682000400000|2023-04-20 14:20:00|49167|49107|49155|49125|49195|49146|49132|49092|7338
1682000700000|2023-04-20 14:25:00|49157|49118|49105|49069|49157|49130|49105|49066|5064
1682001000000|2023-04-20 14:30:00|49102|49066|49098|49066|49102|49074|49068|49038|3809
1682001300000|2023-04-20 14:35:00|49097|49067|49086|49060|49145|49111|49079|49039|3796
1682001600000|2023-04-20 14:40:00|49085|49061|49112|49084|49114|49092|49085|49042|2243
1682001900000|2023-04-20 14:45:00|49114|49062|49108|49088|49158|49139|49095|49050|7405
1682002200000|2023-04-20 14:50:00|49107|49078|49119|49091|49131|49109|49080|49052|4133
1682002500000|2023-04-20 14:55:00|49118|49092|49163|49135|49163|49136|49118|49085|3202
1682002800000|2023-04-20 15:00:00|49177|49137|49222|49187|49240|49198|49177|49126|2685
1682003100000|2023-04-20 15:05:00|49221|49186|49193|49158|49222|49189|49168|49127|2670
1682003400000|2023-04-20 15:10:00|49192|49159|49215|49196|49223|49215|49192|49159|2591
1682003700000|2023-04-20 15:15:00|49214|49187|49203|49185|49223|49195|49182|49158|1718
1682004000000|2023-04-20 15:20:00|49202|49159|49178|49149|49209|49195|49176|49149|2038
1682004300000|2023-04-20 15:25:00|49175|49150|49157|49116|49181|49160|49156|49101|1050
1682004600000|2023-04-20 15:30:00|49155|49117|49122|49102|49155|49125|49120|49100|2414
1682004900000|2023-04-20 15:35:00|49121|49103|49110|49091|49159|49143|49105|49090|1803
1682005200000|2023-04-20 15:40:00|49109|49090|49079|49061|49131|49112|49074|49050|1650
1682005500000|2023-04-20 15:45:00|49083|49062|49103|49083|49112|49085|49076|49054|2151
1682005800000|2023-04-20 15:50:00|49102|49081|49049|49034|49103|49092|49049|49025|4317
1682006100000|2023-04-20 15:55:00|49058|49045|49064|49051|49077|49057|49058|49012|3745
1682006400000|2023-04-20 16:00:00|49063|49040|49090|49068|49102|49079|49063|49037|1300
1682006700000|2023-04-20 16:05:00|49089|49069|49093|49078|49095|49082|49078|49042|1047
1682007000000|2023-04-20 16:10:00|49095|49081|49123|49095|49123|49100|49059|49028|7943
1682007300000|2023-04-20 16:15:00|49122|49091|49177|49160|49184|49161|49083|49069|3372
1682007600000|2023-04-20 16:20:00|49176|49173|49159|49129|49177|49173|49151|49114|3606
1682007900000|2023-04-20 16:25:00|49158|49130|49165|49148|49165|49148|49144|49114|1348
1682008200000|2023-04-20 16:30:00|49164|49135|49155|49132|49164|49144|49148|49109|1300
1682008500000|2023-04-20 16:35:00|49154|49130|49137|49108|49170|49154|49135|49100|1858
1682008800000|2023-04-20 16:40:00|49136|49109|49177|49153|49177|49153|49136|49100|2127
1682009100000|2023-04-20 16:45:00|49176|49154|49115|49100|49176|49156|49108|49100|1220
1682009400000|2023-04-20 16:50:00|49124|49108|49162|49140|49162|49140|49123|49100|1855
1682009700000|2023-04-20 16:55:00|49160|49141|49169|49152|49170|49156|49159|49141|2043
1682010000000|2023-04-20 17:00:00|49168|49142|49164|49145|49168|49145|49149|49137|1600
1682010300000|2023-04-20 17:05:00|49163|49146|49159|49141|49164|49150|49154|49133|1656
1682010600000|2023-04-20 17:10:00|49164|49140|49167|49158|49189|49162|49159|49140|1829
1682010900000|2023-04-20 17:15:00|49166|49157|49162|49139|49195|49172|49153|49118|2853
1682011200000|2023-04-20 17:20:00|49161|49144|49163|49145|49163|49151|49157|49126|700
1682011500000|2023-04-20 17:25:00|49162|49137|49136|49120|49162|49145|49135|49100|1217
1682011800000|2023-04-20 17:30:00|49137|49119|49150|49135|49172|49148|49136|49115|1215
1682012100000|2023-04-20 17:35:00|49149|49134|49130|49113|49150|49140|49123|49100|1708
1682012400000|2023-04-20 17:40:00|49129|49112|49146|49131|49146|49133|49116|49100|3508
1682012700000|2023-04-20 17:45:00|49147|49132|49181|49166|49181|49171|49147|49122|1850
1682013000000|2023-04-20 17:50:00|49194|49167|49239|49222|49239|49225|49193|49162|1400
1682013300000|2023-04-20 17:55:00|49242|49223|49183|49166|49250|49240|49183|49160|5824
1682013600000|2023-04-20 18:00:00|49182|49160|49144|49125|49182|49165|49144|49113|3410
1682013900000|2023-04-20 18:05:00|49143|49126|49145|49120|49152|49128|49105|49085|3029
1682014200000|2023-04-20 18:10:00|49144|49106|49137|49112|49160|49144|49123|49086|2337
1682014500000|2023-04-20 18:15:00|49136|49104|49155|49141|49155|49141|49116|49085|1818
1682014800000|2023-04-20 18:20:00|49152|49140|49146|49132|49161|49155|49136|49102|2100
1682015100000|2023-04-20 18:25:00|49145|49131|49108|49093|49146|49133|49108|49087|2000
1682015400000|2023-04-20 18:30:00|49115|49094|49078|49062|49115|49101|49066|49049|3072
1682015700000|2023-04-20 18:35:00|49077|49052|48980|48966|49078|49052|48977|48949|4466
1682016000000|2023-04-20 18:40:00|48983|48963|48950|48928|48983|48970|48947|48923|2299
1682016300000|2023-04-20 18:45:00|48951|48929|49007|48992|49009|48998|48951|48923|3911
1682016600000|2023-04-20 18:50:00|49015|48997|49055|49031|49062|49047|49015|48997|5534
1682016900000|2023-04-20 18:55:00|49054|49020|49054|49031|49064|49046|49041|49017|738
1682017200000|2023-04-20 19:00:00|49055|49021|49032|48999|49063|49055|49028|48996|1684
1682017500000|2023-04-20 19:05:00|49031|49000|49024|49012|49032|49012|49006|48983|2000
1682017800000|2023-04-20 19:10:00|49023|49010|48982|48961|49028|49011|48979|48953|2267
1682018100000|2023-04-20 19:15:00|48981|48962|49014|48998|49029|49010|48974|48953|6657
1682018400000|2023-04-20 19:20:00|49013|48999|49070|49050|49073|49051|49012|48999|8480
1682018700000|2023-04-20 19:25:00|49066|49049|48999|48987|49070|49049|48998|48979|2600
1682019000000|2023-04-20 19:30:00|49004|48988|49029|49010|49045|49028|49004|48988|4695
1682019300000|2023-04-20 19:35:00|49027|49009|48982|48955|49027|49009|48969|48950|10422
1682019600000|2023-04-20 19:40:00|48981|48956|48924|48911|48983|48957|48924|48909|12909
1682019900000|2023-04-20 19:45:00|48923|48909|48940|48918|48941|48930|48917|48907|13064
1682020200000|2023-04-20 19:50:00|48931|48917|48990|48976|48990|48976|48920|48900|24812
1682020500000|2023-04-20 19:55:00|48999|48977|49074|49071|49080|49071|48994|48977|43663
1682083800000|2023-04-21 13:30:00|49236|49015|49012|48921|49321|49095|48914|48800|29758
1682084100000|2023-04-21 13:35:00|49011|48922|48924|48800|49012|48922|48902|48800|4028
1682084400000|2023-04-21 13:40:00|48923|48801|48896|48842|48924|48861|48840|48800|4300
1682084700000|2023-04-21 13:45:00|48888|48800|48874|48809|48896|48855|48845|48800|5403
1682085000000|2023-04-21 13:50:00|48873|48817|48836|48798|48873|48849|48783|48750|8008
1682085300000|2023-04-21 13:55:00|48826|48780|48736|48711|48826|48780|48735|48700|4354
1682085600000|2023-04-21 14:00:00|48731|48712|48681|48646|48752|48738|48649|48604|4583
1682085900000|2023-04-21 14:05:00|48689|48647|48722|48687|48737|48725|48688|48637|2216
1682086200000|2023-04-21 14:10:00|48721|48689|48721|48700|48737|48720|48705|48664|5403
1682086500000|2023-04-21 14:15:00|48700|48713|48731|48702|48750|48720|48700|48675|6462
1682086800000|2023-04-21 14:20:00|48730|48707|48714|48681|48749|48723|48679|48653|4510
1682087100000|2023-04-21 14:25:00|48713|48682|48697|48675|48713|48699|48692|48661|3343
1682087400000|2023-04-21 14:30:00|48685|48677|48667|48644|48692|48679|48667|48627|2757
1682087700000|2023-04-21 14:35:00|48666|48645|48659|48634|48666|48645|48629|48604|3119
1682088000000|2023-04-21 14:40:00|48658|48633|48550|48511|48658|48633|48550|48509|6400
1682088300000|2023-04-21 14:45:00|48549|48512|48511|48490|48549|48514|48503|48453|7076
1682088600000|2023-04-21 14:50:00|48510|48491|48432|48412|48511|48499|48426|48401|6316
1682088900000|2023-04-21 14:55:00|48443|48413|48436|48415|48447|48424|48414|48400|7200
1682089200000|2023-04-21 15:00:00|48435|48414|48496|48477|48515|48486|48413|48400|33611
1682089500000|2023-04-21 15:05:00|48486|48478|48408|48393|48486|48478|48396|48369|12636
1682089800000|2023-04-21 15:10:00|48403|48396|48387|48356|48438|48412|48352|48321|8490
1682090100000|2023-04-21 15:15:00|48386|48353|48377|48355|48387|48362|48299|48280|6160
1682090400000|2023-04-21 15:20:00|48376|48354|48332|48310|48388|48365|48304|48280|7982
1682090700000|2023-04-21 15:25:00|48333|48308|48245|48223|48347|48308|48224|48200|4783
1682091000000|2023-04-21 15:30:00|48257|48224|48281|48266|48293|48267|48236|48209|8914
1682091300000|2023-04-21 15:35:00|48279|48264|48257|48241|48281|48264|48243|48218|3100
1682091600000|2023-04-21 15:40:00|48264|48245|48292|48266|48321|48287|48264|48241|10094
1682091900000|2023-04-21 15:45:00|48300|48267|48278|48262|48300|48284|48277|48261|2912
1682092200000|2023-04-21 15:50:00|48291|48263|48355|48337|48365|48337|48278|48262|9558
1682092500000|2023-04-21 15:55:00|48357|48338|48399|48386|48417|48401|48355|48338|4513
1682092800000|2023-04-21 16:00:00|48400|48384|48405|48391|48420|48394|48399|48374|2043
1682093100000|2023-04-21 16:05:00|48403|48392|48403|48388|48431|48411|48392|48380|2536
1682093400000|2023-04-21 16:10:00|48402|48383|48392|48376|48402|48385|48377|48345|1445
1682093700000|2023-04-21 16:15:00|48391|48381|48370|48345|48406|48390|48364|48337|1600
1682094000000|2023-04-21 16:20:00|48369|48346|48368|48342|48375|48346|48325|48300|2738
1682094300000|2023-04-21 16:25:00|48367|48344|48341|48316|48378|48348|48322|48300|1015
1682094600000|2023-04-21 16:30:00|48331|48313|48336|48323|48345|48333|48324|48300|1400
1682094900000|2023-04-21 16:35:00|48335|48321|48340|48320|48358|48332|48334|48300|1804
1682095200000|2023-04-21 16:40:00|48339|48321|48318|48295|48339|48321|48302|48274|2300
1682095500000|2023-04-21 16:45:00|48317|48284|48307|48277|48331|48306|48307|48272|2771
1682095800000|2023-04-21 16:50:00|48305|48278|48321|48306|48327|48308|48287|48268|1441
1682096100000|2023-04-21 16:55:00|48314|48305|48324|48304|48331|48317|48306|48277|2238
1682096400000|2023-04-21 17:00:00|48338|48302|48332|48315|48341|48322|48325|48301|402
1682096700000|2023-04-21 17:05:00|48344|48316|48399|48385|48412|48385|48344|48315|3348
1682097000000|2023-04-21 17:10:00|48416|48386|48419|48392|48420|48393|48386|48376|2553
1682097300000|2023-04-21 17:15:00|48418|48391|48351|48333|48418|48391|48351|48320|1800
1682097600000|2023-04-21 17:20:00|48350|48332|48407|48375|48407|48382|48339|48322|1672
1682097900000|2023-04-21 17:25:00|48406|48380|48401|48376|48413|48397|48367|48337|4322
1682098200000|2023-04-21 17:30:00|48403|48377|48364|48345|48403|48382|48363|48328|2973
1682098500000|2023-04-21 17:35:00|48363|48346|48360|48340|48375|48362|48356|48326|2906
1682098800000|2023-04-21 17:40:00|48364|48341|48330|48308|48375|48352|48328|48306|5535
1682099100000|2023-04-21 17:45:00|48329|48315|48334|48310|48334|48315|48306|48282|3537
1682099400000|2023-04-21 17:50:00|48325|48311|48283|48262|48334|48312|48272|48254|2044
1682099700000|2023-04-21 17:55:00|48280|48264|48299|48286|48300|48288|48280|48251|3000
1682100000000|2023-04-21 18:00:00|48300|48288|48318|48305|48333|48317|48300|48271|4456
1682100300000|2023-04-21 18:05:00|48317|48306|48319|48305|48327|48315|48310|48296|6421
1682100600000|2023-04-21 18:10:00|48316|48307|48299|48282|48327|48311|48286|48263|2816
1682100900000|2023-04-21 18:15:00|48298|48280|48274|48258|48304|48284|48274|48255|1625
1682101200000|2023-04-21 18:20:00|48272|48251|48276|48264|48292|48272|48252|48230|2462
1682101500000|2023-04-21 18:25:00|48275|48263|48312|48296|48319|48300|48268|48252|2259
1682101800000|2023-04-21 18:30:00|48317|48300|48285|48266|48337|48322|48282|48250|3467
1682102100000|2023-04-21 18:35:00|48284|48265|48271|48257|48299|48268|48266|48250|1754
1682102400000|2023-04-21 18:40:00|48272|48258|48270|48252|48287|48262|48253|48235|3044
1682102700000|2023-04-21 18:45:00|48260|48253|48251|48237|48273|48253|48244|48230|6305
1682103000000|2023-04-21 18:50:00|48253|48238|48230|48215|48253|48242|48221|48203|4304
1682103300000|2023-04-21 18:55:00|48229|48217|48199|48182|48229|48217|48197|48182|11531
1682103600000|2023-04-21 19:00:00|48198|48185|48193|48182|48242|48216|48178|48167|28633
1682103900000|2023-04-21 19:05:00|48205|48189|48168|48146|48210|48192|48146|48131|13252
1682104200000|2023-04-21 19:10:00|48167|48139|48104|48095|48169|48154|48101|48086|11853
1682104500000|2023-04-21 19:15:00|48110|48091|48074|48067|48110|48095|48074|48066|12274
1682104800000|2023-04-21 19:20:00|48080|48071|48075|48070|48121|48109|48067|48056|12251
1682105100000|2023-04-21 19:25:00|48074|48066|48080|48065|48091|48081|48066|48060|36257
1682105400000|2023-04-21 19:30:00|48086|48064|48115|48097|48192|48170|48079|48064|16415
1682105700000|2023-04-21 19:35:00|48122|48099|48150|48137|48194|48177|48102|48089|6204
1682106000000|2023-04-21 19:40:00|48151|48138|48217|48203|48228|48215|48150|48115|3557
1682106300000|2023-04-21 19:45:00|48218|48200|48211|48189|48248|48237|48201|48175|2649
1682106600000|2023-04-21 19:50:00|48205|48176|48255|48238|48271|48253|48201|48175|5385
1682106900000|2023-04-21 19:55:00|48262|48245|48281|48232|48300|48282|48251|48223|7989
1682343000000|2023-04-24 13:30:00|48328|48200|48261|48145|48382|48350|48227|48100|22228
1682343300000|2023-04-24 13:35:00|48260|48146|48017|47964|48260|48158|47980|47950|9050
1682343600000|2023-04-24 13:40:00|48018|47965|47931|47903|48025|48000|47879|47855|10886
1682343900000|2023-04-24 13:45:00|47930|47916|47897|47831|47997|47928|47889|47831|7735
1682344200000|2023-04-24 13:50:00|47901|47832|47973|47925|48083|48026|47900|47832|6273
1682344500000|2023-04-24 13:55:00|47972|47926|47917|47895|47998|47939|47898|47852|7974
1682344800000|2023-04-24 14:00:00|47949|47896|47984|47953|47986|47959|47943|47893|4830
1682345100000|2023-04-24 14:05:00|47983|47952|48076|48037|48100|48045|47974|47935|2863
1682345400000|2023-04-24 14:10:00|48075|48038|48048|48018|48100|48060|48010|47990|5012
1682345700000|2023-04-24 14:15:00|48047|48019|48126|48090|48131|48090|48047|48018|3401
1682346000000|2023-04-24 14:20:00|48125|48091|48103|48077|48125|48091|48071|48049|3139
1682346300000|2023-04-24 14:25:00|48102|48079|48165|48136|48175|48137|48082|48063|4723
1682346600000|2023-04-24 14:30:00|48186|48137|48117|48095|48199|48145|48091|48057|8389
1682346900000|2023-04-24 14:35:00|48119|48089|48100|48090|48148|48111|48084|48049|6200
1682347200000|2023-04-24 14:40:00|48125|48091|48157|48121|48161|48121|48085|48070|3563
1682347500000|2023-04-24 14:45:00|48148|48122|48196|48172|48239|48205|48148|48119|5105
1682347800000|2023-04-24 14:50:00|48195|48171|48182|48157|48236|48193|48173|48140|2473
1682348100000|2023-04-24 14:55:00|48181|48142|48157|48138|48182|48155|48140|48113|1959
1682348400000|2023-04-24 15:00:00|48156|48137|48119|48095|48156|48140|48115|48073|2400
1682348700000|2023-04-24 15:05:00|48121|48096|48136|48117|48161|48126|48118|48096|2211
1682349000000|2023-04-24 15:10:00|48135|48111|48139|48118|48149|48126|48120|48098|2383
1682349300000|2023-04-24 15:15:00|48138|48119|48119|48101|48149|48133|48117|48098|5824
1682349600000|2023-04-24 15:20:00|48118|48098|48101|48080|48134|48112|48097|48067|1823
1682349900000|2023-04-24 15:25:00|48100|48078|48076|48045|48100|48078|48046|48031|3460
1682350200000|2023-04-24 15:30:00|48075|48044|47999|47981|48075|48053|47999|47978|2258
1682350500000|2023-04-24 15:35:00|47998|47979|48000|47982|48028|48000|47977|47950|3125
1682350800000|2023-04-24 15:40:00|48016|47976|47971|47944|48016|47987|47960|47943|2189
1682351100000|2023-04-24 15:45:00|47972|47945|48000|47978|48004|47988|47966|47930|3344
1682351400000|2023-04-24 15:50:00|48003|47968|48002|47983|48003|47984|47965|47939|3071
1682351700000|2023-04-24 15:55:00|48001|47984|48012|48000|48033|48000|47985|47978|3218
1682352000000|2023-04-24 16:00:00|48036|48001|47992|47973|48036|48001|47979|47943|2371
1682352300000|2023-04-24 16:05:00|47991|47974|47943|47926|47992|47975|47943|47925|2742
1682352600000|2023-04-24 16:10:00|47950|47927|47926|47911|47950|47927|47926|47907|800
1682352900000|2023-04-24 16:15:00|47925|47910|47941|47914|47978|47950|47924|47909|6400
1682353200000|2023-04-24 16:20:00|47952|47915|47983|47957|47996|47963|47947|47913|1400
1682353500000|2023-04-24 16:25:00|47982|47946|47972|47953|47984|47958|47948|47919|948
1682353800000|2023-04-24 16:30:00|47971|47954|47992|47975|48000|47981|47967|47953|2784
1682354100000|2023-04-24 16:35:00|48000|47973|48012|47998|48012|48006|47992|47973|2355
1682354400000|2023-04-24 16:40:00|48011|47999|48034|48011|48050|48025|48011|47998|9051
1682354700000|2023-04-24 16:45:00|48033|48010|48029|48002|48036|48010|48002|47976|1990
1682355000000|2023-04-24 16:50:00|48028|48003|48038|48014|48053|48030|48020|48000|2069
1682355300000|2023-04-24 16:55:00|48037|48015|48058|48036|48070|48040|48036|48014|2066
1682355600000|2023-04-24 17:00:00|48057|48035|48061|48033|48063|48041|48041|48023|2434
1682355900000|2023-04-24 17:05:00|48072|48032|48056|48033|48072|48043|48046|48029|1456
1682356200000|2023-04-24 17:10:00|48057|48034|48037|48029|48080|48053|48037|48029|2649
1682356500000|2023-04-24 17:15:00|48036|48023|48091|48072|48100|48073|48036|48019|1572
1682356800000|2023-04-24 17:20:00|48090|48073|48110|48080|48127|48105|48086|48061|4104
1682357100000|2023-04-24 17:25:00|48109|48074|48110|48091|48117|48097|48092|48072|1354
1682357400000|2023-04-24 17:30:00|48112|48092|48078|48053|48116|48100|48078|48049|20298
1682357700000|2023-04-24 17:35:00|48077|48048|48069|48048|48088|48056|48062|48040|2845
1682358000000|2023-04-24 17:40:00|48077|48049|48096|48068|48100|48072|48068|48049|2608
1682358300000|2023-04-24 17:45:00|48095|48069|48112|48097|48112|48097|48091|48069|1837
1682358600000|2023-04-24 17:50:00|48111|48098|48126|48108|48144|48122|48111|48098|3430
1682358900000|2023-04-24 17:55:00|48125|48107|48127|48102|48128|48107|48089|48072|11750
1682359200000|2023-04-24 18:00:00|48126|48103|48235|48200|48239|48200|48126|48103|1510
1682359500000|2023-04-24 18:05:00|48234|48201|48191|48168|48254|48221|48188|48165|4197
1682359800000|2023-04-24 18:10:00|48190|48153|48185|48172|48202|48175|48170|48151|3031
1682360100000|2023-04-24 18:15:00|48184|48157|48148|48124|48184|48162|48143|48117|3761
1682360400000|2023-04-24 18:20:00|48147|48125|48143|48108|48160|48127|48133|48105|2594
1682360700000|2023-04-24 18:25:00|48142|48109|48136|48115|48150|48119|48124|48098|1000
1682361000000|2023-04-24 18:30:00|48150|48116|48168|48136|48200|48165|48137|48102|1464
1682361300000|2023-04-24 18:35:00|48194|48137|48165|48145|48194|48156|48160|48137|1496
1682361600000|2023-04-24 18:40:00|48164|48135|48137|48116|48165|48141|48124|48104|2668
1682361900000|2023-04-24 18:45:00|48136|48117|48125|48100|48145|48118|48116|48100|1628
1682362200000|2023-04-24 18:50:00|48126|48101|48110|48092|48131|48119|48100|48091|3071
1682362500000|2023-04-24 18:55:00|48112|48090|48131|48113|48146|48126|48103|48086|4181
1682362800000|2023-04-24 19:00:00|48130|48112|48131|48112|48139|48117|48121|48104|1915
1682363100000|2023-04-24 19:05:00|48132|48113|48144|48125|48145|48125|48109|48104|1033
1682363400000|2023-04-24 19:10:00|48145|48126|48219|48198|48220|48198|48144|48126|1701
1682363700000|2023-04-24 19:15:00|48220|48199|48210|48196|48246|48225|48209|48192|3990
1682364000000|2023-04-24 19:20:00|48209|48190|48183|48166|48218|48193|48183|48163|1717
1682364300000|2023-04-24 19:25:00|48182|48164|48184|48169|48213|48189|48168|48152|6381
1682364600000|2023-04-24 19:30:00|48183|48170|48183|48166|48204|48187|48166|48162|4839
1682364900000|2023-04-24 19:35:00|48182|48168|48210|48196|48227|48202|48182|48166|3981
1682365200000|2023-04-24 19:40:00|48208|48200|48211|48189|48245|48232|48197|48181|11448
1682365500000|2023-04-24 19:45:00|48209|48172|48214|48205|48226|48206|48178|48161|12820
1682365800000|2023-04-24 19:50:00|48205|48197|48208|48197|48236|48224|48147|48139|17145
1682366100000|2023-04-24 19:55:00|48207|48198|48107|48092|48209|48198|48075|48072|101376
1682429400000|2023-04-25 13:30:00|48155|47933|48096|48010|48155|48026|47959|47887|13919
1682429700000|2023-04-25 13:35:00|48095|48011|48020|47933|48140|48036|48010|47926|6027
1682430000000|2023-04-25 13:40:00|48019|47934|48017|47930|48088|48005|47926|47863|5669
1682430300000|2023-04-25 13:45:00|48016|47931|48014|47977|48041|47991|47963|47900|3411
1682430600000|2023-04-25 13:50:00|48011|47956|47993|47917|48020|47970|47904|47852|2948
1682430900000|2023-04-25 13:55:00|47992|47918|47992|47948|48010|47977|47935|47900|1050
1682431200000|2023-04-25 14:00:00|47991|47947|47971|47954|48014|47971|47955|47931|2201
1682431500000|2023-04-25 14:05:00|47979|47970|47965|47930|48024|47995|47957|47901|4003
1682431800000|2023-04-25 14:10:00|47964|47915|47935|47909|47969|47916|47885|47852|6330
1682432100000|2023-04-25 14:15:00|47932|47894|47895|47849|47932|47895|47842|47833|7395
1682432400000|2023-04-25 14:20:00|47914|47850|47935|47909|47961|47922|47902|47838|1800
1682432700000|2023-04-25 14:25:00|47950|47924|48002|47966|48004|47977|47920|47888|11786
1682433000000|2023-04-25 14:30:00|47992|47964|47904|47843|48048|48001|47901|47843|6079
1682433300000|2023-04-25 14:35:00|47893|47844|47860|47805|47904|47844|47790|47755|6402
1682433600000|2023-04-25 14:40:00|47859|47806|47922|47890|47922|47900|47848|47804|597
1682433900000|2023-04-25 14:45:00|47943|47891|47955|47899|47955|47908|47878|47831|3114
1682434200000|2023-04-25 14:50:00|47954|47900|48013|47972|48013|47980|47954|47899|1757
1682434500000|2023-04-25 14:55:00|48031|47973|48028|47996|48085|48028|48010|47973|4086
1682434800000|2023-04-25 15:00:00|48032|48027|48025|47991|48070|48027|48008|47968|1773
1682435100000|2023-04-25 15:05:00|48021|47992|48036|47990|48068|48050|48021|47988|3616
1682435400000|2023-04-25 15:10:00|48035|47991|48014|47977|48064|48032|48013|47977|2800
1682435700000|2023-04-25 15:15:00|48011|47978|47989|47949|48043|48027|47985|47949|3003
1682436000000|2023-04-25 15:20:00|47988|47950|47909|47883|47989|47950|47909|47882|900
1682436300000|2023-04-25 15:25:00|47910|47884|47931|47904|47943|47916|47895|47847|1535
1682436600000|2023-04-25 15:30:00|47930|47903|47875|47837|47930|47903|47872|47837|1783
1682436900000|2023-04-25 15:35:00|47874|47838|47898|47876|47908|47877|47861|47837|1610
1682437200000|2023-04-25 15:40:00|47911|47877|47900|47858|47911|47883|47856|47834|1219
1682437500000|2023-04-25 15:45:00|47905|47859|47884|47854|47906|47862|47867|47854|1166
1682437800000|2023-04-25 15:50:00|47883|47855|47871|47846|47898|47883|47853|47831|1408
1682438100000|2023-04-25 15:55:00|47875|47847|47891|47859|47911|47883|47851|47821|4744
1682438400000|2023-04-25 16:00:00|47903|47860|47907|47859|47911|47890|47881|47859|869
1682438700000|2023-04-25 16:05:00|47911|47888|47945|47921|47948|47923|47906|47859|2201
1682439000000|2023-04-25 16:10:00|47940|47911|47965|47936|48006|47976|47920|47906|5166
1682439300000|2023-04-25 16:15:00|47973|47943|47937|47904|47989|47959|47933|47904|956
1682439600000|2023-04-25 16:20:00|47936|47898|47912|47889|47948|47918|47907|47889|1717
1682439900000|2023-04-25 16:25:00|47907|47892|47912|47898|47958|47914|47905|47892|2776
1682440200000|2023-04-25 16:30:00|47911|47889|47882|47841|47913|47892|47872|47841|2086
1682440500000|2023-04-25 16:35:00|47881|47833|47892|47864|47892|47864|47867|47833|1404
1682440800000|2023-04-25 16:40:00|47891|47865|47894|47870|47913|47894|47873|47852|2958
1682441100000|2023-04-25 16:45:00|47891|47847|47854|47838|47891|47848|47854|47838|5220
1682441400000|2023-04-25 16:50:00|47859|47847|47849|47821|47870|47850|47844|47821|2246
1682441700000|2023-04-25 16:55:00|47848|47822|47856|47837|47864|47839|47839|47819|10331
1682442000000|2023-04-25 17:00:00|47847|47834|47825|47802|47848|47834|47809|47802|7437
1682442300000|2023-04-25 17:05:00|47821|47800|47808|47782|47821|47802|47777|47764|3878
1682442600000|2023-04-25 17:10:00|47815|47783|47761|47736|47820|47789|47761|47736|3149
1682442900000|2023-04-25 17:15:00|47760|47737|47710|47682|47761|47737|47695|47668|4070
1682443200000|2023-04-25 17:20:00|47709|47689|47693|47673|47737|47720|47669|47654|5861
1682443500000|2023-04-25 17:25:00|47706|47674|47686|47657|47706|47675|47657|47627|3233
1682443800000|2023-04-25 17:30:00|47681|47645|47664|47644|47684|47647|47655|47630|950
1682444100000|2023-04-25 17:35:00|47663|47645|47731|47693|47731|47693|47663|47645|2200
1682444400000|2023-04-25 17:40:00|47730|47694|47773|47742|47785|47742|47719|47693|7814
1682444700000|2023-04-25 17:45:00|47772|47743|47711|47682|47773|47743|47693|47681|2822
1682445000000|2023-04-25 17:50:00|47694|47681|47730|47695|47739|47708|47692|47681|2390
1682445300000|2023-04-25 17:55:00|47729|47696|47720|47696|47740|47717|47704|47681|2110
1682445600000|2023-04-25 18:00:00|47713|47697|47703|47681|47738|47703|47698|47681|2386
1682445900000|2023-04-25 18:05:00|47710|47682|47715|47700|47753|47724|47703|47681|4006
1682446200000|2023-04-25 18:10:00|47724|47694|47724|47688|47731|47694|47683|47658|4224
1682446500000|2023-04-25 18:15:00|47715|47684|47687|47667|47723|47693|47680|47654|1400
1682446800000|2023-04-25 18:20:00|47691|47668|47714|47696|47724|47698|47691|47655|4251
1682447100000|2023-04-25 18:25:00|47710|47694|47718|47688|47730|47712|47694|47687|3616
1682447400000|2023-04-25 18:30:00|47717|47682|47723|47706|47723|47714|47700|47682|2252
1682447700000|2023-04-25 18:35:00|47730|47707|47719|47694|47730|47707|47711|47678|6682
1682448000000|2023-04-25 18:40:00|47718|47695|47688|47667|47719|47695|47684|47650|1723
1682448300000|2023-04-25 18:45:00|47687|47665|47694|47667|47698|47670|47669|47650|3660
1682448600000|2023-04-25 18:50:00|47692|47662|47654|47634|47706|47666|47654|47634|3848
1682448900000|2023-04-25 18:55:00|47653|47635|47632|47613|47660|47640|47632|47610|7813
1682449200000|2023-04-25 19:00:00|47635|47623|47612|47591|47654|47627|47602|47572|5602
1682449500000|2023-04-25 19:05:00|47613|47599|47624|47607|47641|47622|47613|47589|7843
1682449800000|2023-04-25 19:10:00|47629|47609|47664|47646|47664|47647|47619|47586|15666
1682450100000|2023-04-25 19:15:00|47663|47650|47676|47661|47686|47665|47657|47650|8907
1682450400000|2023-04-25 19:20:00|47662|47657|47701|47678|47702|47682|47662|47657|3852
1682450700000|2023-04-25 19:25:00|47709|47679|47678|47665|47709|47690|47660|47657|7305
1682451000000|2023-04-25 19:30:00|47668|47666|47676|47659|47695|47680|47652|47651|7703
1682451300000|2023-04-25 19:35:00|47675|47658|47642|47622|47680|47663|47630|47612|4088
1682451600000|2023-04-25 19:40:00|47641|47623|47658|47626|47679|47670|47626|47613|5342
1682451900000|2023-04-25 19:45:00|47657|47633|47633|47606|47674|47648|47622|47604|11453
1682452200000|2023-04-25 19:50:00|47632|47605|47635|47620|47648|47629|47620|47574|17657
1682452500000|2023-04-25 19:55:00|47634|47619|47560|47557|47635|47624|47558|47553|108059
1682515800000|2023-04-26 13:30:00|47518|47394|47229|47011|47666|47394|46967|46882|29901
1682516100000|2023-04-26 13:35:00|47228|47100|46899|46822|47230|47115|46804|46742|8994
1682516400000|2023-04-26 13:40:00|46900|46823|46801|46711|47000|46942|46768|46700|9382
1682516700000|2023-04-26 13:45:00|46740|46712|46667|46572|46822|46735|46600|46532|14966
1682517000000|2023-04-26 13:50:00|46666|46573|46582|46526|46666|46607|46404|46400|23907
1682517300000|2023-04-26 13:55:00|46581|46525|46522|46472|46582|46526|46435|46400|7309
1682517600000|2023-04-26 14:00:00|46521|46473|46477|46425|46551|46488|46350|46325|17761
1682517900000|2023-04-26 14:05:00|46476|46426|46435|46402|46532|46471|46381|46343|16556
1682518200000|2023-04-26 14:10:00|46434|46400|46445|46403|46523|46483|46386|46350|11788
1682518500000|2023-04-26 14:15:00|46482|46404|46424|46393|46492|46463|46397|46358|9393
1682518800000|2023-04-26 14:20:00|46446|46390|46339|46306|46471|46421|46339|46306|9735
1682519100000|2023-04-26 14:25:00|46338|46307|46288|46265|46339|46307|46280|46250|13380
1682519400000|2023-04-26 14:30:00|46301|46262|46388|46363|46391|46363|46264|46233|10550
1682519700000|2023-04-26 14:35:00|46387|46364|46360|46317|46428|46396|46332|46316|13673
1682520000000|2023-04-26 14:40:00|46359|46318|46398|46364|46400|46365|46291|46257|8844
1682520300000|2023-04-26 14:45:00|46397|46361|46260|46213|46397|46367|46256|46209|4713
1682520600000|2023-04-26 14:50:00|46241|46209|46396|46366|46428|46400|46227|46200|19161
1682520900000|2023-04-26 14:55:00|46414|46367|46403|46378|46427|46401|46357|46321|7100
1682521200000|2023-04-26 15:00:00|46401|46379|46423|46400|46426|46400|46367|46358|4259
1682521500000|2023-04-26 15:05:00|46422|46399|46474|46429|46496|46460|46400|46384|7383
1682521800000|2023-04-26 15:10:00|46473|46430|46530|46493|46548|46522|46464|46429|28177
1682522100000|2023-04-26 15:15:00|46520|46494|46467|46442|46533|46500|46453|46435|9268
1682522400000|2023-04-26 15:20:00|46466|46443|46477|46456|46524|46500|46463|46441|6491
1682522700000|2023-04-26 15:25:00|46463|46452|46513|46498|46517|46498|46422|46400|6589
1682523000000|2023-04-26 15:30:00|46524|46500|46513|46486|46524|46500|46485|46454|6630
1682523300000|2023-04-26 15:35:00|46512|46485|46480|46445|46513|46485|46431|46400|5064
1682523600000|2023-04-26 15:40:00|46479|46446|46452|46401|46481|46447|46412|46400|6015
1682523900000|2023-04-26 15:45:00|46451|46402|46434|46407|46465|46452|46428|46401|4258
1682524200000|2023-04-26 15:50:00|46433|46411|46357|46328|46434|46411|46338|46311|5392
1682524500000|2023-04-26 15:55:00|46366|46327|46294|46259|46366|46336|46282|46259|7574
1682524800000|2023-04-26 16:00:00|46289|46260|46357|46330|46358|46330|46274|46250|7835
1682525100000|2023-04-26 16:05:00|46356|46331|46349|46319|46369|46340|46320|46296|1904
1682525400000|2023-04-26 16:10:00|46362|46324|46344|46321|46375|46358|46331|46315|5430
1682525700000|2023-04-26 16:15:00|46343|46304|46318|46292|46343|46317|46292|46258|8496
1682526000000|2023-04-26 16:20:00|46317|46295|46245|46226|46355|46306|46245|46225|12000
1682526300000|2023-04-26 16:25:00|46244|46225|46241|46207|46269|46245|46203|46180|10140
1682526600000|2023-04-26 16:30:00|46236|46205|46231|46207|46256|46221|46197|46188|4347
1682526900000|2023-04-26 16:35:00|46232|46192|46269|46243|46272|46243|46210|46192|5151
1682527200000|2023-04-26 16:40:00|46268|46244|46243|46201|46277|46250|46207|46190|4443
1682527500000|2023-04-26 16:45:00|46237|46194|46209|46193|46237|46203|46174|46151|6355
1682527800000|2023-04-26 16:50:00|46208|46192|46207|46188|46222|46197|46180|46170|2950
1682528100000|2023-04-26 16:55:00|46206|46186|46217|46197|46257|46217|46200|46186|6370
1682528400000|2023-04-26 17:00:00|46218|46198|46251|46216|46269|46239|46218|46198|6201
1682528700000|2023-04-26 17:05:00|46250|46210|46154|46135|46251|46210|46152|46135|5719
1682529000000|2023-04-26 17:10:00|46153|46134|46122|46106|46153|46134|46116|46100|5706
1682529300000|2023-04-26 17:15:00|46121|46105|46102|46084|46135|46113|46094|46078|11117
1682529600000|2023-04-26 17:20:00|46094|46083|46085|46073|46103|46085|46074|46068|7366
1682529900000|2023-04-26 17:25:00|46103|46074|46120|46103|46129|46105|46045|46042|14433
1682530200000|2023-04-26 17:30:00|46119|46102|46082|46072|46148|46130|46082|46072|13267
1682530500000|2023-04-26 17:35:00|46081|46056|46093|46065|46141|46096|46074|46050|6680
1682530800000|2023-04-26 17:40:00|46092|46050|46067|46042|46092|46058|46047|46042|11464
1682531100000|2023-04-26 17:45:00|46066|46043|46024|46010|46089|46057|46023|46010|8264
1682531400000|2023-04-26 17:50:00|46022|46000|46038|46018|46062|46028|45999|45971|13904
1682531700000|2023-04-26 17:55:00|46037|46019|46056|46008|46061|46023|45991|45970|4464
1682532000000|2023-04-26 18:00:00|46055|46009|46019|45991|46056|46019|46013|45983|3758
1682532300000|2023-04-26 18:05:00|46018|45992|46015|45984|46023|45999|45985|45970|3423
1682532600000|2023-04-26 18:10:00|46014|45985|46012|45998|46015|45998|45981|45971|4386
1682532900000|2023-04-26 18:15:00|46011|45997|45981|45962|46012|45997|45971|45962|6247
1682533200000|2023-04-26 18:20:00|45978|45956|46019|45991|46037|46005|45965|45952|6134
1682533500000|2023-04-26 18:25:00|46018|45992|46042|46020|46048|46032|46016|45992|9532
1682533800000|2023-04-26 18:30:00|46050|46021|46102|46061|46104|46066|46035|46020|11633
1682534100000|2023-04-26 18:35:00|46101|46054|46021|45985|46101|46056|46000|45984|7501
1682534400000|2023-04-26 18:40:00|46020|45986|46026|45997|46041|45999|45995|45977|10071
1682534700000|2023-04-26 18:45:00|46025|45998|46052|46030|46072|46052|46011|45998|5032
1682535000000|2023-04-26 18:50:00|46051|46031|46035|46011|46075|46045|46010|45979|13720
1682535300000|2023-04-26 18:55:00|46058|46012|46094|46053|46098|46054|46043|46012|7058
1682535600000|2023-04-26 19:00:00|46090|46054|46050|46030|46090|46058|46043|46022|6691
1682535900000|2023-04-26 19:05:00|46049|46031|46037|46013|46050|46031|45987|45954|5093
1682536200000|2023-04-26 19:10:00|46036|46012|46033|46003|46070|46049|46023|45997|11556
1682536500000|2023-04-26 19:15:00|46032|46004|46008|45994|46033|46004|45993|45979|6944
1682536800000|2023-04-26 19:20:00|46013|45995|45985|45971|46026|46008|45979|45971|9390
1682537100000|2023-04-26 19:25:00|45981|45976|46009|45995|46034|46016|45981|45971|7321
1682537400000|2023-04-26 19:30:00|46006|45996|45993|45978|46009|46000|45973|45964|11890
1682537700000|2023-04-26 19:35:00|45992|45977|46000|45987|46019|46005|45963|45951|9328
1682538000000|2023-04-26 19:40:00|46005|45988|45998|45987|46020|46000|45979|45964|13449
1682538300000|2023-04-26 19:45:00|45997|45986|46043|46031|46061|46049|45992|45977|23556
1682538600000|2023-04-26 19:50:00|46042|46030|46132|46114|46171|46149|46026|46000|43542
1682538900000|2023-04-26 19:55:00|46131|46115|46160|46151|46193|46189|46071|46066|84629
1682602200000|2023-04-27 13:30:00|46375|46200|46185|46101|46375|46300|46123|46029|37057
1682602500000|2023-04-27 13:35:00|46184|46102|46315|46249|46345|46267|46115|46055|5464
1682602800000|2023-04-27 13:40:00|46343|46250|46331|46265|46394|46374|46310|46244|10957
1682603100000|2023-04-27 13:45:00|46330|46266|46394|46353|46394|46353|46277|46200|5442
1682603400000|2023-04-27 13:50:00|46400|46354|46371|46320|46442|46415|46319|46274|13225
1682603700000|2023-04-27 13:55:00|46370|46322|46549|46472|46550|46496|46338|46277|7619
1682604000000|2023-04-27 14:00:00|46528|46454|46376|46333|46550|46488|46351|46300|10641
1682604300000|2023-04-27 14:05:00|46377|46334|46346|46287|46377|46334|46266|46214|11475
1682604600000|2023-04-27 14:10:00|46345|46288|46363|46328|46386|46328|46282|46238|4055
1682604900000|2023-04-27 14:15:00|46362|46325|46352|46301|46382|46325|46307|46257|8161
1682605200000|2023-04-27 14:20:00|46351|46288|46345|46323|46387|46352|46333|46287|3862
1682605500000|2023-04-27 14:25:00|46344|46344|46329|46305|46382|46358|46313|46285|7321
1682605800000|2023-04-27 14:30:00|46331|46318|46369|46318|46452|46418|46331|46313|35108
1682606100000|2023-04-27 14:35:00|46368|46319|46368|46317|46400|46387|46342|46316|20124
1682606400000|2023-04-27 14:40:00|46367|46318|46300|46273|46368|46341|46289|46259|8430
1682606700000|2023-04-27 14:45:00|46299|46274|46299|46277|46322|46299|46268|46256|3272
1682607000000|2023-04-27 14:50:00|46298|46269|46246|46220|46299|46269|46228|46200|5694
1682607300000|2023-04-27 14:55:00|46245|46210|46311|46293|46337|46310|46241|46210|6520
1682607600000|2023-04-27 15:00:00|46312|46284|46299|46272|46312|46300|46284|46250|4930
1682607900000|2023-04-27 15:05:00|46298|46273|46279|46261|46305|46293|46266|46250|2792
1682608200000|2023-04-27 15:10:00|46280|46262|46268|46243|46300|46276|46245|46214|5958
1682608500000|2023-04-27 15:15:00|46267|46232|46252|46218|46324|46292|46237|46216|4047
1682608800000|2023-04-27 15:20:00|46251|46219|46237|46206|46267|46230|46156|46128|5709
1682609100000|2023-04-27 15:25:00|46236|46207|46298|46263|46324|46293|46235|46207|12111
1682609400000|2023-04-27 15:30:00|46300|46264|46323|46305|46342|46306|46262|46227|5274
1682609700000|2023-04-27 15:35:00|46322|46292|46282|46255|46334|46319|46264|46248|8491
1682610000000|2023-04-27 15:40:00|46281|46248|46312|46295|46334|46313|46281|46241|3187
1682610300000|2023-04-27 15:45:00|46333|46296|46300|46276|46333|46314|46291|46250|5425
1682610600000|2023-04-27 15:50:00|46312|46277|46381|46361|46390|46370|46312|46277|3703
1682610900000|2023-04-27 15:55:00|46376|46358|46428|46402|46435|46409|46372|46348|3950
1682611200000|2023-04-27 16:00:00|46435|46400|46472|46435|46541|46512|46428|46400|7482
1682611500000|2023-04-27 16:05:00|46471|46436|46481|46455|46505|46474|46456|46422|2085
1682611800000|2023-04-27 16:10:00|46480|46452|46457|46418|46480|46453|46406|46371|4888
1682612100000|2023-04-27 16:15:00|46456|46421|46454|46435|46472|46437|46427|46401|2210
1682612400000|2023-04-27 16:20:00|46456|46436|46431|46410|46479|46453|46421|46403|6604
1682612700000|2023-04-27 16:25:00|46430|46401|46423|46411|46458|46430|46405|46385|6981
1682613000000|2023-04-27 16:30:00|46418|46410|46405|46381|46423|46410|46381|46363|4729
1682613300000|2023-04-27 16:35:00|46404|46389|46386|46375|46444|46418|46386|46357|6878
1682613600000|2023-04-27 16:40:00|46381|46374|46339|46320|46381|46374|46338|46314|4636
1682613900000|2023-04-27 16:45:00|46350|46321|46373|46351|46373|46352|46331|46300|4191
1682614200000|2023-04-27 16:50:00|46375|46356|46379|46359|46403|46382|46351|46332|3683
1682614500000|2023-04-27 16:55:00|46378|46358|46376|46361|46420|46401|46358|46331|7938
1682614800000|2023-04-27 17:00:00|46377|46355|46402|46379|46445|46424|46377|46355|7394
1682615100000|2023-04-27 17:05:00|46401|46380|46419|46397|46419|46407|46383|46359|3779
1682615400000|2023-04-27 17:10:00|46418|46398|46384|46365|46418|46398|46378|46362|2119
1682615700000|2023-04-27 17:15:00|46385|46362|46407|46388|46442|46418|46385|46362|6826
1682616000000|2023-04-27 17:20:00|46406|46386|46363|46342|46407|46386|46362|46332|5438
1682616300000|2023-04-27 17:25:00|46362|46340|46347|46329|46362|46342|46328|46317|4443
1682616600000|2023-04-27 17:30:00|46346|46327|46398|46373|46417|46388|46346|46321|3967
1682616900000|2023-04-27 17:35:00|46397|46374|46399|46384|46417|46406|46383|46365|4923
1682617200000|2023-04-27 17:40:00|46401|46385|46394|46375|46413|46400|46376|46362|7949
1682617500000|2023-04-27 17:45:00|46393|46372|46388|46365|46417|46386|46360|46350|6118
1682617800000|2023-04-27 17:50:00|46390|46366|46379|46363|46407|46387|46368|46353|3894
1682618100000|2023-04-27 17:55:00|46378|46360|46358|46345|46405|46381|46358|46345|7407
1682618400000|2023-04-27 18:00:00|46365|46335|46384|46369|46394|46371|46358|46327|6273
1682618700000|2023-04-27 18:05:00|46383|46370|46401|46385|46424|46401|46381|46369|5045
1682619000000|2023-04-27 18:10:00|46400|46384|46375|46360|46401|46386|46372|46350|7650
1682619300000|2023-04-27 18:15:00|46374|46361|46425|46401|46431|46401|46364|46347|7103
1682619600000|2023-04-27 18:20:00|46424|46402|46413|46397|46428|46413|46393|46374|7991
1682619900000|2023-04-27 18:25:00|46412|46391|46457|46433|46467|46440|46398|46379|5795
1682620200000|2023-04-27 18:30:00|46456|46431|46443|46433|46486|46464|46425|46416|6776
1682620500000|2023-04-27 18:35:00|46442|46432|46406|46392|46452|46439|46398|46386|10919
1682620800000|2023-04-27 18:40:00|46407|46396|46426|46410|46441|46423|46400|46386|12921
1682621100000|2023-04-27 18:45:00|46430|46411|46488|46472|46495|46482|46415|46405|8396
1682621400000|2023-04-27 18:50:00|46482|46470|46490|46482|46534|46510|46482|46470|9750
1682621700000|2023-04-27 18:55:00|46492|46473|46547|46537|46586|46558|46485|46473|20932
1682622000000|2023-04-27 19:00:00|46551|46538|46624|46608|46627|46608|46550|46537|14151
1682622300000|2023-04-27 19:05:00|46623|46607|46600|46588|46627|46609|46594|46578|24577
1682622600000|2023-04-27 19:10:00|46599|46587|46600|46592|46608|46600|46593|46578|11079
1682622900000|2023-04-27 19:15:00|46599|46591|46626|46611|46627|46611|46589|46575|42795
1682623200000|2023-04-27 19:20:00|46621|46620|46565|46549|46649|46624|46559|46531|13827
1682623500000|2023-04-27 19:25:00|46564|46546|46539|46509|46583|46563|46510|46496|11153
1682623800000|2023-04-27 19:30:00|46545|46510|46513|46500|46570|46545|46513|46498|15138
1682624100000|2023-04-27 19:35:00|46512|46493|46519|46501|46536|46519|46498|46491|9446
1682624400000|2023-04-27 19:40:00|46518|46503|46527|46514|46550|46541|46500|46495|18573
1682624700000|2023-04-27 19:45:00|46528|46515|46504|46495|46538|46518|46494|46485|24963
1682625000000|2023-04-27 19:50:00|46500|46471|46490|46476|46536|46518|46486|46404|38217
1682625300000|2023-04-27 19:55:00|46489|46477|46500|46494|46521|46504|46476|46459|63150
1682688600000|2023-04-28 13:30:00|46500|46237|46321|46281|46569|46480|46260|46200|12433
1682688900000|2023-04-28 13:35:00|46322|46282|46402|46343|46463|46398|46322|46233|3519
1682689200000|2023-04-28 13:40:00|46401|46350|46469|46394|46477|46411|46394|46317|3923
1682689500000|2023-04-28 13:45:00|46468|46395|46434|46378|46468|46401|46336|46285|3080
1682689800000|2023-04-28 13:50:00|46433|46379|46388|46339|46477|46429|46387|46327|3889
1682690100000|2023-04-28 13:55:00|46401|46340|46484|46357|46507|46479|46391|46317|4004
1682690400000|2023-04-28 14:00:00|46478|46358|46569|46535|46619|46586|46468|46358|8746
1682690700000|2023-04-28 14:05:00|46550|46532|46535|46482|46550|46532|46487|46450|11738
1682691000000|2023-04-28 14:10:00|46534|46483|46466|46432|46553|46523|46452|46408|5227
1682691300000|2023-04-28 14:15:00|46465|46408|46437|46393|46471|46439|46388|46350|1634
1682691600000|2023-04-28 14:20:00|46436|46394|46407|46382|46489|46452|46403|46357|5300
1682691900000|2023-04-28 14:25:00|46406|46383|46470|46445|46529|46510|46396|46360|4124
1682692200000|2023-04-28 14:30:00|46480|46417|46523|46486|46547|46509|46461|46405|3977
1682692500000|2023-04-28 14:35:00|46522|46487|46446|46405|46522|46489|46414|46381|2667
1682692800000|2023-04-28 14:40:00|46445|46383|46473|46432|46473|46440|46375|46332|1601
1682693100000|2023-04-28 14:45:00|46463|46429|46428|46376|46473|46441|46394|46362|1802
1682693400000|2023-04-28 14:50:00|46427|46377|46440|46403|46445|46403|46363|46328|1293
1682693700000|2023-04-28 14:55:00|46439|46404|46383|46349|46486|46436|46360|46333|3165
1682694000000|2023-04-28 15:00:00|46382|46347|46381|46350|46409|46359|46326|46289|1666
1682694300000|2023-04-28 15:05:00|46395|46351|46489|46442|46499|46454|46381|46351|1598
1682694600000|2023-04-28 15:10:00|46477|46439|46492|46459|46550|46513|46476|46439|3502
1682694900000|2023-04-28 15:15:00|46491|46458|46497|46463|46518|46470|46478|46433|1200
1682695200000|2023-04-28 15:20:00|46496|46464|46460|46420|46497|46464|46422|46416|1618
1682695500000|2023-04-28 15:25:00|46459|46421|46506|46464|46513|46477|46456|46421|1572
1682695800000|2023-04-28 15:30:00|46505|46465|46428|46395|46505|46466|46421|46391|1207
1682696100000|2023-04-28 15:35:00|46427|46400|46441|46406|46473|46423|46422|46391|1336
1682696400000|2023-04-28 15:40:00|46440|46407|46431|46393|46491|46450|46431|46390|1205
1682696700000|2023-04-28 15:45:00|46442|46400|46428|46395|46442|46402|46358|46332|3094
1682697000000|2023-04-28 15:50:00|46427|46396|46470|46441|46474|46445|46426|46395|1600
1682697300000|2023-04-28 15:55:00|46466|46426|46490|46467|46525|46495|46456|46426|2424
1682697600000|2023-04-28 16:00:00|46491|46468|46461|46430|46531|46486|46453|46428|3119
1682697900000|2023-04-28 16:05:00|46455|46428|46442|46414|46486|46457|46411|46397|1525
1682698200000|2023-04-28 16:10:00|46441|46415|46476|46445|46500|46471|46441|46415|1446
1682698500000|2023-04-28 16:15:00|46483|46447|46439|46419|46499|46458|46439|46416|2449
1682698800000|2023-04-28 16:20:00|46438|46417|46499|46470|46500|46476|46426|46410|1725
1682699100000|2023-04-28 16:25:00|46500|46469|46517|46489|46530|46493|46480|46454|1800
1682699400000|2023-04-28 16:30:00|46516|46490|46504|46487|46536|46502|46486|46465|1571
1682699700000|2023-04-28 16:35:00|46523|46488|46493|46474|46531|46502|46480|46457|2624
1682700000000|2023-04-28 16:40:00|46492|46463|46499|46475|46510|46481|46483|46456|1595
1682700300000|2023-04-28 16:45:00|46498|46471|46444|46426|46502|46473|46443|46419|200
1682700600000|2023-04-28 16:50:00|46443|46427|46468|46436|46492|46450|46441|46411|1265
1682700900000|2023-04-28 16:55:00|46467|46437|46523|46493|46525|46493|46465|46437|1700
1682701200000|2023-04-28 17:00:00|46522|46494|46480|46456|46522|46495|46465|46446|2817
1682701500000|2023-04-28 17:05:00|46479|46458|46450|46429|46504|46475|46443|46423|2246
1682701800000|2023-04-28 17:10:00|46449|46436|46483|46456|46491|46457|46447|46429|4820
1682702100000|2023-04-28 17:15:00|46479|46457|46509|46480|46512|46480|46460|46432|1220
1682702400000|2023-04-28 17:20:00|46508|46481|46499|46475|46512|46487|46486|46470|1800
1682702700000|2023-04-28 17:25:00|46508|46470|46501|46472|46519|46494|46486|46470|2434
1682703000000|2023-04-28 17:30:00|46508|46473|46493|46471|46517|46490|46486|46470|1050
1682703300000|2023-04-28 17:35:00|46492|46470|46476|46449|46513|46478|46466|46449|2522
1682703600000|2023-04-28 17:40:00|46475|46450|46447|46428|46482|46453|46447|46424|2150
1682703900000|2023-04-28 17:45:00|46458|46435|46447|46428|46478|46442|46437|46424|2252
1682704200000|2023-04-28 17:50:00|46446|46429|46445|46421|46447|46430|46419|46403|2999
1682704500000|2023-04-28 17:55:00|46437|46420|46418|46400|46437|46420|46417|46400|4411
1682704800000|2023-04-28 18:00:00|46417|46401|46454|46422|46482|46458|46403|46380|39713
1682705100000|2023-04-28 18:05:00|46453|46423|46441|46414|46471|46441|46416|46397|15200
1682705400000|2023-04-28 18:10:00|46433|46415|46406|46365|46441|46416|46346|46322|3458
1682705700000|2023-04-28 18:15:00|46405|46371|46418|46383|46433|46395|46400|46371|3991
1682706000000|2023-04-28 18:20:00|46417|46384|46391|46372|46418|46387|46373|46350|1427
1682706300000|2023-04-28 18:25:00|46390|46362|46360|46337|46390|46362|46335|46315|3536
1682706600000|2023-04-28 18:30:00|46359|46338|46372|46355|46381|46362|46359|46327|3087
1682706900000|2023-04-28 18:35:00|46371|46356|46346|46319|46372|46356|46314|46300|2913
1682707200000|2023-04-28 18:40:00|46345|46320|46342|46320|46417|46360|46334|46304|2380
1682707500000|2023-04-28 18:45:00|46341|46312|46288|46269|46343|46316|46284|46265|2830
1682707800000|2023-04-28 18:50:00|46290|46268|46297|46276|46333|46308|46290|46266|4007
1682708100000|2023-04-28 18:55:00|46296|46270|46331|46316|46349|46322|46292|46270|5827
1682708400000|2023-04-28 19:00:00|46332|46317|46352|46335|46377|46357|46332|46317|3899
1682708700000|2023-04-28 19:05:00|46363|46336|46330|46312|46363|46346|46325|46306|8517
1682709000000|2023-04-28 19:10:00|46329|46313|46333|46315|46333|46319|46318|46302|4474
1682709300000|2023-04-28 19:15:00|46332|46314|46333|46318|46350|46324|46310|46290|4317
1682709600000|2023-04-28 19:20:00|46338|46319|46300|46277|46342|46324|46292|46263|4206
1682709900000|2023-04-28 19:25:00|46304|46278|46285|46280|46304|46291|46272|46261|8926
1682710200000|2023-04-28 19:30:00|46292|46264|46284|46265|46334|46317|46270|46250|7783
1682710500000|2023-04-28 19:35:00|46285|46264|46283|46270|46314|46297|46268|46252|1658
1682710800000|2023-04-28 19:40:00|46286|46271|46298|46279|46302|46286|46281|46268|1100
1682711100000|2023-04-28 19:45:00|46297|46276|46331|46314|46370|46336|46281|46269|3218
1682711400000|2023-04-28 19:50:00|46332|46316|46356|46336|46384|46365|46325|46310|5939
1682711700000|2023-04-28 19:55:00|46371|46337|46451|46428|46471|46439|46359|46337|12581
1682947800000|2023-05-01 13:30:00|46699|46455|46596|46501|46709|46578|46542|46455|25832
1682948100000|2023-05-01 13:35:00|46595|46502|46704|46626|46777|46740|46590|46500|18613
1682948400000|2023-05-01 13:40:00|46703|46627|46763|46660|46868|46775|46659|46625|36136
1682948700000|2023-05-01 13:45:00|46787|46713|46817|46775|46956|46814|46710|46655|27027
1682949000000|2023-05-01 13:50:00|46816|46746|46710|46652|46848|46766|46674|46631|15402
1682949300000|2023-05-01 13:55:00|46711|46653|46800|46665|46800|46699|46663|46633|12219
1682949600000|2023-05-01 14:00:00|46799|46666|46775|46714|46800|46731|46701|46665|17480
1682949900000|2023-05-01 14:05:00|46774|46715|46681|46647|46800|46751|46645|46628|15421
1682950200000|2023-05-01 14:10:00|46685|46648|46699|46653|46738|46686|46657|46621|12021
1682950500000|2023-05-01 14:15:00|46698|46634|46848|46819|46850|46828|46654|46634|31498
1682950800000|2023-05-01 14:20:00|46847|46779|46792|46754|46900|46852|46791|46736|13574
1682951100000|2023-05-01 14:25:00|46796|46755|46798|46758|46881|46839|46787|46751|6561
1682951400000|2023-05-01 14:30:00|46787|46759|46800|46782|46874|46804|46787|46759|9056
1682951700000|2023-05-01 14:35:00|46808|46783|46847|46804|46856|46818|46796|46773|21038
1682952000000|2023-05-01 14:40:00|46862|46806|46883|46840|46885|46844|46800|46790|31212
1682952300000|2023-05-01 14:45:00|46882|46828|46929|46913|46967|46920|46830|46804|20981
1682952600000|2023-05-01 14:50:00|46954|46914|46869|46807|46969|46914|46833|46790|3917
1682952900000|2023-05-01 14:55:00|46868|46808|46883|46849|46939|46899|46865|46808|3080
1682953200000|2023-05-01 15:00:00|46882|46841|46934|46896|46943|46896|46873|46836|2317
1682953500000|2023-05-01 15:05:00|46933|46897|46923|46899|46964|46920|46916|46893|2693
1682953800000|2023-05-01 15:10:00|46924|46900|46937|46892|46964|46910|46890|46866|12507
1682954100000|2023-05-01 15:15:00|46936|46893|46971|46929|46978|46929|46887|46853|3072
1682954400000|2023-05-01 15:20:00|46960|46930|46963|46951|47051|47004|46948|46926|16429
1682954700000|2023-05-01 15:25:00|46990|46946|47000|46977|47033|46999|46956|46909|7376
1682955000000|2023-05-01 15:30:00|47019|46978|47049|47026|47086|47049|46993|46974|7357
1682955300000|2023-05-01 15:35:00|47048|46993|47063|47050|47094|47061|47016|46992|11067
1682955600000|2023-05-01 15:40:00|47061|47045|47050|47024|47094|47048|47034|47014|6136
1682955900000|2023-05-01 15:45:00|47081|47025|47083|47026|47097|47057|47031|47023|6075
1682956200000|2023-05-01 15:50:00|47082|47027|47029|47000|47085|47031|47003|46993|4987
1682956500000|2023-05-01 15:55:00|47028|47001|47034|46992|47048|47016|47000|46988|6992
1682956800000|2023-05-01 16:00:00|47033|46993|47013|46986|47061|47013|46995|46976|6391
1682957100000|2023-05-01 16:05:00|47012|46975|46974|46940|47015|46978|46944|46919|3732
1682957400000|2023-05-01 16:10:00|46973|46927|46973|46917|46999|46963|46937|46913|4062
1682957700000|2023-05-01 16:15:00|46972|46918|46952|46919|46974|46947|46919|46900|9520
1682958000000|2023-05-01 16:20:00|46936|46920|46969|46920|46987|46941|46926|46900|7800
1682958300000|2023-05-01 16:25:00|46968|46921|46945|46921|46975|46944|46930|46900|5064
1682958600000|2023-05-01 16:30:00|46944|46922|47038|47006|47050|47021|46919|46900|20487
1682958900000|2023-05-01 16:35:00|47037|47007|47109|47084|47120|47085|47032|47006|1685
1682959200000|2023-05-01 16:40:00|47108|47085|47090|47057|47120|47097|47069|47054|5295
1682959500000|2023-05-01 16:45:00|47062|47025|47032|47006|47087|47043|47015|46985|6052
1682959800000|2023-05-01 16:50:00|47051|46991|47019|46989|47051|47017|46987|46952|5079
1682960100000|2023-05-01 16:55:00|47018|46990|47011|46993|47034|47002|46990|46967|3742
1682960400000|2023-05-01 17:00:00|47012|46994|47039|47000|47054|47024|47009|46989|2593
1682960700000|2023-05-01 17:05:00|47038|46990|47041|47029|47059|47036|47018|46990|3195
1682961000000|2023-05-01 17:10:00|47040|47005|47047|47021|47077|47038|47033|47003|3070
1682961300000|2023-05-01 17:15:00|47046|47022|47053|47021|47072|47035|47024|46998|14435
1682961600000|2023-05-01 17:20:00|47052|47022|47020|47017|47091|47061|47020|46996|9624
1682961900000|2023-05-01 17:25:00|47027|46996|46999|46974|47061|47025|46999|46958|1871
1682962200000|2023-05-01 17:30:00|46998|46961|46973|46950|46998|46974|46960|46929|4202
1682962500000|2023-05-01 17:35:00|46972|46947|46964|46934|47000|46969|46949|46925|6259
1682962800000|2023-05-01 17:40:00|46985|46935|46985|46965|47002|46965|46964|46931|10939
1682963100000|2023-05-01 17:45:00|46984|46959|46994|46977|47042|47016|46980|46954|7543
1682963400000|2023-05-01 17:50:00|46993|46978|46963|46935|47028|46994|46949|46931|8605
1682963700000|2023-05-01 17:55:00|46962|46934|46946|46931|46992|46958|46936|46918|19757
1682964000000|2023-05-01 18:00:00|46947|46932|46957|46933|46969|46937|46918|46900|8056
1682964300000|2023-05-01 18:05:00|46949|46925|46893|46870|46953|46925|46882|46849|7678
1682964600000|2023-05-01 18:10:00|46892|46847|46826|46808|46892|46861|46825|46800|6987
1682964900000|2023-05-01 18:15:00|46825|46801|46795|46768|46842|46805|46782|46746|6723
1682965200000|2023-05-01 18:20:00|46796|46769|46841|46814|46869|46836|46795|46764|3585
1682965500000|2023-05-01 18:25:00|46840|46815|46882|46858|46887|46862|46825|46789|3554
1682965800000|2023-05-01 18:30:00|46883|46859|46860|46835|46908|46884|46847|46828|3838
1682966100000|2023-05-01 18:35:00|46878|46832|46882|46855|46892|46855|46822|46807|3781
1682966400000|2023-05-01 18:40:00|46881|46856|46904|46886|46913|46889|46853|46828|1833
1682966700000|2023-05-01 18:45:00|46903|46890|46847|46817|46921|46894|46816|46800|5208
1682967000000|2023-05-01 18:50:00|46846|46818|46837|46808|46858|46818|46825|46806|2630
1682967300000|2023-05-01 18:55:00|46836|46809|46860|46843|46861|46843|46824|46807|5601
1682967600000|2023-05-01 19:00:00|46868|46842|46867|46855|46890|46866|46856|46837|5526
1682967900000|2023-05-01 19:05:00|46880|46856|46875|46859|46895|46872|46866|46851|4559
1682968200000|2023-05-01 19:10:00|46883|46860|46881|46861|46885|46870|46857|46849|5576
1682968500000|2023-05-01 19:15:00|46884|46862|46924|46908|46933|46912|46875|46851|6104
1682968800000|2023-05-01 19:20:00|46938|46909|46973|46951|46993|46983|46920|46899|99403
1682969100000|2023-05-01 19:25:00|46972|46943|46975|46961|46999|46975|46949|46911|8130
1682969400000|2023-05-01 19:30:00|46987|46962|46982|46961|47009|46993|46974|46948|11441
1682969700000|2023-05-01 19:35:00|46974|46962|46986|46967|47011|46983|46933|46915|11077
1682970000000|2023-05-01 19:40:00|46981|46968|46953|46941|46986|46976|46933|46915|10856
1682970300000|2023-05-01 19:45:00|46967|46942|46939|46921|46984|46965|46939|46915|6179
1682970600000|2023-05-01 19:50:00|46940|46926|46933|46920|46955|46948|46907|46887|17487
1682970900000|2023-05-01 19:55:00|46932|46922|46943|46933|46956|46950|46919|46908|49175
1683034200000|2023-05-02 13:30:00|47092|46768|46461|46400|47160|46808|46432|46400|16588
1683034500000|2023-05-02 13:35:00|46466|46401|46499|46432|46574|46450|46392|46325|6792
1683034800000|2023-05-02 13:40:00|46498|46433|46584|46488|46596|46526|46467|46405|5972
1683035100000|2023-05-02 13:45:00|46583|46489|46511|46450|46583|46515|46490|46450|4188
1683035400000|2023-05-02 13:50:00|46510|46451|46413|46372|46510|46463|46400|46368|4421
1683035700000|2023-05-02 13:55:00|46441|46373|46471|46403|46495|46471|46439|46372|2570
1683036000000|2023-05-02 14:00:00|46456|46404|46386|46351|46475|46421|46374|46325|2991
1683036300000|2023-05-02 14:05:00|46379|46334|46395|46356|46415|46378|46320|46300|3426
1683036600000|2023-05-02 14:10:00|46393|46348|46383|46353|46399|46379|46336|46307|8431
1683036900000|2023-05-02 14:15:00|46382|46355|46569|46537|46569|46546|46381|46337|8305
1683037200000|2023-05-02 14:20:00|46568|46546|46543|46473|46607|46563|46493|46450|11945
1683037500000|2023-05-02 14:25:00|46542|46474|46376|46343|46543|46496|46360|46325|4859
1683037800000|2023-05-02 14:30:00|46379|46344|46285|46244|46413|46376|46242|46213|7172
1683038100000|2023-05-02 14:35:00|46284|46232|46200|46175|46284|46250|46156|46129|7541
1683038400000|2023-05-02 14:40:00|46206|46176|46187|46156|46206|46192|46139|46111|4898
1683038700000|2023-05-02 14:45:00|46186|46157|46179|46144|46195|46170|46108|46075|8039
1683039000000|2023-05-02 14:50:00|46166|46147|46103|46071|46194|46160|46059|46004|4623
1683039300000|2023-05-02 14:55:00|46102|46054|46133|46111|46192|46150|46088|46054|5552
1683039600000|2023-05-02 15:00:00|46132|46107|46044|46010|46132|46109|45987|45958|9118
1683039900000|2023-05-02 15:05:00|46043|45999|45946|45925|46044|46000|45936|45908|4294
1683040200000|2023-05-02 15:10:00|45949|45926|45916|45882|45985|45953|45902|45859|10979
1683040500000|2023-05-02 15:15:00|45915|45870|45934|45898|45989|45948|45904|45870|3713
1683040800000|2023-05-02 15:20:00|45933|45899|45881|45855|45948|45909|45870|45850|6867
1683041100000|2023-05-02 15:25:00|45877|45856|45810|45776|45879|45862|45775|45735|8231
1683041400000|2023-05-02 15:30:00|45834|45777|45820|45787|45861|45833|45750|45725|5181
1683041700000|2023-05-02 15:35:00|45819|45780|45807|45778|45829|45800|45791|45757|1801
1683042000000|2023-05-02 15:40:00|45806|45779|45843|45814|45878|45856|45806|45778|3023
1683042300000|2023-05-02 15:45:00|45842|45840|45828|45804|45877|45852|45819|45787|9985
1683042600000|2023-05-02 15:50:00|45827|45790|45800|45770|45827|45790|45746|45725|7704
1683042900000|2023-05-02 15:55:00|45814|45771|45847|45818|45847|45825|45814|45770|3600
1683043200000|2023-05-02 16:00:00|45857|45820|45812|45783|45878|45844|45790|45749|3782
1683043500000|2023-05-02 16:05:00|45811|45765|45825|45794|45852|45812|45774|45750|2400
1683043800000|2023-05-02 16:10:00|45822|45780|45815|45789|45822|45803|45782|45750|1672
1683044100000|2023-05-02 16:15:00|45818|45788|45841|45819|45847|45820|45784|45760|3770
1683044400000|2023-05-02 16:20:00|45840|45820|45847|45821|45847|45823|45793|45759|3200
1683044700000|2023-05-02 16:25:00|45846|45819|45823|45802|45875|45844|45822|45800|3189
1683045000000|2023-05-02 16:30:00|45822|45800|45768|45725|45823|45800|45743|45725|4953
1683045300000|2023-05-02 16:35:00|45753|45726|45762|45725|45780|45750|45731|45712|2197
1683045600000|2023-05-02 16:40:00|45761|45726|45829|45791|45833|45793|45761|45725|4583
1683045900000|2023-05-02 16:45:00|45828|45792|45821|45797|45829|45807|45800|45777|3751
1683046200000|2023-05-02 16:50:00|45826|45800|45845|45821|45862|45848|45826|45800|5279
1683046500000|2023-05-02 16:55:00|45844|45820|45799|45774|45845|45820|45779|45760|1878
1683046800000|2023-05-02 17:00:00|45798|45768|45835|45800|45840|45815|45798|45768|6148
1683047100000|2023-05-02 17:05:00|45834|45796|45818|45795|45839|45815|45809|45791|2480
1683047400000|2023-05-02 17:10:00|45823|45796|45861|45841|45861|45853|45823|45796|8359
1683047700000|2023-05-02 17:15:00|45863|45847|45918|45880|45955|45913|45863|45847|5193
1683048000000|2023-05-02 17:20:00|45917|45881|45921|45898|45921|45911|45877|45864|2403
1683048300000|2023-05-02 17:25:00|45924|45906|45962|45932|45972|45936|45918|45898|3992
1683048600000|2023-05-02 17:30:00|45961|45933|45927|45900|45984|45946|45919|45878|2997
1683048900000|2023-05-02 17:35:00|45928|45901|45907|45885|45928|45904|45892|45874|6692
1683049200000|2023-05-02 17:40:00|45906|45886|45985|45961|45998|45973|45906|45885|5002
1683049500000|2023-05-02 17:45:00|45991|45962|46000|45974|46000|45974|45952|45939|3142
1683049800000|2023-05-02 17:50:00|45999|45978|45993|45960|46000|45988|45981|45952|5000
1683050100000|2023-05-02 17:55:00|45992|45963|45984|45960|46040|46006|45967|45952|4769
1683050400000|2023-05-02 18:00:00|45990|45950|45950|45925|45990|45958|45896|45867|4748
1683050700000|2023-05-02 18:05:00|45949|45926|45947|45931|45960|45932|45930|45910|3051
1683051000000|2023-05-02 18:10:00|45948|45932|45938|45913|45957|45942|45901|45868|2925
1683051300000|2023-05-02 18:15:00|45947|45924|45960|45944|45990|45959|45943|45924|2839
1683051600000|2023-05-02 18:20:00|45975|45945|45933|45892|45991|45955|45927|45890|7874
1683051900000|2023-05-02 18:25:00|45932|45893|45916|45896|45932|45903|45892|45879|2411
1683052200000|2023-05-02 18:30:00|45910|45897|45865|45844|45916|45906|45855|45840|11160
1683052500000|2023-05-02 18:35:00|45881|45845|45902|45865|45904|45890|45861|45842|1851
1683052800000|2023-05-02 18:40:00|45901|45866|45863|45842|45903|45867|45854|45837|2224
1683053100000|2023-05-02 18:45:00|45873|45846|45856|45822|45873|45865|45842|45822|10038
1683053400000|2023-05-02 18:50:00|45860|45841|45870|45839|45879|45864|45845|45828|4927
1683053700000|2023-05-02 18:55:00|45869|45840|45847|45833|45870|45846|45843|45827|5897
1683054000000|2023-05-02 19:00:00|45857|45840|45785|45769|45857|45846|45784|45769|9425
1683054300000|2023-05-02 19:05:00|45784|45770|45780|45760|45785|45770|45773|45756|6218
1683054600000|2023-05-02 19:10:00|45778|45765|45817|45790|45842|45813|45778|45765|5931
1683054900000|2023-05-02 19:15:00|45816|45803|45789|45774|45824|45803|45766|45750|5186
1683055200000|2023-05-02 19:20:00|45790|45776|45882|45847|45908|45885|45790|45776|6032
1683055500000|2023-05-02 19:25:00|45891|45848|45856|45829|45891|45856|45841|45816|6727
1683055800000|2023-05-02 19:30:00|45849|45830|45869|45855|45879|45868|45828|45809|6142
1683056100000|2023-05-02 19:35:00|45879|45856|45911|45894|45929|45904|45856|45835|7211
1683056400000|2023-05-02 19:40:00|45910|45893|45878|45859|45912|45899|45875|45857|5911
1683056700000|2023-05-02 19:45:00|45877|45860|45881|45872|45881|45873|45832|45817|9198
1683057000000|2023-05-02 19:50:00|45880|45864|45884|45868|45897|45890|45821|45815|13642
1683057300000|2023-05-02 19:55:00|45877|45880|45890|45884|45923|45915|45847|45835|63444
1683120600000|2023-05-03 13:30:00|46083|45762|45928|45841|46129|45927|45832|45762|27599
1683120900000|2023-05-03 13:35:00|45927|45800|45837|45758|45927|45826|45688|45650|5960
1683121200000|2023-05-03 13:40:00|45824|45759|45802|45729|45853|45780|45726|45692|4100
1683121500000|2023-05-03 13:45:00|45801|45730|45760|45724|45834|45769|45744|45714|3113
1683121800000|2023-05-03 13:50:00|45759|45697|45758|45718|45814|45768|45750|45697|3544
1683122100000|2023-05-03 13:55:00|45746|45719|45689|45645|45758|45719|45689|45645|3239
1683122400000|2023-05-03 14:00:00|45688|45646|45800|45758|45810|45762|45672|45645|6570
1683122700000|2023-05-03 14:05:00|45799|45759|45801|45766|45838|45807|45763|45724|4569
1683123000000|2023-05-03 14:10:00|45802|45767|45747|45724|45850|45824|45737|45708|3220
1683123300000|2023-05-03 14:15:00|45744|45725|45657|45635|45744|45725|45613|45600|8300
1683123600000|2023-05-03 14:20:00|45656|45624|45669|45637|45676|45638|45594|45551|2541
1683123900000|2023-05-03 14:25:00|45668|45638|45673|45650|45698|45653|45655|45631|1886
1683124200000|2023-05-03 14:30:00|45677|45651|45714|45693|45743|45700|45661|45640|6387
1683124500000|2023-05-03 14:35:00|45726|45694|45685|45657|45758|45717|45685|45657|4202
1683124800000|2023-05-03 14:40:00|45696|45658|45611|45577|45696|45660|45606|45563|2728
1683125100000|2023-05-03 14:45:00|45610|45578|45553|45530|45611|45581|45553|45522|3164
1683125400000|2023-05-03 14:50:00|45554|45531|45588|45549|45611|45570|45552|45522|3236
1683125700000|2023-05-03 14:55:00|45589|45550|45585|45558|45612|45578|45564|45535|1328
1683126000000|2023-05-03 15:00:00|45601|45559|45571|45542|45614|45579|45521|45505|3439
1683126300000|2023-05-03 15:05:00|45570|45551|45532|45512|45571|45554|45531|45505|1950
1683126600000|2023-05-03 15:10:00|45531|45508|45547|45527|45573|45537|45511|45500|2084
1683126900000|2023-05-03 15:15:00|45546|45525|45539|45511|45547|45538|45534|45507|3654
1683127200000|2023-05-03 15:20:00|45538|45506|45570|45525|45572|45525|45448|45418|9375
1683127500000|2023-05-03 15:25:00|45569|45526|45529|45499|45585|45534|45508|45485|3342
1683127800000|2023-05-03 15:30:00|45528|45495|45563|45531|45579|45540|45488|45462|3424
1683128100000|2023-05-03 15:35:00|45589|45532|45555|45529|45599|45568|45551|45529|2140
1683128400000|2023-05-03 15:40:00|45554|45526|45497|45470|45556|45526|45497|45463|1635
1683128700000|2023-05-03 15:45:00|45492|45463|45428|45404|45492|45470|45422|45400|2818
1683129000000|2023-05-03 15:50:00|45430|45403|45379|45351|45430|45415|45361|45350|5453
1683129300000|2023-05-03 15:55:00|45376|45352|45416|45395|45426|45404|45376|45350|8809
1683129600000|2023-05-03 16:00:00|45415|45396|45468|45448|45484|45466|45415|45395|6846
1683129900000|2023-05-03 16:05:00|45476|45449|45531|45503|45542|45503|45476|45449|2411
1683130200000|2023-05-03 16:10:00|45544|45506|45506|45497|45544|45513|45506|45491|2018
1683130500000|2023-05-03 16:15:00|45505|45495|45449|45432|45505|45495|45447|45431|7661
1683130800000|2023-05-03 16:20:00|45448|45417|45521|45498|45540|45499|45440|45417|2337
1683131100000|2023-05-03 16:25:00|45520|45482|45498|45479|45521|45500|45498|45463|2005
1683131400000|2023-05-03 16:30:00|45507|45480|45581|45556|45597|45568|45507|45471|4487
1683131700000|2023-05-03 16:35:00|45580|45557|45574|45550|45580|45563|45560|45545|2002
1683132000000|2023-05-03 16:40:00|45573|45551|45539|45523|45573|45552|45524|45499|2764
1683132300000|2023-05-03 16:45:00|45541|45524|45569|45551|45569|45556|45539|45523|5868
1683132600000|2023-05-03 16:50:00|45568|45552|45568|45554|45569|45559|45560|45535|6077
1683132900000|2023-05-03 16:55:00|45569|45553|45630|45612|45641|45614|45569|45553|4952
1683133200000|2023-05-03 17:00:00|45641|45611|45706|45682|45709|45682|45639|45610|4460
1683133500000|2023-05-03 17:05:00|45707|45683|45750|45720|45759|45750|45686|45673|6295
1683133800000|2023-05-03 17:10:00|45749|45721|45764|45735|45777|45761|45746|45721|2600
1683134100000|2023-05-03 17:15:00|45765|45731|45746|45729|45765|45735|45735|45717|1525
1683134400000|2023-05-03 17:20:00|45745|45728|45739|45717|45767|45746|45735|45705|2419
1683134700000|2023-05-03 17:25:00|45749|45718|45777|45759|45795|45764|45746|45717|2520
1683135000000|2023-05-03 17:30:00|45795|45760|45767|45751|45800|45780|45767|45749|1951
1683135300000|2023-05-03 17:35:00|45766|45736|45740|45714|45766|45744|45725|45707|1759
1683135600000|2023-05-03 17:40:00|45739|45711|45739|45708|45743|45712|45710|45688|3920
1683135900000|2023-05-03 17:45:00|45738|45709|45722|45686|45738|45710|45695|45668|925
1683136200000|2023-05-03 17:50:00|45721|45687|45698|45667|45724|45698|45690|45657|4934
1683136500000|2023-05-03 17:55:00|45704|45668|45641|45614|45704|45675|45640|45600|6453
1683136800000|2023-05-03 18:00:00|45640|45615|45624|45584|45787|45704|45583|45505|3251
1683137100000|2023-05-03 18:05:00|45603|45571|45569|45530|45626|45595|45559|45521|2588
1683137400000|2023-05-03 18:10:00|45568|45512|45598|45573|45598|45573|45524|45482|4494
1683137700000|2023-05-03 18:15:00|45604|45564|45654|45615|45658|45622|45590|45564|3694
1683138000000|2023-05-03 18:20:00|45653|45616|45689|45659|45715|45683|45632|45614|2500
1683138300000|2023-05-03 18:25:00|45684|45652|45662|45637|45717|45676|45662|45636|4000
1683138600000|2023-05-03 18:30:00|45663|45638|45619|45594|45663|45647|45591|45548|8725
1683138900000|2023-05-03 18:35:00|45614|45590|45651|45609|45656|45609|45505|45461|8143
1683139200000|2023-05-03 18:40:00|45650|45610|45616|45589|45752|45700|45603|45573|4818
1683139500000|2023-05-03 18:45:00|45621|45590|45644|45618|45681|45645|45621|45577|4110
1683139800000|2023-05-03 18:50:00|45641|45619|45615|45571|45667|45620|45525|45500|4558
1683140100000|2023-05-03 18:55:00|45614|45570|45641|45568|45681|45649|45586|45531|5543
1683140400000|2023-05-03 19:00:00|45640|45569|45637|45593|45674|45628|45571|45526|6407
1683140700000|2023-05-03 19:05:00|45636|45594|45565|45534|45709|45672|45550|45515|3595
1683141000000|2023-05-03 19:10:00|45564|45532|45514|45472|45564|45535|45476|45430|6361
1683141300000|2023-05-03 19:15:00|45513|45471|45509|45471|45560|45521|45464|45430|4662
1683141600000|2023-05-03 19:20:00|45502|45448|45447|45425|45502|45469|45368|45360|7692
1683141900000|2023-05-03 19:25:00|45454|45426|45391|45363|45499|45471|45391|45361|4774
1683142200000|2023-05-03 19:30:00|45390|45360|45411|45391|45416|45394|45355|45326|10576
1683142500000|2023-05-03 19:35:00|45417|45392|45427|45402|45442|45424|45388|45365|7848
1683142800000|2023-05-03 19:40:00|45416|45401|45457|45432|45489|45472|45404|45376|8727
1683143100000|2023-05-03 19:45:00|45456|45429|45461|45444|45485|45467|45430|45412|13592
1683143400000|2023-05-03 19:50:00|45442|45438|45368|45344|45482|45467|45336|45323|26677
1683143700000|2023-05-03 19:55:00|45367|45343|45319|45308|45369|45344|45276|45269|45732
1683207000000|2023-05-04 13:30:00|45531|45301|45369|45286|45531|45350|45305|45257|22728
1683207300000|2023-05-04 13:35:00|45346|45298|45179|45115|45369|45298|45150|45104|8734
1683207600000|2023-05-04 13:40:00|45178|45108|45042|44957|45185|45115|44989|44909|10534
1683207900000|2023-05-04 13:45:00|44999|44980|44951|44912|45060|45012|44944|44909|6888
1683208200000|2023-05-04 13:50:00|44953|44913|45002|44950|45045|44985|44897|44859|5399
1683208500000|2023-05-04 13:55:00|44984|44951|44988|44948|45055|45005|44971|44929|6356
1683208800000|2023-05-04 14:00:00|45002|44960|45072|45029|45094|45045|44992|44948|4711
1683209100000|2023-05-04 14:05:00|45071|45030|44931|44900|45094|45071|44931|44900|5014
1683209400000|2023-05-04 14:10:00|44930|44887|44956|44927|44983|44967|44912|44887|5951
1683209700000|2023-05-04 14:15:00|44955|44928|44986|44929|45000|44971|44905|44868|5556
1683210000000|2023-05-04 14:20:00|44946|44928|44907|44881|44981|44928|44854|44825|4793
1683210300000|2023-05-04 14:25:00|44900|44882|44808|44774|44924|44884|44783|44758|5649
1683210600000|2023-05-04 14:30:00|44814|44789|44781|44744|44814|44789|44727|44700|5594
1683210900000|2023-05-04 14:35:00|44763|44745|44775|44715|44860|44832|44748|44713|4202
1683211200000|2023-05-04 14:40:00|44774|44734|44711|44674|44828|44765|44698|44673|7643
1683211500000|2023-05-04 14:45:00|44693|44679|44713|44676|44740|44719|44649|44619|9002
1683211800000|2023-05-04 14:50:00|44711|44686|44754|44710|44754|44710|44647|44619|6571
1683212100000|2023-05-04 14:55:00|44757|44714|44762|44740|44802|44769|44751|44710|6627
1683212400000|2023-05-04 15:00:00|44777|44741|44800|44750|44802|44774|44743|44711|3953
1683212700000|2023-05-04 15:05:00|44789|44751|44888|44865|44902|44885|44789|44751|7569
1683213000000|2023-05-04 15:10:00|44892|44852|44893|44856|44942|44902|44860|44836|6157
1683213300000|2023-05-04 15:15:00|44891|44857|44928|44883|44930|44898|44891|44856|3821
1683213600000|2023-05-04 15:20:00|44941|44884|44987|44953|44989|44953|44906|44883|2000
1683213900000|2023-05-04 15:25:00|44988|44965|44998|44959|45033|45013|44977|44944|5638
1683214200000|2023-05-04 15:30:00|44986|44975|44873|44824|44986|44990|44873|44824|8185
1683214500000|2023-05-04 15:35:00|44870|44804|44899|44846|44900|44856|44772|44734|4512
1683214800000|2023-05-04 15:40:00|44902|44862|44868|44829|44904|44867|44867|44829|2386
1683215100000|2023-05-04 15:45:00|44865|44816|44838|44804|44871|44843|44822|44796|3756
1683215400000|2023-05-04 15:50:00|44850|44805|44850|44814|44850|44814|44799|44773|2507
1683215700000|2023-05-04 15:55:00|44831|44813|44796|44770|44831|44813|44796|44765|900
1683216000000|2023-05-04 16:00:00|44795|44757|44808|44763|44808|44773|44743|44694|13281
1683216300000|2023-05-04 16:05:00|44788|44764|44777|44736|44788|44764|44721|44700|4997
1683216600000|2023-05-04 16:10:00|44773|44753|44777|44748|44777|44754|44734|44706|1989
1683216900000|2023-05-04 16:15:00|44792|44746|44817|44783|44856|44823|44792|44746|2876
1683217200000|2023-05-04 16:20:00|44810|44782|44878|44847|44878|44857|44798|44767|2632
1683217500000|2023-05-04 16:25:00|44897|44851|44900|44882|44902|44882|44897|44851|1670
1683217800000|2023-05-04 16:30:00|44902|44888|44875|44844|44914|44888|44851|44822|2780
1683218100000|2023-05-04 16:35:00|44883|44845|44899|44874|44900|44877|44857|44823|1922
1683218400000|2023-05-04 16:40:00|44926|44875|44910|44876|44932|44907|44892|44868|2953
1683218700000|2023-05-04 16:45:00|44909|44877|44973|44937|44973|44944|44877|44850|1705
1683219000000|2023-05-04 16:50:00|44981|44940|44958|44930|44981|44949|44945|44917|3406
1683219300000|2023-05-04 16:55:00|44965|44957|45029|45011|45046|45011|44965|44944|1832
1683219600000|2023-05-04 17:00:00|45039|45030|45075|45051|45075|45051|45029|45011|3828
1683219900000|2023-05-04 17:05:00|45077|45055|45100|45080|45122|45090|45073|45042|2783
1683220200000|2023-05-04 17:10:00|45104|45096|45118|45082|45135|45110|45093|45080|2380
1683220500000|2023-05-04 17:15:00|45115|45083|45151|45130|45164|45144|45107|45083|4612
1683220800000|2023-05-04 17:20:00|45159|45133|45247|45214|45266|45232|45159|45133|2134
1683221100000|2023-05-04 17:25:00|45240|45215|45179|45147|45240|45215|45173|45131|6074
1683221400000|2023-05-04 17:30:00|45178|45148|45193|45170|45213|45181|45177|45148|2150
1683221700000|2023-05-04 17:35:00|45188|45171|45167|45136|45194|45171|45137|45116|5023
1683222000000|2023-05-04 17:40:00|45150|45134|45136|45104|45167|45134|45106|45088|1900
1683222300000|2023-05-04 17:45:00|45135|45103|45058|45028|45135|45103|45035|45019|4361
1683222600000|2023-05-04 17:50:00|45052|45026|45065|45042|45076|45042|45011|44987|4433
1683222900000|2023-05-04 17:55:00|45066|45043|45087|45056|45095|45069|45066|45042|2680
1683223200000|2023-05-04 18:00:00|45090|45058|45066|45031|45115|45092|45056|45025|3704
1683223500000|2023-05-04 18:05:00|45065|45032|45126|45089|45130|45095|45060|45032|3391
1683223800000|2023-05-04 18:10:00|45122|45090|45160|45142|45163|45142|45122|45081|2546
1683224100000|2023-05-04 18:15:00|45171|45143|45206|45161|45208|45182|45131|45111|13196
1683224400000|2023-05-04 18:20:00|45215|45169|45215|45189|45215|45195|45190|45169|1531
1683224700000|2023-05-04 18:25:00|45202|45185|45176|45133|45215|45185|45159|45133|6771
1683225000000|2023-05-04 18:30:00|45162|45118|45113|45090|45162|45118|45083|45062|3430
1683225300000|2023-05-04 18:35:00|45115|45087|45098|45061|45138|45119|45080|45047|4700
1683225600000|2023-05-04 18:40:00|45097|45050|45076|45058|45097|45069|45068|45030|1539
1683225900000|2023-05-04 18:45:00|45085|45030|45097|45074|45097|45081|45079|45030|3878
1683226200000|2023-05-04 18:50:00|45083|45075|45138|45110|45155|45127|45075|45044|4101
1683226500000|2023-05-04 18:55:00|45137|45109|45181|45161|45181|45161|45120|45101|3978
1683226800000|2023-05-04 19:00:00|45179|45162|45214|45197|45214|45198|45178|45155|3424
1683227100000|2023-05-04 19:05:00|45212|45196|45247|45228|45283|45261|45208|45194|5329
1683227400000|2023-05-04 19:10:00|45246|45227|45194|45177|45247|45230|45185|45164|5302
1683227700000|2023-05-04 19:15:00|45190|45180|45177|45162|45190|45180|45154|45129|5463
1683228000000|2023-05-04 19:20:00|45161|45160|45222|45200|45223|45200|45153|45130|5870
1683228300000|2023-05-04 19:25:00|45209|45201|45166|45149|45224|45212|45160|45132|4655
1683228600000|2023-05-04 19:30:00|45165|45150|45239|45215|45245|45216|45165|45149|6702
1683228900000|2023-05-04 19:35:00|45229|45216|45238|45220|45284|45269|45229|45211|8851
1683229200000|2023-05-04 19:40:00|45233|45212|45193|45168|45238|45223|45188|45162|5758
1683229500000|2023-05-04 19:45:00|45169|45166|45214|45184|45225|45204|45152|45130|8361
1683229800000|2023-05-04 19:50:00|45213|45169|45179|45161|45213|45190|45157|45131|17039
1683230100000|2023-05-04 19:55:00|45171|45162|45214|45202|45238|45216|45170|45152|55860
1683293400000|2023-05-05 13:30:00|45470|45240|45311|45233|45563|45300|45264|45200|30471
1683293700000|2023-05-05 13:35:00|45310|45234|45327|45258|45340|45283|45255|45200|18815
1683294000000|2023-05-05 13:40:00|45328|45265|45397|45341|45470|45407|45328|45265|14777
1683294300000|2023-05-05 13:45:00|45396|45342|45357|45316|45397|45357|45308|45270|5664
1683294600000|2023-05-05 13:50:00|45364|45317|45280|45234|45364|45354|45267|45232|5755
1683294900000|2023-05-05 13:55:00|45279|45235|45346|45305|45364|45337|45258|45234|12237
1683295200000|2023-05-05 14:00:00|45353|45306|45330|45313|45398|45351|45322|45274|9682
1683295500000|2023-05-05 14:05:00|45319|45300|45346|45324|45362|45333|45291|45266|6995
1683295800000|2023-05-05 14:10:00|45345|45309|45352|45325|45382|45349|45333|45300|10531
1683296100000|2023-05-05 14:15:00|45351|45311|45342|45308|45351|45311|45298|45275|4122
1683296400000|2023-05-05 14:20:00|45334|45309|45367|45306|45382|45354|45329|45286|11303
1683296700000|2023-05-05 14:25:00|45366|45307|45336|45310|45370|45331|45318|45289|4150
1683297000000|2023-05-05 14:30:00|45343|45311|45422|45394|45437|45395|45343|45311|4179
1683297300000|2023-05-05 14:35:00|45421|45395|45457|45432|45474|45444|45400|45368|3768
1683297600000|2023-05-05 14:40:00|45458|45433|45475|45439|45499|45474|45444|45400|4670
1683297900000|2023-05-05 14:45:00|45470|45424|45393|45371|45476|45432|45390|45371|4954
1683298200000|2023-05-05 14:50:00|45394|45372|45513|45474|45518|45499|45394|45371|6890
1683298500000|2023-05-05 14:55:00|45518|45475|45488|45471|45560|45530|45480|45471|4810
1683298800000|2023-05-05 15:00:00|45489|45483|45526|45500|45555|45520|45478|45451|5085
1683299100000|2023-05-05 15:05:00|45527|45501|45467|45441|45536|45510|45460|45433|2454
1683299400000|2023-05-05 15:10:00|45466|45423|45417|45395|45467|45428|45416|45395|2338
1683299700000|2023-05-05 15:15:00|45416|45396|45393|45367|45438|45414|45383|45360|4458
1683300000000|2023-05-05 15:20:00|45396|45368|45386|45336|45396|45371|45332|45293|3571
1683300300000|2023-05-05 15:25:00|45385|45341|45424|45409|45447|45409|45364|45341|1715
1683300600000|2023-05-05 15:30:00|45441|45410|45390|45370|45456|45420|45359|45340|2485
1683300900000|2023-05-05 15:35:00|45384|45367|45329|45311|45384|45370|45329|45310|2248
1683301200000|2023-05-05 15:40:00|45328|45300|45303|45268|45329|45315|45283|45268|1905
1683301500000|2023-05-05 15:45:00|45302|45247|45329|45296|45329|45298|45265|45247|2015
1683301800000|2023-05-05 15:50:00|45328|45305|45317|45289|45329|45305|45279|45255|2797
1683302100000|2023-05-05 15:55:00|45316|45290|45353|45343|45369|45343|45296|45278|1782
1683302400000|2023-05-05 16:00:00|45352|45344|45296|45265|45377|45347|45283|45265|2378
1683302700000|2023-05-05 16:05:00|45295|45266|45289|45278|45312|45294|45261|45250|1282
1683303000000|2023-05-05 16:10:00|45287|45277|45258|45230|45310|45277|45246|45229|2563
1683303300000|2023-05-05 16:15:00|45257|45238|45284|45245|45339|45301|45252|45230|9170
1683303600000|2023-05-05 16:20:00|45283|45246|45302|45279|45313|45287|45275|45245|1911
1683303900000|2023-05-05 16:25:00|45319|45278|45348|45318|45355|45321|45304|45278|1491
1683304200000|2023-05-05 16:30:00|45347|45316|45334|45314|45369|45332|45326|45308|1747
1683304500000|2023-05-05 16:35:00|45331|45318|45327|45304|45385|45365|45310|45286|7234
1683304800000|2023-05-05 16:40:00|45326|45293|45332|45301|45372|45343|45310|45288|2272
1683305100000|2023-05-05 16:45:00|45331|45302|45361|45338|45371|45349|45316|45301|4963
1683305400000|2023-05-05 16:50:00|45367|45339|45341|45321|45385|45352|45331|45290|2110
1683305700000|2023-05-05 16:55:00|45340|45322|45328|45309|45352|45338|45328|45306|3665
1683306000000|2023-05-05 17:00:00|45327|45316|45374|45352|45387|45365|45326|45308|2050
1683306300000|2023-05-05 17:05:00|45370|45353|45355|45344|45387|45369|45353|45344|2579
1683306600000|2023-05-05 17:10:00|45354|45334|45333|45310|45354|45334|45327|45307|2048
1683306900000|2023-05-05 17:15:00|45332|45311|45335|45314|45351|45339|45321|45304|2658
1683307200000|2023-05-05 17:20:00|45334|45315|45353|45345|45369|45351|45334|45313|3370
1683307500000|2023-05-05 17:25:00|45360|45346|45387|45368|45390|45376|45358|45346|2464
1683307800000|2023-05-05 17:30:00|45388|45369|45377|45353|45400|45387|45365|45350|3062
1683308100000|2023-05-05 17:35:00|45385|45354|45408|45387|45409|45391|45364|45343|3835
1683308400000|2023-05-05 17:40:00|45407|45388|45424|45408|45426|45408|45392|45375|2238
1683308700000|2023-05-05 17:45:00|45423|45401|45429|45412|45463|45450|45408|45398|7270
1683309000000|2023-05-05 17:50:00|45430|45411|45430|45406|45450|45428|45414|45404|1502
1683309300000|2023-05-05 17:55:00|45435|45413|45467|45447|45475|45457|45417|45405|1610
1683309600000|2023-05-05 18:00:00|45476|45451|45539|45524|45539|45524|45467|45447|2305
1683309900000|2023-05-05 18:05:00|45538|45525|45550|45527|45550|45542|45526|45511|3314
1683310200000|2023-05-05 18:10:00|45562|45528|45560|45544|45578|45560|45549|45528|2308
1683310500000|2023-05-05 18:15:00|45566|45545|45520|45501|45566|45554|45516|45494|1900
1683310800000|2023-05-05 18:20:00|45524|45494|45541|45524|45559|45538|45523|45490|1955
1683311100000|2023-05-05 18:25:00|45542|45530|45551|45518|45578|45558|45528|45503|3834
1683311400000|2023-05-05 18:30:00|45550|45519|45619|45595|45621|45596|45550|45519|3522
1683311700000|2023-05-05 18:35:00|45618|45597|45653|45639|45662|45642|45618|45597|4390
1683312000000|2023-05-05 18:40:00|45649|45640|45671|45649|45687|45658|45647|45640|2400
1683312300000|2023-05-05 18:45:00|45668|45644|45698|45678|45707|45682|45652|45640|2893
1683312600000|2023-05-05 18:50:00|45697|45679|45704|45687|45720|45701|45693|45670|4620
1683312900000|2023-05-05 18:55:00|45702|45688|45670|45656|45711|45692|45670|45649|4632
1683313200000|2023-05-05 19:00:00|45683|45649|45713|45689|45720|45700|45670|45649|3674
1683313500000|2023-05-05 19:05:00|45710|45690|45673|45645|45713|45696|45662|45637|6676
1683313800000|2023-05-05 19:10:00|45672|45646|45615|45598|45674|45650|45610|45592|6293
1683314100000|2023-05-05 19:15:00|45609|45594|45653|45629|45653|45629|45584|45568|6277
1683314400000|2023-05-05 19:20:00|45646|45628|45616|45598|45646|45628|45610|45590|2639
1683314700000|2023-05-05 19:25:00|45610|45590|45595|45576|45622|45591|45572|45550|5306
1683315000000|2023-05-05 19:30:00|45589|45577|45610|45591|45635|45619|45584|45558|10479
1683315300000|2023-05-05 19:35:00|45611|45592|45572|45556|45614|45598|45555|45542|8798
1683315600000|2023-05-05 19:40:00|45570|45554|45585|45566|45632|45608|45560|45550|8948
1683315900000|2023-05-05 19:45:00|45584|45565|45552|45540|45585|45565|45523|45508|12268
1683316200000|2023-05-05 19:50:00|45565|45543|45476|45459|45565|45543|45456|45437|22005
1683316500000|2023-05-05 19:55:00|45486|45460|45555|45549|45557|45549|45449|45445|49912
1683552600000|2023-05-08 13:30:00|45780|45575|45688|45650|45800|45650|45629|45575|12190
1683552900000|2023-05-08 13:35:00|45709|45651|45765|45728|45842|45765|45690|45650|5306
1683553200000|2023-05-08 13:40:00|45786|45753|45736|45650|45860|45808|45708|45650|5523
1683553500000|2023-05-08 13:45:00|45734|45663|45764|45715|45779|45728|45707|45650|2884
1683553800000|2023-05-08 13:50:00|45757|45718|45792|45745|45792|45753|45750|45700|3644
1683554100000|2023-05-08 13:55:00|45776|45742|45787|45700|45792|45763|45775|45700|700
1683554400000|2023-05-08 14:00:00|45792|45701|45800|45755|45814|45777|45751|45701|6473
1683554700000|2023-05-08 14:05:00|45814|45756|45763|45705|45814|45758|45738|45700|3134
1683555000000|2023-05-08 14:10:00|45755|45700|45704|45672|45776|45732|45704|45669|5264
1683555300000|2023-05-08 14:15:00|45702|45650|45680|45644|45713|45664|45662|45612|2408
1683555600000|2023-05-08 14:20:00|45679|45653|45639|45589|45679|45654|45627|45589|1343
1683555900000|2023-05-08 14:25:00|45626|45572|45598|45569|45626|45583|45583|45550|1490
1683556200000|2023-05-08 14:30:00|45599|45572|45621|45566|45678|45626|45599|45566|3515
1683556500000|2023-05-08 14:35:00|45620|45580|45624|45604|45646|45604|45611|45566|4066
1683556800000|2023-05-08 14:40:00|45605|45589|45638|45598|45677|45636|45605|45579|2724
1683557100000|2023-05-08 14:45:00|45636|45583|45598|45569|45660|45583|45596|45560|1000
1683557400000|2023-05-08 14:50:00|45597|45570|45603|45560|45611|45596|45566|45550|3853
1683557700000|2023-05-08 14:55:00|45576|45550|45538|45510|45576|45550|45518|45504|3546
1683558000000|2023-05-08 15:00:00|45539|45500|45511|45453|45539|45506|45506|45453|2831
1683558300000|2023-05-08 15:05:00|45513|45471|45533|45497|45567|45529|45513|45469|3323
1683558600000|2023-05-08 15:10:00|45540|45498|45474|45448|45545|45507|45474|45439|800
1683558900000|2023-05-08 15:15:00|45473|45433|45439|45420|45474|45438|45431|45408|1100
1683559200000|2023-05-08 15:20:00|45440|45424|45430|45401|45457|45440|45409|45386|3635
1683559500000|2023-05-08 15:25:00|45425|45399|45418|45383|45450|45416|45401|45372|6316
1683559800000|2023-05-08 15:30:00|45414|45373|45372|45356|45418|45374|45355|45350|3216
1683560100000|2023-05-08 15:35:00|45364|45328|45375|45349|45383|45356|45354|45323|1801
1683560400000|2023-05-08 15:40:00|45350|45337|45402|45381|45402|45381|45349|45333|2879
1683560700000|2023-05-08 15:45:00|45423|45382|45424|45397|45436|45402|45399|45382|1525
1683561000000|2023-05-08 15:50:00|45410|45399|45415|45390|45424|45399|45409|45372|2203
1683561300000|2023-05-08 15:55:00|45414|45369|45380|45348|45414|45369|45365|45327|1319
1683561600000|2023-05-08 16:00:00|45379|45333|45353|45314|45388|45362|45334|45310|2908
1683561900000|2023-05-08 16:05:00|45351|45316|45367|45325|45367|45345|45340|45314|2767
1683562200000|2023-05-08 16:10:00|45354|45322|45301|45265|45354|45322|45301|45262|2283
1683562500000|2023-05-08 16:15:00|45286|45267|45354|45320|45354|45320|45286|45267|981
1683562800000|2023-05-08 16:20:00|45364|45321|45337|45307|45364|45322|45322|45300|1738
1683563100000|2023-05-08 16:25:00|45336|45304|45331|45294|45336|45309|45322|45291|1428
1683563400000|2023-05-08 16:30:00|45332|45306|45337|45305|45350|45324|45332|45294|728
1683563700000|2023-05-08 16:35:00|45341|45321|45339|45311|45341|45321|45330|45300|401
1683564000000|2023-05-08 16:40:00|45326|45310|45341|45314|45341|45321|45314|45292|1403
1683564300000|2023-05-08 16:45:00|45351|45309|45325|45289|45354|45314|45308|45279|1721
1683564600000|2023-05-08 16:50:00|45324|45279|45357|45320|45357|45325|45294|45279|1244
1683564900000|2023-05-08 16:55:00|45346|45326|45347|45317|45372|45340|45336|45317|432
1683565200000|2023-05-08 17:00:00|45346|45318|45340|45319|45348|45322|45324|45287|1830
1683565500000|2023-05-08 17:05:00|45339|45320|45314|45288|45360|45328|45314|45287|1978
1683565800000|2023-05-08 17:10:00|45312|45291|45301|45281|45318|45296|45281|45255|2445
1683566100000|2023-05-08 17:15:00|45297|45276|45276|45258|45297|45276|45269|45250|2228
1683566400000|2023-05-08 17:20:00|45264|45263|45294|45270|45299|45283|45264|45259|1200
1683566700000|2023-05-08 17:25:00|45309|45272|45290|45264|45309|45283|45277|45258|1101
1683567000000|2023-05-08 17:30:00|45289|45265|45293|45270|45305|45282|45289|45265|1346
1683567300000|2023-05-08 17:35:00|45292|45264|45294|45273|45294|45273|45281|45264|1603
1683567600000|2023-05-08 17:40:00|45307|45274|45321|45286|45321|45306|45297|45274|2172
1683567900000|2023-05-08 17:45:00|45320|45288|45314|45280|45321|45307|45299|45280|3184
1683568200000|2023-05-08 17:50:00|45302|45279|45265|45251|45302|45280|45265|45250|1814
1683568500000|2023-05-08 17:55:00|45266|45250|45287|45259|45287|45266|45266|45250|1114
1683568800000|2023-05-08 18:00:00|45301|45260|45280|45255|45308|45276|45280|45255|4747
1683569100000|2023-05-08 18:05:00|45290|45250|45212|45181|45290|45254|45162|45142|4553
1683569400000|2023-05-08 18:10:00|45209|45167|45226|45193|45227|45214|45195|45167|5398
1683569700000|2023-05-08 18:15:00|45224|45194|45278|45248|45278|45248|45216|45191|5008
1683570000000|2023-05-08 18:20:00|45288|45261|45325|45296|45327|45307|45288|45261|4144
1683570300000|2023-05-08 18:25:00|45319|45297|45318|45299|45319|45311|45308|45291|2684
1683570600000|2023-05-08 18:30:00|45331|45300|45323|45289|45331|45311|45295|45271|2418
1683570900000|2023-05-08 18:35:00|45318|45286|45276|45242|45333|45294|45266|45242|5932
1683571200000|2023-05-08 18:40:00|45270|45238|45260|45208|45270|45239|45241|45202|1782
1683571500000|2023-05-08 18:45:00|45252|45201|45245|45212|45252|45223|45223|45200|2617
1683571800000|2023-05-08 18:50:00|45247|45229|45222|45193|45258|45229|45208|45175|4185
1683572100000|2023-05-08 18:55:00|45221|45192|45201|45180|45221|45192|45197|45163|1925
1683572400000|2023-05-08 19:00:00|45200|45177|45174|45161|45200|45181|45174|45161|4985
1683572700000|2023-05-08 19:05:00|45184|45163|45172|45153|45195|45176|45170|45153|7043
1683573000000|2023-05-08 19:10:00|45171|45147|45171|45146|45220|45177|45153|45134|4049
1683573300000|2023-05-08 19:15:00|45177|45147|45171|45147|45186|45161|45116|45100|5423
1683573600000|2023-05-08 19:20:00|45170|45137|45159|45142|45170|45143|45147|45137|5599
1683573900000|2023-05-08 19:25:00|45157|45137|45150|45119|45159|45139|45127|45111|8046
1683574200000|2023-05-08 19:30:00|45139|45118|45130|45111|45149|45122|45104|45100|22040
1683574500000|2023-05-08 19:35:00|45120|45112|45181|45150|45181|45150|45096|45090|21799
1683574800000|2023-05-08 19:40:00|45185|45152|45123|45115|45186|45161|45119|45101|25651
1683575100000|2023-05-08 19:45:00|45122|45110|45067|45036|45131|45110|45051|45033|15397
1683575400000|2023-05-08 19:50:00|45085|45037|45050|45029|45085|45041|45011|45010|33399
1683575700000|2023-05-08 19:55:00|45037|45027|45096|45089|45096|45089|45013|45000|39734
1683639000000|2023-05-09 13:30:00|45262|45050|45241|45122|45356|45269|45185|45050|21754
1683639300000|2023-05-09 13:35:00|45240|45123|45110|45003|45286|45170|45057|45000|4801
1683639600000|2023-05-09 13:40:00|45117|45004|45097|45056|45190|45115|45068|45004|1601
1683639900000|2023-05-09 13:45:00|45093|45057|45171|45120|45190|45140|45079|45057|2669
1683640200000|2023-05-09 13:50:00|45190|45122|45190|45160|45200|45172|45161|45122|2502
1683640500000|2023-05-09 13:55:00|45189|45138|45183|45147|45200|45152|45146|45100|2600
1683640800000|2023-05-09 14:00:00|45200|45148|45252|45205|45272|45226|45200|45148|6021
1683641100000|2023-05-09 14:05:00|45253|45206|45173|45143|45263|45208|45151|45100|3190
1683641400000|2023-05-09 14:10:00|45185|45144|45216|45186|45268|45214|45184|45144|1775
1683641700000|2023-05-09 14:15:00|45217|45193|45260|45225|45280|45242|45210|45178|4540
1683642000000|2023-05-09 14:20:00|45259|45224|45233|45187|45261|45226|45207|45169|3273
1683642300000|2023-05-09 14:25:00|45246|45188|45256|45223|45300|45243|45237|45187|729
1683642600000|2023-05-09 14:30:00|45254|45230|45180|45142|45291|45254|45163|45126|4545
1683642900000|2023-05-09 14:35:00|45189|45143|45162|45112|45220|45181|45161|45100|750
1683643200000|2023-05-09 14:40:00|45161|45113|45198|45158|45214|45162|45150|45113|1338
1683643500000|2023-05-09 14:45:00|45197|45154|45196|45133|45228|45183|45159|45133|2607
1683643800000|2023-05-09 14:50:00|45163|45134|45251|45184|45252|45196|45146|45133|3825
1683644100000|2023-05-09 14:55:00|45250|45185|45191|45154|45252|45204|45189|45150|1448
1683644400000|2023-05-09 15:00:00|45192|45155|45220|45176|45252|45209|45191|45155|2698
1683644700000|2023-05-09 15:05:00|45215|45168|45325|45282|45333|45290|45212|45168|2400
1683645000000|2023-05-09 15:10:00|45324|45284|45299|45254|45326|45286|45275|45230|2065
1683645300000|2023-05-09 15:15:00|45298|45255|45317|45297|45334|45297|45297|45247|2158
1683645600000|2023-05-09 15:20:00|45327|45280|45289|45253|45358|45304|45284|45253|2286
1683645900000|2023-05-09 15:25:00|45288|45255|45275|45248|45288|45257|45266|45245|1684
1683646200000|2023-05-09 15:30:00|45284|45255|45291|45261|45291|45274|45255|45230|3127
1683646500000|2023-05-09 15:35:00|45290|45262|45241|45222|45291|45264|45225|45222|3443
1683646800000|2023-05-09 15:40:00|45239|45216|45204|45159|45252|45216|45192|45157|2068
1683647100000|2023-05-09 15:45:00|45203|45160|45188|45157|45218|45170|45188|45135|1120
1683647400000|2023-05-09 15:50:00|45189|45158|45184|45150|45240|45195|45173|45131|1720
1683647700000|2023-05-09 15:55:00|45185|45149|45145|45117|45185|45156|45145|45113|2061
1683648000000|2023-05-09 16:00:00|45166|45118|45173|45146|45185|45146|45150|45118|700
1683648300000|2023-05-09 16:05:00|45172|45147|45185|45145|45185|45160|45158|45143|800
1683648600000|2023-05-09 16:10:00|45184|45146|45130|45105|45185|45154|45114|45100|6196
1683648900000|2023-05-09 16:15:00|45122|45102|45178|45149|45183|45149|45103|45088|2128
1683649200000|2023-05-09 16:20:00|45177|45143|45170|45126|45206|45152|45161|45122|250
1683649500000|2023-05-09 16:25:00|45161|45140|45168|45137|45173|45145|45141|45125|3066
1683649800000|2023-05-09 16:30:00|45173|45138|45224|45190|45236|45190|45173|45138|531
1683650100000|2023-05-09 16:35:00|45242|45191|45150|45133|45244|45195|45149|45127|2617
1683650400000|2023-05-09 16:40:00|45149|45127|45139|45117|45163|45142|45122|45095|2030
1683650700000|2023-05-09 16:45:00|45138|45119|45162|45136|45164|45136|45138|45104|739
1683651000000|2023-05-09 16:50:00|45164|45138|45151|45127|45164|45139|45138|45116|969
1683651300000|2023-05-09 16:55:00|45157|45128|45136|45118|45157|45130|45136|45118|1174
1683651600000|2023-05-09 17:00:00|45146|45119|45175|45151|45175|45152|45136|45109|3220
1683651900000|2023-05-09 17:05:00|45180|45144|45179|45149|45188|45155|45151|45140|4748
1683652200000|2023-05-09 17:10:00|45192|45150|45190|45160|45192|45163|45160|45130|1958
1683652500000|2023-05-09 17:15:00|45189|45161|45195|45164|45205|45173|45161|45152|1184
1683652800000|2023-05-09 17:20:00|45194|45165|45217|45187|45225|45201|45181|45165|1665
1683653100000|2023-05-09 17:25:00|45216|45183|45212|45188|45227|45197|45182|45162|2067
1683653400000|2023-05-09 17:30:00|45225|45189|45240|45211|45257|45216|45223|45188|2426
1683653700000|2023-05-09 17:35:00|45223|45199|45240|45212|45253|45215|45222|45197|3182
1683654000000|2023-05-09 17:40:00|45239|45210|45236|45213|45240|45214|45204|45184|3791
1683654300000|2023-05-09 17:45:00|45235|45200|45233|45210|45237|45220|45222|45200|3082
1683654600000|2023-05-09 17:50:00|45231|45211|45256|45235|45270|45236|45219|45209|5148
1683654900000|2023-05-09 17:55:00|45271|45237|45322|45301|45323|45301|45271|45237|1406
1683655200000|2023-05-09 18:00:00|45323|45310|45325|45304|45358|45324|45323|45301|850
1683655500000|2023-05-09 18:05:00|45326|45287|45317|45293|45326|45296|45290|45266|3417
1683655800000|2023-05-09 18:10:00|45316|45295|45348|45315|45348|45337|45315|45295|1000
1683656100000|2023-05-09 18:15:00|45346|45328|45355|45330|45380|45352|45346|45317|1987
1683656400000|2023-05-09 18:20:00|45354|45324|45338|45298|45354|45334|45326|45298|1616
1683656700000|2023-05-09 18:25:00|45337|45299|45360|45341|45365|45341|45320|45299|2914
1683657000000|2023-05-09 18:30:00|45359|45339|45329|45298|45360|45348|45329|45294|4018
1683657300000|2023-05-09 18:35:00|45328|45299|45309|45281|45334|45317|45308|45276|2076
1683657600000|2023-05-09 18:40:00|45298|45282|45307|45286|45332|45302|45295|45275|2862
1683657900000|2023-05-09 18:45:00|45305|45283|45306|45293|45315|45293|45283|45253|1859
1683658200000|2023-05-09 18:50:00|45315|45294|45293|45260|45315|45301|45281|45259|2501
1683658500000|2023-05-09 18:55:00|45300|45261|45318|45302|45340|45318|45300|45261|3130
1683658800000|2023-05-09 19:00:00|45311|45305|45362|45341|45362|45349|45311|45291|2965
1683659100000|2023-05-09 19:05:00|45359|45339|45382|45359|45400|45380|45349|45339|2846
1683659400000|2023-05-09 19:10:00|45381|45351|45385|45361|45391|45372|45345|45328|2406
1683659700000|2023-05-09 19:15:00|45384|45358|45316|45293|45384|45358|45316|45290|3311
1683660000000|2023-05-09 19:20:00|45315|45294|45317|45299|45343|45319|45315|45283|2147
1683660300000|2023-05-09 19:25:00|45327|45302|45331|45315|45344|45333|45322|45302|3003
1683660600000|2023-05-09 19:30:00|45330|45318|45344|45326|45344|45340|45328|45307|4021
1683660900000|2023-05-09 19:35:00|45343|45325|45347|45325|45367|45350|45330|45315|4387
1683661200000|2023-05-09 19:40:00|45343|45327|45298|45288|45343|45327|45293|45273|4596
1683661500000|2023-05-09 19:45:00|45297|45280|45293|45269|45313|45304|45280|45267|10025
1683661800000|2023-05-09 19:50:00|45292|45200|45240|45224|45292|45256|45220|45200|8890
1683662100000|2023-05-09 19:55:00|45239|45223|45218|45215|45240|45224|45183|45152|37699
1683725400000|2023-05-10 13:30:00|45399|45226|45209|45147|45444|45281|45186|45113|10923
1683725700000|2023-05-10 13:35:00|45208|45148|45117|45037|45293|45202|45096|45024|4714
1683726000000|2023-05-10 13:40:00|45119|45038|45137|45059|45146|45096|45075|45010|2286
1683726300000|2023-05-10 13:45:00|45119|45060|45028|45008|45137|45071|45009|44950|10328
1683726600000|2023-05-10 13:50:00|45027|44998|44990|44950|45093|45027|44990|44931|2278
1683726900000|2023-05-10 13:55:00|45015|44951|45162|45093|45162|45116|45014|44951|2925
1683727200000|2023-05-10 14:00:00|45155|45086|45167|45127|45171|45136|45106|45053|4006
1683727500000|2023-05-10 14:05:00|45171|45128|45132|45096|45197|45158|45116|45075|3630
1683727800000|2023-05-10 14:10:00|45121|45094|45187|45164|45219|45197|45099|45036|6658
1683728100000|2023-05-10 14:15:00|45188|45165|45110|45079|45237|45204|45110|45065|3004
1683728400000|2023-05-10 14:20:00|45109|45081|45124|45089|45144|45109|45107|45079|1912
1683728700000|2023-05-10 14:25:00|45123|45103|45073|45047|45124|45104|45072|45014|2425
1683729000000|2023-05-10 14:30:00|45071|45048|45093|45059|45100|45067|45041|45000|1841
1683729300000|2023-05-10 14:35:00|45089|45054|45067|45032|45100|45063|45040|45027|1725
1683729600000|2023-05-10 14:40:00|45066|45027|45035|44996|45067|45029|44982|44946|5327
1683729900000|2023-05-10 14:45:00|45034|44976|45072|45045|45100|45059|44984|44950|2527
1683730200000|2023-05-10 14:50:00|45069|45046|45151|45090|45159|45106|45034|44987|2223
1683730500000|2023-05-10 14:55:00|45150|45091|45112|45068|45150|45099|45097|45054|1403
1683730800000|2023-05-10 15:00:00|45111|45069|45147|45106|45174|45122|45110|45069|1710
1683731100000|2023-05-10 15:05:00|45146|45107|45181|45146|45188|45146|45144|45107|1148
1683731400000|2023-05-10 15:10:00|45195|45147|45212|45185|45243|45193|45181|45147|4592
1683731700000|2023-05-10 15:15:00|45211|45186|45284|45252|45299|45252|45209|45186|2328
1683732000000|2023-05-10 15:20:00|45283|45253|45227|45208|45283|45253|45224|45204|3833
1683732300000|2023-05-10 15:25:00|45224|45209|45233|45218|45251|45221|45207|45184|5547
1683732600000|2023-05-10 15:30:00|45232|45216|45228|45194|45235|45216|45176|45144|1865
1683732900000|2023-05-10 15:35:00|45227|45189|45218|45207|45237|45207|45201|45180|1521
1683733200000|2023-05-10 15:40:00|45252|45208|45251|45213|45267|45233|45234|45208|2437
1683733500000|2023-05-10 15:45:00|45250|45214|45205|45171|45250|45215|45195|45151|2552
1683733800000|2023-05-10 15:50:00|45202|45172|45174|45144|45202|45175|45166|45136|1957
1683734100000|2023-05-10 15:55:00|45173|45142|45205|45168|45211|45171|45156|45134|2667
1683734400000|2023-05-10 16:00:00|45212|45170|45189|45166|45231|45202|45180|45158|2217
1683734700000|2023-05-10 16:05:00|45186|45165|45151|45119|45186|45165|45126|45113|1200
1683735000000|2023-05-10 16:10:00|45150|45100|45096|45070|45150|45110|45096|45070|988
1683735300000|2023-05-10 16:15:00|45095|45071|45149|45123|45154|45127|45094|45058|2132
1683735600000|2023-05-10 16:20:00|45148|45124|45184|45156|45203|45166|45145|45124|1745
1683735900000|2023-05-10 16:25:00|45202|45157|45166|45122|45211|45164|45145|45111|3461
1683736200000|2023-05-10 16:30:00|45164|45151|45127|45090|45187|45157|45120|45088|4848
1683736500000|2023-05-10 16:35:00|45126|45091|45085|45065|45135|45096|45074|45051|1100
1683736800000|2023-05-10 16:40:00|45084|45051|45098|45056|45127|45087|45083|45051|713
1683737100000|2023-05-10 16:45:00|45097|45057|45054|45024|45098|45061|45054|45013|400
1683737400000|2023-05-10 16:50:00|45056|45004|45060|45031|45069|45044|45022|45004|2514
1683737700000|2023-05-10 16:55:00|45058|45032|45054|45022|45071|45035|45004|44978|4110
1683738000000|2023-05-10 17:00:00|45053|45023|45040|45011|45069|45033|45018|44992|1194
1683738300000|2023-05-10 17:05:00|45031|45012|45015|44987|45043|45012|44996|44974|1804
1683738600000|2023-05-10 17:10:00|45010|44989|45042|45020|45051|45020|44999|44974|749
1683738900000|2023-05-10 17:15:00|45041|45021|45016|44989|45042|45021|44997|44973|1731
1683739200000|2023-05-10 17:20:00|45015|44990|44965|44942|45027|44991|44965|44942|454
1683739500000|2023-05-10 17:25:00|44964|44943|44941|44917|44972|44943|44900|44870|1778
1683739800000|2023-05-10 17:30:00|44940|44916|44908|44879|44977|44938|44908|44878|1518
1683740100000|2023-05-10 17:35:00|44907|44880|44905|44878|44922|44892|44879|44850|2851
1683740400000|2023-05-10 17:40:00|44904|44879|44903|44873|44924|44893|44871|44850|8057
1683740700000|2023-05-10 17:45:00|44902|44874|44948|44920|44948|44920|44889|44850|908
1683741000000|2023-05-10 17:50:00|44947|44916|44969|44942|44995|44962|44936|44913|1836
1683741300000|2023-05-10 17:55:00|44978|44943|44982|44956|45000|44974|44969|44928|1412
1683741600000|2023-05-10 18:00:00|44989|44957|45036|45009|45036|45016|44988|44957|1368
1683741900000|2023-05-10 18:05:00|45035|45010|45023|45003|45036|45015|45022|44991|520
1683742200000|2023-05-10 18:10:00|45022|45004|45045|45008|45048|45009|44999|44967|2814
1683742500000|2023-05-10 18:15:00|45044|45009|45022|44975|45051|45024|44998|44967|1200
1683742800000|2023-05-10 18:20:00|45021|44976|44966|44937|45021|44994|44958|44921|2672
1683743100000|2023-05-10 18:25:00|44951|44930|45003|44981|45012|44982|44947|44913|2524
1683743400000|2023-05-10 18:30:00|45002|44982|45058|45032|45066|45033|45002|44981|6486
1683743700000|2023-05-10 18:35:00|45034|45024|45055|45040|45058|45040|45032|45011|6078
1683744000000|2023-05-10 18:40:00|45048|45041|45063|45027|45094|45052|45037|45010|4120
1683744300000|2023-05-10 18:45:00|45071|45030|45043|45014|45091|45048|45036|45013|211
1683744600000|2023-05-10 18:50:00|45042|45015|45060|45025|45080|45052|45036|45014|1012
1683744900000|2023-05-10 18:55:00|45062|45026|45092|45072|45097|45072|45054|45026|1000
1683745200000|2023-05-10 19:00:00|45091|45048|45099|45079|45114|45083|45085|45048|1298
1683745500000|2023-05-10 19:05:00|45109|45080|45137|45109|45139|45109|45103|45080|3033
1683745800000|2023-05-10 19:10:00|45136|45110|45078|45052|45147|45123|45078|45044|5031
1683746100000|2023-05-10 19:15:00|45077|45046|45121|45088|45121|45090|45062|45031|1317
1683746400000|2023-05-10 19:20:00|45120|45090|45174|45151|45179|45154|45119|45090|6390
1683746700000|2023-05-10 19:25:00|45191|45152|45200|45168|45242|45215|45185|45152|5100
1683747000000|2023-05-10 19:30:00|45198|45169|45239|45220|45269|45242|45178|45156|2477
1683747300000|2023-05-10 19:35:00|45238|45221|45270|45254|45270|45254|45238|45212|3023
1683747600000|2023-05-10 19:40:00|45282|45255|45261|45246|45303|45291|45258|45241|4711
1683747900000|2023-05-10 19:45:00|45259|45245|45283|45268|45300|45273|45229|45222|5040
1683748200000|2023-05-10 19:50:00|45277|45264|45260|45240|45277|45264|45218|45133|6194
1683748500000|2023-05-10 19:55:00|45267|45243|45316|45309|45336|45323|45259|45243|30455
1683811800000|2023-05-11 13:30:00|45200|45008|45176|45038|45279|45114|45099|45008|12487
1683812100000|2023-05-11 13:35:00|45175|45052|45118|45061|45226|45193|45083|45038|15730
1683812400000|2023-05-11 13:40:00|45117|45050|45150|45046|45179|45083|45055|45038|3175
1683812700000|2023-05-11 13:45:00|45149|45047|45024|44964|45154|45076|45010|44964|8927
1683813000000|2023-05-11 13:50:00|45023|44989|44980|44906|45044|44989|44942|44900|4223
1683813300000|2023-05-11 13:55:00|44979|44978|44984|44944|45013|44978|44931|44900|3711
1683813600000|2023-05-11 14:00:00|44997|44943|44938|44906|44997|44943|44921|44867|5053
1683813900000|2023-05-11 14:05:00|44963|44923|44927|44890|44963|44934|44894|44852|3686
1683814200000|2023-05-11 14:10:00|44929|44891|44949|44888|44949|44908|44867|44830|2711
1683814500000|2023-05-11 14:15:00|44929|44908|44926|44901|44979|44928|44907|44885|4855
1683814800000|2023-05-11 14:20:00|44925|44899|44921|44903|44926|44918|44872|44837|2637
1683815100000|2023-05-11 14:25:00|44947|44892|44938|44906|45002|44953|44922|44892|5576
1683815400000|2023-05-11 14:30:00|44939|44912|44898|44870|44987|44934|44896|44851|4412
1683815700000|2023-05-11 14:35:00|44911|44872|44922|44882|44942|44902|44899|44872|1633
1683816000000|2023-05-11 14:40:00|44941|44900|44927|44889|44941|44902|44901|44867|1487
1683816300000|2023-05-11 14:45:00|44924|44873|45024|44966|45025|44979|44894|44867|3896
1683816600000|2023-05-11 14:50:00|45013|44967|44960|44918|45013|44979|44943|44900|2716
1683816900000|2023-05-11 14:55:00|44963|44919|44961|44930|44984|44948|44955|44919|4064
1683817200000|2023-05-11 15:00:00|44962|44931|45042|45003|45066|45022|44957|44931|3467
1683817500000|2023-05-11 15:05:00|45030|45009|45010|44968|45055|45024|45001|44961|1498
1683817800000|2023-05-11 15:10:00|45001|44949|44976|44951|45011|44954|44973|44949|1750
1683818100000|2023-05-11 15:15:00|44980|44962|45026|44982|45029|45005|44980|44951|4776
1683818400000|2023-05-11 15:20:00|45025|44987|45054|45012|45080|45047|45019|44987|887
1683818700000|2023-05-11 15:25:00|45047|45020|45090|45041|45090|45064|45047|45020|1440
1683819000000|2023-05-11 15:30:00|45104|45071|45139|45097|45161|45114|45102|45064|2098
1683819300000|2023-05-11 15:35:00|45137|45098|45095|45038|45140|45113|45085|45038|908
1683819600000|2023-05-11 15:40:00|45107|45042|45129|45097|45153|45117|45106|45042|2876
1683819900000|2023-05-11 15:45:00|45151|45109|45137|45092|45178|45139|45129|45092|1800
1683820200000|2023-05-11 15:50:00|45136|45108|45175|45120|45200|45152|45136|45108|3646
1683820500000|2023-05-11 15:55:00|45169|45091|45139|45103|45169|45119|45126|45087|700
1683820800000|2023-05-11 16:00:00|45138|45107|45160|45098|45161|45117|45113|45087|1908
1683821100000|2023-05-11 16:05:00|45159|45114|45180|45148|45200|45168|45135|45101|2007
1683821400000|2023-05-11 16:10:00|45179|45150|45175|45130|45180|45150|45149|45118|536
1683821700000|2023-05-11 16:15:00|45174|45115|45144|45103|45174|45133|45119|45078|2310
1683822000000|2023-05-11 16:20:00|45134|45111|45178|45141|45179|45144|45133|45083|1325
1683822300000|2023-05-11 16:25:00|45166|45140|45111|45074|45166|45140|45102|45071|2267
1683822600000|2023-05-11 16:30:00|45103|45075|45107|45074|45145|45096|45085|45056|2115
1683822900000|2023-05-11 16:35:00|45118|45076|45104|45083|45118|45083|45094|45056|410
1683823200000|2023-05-11 16:40:00|45100|45082|45077|45044|45106|45085|45066|45044|2312
1683823500000|2023-05-11 16:45:00|45073|45054|45087|45064|45091|45073|45064|45023|1473
1683823800000|2023-05-11 16:50:00|45083|45055|45034|45002|45090|45065|45019|45000|2000
1683824100000|2023-05-11 16:55:00|45038|45004|45064|45025|45085|45053|45030|45004|2390
1683824400000|2023-05-11 17:00:00|45063|45026|45064|45042|45065|45042|45030|45010|2911
1683824700000|2023-05-11 17:05:00|45063|45040|45038|45006|45070|45040|45025|45004|2401
1683825000000|2023-05-11 17:10:00|45037|45004|45010|44986|45037|45004|44988|44971|1186
1683825300000|2023-05-11 17:15:00|45004|44960|45070|45041|45070|45041|44992|44960|1197
1683825600000|2023-05-11 17:20:00|45069|45042|45045|45013|45069|45052|45044|44992|2466
1683825900000|2023-05-11 17:25:00|45040|45001|44999|44964|45040|45016|44999|44964|1475
1683826200000|2023-05-11 17:30:00|44989|44952|44959|44923|44993|44952|44955|44920|1728
1683826500000|2023-05-11 17:35:00|44965|44935|44994|44978|45011|44979|44947|44923|819
1683826800000|2023-05-11 17:40:00|45014|44979|44955|44927|45014|44987|44955|44927|1967
1683827100000|2023-05-11 17:45:00|44947|44923|44903|44862|44955|44927|44885|44850|2447
1683827400000|2023-05-11 17:50:00|44892|44861|44942|44916|44942|44916|44876|44850|1375
1683827700000|2023-05-11 17:55:00|44941|44919|44990|44968|45005|44968|44939|44916|2638
1683828000000|2023-05-11 18:00:00|45016|44970|44952|44920|45016|44975|44943|44914|903
1683828300000|2023-05-11 18:05:00|44951|44909|44935|44882|44956|44928|44923|44882|1205
1683828600000|2023-05-11 18:10:00|44934|44912|44923|44901|44942|44912|44910|44880|596
1683828900000|2023-05-11 18:15:00|44916|44891|44901|44871|44916|44902|44901|44871|1018
1683829200000|2023-05-11 18:20:00|44897|44878|44928|44893|44929|44906|44880|44850|2575
1683829500000|2023-05-11 18:25:00|44923|44894|44930|44907|44946|44925|44922|44893|2395
1683829800000|2023-05-11 18:30:00|44938|44908|44937|44916|44959|44935|44926|44892|5903
1683830100000|2023-05-11 18:35:00|44956|44917|44949|44926|44964|44932|44933|44898|1564
1683830400000|2023-05-11 18:40:00|44950|44931|44967|44929|45005|44962|44949|44926|7264
1683830700000|2023-05-11 18:45:00|44977|44930|44976|44949|45000|44959|44947|44922|3499
1683831000000|2023-05-11 18:50:00|44971|44937|44932|44906|44980|44943|44927|44906|1887
1683831300000|2023-05-11 18:55:00|44927|44890|44962|44941|44982|44944|44915|44890|3831
1683831600000|2023-05-11 19:00:00|44963|44942|44960|44920|44963|44948|44952|44916|1677
1683831900000|2023-05-11 19:05:00|44959|44930|44974|44948|44982|44955|44948|44920|3451
1683832200000|2023-05-11 19:10:00|44973|44949|44954|44928|44982|44960|44947|44922|8313
1683832500000|2023-05-11 19:15:00|44950|44912|44907|44887|44954|44923|44904|44887|2016
1683832800000|2023-05-11 19:20:00|44906|44886|44934|44914|44936|44914|44894|44873|2202
1683833100000|2023-05-11 19:25:00|44928|44908|44927|44905|44936|44914|44913|44887|3900
1683833400000|2023-05-11 19:30:00|44926|44906|44972|44951|44974|44960|44913|44887|6167
1683833700000|2023-05-11 19:35:00|44971|44950|44978|44957|44983|44962|44940|44934|3646
1683834000000|2023-05-11 19:40:00|44991|44967|44992|44970|45000|44986|44971|44954|3955
1683834300000|2023-05-11 19:45:00|44990|44972|45046|45021|45057|45044|44988|44972|10194
1683834600000|2023-05-11 19:50:00|45044|45017|45090|45073|45116|45088|45027|45004|8099
1683834900000|2023-05-11 19:55:00|45097|45076|45061|45055|45115|45103|45040|45030|30805
1683898200000|2023-05-12 13:30:00|45308|45069|45290|45200|45400|45290|45267|45069|14895
1683898500000|2023-05-12 13:35:00|45289|45157|45306|45252|45337|45310|45261|45157|2450
1683898800000|2023-05-12 13:40:00|45335|45278|45325|45253|45362|45312|45298|45218|2997
1683899100000|2023-05-12 13:45:00|45324|45254|45308|45232|45333|45291|45290|45232|1990
1683899400000|2023-05-12 13:50:00|45307|45233|45347|45308|45350|45314|45267|45207|1624
1683899700000|2023-05-12 13:55:00|45346|45297|45325|45300|45350|45330|45319|45252|1394
1683900000000|2023-05-12 14:00:00|45324|45252|45313|45267|45325|45273|45278|45151|1952
1683900300000|2023-05-12 14:05:00|45312|45268|45349|45314|45358|45317|45265|45205|4306
1683900600000|2023-05-12 14:10:00|45350|45315|45285|45250|45361|45334|45285|45250|2885
1683900900000|2023-05-12 14:15:00|45278|45239|45272|45243|45278|45265|45257|45210|2516
1683901200000|2023-05-12 14:20:00|45271|45210|45286|45262|45319|45291|45271|45210|1500
1683901500000|2023-05-12 14:25:00|45285|45250|45310|45270|45325|45281|45260|45207|2010
1683901800000|2023-05-12 14:30:00|45326|45271|45298|45267|45333|45300|45280|45250|925
1683902100000|2023-05-12 14:35:00|45284|45268|45272|45230|45286|45279|45239|45200|6170
1683902400000|2023-05-12 14:40:00|45271|45235|45301|45255|45308|45274|45266|45212|1226
1683902700000|2023-05-12 14:45:00|45300|45258|45256|45201|45300|45270|45249|45200|5449
1683903000000|2023-05-12 14:50:00|45257|45200|45268|45250|45290|45258|45256|45200|2301
1683903300000|2023-05-12 14:55:00|45276|45238|45355|45317|45366|45323|45276|45238|1700
1683903600000|2023-05-12 15:00:00|45354|45310|45291|45272|45355|45321|45280|45257|3596
1683903900000|2023-05-12 15:05:00|45280|45265|45288|45250|45308|45290|45262|45223|2200
1683904200000|2023-05-12 15:10:00|45279|45252|45251|45224|45288|45268|45224|45200|2400
1683904500000|2023-05-12 15:15:00|45248|45226|45182|45140|45252|45226|45177|45140|1611
1683904800000|2023-05-12 15:20:00|45181|45141|45138|45114|45191|45170|45123|45096|1207
1683905100000|2023-05-12 15:25:00|45140|45115|45105|45070|45156|45124|45104|45069|1049
1683905400000|2023-05-12 15:30:00|45094|45069|45130|45089|45131|45090|45064|45040|1020
1683905700000|2023-05-12 15:35:00|45129|45090|45076|45034|45131|45093|45056|45012|1956
1683906000000|2023-05-12 15:40:00|45065|45021|45040|44993|45076|45050|45011|44990|3805
1683906300000|2023-05-12 15:45:00|45039|44998|45059|45026|45079|45060|45038|44990|1400
1683906600000|2023-05-12 15:50:00|45067|45032|45037|45011|45070|45032|45008|45000|1481
1683906900000|2023-05-12 15:55:00|45044|45012|45078|45041|45103|45063|45044|45012|1400
1683907200000|2023-05-12 16:00:00|45103|45042|45017|44986|45117|45065|44995|44955|3676
1683907500000|2023-05-12 16:05:00|45016|44987|44977|44965|45020|44994|44977|44954|707
1683907800000|2023-05-12 16:10:00|44976|44954|44984|44940|44984|44961|44947|44907|2505
1683908100000|2023-05-12 16:15:00|44983|44930|44967|44940|44984|44945|44957|44928|812
1683908400000|2023-05-12 16:20:00|44966|44941|44949|44922|44967|44947|44917|44900|1917
1683908700000|2023-05-12 16:25:00|44948|44914|44951|44921|44952|44921|44932|44904|1000
1683909000000|2023-05-12 16:30:00|44950|44922|44951|44914|44964|44934|44930|44900|1638
1683909300000|2023-05-12 16:35:00|44949|44920|44923|44895|44949|44920|44867|44850|2711
1683909600000|2023-05-12 16:40:00|44922|44886|44893|44866|44923|44900|44890|44857|1928
1683909900000|2023-05-12 16:45:00|44892|44867|44876|44826|44907|44883|44869|44826|2749
1683910200000|2023-05-12 16:50:00|44875|44819|44856|44825|44891|44864|44850|44802|1689
1683910500000|2023-05-12 16:55:00|44866|44826|44900|44865|44900|44888|44866|44825|2314
1683910800000|2023-05-12 17:00:00|44899|44857|44908|44895|44908|44895|44882|44857|1739
1683911100000|2023-05-12 17:05:00|44914|44902|44901|44870|44944|44915|44892|44870|1851
1683911400000|2023-05-12 17:10:00|44888|44859|44914|44891|44926|44901|44876|44859|800
1683911700000|2023-05-12 17:15:00|44910|44887|44925|44892|44925|44897|44880|44867|1229
1683912000000|2023-05-12 17:20:00|44935|44898|44967|44931|44973|44936|44903|44886|4003
1683912300000|2023-05-12 17:25:00|44968|44938|44939|44922|44978|44947|44934|44913|1799
1683912600000|2023-05-12 17:30:00|44944|44923|44874|44850|44953|44927|44874|44841|6972
1683912900000|2023-05-12 17:35:00|44864|44841|44844|44818|44868|44848|44802|44788|3154
1683913200000|2023-05-12 17:40:00|44843|44820|44884|44849|44924|44882|44843|44818|4156
1683913500000|2023-05-12 17:45:00|44883|44850|44868|44851|44883|44851|44826|44805|2873
1683913800000|2023-05-12 17:50:00|44867|44812|44833|44796|44867|44838|44825|44796|4450
1683914100000|2023-05-12 17:55:00|44832|44806|44811|44790|44833|44808|44789|44767|1930
1683914400000|2023-05-12 18:00:00|44809|44789|44825|44810|44831|44813|44782|44767|4515
1683914700000|2023-05-12 18:05:00|44831|44813|44853|44822|44870|44841|44830|44810|2485
1683915000000|2023-05-12 18:10:00|44856|44823|44806|44789|44865|44854|44806|44784|3102
1683915300000|2023-05-12 18:15:00|44805|44784|44800|44788|44807|44797|44784|44757|3106
1683915600000|2023-05-12 18:20:00|44794|44784|44861|44835|44861|44836|44787|44777|2486
1683915900000|2023-05-12 18:25:00|44860|44836|44855|44840|44888|44872|44849|44836|2929
1683916200000|2023-05-12 18:30:00|44872|44841|44857|44836|44885|44863|44840|44812|1934
1683916500000|2023-05-12 18:35:00|44860|44838|44834|44820|44871|44846|44824|44813|3427
1683916800000|2023-05-12 18:40:00|44830|44821|44880|44848|44880|44851|44817|44789|2762
1683917100000|2023-05-12 18:45:00|44879|44851|44871|44852|44911|44879|44850|44845|2795
1683917400000|2023-05-12 18:50:00|44875|44853|44890|44873|44896|44875|44875|44853|2313
1683917700000|2023-05-12 18:55:00|44893|44874|44886|44867|44920|44894|44870|44859|4106
1683918000000|2023-05-12 19:00:00|44876|44848|44872|44852|44886|44859|44841|44816|3115
1683918300000|2023-05-12 19:05:00|44885|44853|44912|44889|44912|44897|44884|44852|1602
1683918600000|2023-05-12 19:10:00|44919|44893|44876|44865|44919|44895|44875|44859|3120
1683918900000|2023-05-12 19:15:00|44875|44859|44918|44901|44935|44911|44866|44845|3239
1683919200000|2023-05-12 19:20:00|44931|44902|44921|44894|44933|44911|44908|44894|3235
1683919500000|2023-05-12 19:25:00|44917|44896|44928|44914|44944|44918|44907|44880|2623
1683919800000|2023-05-12 19:30:00|44943|44915|44986|44956|44986|44970|44930|44912|5163
1683920100000|2023-05-12 19:35:00|44990|44957|45053|45022|45053|45027|44990|44956|7217
1683920400000|2023-05-12 19:40:00|45052|45028|45036|45011|45075|45054|45029|45010|11209
1683920700000|2023-05-12 19:45:00|45035|45012|45023|44990|45057|45043|45009|44990|6726
1683921000000|2023-05-12 19:50:00|45019|44981|45120|45091|45122|45098|45019|44981|12895
1683921300000|2023-05-12 19:55:00|45114|45099|45103|45087|45138|45113|45062|45054|38339
1684157400000|2023-05-15 13:30:00|45191|45022|45013|44967|45200|45111|45013|44952|24628
1684157700000|2023-05-15 13:35:00|45068|44988|45077|45003|45085|45014|44953|44891|9298
1684158000000|2023-05-15 13:40:00|45076|45004|45052|44972|45096|45047|44997|44942|7914
1684158300000|2023-05-15 13:45:00|45051|44973|45057|45019|45080|45019|44985|44929|6551
1684158600000|2023-05-15 13:50:00|45056|45020|45100|45064|45100|45082|45041|45020|3400
1684158900000|2023-05-15 13:55:00|45096|45044|45056|45024|45137|45103|45039|45018|18649
1684159200000|2023-05-15 14:00:00|45025|45023|45176|45143|45183|45143|45000|44967|7634
1684159500000|2023-05-15 14:05:00|45183|45144|45150|45119|45228|45193|45145|45118|14002
1684159800000|2023-05-15 14:10:00|45133|45118|45125|45103|45150|45118|45123|45058|2064
1684160100000|2023-05-15 14:15:00|45127|45102|45124|45086|45184|45140|45116|45063|2588
1684160400000|2023-05-15 14:20:00|45128|45087|45173|45123|45173|45141|45128|45063|1555
1684160700000|2023-05-15 14:25:00|45172|45124|45171|45150|45193|45153|45124|45084|1385
1684161000000|2023-05-15 14:30:00|45151|45125|45217|45183|45217|45184|45144|45109|3186
1684161300000|2023-05-15 14:35:00|45216|45168|45257|45235|45262|45240|45215|45168|5130
1684161600000|2023-05-15 14:40:00|45256|45242|45305|45280|45342|45288|45255|45228|6427
1684161900000|2023-05-15 14:45:00|45306|45281|45342|45316|45349|45321|45303|45268|4970
1684162200000|2023-05-15 14:50:00|45343|45317|45291|45272|45349|45334|45287|45250|1106
1684162500000|2023-05-15 14:55:00|45290|45273|45248|45224|45293|45278|45221|45200|3213
1684162800000|2023-05-15 15:00:00|45241|45225|45221|45204|45241|45225|45200|45159|3541
1684163100000|2023-05-15 15:05:00|45225|45205|45286|45244|45297|45270|45220|45205|2684
1684163400000|2023-05-15 15:10:00|45285|45245|45230|45202|45285|45249|45222|45196|1468
1684163700000|2023-05-15 15:15:00|45217|45200|45193|45160|45230|45216|45182|45159|2079
1684164000000|2023-05-15 15:20:00|45192|45161|45157|45139|45192|45162|45137|45095|2532
1684164300000|2023-05-15 15:25:00|45156|45126|45111|45093|45172|45132|45111|45074|2573
1684164600000|2023-05-15 15:30:00|45102|45074|45134|45105|45160|45133|45098|45055|2220
1684164900000|2023-05-15 15:35:00|45133|45106|45133|45112|45163|45134|45132|45098|1483
1684165200000|2023-05-15 15:40:00|45132|45085|45100|45077|45133|45112|45085|45035|1528
1684165500000|2023-05-15 15:45:00|45095|45078|45072|45046|45095|45078|45048|45000|1782
1684165800000|2023-05-15 15:50:00|45073|45047|45036|45011|45083|45059|45030|45000|3865
1684166100000|2023-05-15 15:55:00|45037|45012|45083|45064|45096|45071|45037|45011|1937
1684166400000|2023-05-15 16:00:00|45080|45065|45053|45014|45089|45067|45024|45000|3316
1684166700000|2023-05-15 16:05:00|45049|45015|45083|45057|45113|45063|45032|45014|1448
1684167000000|2023-05-15 16:10:00|45113|45058|45064|45034|45113|45076|45064|45031|1521
1684167300000|2023-05-15 16:15:00|45063|45036|45105|45077|45110|45077|45061|45036|755
1684167600000|2023-05-15 16:20:00|45091|45078|45083|45047|45114|45079|45081|45038|4022
1684167900000|2023-05-15 16:25:00|45066|45046|45091|45069|45104|45071|45045|45011|2278
1684168200000|2023-05-15 16:30:00|45090|45070|45094|45071|45110|45094|45069|45039|1546
1684168500000|2023-05-15 16:35:00|45093|45072|45110|45075|45113|45082|45077|45050|659
1684168800000|2023-05-15 16:40:00|45113|45076|45138|45103|45142|45118|45110|45076|3840
1684169100000|2023-05-15 16:45:00|45137|45109|45152|45130|45152|45135|45129|45077|2374
1684169400000|2023-05-15 16:50:00|45146|45133|45134|45111|45152|45133|45131|45099|1210
1684169700000|2023-05-15 16:55:00|45140|45112|45177|45153|45178|45154|45105|45077|2852
1684170000000|2023-05-15 17:00:00|45167|45154|45178|45142|45178|45155|45156|45134|1465
1684170300000|2023-05-15 17:05:00|45177|45145|45183|45154|45193|45177|45171|45145|1454
1684170600000|2023-05-15 17:10:00|45179|45155|45181|45161|45197|45169|45165|45134|600
1684170900000|2023-05-15 17:15:00|45191|45157|45211|45184|45220|45199|45173|45143|2725
1684171200000|2023-05-15 17:20:00|45210|45185|45248|45226|45249|45226|45209|45185|4115
1684171500000|2023-05-15 17:25:00|45256|45227|45229|45201|45266|45259|45229|45199|8966
1684171800000|2023-05-15 17:30:00|45225|45200|45179|45154|45232|45202|45179|45147|1657
1684172100000|2023-05-15 17:35:00|45178|45155|45167|45144|45186|45157|45154|45135|852
1684172400000|2023-05-15 17:40:00|45161|45145|45104|45074|45161|45145|45104|45056|2299
1684172700000|2023-05-15 17:45:00|45084|45075|45082|45054|45104|45076|45070|45042|2109
1684173000000|2023-05-15 17:50:00|45096|45055|45105|45084|45111|45084|45084|45052|1086
1684173300000|2023-05-15 17:55:00|45104|45076|45108|45086|45119|45098|45103|45071|625
1684173600000|2023-05-15 18:00:00|45123|45090|45101|45083|45123|45106|45095|45068|1008
1684173900000|2023-05-15 18:05:00|45117|45084|45136|45110|45143|45117|45116|45083|2172
1684174200000|2023-05-15 18:10:00|45143|45112|45166|45145|45166|45146|45126|45099|715
1684174500000|2023-05-15 18:15:00|45159|45146|45143|45129|45172|45149|45137|45101|1212
1684174800000|2023-05-15 18:20:00|45147|45135|45136|45111|45181|45162|45136|45099|2252
1684175100000|2023-05-15 18:25:00|45137|45099|45134|45112|45152|45120|45131|45085|800
1684175400000|2023-05-15 18:30:00|45146|45113|45154|45136|45158|45140|45144|45112|2022
1684175700000|2023-05-15 18:35:00|45151|45134|45162|45139|45165|45150|45146|45133|1500
1684176000000|2023-05-15 18:40:00|45167|45140|45193|45177|45195|45177|45167|45139|1103
1684176300000|2023-05-15 18:45:00|45206|45182|45201|45180|45212|45202|45193|45167|1392
1684176600000|2023-05-15 18:50:00|45200|45182|45196|45183|45200|45186|45176|45169|2388
1684176900000|2023-05-15 18:55:00|45197|45185|45195|45179|45204|45188|45177|45143|1506
1684177200000|2023-05-15 19:00:00|45200|45180|45226|45213|45230|45213|45200|45179|3556
1684177500000|2023-05-15 19:05:00|45229|45208|45242|45216|45253|45231|45225|45190|1785
1684177800000|2023-05-15 19:10:00|45241|45199|45225|45213|45249|45226|45221|45196|800
1684178100000|2023-05-15 19:15:00|45224|45211|45227|45205|45227|45220|45221|45189|1349
1684178400000|2023-05-15 19:20:00|45228|45206|45252|45230|45252|45234|45222|45204|2444
1684178700000|2023-05-15 19:25:00|45251|45231|45223|45197|45252|45237|45211|45178|2220
1684179000000|2023-05-15 19:30:00|45224|45200|45203|45191|45228|45223|45194|45156|7399
1684179300000|2023-05-15 19:35:00|45201|45180|45213|45199|45213|45200|45190|45161|3702
1684179600000|2023-05-15 19:40:00|45212|45195|45166|45145|45213|45199|45156|45133|4826
1684179900000|2023-05-15 19:45:00|45165|45146|45178|45160|45237|45167|45149|45133|4782
1684180200000|2023-05-15 19:50:00|45161|45150|45177|45162|45237|45191|45154|45136|8734
1684180500000|2023-05-15 19:55:00|45163|45169|45201|45200|45201|45200|45155|45141|27856
1684243800000|2023-05-16 13:30:00|45335|45000|45233|45095|45400|45158|45100|45000|13564
1684244100000|2023-05-16 13:35:00|45232|45096|45176|45115|45260|45216|45176|45080|2811
1684244400000|2023-05-16 13:40:00|45175|45080|45248|45183|45260|45184|45159|45080|3230
1684244700000|2023-05-16 13:45:00|45247|45184|45106|45061|45247|45185|45081|45047|2623
1684245000000|2023-05-16 13:50:00|45105|45046|44973|44938|45106|45061|44973|44910|5311
1684245300000|2023-05-16 13:55:00|44972|44910|44962|44921|45001|44945|44938|44910|3820
1684245600000|2023-05-16 14:00:00|44957|44916|44904|44878|44988|44950|44904|44876|3846
1684245900000|2023-05-16 14:05:00|44924|44880|44948|44906|44978|44924|44918|44880|2259
1684246200000|2023-05-16 14:10:00|44947|44911|44942|44907|44949|44911|44885|44869|3604
1684246500000|2023-05-16 14:15:00|44907|44908|44985|44931|44993|44959|44906|44881|4856
1684246800000|2023-05-16 14:20:00|44984|44932|44997|44960|44997|44961|44952|44910|2084
1684247100000|2023-05-16 14:25:00|45008|44965|45084|45040|45088|45040|45006|44961|2046
1684247400000|2023-05-16 14:30:00|45100|45041|44988|44958|45100|45064|44988|44950|2451
1684247700000|2023-05-16 14:35:00|44987|44959|44966|44934|45000|44971|44954|44908|1864
1684248000000|2023-05-16 14:40:00|44965|44935|44997|44968|45000|44987|44961|44934|3812
1684248300000|2023-05-16 14:45:00|45000|44964|45000|44975|45031|44999|44987|44947|1981
1684248600000|2023-05-16 14:50:00|44999|44976|44954|44921|45000|44982|44940|44911|1537
1684248900000|2023-05-16 14:55:00|44955|44922|44920|44895|44955|44934|44912|44869|3613
1684249200000|2023-05-16 15:00:00|44919|44893|44926|44895|44945|44909|44894|44869|1610
1684249500000|2023-05-16 15:05:00|44931|44896|44978|44962|44991|44962|44924|44896|0
1684249800000|2023-05-16 15:10:00|44977|44958|44982|44944|45007|44999|44973|44937|3280
1684250100000|2023-05-16 15:15:00|44981|44943|44978|44957|44982|44958|44973|44943|845
1684250400000|2023-05-16 15:20:00|44982|44959|44940|44927|44996|44975|44932|44897|2945
1684250700000|2023-05-16 15:25:00|44939|44919|44942|44922|44945|44931|44929|44907|1100
1684251000000|2023-05-16 15:30:00|44943|44923|44980|44951|44989|44951|44943|44920|3063
1684251300000|2023-05-16 15:35:00|44982|44952|44935|44901|45000|44978|44906|44900|2649
1684251600000|2023-05-16 15:40:00|44934|44903|44949|44930|44953|44930|44925|44903|1039
1684251900000|2023-05-16 15:45:00|44948|44929|44987|44966|44987|44966|44941|44912|1446
1684252200000|2023-05-16 15:50:00|44986|44967|44990|44955|45000|44985|44977|44951|1240
1684252500000|2023-05-16 15:55:00|44989|44957|44984|44951|45000|44967|44956|44916|615
1684252800000|2023-05-16 16:00:00|44983|44952|44992|44969|45006|44999|44967|44952|3293
1684253100000|2023-05-16 16:05:00|45000|44967|45010|44994|45010|45000|44998|44967|1000
1684253400000|2023-05-16 16:10:00|45020|44997|44990|44964|45038|45008|44986|44959|1600
1684253700000|2023-05-16 16:15:00|44989|44965|44978|44955|45004|44983|44977|44955|736
1684254000000|2023-05-16 16:20:00|44977|44956|44987|44970|44988|44972|44977|44955|2402
1684254300000|2023-05-16 16:25:00|44986|44969|45009|44994|45009|45002|44984|44961|1828
1684254600000|2023-05-16 16:30:00|45002|44995|44992|44966|45020|45000|44968|44955|2300
1684254900000|2023-05-16 16:35:00|45003|44967|45005|44966|45006|44973|44966|44937|3542
1684255200000|2023-05-16 16:40:00|45006|44967|45046|45007|45052|45007|45004|44967|1277
1684255500000|2023-05-16 16:45:00|45045|45008|45004|44968|45045|45009|44992|44954|1883
1684255800000|2023-05-16 16:50:00|45006|44969|45027|44991|45034|44999|45002|44962|835
1684256100000|2023-05-16 16:55:00|45026|44986|45016|44990|45039|45002|45005|44986|925
1684256400000|2023-05-16 17:00:00|45025|44991|45026|45009|45026|45010|45018|44989|1631
1684256700000|2023-05-16 17:05:00|45033|45010|45044|45017|45067|45039|45025|45010|2112
1684257000000|2023-05-16 17:10:00|45043|45018|45052|45030|45052|45043|45040|45018|500
1684257300000|2023-05-16 17:15:00|45051|45032|45053|45038|45053|45039|45045|45030|907
1684257600000|2023-05-16 17:20:00|45065|45039|45059|45040|45096|45073|45059|45039|5679
1684257900000|2023-05-16 17:25:00|45058|45039|45063|45050|45063|45052|45058|45039|652
1684258200000|2023-05-16 17:30:00|45068|45051|45041|45013|45090|45070|45041|45005|1744
1684258500000|2023-05-16 17:35:00|45040|45004|44997|44973|45049|45010|44988|44954|1191
1684258800000|2023-05-16 17:40:00|44990|44972|44950|44926|44997|44972|44941|44926|905
1684259100000|2023-05-16 17:45:00|44948|44927|44940|44913|44958|44939|44930|44912|1608
1684259400000|2023-05-16 17:50:00|44939|44914|44942|44919|44953|44936|44932|44913|2567
1684259700000|2023-05-16 17:55:00|44950|44920|44959|44941|44960|44944|44948|44920|1810
1684260000000|2023-05-16 18:00:00|44967|44942|44906|44875|44967|44945|44906|44871|3104
1684260300000|2023-05-16 18:05:00|44910|44889|44963|44931|44965|44932|44910|44875|1575
1684260600000|2023-05-16 18:10:00|44962|44932|44935|44906|44965|44933|44931|44905|2477
1684260900000|2023-05-16 18:15:00|44934|44905|44915|44896|44937|44908|44890|44870|2135
1684261200000|2023-05-16 18:20:00|44914|44890|44882|44864|44914|44897|44882|44863|1796
1684261500000|2023-05-16 18:25:00|44879|44863|44883|44864|44900|44883|44877|44860|2439
1684261800000|2023-05-16 18:30:00|44882|44865|44900|44872|44903|44873|44875|44850|3022
1684262100000|2023-05-16 18:35:00|44899|44873|44902|44876|44907|44877|44886|44867|1665
1684262400000|2023-05-16 18:40:00|44901|44877|44874|44859|44901|44882|44874|44850|2565
1684262700000|2023-05-16 18:45:00|44873|44851|44836|44825|44873|44859|44836|44811|3216
1684263000000|2023-05-16 18:50:00|44838|44831|44826|44813|44863|44837|44825|44807|4335
1684263300000|2023-05-16 18:55:00|44827|44815|44824|44813|44849|44820|44816|44805|2116
1684263600000|2023-05-16 19:00:00|44823|44812|44856|44842|44859|44842|44818|44805|4061
1684263900000|2023-05-16 19:05:00|44863|44843|44839|44806|44885|44851|44839|44805|4466
1684264200000|2023-05-16 19:10:00|44838|44807|44873|44862|44903|44871|44826|44807|4499
1684264500000|2023-05-16 19:15:00|44872|44856|44896|44881|44908|44882|44869|44845|2125
1684264800000|2023-05-16 19:20:00|44895|44880|44905|44895|44905|44895|44888|44867|3188
1684265100000|2023-05-16 19:25:00|44919|44902|44930|44916|44931|44916|44908|44895|1600
1684265400000|2023-05-16 19:30:00|44936|44923|44899|44884|44943|44924|44899|44884|3409
1684265700000|2023-05-16 19:35:00|44897|44874|44917|44896|44917|44899|44891|44874|6712
1684266000000|2023-05-16 19:40:00|44916|44895|44871|44854|44924|44905|44871|44851|9014
1684266300000|2023-05-16 19:45:00|44878|44851|44869|44857|44878|44866|44841|44814|3888
1684266600000|2023-05-16 19:50:00|44856|44856|44815|44794|44869|44856|44779|44756|8615
1684266900000|2023-05-16 19:55:00|44813|44796|44775|44767|44826|44813|44768|44762|18783
1684330200000|2023-05-17 13:30:00|45100|44900|45205|45078|45255|45179|45025|44900|28561
1684330500000|2023-05-17 13:35:00|45145|45100|45333|45251|45350|45294|45128|45057|10044
1684330800000|2023-05-17 13:40:00|45292|45239|45349|45300|45350|45305|45231|45154|4443
1684331100000|2023-05-17 13:45:00|45348|45296|45262|45216|45348|45303|45262|45202|3768
1684331400000|2023-05-17 13:50:00|45261|45212|45216|45182|45280|45261|45192|45125|3767
1684331700000|2023-05-17 13:55:00|45233|45183|45202|45163|45237|45219|45202|45142|3843
1684332000000|2023-05-17 14:00:00|45204|45169|45281|45250|45300|45273|45162|45087|7933
1684332300000|2023-05-17 14:05:00|45284|45252|45220|45182|45350|45315|45220|45164|8501
1684332600000|2023-05-17 14:10:00|45190|45149|45068|45033|45220|45183|45032|45001|4918
1684332900000|2023-05-17 14:15:00|45088|45034|45047|45006|45102|45077|45019|44955|6374
1684333200000|2023-05-17 14:20:00|45056|45007|45096|45048|45096|45061|45044|44991|1272
1684333500000|2023-05-17 14:25:00|45107|45049|45124|45095|45148|45116|45096|45032|2454
1684333800000|2023-05-17 14:30:00|45145|45096|45145|45121|45169|45142|45139|45073|1761
1684334100000|2023-05-17 14:35:00|45149|45122|45153|45125|45175|45151|45149|45119|1117
1684334400000|2023-05-17 14:40:00|45146|45126|45152|45105|45172|45137|45115|45073|4021
1684334700000|2023-05-17 14:45:00|45149|45106|45129|45095|45159|45131|45109|45073|1517
1684335000000|2023-05-17 14:50:00|45129|45073|45234|45196|45236|45196|45129|45073|1284
1684335300000|2023-05-17 14:55:00|45233|45199|45268|45242|45281|45246|45227|45199|1777
1684335600000|2023-05-17 15:00:00|45282|45249|45321|45305|45330|45306|45282|45244|1094
1684335900000|2023-05-17 15:05:00|45330|45306|45368|45333|45384|45369|45330|45295|320
1684336200000|2023-05-17 15:10:00|45369|45334|45301|45268|45372|45345|45299|45265|647
1684336500000|2023-05-17 15:15:00|45308|45271|45415|45397|45433|45402|45308|45258|9492
1684336800000|2023-05-17 15:20:00|45416|45396|45391|45346|45446|45419|45373|45322|16810
1684337100000|2023-05-17 15:25:00|45400|45363|45478|45451|45478|45458|45400|45346|4756
1684337400000|2023-05-17 15:30:00|45479|45452|45479|45443|45526|45510|45479|45427|11628
1684337700000|2023-05-17 15:35:00|45492|45428|45565|45545|45565|45545|45492|45428|5768
1684338000000|2023-05-17 15:40:00|45577|45546|45578|45540|45588|45575|45530|45503|17541
1684338300000|2023-05-17 15:45:00|45594|45548|45600|45580|45650|45644|45594|45542|17543
1684338600000|2023-05-17 15:50:00|45602|45582|45706|45670|45715|45691|45602|45582|5470
1684338900000|2023-05-17 15:55:00|45707|45672|45704|45673|45757|45728|45675|45647|3468
1684339200000|2023-05-17 16:00:00|45723|45667|45739|45714|45755|45731|45715|45667|4296
1684339500000|2023-05-17 16:05:00|45728|45715|45726|45687|45736|45715|45687|45644|4759
1684339800000|2023-05-17 16:10:00|45715|45683|45701|45671|45735|45721|45701|45670|7105
1684340100000|2023-05-17 16:15:00|45692|45670|45689|45662|45701|45676|45675|45640|3201
1684340400000|2023-05-17 16:20:00|45688|45663|45699|45671|45712|45686|45659|45614|3249
1684340700000|2023-05-17 16:25:00|45698|45672|45645|45619|45698|45674|45627|45588|7297
1684341000000|2023-05-17 16:30:00|45644|45611|45630|45593|45644|45628|45592|45563|3576
1684341300000|2023-05-17 16:35:00|45629|45594|45647|45628|45647|45641|45629|45583|2423
1684341600000|2023-05-17 16:40:00|45657|45632|45621|45595|45672|45653|45621|45585|1127
1684341900000|2023-05-17 16:45:00|45629|45594|45681|45645|45707|45687|45629|45587|1663
1684342200000|2023-05-17 16:50:00|45672|45644|45664|45641|45681|45645|45630|45603|1490
1684342500000|2023-05-17 16:55:00|45663|45642|45632|45610|45674|45655|45628|45592|2010
1684342800000|2023-05-17 17:00:00|45635|45595|45685|45645|45703|45673|45635|45595|1000
1684343100000|2023-05-17 17:05:00|45684|45646|45663|45637|45684|45664|45662|45632|1600
1684343400000|2023-05-17 17:10:00|45658|45633|45641|45615|45663|45638|45613|45586|2617
1684343700000|2023-05-17 17:15:00|45643|45622|45672|45648|45677|45648|45625|45595|1501
1684344000000|2023-05-17 17:20:00|45673|45649|45720|45697|45720|45698|45666|45648|1327
1684344300000|2023-05-17 17:25:00|45719|45684|45709|45684|45720|45691|45676|45637|1350
1684344600000|2023-05-17 17:30:00|45720|45693|45767|45730|45767|45736|45720|45682|2710
1684344900000|2023-05-17 17:35:00|45764|45731|45796|45763|45797|45764|45753|45726|2165
1684345200000|2023-05-17 17:40:00|45783|45764|45794|45763|45797|45768|45771|45752|1850
1684345500000|2023-05-17 17:45:00|45790|45756|45788|45766|45797|45768|45754|45723|2102
1684345800000|2023-05-17 17:50:00|45787|45767|45774|45757|45797|45770|45758|45736|3526
1684346100000|2023-05-17 17:55:00|45758|45753|45842|45816|45842|45818|45757|45749|6212
1684346400000|2023-05-17 18:00:00|45840|45818|45814|45794|45842|45827|45814|45786|3255
1684346700000|2023-05-17 18:05:00|45810|45793|45694|45671|45810|45793|45686|45649|4400
1684347000000|2023-05-17 18:10:00|45693|45667|45764|45735|45764|45743|45692|45649|6364
1684347300000|2023-05-17 18:15:00|45776|45736|45756|45725|45801|45771|45728|45679|5105
1684347600000|2023-05-17 18:20:00|45744|45700|45757|45740|45765|45744|45744|45700|2781
1684347900000|2023-05-17 18:25:00|45756|45719|45741|45707|45767|45749|45720|45691|3406
1684348200000|2023-05-17 18:30:00|45728|45691|45697|45669|45741|45708|45697|45645|2298
1684348500000|2023-05-17 18:35:00|45703|45672|45702|45673|45734|45704|45700|45655|1950
1684348800000|2023-05-17 18:40:00|45700|45654|45708|45681|45708|45688|45685|45654|4447
1684349100000|2023-05-17 18:45:00|45724|45685|45694|45674|45724|45686|45663|45629|3140
1684349400000|2023-05-17 18:50:00|45693|45660|45687|45668|45698|45668|45650|45629|4012
1684349700000|2023-05-17 18:55:00|45695|45659|45663|45648|45695|45674|45663|45629|1500
1684350000000|2023-05-17 19:00:00|45662|45650|45681|45661|45689|45677|45662|45636|7049
1684350300000|2023-05-17 19:05:00|45686|45662|45718|45693|45723|45706|45686|45659|6254
1684350600000|2023-05-17 19:10:00|45716|45690|45694|45673|45726|45710|45683|45659|2453
1684350900000|2023-05-17 19:15:00|45693|45667|45743|45724|45769|45745|45692|45659|8195
1684351200000|2023-05-17 19:20:00|45744|45713|45658|45634|45744|45724|45646|45623|4275
1684351500000|2023-05-17 19:25:00|45649|45633|45677|45660|45677|45661|45649|45615|3079
1684351800000|2023-05-17 19:30:00|45678|45661|45675|45650|45692|45671|45666|45633|3455
1684352100000|2023-05-17 19:35:00|45673|45651|45688|45666|45695|45681|45660|45632|6377
1684352400000|2023-05-17 19:40:00|45687|45656|45682|45660|45690|45685|45658|45635|10728
1684352700000|2023-05-17 19:45:00|45690|45652|45745|45712|45749|45726|45689|45652|8071
1684353000000|2023-05-17 19:50:00|45746|45713|45727|45708|45767|45748|45711|45693|11514
1684353300000|2023-05-17 19:55:00|45726|45709|45736|45730|45775|45756|45686|45677|43447
1684416600000|2023-05-18 13:30:00|45800|45554|45624|45501|45863|45598|45544|45500|13788
1684416900000|2023-05-18 13:35:00|45611|45557|45594|45508|45624|45569|45586|45508|2414
1684417200000|2023-05-18 13:40:00|45586|45509|45571|45530|45657|45600|45558|45509|4868
1684417500000|2023-05-18 13:45:00|45586|45541|45661|45597|45662|45600|45536|45502|2658
1684417800000|2023-05-18 13:50:00|45637|45564|45608|45550|45637|45600|45581|45550|2387
1684418100000|2023-05-18 13:55:00|45593|45539|45547|45517|45593|45548|45538|45500|4930
1684418400000|2023-05-18 14:00:00|45546|45525|45518|45493|45560|45534|45501|45480|3905
1684418700000|2023-05-18 14:05:00|45519|45486|45483|45449|45555|45536|45477|45429|2413
1684419000000|2023-05-18 14:10:00|45482|45423|45436|45412|45527|45490|45428|45411|3883
1684419300000|2023-05-18 14:15:00|45422|45411|45528|45495|45529|45511|45401|45356|3997
1684419600000|2023-05-18 14:20:00|45543|45509|45558|45524|45563|45541|45538|45482|2957
1684419900000|2023-05-18 14:25:00|45550|45513|45552|45531|45552|45533|45501|45453|2927
1684420200000|2023-05-18 14:30:00|45558|45552|45661|45636|45663|45646|45556|45524|2985
1684420500000|2023-05-18 14:35:00|45660|45637|45666|45636|45677|45656|45650|45599|2047
1684420800000|2023-05-18 14:40:00|45665|45612|45675|45632|45707|45662|45649|45596|3216
1684421100000|2023-05-18 14:45:00|45674|45631|45633|45603|45683|45651|45628|45594|2472
1684421400000|2023-05-18 14:50:00|45644|45611|45555|45516|45644|45617|45545|45510|2107
1684421700000|2023-05-18 14:55:00|45557|45523|45546|45515|45595|45568|45535|45510|13245
1684422000000|2023-05-18 15:00:00|45548|45516|45559|45530|45606|45586|45548|45510|2853
1684422300000|2023-05-18 15:05:00|45557|45531|45464|45442|45559|45534|45464|45420|2621
1684422600000|2023-05-18 15:10:00|45457|45443|45382|45358|45481|45458|45370|45358|7312
1684422900000|2023-05-18 15:15:00|45383|45359|45340|45325|45393|45381|45325|45302|8255
1684423200000|2023-05-18 15:20:00|45326|45326|45166|45124|45340|45326|45151|45115|9982
1684423500000|2023-05-18 15:25:00|45154|45125|45131|45100|45167|45141|45121|45100|5968
1684423800000|2023-05-18 15:30:00|45130|45101|45197|45153|45214|45182|45100|45050|6391
1684424100000|2023-05-18 15:35:00|45185|45154|45206|45171|45221|45205|45170|45137|4537
1684424400000|2023-05-18 15:40:00|45199|45172|45164|45130|45199|45173|45106|45100|4785
1684424700000|2023-05-18 15:45:00|45178|45131|45227|45197|45253|45219|45178|45130|3581
1684425000000|2023-05-18 15:50:00|45239|45198|45233|45206|45239|45218|45205|45163|5533
1684425300000|2023-05-18 15:55:00|45232|45207|45071|45036|45239|45216|45062|45014|9497
1684425600000|2023-05-18 16:00:00|45066|45020|45046|45004|45066|45020|44953|44914|8608
1684425900000|2023-05-18 16:05:00|45044|45030|45016|44974|45044|45030|44975|44934|3437
1684426200000|2023-05-18 16:10:00|45020|44981|45045|45017|45063|45037|45020|44981|7368
1684426500000|2023-05-18 16:15:00|45038|45012|45109|45087|45115|45088|45018|44975|5758
1684426800000|2023-05-18 16:20:00|45136|45088|45206|45157|45207|45176|45112|45061|2833
1684427100000|2023-05-18 16:25:00|45205|45158|45169|45140|45240|45199|45149|45105|3500
1684427400000|2023-05-18 16:30:00|45166|45123|45154|45130|45166|45144|45126|45092|2364
1684427700000|2023-05-18 16:35:00|45152|45118|45116|45086|45154|45136|45108|45081|3965
1684428000000|2023-05-18 16:40:00|45125|45087|45154|45121|45154|45122|45112|45075|2588
1684428300000|2023-05-18 16:45:00|45169|45122|45126|45087|45169|45143|45110|45078|3253
1684428600000|2023-05-18 16:50:00|45121|45088|45082|45050|45131|45097|45082|45050|2190
1684428900000|2023-05-18 16:55:00|45078|45051|45143|45113|45143|45113|45072|45051|1433
1684429200000|2023-05-18 17:00:00|45141|45114|45091|45051|45159|45126|45083|45050|12447
1684429500000|2023-05-18 17:05:00|45098|45050|45041|45003|45098|45052|45030|45000|10858
1684429800000|2023-05-18 17:10:00|45034|45033|45049|45016|45089|45060|45034|45000|2896
1684430100000|2023-05-18 17:15:00|45050|45021|45089|45050|45095|45062|45050|45009|3445
1684430400000|2023-05-18 17:20:00|45093|45051|45105|45073|45134|45106|45093|45050|3972
1684430700000|2023-05-18 17:25:00|45103|45061|45078|45032|45151|45132|45073|45029|2523
1684431000000|2023-05-18 17:30:00|45062|45018|45048|45022|45091|45061|45036|45003|6729
1684431300000|2023-05-18 17:35:00|45055|45029|45004|44960|45061|45036|44970|44950|9429
1684431600000|2023-05-18 17:40:00|45000|44988|45020|44981|45031|45000|44997|44971|3334
1684431900000|2023-05-18 17:45:00|45019|44983|45030|45012|45030|45012|45000|44955|2908
1684432200000|2023-05-18 17:50:00|45033|45013|45058|45029|45076|45041|45033|45013|1910
1684432500000|2023-05-18 17:55:00|45053|45040|45052|45025|45056|45040|45035|45012|2732
1684432800000|2023-05-18 18:00:00|45058|45028|45053|45014|45096|45053|45039|45014|6397
1684433100000|2023-05-18 18:05:00|45058|45015|45114|45086|45114|45097|45050|45015|2149
1684433400000|2023-05-18 18:10:00|45109|45087|45171|45134|45171|45147|45097|45084|3222
1684433700000|2023-05-18 18:15:00|45179|45135|45203|45178|45203|45185|45178|45130|1868
1684434000000|2023-05-18 18:20:00|45217|45179|45238|45204|45240|45220|45196|45170|2798
1684434300000|2023-05-18 18:25:00|45244|45205|45282|45264|45286|45265|45244|45205|998
1684434600000|2023-05-18 18:30:00|45277|45263|45277|45250|45296|45286|45262|45227|2649
1684434900000|2023-05-18 18:35:00|45283|45251|45293|45273|45301|45275|45265|45250|1939
1684435200000|2023-05-18 18:40:00|45290|45274|45280|45251|45293|45274|45267|45250|2118
1684435500000|2023-05-18 18:45:00|45271|45252|45285|45267|45301|45281|45264|45233|1750
1684435800000|2023-05-18 18:50:00|45288|45268|45284|45265|45301|45274|45267|45234|1407
1684436100000|2023-05-18 18:55:00|45288|45266|45256|45238|45298|45280|45250|45229|3475
1684436400000|2023-05-18 19:00:00|45260|45232|45273|45248|45294|45271|45260|45223|3158
1684436700000|2023-05-18 19:05:00|45260|45246|45294|45274|45294|45274|45235|45212|2349
1684437000000|2023-05-18 19:10:00|45300|45272|45305|45288|45319|45294|45280|45272|1887
1684437300000|2023-05-18 19:15:00|45304|45287|45348|45310|45348|45324|45283|45272|1700
1684437600000|2023-05-18 19:20:00|45341|45311|45304|45282|45343|45323|45294|45264|1752
1684437900000|2023-05-18 19:25:00|45301|45271|45358|45337|45358|45342|45298|45271|2777
1684438200000|2023-05-18 19:30:00|45361|45344|45393|45367|45393|45375|45358|45331|3640
1684438500000|2023-05-18 19:35:00|45379|45365|45428|45403|45429|45405|45368|45356|8410
1684438800000|2023-05-18 19:40:00|45423|45402|45554|45528|45554|45531|45423|45401|4723
1684439100000|2023-05-18 19:45:00|45560|45531|45566|45543|45583|45561|45533|45516|6624
1684439400000|2023-05-18 19:50:00|45564|45534|45601|45576|45631|45605|45486|45467|18581
1684439700000|2023-05-18 19:55:00|45599|45577|45575|45565|45628|45602|45562|45546|40897
1684503000000|2023-05-19 13:30:00|45699|45550|45779|45709|45800|45717|45699|45550|31504
1684503300000|2023-05-19 13:35:00|45778|45650|45681|45634|45783|45726|45681|45596|1726
1684503600000|2023-05-19 13:40:00|45689|45628|45713|45657|45734|45684|45601|45521|7523
1684503900000|2023-05-19 13:45:00|45715|45668|45748|45713|45750|45713|45698|45653|960
1684504200000|2023-05-19 13:50:00|45747|45669|45788|45734|45843|45790|45722|45669|6628
1684504500000|2023-05-19 13:55:00|45787|45735|45773|45729|45804|45786|45758|45701|3041
1684504800000|2023-05-19 14:00:00|45774|45750|45724|45699|45805|45769|45722|45661|3865
1684505100000|2023-05-19 14:05:00|45700|45679|45767|45732|45795|45740|45699|45670|4909
1684505400000|2023-05-19 14:10:00|45766|45731|45737|45668|45795|45736|45677|45650|8220
1684505700000|2023-05-19 14:15:00|45736|45669|45665|45628|45748|45701|45652|45601|4254
1684506000000|2023-05-19 14:20:00|45666|45629|45664|45633|45691|45642|45625|45600|3643
1684506300000|2023-05-19 14:25:00|45650|45634|45739|45691|45739|45701|45649|45625|2846
1684506600000|2023-05-19 14:30:00|45714|45692|45738|45703|45750|45708|45696|45655|800
1684506900000|2023-05-19 14:35:00|45750|45704|45712|45670|45750|45713|45689|45651|5281
1684507200000|2023-05-19 14:40:00|45719|45671|45717|45692|45741|45704|45702|45670|2496
1684507500000|2023-05-19 14:45:00|45716|45702|45681|45652|45730|45715|45681|45652|4446
1684507800000|2023-05-19 14:50:00|45704|45659|45739|45657|45750|45704|45694|45650|5789
1684508100000|2023-05-19 14:55:00|45738|45659|45689|45668|45739|45681|45674|45650|2000
1684508400000|2023-05-19 15:00:00|45699|45650|45730|45703|45740|45714|45696|45650|2130
1684508700000|2023-05-19 15:05:00|45726|45702|45587|45547|45726|45703|45582|45545|8681
1684509000000|2023-05-19 15:10:00|45579|45548|45570|45527|45645|45604|45529|45511|9112
1684509300000|2023-05-19 15:15:00|45569|45524|45572|45521|45628|45566|45504|45455|2933
1684509600000|2023-05-19 15:20:00|45571|45522|45526|45480|45591|45570|45526|45461|1511
1684509900000|2023-05-19 15:25:00|45525|45481|45524|45492|45563|45519|45507|45457|1452
1684510200000|2023-05-19 15:30:00|45523|45472|45454|45427|45531|45501|45451|45414|1177
1684510500000|2023-05-19 15:35:00|45449|45428|45357|45317|45449|45429|45324|45277|6181
1684510800000|2023-05-19 15:40:00|45356|45307|45345|45316|45358|45343|45331|45275|3810
1684511100000|2023-05-19 15:45:00|45346|45317|45444|45389|45448|45405|45346|45306|2161
1684511400000|2023-05-19 15:50:00|45443|45374|45454|45422|45454|45422|45383|45344|7618
1684511700000|2023-05-19 15:55:00|45448|45396|45453|45389|45532|45454|45416|45383|2598
1684512000000|2023-05-19 16:00:00|45452|45390|45423|45394|45459|45418|45410|45385|1471
1684512300000|2023-05-19 16:05:00|45422|45395|45464|45428|45470|45428|45415|45385|1252
1684512600000|2023-05-19 16:10:00|45463|45429|45463|45416|45472|45429|45436|45390|1901
1684512900000|2023-05-19 16:15:00|45448|45422|45454|45419|45478|45438|45407|45385|2092
1684513200000|2023-05-19 16:20:00|45453|45420|45499|45475|45501|45475|45453|45396|3261
1684513500000|2023-05-19 16:25:00|45498|45463|45547|45528|45570|45537|45475|45463|9269
1684513800000|2023-05-19 16:30:00|45546|45495|45501|45471|45546|45498|45495|45450|3479
1684514100000|2023-05-19 16:35:00|45516|45475|45568|45533|45575|45535|45494|45465|2411
1684514400000|2023-05-19 16:40:00|45567|45534|45545|45517|45584|45547|45539|45500|1665
1684514700000|2023-05-19 16:45:00|45546|45513|45548|45516|45549|45532|45532|45476|3404
1684515000000|2023-05-19 16:50:00|45547|45515|45545|45518|45549|45520|45545|45511|905
1684515300000|2023-05-19 16:55:00|45544|45511|45522|45494|45549|45512|45512|45465|1762
1684515600000|2023-05-19 17:00:00|45531|45495|45526|45493|45548|45515|45513|45469|2406
1684515900000|2023-05-19 17:05:00|45525|45483|45542|45522|45549|45531|45510|45483|6872
1684516200000|2023-05-19 17:10:00|45549|45521|45548|45531|45549|45540|45535|45511|2984
1684516500000|2023-05-19 17:15:00|45547|45530|45578|45555|45579|45555|45538|45511|4696
1684516800000|2023-05-19 17:20:00|45579|45556|45575|45557|45579|45557|45571|45555|3999
1684517100000|2023-05-19 17:25:00|45567|45555|45528|45494|45579|45568|45511|45471|6701
1684517400000|2023-05-19 17:30:00|45529|45492|45529|45505|45550|45532|45515|45472|3088
1684517700000|2023-05-19 17:35:00|45528|45501|45522|45481|45528|45511|45496|45466|1387
1684518000000|2023-05-19 17:40:00|45521|45482|45463|45431|45522|45488|45453|45414|1691
1684518300000|2023-05-19 17:45:00|45448|45419|45415|45391|45463|45419|45396|45359|4717
1684518600000|2023-05-19 17:50:00|45392|45392|45434|45397|45436|45400|45369|45334|12049
1684518900000|2023-05-19 17:55:00|45425|45398|45395|45382|45437|45418|45392|45367|2172
1684519200000|2023-05-19 18:00:00|45422|45383|45390|45378|45423|45384|45374|45347|2825
1684519500000|2023-05-19 18:05:00|45405|45379|45407|45388|45424|45395|45394|45376|4193
1684519800000|2023-05-19 18:10:00|45396|45389|45381|45361|45415|45389|45372|45350|1203
1684520100000|2023-05-19 18:15:00|45380|45358|45415|45376|45423|45376|45352|45323|4030
1684520400000|2023-05-19 18:20:00|45414|45378|45429|45395|45462|45424|45398|45371|3076
1684520700000|2023-05-19 18:25:00|45460|45415|45420|45394|45460|45416|45394|45382|1326
1684521000000|2023-05-19 18:30:00|45428|45392|45446|45419|45459|45424|45407|45366|1001
1684521300000|2023-05-19 18:35:00|45445|45420|45466|45446|45496|45466|45444|45419|2200
1684521600000|2023-05-19 18:40:00|45474|45430|45503|45463|45506|45468|45459|45426|3934
1684521900000|2023-05-19 18:45:00|45502|45464|45446|45426|45502|45464|45436|45403|1518
1684522200000|2023-05-19 18:50:00|45454|45427|45464|45452|45469|45454|45437|45406|4165
1684522500000|2023-05-19 18:55:00|45453|45425|45461|45438|45478|45451|45440|45413|2413
1684522800000|2023-05-19 19:00:00|45462|45439|45448|45411|45462|45450|45426|45393|2846
1684523100000|2023-05-19 19:05:00|45447|45412|45409|45393|45451|45412|45401|45365|3753
1684523400000|2023-05-19 19:10:00|45417|45402|45454|45432|45462|45432|45417|45395|5271
1684523700000|2023-05-19 19:15:00|45451|45425|45394|45371|45451|45425|45386|45354|5758
1684524000000|2023-05-19 19:20:00|45404|45372|45423|45394|45425|45395|45366|45346|1900
1684524300000|2023-05-19 19:25:00|45410|45387|45394|45368|45415|45399|45383|45358|3826
1684524600000|2023-05-19 19:30:00|45391|45372|45374|45357|45395|45375|45362|45341|3824
1684524900000|2023-05-19 19:35:00|45380|45358|45406|45378|45428|45401|45380|45358|3729
1684525200000|2023-05-19 19:40:00|45404|45379|45421|45404|45421|45412|45402|45379|4756
1684525500000|2023-05-19 19:45:00|45420|45412|45443|45410|45455|45428|45412|45396|5359
1684525800000|2023-05-19 19:50:00|45430|45396|45450|45432|45453|45439|45378|45343|6749
1684526100000|2023-05-19 19:55:00|45453|45433|45449|45441|45497|45479|45449|45433|20492
1684762200000|2023-05-22 13:30:00|45528|45211|45619|45531|45643|45588|45427|45188|20882
1684762500000|2023-05-22 13:35:00|45618|45532|45693|45616|45696|45630|45607|45532|3845
1684762800000|2023-05-22 13:40:00|45692|45617|45598|45506|45748|45708|45591|45505|10323
1684763100000|2023-05-22 13:45:00|45597|45507|45539|45478|45634|45554|45536|45437|2866
1684763400000|2023-05-22 13:50:00|45538|45472|45404|45365|45539|45472|45359|45317|6190
1684763700000|2023-05-22 13:55:00|45409|45366|45325|45263|45444|45393|45296|45240|3788
1684764000000|2023-05-22 14:00:00|45324|45240|45313|45281|45361|45315|45280|45240|6166
1684764300000|2023-05-22 14:05:00|45317|45274|45239|45184|45317|45274|45181|45152|11512
1684764600000|2023-05-22 14:10:00|45238|45167|45283|45260|45341|45285|45208|45167|8349
1684764900000|2023-05-22 14:15:00|45290|45261|45435|45399|45458|45415|45290|45250|9539
1684765200000|2023-05-22 14:20:00|45425|45394|45495|45461|45510|45461|45419|45381|8807
1684765500000|2023-05-22 14:25:00|45494|45451|45543|45503|45548|45526|45458|45418|6825
1684765800000|2023-05-22 14:30:00|45544|45504|45532|45500|45577|45527|45531|45492|4299
1684766100000|2023-05-22 14:35:00|45531|45503|45569|45543|45590|45558|45530|45500|4812
1684766400000|2023-05-22 14:40:00|45568|45525|45488|45444|45568|45528|45488|45437|4122
1684766700000|2023-05-22 14:45:00|45487|45439|45398|45364|45501|45485|45393|45349|2400
1684767000000|2023-05-22 14:50:00|45365|45335|45378|45345|45411|45395|45365|45328|1908
1684767300000|2023-05-22 14:55:00|45379|45320|45370|45352|45379|45352|45324|45300|2923
1684767600000|2023-05-22 15:00:00|45385|45344|45418|45380|45425|45390|45384|45344|1500
1684767900000|2023-05-22 15:05:00|45417|45381|45467|45443|45502|45460|45417|45379|1602
1684768200000|2023-05-22 15:10:00|45466|45427|45441|45403|45482|45440|45426|45402|1391
1684768500000|2023-05-22 15:15:00|45440|45404|45455|45426|45468|45433|45434|45387|1400
1684768800000|2023-05-22 15:20:00|45454|45430|45455|45429|45455|45432|45435|45399|2404
1684769100000|2023-05-22 15:25:00|45460|45441|45464|45440|45487|45456|45442|45406|1516
1684769400000|2023-05-22 15:30:00|45463|45423|45494|45461|45497|45461|45461|45414|1130
1684769700000|2023-05-22 15:35:00|45493|45462|45524|45465|45549|45509|45487|45452|4790
1684770000000|2023-05-22 15:40:00|45523|45466|45454|45420|45523|45482|45454|45419|521
1684770300000|2023-05-22 15:45:00|45453|45414|45508|45479|45513|45482|45441|45414|1805
1684770600000|2023-05-22 15:50:00|45507|45461|45540|45497|45546|45506|45489|45458|805
1684770900000|2023-05-22 15:55:00|45539|45498|45499|45446|45557|45522|45449|45423|1774
1684771200000|2023-05-22 16:00:00|45498|45447|45496|45455|45512|45487|45473|45432|403
1684771500000|2023-05-22 16:05:00|45495|45441|45440|45412|45498|45452|45439|45400|800
1684771800000|2023-05-22 16:10:00|45439|45413|45444|45405|45460|45424|45417|45384|2647
1684772100000|2023-05-22 16:15:00|45443|45398|45495|45459|45501|45464|45431|45383|1479
1684772400000|2023-05-22 16:20:00|45494|45460|45423|45388|45494|45474|45423|45376|600
1684772700000|2023-05-22 16:25:00|45422|45376|45430|45405|45451|45422|45416|45376|2100
1684773000000|2023-05-22 16:30:00|45425|45403|45472|45438|45480|45468|45425|45403|3225
1684773300000|2023-05-22 16:35:00|45471|45439|45435|45412|45471|45446|45435|45412|1411
1684773600000|2023-05-22 16:40:00|45434|45404|45443|45412|45464|45428|45420|45383|2266
1684773900000|2023-05-22 16:45:00|45442|45404|45403|45376|45442|45411|45398|45376|1601
1684774200000|2023-05-22 16:50:00|45402|45377|45443|45411|45443|45411|45397|45376|200
1684774500000|2023-05-22 16:55:00|45442|45409|45439|45414|45467|45437|45419|45402|1794
1684774800000|2023-05-22 17:00:00|45438|45415|45474|45441|45496|45458|45424|45397|1221
1684775100000|2023-05-22 17:05:00|45473|45436|45469|45434|45486|45445|45442|45411|833
1684775400000|2023-05-22 17:10:00|45468|45440|45392|45350|45490|45444|45368|45336|2984
1684775700000|2023-05-22 17:15:00|45390|45347|45412|45387|45413|45387|45352|45325|2235
1684776000000|2023-05-22 17:20:00|45411|45367|45411|45368|45429|45397|45401|45359|1751
1684776300000|2023-05-22 17:25:00|45410|45369|45408|45380|45414|45380|45388|45349|1600
1684776600000|2023-05-22 17:30:00|45407|45372|45395|45371|45423|45396|45390|45354|873
1684776900000|2023-05-22 17:35:00|45396|45375|45420|45401|45431|45401|45396|45375|842
1684777200000|2023-05-22 17:40:00|45419|45402|45452|45431|45458|45431|45419|45402|812
1684777500000|2023-05-22 17:45:00|45457|45432|45479|45457|45488|45460|45457|45431|1020
1684777800000|2023-05-22 17:50:00|45485|45458|45493|45461|45497|45479|45485|45450|700
1684778100000|2023-05-22 17:55:00|45492|45462|45493|45470|45518|45504|45489|45454|3149
1684778400000|2023-05-22 18:00:00|45491|45460|45463|45435|45493|45465|45446|45418|1583
1684778700000|2023-05-22 18:05:00|45462|45417|45481|45459|45494|45465|45451|45416|1747
1684779000000|2023-05-22 18:10:00|45494|45460|45502|45484|45502|45485|45480|45446|1909
1684779300000|2023-05-22 18:15:00|45515|45486|45516|45495|45530|45504|45502|45465|2469
1684779600000|2023-05-22 18:20:00|45511|45486|45466|45434|45511|45494|45466|45425|900
1684779900000|2023-05-22 18:25:00|45467|45435|45500|45482|45502|45485|45463|45427|1771
1684780200000|2023-05-22 18:30:00|45499|45481|45526|45506|45540|45515|45491|45473|3273
1684780500000|2023-05-22 18:35:00|45537|45507|45502|45477|45538|45508|45502|45477|2300
1684780800000|2023-05-22 18:40:00|45501|45478|45528|45503|45540|45511|45491|45461|1680
1684781100000|2023-05-22 18:45:00|45527|45504|45544|45521|45550|45521|45520|45503|2746
1684781400000|2023-05-22 18:50:00|45547|45522|45555|45532|45586|45554|45547|45522|4629
1684781700000|2023-05-22 18:55:00|45554|45523|45562|45541|45564|45541|45530|45507|1977
1684782000000|2023-05-22 19:00:00|45564|45545|45568|45547|45578|45574|45551|45536|6137
1684782300000|2023-05-22 19:05:00|45567|45548|45554|45520|45568|45558|45549|45516|1673
1684782600000|2023-05-22 19:10:00|45553|45521|45510|45491|45553|45531|45510|45483|2893
1684782900000|2023-05-22 19:15:00|45509|45484|45543|45523|45544|45534|45494|45462|6148
1684783200000|2023-05-22 19:20:00|45542|45522|45537|45516|45546|45529|45525|45500|4198
1684783500000|2023-05-22 19:25:00|45536|45515|45494|45475|45536|45515|45494|45462|4912
1684783800000|2023-05-22 19:30:00|45495|45459|45489|45477|45507|45495|45482|45448|5316
1684784100000|2023-05-22 19:35:00|45494|45478|45484|45468|45494|45483|45484|45463|3489
1684784400000|2023-05-22 19:40:00|45483|45463|45470|45454|45483|45471|45428|45411|6097
1684784700000|2023-05-22 19:45:00|45469|45452|45506|45456|45528|45509|45468|45439|4711
1684785000000|2023-05-22 19:50:00|45504|45457|45533|45515|45556|45533|45504|45456|6737
1684785300000|2023-05-22 19:55:00|45532|45496|45485|45472|45539|45527|45466|45458|21381
1684848600000|2023-05-23 13:30:00|45300|45186|45194|45130|45300|45204|45051|45024|27906
1684848900000|2023-05-23 13:35:00|45199|45131|45174|45109|45308|45219|45161|45106|5277
1684849200000|2023-05-23 13:40:00|45188|45110|45074|45041|45237|45184|45021|44965|20482
1684849500000|2023-05-23 13:45:00|45075|45043|45114|45045|45162|45116|45074|45043|6559
1684849800000|2023-05-23 13:50:00|45128|45046|45230|45184|45270|45235|45128|45044|9279
1684850100000|2023-05-23 13:55:00|45229|45165|45144|45120|45232|45184|45110|45047|11959
1684850400000|2023-05-23 14:00:00|45145|45147|45193|45153|45209|45174|45134|45090|8605
1684850700000|2023-05-23 14:05:00|45172|45154|45156|45124|45193|45163|45156|45104|1829
1684851000000|2023-05-23 14:10:00|45159|45125|45137|45112|45189|45165|45132|45112|3949
1684851300000|2023-05-23 14:15:00|45136|45109|45074|45050|45138|45109|45032|45000|8800
1684851600000|2023-05-23 14:20:00|45082|45059|45132|45091|45134|45101|45056|45012|2679
1684851900000|2023-05-23 14:25:00|45131|45092|45175|45128|45177|45160|45103|45077|2541
1684852200000|2023-05-23 14:30:00|45174|45129|45223|45183|45226|45184|45165|45114|2259
1684852500000|2023-05-23 14:35:00|45222|45184|45205|45180|45240|45207|45189|45156|7153
1684852800000|2023-05-23 14:40:00|45206|45181|45212|45188|45243|45205|45190|45159|2108
1684853100000|2023-05-23 14:45:00|45220|45180|45233|45210|45242|45224|45209|45180|2020
1684853400000|2023-05-23 14:50:00|45228|45208|45208|45189|45230|45211|45189|45138|4484
1684853700000|2023-05-23 14:55:00|45190|45176|45195|45174|45208|45191|45190|45149|3145
1684854000000|2023-05-23 15:00:00|45194|45167|45238|45211|45256|45229|45123|45119|8078
1684854300000|2023-05-23 15:05:00|45237|45192|45233|45181|45238|45217|45211|45171|739
1684854600000|2023-05-23 15:10:00|45232|45182|45227|45204|45263|45237|45224|45175|1716
1684854900000|2023-05-23 15:15:00|45226|45187|45232|45202|45232|45226|45211|45173|6571
1684855200000|2023-05-23 15:20:00|45231|45203|45263|45224|45274|45246|45231|45196|3182
1684855500000|2023-05-23 15:25:00|45268|45225|45269|45254|45279|45254|45255|45219|4128
1684855800000|2023-05-23 15:30:00|45270|45265|45296|45269|45297|45290|45270|45242|2344
1684856100000|2023-05-23 15:35:00|45297|45267|45351|45331|45351|45332|45296|45267|9040
1684856400000|2023-05-23 15:40:00|45349|45332|45357|45333|45377|45352|45349|45330|2290
1684856700000|2023-05-23 15:45:00|45358|45330|45375|45349|45375|45356|45355|45330|4548
1684857000000|2023-05-23 15:50:00|45376|45350|45415|45393|45431|45393|45376|45330|10009
1684857300000|2023-05-23 15:55:00|45418|45394|45429|45409|45460|45433|45402|45375|18572
1684857600000|2023-05-23 16:00:00|45430|45414|45457|45435|45472|45441|45430|45392|2690
1684857900000|2023-05-23 16:05:00|45460|45436|45468|45437|45494|45455|45438|45388|3043
1684858200000|2023-05-23 16:10:00|45467|45438|45480|45430|45488|45458|45444|45399|3561
1684858500000|2023-05-23 16:15:00|45479|45434|45474|45459|45479|45469|45471|45434|2725
1684858800000|2023-05-23 16:20:00|45473|45441|45526|45501|45532|45511|45472|45430|2844
1684859100000|2023-05-23 16:25:00|45521|45487|45488|45458|45526|45488|45468|45448|2760
1684859400000|2023-05-23 16:30:00|45487|45448|45491|45450|45500|45480|45484|45448|1405
1684859700000|2023-05-23 16:35:00|45486|45451|45452|45430|45486|45461|45426|45393|4332
1684860000000|2023-05-23 16:40:00|45459|45431|45477|45449|45504|45490|45459|45418|4232
1684860300000|2023-05-23 16:45:00|45476|45450|45490|45468|45507|45477|45469|45433|3573
1684860600000|2023-05-23 16:50:00|45489|45452|45535|45514|45536|45520|45488|45452|3937
1684860900000|2023-05-23 16:55:00|45534|45521|45580|45567|45598|45576|45533|45514|10377
1684861200000|2023-05-23 17:00:00|45579|45566|45583|45565|45583|45581|45569|45533|7127
1684861500000|2023-05-23 17:05:00|45582|45564|45631|45607|45642|45628|45581|45564|5229
1684861800000|2023-05-23 17:10:00|45618|45608|45598|45573|45631|45609|45596|45552|1211
1684862100000|2023-05-23 17:15:00|45596|45574|45585|45554|45602|45585|45530|45503|5650
1684862400000|2023-05-23 17:20:00|45584|45555|45555|45537|45585|45556|45547|45517|3930
1684862700000|2023-05-23 17:25:00|45552|45538|45525|45501|45571|45552|45511|45472|10685
1684863000000|2023-05-23 17:30:00|45524|45481|45459|45421|45524|45489|45455|45398|4900
1684863300000|2023-05-23 17:35:00|45454|45422|45487|45457|45497|45471|45450|45403|3227
1684863600000|2023-05-23 17:40:00|45486|45458|45496|45467|45500|45487|45464|45421|1850
1684863900000|2023-05-23 17:45:00|45497|45468|45474|45452|45536|45496|45474|45442|1400
1684864200000|2023-05-23 17:50:00|45475|45424|45468|45453|45486|45467|45467|45423|2809
1684864500000|2023-05-23 17:55:00|45461|45448|45507|45479|45509|45486|45460|45444|3413
1684864800000|2023-05-23 18:00:00|45508|45480|45509|45491|45515|45491|45488|45456|3074
1684865100000|2023-05-23 18:05:00|45500|45488|45459|45430|45508|45496|45459|45419|2415
1684865400000|2023-05-23 18:10:00|45458|45431|45420|45400|45463|45445|45420|45400|2300
1684865700000|2023-05-23 18:15:00|45425|45401|45473|45439|45476|45449|45420|45389|3602
1684866000000|2023-05-23 18:20:00|45472|45441|45358|45321|45472|45443|45354|45307|3470
1684866300000|2023-05-23 18:25:00|45355|45322|45405|45370|45426|45398|45314|45270|3475
1684866600000|2023-05-23 18:30:00|45404|45367|45430|45404|45432|45421|45403|45344|2681
1684866900000|2023-05-23 18:35:00|45440|45405|45393|45373|45440|45410|45380|45351|2472
1684867200000|2023-05-23 18:40:00|45409|45377|45401|45382|45409|45393|45363|45320|4906
1684867500000|2023-05-23 18:45:00|45406|45383|45500|45469|45500|45480|45406|45382|2720
1684867800000|2023-05-23 18:50:00|45510|45470|45483|45455|45510|45486|45483|45431|1926
1684868100000|2023-05-23 18:55:00|45482|45457|45434|45409|45483|45458|45410|45365|5657
1684868400000|2023-05-23 19:00:00|45433|45408|45396|45365|45433|45423|45370|45334|3429
1684868700000|2023-05-23 19:05:00|45397|45369|45392|45371|45412|45399|45369|45345|3115
1684869000000|2023-05-23 19:10:00|45393|45372|45436|45415|45441|45425|45393|45372|3713
1684869300000|2023-05-23 19:15:00|45441|45416|45367|45346|45442|45426|45367|45334|4659
1684869600000|2023-05-23 19:20:00|45362|45322|45411|45388|45411|45388|45340|45314|2926
1684869900000|2023-05-23 19:25:00|45410|45389|45418|45403|45418|45406|45384|45340|3518
1684870200000|2023-05-23 19:30:00|45414|45402|45414|45396|45441|45419|45404|45374|5129
1684870500000|2023-05-23 19:35:00|45422|45397|45428|45411|45443|45429|45400|45372|5487
1684870800000|2023-05-23 19:40:00|45427|45409|45434|45418|45439|45424|45402|45371|5055
1684871100000|2023-05-23 19:45:00|45438|45419|45456|45440|45460|45441|45429|45413|6049
1684871400000|2023-05-23 19:50:00|45460|45441|45296|45272|45460|45441|45278|45267|24573
1684871700000|2023-05-23 19:55:00|45301|45273|45273|45265|45359|45335|45267|45262|79994
1684935000000|2023-05-24 13:30:00|45324|45100|45209|45143|45371|45325|45207|45100|19605
1684935300000|2023-05-24 13:35:00|45211|45144|45297|45226|45300|45250|45133|45100|20040
1684935600000|2023-05-24 13:40:00|45300|45241|45402|45337|45404|45358|45300|45241|6373
1684935900000|2023-05-24 13:45:00|45401|45338|45380|45310|45465|45420|45323|45290|2626
1684936200000|2023-05-24 13:50:00|45379|45311|45400|45362|45427|45372|45347|45311|4908
1684936500000|2023-05-24 13:55:00|45399|45361|45399|45370|45400|45394|45365|45316|7548
1684936800000|2023-05-24 14:00:00|45398|45371|45440|45401|45440|45422|45392|45340|5750
1684937100000|2023-05-24 14:05:00|45423|45406|45500|45481|45500|45486|45423|45401|4702
1684937400000|2023-05-24 14:10:00|45514|45482|45563|45543|45566|45550|45504|45467|10285
1684937700000|2023-05-24 14:15:00|45562|45536|45548|45513|45563|45543|45520|45507|7494
1684938000000|2023-05-24 14:20:00|45557|45514|45508|45474|45563|45556|45499|45439|6720
1684938300000|2023-05-24 14:25:00|45511|45475|45528|45488|45566|45517|45511|45441|2281
1684938600000|2023-05-24 14:30:00|45530|45495|45521|45502|45541|45527|45510|45488|3559
1684938900000|2023-05-24 14:35:00|45520|45503|45585|45537|45585|45570|45509|45467|8941
1684939200000|2023-05-24 14:40:00|45600|45563|45683|45656|45699|45656|45568|45525|3110
1684939500000|2023-05-24 14:45:00|45674|45657|45574|45551|45683|45657|45564|45505|9355
1684939800000|2023-05-24 14:50:00|45591|45552|45532|45495|45591|45572|45513|45462|3923
1684940100000|2023-05-24 14:55:00|45531|45496|45542|45500|45554|45537|45518|45478|4218
1684940400000|2023-05-24 15:00:00|45548|45501|45561|45524|45590|45574|45546|45489|2750
1684940700000|2023-05-24 15:05:00|45560|45525|45561|45535|45565|45557|45521|45491|4987
1684941000000|2023-05-24 15:10:00|45557|45536|45526|45503|45561|45541|45522|45491|2645
1684941300000|2023-05-24 15:15:00|45521|45502|45559|45527|45565|45542|45503|45468|4781
1684941600000|2023-05-24 15:20:00|45564|45535|45575|45551|45575|45565|45543|45506|3682
1684941900000|2023-05-24 15:25:00|45574|45552|45548|45510|45585|45573|45525|45477|9670
1684942200000|2023-05-24 15:30:00|45549|45527|45498|45471|45573|45547|45485|45450|4408
1684942500000|2023-05-24 15:35:00|45497|45450|45535|45481|45561|45513|45488|45450|4819
1684942800000|2023-05-24 15:40:00|45534|45511|45526|45504|45575|45533|45510|45471|7628
1684943100000|2023-05-24 15:45:00|45549|45505|45546|45516|45549|45542|45517|45481|3116
1684943400000|2023-05-24 15:50:00|45547|45517|45464|45431|45558|45541|45462|45427|6360
1684943700000|2023-05-24 15:55:00|45463|45430|45458|45427|45500|45481|45458|45427|3229
1684944000000|2023-05-24 16:00:00|45457|45431|45483|45463|45497|45472|45447|45427|1630
1684944300000|2023-05-24 16:05:00|45484|45464|45386|45354|45484|45464|45386|45351|6215
1684944600000|2023-05-24 16:10:00|45385|45351|45319|45294|45385|45351|45302|45268|2390
1684944900000|2023-05-24 16:15:00|45318|45279|45315|45286|45344|45314|45292|45256|1737
1684945200000|2023-05-24 16:20:00|45314|45287|45316|45298|45317|45299|45290|45257|1831
1684945500000|2023-05-24 16:25:00|45317|45287|45258|45239|45317|45288|45258|45231|1399
1684945800000|2023-05-24 16:30:00|45267|45240|45260|45235|45280|45261|45239|45202|3235
1684946100000|2023-05-24 16:35:00|45259|45227|45283|45260|45283|45260|45228|45188|1310
1684946400000|2023-05-24 16:40:00|45285|45261|45327|45298|45337|45298|45264|45234|5625
1684946700000|2023-05-24 16:45:00|45343|45299|45331|45305|45348|45320|45309|45282|1503
1684947000000|2023-05-24 16:50:00|45330|45307|45337|45306|45348|45340|45323|45299|1340
1684947300000|2023-05-24 16:55:00|45341|45307|45339|45312|45347|45326|45324|45284|900
1684947600000|2023-05-24 17:00:00|45340|45313|45339|45315|45340|45323|45305|45270|3942
1684947900000|2023-05-24 17:05:00|45338|45314|45314|45271|45340|45321|45313|45262|900
1684948200000|2023-05-24 17:10:00|45313|45272|45298|45267|45314|45298|45279|45254|5440
1684948500000|2023-05-24 17:15:00|45300|45268|45333|45303|45340|45316|45300|45264|3269
1684948800000|2023-05-24 17:20:00|45335|45298|45318|45297|45350|45339|45318|45288|1040
1684949100000|2023-05-24 17:25:00|45315|45288|45326|45300|45327|45314|45306|45282|3359
1684949400000|2023-05-24 17:30:00|45325|45301|45379|45346|45383|45351|45324|45299|2874
1684949700000|2023-05-24 17:35:00|45381|45353|45432|45400|45437|45403|45379|45345|1900
1684950000000|2023-05-24 17:40:00|45431|45401|45455|45433|45455|45438|45431|45401|2395
1684950300000|2023-05-24 17:45:00|45467|45443|45469|45445|45480|45446|45447|45430|8748
1684950600000|2023-05-24 17:50:00|45470|45447|45511|45464|45524|45499|45465|45445|2591
1684950900000|2023-05-24 17:55:00|45510|45465|45478|45415|45516|45490|45473|45415|1607
1684951200000|2023-05-24 18:00:00|45477|45416|45406|45382|45490|45470|45401|45364|2426
1684951500000|2023-05-24 18:05:00|45407|45383|45364|45320|45429|45402|45358|45320|2458
1684951800000|2023-05-24 18:10:00|45356|45321|45317|45276|45356|45328|45312|45274|2254
1684952100000|2023-05-24 18:15:00|45318|45275|45356|45301|45356|45324|45298|45264|2432
1684952400000|2023-05-24 18:20:00|45355|45302|45310|45295|45355|45317|45310|45275|1119
1684952700000|2023-05-24 18:25:00|45308|45263|45331|45295|45339|45309|45287|45250|4315
1684953000000|2023-05-24 18:30:00|45330|45296|45332|45308|45341|45319|45303|45258|2561
1684953300000|2023-05-24 18:35:00|45331|45309|45359|45336|45363|45342|45321|45290|1757
1684953600000|2023-05-24 18:40:00|45358|45337|45312|45294|45371|45352|45312|45277|3211
1684953900000|2023-05-24 18:45:00|45314|45297|45313|45296|45330|45313|45308|45283|2325
1684954200000|2023-05-24 18:50:00|45314|45297|45316|45302|45330|45310|45298|45261|6384
1684954500000|2023-05-24 18:55:00|45314|45289|45309|45292|45324|45307|45295|45265|4064
1684954800000|2023-05-24 19:00:00|45313|45291|45310|45299|45326|45311|45300|45275|3011
1684955100000|2023-05-24 19:05:00|45314|45300|45338|45302|45371|45355|45314|45287|2617
1684955400000|2023-05-24 19:10:00|45337|45320|45376|45356|45379|45356|45333|45295|2301
1684955700000|2023-05-24 19:15:00|45375|45357|45454|45437|45471|45443|45374|45357|2563
1684956000000|2023-05-24 19:20:00|45456|45438|45439|45419|45500|45479|45432|45402|4178
1684956300000|2023-05-24 19:25:00|45444|45420|45410|45385|45461|45444|45410|45382|3287
1684956600000|2023-05-24 19:30:00|45419|45386|45437|45416|45476|45461|45400|45367|4821
1684956900000|2023-05-24 19:35:00|45440|45399|45372|45350|45440|45404|45350|45311|4196
1684957200000|2023-05-24 19:40:00|45377|45356|45315|45280|45377|45358|45296|45270|6708
1684957500000|2023-05-24 19:45:00|45314|45281|45317|45276|45331|45323|45301|45258|7411
1684957800000|2023-05-24 19:50:00|45313|45260|45318|45294|45340|45323|45252|45217|34555
1684958100000|2023-05-24 19:55:00|45331|45295|45281|45272|45331|45320|45242|45238|39157
1685021400000|2023-05-25 13:30:00|45358|45107|44945|44900|45464|45107|44945|44900|21883
1685021700000|2023-05-25 13:35:00|44944|44898|44563|44521|44979|44913|44546|44506|16521
1685022000000|2023-05-25 13:40:00|44562|44500|44895|44800|44895|44822|44471|44400|13782
1685022300000|2023-05-25 13:45:00|44896|44822|44693|44601|44896|44822|44674|44589|3664
1685022600000|2023-05-25 13:50:00|44690|44602|44563|44529|44713|44667|44542|44500|3634
1685022900000|2023-05-25 13:55:00|44574|44536|44619|44580|44688|44641|44574|44529|2042
1685023200000|2023-05-25 14:00:00|44629|44582|44539|44501|44653|44619|44539|44501|2119
1685023500000|2023-05-25 14:05:00|44537|44509|44401|44330|44559|44515|44379|44300|8523
1685023800000|2023-05-25 14:10:00|44354|44332|44316|44279|44375|44334|44303|44252|7523
1685024100000|2023-05-25 14:15:00|44308|44278|44355|44314|44388|44349|44308|44271|4170
1685024400000|2023-05-25 14:20:00|44346|44302|44347|44300|44354|44315|44302|44270|3107
1685024700000|2023-05-25 14:25:00|44339|44295|44269|44236|44382|44343|44253|44202|3423
1685025000000|2023-05-25 14:30:00|44264|44213|44088|44058|44269|44215|44075|44037|18456
1685025300000|2023-05-25 14:35:00|44089|44050|44181|44137|44188|44140|43993|43957|8762
1685025600000|2023-05-25 14:40:00|44197|44136|44218|44198|44259|44223|44188|44116|4745
1685025900000|2023-05-25 14:45:00|44220|44199|44113|44084|44260|44220|44100|44058|2257
1685026200000|2023-05-25 14:50:00|44108|44086|44114|44089|44138|44101|44086|44043|4891
1685026500000|2023-05-25 14:55:00|44124|44088|44072|44029|44148|44105|44044|44003|7161
1685026800000|2023-05-25 15:00:00|44082|44030|44118|44088|44151|44113|44082|44030|1416
1685027100000|2023-05-25 15:05:00|44112|44085|44119|44093|44119|44100|44048|44023|8962
1685027400000|2023-05-25 15:10:00|44112|44095|44199|44168|44283|44238|44112|44093|25049
1685027700000|2023-05-25 15:15:00|44218|44169|44199|44163|44239|44215|44103|44060|10899
1685028000000|2023-05-25 15:20:00|44198|44164|44233|44206|44244|44216|44186|44151|10640
1685028300000|2023-05-25 15:25:00|44237|44207|44246|44229|44248|44241|44209|44177|12698
1685028600000|2023-05-25 15:30:00|44248|44230|44237|44190|44306|44279|44195|44163|10016
1685028900000|2023-05-25 15:35:00|44212|44183|44153|44110|44213|44183|44136|44107|5653
1685029200000|2023-05-25 15:40:00|44154|44111|44139|44108|44181|44143|44113|44100|3253
1685029500000|2023-05-25 15:45:00|44128|44109|44036|44006|44155|44128|44007|44002|8680
1685029800000|2023-05-25 15:50:00|44035|44004|44021|43980|44087|44051|43988|43980|6510
1685030100000|2023-05-25 15:55:00|44033|44000|44055|44009|44056|44025|44010|44000|2318
1685030400000|2023-05-25 16:00:00|44064|44025|44047|44004|44084|44059|44036|44002|2639
1685030700000|2023-05-25 16:05:00|44039|44009|44086|44061|44086|44069|44021|44000|4477
1685031000000|2023-05-25 16:10:00|44090|44062|44080|44056|44119|44092|44064|44023|3551
1685031300000|2023-05-25 16:15:00|44082|44054|44126|44085|44126|44096|44075|44037|2552
1685031600000|2023-05-25 16:20:00|44107|44086|44066|44040|44120|44094|44059|44030|5884
1685031900000|2023-05-25 16:25:00|44059|44037|44065|44035|44075|44045|44030|44000|3741
1685032200000|2023-05-25 16:30:00|44036|44036|44047|44015|44080|44058|44036|44000|3491
1685032500000|2023-05-25 16:35:00|44046|44016|44018|44001|44102|44053|44018|44000|2699
1685032800000|2023-05-25 16:40:00|44021|44000|44035|44001|44088|44050|44021|44000|2705
1685033100000|2023-05-25 16:45:00|44030|44000|44110|44068|44110|44077|44030|44000|6877
1685033400000|2023-05-25 16:50:00|44104|44065|44146|44106|44197|44167|44099|44039|4655
1685033700000|2023-05-25 16:55:00|44169|44107|44100|44071|44179|44139|44100|44052|3020
1685034000000|2023-05-25 17:00:00|44110|44070|44078|44049|44119|44099|44065|44018|2947
1685034300000|2023-05-25 17:05:00|44051|44048|44082|44044|44117|44073|44037|44000|4975
1685034600000|2023-05-25 17:10:00|44094|44045|44105|44080|44117|44091|44079|44044|2705
1685034900000|2023-05-25 17:15:00|44111|44085|44105|44072|44135|44106|44080|44058|3621
1685035200000|2023-05-25 17:20:00|44104|44059|44143|44095|44144|44109|44088|44058|4259
1685035500000|2023-05-25 17:25:00|44153|44096|44183|44137|44203|44170|44124|44083|5556
1685035800000|2023-05-25 17:30:00|44198|44138|44206|44171|44237|44202|44176|44138|4608
1685036100000|2023-05-25 17:35:00|44205|44172|44227|44190|44227|44205|44169|44141|4741
1685036400000|2023-05-25 17:40:00|44240|44191|44221|44200|44241|44214|44200|44170|1001
1685036700000|2023-05-25 17:45:00|44227|44201|44273|44247|44300|44259|44209|44187|4308
1685037000000|2023-05-25 17:50:00|44272|44246|44256|44225|44284|44259|44243|44210|2952
1685037300000|2023-05-25 17:55:00|44272|44223|44287|44257|44295|44266|44234|44210|2290
1685037600000|2023-05-25 18:00:00|44295|44258|44340|44300|44400|44366|44295|44258|5680
1685037900000|2023-05-25 18:05:00|44330|44284|44249|44217|44340|44301|44225|44210|5547
1685038200000|2023-05-25 18:10:00|44242|44213|44244|44212|44285|44253|44209|44185|4288
1685038500000|2023-05-25 18:15:00|44258|44185|44285|44253|44293|44278|44258|44185|6098
1685038800000|2023-05-25 18:20:00|44284|44243|44293|44256|44293|44274|44266|44220|2220
1685039100000|2023-05-25 18:25:00|44286|44250|44293|44254|44317|44291|44259|44204|3253
1685039400000|2023-05-25 18:30:00|44289|44268|44215|44189|44289|44268|44215|44185|1210
1685039700000|2023-05-25 18:35:00|44214|44186|44198|44170|44217|44192|44195|44160|2491
1685040000000|2023-05-25 18:40:00|44183|44160|44169|44140|44209|44181|44152|44107|6814
1685040300000|2023-05-25 18:45:00|44168|44139|44146|44111|44199|44177|44146|44105|2865
1685040600000|2023-05-25 18:50:00|44145|44112|44179|44154|44180|44154|44137|44101|2395
1685040900000|2023-05-25 18:55:00|44166|44153|44197|44166|44197|44168|44131|44103|3098
1685041200000|2023-05-25 19:00:00|44212|44165|44254|44224|44287|44245|44142|44113|13103
1685041500000|2023-05-25 19:05:00|44237|44204|44225|44199|44254|44220|44182|44164|3506
1685041800000|2023-05-25 19:10:00|44226|44200|44242|44209|44276|44238|44226|44194|3894
1685042100000|2023-05-25 19:15:00|44226|44206|44217|44186|44258|44230|44217|44158|4183
1685042400000|2023-05-25 19:20:00|44206|44187|44238|44223|44240|44224|44179|44153|3771
1685042700000|2023-05-25 19:25:00|44237|44214|44276|44244|44293|44266|44214|44186|4112
1685043000000|2023-05-25 19:30:00|44273|44239|44298|44270|44306|44285|44269|44229|4710
1685043300000|2023-05-25 19:35:00|44296|44254|44316|44281|44322|44302|44260|44229|7359
1685043600000|2023-05-25 19:40:00|44333|44282|44383|44358|44383|44365|44307|44282|7329
1685043900000|2023-05-25 19:45:00|44390|44359|44414|44372|44462|44453|44390|44358|13322
1685044200000|2023-05-25 19:50:00|44411|44370|44242|44222|44411|44375|44231|44202|24145
1685044500000|2023-05-25 19:55:00|44238|44221|44284|44271|44303|44274|44221|44200|60281
1685107800000|2023-05-26 13:30:00|44400|44001|44587|44413|44587|44449|44323|44001|21983
1685108100000|2023-05-26 13:35:00|44586|44414|44567|44486|44629|44595|44468|44413|11642
1685108400000|2023-05-26 13:40:00|44594|44487|44900|44800|44900|44858|44594|44469|9631
1685108700000|2023-05-26 13:45:00|44899|44801|44891|44827|44950|44890|44837|44780|8239
1685109000000|2023-05-26 13:50:00|44900|44828|44899|44841|44900|44863|44822|44759|7377
1685109300000|2023-05-26 13:55:00|44898|44854|44882|44837|44946|44909|44881|44836|8162
1685109600000|2023-05-26 14:00:00|44881|44838|44995|44935|45000|44951|44881|44837|5540
1685109900000|2023-05-26 14:05:00|44994|44923|45095|45058|45100|45071|44936|44912|10309
1685110200000|2023-05-26 14:10:00|45094|45062|45086|45044|45159|45111|45062|45031|6345
1685110500000|2023-05-26 14:15:00|45087|45045|45145|45105|45156|45119|45087|45045|4138
1685110800000|2023-05-26 14:20:00|45140|45106|45091|45038|45166|45106|45089|45037|2585
1685111100000|2023-05-26 14:25:00|45092|45039|45162|45138|45200|45163|45092|45037|2693
1685111400000|2023-05-26 14:30:00|45161|45139|45170|45146|45178|45147|45122|45078|6801
1685111700000|2023-05-26 14:35:00|45169|45129|45133|45078|45169|45146|45089|45050|4926
1685112000000|2023-05-26 14:40:00|45132|45079|45050|45011|45134|45104|45023|45006|5018
1685112300000|2023-05-26 14:45:00|45049|45006|44940|44914|45050|45015|44928|44900|8920
1685112600000|2023-05-26 14:50:00|44947|44915|44913|44860|44990|44946|44879|44839|2990
1685112900000|2023-05-26 14:55:00|44890|44861|44929|44909|44966|44926|44890|44848|1933
1685113200000|2023-05-26 15:00:00|44948|44910|44903|44847|44976|44942|44868|44839|3537
1685113500000|2023-05-26 15:05:00|44902|44848|44950|44894|44950|44896|44851|44814|3025
1685113800000|2023-05-26 15:10:00|44949|44895|44925|44891|44950|44896|44872|44853|5200
1685114100000|2023-05-26 15:15:00|44924|44892|44857|44815|44940|44906|44849|44805|2752
1685114400000|2023-05-26 15:20:00|44856|44816|44795|44769|44865|44836|44780|44735|2910
1685114700000|2023-05-26 15:25:00|44794|44770|44900|44877|44927|44884|44794|44769|8952
1685115000000|2023-05-26 15:30:00|44899|44867|44896|44869|44900|44884|44865|44833|2939
1685115300000|2023-05-26 15:35:00|44897|44875|44861|44828|44897|44889|44859|44821|4941
1685115600000|2023-05-26 15:40:00|44862|44829|44857|44840|44900|44877|44849|44801|5360
1685115900000|2023-05-26 15:45:00|44888|44857|44871|44848|44889|44866|44827|44800|3300
1685116200000|2023-05-26 15:50:00|44873|44852|44816|44800|44873|44862|44812|44787|9663
1685116500000|2023-05-26 15:55:00|44817|44801|44839|44797|44853|44817|44781|44751|6270
1685116800000|2023-05-26 16:00:00|44838|44798|44900|44849|44900|44866|44827|44793|2681
1685117100000|2023-05-26 16:05:00|44899|44850|44874|44824|44934|44896|44867|44824|3471
1685117400000|2023-05-26 16:10:00|44873|44837|44882|44858|44883|44861|44862|44821|1315
1685117700000|2023-05-26 16:15:00|44883|44859|44887|44860|44917|44879|44872|44840|1500
1685118000000|2023-05-26 16:20:00|44889|44861|44950|44922|44950|44922|44889|44861|2252
1685118300000|2023-05-26 16:25:00|44949|44923|44951|44911|44993|44948|44925|44885|2472
1685118600000|2023-05-26 16:30:00|44950|44895|44939|44913|44959|44949|44937|44874|3114
1685118900000|2023-05-26 16:35:00|44938|44900|44918|44873|44954|44918|44903|44859|2500
1685119200000|2023-05-26 16:40:00|44903|44875|44855|44825|44930|44891|44852|44810|4024
1685119500000|2023-05-26 16:45:00|44854|44826|44844|44810|44877|44852|44836|44800|2257
1685119800000|2023-05-26 16:50:00|44843|44815|44875|44849|44906|44863|44831|44796|6151
1685120100000|2023-05-26 16:55:00|44876|44850|44853|44829|44906|44874|44853|44829|3743
1685120400000|2023-05-26 17:00:00|44852|44834|44803|44775|44887|44852|44799|44768|3718
1685120700000|2023-05-26 17:05:00|44787|44770|44804|44774|44829|44782|44762|44725|4868
1685121000000|2023-05-26 17:10:00|44803|44772|44769|44721|44804|44775|44757|44720|1728
1685121300000|2023-05-26 17:15:00|44768|44722|44750|44724|44769|44746|44739|44720|2261
1685121600000|2023-05-26 17:20:00|44758|44725|44715|44686|44758|44733|44712|44678|4531
1685121900000|2023-05-26 17:25:00|44714|44691|44770|44741|44793|44749|44703|44686|8188
1685122200000|2023-05-26 17:30:00|44769|44742|44827|44787|44827|44787|44755|44722|2324
1685122500000|2023-05-26 17:35:00|44826|44788|44776|44749|44827|44791|44741|44709|4200
1685122800000|2023-05-26 17:40:00|44775|44725|44736|44715|44779|44731|44729|44703|1501
1685123100000|2023-05-26 17:45:00|44737|44721|44764|44728|44764|44732|44710|44684|3115
1685123400000|2023-05-26 17:50:00|44763|44721|44721|44697|44774|44729|44704|44686|800
1685123700000|2023-05-26 17:55:00|44733|44698|44724|44702|44764|44724|44697|44671|1750
1685124000000|2023-05-26 18:00:00|44726|44690|44735|44714|44768|44729|44714|44679|1400
1685124300000|2023-05-26 18:05:00|44734|44703|44708|44692|44734|44705|44708|44690|700
1685124600000|2023-05-26 18:10:00|44699|44695|44722|44693|44728|44719|44699|44674|3708
1685124900000|2023-05-26 18:15:00|44718|44699|44721|44675|44725|44701|44674|44642|4007
1685125200000|2023-05-26 18:20:00|44720|44651|44712|44688|44738|44697|44687|44651|3659
1685125500000|2023-05-26 18:25:00|44707|44689|44747|44720|44779|44738|44702|44688|2421
1685125800000|2023-05-26 18:30:00|44756|44719|44739|44717|44769|44755|44726|44697|3185
1685126100000|2023-05-26 18:35:00|44765|44718|44822|44780|44845|44797|44745|44717|3331
1685126400000|2023-05-26 18:40:00|44805|44781|44823|44792|44823|44794|44800|44770|7356
1685126700000|2023-05-26 18:45:00|44814|44795|44808|44784|44853|44820|44804|44781|6509
1685127000000|2023-05-26 18:50:00|44807|44782|44796|44773|44808|44783|44777|44756|2100
1685127300000|2023-05-26 18:55:00|44795|44776|44865|44832|44865|44832|44783|44756|14789
1685127600000|2023-05-26 19:00:00|44864|44831|44881|44857|44900|44885|44833|44825|7347
1685127900000|2023-05-26 19:05:00|44880|44869|44904|44884|44927|44893|44870|44848|8403
1685128200000|2023-05-26 19:10:00|44903|44883|44887|44859|44911|44886|44853|44821|8659
1685128500000|2023-05-26 19:15:00|44886|44857|44895|44872|44911|44880|44876|44845|2460
1685128800000|2023-05-26 19:20:00|44890|44873|44905|44871|44912|44884|44869|44826|3900
1685129100000|2023-05-26 19:25:00|44904|44873|44919|44894|44943|44922|44880|44860|16363
1685129400000|2023-05-26 19:30:00|44918|44892|44863|44840|44939|44917|44835|44825|5785
1685129700000|2023-05-26 19:35:00|44862|44841|44808|44782|44864|44848|44776|44757|5790
1685130000000|2023-05-26 19:40:00|44802|44785|44810|44787|44810|44790|44782|44753|8487
1685130300000|2023-05-26 19:45:00|44809|44788|44783|44761|44810|44803|44761|44749|8554
1685130600000|2023-05-26 19:50:00|44778|44756|44867|44829|44869|44830|44724|44704|15985
1685130900000|2023-05-26 19:55:00|44866|44832|44837|44825|44912|44894|44831|44810|37938
1685453400000|2023-05-30 13:30:00|45080|44907|44642|44551|45080|44907|44567|44532|41976
1685453700000|2023-05-30 13:35:00|44630|44552|44496|44431|44762|44677|44496|44427|18218
1685454000000|2023-05-30 13:40:00|44495|44432|44607|44561|44641|44590|44454|44400|24073
1685454300000|2023-05-30 13:45:00|44606|44523|44660|44597|44663|44597|44524|44500|14978
1685454600000|2023-05-30 13:50:00|44661|44599|44823|44775|44828|44801|44661|44599|7711
1685454900000|2023-05-30 13:55:00|44828|44828|44896|44868|44938|44888|44828|44814|12702
1685455200000|2023-05-30 14:00:00|44898|44860|44764|44732|44915|44890|44746|44698|19741
1685455500000|2023-05-30 14:05:00|44763|44712|44762|44736|44788|44754|44698|44670|12196
1685455800000|2023-05-30 14:10:00|44763|44737|44777|44739|44808|44770|44662|44616|15029
1685456100000|2023-05-30 14:15:00|44780|44740|44906|44856|44908|44872|44780|44740|17568
1685456400000|2023-05-30 14:20:00|44905|44857|44834|44805|44908|44889|44830|44770|12361
1685456700000|2023-05-30 14:25:00|44833|44792|44852|44818|44886|44836|44806|44724|5353
1685457000000|2023-05-30 14:30:00|44851|44819|44787|44763|44908|44887|44786|44763|10505
1685457300000|2023-05-30 14:35:00|44791|44764|44810|44788|44843|44813|44760|44735|4000
1685457600000|2023-05-30 14:40:00|44813|44789|44889|44848|44906|44873|44812|44788|4918
1685457900000|2023-05-30 14:45:00|44887|44847|44814|44785|44889|44862|44814|44750|4500
1685458200000|2023-05-30 14:50:00|44813|44786|44840|44810|44871|44832|44811|44761|2899
1685458500000|2023-05-30 14:55:00|44841|44800|44774|44738|44841|44812|44761|44732|10865
1685458800000|2023-05-30 15:00:00|44775|44734|44740|44699|44775|44753|44706|44662|11263
1685459100000|2023-05-30 15:05:00|44741|44700|44742|44699|44747|44704|44670|44650|14568
1685459400000|2023-05-30 15:10:00|44714|44675|44707|44678|44746|44685|44674|44650|2645
1685459700000|2023-05-30 15:15:00|44701|44675|44731|44703|44738|44707|44627|44595|3324
1685460000000|2023-05-30 15:20:00|44730|44704|44767|44746|44780|44747|44703|44670|4159
1685460300000|2023-05-30 15:25:00|44763|44745|44797|44760|44799|44763|44733|44692|4533
1685460600000|2023-05-30 15:30:00|44796|44766|44788|44759|44820|44800|44771|44728|3565
1685460900000|2023-05-30 15:35:00|44787|44758|44792|44757|44833|44791|44778|44728|1736
1685461200000|2023-05-30 15:40:00|44791|44758|44769|44745|44827|44786|44756|44713|2485
1685461500000|2023-05-30 15:45:00|44766|44743|44778|44751|44800|44771|44746|44711|3919
1685461800000|2023-05-30 15:50:00|44772|44737|44794|44759|44797|44777|44764|44737|3424
1685462100000|2023-05-30 15:55:00|44793|44760|44843|44821|44849|44823|44791|44759|2191
1685462400000|2023-05-30 16:00:00|44842|44820|44840|44814|44870|44841|44829|44802|1625
1685462700000|2023-05-30 16:05:00|44839|44816|44805|44778|44839|44816|44783|44734|4204
1685463000000|2023-05-30 16:10:00|44812|44785|44744|44713|44826|44794|44738|44713|1063
1685463300000|2023-05-30 16:15:00|44752|44714|44801|44763|44824|44778|44751|44714|3268
1685463600000|2023-05-30 16:20:00|44800|44762|44730|44707|44800|44762|44729|44690|1928
1685463900000|2023-05-30 16:25:00|44732|44690|44769|44725|44777|44741|44713|44674|1600
1685464200000|2023-05-30 16:30:00|44768|44724|44756|44723|44773|44742|44711|44700|1190
1685464500000|2023-05-30 16:35:00|44755|44721|44695|44672|44757|44733|44687|44649|3058
1685464800000|2023-05-30 16:40:00|44686|44662|44689|44661|44701|44681|44673|44646|511
1685465100000|2023-05-30 16:45:00|44697|44662|44686|44659|44700|44680|44665|44650|1914
1685465400000|2023-05-30 16:50:00|44693|44662|44755|44727|44760|44730|44692|44659|1335
1685465700000|2023-05-30 16:55:00|44754|44721|44723|44692|44754|44721|44709|44661|1172
1685466000000|2023-05-30 17:00:00|44715|44689|44668|44648|44721|44692|44654|44621|1229
1685466300000|2023-05-30 17:05:00|44664|44645|44666|44631|44690|44663|44651|44610|4170
1685466600000|2023-05-30 17:10:00|44663|44628|44710|44690|44714|44690|44641|44610|587
1685466900000|2023-05-30 17:15:00|44691|44680|44727|44697|44733|44711|44690|44675|3100
1685467200000|2023-05-30 17:20:00|44726|44698|44735|44715|44764|44728|44715|44686|2660
1685467500000|2023-05-30 17:25:00|44731|44712|44655|44642|44731|44712|44653|44617|4569
1685467800000|2023-05-30 17:30:00|44653|44639|44693|44659|44700|44663|44617|44600|6676
1685468100000|2023-05-30 17:35:00|44692|44660|44718|44700|44761|44727|44675|44660|2586
1685468400000|2023-05-30 17:40:00|44748|44701|44739|44704|44782|44744|44728|44690|1732
1685468700000|2023-05-30 17:45:00|44733|44705|44700|44677|44739|44713|44700|44673|2641
1685469000000|2023-05-30 17:50:00|44702|44678|44708|44689|44728|44700|44690|44662|4204
1685469300000|2023-05-30 17:55:00|44707|44687|44720|44699|44731|44705|44688|44670|3664
1685469600000|2023-05-30 18:00:00|44721|44700|44688|44669|44742|44714|44688|44655|2250
1685469900000|2023-05-30 18:05:00|44687|44670|44689|44675|44700|44686|44686|44650|1578
1685470200000|2023-05-30 18:10:00|44694|44680|44739|44710|44742|44716|44677|44661|3858
1685470500000|2023-05-30 18:15:00|44738|44707|44738|44727|44742|44727|44716|44699|2842
1685470800000|2023-05-30 18:20:00|44739|44723|44769|44744|44780|44765|44739|44723|3729
1685471100000|2023-05-30 18:25:00|44768|44746|44729|44703|44769|44755|44724|44693|8082
1685471400000|2023-05-30 18:30:00|44723|44707|44767|44751|44767|44752|44712|44703|2796
1685471700000|2023-05-30 18:35:00|44766|44752|44766|44747|44803|44761|44755|44740|5349
1685472000000|2023-05-30 18:40:00|44765|44748|44819|44799|44835|44799|44758|44740|6256
1685472300000|2023-05-30 18:45:00|44827|44800|44720|44703|44837|44802|44720|44700|6846
1685472600000|2023-05-30 18:50:00|44719|44700|44740|44713|44741|44713|44673|44651|3704
1685472900000|2023-05-30 18:55:00|44756|44712|44706|44685|44756|44720|44697|44668|3640
1685473200000|2023-05-30 19:00:00|44705|44664|44698|44680|44728|44709|44692|44657|1730
1685473500000|2023-05-30 19:05:00|44697|44679|44719|44696|44721|44696|44666|44650|1266
1685473800000|2023-05-30 19:10:00|44718|44695|44660|44633|44719|44695|44632|44600|2888
1685474100000|2023-05-30 19:15:00|44667|44634|44683|44670|44709|44678|44651|44630|800
1685474400000|2023-05-30 19:20:00|44666|44662|44706|44688|44720|44709|44664|44653|5995
1685474700000|2023-05-30 19:25:00|44711|44694|44713|44693|44750|44724|44711|44684|4061
1685475000000|2023-05-30 19:30:00|44724|44700|44767|44747|44778|44748|44720|44683|2815
1685475300000|2023-05-30 19:35:00|44761|44748|44748|44727|44783|44756|44747|44719|2176
1685475600000|2023-05-30 19:40:00|44747|44726|44745|44722|44753|44736|44731|44709|5890
1685475900000|2023-05-30 19:45:00|44744|44730|44750|44728|44788|44775|44744|44720|6062
1685476200000|2023-05-30 19:50:00|44749|44722|44791|44770|44791|44771|44741|44657|8737
1685476500000|2023-05-30 19:55:00|44787|44771|44810|44797|44859|44853|44780|44770|46074
1685539800000|2023-05-31 13:30:00|44690|44391|44566|44435|44745|44507|44420|44350|16947
1685540100000|2023-05-31 13:35:00|44565|44436|44449|44373|44567|44453|44448|44354|2506
1685540400000|2023-05-31 13:40:00|44448|44374|44500|44462|44526|44495|44446|44354|3335
1685540700000|2023-05-31 13:45:00|44499|44460|44458|44384|44499|44463|44441|44346|8901
1685541000000|2023-05-31 13:50:00|44457|44385|44551|44486|44557|44491|44403|44350|6496
1685541300000|2023-05-31 13:55:00|44549|44487|44563|44488|44577|44524|44504|44487|3163
1685541600000|2023-05-31 14:00:00|44562|44489|44522|44477|44563|44508|44485|44450|13844
1685541900000|2023-05-31 14:05:00|44521|44465|44572|44527|44572|44530|44515|44451|7231
1685542200000|2023-05-31 14:10:00|44571|44528|44518|44474|44586|44564|44507|44474|3403
1685542500000|2023-05-31 14:15:00|44508|44475|44573|44511|44588|44558|44508|44474|2146
1685542800000|2023-05-31 14:20:00|44572|44512|44582|44524|44614|44586|44542|44494|4947
1685543100000|2023-05-31 14:25:00|44581|44525|44511|44467|44600|44559|44510|44466|5819
1685543400000|2023-05-31 14:30:00|44510|44454|44428|44400|44511|44470|44420|44400|2222
1685543700000|2023-05-31 14:35:00|44427|44380|44423|44366|44428|44398|44345|44303|3296
1685544000000|2023-05-31 14:40:00|44422|44367|44429|44379|44460|44406|44354|44304|2387
1685544300000|2023-05-31 14:45:00|44428|44382|44389|44336|44458|44408|44367|44300|1410
1685544600000|2023-05-31 14:50:00|44395|44337|44317|44292|44396|44375|44308|44262|2565
1685544900000|2023-05-31 14:55:00|44325|44299|44362|44326|44392|44340|44318|44277|1400
1685545200000|2023-05-31 15:00:00|44361|44320|44418|44387|44435|44394|44351|44320|6492
1685545500000|2023-05-31 15:05:00|44428|44388|44472|44413|44489|44449|44426|44385|6376
1685545800000|2023-05-31 15:10:00|44471|44414|44491|44459|44511|44468|44417|44400|3855
1685546100000|2023-05-31 15:15:00|44490|44460|44501|44477|44504|44484|44473|44414|808
1685546400000|2023-05-31 15:20:00|44503|44484|44498|44450|44565|44539|44495|44450|7802
1685546700000|2023-05-31 15:25:00|44497|44451|44442|44401|44528|44506|44441|44401|975
1685547000000|2023-05-31 15:30:00|44441|44402|44428|44375|44443|44414|44406|44360|2951
1685547300000|2023-05-31 15:35:00|44427|44376|44388|44322|44440|44389|44361|44322|500
1685547600000|2023-05-31 15:40:00|44387|44323|44399|44350|44414|44394|44376|44322|5138
1685547900000|2023-05-31 15:45:00|44398|44351|44386|44350|44414|44383|44378|44350|700
1685548200000|2023-05-31 15:50:00|44385|44351|44399|44378|44399|44384|44357|44315|1243
1685548500000|2023-05-31 15:55:00|44398|44346|44392|44371|44399|44373|44391|44342|821
1685548800000|2023-05-31 16:00:00|44391|44364|44434|44401|44440|44420|44391|44360|900
1685549100000|2023-05-31 16:05:00|44433|44399|44440|44393|44440|44416|44406|44363|1622
1685549400000|2023-05-31 16:10:00|44439|44394|44435|44370|44488|44442|44412|44355|3936
1685549700000|2023-05-31 16:15:00|44434|44371|44467|44427|44494|44465|44434|44369|1698
1685550000000|2023-05-31 16:20:00|44466|44404|44488|44454|44495|44458|44437|44399|1445
1685550300000|2023-05-31 16:25:00|44487|44458|44500|44460|44500|44477|44459|44429|2480
1685550600000|2023-05-31 16:30:00|44499|44461|44469|44459|44500|44476|44467|44450|1909
1685550900000|2023-05-31 16:35:00|44468|44450|44458|44421|44469|44453|44442|44401|1363
1685551200000|2023-05-31 16:40:00|44457|44401|44465|44441|44475|44459|44448|44401|3501
1685551500000|2023-05-31 16:45:00|44464|44442|44473|44445|44475|44460|44456|44421|4195
1685551800000|2023-05-31 16:50:00|44472|44436|44380|44353|44473|44443|44377|44324|1519
1685552100000|2023-05-31 16:55:00|44398|44354|44447|44417|44447|44417|44395|44353|631
1685552400000|2023-05-31 17:00:00|44446|44410|44473|44423|44473|44436|44446|44410|2315
1685552700000|2023-05-31 17:05:00|44472|44424|44500|44474|44500|44484|44455|44424|1203
1685553000000|2023-05-31 17:10:00|44499|44467|44514|44484|44555|44520|44495|44467|1637
1685553300000|2023-05-31 17:15:00|44525|44485|44497|44459|44525|44506|44481|44437|1435
1685553600000|2023-05-31 17:20:00|44496|44437|44436|44412|44497|44460|44424|44379|2742
1685553900000|2023-05-31 17:25:00|44447|44413|44430|44385|44447|44417|44386|44344|2351
1685554200000|2023-05-31 17:30:00|44429|44386|44397|44364|44430|44401|44379|44353|500
1685554500000|2023-05-31 17:35:00|44398|44365|44387|44365|44400|44375|44336|44315|3034
1685554800000|2023-05-31 17:40:00|44399|44364|44425|44397|44453|44410|44399|44364|5455
1685555100000|2023-05-31 17:45:00|44424|44398|44403|44364|44455|44418|44398|44354|2893
1685555400000|2023-05-31 17:50:00|44402|44370|44510|44455|44520|44485|44401|44358|2879
1685555700000|2023-05-31 17:55:00|44509|44456|44514|44483|44520|44503|44483|44452|1138
1685556000000|2023-05-31 18:00:00|44513|44463|44467|44439|44520|44489|44447|44412|1300
1685556300000|2023-05-31 18:05:00|44466|44412|44434|44406|44467|44455|44391|44370|5262
1685556600000|2023-05-31 18:10:00|44433|44396|44439|44414|44450|44427|44422|44396|16667
1685556900000|2023-05-31 18:15:00|44438|44409|44508|44461|44508|44476|44428|44405|7424
1685557200000|2023-05-31 18:20:00|44507|44462|44525|44503|44525|44506|44495|44458|2012
1685557500000|2023-05-31 18:25:00|44556|44512|44498|44468|44584|44534|44484|44437|6818
1685557800000|2023-05-31 18:30:00|44497|44469|44480|44447|44498|44481|44465|44437|3850
1685558100000|2023-05-31 18:35:00|44479|44448|44475|44447|44480|44460|44445|44420|2506
1685558400000|2023-05-31 18:40:00|44474|44448|44440|44423|44475|44455|44439|44420|5409
1685558700000|2023-05-31 18:45:00|44435|44420|44424|44393|44435|44420|44400|44386|4371
1685559000000|2023-05-31 18:50:00|44423|44396|44392|44377|44424|44408|44373|44326|2331
1685559300000|2023-05-31 18:55:00|44394|44373|44438|44412|44456|44431|44394|44351|6475
1685559600000|2023-05-31 19:00:00|44455|44418|44484|44460|44484|44460|44455|44390|2300
1685559900000|2023-05-31 19:05:00|44480|44443|44463|44433|44480|44451|44449|44413|3402
1685560200000|2023-05-31 19:10:00|44462|44432|44457|44423|44473|44450|44440|44409|3404
1685560500000|2023-05-31 19:15:00|44445|44424|44457|44437|44457|44445|44445|44423|3607
1685560800000|2023-05-31 19:20:00|44456|44427|44523|44505|44523|44505|44431|44423|4825
1685561100000|2023-05-31 19:25:00|44533|44506|44510|44485|44533|44517|44496|44465|4972
1685561400000|2023-05-31 19:30:00|44508|44481|44499|44484|44508|44486|44470|44440|7941
1685561700000|2023-05-31 19:35:00|44497|44482|44500|44481|44502|44486|44444|44433|15267
1685562000000|2023-05-31 19:40:00|44484|44482|44549|44527|44550|44539|44478|44460|10541
1685562300000|2023-05-31 19:45:00|44550|44531|44484|44464|44557|44550|44472|44459|21788
1685562600000|2023-05-31 19:50:00|44485|44466|44393|44371|44490|44476|44378|44366|17566
1685562900000|2023-05-31 19:55:00|44392|44370|44402|44387|44460|44444|44355|44340|87994
1685626200000|2023-06-01 13:30:00|44600|44501|44635|44526|44705|44592|44549|44445|17230
1685626500000|2023-06-01 13:35:00|44637|44527|44672|44560|44757|44637|44634|44522|3558
1685626800000|2023-06-01 13:40:00|44671|44561|44713|44516|44713|44562|44488|44469|3960
1685627100000|2023-06-01 13:45:00|44700|44517|44607|44533|44700|44625|44562|44511|2062
1685627400000|2023-06-01 13:50:00|44606|44534|44502|44418|44606|44576|44493|44411|3429
1685627700000|2023-06-01 13:55:00|44501|44419|44411|44314|44504|44430|44409|44314|4391
1685628000000|2023-06-01 14:00:00|44428|44370|44447|44395|44505|44416|44414|44300|1956
1685628300000|2023-06-01 14:05:00|44446|44401|44557|44516|44561|44516|44440|44369|8386
1685628600000|2023-06-01 14:10:00|44556|44514|44651|44617|44652|44617|44534|44514|15201
1685628900000|2023-06-01 14:15:00|44650|44615|44653|44623|44689|44655|44616|44594|9098
1685629200000|2023-06-01 14:20:00|44652|44622|44747|44696|44798|44758|44637|44617|13955
1685629500000|2023-06-01 14:25:00|44746|44651|44661|44634|44746|44667|44623|44585|4613
1685629800000|2023-06-01 14:30:00|44660|44599|44679|44649|44683|44650|44634|44599|2833
1685630100000|2023-06-01 14:35:00|44692|44650|44714|44685|44735|44723|44692|44649|4997
1685630400000|2023-06-01 14:40:00|44715|44686|44734|44697|44746|44722|44705|44660|5140
1685630700000|2023-06-01 14:45:00|44724|44698|44686|44658|44734|44720|44683|44646|5527
1685631000000|2023-06-01 14:50:00|44685|44635|44797|44777|44798|44777|44685|44635|4320
1685631300000|2023-06-01 14:55:00|44798|44778|44799|44762|44850|44815|44798|44744|2474
1685631600000|2023-06-01 15:00:00|44798|44758|44857|44827|44858|44841|44797|44758|4199
1685631900000|2023-06-01 15:05:00|44858|44828|44924|44886|44940|44919|44858|44828|11752
1685632200000|2023-06-01 15:10:00|44923|44887|44877|44849|44923|44910|44864|44844|9756
1685632500000|2023-06-01 15:15:00|44876|44850|44840|44815|44895|44875|44838|44799|6266
1685632800000|2023-06-01 15:20:00|44847|44839|44900|44874|44921|44894|44847|44815|3870
1685633100000|2023-06-01 15:25:00|44893|44875|44949|44919|44957|44937|44881|44846|3931
1685633400000|2023-06-01 15:30:00|44968|44920|44959|44935|44968|44964|44949|44900|14101
1685633700000|2023-06-01 15:35:00|44958|44922|44918|44896|44958|44922|44903|44857|5643
1685634000000|2023-06-01 15:40:00|44917|44895|44889|44864|44917|44896|44864|44828|2984
1685634300000|2023-06-01 15:45:00|44898|44865|44913|44894|44916|44894|44898|44865|1078
1685634600000|2023-06-01 15:50:00|44911|44888|44885|44859|44911|44892|44885|44848|1911
1685634900000|2023-06-01 15:55:00|44900|44860|44843|44819|44900|44869|44842|44800|1985
1685635200000|2023-06-01 16:00:00|44842|44804|44906|44844|44913|44893|44842|44789|1267
1685635500000|2023-06-01 16:05:00|44905|44845|44909|44892|44920|44904|44896|44839|1093
1685635800000|2023-06-01 16:10:00|44908|44886|44861|44843|44908|44886|44844|44823|1607
1685636100000|2023-06-01 16:15:00|44860|44835|44838|44817|44861|44835|44794|44781|3606
1685636400000|2023-06-01 16:20:00|44848|44806|44849|44837|44863|44842|44836|44806|2060
1685636700000|2023-06-01 16:25:00|44848|44806|44877|44860|44877|44860|44842|44806|2382
1685637000000|2023-06-01 16:30:00|44884|44861|44883|44864|44890|44873|44872|44858|2019
1685637300000|2023-06-01 16:35:00|44885|44865|44858|44843|44889|44884|44840|44806|3714
1685637600000|2023-06-01 16:40:00|44855|44814|44832|44809|44855|44830|44820|44806|1465
1685637900000|2023-06-01 16:45:00|44834|44806|44813|44780|44834|44806|44795|44758|2156
1685638200000|2023-06-01 16:50:00|44817|44791|44800|44767|44826|44799|44800|44750|637
1685638500000|2023-06-01 16:55:00|44799|44754|44788|44764|44799|44772|44773|44728|1600
1685638800000|2023-06-01 17:00:00|44789|44765|44813|44790|44824|44790|44789|44752|600
1685639100000|2023-06-01 17:05:00|44809|44780|44767|44738|44809|44780|44767|44725|400
1685639400000|2023-06-01 17:10:00|44766|44737|44763|44742|44766|44750|44745|44724|616
1685639700000|2023-06-01 17:15:00|44771|44743|44775|44753|44789|44776|44766|44743|3031
1685640000000|2023-06-01 17:20:00|44781|44745|44769|44742|44782|44769|44760|44733|1988
1685640300000|2023-06-01 17:25:00|44768|44743|44773|44756|44773|44760|44763|44731|1328
1685640600000|2023-06-01 17:30:00|44779|44757|44789|44768|44789|44769|44773|44756|568
1685640900000|2023-06-01 17:35:00|44788|44769|44770|44750|44788|44769|44764|44722|1682
1685641200000|2023-06-01 17:40:00|44768|44749|44815|44778|44817|44781|44749|44735|4944
1685641500000|2023-06-01 17:45:00|44814|44779|44846|44830|44846|44833|44813|44777|1254
1685641800000|2023-06-01 17:50:00|44845|44828|44866|44847|44866|44847|44839|44800|2104
1685642100000|2023-06-01 17:55:00|44870|44848|44890|44871|44911|44883|44870|44847|1421
1685642400000|2023-06-01 18:00:00|44889|44869|44855|44837|44890|44870|44851|44827|1641
1685642700000|2023-06-01 18:05:00|44840|44838|44853|44831|44855|44839|44840|44826|453
1685643000000|2023-06-01 18:10:00|44852|44827|44838|44820|44853|44832|44820|44796|1028
1685643300000|2023-06-01 18:15:00|44843|44830|44871|44846|44872|44861|44843|44829|1519
1685643600000|2023-06-01 18:20:00|44877|44851|44867|44849|44890|44855|44853|44834|606
1685643900000|2023-06-01 18:25:00|44877|44850|44887|44856|44892|44866|44874|44841|603
1685644200000|2023-06-01 18:30:00|44889|44857|44870|44846|44890|44862|44867|44832|350
1685644500000|2023-06-01 18:35:00|44865|44843|44874|44855|44875|44864|44865|44843|2849
1685644800000|2023-06-01 18:40:00|44862|44856|44911|44890|44913|44891|44851|44825|2405
1685645100000|2023-06-01 18:45:00|44913|44891|44957|44936|44957|44947|44913|44891|12673
1685645400000|2023-06-01 18:50:00|44960|44935|44980|44964|44984|44964|44958|44935|3509
1685645700000|2023-06-01 18:55:00|44970|44962|44980|44963|44990|44976|44952|44945|4328
1685646000000|2023-06-01 19:00:00|44981|44964|45021|45001|45021|45010|44975|44963|5672
1685646300000|2023-06-01 19:05:00|45025|45002|45053|45024|45068|45048|45023|45001|7332
1685646600000|2023-06-01 19:10:00|45046|45020|45053|45033|45058|45037|45014|44988|1856
1685646900000|2023-06-01 19:15:00|45059|45034|45032|45012|45084|45074|45032|45000|2447
1685647200000|2023-06-01 19:20:00|45031|45000|45046|45031|45058|45042|45029|45000|2800
1685647500000|2023-06-01 19:25:00|45043|45026|45014|44993|45063|45040|44999|44976|6956
1685647800000|2023-06-01 19:30:00|45013|44990|44996|44979|45032|45003|44982|44950|7951
1685648100000|2023-06-01 19:35:00|44995|44971|44952|44931|44996|44973|44945|44909|5566
1685648400000|2023-06-01 19:40:00|44951|44930|44916|44900|44959|44941|44916|44895|4100
1685648700000|2023-06-01 19:45:00|44911|44902|44959|44940|44977|44943|44911|44895|5679
1685649000000|2023-06-01 19:50:00|44971|44936|44864|44849|44977|44937|44848|44831|18978
1685649300000|2023-06-01 19:55:00|44865|44853|44975|44973|44984|44980|44864|44849|42053
1685626200000|2023-06-01 13:30:00|44600|44501|44635|44526|44705|44592|44549|44445|17230
1685626500000|2023-06-01 13:35:00|44637|44527|44672|44560|44757|44637|44634|44522|3558
1685626800000|2023-06-01 13:40:00|44671|44561|44713|44516|44713|44562|44488|44469|3960
1685627100000|2023-06-01 13:45:00|44700|44517|44607|44533|44700|44625|44562|44511|2062
1685627400000|2023-06-01 13:50:00|44606|44534|44502|44418|44606|44576|44493|44411|3429
1685627700000|2023-06-01 13:55:00|44501|44419|44411|44314|44504|44430|44409|44314|4391
1685628000000|2023-06-01 14:00:00|44428|44370|44447|44395|44505|44416|44414|44300|1956
1685628300000|2023-06-01 14:05:00|44446|44401|44557|44516|44561|44516|44440|44369|8386
1685628600000|2023-06-01 14:10:00|44556|44514|44651|44617|44652|44617|44534|44514|15201
1685628900000|2023-06-01 14:15:00|44650|44615|44653|44623|44689|44655|44616|44594|9098
1685629200000|2023-06-01 14:20:00|44652|44622|44747|44696|44798|44758|44637|44617|13955
1685629500000|2023-06-01 14:25:00|44746|44651|44661|44634|44746|44667|44623|44585|4613
1685629800000|2023-06-01 14:30:00|44660|44599|44679|44649|44683|44650|44634|44599|2833
1685630100000|2023-06-01 14:35:00|44692|44650|44714|44685|44735|44723|44692|44649|4997
1685630400000|2023-06-01 14:40:00|44715|44686|44734|44697|44746|44722|44705|44660|5140
1685630700000|2023-06-01 14:45:00|44724|44698|44686|44658|44734|44720|44683|44646|5527
1685631000000|2023-06-01 14:50:00|44685|44635|44797|44777|44798|44777|44685|44635|4320
1685631300000|2023-06-01 14:55:00|44798|44778|44799|44762|44850|44815|44798|44744|2474
1685631600000|2023-06-01 15:00:00|44798|44758|44857|44827|44858|44841|44797|44758|4199
1685631900000|2023-06-01 15:05:00|44858|44828|44924|44886|44940|44919|44858|44828|11752
1685632200000|2023-06-01 15:10:00|44923|44887|44877|44849|44923|44910|44864|44844|9756
1685632500000|2023-06-01 15:15:00|44876|44850|44840|44815|44895|44875|44838|44799|6266
1685632800000|2023-06-01 15:20:00|44847|44839|44900|44874|44921|44894|44847|44815|3870
1685633100000|2023-06-01 15:25:00|44893|44875|44949|44919|44957|44937|44881|44846|3931
1685633400000|2023-06-01 15:30:00|44968|44920|44959|44935|44968|44964|44949|44900|14101
1685633700000|2023-06-01 15:35:00|44958|44922|44918|44896|44958|44922|44903|44857|5643
1685634000000|2023-06-01 15:40:00|44917|44895|44889|44864|44917|44896|44864|44828|2984
1685634300000|2023-06-01 15:45:00|44898|44865|44913|44894|44916|44894|44898|44865|1078
1685634600000|2023-06-01 15:50:00|44911|44888|44885|44859|44911|44892|44885|44848|1911
1685634900000|2023-06-01 15:55:00|44900|44860|44843|44819|44900|44869|44842|44800|1985
1685635200000|2023-06-01 16:00:00|44842|44804|44906|44844|44913|44893|44842|44789|1267
1685635500000|2023-06-01 16:05:00|44905|44845|44909|44892|44920|44904|44896|44839|1093
1685635800000|2023-06-01 16:10:00|44908|44886|44861|44843|44908|44886|44844|44823|1607
1685636100000|2023-06-01 16:15:00|44860|44835|44838|44817|44861|44835|44794|44781|3606
1685636400000|2023-06-01 16:20:00|44848|44806|44849|44837|44863|44842|44836|44806|2060
1685636700000|2023-06-01 16:25:00|44848|44806|44877|44860|44877|44860|44842|44806|2382
1685637000000|2023-06-01 16:30:00|44884|44861|44883|44864|44890|44873|44872|44858|2019
1685637300000|2023-06-01 16:35:00|44885|44865|44858|44843|44889|44884|44840|44806|3714
1685637600000|2023-06-01 16:40:00|44855|44814|44832|44809|44855|44830|44820|44806|1465
1685637900000|2023-06-01 16:45:00|44834|44806|44813|44780|44834|44806|44795|44758|2156
1685638200000|2023-06-01 16:50:00|44817|44791|44800|44767|44826|44799|44800|44750|637
1685638500000|2023-06-01 16:55:00|44799|44754|44788|44764|44799|44772|44773|44728|1600
1685638800000|2023-06-01 17:00:00|44789|44765|44813|44790|44824|44790|44789|44752|600
1685639100000|2023-06-01 17:05:00|44809|44780|44767|44738|44809|44780|44767|44725|400
1685639400000|2023-06-01 17:10:00|44766|44737|44763|44742|44766|44750|44745|44724|616
1685639700000|2023-06-01 17:15:00|44771|44743|44775|44753|44789|44776|44766|44743|3031
1685640000000|2023-06-01 17:20:00|44781|44745|44769|44742|44782|44769|44760|44733|1988
1685640300000|2023-06-01 17:25:00|44768|44743|44773|44756|44773|44760|44763|44731|1328
1685640600000|2023-06-01 17:30:00|44779|44757|44789|44768|44789|44769|44773|44756|568
1685640900000|2023-06-01 17:35:00|44788|44769|44770|44750|44788|44769|44764|44722|1682
1685641200000|2023-06-01 17:40:00|44768|44749|44815|44778|44817|44781|44749|44735|4944
1685641500000|2023-06-01 17:45:00|44814|44779|44846|44830|44846|44833|44813|44777|1254
1685641800000|2023-06-01 17:50:00|44845|44828|44866|44847|44866|44847|44839|44800|2104
1685642100000|2023-06-01 17:55:00|44870|44848|44890|44871|44911|44883|44870|44847|1421
1685642400000|2023-06-01 18:00:00|44889|44869|44855|44837|44890|44870|44851|44827|1641
1685642700000|2023-06-01 18:05:00|44840|44838|44853|44831|44855|44839|44840|44826|453
1685643000000|2023-06-01 18:10:00|44852|44827|44838|44820|44853|44832|44820|44796|1028
1685643300000|2023-06-01 18:15:00|44843|44830|44871|44846|44872|44861|44843|44829|1519
1685643600000|2023-06-01 18:20:00|44877|44851|44867|44849|44890|44855|44853|44834|606
1685643900000|2023-06-01 18:25:00|44877|44850|44887|44856|44892|44866|44874|44841|603
1685644200000|2023-06-01 18:30:00|44889|44857|44870|44846|44890|44862|44867|44832|350
1685644500000|2023-06-01 18:35:00|44865|44843|44874|44855|44875|44864|44865|44843|2849
1685644800000|2023-06-01 18:40:00|44862|44856|44911|44890|44913|44891|44851|44825|2405
1685645100000|2023-06-01 18:45:00|44913|44891|44957|44936|44957|44947|44913|44891|12673
1685645400000|2023-06-01 18:50:00|44960|44935|44980|44964|44984|44964|44958|44935|3509
1685645700000|2023-06-01 18:55:00|44970|44962|44980|44963|44990|44976|44952|44945|4328
1685646000000|2023-06-01 19:00:00|44981|44964|45021|45001|45021|45010|44975|44963|5672
1685646300000|2023-06-01 19:05:00|45025|45002|45053|45024|45068|45048|45023|45001|7332
1685646600000|2023-06-01 19:10:00|45046|45020|45053|45033|45058|45037|45014|44988|1856
1685646900000|2023-06-01 19:15:00|45059|45034|45032|45012|45084|45074|45032|45000|2447
1685647200000|2023-06-01 19:20:00|45031|45000|45046|45031|45058|45042|45029|45000|2800
1685647500000|2023-06-01 19:25:00|45043|45026|45014|44993|45063|45040|44999|44976|6956
1685647800000|2023-06-01 19:30:00|45013|44990|44996|44979|45032|45003|44982|44950|7951
1685648100000|2023-06-01 19:35:00|44995|44971|44952|44931|44996|44973|44945|44909|5566
1685648400000|2023-06-01 19:40:00|44951|44930|44916|44900|44959|44941|44916|44895|4100
1685648700000|2023-06-01 19:45:00|44911|44902|44959|44940|44977|44943|44911|44895|5679
1685649000000|2023-06-01 19:50:00|44971|44936|44864|44849|44977|44937|44848|44831|18978
1685649300000|2023-06-01 19:55:00|44865|44853|44975|44973|44984|44980|44864|44849|42053
1685712600000|2023-06-02 13:30:00|45528|45153|45325|45270|45528|45337|45266|45019|17126
1685712900000|2023-06-02 13:35:00|45344|45271|45275|45176|45457|45370|45252|45173|9061
1685713200000|2023-06-02 13:40:00|45274|45177|45142|45091|45274|45220|45139|45084|8661
1685713500000|2023-06-02 13:45:00|45144|45092|45225|45173|45301|45251|45144|45091|7501
1685713800000|2023-06-02 13:50:00|45234|45174|45293|45206|45382|45299|45227|45154|4036
1685714100000|2023-06-02 13:55:00|45292|45188|45255|45183|45294|45223|45218|45136|2052
1685714400000|2023-06-02 14:00:00|45254|45184|45220|45163|45273|45216|45205|45150|3177
1685714700000|2023-06-02 14:05:00|45221|45164|45242|45217|45270|45225|45213|45150|3701
1685715000000|2023-06-02 14:10:00|45243|45192|45215|45180|45294|45247|45196|45157|3101
1685715300000|2023-06-02 14:15:00|45219|45171|45112|45067|45219|45202|45102|45050|6774
1685715600000|2023-06-02 14:20:00|45111|45066|45207|45154|45207|45154|45099|45050|2606
1685715900000|2023-06-02 14:25:00|45206|45155|45208|45169|45225|45180|45162|45126|3524
1685716200000|2023-06-02 14:30:00|45207|45170|45205|45174|45223|45198|45178|45163|2798
1685716500000|2023-06-02 14:35:00|45206|45175|45277|45237|45291|45248|45195|45168|8101
1685716800000|2023-06-02 14:40:00|45276|45220|45199|45163|45276|45222|45169|45163|3907
1685717100000|2023-06-02 14:45:00|45191|45134|45217|45174|45220|45182|45154|45103|8277
1685717400000|2023-06-02 14:50:00|45216|45152|45162|45130|45223|45193|45150|45130|5750
1685717700000|2023-06-02 14:55:00|45161|45131|45161|45120|45174|45141|45121|45100|3100
1685718000000|2023-06-02 15:00:00|45148|45127|45300|45262|45303|45263|45148|45120|3765
1685718300000|2023-06-02 15:05:00|45299|45263|45228|45202|45299|45266|45194|45152|2369
1685718600000|2023-06-02 15:10:00|45235|45203|45332|45308|45345|45324|45235|45202|4322
1685718900000|2023-06-02 15:15:00|45324|45309|45343|45319|45345|45338|45311|45289|2150
1685719200000|2023-06-02 15:20:00|45337|45320|45342|45312|45345|45322|45306|45294|7058
1685719500000|2023-06-02 15:25:00|45341|45321|45414|45392|45431|45400|45339|45312|7334
1685719800000|2023-06-02 15:30:00|45440|45394|45464|45433|45479|45451|45429|45392|4083
1685720100000|2023-06-02 15:35:00|45463|45434|45386|45347|45464|45436|45380|45334|2003
1685720400000|2023-06-02 15:40:00|45385|45348|45369|45351|45400|45373|45355|45346|1553
1685720700000|2023-06-02 15:45:00|45368|45360|45400|45379|45400|45379|45347|45312|2958
1685721000000|2023-06-02 15:50:00|45399|45373|45387|45358|45400|45392|45386|45352|921
1685721300000|2023-06-02 15:55:00|45400|45373|45417|45397|45458|45422|45397|45373|2289
1685721600000|2023-06-02 16:00:00|45435|45399|45418|45377|45444|45411|45409|45375|2440
1685721900000|2023-06-02 16:05:00|45417|45400|45365|45327|45443|45402|45356|45313|4017
1685722200000|2023-06-02 16:10:00|45364|45328|45280|45231|45364|45359|45265|45220|1400
1685722500000|2023-06-02 16:15:00|45279|45232|45296|45283|45310|45288|45279|45228|2897
1685722800000|2023-06-02 16:20:00|45302|45286|45311|45288|45311|45289|45289|45250|4097
1685723100000|2023-06-02 16:25:00|45319|45289|45424|45403|45429|45403|45318|45288|1819
1685723400000|2023-06-02 16:30:00|45419|45402|45406|45384|45450|45422|45405|45370|4950
1685723700000|2023-06-02 16:35:00|45433|45405|45442|45414|45447|45417|45405|45384|2401
1685724000000|2023-06-02 16:40:00|45441|45415|45465|45436|45469|45440|45424|45386|1626
1685724300000|2023-06-02 16:45:00|45464|45437|45461|45436|45481|45456|45429|45393|2925
1685724600000|2023-06-02 16:50:00|45460|45408|45470|45447|45485|45458|45435|45408|1495
1685724900000|2023-06-02 16:55:00|45471|45448|45464|45439|45489|45468|45447|45408|1526
1685725200000|2023-06-02 17:00:00|45463|45440|45463|45431|45483|45452|45448|45417|965
1685725500000|2023-06-02 17:05:00|45462|45432|45441|45416|45470|45437|45432|45409|1710
1685725800000|2023-06-02 17:10:00|45417|45415|45389|45362|45428|45415|45375|45345|2961
1685726100000|2023-06-02 17:15:00|45388|45363|45468|45446|45483|45446|45388|45345|2631
1685726400000|2023-06-02 17:20:00|45488|45447|45483|45459|45495|45480|45472|45443|1629
1685726700000|2023-06-02 17:25:00|45482|45437|45448|45424|45482|45447|45447|45414|3284
1685727000000|2023-06-02 17:30:00|45447|45414|45456|45419|45487|45461|45442|45414|2322
1685727300000|2023-06-02 17:35:00|45455|45420|45465|45445|45485|45451|45455|45418|2604
1685727600000|2023-06-02 17:40:00|45484|45446|45446|45422|45484|45458|45446|45420|2016
1685727900000|2023-06-02 17:45:00|45445|45406|45472|45438|45475|45438|45421|45400|2101
1685728200000|2023-06-02 17:50:00|45470|45439|45497|45466|45500|45477|45465|45435|1765
1685728500000|2023-06-02 17:55:00|45500|45467|45488|45453|45523|45500|45488|45449|5041
1685728800000|2023-06-02 18:00:00|45487|45454|45483|45463|45487|45465|45471|45436|883
1685729100000|2023-06-02 18:05:00|45482|45448|45415|45388|45482|45461|45415|45379|3026
1685729400000|2023-06-02 18:10:00|45414|45372|45385|45358|45442|45399|45362|45354|11102
1685729700000|2023-06-02 18:15:00|45394|45364|45467|45442|45475|45451|45393|45354|3192
1685730000000|2023-06-02 18:20:00|45466|45443|45508|45492|45540|45502|45466|45442|2028
1685730300000|2023-06-02 18:25:00|45499|45501|45499|45476|45518|45501|45499|45466|2283
1685730600000|2023-06-02 18:30:00|45498|45488|45520|45504|45533|45512|45498|45479|4330
1685730900000|2023-06-02 18:35:00|45516|45506|45547|45521|45550|45521|45511|45506|3125
1685731200000|2023-06-02 18:40:00|45546|45501|45535|45516|45546|45535|45535|45501|3107
1685731500000|2023-06-02 18:45:00|45534|45531|45596|45573|45597|45573|45533|45516|7264
1685731800000|2023-06-02 18:50:00|45595|45581|45567|45538|45628|45597|45563|45536|6241
1685732100000|2023-06-02 18:55:00|45566|45539|45565|45536|45588|45565|45561|45531|5268
1685732400000|2023-06-02 19:00:00|45566|45537|45622|45593|45622|45593|45566|45537|2493
1685732700000|2023-06-02 19:05:00|45624|45594|45617|45591|45636|45614|45609|45579|7504
1685733000000|2023-06-02 19:10:00|45613|45584|45573|45555|45613|45584|45556|45542|4007
1685733300000|2023-06-02 19:15:00|45581|45556|45530|45502|45600|45573|45530|45502|8144
1685733600000|2023-06-02 19:20:00|45529|45503|45510|45485|45530|45515|45489|45458|3791
1685733900000|2023-06-02 19:25:00|45509|45469|45508|45488|45510|45488|45486|45469|666
1685734200000|2023-06-02 19:30:00|45509|45489|45504|45485|45525|45502|45474|45455|3235
1685734500000|2023-06-02 19:35:00|45501|45486|45491|45475|45530|45506|45484|45470|5880
1685734800000|2023-06-02 19:40:00|45495|45483|45527|45512|45527|45516|45495|45483|4397
1685735100000|2023-06-02 19:45:00|45524|45508|45493|45479|45527|45515|45473|45444|9260
1685735400000|2023-06-02 19:50:00|45492|45478|45501|45486|45510|45500|45436|45420|20239
1685735700000|2023-06-02 19:55:00|45500|45487|45450|45438|45523|45504|45448|45433|41235
1685971800000|2023-06-05 13:30:00|45688|45437|45667|45620|45699|45650|45635|45437|19135
1685972100000|2023-06-05 13:35:00|45648|45619|45634|45602|45700|45644|45601|45537|7716
1685972400000|2023-06-05 13:40:00|45603|45586|45610|45564|45654|45605|45576|45526|6473
1685972700000|2023-06-05 13:45:00|45609|45605|45609|45531|45612|45607|45575|45526|3904
1685973000000|2023-06-05 13:50:00|45608|45535|45550|45500|45625|45587|45526|45500|1936
1685973300000|2023-06-05 13:55:00|45678|45534|45581|45502|45678|45609|45524|45465|5518
1685973600000|2023-06-05 14:00:00|45599|45503|45537|45474|45632|45586|45507|45469|4846
1685973900000|2023-06-05 14:05:00|45536|45445|45376|45339|45536|45471|45376|45306|3694
1685974200000|2023-06-05 14:10:00|45370|45335|45319|45272|45376|45335|45284|45230|6773
1685974500000|2023-06-05 14:15:00|45311|45287|45319|45267|45332|45320|45298|45200|8179
1685974800000|2023-06-05 14:20:00|45315|45290|45402|45352|45406|45378|45295|45243|10679
1685975100000|2023-06-05 14:25:00|45406|45362|45543|45501|45550|45542|45406|45352|17080
1685975400000|2023-06-05 14:30:00|45542|45502|45582|45525|45591|45536|45542|45500|2774
1685975700000|2023-06-05 14:35:00|45572|45527|45447|45360|45582|45530|45396|45332|6249
1685976000000|2023-06-05 14:40:00|45446|45362|45397|45335|45448|45385|45379|45320|2812
1685976300000|2023-06-05 14:45:00|45358|45342|45457|45411|45457|45445|45358|45342|2658
1685976600000|2023-06-05 14:50:00|45462|45415|45543|45478|45550|45501|45457|45411|5102
1685976900000|2023-06-05 14:55:00|45542|45461|45508|45485|45550|45501|45492|45435|9703
1685977200000|2023-06-05 15:00:00|45535|45491|45549|45479|45571|45531|45519|45479|2083
1685977500000|2023-06-05 15:05:00|45539|45500|45532|45500|45539|45510|45505|45468|2200
1685977800000|2023-06-05 15:10:00|45531|45508|45511|45480|45555|45533|45511|45476|1994
1685978100000|2023-06-05 15:15:00|45512|45481|45527|45485|45535|45499|45511|45480|1500
1685978400000|2023-06-05 15:20:00|45526|45487|45524|45490|45526|45518|45500|45480|5345
1685978700000|2023-06-05 15:25:00|45523|45502|45534|45491|45542|45521|45510|45490|5352
1685979000000|2023-06-05 15:30:00|45533|45499|45547|45520|45547|45520|45510|45468|2933
1685979300000|2023-06-05 15:35:00|45546|45525|45548|45520|45567|45552|45546|45520|1655
1685979600000|2023-06-05 15:40:00|45550|45524|45527|45507|45558|45548|45527|45503|3785
1685979900000|2023-06-05 15:45:00|45540|45522|45563|45521|45567|45543|45540|45507|2000
1685980200000|2023-06-05 15:50:00|45562|45538|45563|45543|45563|45543|45554|45520|800
1685980500000|2023-06-05 15:55:00|45562|45533|45540|45505|45563|45533|45540|45495|1757
1685980800000|2023-06-05 16:00:00|45542|45516|45497|45484|45554|45516|45497|45450|1932
1685981100000|2023-06-05 16:05:00|45511|45485|45511|45458|45516|45491|45511|45458|821
1685981400000|2023-06-05 16:10:00|45510|45466|45547|45505|45549|45525|45505|45466|1706
1685981700000|2023-06-05 16:15:00|45546|45506|45497|45470|45549|45507|45497|45467|2129
1685982000000|2023-06-05 16:20:00|45496|45471|45533|45500|45533|45500|45496|45470|1725
1685982300000|2023-06-05 16:25:00|45532|45501|45534|45508|45535|45522|45525|45494|2024
1685982600000|2023-06-05 16:30:00|45535|45513|45542|45520|45542|45530|45529|45481|1343
1685982900000|2023-06-05 16:35:00|45545|45528|45567|45547|45567|45547|45545|45520|1816
1685983200000|2023-06-05 16:40:00|45568|45546|45591|45570|45592|45581|45568|45537|1745
1685983500000|2023-06-05 16:45:00|45590|45571|45596|45581|45596|45581|45590|45570|1171
1685983800000|2023-06-05 16:50:00|45597|45582|45605|45585|45605|45591|45597|45581|2200
1685984100000|2023-06-05 16:55:00|45602|45586|45622|45598|45650|45620|45601|45583|4088
1685984400000|2023-06-05 17:00:00|45621|45592|45624|45605|45625|45605|45614|45583|3011
1685984700000|2023-06-05 17:05:00|45623|45607|45650|45613|45650|45622|45623|45605|2890
1685985000000|2023-06-05 17:10:00|45649|45614|45650|45629|45660|45644|45644|45614|2826
1685985300000|2023-06-05 17:15:00|45649|45628|45642|45620|45650|45641|45636|45616|3001
1685985600000|2023-06-05 17:20:00|45645|45621|45644|45621|45649|45636|45634|45605|2231
1685985900000|2023-06-05 17:25:00|45632|45605|45608|45575|45644|45605|45593|45550|4107
1685986200000|2023-06-05 17:30:00|45606|45574|45544|45497|45606|45574|45537|45497|2004
1685986500000|2023-06-05 17:35:00|45545|45502|45590|45531|45595|45570|45543|45502|1880
1685986800000|2023-06-05 17:40:00|45581|45533|45610|45584|45611|45591|45560|45533|2821
1685987100000|2023-06-05 17:45:00|45611|45590|45636|45607|45636|45619|45611|45584|3349
1685987400000|2023-06-05 17:50:00|45638|45608|45681|45654|45681|45654|45638|45608|6056
1685987700000|2023-06-05 17:55:00|45684|45620|45630|45597|45685|45644|45625|45597|7727
1685988000000|2023-06-05 18:00:00|45627|45570|45579|45549|45627|45597|45579|45522|2890
1685988300000|2023-06-05 18:05:00|45572|45543|45533|45504|45572|45543|45521|45498|900
1685988600000|2023-06-05 18:10:00|45532|45505|45561|45532|45561|45535|45530|45505|4641
1685988900000|2023-06-05 18:15:00|45560|45537|45554|45520|45560|45537|45554|45510|1084
1685989200000|2023-06-05 18:20:00|45547|45518|45522|45497|45547|45518|45522|45478|2045
1685989500000|2023-06-05 18:25:00|45516|45470|45548|45520|45552|45522|45502|45470|7396
1685989800000|2023-06-05 18:30:00|45547|45519|45544|45504|45583|45550|45536|45476|9108
1685990100000|2023-06-05 18:35:00|45543|45486|45521|45482|45580|45538|45520|45481|7387
1685990400000|2023-06-05 18:40:00|45526|45483|45554|45521|45565|45530|45526|45483|1300
1685990700000|2023-06-05 18:45:00|45564|45522|45562|45525|45576|45553|45540|45486|4908
1685991000000|2023-06-05 18:50:00|45561|45524|45598|45571|45601|45586|45526|45524|2684
1685991300000|2023-06-05 18:55:00|45593|45581|45588|45561|45625|45587|45588|45534|2187
1685991600000|2023-06-05 19:00:00|45584|45562|45585|45555|45611|45584|45578|45539|4857
1685991900000|2023-06-05 19:05:00|45582|45580|45594|45579|45621|45608|45582|45555|4771
1685992200000|2023-06-05 19:10:00|45598|45594|45648|45619|45648|45632|45598|45594|1418
1685992500000|2023-06-05 19:15:00|45647|45620|45638|45609|45655|45643|45638|45608|3438
1685992800000|2023-06-05 19:20:00|45637|45612|45639|45604|45651|45629|45625|45596|5035
1685993100000|2023-06-05 19:25:00|45643|45609|45646|45623|45655|45623|45621|45604|11171
1685993400000|2023-06-05 19:30:00|45645|45607|45600|45577|45647|45607|45587|45553|4256
1685993700000|2023-06-05 19:35:00|45602|45578|45647|45622|45648|45631|45602|45578|8590
1685994000000|2023-06-05 19:40:00|45655|45640|45639|45622|45660|45641|45621|45608|14266
1685994300000|2023-06-05 19:45:00|45638|45632|45693|45659|45695|45659|45632|45617|13819
1685994600000|2023-06-05 19:50:00|45694|45660|45569|45541|45695|45663|45557|45539|8470
1685994900000|2023-06-05 19:55:00|45558|45529|45482|45475|45568|45532|45463|45458|34253
1686058200000|2023-06-06 13:30:00|45623|45500|45705|45629|45720|45667|45586|45437|11365
1686058500000|2023-06-06 13:35:00|45720|45630|45628|45570|45729|45680|45618|45558|3492
1686058800000|2023-06-06 13:40:00|45627|45562|45571|45536|45632|45582|45549|45500|3629
1686059100000|2023-06-06 13:45:00|45570|45532|45507|45445|45571|45536|45480|45436|4858
1686059400000|2023-06-06 13:50:00|45506|45446|45542|45503|45584|45539|45500|45446|5364
1686059700000|2023-06-06 13:55:00|45543|45504|45471|45439|45551|45506|45461|45424|3215
1686060000000|2023-06-06 14:00:00|45476|45442|45516|45460|45541|45488|45476|45423|4395
1686060300000|2023-06-06 14:05:00|45515|45461|45555|45524|45559|45530|45482|45435|3305
1686060600000|2023-06-06 14:10:00|45554|45514|45512|45486|45554|45514|45496|45458|3523
1686060900000|2023-06-06 14:15:00|45511|45484|45589|45553|45598|45553|45487|45470|2531
1686061200000|2023-06-06 14:20:00|45594|45554|45578|45545|45614|45571|45559|45540|3040
1686061500000|2023-06-06 14:25:00|45577|45546|45621|45588|45624|45588|45568|45540|3637
1686061800000|2023-06-06 14:30:00|45614|45589|45634|45605|45644|45621|45601|45585|5440
1686062100000|2023-06-06 14:35:00|45627|45592|45618|45595|45641|45610|45592|45547|2825
1686062400000|2023-06-06 14:40:00|45617|45594|45613|45584|45633|45598|45607|45582|1664
1686062700000|2023-06-06 14:45:00|45612|45585|45701|45676|45702|45676|45612|45585|2548
1686063000000|2023-06-06 14:50:00|45702|45682|45707|45668|45718|45702|45672|45638|6002
1686063300000|2023-06-06 14:55:00|45706|45669|45716|45693|45716|45695|45678|45669|3377
1686063600000|2023-06-06 15:00:00|45717|45703|45700|45669|45725|45716|45678|45649|6231
1686063900000|2023-06-06 15:05:00|45698|45670|45703|45679|45725|45701|45675|45667|3502
1686064200000|2023-06-06 15:10:00|45702|45680|45675|45644|45722|45682|45673|45637|2741
1686064500000|2023-06-06 15:15:00|45674|45645|45649|45610|45696|45658|45646|45607|2986
1686064800000|2023-06-06 15:20:00|45650|45591|45663|45632|45675|45646|45618|45591|3410
1686065100000|2023-06-06 15:25:00|45662|45633|45682|45659|45690|45678|45631|45606|2043
1686065400000|2023-06-06 15:30:00|45701|45660|45671|45652|45701|45671|45669|45651|2879
1686065700000|2023-06-06 15:35:00|45672|45653|45742|45717|45743|45717|45672|45652|2604
1686066000000|2023-06-06 15:40:00|45741|45716|45769|45737|45769|45745|45726|45709|3453
1686066300000|2023-06-06 15:45:00|45768|45738|45769|45746|45769|45752|45746|45709|1291
1686066600000|2023-06-06 15:50:00|45775|45760|45744|45729|45782|45771|45743|45719|3947
1686066900000|2023-06-06 15:55:00|45742|45737|45736|45719|45769|45741|45732|45719|2885
1686067200000|2023-06-06 16:00:00|45735|45709|45743|45726|45749|45728|45720|45693|3748
1686067500000|2023-06-06 16:05:00|45741|45700|45699|45670|45741|45726|45677|45650|1665
1686067800000|2023-06-06 16:10:00|45691|45671|45771|45732|45778|45732|45687|45670|2146
1686068100000|2023-06-06 16:15:00|45770|45733|45736|45718|45770|45734|45722|45707|5213
1686068400000|2023-06-06 16:20:00|45739|45719|45719|45691|45780|45758|45719|45691|31018
1686068700000|2023-06-06 16:25:00|45711|45692|45720|45688|45723|45710|45699|45671|2905
1686069000000|2023-06-06 16:30:00|45719|45689|45667|45623|45720|45696|45666|45610|5004
1686069300000|2023-06-06 16:35:00|45666|45621|45665|45639|45672|45639|45623|45581|2800
1686069600000|2023-06-06 16:40:00|45647|45640|45697|45666|45704|45666|45640|45638|2568
1686069900000|2023-06-06 16:45:00|45696|45653|45669|45639|45697|45661|45644|45610|2400
1686070200000|2023-06-06 16:50:00|45668|45640|45675|45653|45694|45655|45666|45640|983
1686070500000|2023-06-06 16:55:00|45680|45654|45651|45609|45687|45664|45643|45607|5801
1686070800000|2023-06-06 17:00:00|45648|45610|45662|45637|45681|45640|45640|45610|2863
1686071100000|2023-06-06 17:05:00|45677|45638|45720|45700|45720|45700|45662|45638|3016
1686071400000|2023-06-06 17:10:00|45719|45701|45750|45726|45762|45726|45718|45701|1812
1686071700000|2023-06-06 17:15:00|45749|45727|45768|45742|45786|45744|45749|45727|1621
1686072000000|2023-06-06 17:20:00|45767|45740|45754|45735|45771|45742|45738|45725|4653
1686072300000|2023-06-06 17:25:00|45753|45736|45739|45703|45768|45736|45720|45700|5235
1686072600000|2023-06-06 17:30:00|45738|45704|45701|45684|45739|45714|45701|45672|1864
1686072900000|2023-06-06 17:35:00|45700|45685|45684|45665|45730|45696|45684|45657|3400
1686073200000|2023-06-06 17:40:00|45683|45666|45679|45657|45684|45666|45667|45642|6873
1686073500000|2023-06-06 17:45:00|45680|45672|45681|45660|45706|45678|45680|45657|2206
1686073800000|2023-06-06 17:50:00|45675|45661|45694|45672|45697|45673|45661|45657|3227
1686074100000|2023-06-06 17:55:00|45693|45671|45741|45714|45741|45714|45680|45658|3932
1686074400000|2023-06-06 18:00:00|45739|45711|45704|45680|45739|45713|45655|45616|9080
1686074700000|2023-06-06 18:05:00|45703|45681|45725|45697|45729|45700|45675|45648|7521
1686075000000|2023-06-06 18:10:00|45722|45708|45757|45736|45763|45744|45719|45708|625
1686075300000|2023-06-06 18:15:00|45756|45731|45796|45762|45799|45765|45747|45719|3055
1686075600000|2023-06-06 18:20:00|45795|45763|45809|45792|45809|45792|45780|45757|1937
1686075900000|2023-06-06 18:25:00|45808|45799|45849|45837|45850|45840|45799|45792|6982
1686076200000|2023-06-06 18:30:00|45843|45826|45832|45815|45850|45827|45794|45780|5688
1686076500000|2023-06-06 18:35:00|45831|45816|45832|45815|45843|45824|45826|45815|1277
1686076800000|2023-06-06 18:40:00|45840|45816|45830|45816|45843|45828|45825|45809|2904
1686077100000|2023-06-06 18:45:00|45829|45817|45819|45808|45835|45824|45812|45800|3312
1686077400000|2023-06-06 18:50:00|45818|45800|45801|45784|45829|45819|45796|45782|3923
1686077700000|2023-06-06 18:55:00|45800|45779|45788|45776|45800|45781|45776|45760|2825
1686078000000|2023-06-06 19:00:00|45789|45778|45782|45769|45816|45798|45782|45754|3956
1686078300000|2023-06-06 19:05:00|45785|45770|45796|45780|45815|45791|45780|45746|2630
1686078600000|2023-06-06 19:10:00|45797|45781|45803|45787|45811|45799|45797|45780|2701
1686078900000|2023-06-06 19:15:00|45802|45780|45836|45820|45842|45820|45799|45780|2841
1686079200000|2023-06-06 19:20:00|45842|45807|45882|45866|45888|45866|45821|45807|5243
1686079500000|2023-06-06 19:25:00|45883|45871|45883|45870|45888|45871|45854|45831|3657
1686079800000|2023-06-06 19:30:00|45882|45871|45899|45882|45899|45882|45882|45870|6315
1686080100000|2023-06-06 19:35:00|45898|45871|45860|45838|45905|45891|45860|45831|7610
1686080400000|2023-06-06 19:40:00|45859|45828|45899|45873|45904|45873|45845|45822|7591
1686080700000|2023-06-06 19:45:00|45898|45874|45935|45904|45938|45915|45893|45874|10046
1686081000000|2023-06-06 19:50:00|45938|45908|45881|45865|45938|45912|45848|45830|10259
1686081300000|2023-06-06 19:55:00|45883|45866|45879|45863|45897|45882|45825|45817|31228
1686144600000|2023-06-07 13:30:00|45926|45648|45623|45568|45927|45800|45623|45563|13734
1686144900000|2023-06-07 13:35:00|45622|45569|45625|45517|45653|45592|45570|45500|5016
1686145200000|2023-06-07 13:40:00|45624|45518|45795|45705|45927|45831|45618|45517|8007
1686145500000|2023-06-07 13:45:00|45794|45693|45782|45717|45811|45748|45736|45622|5449
1686145800000|2023-06-07 13:50:00|45781|45718|45810|45762|45812|45788|45727|45693|3288
1686146100000|2023-06-07 13:55:00|45812|45763|45812|45781|45833|45793|45809|45762|1739
1686146400000|2023-06-07 14:00:00|45811|45780|45767|45708|45812|45781|45751|45694|4280
1686146700000|2023-06-07 14:05:00|45766|45709|45598|45558|45766|45709|45589|45550|11848
1686147000000|2023-06-07 14:10:00|45613|45559|45597|45549|45613|45601|45560|45515|11488
1686147300000|2023-06-07 14:15:00|45599|45550|45639|45592|45649|45625|45563|45550|13789
1686147600000|2023-06-07 14:20:00|45611|45593|45649|45621|45661|45621|45611|45573|3264
1686147900000|2023-06-07 14:25:00|45650|45622|45689|45656|45711|45660|45646|45620|6969
1686148200000|2023-06-07 14:30:00|45688|45657|45623|45584|45690|45657|45567|45542|8379
1686148500000|2023-06-07 14:35:00|45622|45585|45667|45610|45667|45622|45590|45574|9403
1686148800000|2023-06-07 14:40:00|45666|45603|45612|45562|45666|45603|45568|45550|3366
1686149100000|2023-06-07 14:45:00|45611|45563|45640|45584|45640|45588|45589|45562|5397
1686149400000|2023-06-07 14:50:00|45639|45585|45663|45620|45666|45620|45597|45560|4785
1686149700000|2023-06-07 14:55:00|45660|45639|45699|45641|45700|45642|45616|45601|8927
1686150000000|2023-06-07 15:00:00|45698|45647|45712|45668|45749|45700|45672|45641|6321
1686150300000|2023-06-07 15:05:00|45710|45669|45619|45577|45710|45685|45607|45570|2747
1686150600000|2023-06-07 15:10:00|45618|45578|45648|45615|45648|45620|45605|45577|4407
1686150900000|2023-06-07 15:15:00|45672|45616|45700|45648|45721|45684|45655|45615|6227
1686151200000|2023-06-07 15:20:00|45698|45645|45669|45640|45698|45647|45637|45606|1615
1686151500000|2023-06-07 15:25:00|45668|45641|45709|45658|45710|45669|45668|45641|3466
1686151800000|2023-06-07 15:30:00|45708|45656|45683|45652|45709|45670|45666|45637|3663
1686152100000|2023-06-07 15:35:00|45699|45653|45699|45670|45710|45671|45698|45652|1876
1686152400000|2023-06-07 15:40:00|45698|45671|45740|45707|45742|45707|45691|45667|4467
1686152700000|2023-06-07 15:45:00|45739|45705|45709|45674|45739|45705|45707|45668|1679
1686153000000|2023-06-07 15:50:00|45708|45675|45720|45676|45720|45677|45665|45640|1911
1686153300000|2023-06-07 15:55:00|45719|45677|45736|45699|45739|45709|45684|45642|3124
1686153600000|2023-06-07 16:00:00|45735|45700|45753|45725|45753|45735|45733|45699|1023
1686153900000|2023-06-07 16:05:00|45752|45726|45777|45722|45797|45749|45727|45711|12693
1686154200000|2023-06-07 16:10:00|45776|45723|45826|45780|45826|45785|45752|45722|1466
1686154500000|2023-06-07 16:15:00|45825|45781|45877|45832|45905|45859|45825|45780|2088
1686154800000|2023-06-07 16:20:00|45876|45833|45911|45883|45930|45883|45876|45828|1697
1686155100000|2023-06-07 16:25:00|45910|45875|45947|45917|45965|45927|45895|45870|4753
1686155400000|2023-06-07 16:30:00|45946|45916|45910|45891|45946|45916|45899|45876|3730
1686155700000|2023-06-07 16:35:00|45909|45881|45906|45880|45918|45893|45880|45855|2904
1686156000000|2023-06-07 16:40:00|45918|45881|45910|45889|45961|45910|45909|45880|1916
1686156300000|2023-06-07 16:45:00|45917|45909|45875|45843|45925|45909|45874|45842|4021
1686156600000|2023-06-07 16:50:00|45874|45844|45892|45847|45894|45859|45860|45843|2906
1686156900000|2023-06-07 16:55:00|45891|45849|45944|45887|45944|45892|45884|45849|1300
1686157200000|2023-06-07 17:00:00|45943|45888|45926|45888|45944|45910|45910|45883|2113
1686157500000|2023-06-07 17:05:00|45925|45889|45972|45938|45972|45940|45903|45889|6884
1686157800000|2023-06-07 17:10:00|45971|45939|46026|45996|46040|45997|45966|45938|3316
1686158100000|2023-06-07 17:15:00|46039|45997|46061|46011|46069|46029|46028|45996|4256
1686158400000|2023-06-07 17:20:00|46060|46012|46025|45996|46061|46032|46009|45989|4143
1686158700000|2023-06-07 17:25:00|46024|45997|46079|46036|46082|46037|46023|45996|2110
1686159000000|2023-06-07 17:30:00|46071|46030|46038|46007|46071|46030|46031|46000|2708
1686159300000|2023-06-07 17:35:00|46037|46008|46077|46044|46078|46044|46036|46007|1100
1686159600000|2023-06-07 17:40:00|46074|46045|46089|46029|46089|46052|46042|46026|4169
1686159900000|2023-06-07 17:45:00|46087|46030|46077|46034|46100|46074|46043|46000|13048
1686160200000|2023-06-07 17:50:00|46076|46035|46070|46047|46092|46047|46058|46026|755
1686160500000|2023-06-07 17:55:00|46069|46052|46095|46064|46100|46071|46069|46052|1849
1686160800000|2023-06-07 18:00:00|46094|46065|46110|46092|46110|46092|46083|46065|3039
1686161100000|2023-06-07 18:05:00|46114|46093|46156|46134|46173|46134|46110|46093|4551
1686161400000|2023-06-07 18:10:00|46155|46126|46177|46157|46186|46157|46152|46126|6777
1686161700000|2023-06-07 18:15:00|46180|46166|46196|46171|46219|46181|46180|46161|3241
1686162000000|2023-06-07 18:20:00|46197|46172|46282|46238|46283|46238|46197|46172|4016
1686162300000|2023-06-07 18:25:00|46281|46239|46305|46283|46309|46298|46265|46239|2790
1686162600000|2023-06-07 18:30:00|46304|46278|46295|46267|46305|46278|46282|46260|2812
1686162900000|2023-06-07 18:35:00|46294|46263|46280|46256|46332|46290|46279|46240|2210
1686163200000|2023-06-07 18:40:00|46279|46220|46266|46234|46289|46259|46250|46220|2166
1686163500000|2023-06-07 18:45:00|46265|46235|46238|46211|46266|46236|46234|46208|4745
1686163800000|2023-06-07 18:50:00|46237|46200|46196|46182|46237|46215|46180|46160|3250
1686164100000|2023-06-07 18:55:00|46195|46185|46173|46155|46196|46185|46170|46154|5248
1686164400000|2023-06-07 19:00:00|46174|46160|46245|46219|46245|46220|46173|46160|2337
1686164700000|2023-06-07 19:05:00|46255|46220|46241|46217|46261|46252|46240|46217|5223
1686165000000|2023-06-07 19:10:00|46240|46216|46261|46239|46281|46239|46211|46188|1661
1686165300000|2023-06-07 19:15:00|46260|46240|46282|46265|46282|46272|46256|46239|5888
1686165600000|2023-06-07 19:20:00|46286|46267|46288|46261|46300|46277|46281|46256|2673
1686165900000|2023-06-07 19:25:00|46287|46262|46300|46277|46300|46288|46250|46238|6954
1686166200000|2023-06-07 19:30:00|46299|46288|46321|46306|46347|46320|46298|46277|5706
1686166500000|2023-06-07 19:35:00|46324|46320|46334|46301|46395|46365|46324|46300|8484
1686166800000|2023-06-07 19:40:00|46333|46302|46308|46288|46334|46306|46294|46287|4657
1686167100000|2023-06-07 19:45:00|46303|46289|46280|46262|46308|46289|46272|46250|10307
1686167400000|2023-06-07 19:50:00|46288|46273|46198|46156|46297|46289|46178|46156|13927
1686167700000|2023-06-07 19:55:00|46199|46168|46188|46184|46266|46255|46158|46150|44535
1686231000000|2023-06-08 13:30:00|46200|46020|46374|46329|46398|46329|46200|46020|15099
1686231300000|2023-06-08 13:35:00|46398|46328|46317|46250|46398|46339|46260|46220|2357
1686231600000|2023-06-08 13:40:00|46316|46251|46239|46166|46316|46252|46193|46131|2288
1686231900000|2023-06-08 13:45:00|46241|46167|46260|46201|46275|46216|46213|46159|658
1686232200000|2023-06-08 13:50:00|46263|46202|46384|46322|46387|46343|46255|46197|3309
1686232500000|2023-06-08 13:55:00|46383|46323|46377|46338|46426|46392|46350|46309|10540
1686232800000|2023-06-08 14:00:00|46376|46309|46367|46326|46400|46351|46361|46296|3521
1686233100000|2023-06-08 14:05:00|46368|46327|46475|46425|46488|46440|46368|46326|6740
1686233400000|2023-06-08 14:10:00|46474|46426|46538|46505|46556|46527|46468|46409|10810
1686233700000|2023-06-08 14:15:00|46539|46506|46484|46446|46561|46515|46480|46433|1980
1686234000000|2023-06-08 14:20:00|46483|46450|46485|46453|46485|46460|46456|46438|1841
1686234300000|2023-06-08 14:25:00|46491|46454|46464|46432|46502|46471|46413|46400|3041
1686234600000|2023-06-08 14:30:00|46462|46433|46416|46386|46476|46458|46397|46383|5224
1686234900000|2023-06-08 14:35:00|46406|46385|46402|46383|46430|46391|46387|46355|4064
1686235200000|2023-06-08 14:40:00|46399|46381|46391|46353|46439|46404|46391|46351|2226
1686235500000|2023-06-08 14:45:00|46388|46354|46452|46409|46452|46409|46363|46351|4413
1686235800000|2023-06-08 14:50:00|46444|46387|46459|46429|46476|46451|46433|46385|11241
1686236100000|2023-06-08 14:55:00|46458|46430|46453|46431|46472|46437|46436|46398|1823
1686236400000|2023-06-08 15:00:00|46466|46424|46409|46363|46495|46462|46395|46360|4715
1686236700000|2023-06-08 15:05:00|46408|46364|46360|46331|46425|46389|46360|46319|2459
1686237000000|2023-06-08 15:10:00|46361|46332|46317|46286|46371|46355|46313|46275|8557
1686237300000|2023-06-08 15:15:00|46316|46287|46326|46300|46332|46300|46274|46248|5552
1686237600000|2023-06-08 15:20:00|46342|46298|46372|46339|46379|46352|46315|46277|1916
1686237900000|2023-06-08 15:25:00|46371|46340|46400|46365|46404|46379|46356|46339|2587
1686238200000|2023-06-08 15:30:00|46414|46366|46404|46379|46425|46398|46399|46366|700
1686238500000|2023-06-08 15:35:00|46403|46375|46416|46383|46425|46386|46385|46352|1041
1686238800000|2023-06-08 15:40:00|46421|46384|46423|46389|46436|46413|46415|46383|1906
1686239100000|2023-06-08 15:45:00|46438|46390|46363|46324|46438|46400|46343|46308|2495
1686239400000|2023-06-08 15:50:00|46364|46320|46366|46326|46400|46369|46358|46320|3133
1686239700000|2023-06-08 15:55:00|46384|46327|46411|46385|46425|46403|46381|46326|900
1686240000000|2023-06-08 16:00:00|46410|46379|46417|46385|46417|46396|46390|46357|2438
1686240300000|2023-06-08 16:05:00|46416|46386|46495|46454|46495|46454|46416|46386|2949
1686240600000|2023-06-08 16:10:00|46494|46456|46453|46428|46495|46458|46452|46416|2100
1686240900000|2023-06-08 16:15:00|46452|46429|46499|46473|46499|46473|46452|46428|2504
1686241200000|2023-06-08 16:20:00|46498|46472|46483|46456|46500|46483|46470|46429|2264
1686241500000|2023-06-08 16:25:00|46496|46457|46517|46500|46517|46502|46483|46449|2225
1686241800000|2023-06-08 16:30:00|46527|46503|46554|46532|46554|46543|46527|46500|2000
1686242100000|2023-06-08 16:35:00|46573|46528|46534|46507|46573|46535|46524|46495|2958
1686242400000|2023-06-08 16:40:00|46533|46500|46511|46474|46533|46500|46497|46468|3755
1686242700000|2023-06-08 16:45:00|46510|46475|46479|46456|46510|46485|46473|46449|4255
1686243000000|2023-06-08 16:50:00|46482|46457|46537|46508|46553|46518|46479|46457|5985
1686243300000|2023-06-08 16:55:00|46538|46509|46561|46541|46580|46555|46538|46508|3877
1686243600000|2023-06-08 17:00:00|46571|46542|46589|46564|46592|46575|46570|46541|3180
1686243900000|2023-06-08 17:05:00|46588|46563|46550|46536|46597|46564|46550|46532|1748
1686244200000|2023-06-08 17:10:00|46560|46537|46588|46562|46597|46563|46560|46537|3829
1686244500000|2023-06-08 17:15:00|46596|46563|46637|46613|46639|46629|46596|46563|3979
1686244800000|2023-06-08 17:20:00|46636|46614|46649|46632|46649|46634|46623|46607|3000
1686245100000|2023-06-08 17:25:00|46650|46627|46636|46614|46650|46627|46630|46601|1700
1686245400000|2023-06-08 17:30:00|46642|46616|46587|46561|46642|46616|46586|46559|5913
1686245700000|2023-06-08 17:35:00|46586|46560|46568|46549|46591|46579|46566|46549|4572
1686246000000|2023-06-08 17:40:00|46576|46550|46580|46560|46600|46578|46568|46550|5744
1686246300000|2023-06-08 17:45:00|46587|46561|46584|46562|46590|46576|46578|46555|2817
1686246600000|2023-06-08 17:50:00|46583|46561|46523|46493|46583|46562|46523|46492|4410
1686246900000|2023-06-08 17:55:00|46524|46481|46529|46503|46548|46504|46500|46464|2792
1686247200000|2023-06-08 18:00:00|46528|46504|46505|46488|46528|46504|46484|46474|3449
1686247500000|2023-06-08 18:05:00|46504|46490|46524|46504|46524|46504|46501|46471|2371
1686247800000|2023-06-08 18:10:00|46512|46505|46528|46501|46548|46526|46512|46498|2921
1686248100000|2023-06-08 18:15:00|46527|46502|46506|46483|46528|46521|46506|46469|4478
1686248400000|2023-06-08 18:20:00|46505|46487|46560|46539|46560|46542|46505|46487|2966
1686248700000|2023-06-08 18:25:00|46559|46538|46550|46530|46569|46541|46541|46530|2200
1686249000000|2023-06-08 18:30:00|46549|46531|46551|46531|46552|46549|46543|46530|4750
1686249300000|2023-06-08 18:35:00|46550|46530|46514|46489|46551|46530|46499|46485|5099
1686249600000|2023-06-08 18:40:00|46513|46490|46529|46515|46529|46515|46513|46489|2421
1686249900000|2023-06-08 18:45:00|46535|46529|46535|46518|46556|46532|46515|46501|5346
1686250200000|2023-06-08 18:50:00|46542|46512|46517|46506|46542|46517|46506|46490|5489
1686250500000|2023-06-08 18:55:00|46516|46495|46497|46474|46516|46495|46472|46449|6742
1686250800000|2023-06-08 19:00:00|46506|46473|46411|46390|46506|46473|46409|46383|6232
1686251100000|2023-06-08 19:05:00|46410|46366|46445|46410|46463|46430|46391|46366|11225
1686251400000|2023-06-08 19:10:00|46444|46411|46426|46414|46449|46430|46421|46395|6014
1686251700000|2023-06-08 19:15:00|46425|46406|46402|46369|46425|46406|46376|46359|16237
1686252000000|2023-06-08 19:20:00|46412|46370|46411|46389|46412|46392|46393|46370|4554
1686252300000|2023-06-08 19:25:00|46410|46390|46397|46375|46410|46390|46384|46362|6343
1686252600000|2023-06-08 19:30:00|46399|46374|46350|46328|46399|46380|46337|46314|14934
1686252900000|2023-06-08 19:35:00|46365|46329|46350|46330|46386|46367|46350|46328|6947
1686253200000|2023-06-08 19:40:00|46349|46331|46371|46359|46380|46365|46335|46330|9508
1686253500000|2023-06-08 19:45:00|46372|46362|46408|46390|46416|46406|46365|46357|7305
1686253800000|2023-06-08 19:50:00|46412|46391|46334|46311|46420|46416|46298|46280|16988
1686254100000|2023-06-08 19:55:00|46335|46310|46417|46406|46436|46422|46306|46298|47660
1686317400000|2023-06-09 13:30:00|46665|46400|46422|46315|46764|46433|46379|46300|15886
1686317700000|2023-06-09 13:35:00|46421|46316|46455|46397|46457|46398|46336|46235|7147
1686318000000|2023-06-09 13:40:00|46457|46398|46469|46402|46487|46442|46362|46322|5140
1686318300000|2023-06-09 13:45:00|46468|46415|46411|46331|46468|46416|46364|46297|2671
1686318600000|2023-06-09 13:50:00|46410|46338|46432|46369|46450|46393|46388|46338|903
1686318900000|2023-06-09 13:55:00|46431|46370|46325|46281|46431|46376|46268|46243|2754
1686319200000|2023-06-09 14:00:00|46324|46277|46340|46305|46345|46306|46286|46232|2750
1686319500000|2023-06-09 14:05:00|46341|46306|46367|46301|46400|46335|46341|46294|2682
1686319800000|2023-06-09 14:10:00|46366|46302|46351|46320|46400|46351|46324|46299|3328
1686320100000|2023-06-09 14:15:00|46356|46311|46363|46310|46386|46329|46311|46297|2029
1686320400000|2023-06-09 14:20:00|46362|46311|46363|46319|46368|46334|46323|46300|3492
1686320700000|2023-06-09 14:25:00|46362|46324|46310|46281|46362|46324|46308|46268|2802
1686321000000|2023-06-09 14:30:00|46333|46283|46333|46292|46340|46304|46276|46245|2445
1686321300000|2023-06-09 14:35:00|46332|46281|46346|46317|46350|46317|46322|46281|1295
1686321600000|2023-06-09 14:40:00|46350|46328|46420|46388|46432|46404|46350|46328|2167
1686321900000|2023-06-09 14:45:00|46419|46400|46380|46356|46432|46400|46375|46353|7403
1686322200000|2023-06-09 14:50:00|46379|46342|46369|46327|46430|46379|46357|46320|3443
1686322500000|2023-06-09 14:55:00|46368|46328|46387|46336|46402|46361|46358|46327|3753
1686322800000|2023-06-09 15:00:00|46375|46328|46340|46315|46413|46342|46325|46315|2075
1686323100000|2023-06-09 15:05:00|46325|46310|46278|46259|46344|46316|46265|46250|2575
1686323400000|2023-06-09 15:10:00|46277|46258|46220|46194|46307|46258|46204|46156|3175
1686323700000|2023-06-09 15:15:00|46223|46195|46208|46168|46262|46224|46201|46167|3383
1686324000000|2023-06-09 15:20:00|46207|46169|46143|46107|46208|46176|46137|46102|3878
1686324300000|2023-06-09 15:25:00|46142|46108|46175|46140|46185|46141|46092|46040|2659
1686324600000|2023-06-09 15:30:00|46174|46141|46141|46109|46174|46141|46092|46071|3623
1686324900000|2023-06-09 15:35:00|46151|46114|46132|46096|46174|46145|46125|46079|3999
1686325200000|2023-06-09 15:40:00|46131|46097|46089|46065|46165|46116|46077|46062|5604
1686325500000|2023-06-09 15:45:00|46090|46066|46135|46105|46138|46118|46079|46048|3723
1686325800000|2023-06-09 15:50:00|46134|46106|46105|46079|46134|46107|46101|46068|1073
1686326100000|2023-06-09 15:55:00|46104|46080|46099|46067|46116|46086|46063|46019|5232
1686326400000|2023-06-09 16:00:00|46098|46068|46151|46119|46155|46123|46096|46067|3741
1686326700000|2023-06-09 16:05:00|46146|46120|46187|46150|46200|46151|46146|46120|1543
1686327000000|2023-06-09 16:10:00|46200|46155|46211|46185|46227|46190|46181|46151|9110
1686327300000|2023-06-09 16:15:00|46210|46180|46199|46180|46242|46181|46187|46163|6306
1686327600000|2023-06-09 16:20:00|46198|46171|46220|46180|46229|46185|46183|46171|6732
1686327900000|2023-06-09 16:25:00|46219|46182|46216|46182|46236|46193|46188|46163|5328
1686328200000|2023-06-09 16:30:00|46242|46183|46267|46227|46269|46231|46225|46183|3600
1686328500000|2023-06-09 16:35:00|46266|46231|46230|46208|46281|46233|46220|46207|4406
1686328800000|2023-06-09 16:40:00|46240|46209|46280|46233|46287|46241|46229|46198|5996
1686329100000|2023-06-09 16:45:00|46279|46234|46249|46216|46279|46251|46240|46216|1240
1686329400000|2023-06-09 16:50:00|46248|46217|46263|46239|46264|46248|46248|46217|2021
1686329700000|2023-06-09 16:55:00|46278|46262|46294|46261|46300|46263|46271|46231|1724
1686330000000|2023-06-09 17:00:00|46293|46262|46271|46246|46294|46267|46262|46234|1035
1686330300000|2023-06-09 17:05:00|46270|46247|46261|46234|46271|46248|46242|46232|1679
1686330600000|2023-06-09 17:10:00|46260|46235|46259|46242|46261|46242|46259|46235|315
1686330900000|2023-06-09 17:15:00|46258|46233|46234|46202|46258|46233|46231|46200|1108
1686331200000|2023-06-09 17:20:00|46233|46200|46205|46182|46233|46200|46204|46166|3650
1686331500000|2023-06-09 17:25:00|46203|46188|46241|46199|46243|46199|46198|46182|1600
1686331800000|2023-06-09 17:30:00|46240|46200|46233|46205|46240|46205|46209|46183|1170
1686332100000|2023-06-09 17:35:00|46234|46206|46236|46218|46261|46229|46234|46206|1025
1686332400000|2023-06-09 17:40:00|46254|46225|46278|46254|46288|46254|46254|46225|905
1686332700000|2023-06-09 17:45:00|46276|46255|46292|46273|46300|46284|46268|46255|2919
1686333000000|2023-06-09 17:50:00|46291|46271|46278|46256|46299|46271|46259|46245|1310
1686333300000|2023-06-09 17:55:00|46282|46257|46310|46287|46310|46291|46274|46256|500
1686333600000|2023-06-09 18:00:00|46304|46289|46323|46293|46325|46295|46296|46286|974
1686333900000|2023-06-09 18:05:00|46322|46290|46314|46292|46365|46323|46314|46283|2763
1686334200000|2023-06-09 18:10:00|46320|46294|46364|46326|46372|46326|46320|46294|1200
1686334500000|2023-06-09 18:15:00|46363|46327|46368|46341|46374|46347|46320|46286|2654
1686334800000|2023-06-09 18:20:00|46367|46338|46364|46341|46371|46343|46352|46309|1459
1686335100000|2023-06-09 18:25:00|46363|46342|46348|46322|46385|46343|46348|46322|1072
1686335400000|2023-06-09 18:30:00|46349|46323|46349|46326|46380|46332|46348|46323|1543
1686335700000|2023-06-09 18:35:00|46351|46327|46361|46331|46372|46346|46344|46326|1461
1686336000000|2023-06-09 18:40:00|46360|46330|46342|46318|46365|46331|46335|46317|1827
1686336300000|2023-06-09 18:45:00|46345|46319|46363|46342|46383|46356|46345|46319|2144
1686336600000|2023-06-09 18:50:00|46369|46328|46318|46302|46371|46331|46318|46302|1198
1686336900000|2023-06-09 18:55:00|46317|46282|46301|46266|46330|46318|46291|46256|4052
1686337200000|2023-06-09 19:00:00|46303|46267|46349|46328|46371|46337|46303|46267|3113
1686337500000|2023-06-09 19:05:00|46347|46313|46307|46276|46349|46313|46287|46268|3653
1686337800000|2023-06-09 19:10:00|46306|46278|46325|46303|46333|46307|46270|46258|1800
1686338100000|2023-06-09 19:15:00|46342|46292|46336|46315|46351|46317|46316|46284|1442
1686338400000|2023-06-09 19:20:00|46342|46316|46338|46310|46360|46333|46325|46310|1449
1686338700000|2023-06-09 19:25:00|46337|46304|46341|46318|46347|46321|46307|46285|1856
1686339000000|2023-06-09 19:30:00|46340|46320|46337|46315|46349|46327|46321|46299|1712
1686339300000|2023-06-09 19:35:00|46336|46307|46313|46265|46339|46333|46283|46245|4906
1686339600000|2023-06-09 19:40:00|46312|46266|46305|46284|46323|46289|46293|46266|1919
1686339900000|2023-06-09 19:45:00|46304|46285|46295|46263|46314|46291|46273|46251|5913
1686340200000|2023-06-09 19:50:00|46296|46262|46294|46280|46306|46283|46259|46249|10293
1686340500000|2023-06-09 19:55:00|46293|46279|46278|46270|46316|46302|46254|46245|47168
1686576600000|2023-06-12 13:30:00|46380|46200|46235|46156|46380|46247|46200|46111|13295
1686576900000|2023-06-12 13:35:00|46237|46157|46124|46064|46283|46234|46123|46040|3958
1686577200000|2023-06-12 13:40:00|46126|46076|46157|46080|46191|46163|46123|46062|3740
1686577500000|2023-06-12 13:45:00|46156|46079|46226|46172|46227|46174|46064|46035|2084
1686577800000|2023-06-12 13:50:00|46225|46174|46203|46166|46267|46213|46188|46150|3013
1686578100000|2023-06-12 13:55:00|46202|46153|46164|46104|46244|46193|46163|46100|3968
1686578400000|2023-06-12 14:00:00|46163|46106|46075|46039|46164|46122|46040|46000|5916
1686578700000|2023-06-12 14:05:00|46074|46049|46087|46055|46128|46079|46074|46022|2050
1686579000000|2023-06-12 14:10:00|46102|46056|46130|46069|46133|46086|46075|46050|2799
1686579300000|2023-06-12 14:15:00|46129|46074|46151|46087|46197|46137|46107|46068|4223
1686579600000|2023-06-12 14:20:00|46150|46088|46045|46001|46151|46089|46024|46000|2977
1686579900000|2023-06-12 14:25:00|46044|46000|46052|46010|46081|46010|45993|45930|3742
1686580200000|2023-06-12 14:30:00|46051|46011|46033|45979|46081|46027|46008|45964|2143
1686580500000|2023-06-12 14:35:00|46032|45980|45962|45913|46033|45983|45955|45912|1517
1686580800000|2023-06-12 14:40:00|45959|45914|45933|45863|45962|45924|45904|45856|3359
1686581100000|2023-06-12 14:45:00|45932|45864|45948|45875|45948|45893|45877|45840|3961
1686581400000|2023-06-12 14:50:00|45947|45876|46003|45950|46009|45952|45947|45875|950
1686581700000|2023-06-12 14:55:00|46002|45951|45957|45924|46003|45958|45955|45903|1100
1686582000000|2023-06-12 15:00:00|45956|45925|45966|45928|45990|45967|45941|45915|3303
1686582300000|2023-06-12 15:05:00|45965|45929|45957|45922|45966|45952|45956|45917|743
1686582600000|2023-06-12 15:10:00|45958|45923|45912|45885|45969|45957|45912|45884|3873
1686582900000|2023-06-12 15:15:00|45900|45899|45921|45891|45923|45899|45900|45888|2112
1686583200000|2023-06-12 15:20:00|45920|45892|45989|45954|46015|45966|45919|45892|2672
1686583500000|2023-06-12 15:25:00|45976|45950|46035|45984|46035|45984|45928|45897|3523
1686583800000|2023-06-12 15:30:00|46034|45990|46060|46002|46071|46037|46014|45984|5456
1686584100000|2023-06-12 15:35:00|46059|46000|45975|45909|46060|46000|45973|45909|1479
1686584400000|2023-06-12 15:40:00|45974|45911|46000|45969|46000|45971|45928|45900|4356
1686584700000|2023-06-12 15:45:00|46010|45970|46012|45961|46042|46003|45992|45961|6129
1686585000000|2023-06-12 15:50:00|46011|45962|45971|45953|46040|45987|45971|45952|1003
1686585300000|2023-06-12 15:55:00|45977|45952|46000|45976|46000|45976|45961|45920|1542
1686585600000|2023-06-12 16:00:00|45980|45975|46027|46008|46030|46011|45976|45959|2027
1686585900000|2023-06-12 16:05:00|46050|46019|46031|46001|46050|46019|45998|45972|3687
1686586200000|2023-06-12 16:10:00|46030|46000|46043|46000|46044|46020|46015|45984|3199
1686586500000|2023-06-12 16:15:00|46042|46001|46025|46005|46050|46021|46018|46000|3694
1686586800000|2023-06-12 16:20:00|46036|46007|45993|45952|46036|46016|45993|45952|2223
1686587100000|2023-06-12 16:25:00|45992|45953|45978|45949|45992|45954|45966|45939|1020
1686587400000|2023-06-12 16:30:00|45977|45939|45993|45973|45993|45979|45977|45939|1616
1686587700000|2023-06-12 16:35:00|46000|45974|46044|46003|46050|46017|46000|45973|3691
1686588000000|2023-06-12 16:40:00|46043|46004|46039|46000|46044|46013|46018|45981|2300
1686588300000|2023-06-12 16:45:00|46028|46001|46027|45990|46028|46024|46009|45977|2993
1686588600000|2023-06-12 16:50:00|46025|45991|45986|45969|46025|45999|45986|45968|1780
1686588900000|2023-06-12 16:55:00|46008|45973|46042|46014|46044|46016|46007|45950|4265
1686589200000|2023-06-12 17:00:00|46036|46016|46046|46013|46050|46028|46029|46004|2673
1686589500000|2023-06-12 17:05:00|46045|46011|46001|45972|46050|46016|46000|45972|3465
1686589800000|2023-06-12 17:10:00|46000|45978|46021|45976|46050|46031|45996|45972|3694
1686590100000|2023-06-12 17:15:00|46029|45977|46045|46004|46049|46010|46021|45976|1125
1686590400000|2023-06-12 17:20:00|46044|46005|46025|45979|46045|46033|46001|45972|3899
1686590700000|2023-06-12 17:25:00|46024|45980|45976|45958|46025|46013|45976|45941|2400
1686591000000|2023-06-12 17:30:00|45972|45957|45990|45959|46000|45959|45925|45923|4387
1686591300000|2023-06-12 17:35:00|45989|45957|45967|45933|45990|45968|45959|45930|2814
1686591600000|2023-06-12 17:40:00|45966|45935|46000|45978|46000|45990|45959|45930|4027
1686591900000|2023-06-12 17:45:00|46011|45980|46013|45997|46018|45997|46000|45978|2148
1686592200000|2023-06-12 17:50:00|46005|45999|45988|45965|46016|46000|45988|45965|2597
1686592500000|2023-06-12 17:55:00|45989|45966|45967|45949|45989|45966|45945|45930|3223
1686592800000|2023-06-12 18:00:00|45966|45950|45947|45934|45976|45953|45942|45930|4456
1686593100000|2023-06-12 18:05:00|45957|45936|45966|45946|45999|45967|45957|45936|3494
1686593400000|2023-06-12 18:10:00|45971|45947|45927|45900|45990|45952|45922|45900|5798
1686593700000|2023-06-12 18:15:00|45926|45901|45942|45913|45961|45917|45911|45900|1743
1686594000000|2023-06-12 18:20:00|45941|45914|45929|45908|45941|45914|45901|45884|4203
1686594300000|2023-06-12 18:25:00|45921|45907|45942|45919|45942|45920|45915|45895|2642
1686594600000|2023-06-12 18:30:00|45941|45904|45919|45908|45941|45909|45908|45885|2404
1686594900000|2023-06-12 18:35:00|45927|45900|45950|45919|45950|45922|45920|45897|5715
1686595200000|2023-06-12 18:40:00|45949|45923|45928|45916|45949|45929|45928|45914|1857
1686595500000|2023-06-12 18:45:00|45935|45917|45961|45942|45970|45953|45935|45910|4070
1686595800000|2023-06-12 18:50:00|45969|45943|45966|45955|45970|45955|45960|45943|3358
1686596100000|2023-06-12 18:55:00|45962|45956|45952|45937|45966|45956|45947|45920|5143
1686596400000|2023-06-12 19:00:00|45954|45938|46004|45979|46004|45998|45954|45936|7907
1686596700000|2023-06-12 19:05:00|46003|45976|45951|45919|46004|45976|45938|45900|3804
1686597000000|2023-06-12 19:10:00|45954|45920|46020|45990|46028|45998|45951|45920|3550
1686597300000|2023-06-12 19:15:00|46006|45991|46014|45989|46028|46020|46001|45989|7561
1686597600000|2023-06-12 19:20:00|46022|45990|46008|45988|46022|45992|45982|45959|6442
1686597900000|2023-06-12 19:25:00|46009|45989|46012|45983|46028|46012|45981|45977|6573
1686598200000|2023-06-12 19:30:00|46011|45984|45935|45928|46011|45991|45935|45922|8943
1686598500000|2023-06-12 19:35:00|45945|45934|45923|45908|45945|45934|45902|45884|9659
1686598800000|2023-06-12 19:40:00|45935|45909|45923|45898|45970|45952|45901|45897|12711
1686599100000|2023-06-12 19:45:00|45922|45897|45876|45862|45922|45902|45871|45852|18773
1686599400000|2023-06-12 19:50:00|45889|45863|45870|45852|45960|45875|45837|45817|28654
1686599700000|2023-06-12 19:55:00|45869|45853|45987|45986|45994|45986|45860|45848|68725
1686663000000|2023-06-13 13:30:00|45700|45533|45299|45208|46000|45535|45239|45204|37689
1686663300000|2023-06-13 13:35:00|45301|45222|45269|45227|45419|45319|45240|45208|16811
1686663600000|2023-06-13 13:40:00|45268|45208|45115|45041|45269|45229|44957|44901|36566
1686663900000|2023-06-13 13:45:00|45114|45042|44785|44703|45115|45079|44738|44682|29590
1686664200000|2023-06-13 13:50:00|44783|44704|44744|44671|44862|44791|44617|44566|31819
1686664500000|2023-06-13 13:55:00|44743|44672|44950|44886|45000|44927|44718|44672|17797
1686664800000|2023-06-13 14:00:00|44949|44887|44766|44707|44950|44901|44724|44700|10314
1686665100000|2023-06-13 14:05:00|44758|44708|44746|44711|44780|44740|44704|44650|13908
1686665400000|2023-06-13 14:10:00|44727|44712|44987|44947|44987|44947|44700|44668|13729
1686665700000|2023-06-13 14:15:00|44986|44948|45150|45114|45150|45114|44948|44941|17762
1686666000000|2023-06-13 14:20:00|45149|45115|45172|45120|45181|45136|45065|45032|7075
1686666300000|2023-06-13 14:25:00|45171|45121|45210|45187|45210|45191|45138|45119|6676
1686666600000|2023-06-13 14:30:00|45244|45188|45128|45103|45250|45207|45128|45100|4074
1686666900000|2023-06-13 14:35:00|45137|45104|45160|45133|45193|45154|45125|45100|5397
1686667200000|2023-06-13 14:40:00|45159|45134|45216|45202|45220|45208|45125|45117|4271
1686667500000|2023-06-13 14:45:00|45219|45207|45264|45248|45264|45249|45219|45207|8623
1686667800000|2023-06-13 14:50:00|45269|45249|45206|45174|45269|45252|45206|45169|3047
1686668100000|2023-06-13 14:55:00|45205|45164|45345|45315|45346|45315|45192|45162|11634
1686668400000|2023-06-13 15:00:00|45344|45316|45420|45393|45420|45398|45344|45316|7444
1686668700000|2023-06-13 15:05:00|45419|45394|45416|45391|45453|45428|45374|45320|13889
1686669000000|2023-06-13 15:10:00|45427|45392|45473|45437|45498|45477|45427|45388|9495
1686669300000|2023-06-13 15:15:00|45472|45438|45435|45403|45500|45481|45423|45397|5034
1686669600000|2023-06-13 15:20:00|45434|45402|45446|45403|45500|45464|45425|45389|3184
1686669900000|2023-06-13 15:25:00|45443|45404|45319|45286|45444|45420|45318|45283|2797
1686670200000|2023-06-13 15:30:00|45320|45287|45337|45293|45380|45335|45300|45284|3769
1686670500000|2023-06-13 15:35:00|45336|45301|45270|45237|45336|45302|45254|45234|2091
1686670800000|2023-06-13 15:40:00|45269|45238|45300|45272|45300|45280|45269|45231|2269
1686671100000|2023-06-13 15:45:00|45299|45273|45266|45240|45315|45275|45265|45240|1757
1686671400000|2023-06-13 15:50:00|45265|45241|45315|45263|45350|45296|45247|45231|4899
1686671700000|2023-06-13 15:55:00|45314|45264|45419|45377|45419|45381|45314|45263|6383
1686672000000|2023-06-13 16:00:00|45418|45375|45393|45363|45434|45395|45393|45350|2869
1686672300000|2023-06-13 16:05:00|45402|45364|45429|45403|45450|45412|45392|45362|3237
1686672600000|2023-06-13 16:10:00|45428|45404|45425|45394|45500|45448|45414|45393|4030
1686672900000|2023-06-13 16:15:00|45424|45395|45437|45400|45439|45415|45407|45394|6171
1686673200000|2023-06-13 16:20:00|45436|45401|45443|45401|45490|45451|45435|45401|6545
1686673500000|2023-06-13 16:25:00|45442|45402|45454|45422|45464|45437|45405|45395|4037
1686673800000|2023-06-13 16:30:00|45453|45423|45448|45416|45493|45458|45432|45414|6233
1686674100000|2023-06-13 16:35:00|45447|45415|45400|45372|45448|45416|45383|45359|3614
1686674400000|2023-06-13 16:40:00|45399|45373|45422|45395|45430|45399|45397|45359|4095
1686674700000|2023-06-13 16:45:00|45421|45396|45462|45435|45463|45436|45394|45366|10309
1686675000000|2023-06-13 16:50:00|45461|45436|45414|45393|45462|45438|45400|45368|4758
1686675300000|2023-06-13 16:55:00|45413|45392|45374|45335|45413|45395|45353|45320|6726
1686675600000|2023-06-13 17:00:00|45373|45316|45295|45263|45373|45319|45284|45256|3198
1686675900000|2023-06-13 17:05:00|45312|45264|45296|45264|45377|45328|45280|45256|4612
1686676200000|2023-06-13 17:10:00|45295|45265|45328|45282|45336|45294|45272|45252|10712
1686676500000|2023-06-13 17:15:00|45327|45283|45345|45311|45349|45333|45314|45283|2140
1686676800000|2023-06-13 17:20:00|45344|45312|45396|45360|45400|45361|45327|45276|2100
1686677100000|2023-06-13 17:25:00|45395|45361|45397|45366|45400|45371|45340|45312|4353
1686677400000|2023-06-13 17:30:00|45396|45367|45419|45399|45423|45402|45396|45365|1998
1686677700000|2023-06-13 17:35:00|45423|45398|45438|45419|45438|45419|45417|45389|2231
1686678000000|2023-06-13 17:40:00|45437|45418|45461|45426|45463|45426|45417|45384|4082
1686678300000|2023-06-13 17:45:00|45460|45425|45459|45435|45462|45441|45426|45408|3231
1686678600000|2023-06-13 17:50:00|45458|45436|45377|45352|45458|45437|45370|45350|4801
1686678900000|2023-06-13 17:55:00|45371|45350|45340|45317|45371|45366|45292|45275|12274
1686679200000|2023-06-13 18:00:00|45339|45315|45398|45366|45425|45408|45321|45315|6942
1686679500000|2023-06-13 18:05:00|45397|45365|45315|45286|45399|45365|45310|45286|7430
1686679800000|2023-06-13 18:10:00|45314|45278|45281|45248|45325|45303|45246|45230|7373
1686680100000|2023-06-13 18:15:00|45280|45249|45329|45299|45329|45299|45265|45241|3938
1686680400000|2023-06-13 18:20:00|45328|45300|45238|45216|45349|45312|45238|45216|4845
1686680700000|2023-06-13 18:25:00|45245|45217|45208|45185|45263|45244|45194|45185|10742
1686681000000|2023-06-13 18:30:00|45207|45179|45210|45186|45233|45202|45189|45142|4396
1686681300000|2023-06-13 18:35:00|45209|45168|45232|45195|45237|45197|45189|45162|6764
1686681600000|2023-06-13 18:40:00|45231|45196|45254|45214|45254|45214|45170|45141|6733
1686681900000|2023-06-13 18:45:00|45253|45213|45220|45191|45300|45266|45219|45169|3918
1686682200000|2023-06-13 18:50:00|45219|45177|45208|45187|45282|45245|45208|45171|3250
1686682500000|2023-06-13 18:55:00|45207|45188|45194|45174|45223|45215|45194|45152|4519
1686682800000|2023-06-13 19:00:00|45193|45173|45253|45235|45257|45239|45191|45173|5826
1686683100000|2023-06-13 19:05:00|45252|45233|45300|45262|45300|45278|45245|45215|4620
1686683400000|2023-06-13 19:10:00|45299|45263|45285|45255|45300|45268|45248|45229|5517
1686683700000|2023-06-13 19:15:00|45284|45256|45289|45265|45300|45277|45266|45242|5974
1686684000000|2023-06-13 19:20:00|45288|45273|45246|45226|45296|45289|45246|45226|3845
1686684300000|2023-06-13 19:25:00|45245|45227|45295|45276|45300|45277|45238|45209|5100
1686684600000|2023-06-13 19:30:00|45294|45277|45291|45268|45318|45301|45276|45264|9150
1686684900000|2023-06-13 19:35:00|45290|45267|45273|45255|45317|45286|45250|45229|6402
1686685200000|2023-06-13 19:40:00|45272|45256|45296|45272|45317|45297|45270|45256|13835
1686685500000|2023-06-13 19:45:00|45295|45271|45267|45252|45310|45290|45264|45250|9114
1686685800000|2023-06-13 19:50:00|45269|45255|45257|45226|45291|45267|45236|45226|22575
1686686100000|2023-06-13 19:55:00|45256|45227|45237|45228|45265|45253|45201|45191|56665
1686749400000|2023-06-14 13:30:00|45300|45070|45085|45000|45371|45131|44938|44840|25472
1686749700000|2023-06-14 13:35:00|45084|45001|45012|44956|45084|45012|44926|44854|7864
1686750000000|2023-06-14 13:40:00|45011|44960|45132|45081|45167|45123|44994|44947|5981
1686750300000|2023-06-14 13:45:00|45147|45082|45198|45162|45226|45185|45124|45065|4298
1686750600000|2023-06-14 13:50:00|45204|45163|45318|45289|45318|45289|45204|45162|4705
1686750900000|2023-06-14 13:55:00|45317|45288|45206|45175|45325|45316|45200|45164|5560
1686751200000|2023-06-14 14:00:00|45205|45172|45214|45183|45236|45210|45192|45143|2887
1686751500000|2023-06-14 14:05:00|45229|45163|45274|45219|45282|45254|45229|45163|1936
1686751800000|2023-06-14 14:10:00|45273|45220|45315|45279|45338|45298|45235|45212|3928
1686752100000|2023-06-14 14:15:00|45300|45280|45182|45144|45314|45287|45175|45141|4696
1686752400000|2023-06-14 14:20:00|45183|45145|45160|45126|45183|45150|45143|45100|3346
1686752700000|2023-06-14 14:25:00|45170|45127|45209|45178|45220|45186|45165|45127|3796
1686753000000|2023-06-14 14:30:00|45203|45161|45069|45034|45203|45177|45060|45030|4169
1686753300000|2023-06-14 14:35:00|45066|45035|45057|45014|45084|45066|45039|45000|3551
1686753600000|2023-06-14 14:40:00|45064|45015|45070|45041|45094|45067|45064|45015|2404
1686753900000|2023-06-14 14:45:00|45084|45040|45093|45054|45139|45105|45069|45040|7271
1686754200000|2023-06-14 14:50:00|45092|45055|45123|45104|45139|45104|45066|45032|1879
1686754500000|2023-06-14 14:55:00|45137|45105|45212|45186|45213|45190|45136|45105|2387
1686754800000|2023-06-14 15:00:00|45200|45185|45167|45131|45212|45186|45160|45131|2173
1686755100000|2023-06-14 15:05:00|45166|45132|45115|45086|45166|45135|45104|45085|2610
1686755400000|2023-06-14 15:10:00|45114|45087|45145|45101|45170|45137|45114|45087|1188
1686755700000|2023-06-14 15:15:00|45144|45102|45181|45156|45200|45156|45140|45102|600
1686756000000|2023-06-14 15:20:00|45192|45157|45184|45160|45206|45184|45178|45157|2425
1686756300000|2023-06-14 15:25:00|45195|45159|45128|45106|45195|45159|45124|45102|2701
1686756600000|2023-06-14 15:30:00|45126|45107|45146|45122|45153|45122|45116|45100|3600
1686756900000|2023-06-14 15:35:00|45153|45125|45140|45118|45167|45150|45140|45116|2883
1686757200000|2023-06-14 15:40:00|45134|45116|45152|45124|45161|45126|45108|45089|2300
1686757500000|2023-06-14 15:45:00|45165|45125|45178|45158|45178|45159|45150|45120|1840
1686757800000|2023-06-14 15:50:00|45181|45160|45151|45139|45196|45179|45151|45139|3879
1686758100000|2023-06-14 15:55:00|45156|45135|45200|45170|45200|45171|45156|45135|1709
1686758400000|2023-06-14 16:00:00|45199|45169|45142|45119|45199|45170|45132|45118|2329
1686758700000|2023-06-14 16:05:00|45141|45118|45125|45103|45175|45140|45117|45098|2249
1686759000000|2023-06-14 16:10:00|45116|45102|45080|45043|45125|45102|45067|45039|10242
1686759300000|2023-06-14 16:15:00|45079|45044|45136|45102|45147|45102|45074|45043|4679
1686759600000|2023-06-14 16:20:00|45135|45103|45106|45088|45151|45127|45106|45084|2892
1686759900000|2023-06-14 16:25:00|45118|45098|45108|45088|45121|45099|45103|45084|970
1686760200000|2023-06-14 16:30:00|45107|45086|45080|45057|45107|45086|45080|45049|2406
1686760500000|2023-06-14 16:35:00|45086|45062|45157|45119|45157|45120|45086|45057|3987
1686760800000|2023-06-14 16:40:00|45169|45120|45171|45142|45181|45156|45156|45120|1717
1686761100000|2023-06-14 16:45:00|45170|45143|45185|45160|45200|45177|45169|45142|2616
1686761400000|2023-06-14 16:50:00|45171|45150|45161|45138|45177|45153|45160|45137|1991
1686761700000|2023-06-14 16:55:00|45157|45137|45182|45158|45192|45163|45157|45137|2350
1686762000000|2023-06-14 17:00:00|45176|45159|45167|45142|45192|45184|45165|45133|1462
1686762300000|2023-06-14 17:05:00|45166|45141|45174|45136|45175|45162|45157|45130|2481
1686762600000|2023-06-14 17:10:00|45173|45132|45200|45175|45200|45178|45158|45132|2112
1686762900000|2023-06-14 17:15:00|45199|45172|45236|45203|45249|45204|45199|45165|2832
1686763200000|2023-06-14 17:20:00|45244|45204|45205|45175|45244|45208|45201|45161|2737
1686763500000|2023-06-14 17:25:00|45204|45172|45210|45183|45220|45191|45179|45161|3000
1686763800000|2023-06-14 17:30:00|45211|45178|45163|45136|45211|45185|45150|45126|2358
1686764100000|2023-06-14 17:35:00|45162|45129|45165|45133|45165|45134|45137|45111|1998
1686764400000|2023-06-14 17:40:00|45164|45134|45148|45119|45168|45156|45137|45119|3397
1686764700000|2023-06-14 17:45:00|45147|45100|45118|45096|45147|45103|45117|45080|2065
1686765000000|2023-06-14 17:50:00|45121|45097|45200|45175|45200|45175|45121|45097|4931
1686765300000|2023-06-14 17:55:00|45218|45164|45236|45158|45237|45200|45205|45158|3246
1686765600000|2023-06-14 18:00:00|45210|45155|45159|45113|45236|45173|45092|45049|6131
1686765900000|2023-06-14 18:05:00|45158|45099|45069|45041|45158|45109|45060|45011|11091
1686766200000|2023-06-14 18:10:00|45055|45042|45186|45153|45194|45164|45055|45042|7210
1686766500000|2023-06-14 18:15:00|45198|45148|45187|45137|45198|45157|45128|45105|3477
1686766800000|2023-06-14 18:20:00|45181|45138|45130|45090|45201|45174|45127|45090|1900
1686767100000|2023-06-14 18:25:00|45124|45087|45149|45114|45152|45137|45105|45064|4559
1686767400000|2023-06-14 18:30:00|45143|45111|45104|45052|45183|45154|45102|45052|7442
1686767700000|2023-06-14 18:35:00|45118|45053|45136|45088|45160|45131|45109|45053|4413
1686768000000|2023-06-14 18:40:00|45135|45089|45181|45146|45183|45154|45129|45088|2525
1686768300000|2023-06-14 18:45:00|45188|45149|45182|45143|45200|45174|45117|45081|2644
1686768600000|2023-06-14 18:50:00|45183|45144|45199|45171|45200|45173|45142|45099|2721
1686768900000|2023-06-14 18:55:00|45198|45170|45176|45154|45245|45205|45171|45135|1963
1686769200000|2023-06-14 19:00:00|45180|45155|45268|45241|45280|45241|45180|45155|5525
1686769500000|2023-06-14 19:05:00|45267|45242|45306|45279|45308|45289|45267|45242|5734
1686769800000|2023-06-14 19:10:00|45309|45280|45279|45249|45320|45300|45279|45248|14653
1686770100000|2023-06-14 19:15:00|45274|45250|45298|45272|45314|45285|45234|45189|6897
1686770400000|2023-06-14 19:20:00|45297|45258|45317|45283|45347|45336|45267|45235|4893
1686770700000|2023-06-14 19:25:00|45316|45284|45292|45266|45336|45317|45292|45263|5067
1686771000000|2023-06-14 19:30:00|45293|45262|45301|45260|45306|45268|45236|45197|9535
1686771300000|2023-06-14 19:35:00|45300|45259|45295|45268|45300|45269|45258|45239|15186
1686771600000|2023-06-14 19:40:00|45294|45264|45237|45215|45306|45278|45237|45215|8441
1686771900000|2023-06-14 19:45:00|45231|45208|45194|45165|45231|45208|45182|45154|12925
1686772200000|2023-06-14 19:50:00|45191|45163|45199|45176|45223|45204|45123|45107|19204
1686772500000|2023-06-14 19:55:00|45198|45175|45266|45255|45266|45255|45182|45165|42821
1686835800000|2023-06-15 13:30:00|45393|45151|45521|45423|45655|45536|45393|45060|17739
1686836100000|2023-06-15 13:35:00|45520|45424|45630|45555|45674|45618|45512|45419|4378
1686836400000|2023-06-15 13:40:00|45629|45556|45617|45532|45668|45609|45604|45520|2591
1686836700000|2023-06-15 13:45:00|45616|45533|45721|45690|45757|45692|45609|45532|4038
1686837000000|2023-06-15 13:50:00|45722|45691|45739|45688|45750|45705|45703|45666|3583
1686837300000|2023-06-15 13:55:00|45740|45689|45735|45695|45741|45718|45691|45636|6993
1686837600000|2023-06-15 14:00:00|45738|45696|45773|45734|45779|45739|45688|45641|9460
1686837900000|2023-06-15 14:05:00|45772|45735|45776|45695|45779|45752|45735|45686|5029
1686838200000|2023-06-15 14:10:00|45775|45696|45828|45769|45830|45799|45727|45691|3900
1686838500000|2023-06-15 14:15:00|45827|45770|45760|45735|45839|45784|45759|45729|4941
1686838800000|2023-06-15 14:20:00|45749|45736|45651|45611|45749|45736|45646|45594|1865
1686839100000|2023-06-15 14:25:00|45650|45593|45664|45633|45664|45633|45634|45591|1924
1686839400000|2023-06-15 14:30:00|45657|45634|45639|45610|45713|45652|45638|45606|1512
1686839700000|2023-06-15 14:35:00|45638|45606|45596|45563|45639|45606|45572|45545|1350
1686840000000|2023-06-15 14:40:00|45595|45547|45618|45575|45622|45587|45594|45547|1274
1686840300000|2023-06-15 14:45:00|45617|45577|45605|45557|45637|45594|45575|45527|3907
1686840600000|2023-06-15 14:50:00|45601|45556|45546|45528|45606|45556|45546|45519|909
1686840900000|2023-06-15 14:55:00|45545|45524|45662|45627|45677|45627|45544|45519|5522
1686841200000|2023-06-15 15:00:00|45667|45628|45618|45582|45692|45648|45604|45576|2223
1686841500000|2023-06-15 15:05:00|45617|45583|45643|45600|45652|45625|45614|45583|3076
1686841800000|2023-06-15 15:10:00|45644|45601|45605|45568|45677|45623|45603|45563|3691
1686842100000|2023-06-15 15:15:00|45606|45569|45687|45654|45700|45658|45604|45569|4203
1686842400000|2023-06-15 15:20:00|45688|45655|45698|45676|45700|45680|45681|45646|1400
1686842700000|2023-06-15 15:25:00|45699|45674|45753|45724|45767|45725|45699|45674|770
1686843000000|2023-06-15 15:30:00|45772|45725|45707|45680|45784|45740|45694|45665|3558
1686843300000|2023-06-15 15:35:00|45706|45665|45711|45675|45718|45678|45650|45637|2120
1686843600000|2023-06-15 15:40:00|45704|45663|45644|45612|45710|45664|45631|45612|3683
1686843900000|2023-06-15 15:45:00|45640|45613|45624|45587|45640|45614|45599|45566|2652
1686844200000|2023-06-15 15:50:00|45623|45580|45649|45624|45669|45629|45621|45580|2028
1686844500000|2023-06-15 15:55:00|45657|45630|45684|45662|45715|45663|45657|45630|1895
1686844800000|2023-06-15 16:00:00|45683|45663|45672|45636|45684|45663|45642|45612|2213
1686845100000|2023-06-15 16:05:00|45671|45625|45671|45635|45679|45641|45622|45598|2520
1686845400000|2023-06-15 16:10:00|45670|45634|45678|45645|45679|45646|45640|45621|1644
1686845700000|2023-06-15 16:15:00|45677|45646|45691|45666|45692|45674|45674|45634|1464
1686846000000|2023-06-15 16:20:00|45690|45667|45682|45653|45691|45669|45649|45620|2223
1686846300000|2023-06-15 16:25:00|45681|45650|45688|45656|45705|45677|45680|45650|1350
1686846600000|2023-06-15 16:30:00|45687|45657|45696|45667|45700|45680|45647|45613|2941
1686846900000|2023-06-15 16:35:00|45695|45670|45697|45670|45750|45707|45695|45657|4151
1686847200000|2023-06-15 16:40:00|45706|45671|45714|45689|45714|45689|45706|45670|1768
1686847500000|2023-06-15 16:45:00|45709|45690|45750|45727|45750|45727|45706|45690|2458
1686847800000|2023-06-15 16:50:00|45749|45726|45750|45729|45750|45736|45739|45726|1800
1686848100000|2023-06-15 16:55:00|45749|45730|45771|45746|45786|45767|45739|45720|5753
1686848400000|2023-06-15 17:00:00|45770|45740|45737|45715|45770|45740|45737|45702|3168
1686848700000|2023-06-15 17:05:00|45736|45707|45700|45678|45736|45716|45700|45671|2331
1686849000000|2023-06-15 17:10:00|45701|45679|45797|45767|45800|45775|45701|45679|2055
1686849300000|2023-06-15 17:15:00|45800|45768|45828|45795|45850|45821|45800|45767|1250
1686849600000|2023-06-15 17:20:00|45827|45792|45782|45757|45827|45793|45781|45757|2409
1686849900000|2023-06-15 17:25:00|45781|45758|45823|45801|45834|45801|45781|45757|884
1686850200000|2023-06-15 17:30:00|45830|45802|45848|45821|45849|45822|45824|45802|1969
1686850500000|2023-06-15 17:35:00|45847|45834|45810|45795|45847|45834|45810|45795|4016
1686850800000|2023-06-15 17:40:00|45811|45797|45805|45784|45840|45804|45781|45764|3102
1686851100000|2023-06-15 17:45:00|45828|45785|45821|45775|45849|45822|45800|45772|1800
1686851400000|2023-06-15 17:50:00|45820|45776|45791|45770|45824|45785|45784|45770|1749
1686851700000|2023-06-15 17:55:00|45790|45771|45801|45785|45845|45806|45790|45771|1892
1686852000000|2023-06-15 18:00:00|45802|45786|45757|45742|45833|45792|45752|45742|3570
1686852300000|2023-06-15 18:05:00|45756|45732|45700|45680|45763|45740|45680|45674|4598
1686852600000|2023-06-15 18:10:00|45702|45681|45703|45685|45728|45707|45697|45681|4287
1686852900000|2023-06-15 18:15:00|45704|45686|45744|45720|45749|45726|45704|45686|1947
1686853200000|2023-06-15 18:20:00|45742|45721|45762|45743|45780|45748|45722|45713|1803
1686853500000|2023-06-15 18:25:00|45763|45744|45749|45729|45777|45758|45731|45711|2302
1686853800000|2023-06-15 18:30:00|45751|45730|45769|45745|45788|45747|45750|45729|1487
1686854100000|2023-06-15 18:35:00|45770|45746|45784|45772|45799|45777|45746|45740|2316
1686854400000|2023-06-15 18:40:00|45789|45779|45786|45763|45798|45779|45773|45758|2586
1686854700000|2023-06-15 18:45:00|45785|45764|45789|45772|45798|45781|45776|45763|2956
1686855000000|2023-06-15 18:50:00|45788|45764|45831|45812|45834|45820|45774|45764|2838
1686855300000|2023-06-15 18:55:00|45830|45808|45843|45828|45874|45841|45806|45782|5143
1686855600000|2023-06-15 19:00:00|45865|45829|45802|45787|45882|45832|45795|45773|2517
1686855900000|2023-06-15 19:05:00|45805|45788|45814|45796|45827|45797|45777|45759|3732
1686856200000|2023-06-15 19:10:00|45813|45789|45770|45738|45813|45789|45735|45718|4058
1686856500000|2023-06-15 19:15:00|45769|45739|45721|45696|45779|45755|45689|45673|3000
1686856800000|2023-06-15 19:20:00|45720|45697|45688|45664|45722|45697|45679|45659|6227
1686857100000|2023-06-15 19:25:00|45687|45665|45691|45669|45705|45676|45660|45636|4931
1686857400000|2023-06-15 19:30:00|45690|45670|45613|45602|45700|45678|45613|45598|5960
1686857700000|2023-06-15 19:35:00|45619|45603|45583|45572|45647|45628|45583|45570|9237
1686858000000|2023-06-15 19:40:00|45582|45573|45655|45639|45675|45646|45582|45573|9358
1686858300000|2023-06-15 19:45:00|45662|45640|45643|45629|45675|45648|45629|45619|8955
1686858600000|2023-06-15 19:50:00|45659|45642|45627|45613|45669|45657|45622|45613|19456
1686858900000|2023-06-15 19:55:00|45628|45608|45609|45603|45628|45608|45544|45540|48820
1686922200000|2023-06-16 13:30:00|45849|45500|46152|46080|46154|46080|45790|45500|260974
1686922500000|2023-06-16 13:35:00|46132|46081|45966|45855|46187|46140|45862|45717|7693
1686922800000|2023-06-16 13:40:00|45986|45873|45993|45900|46059|45965|45955|45837|3030
1686923100000|2023-06-16 13:45:00|46012|45901|45938|45890|46058|46004|45905|45833|3400
1686923400000|2023-06-16 13:50:00|45952|45906|46026|45976|46026|45999|45890|45840|7144
1686923700000|2023-06-16 13:55:00|46025|45978|45918|45795|46038|45987|45917|45795|1200
1686924000000|2023-06-16 14:00:00|45968|45866|45990|45928|46038|45970|45947|45815|2115
1686924300000|2023-06-16 14:05:00|46011|45902|45999|45955|46011|45955|45993|45902|1864
1686924600000|2023-06-16 14:10:00|46000|45956|45952|45920|46036|45996|45936|45876|3234
1686924900000|2023-06-16 14:15:00|45977|45921|45996|45951|45997|45951|45977|45921|741
1686925200000|2023-06-16 14:20:00|45979|45949|45970|45924|46032|45984|45956|45920|2291
1686925500000|2023-06-16 14:25:00|45995|45948|45994|45953|45997|45958|45973|45924|620
1686925800000|2023-06-16 14:30:00|45991|45943|46029|45971|46033|45990|45985|45943|853
1686926100000|2023-06-16 14:35:00|46017|45970|45911|45819|46029|45970|45883|45819|2920
1686926400000|2023-06-16 14:40:00|45904|45803|45833|45758|45904|45819|45815|45756|3200
1686926700000|2023-06-16 14:45:00|45839|45768|45890|45859|45916|45884|45833|45768|3426
1686927000000|2023-06-16 14:50:00|45908|45853|46006|45958|46017|45983|45908|45838|2794
1686927300000|2023-06-16 14:55:00|45999|45952|46036|45966|46038|46009|45958|45947|1126
1686927600000|2023-06-16 15:00:00|46000|45949|46008|45949|46036|45966|45991|45948|608
1686927900000|2023-06-16 15:05:00|46007|45952|46016|45975|46031|45982|45966|45932|1600
1686928200000|2023-06-16 15:10:00|46000|45974|45999|45967|46000|45974|45987|45953|2409
1686928500000|2023-06-16 15:15:00|45998|45956|45927|45872|45998|45956|45910|45872|1299
1686928800000|2023-06-16 15:20:00|45922|45878|45935|45896|45948|45923|45922|45876|1410
1686929100000|2023-06-16 15:25:00|45934|45897|45929|45881|45936|45903|45888|45862|2600
1686929400000|2023-06-16 15:30:00|45952|45882|45898|45867|45952|45930|45898|45854|2527
1686929700000|2023-06-16 15:35:00|45894|45865|45819|45797|45898|45873|45819|45786|2220
1686930000000|2023-06-16 15:40:00|45820|45798|45843|45809|45875|45828|45820|45778|6651
1686930300000|2023-06-16 15:45:00|45832|45810|45851|45795|45851|45810|45751|45707|5066
1686930600000|2023-06-16 15:50:00|45850|45796|45842|45803|45850|45818|45817|45793|3002
1686930900000|2023-06-16 15:55:00|45835|45808|45828|45790|45842|45808|45795|45770|900
1686931200000|2023-06-16 16:00:00|45829|45812|45850|45801|45850|45826|45829|45785|1000
1686931500000|2023-06-16 16:05:00|45840|45826|45786|45762|45855|45840|45786|45751|6119
1686931800000|2023-06-16 16:10:00|45810|45763|45837|45806|45852|45824|45778|45763|2565
1686932100000|2023-06-16 16:15:00|45865|45807|45852|45816|45885|45843|45824|45791|1300
1686932400000|2023-06-16 16:20:00|45859|45813|45851|45806|45869|45839|45814|45796|3983
1686932700000|2023-06-16 16:25:00|45850|45807|45853|45821|45876|45833|45816|45802|2067
1686933000000|2023-06-16 16:30:00|45855|45822|45895|45833|45910|45851|45842|45819|5801
1686933300000|2023-06-16 16:35:00|45894|45849|45864|45834|45894|45853|45844|45834|1500
1686933600000|2023-06-16 16:40:00|45858|45833|45805|45770|45867|45834|45796|45770|4264
1686933900000|2023-06-16 16:45:00|45804|45776|45811|45778|45811|45778|45760|45724|1300
1686934200000|2023-06-16 16:50:00|45797|45773|45850|45808|45881|45823|45787|45747|3914
1686934500000|2023-06-16 16:55:00|45836|45816|45862|45819|45895|45850|45836|45808|1603
1686934800000|2023-06-16 17:00:00|45876|45832|45851|45814|45895|45860|45836|45807|1073
1686935100000|2023-06-16 17:05:00|45854|45819|45878|45844|45895|45859|45854|45819|960
1686935400000|2023-06-16 17:10:00|45877|45839|45853|45808|45877|45846|45839|45808|1517
1686935700000|2023-06-16 17:15:00|45854|45816|45944|45898|45944|45898|45854|45808|2455
1686936000000|2023-06-16 17:20:00|45940|45907|45919|45883|45944|45907|45903|45882|1884
1686936300000|2023-06-16 17:25:00|45938|45891|45921|45886|45961|45921|45900|45886|3123
1686936600000|2023-06-16 17:30:00|45919|45876|45880|45844|45919|45876|45862|45844|994
1686936900000|2023-06-16 17:35:00|45896|45856|45837|45795|45896|45856|45812|45795|1580
1686937200000|2023-06-16 17:40:00|45836|45805|45875|45843|45876|45843|45836|45805|973
1686937500000|2023-06-16 17:45:00|45889|45844|45899|45841|45900|45853|45875|45839|2700
1686937800000|2023-06-16 17:50:00|45898|45844|45853|45832|45898|45844|45852|45831|800
1686938100000|2023-06-16 17:55:00|45846|45834|45828|45804|45846|45834|45828|45797|900
1686938400000|2023-06-16 18:00:00|45829|45806|45833|45770|45851|45818|45769|45768|5899
1686938700000|2023-06-16 18:05:00|45829|45762|45802|45777|45829|45789|45755|45732|2068
1686939000000|2023-06-16 18:10:00|45803|45778|45770|45753|45824|45803|45770|45736|3980
1686939300000|2023-06-16 18:15:00|45769|45759|45785|45738|45786|45765|45755|45730|2554
1686939600000|2023-06-16 18:20:00|45786|45739|45779|45745|45806|45782|45762|45738|2403
1686939900000|2023-06-16 18:25:00|45788|45770|45870|45842|45870|45842|45788|45745|1500
1686940200000|2023-06-16 18:30:00|45867|45821|45880|45848|45899|45852|45851|45813|2500
1686940500000|2023-06-16 18:35:00|45878|45847|45857|45817|45878|45847|45812|45800|5422
1686940800000|2023-06-16 18:40:00|45851|45819|45839|45800|45857|45829|45836|45800|2905
1686941100000|2023-06-16 18:45:00|45812|45775|45806|45784|45821|45800|45799|45775|2512
1686941400000|2023-06-16 18:50:00|45807|45785|45833|45810|45855|45817|45807|45785|2117
1686941700000|2023-06-16 18:55:00|45832|45809|45811|45782|45832|45809|45800|45782|2472
1686942000000|2023-06-16 19:00:00|45813|45783|45842|45822|45842|45822|45782|45762|5298
1686942300000|2023-06-16 19:05:00|45841|45812|45800|45776|45842|45822|45798|45762|3976
1686942600000|2023-06-16 19:10:00|45797|45759|45764|45750|45814|45790|45760|45750|5224
1686942900000|2023-06-16 19:15:00|45781|45735|45780|45752|45781|45760|45743|45721|6167
1686943200000|2023-06-16 19:20:00|45781|45753|45761|45744|45803|45779|45734|45713|7244
1686943500000|2023-06-16 19:25:00|45745|45743|45737|45700|45760|45743|45698|45658|12490
1686943800000|2023-06-16 19:30:00|45747|45703|45800|45779|45803|45785|45741|45703|4575
1686944100000|2023-06-16 19:35:00|45803|45780|45789|45770|45803|45799|45780|45765|7974
1686944400000|2023-06-16 19:40:00|45792|45788|45850|45824|45867|45837|45757|45748|15261
1686944700000|2023-06-16 19:45:00|45848|45825|45844|45815|45886|45859|45824|45806|11409
1686945000000|2023-06-16 19:50:00|45827|45813|45900|45882|45911|45899|45808|45728|21751
1686945300000|2023-06-16 19:55:00|45899|45877|45917|45912|45935|45928|45885|45876|47740
1687267800000|2023-06-20 13:30:00|46000|45801|46100|45982|46100|46008|45980|45800|17900
1687268100000|2023-06-20 13:35:00|46090|45998|45999|45900|46100|46002|45948|45900|4669
1687268400000|2023-06-20 13:40:00|45945|45846|45989|45901|46012|45910|45790|45701|5323
1687268700000|2023-06-20 13:45:00|45994|45856|46030|45964|46046|45996|45969|45856|2400
1687269000000|2023-06-20 13:50:00|46029|45965|46081|46016|46099|46041|46011|45965|2199
1687269300000|2023-06-20 13:55:00|46080|46017|46190|46175|46200|46179|46068|46017|5058
1687269600000|2023-06-20 14:00:00|46170|46164|46121|46093|46200|46171|46110|46044|3514
1687269900000|2023-06-20 14:05:00|46120|46060|46118|46045|46120|46101|46105|46044|5885
1687270200000|2023-06-20 14:10:00|46117|46046|46139|46085|46147|46127|46058|46031|4286
1687270500000|2023-06-20 14:15:00|46130|46084|45994|45921|46130|46084|45994|45917|1722
1687270800000|2023-06-20 14:20:00|45982|45922|45970|45937|46009|45968|45953|45897|2004
1687271100000|2023-06-20 14:25:00|45971|45953|45979|45934|45999|45962|45952|45894|1358
1687271400000|2023-06-20 14:30:00|45989|45933|45973|45943|46000|45969|45960|45933|2351
1687271700000|2023-06-20 14:35:00|45975|45944|46063|46036|46068|46057|45975|45944|3371
1687272000000|2023-06-20 14:40:00|46062|46029|46096|46021|46103|46055|46042|46005|2540
1687272300000|2023-06-20 14:45:00|46090|46025|46148|46087|46150|46105|46072|46025|2174
1687272600000|2023-06-20 14:50:00|46147|46072|46140|46102|46147|46116|46108|46050|1240
1687272900000|2023-06-20 14:55:00|46112|46101|46157|46117|46157|46150|46091|46067|2940
1687273200000|2023-06-20 15:00:00|46158|46139|46144|46094|46193|46160|46126|46092|7871
1687273500000|2023-06-20 15:05:00|46133|46087|46119|46070|46145|46117|46099|46048|4294
1687273800000|2023-06-20 15:10:00|46095|46055|46058|46021|46095|46064|46040|46012|3026
1687274100000|2023-06-20 15:15:00|46059|46022|46021|45956|46079|46053|45990|45954|1701
1687274400000|2023-06-20 15:20:00|46018|45967|46041|46001|46042|46019|46011|45966|1828
1687274700000|2023-06-20 15:25:00|46046|46002|46013|45989|46081|46052|46013|45989|5278
1687275000000|2023-06-20 15:30:00|46001|45966|45971|45933|46001|45966|45941|45897|1921
1687275300000|2023-06-20 15:35:00|45970|45942|45945|45900|45982|45961|45942|45900|1751
1687275600000|2023-06-20 15:40:00|45944|45887|45901|45865|45945|45892|45890|45865|3020
1687275900000|2023-06-20 15:45:00|45917|45876|45936|45890|45937|45909|45917|45867|1000
1687276200000|2023-06-20 15:50:00|45916|45878|45910|45873|45924|45886|45869|45844|1654
1687276500000|2023-06-20 15:55:00|45931|45882|45944|45907|45947|45907|45919|45882|900
1687276800000|2023-06-20 16:00:00|45941|45929|45965|45907|45983|45934|45940|45907|1787
1687277100000|2023-06-20 16:05:00|45964|45906|45905|45868|45964|45907|45905|45864|1311
1687277400000|2023-06-20 16:10:00|45904|45869|45869|45831|45904|45869|45838|45803|2756
1687277700000|2023-06-20 16:15:00|45867|45829|45867|45826|45867|45840|45860|45826|335
1687278000000|2023-06-20 16:20:00|45887|45827|45933|45861|45934|45893|45880|45827|2900
1687278300000|2023-06-20 16:25:00|45932|45879|45925|45880|45947|45922|45911|45879|1892
1687278600000|2023-06-20 16:30:00|45924|45879|45886|45848|45924|45879|45877|45848|650
1687278900000|2023-06-20 16:35:00|45904|45856|45965|45912|45966|45912|45886|45848|2003
1687279200000|2023-06-20 16:40:00|45961|45922|45974|45950|45987|45951|45922|45907|3245
1687279500000|2023-06-20 16:45:00|45973|45940|45999|45949|46000|45964|45951|45940|736
1687279800000|2023-06-20 16:50:00|45998|45955|46028|45973|46043|46016|45995|45955|1535
1687280100000|2023-06-20 16:55:00|46008|45974|46000|45944|46021|45974|45984|45944|500
1687280400000|2023-06-20 17:00:00|45979|45959|45985|45952|46000|45960|45975|45944|800
1687280700000|2023-06-20 17:05:00|45986|45960|45993|45937|46001|45978|45970|45924|1348
1687281000000|2023-06-20 17:10:00|45980|45938|45991|45942|45993|45942|45980|45938|500
1687281300000|2023-06-20 17:15:00|45993|45962|45959|45905|46001|45990|45959|45897|2801
1687281600000|2023-06-20 17:20:00|45958|45906|45957|45916|45958|45936|45932|45906|1134
1687281900000|2023-06-20 17:25:00|45956|45918|45980|45939|45981|45958|45955|45918|1500
1687282200000|2023-06-20 17:30:00|45976|45951|45950|45918|45980|45951|45950|45908|1319
1687282500000|2023-06-20 17:35:00|45945|45908|45935|45909|45969|45945|45923|45900|4285
1687282800000|2023-06-20 17:40:00|45936|45921|45984|45958|46013|45973|45936|45921|3218
1687283100000|2023-06-20 17:45:00|45985|45959|46059|46007|46059|46007|45983|45958|1856
1687283400000|2023-06-20 17:50:00|46061|46013|46055|45991|46089|46060|46035|45991|5255
1687283700000|2023-06-20 17:55:00|46054|46005|46028|45997|46054|46005|46026|45989|1482
1687284000000|2023-06-20 18:00:00|46027|46004|46073|46034|46073|46034|46027|46004|500
1687284300000|2023-06-20 18:05:00|46056|46036|46076|46036|46077|46055|46055|46035|1386
1687284600000|2023-06-20 18:10:00|46075|46037|46074|46044|46075|46067|46059|46037|1328
1687284900000|2023-06-20 18:15:00|46075|46049|46085|46068|46088|46068|46074|46044|1050
1687285200000|2023-06-20 18:20:00|46086|46069|46139|46118|46145|46118|46086|46069|3264
1687285500000|2023-06-20 18:25:00|46133|46120|46119|46092|46145|46120|46119|46083|4390
1687285800000|2023-06-20 18:30:00|46115|46095|46092|46053|46115|46095|46092|46053|1475
1687286100000|2023-06-20 18:35:00|46091|46056|46074|46056|46091|46057|46074|46050|805
1687286400000|2023-06-20 18:40:00|46069|46058|45991|45961|46074|46062|45991|45961|2359
1687286700000|2023-06-20 18:45:00|45987|45958|46052|46020|46059|46031|45987|45955|3536
1687287000000|2023-06-20 18:50:00|46048|46025|46041|46021|46048|46026|46033|45997|902
1687287300000|2023-06-20 18:55:00|46042|46032|46013|45986|46045|46032|46005|45982|3186
1687287600000|2023-06-20 19:00:00|46016|45998|46026|46001|46028|46012|46006|45972|2910
1687287900000|2023-06-20 19:05:00|46008|45991|46011|45973|46028|46002|45984|45965|2135
1687288200000|2023-06-20 19:10:00|46010|45978|46044|46015|46048|46037|46010|45977|6072
1687288500000|2023-06-20 19:15:00|46043|46025|46005|45973|46043|46026|46005|45966|3142
1687288800000|2023-06-20 19:20:00|46004|45964|45986|45966|46004|45973|45974|45950|3500
1687289100000|2023-06-20 19:25:00|45996|45967|46010|45973|46025|46007|45982|45959|3662
1687289400000|2023-06-20 19:30:00|46009|45971|45951|45924|46009|45971|45951|45918|2767
1687289700000|2023-06-20 19:35:00|45935|45923|45956|45923|45962|45936|45933|45902|6101
1687290000000|2023-06-20 19:40:00|45962|45924|45939|45919|45980|45966|45935|45919|7304
1687290300000|2023-06-20 19:45:00|45948|45925|45979|45944|45980|45967|45921|45909|10319
1687290600000|2023-06-20 19:50:00|45973|45943|45903|45882|45979|45943|45894|45882|7325
1687290900000|2023-06-20 19:55:00|45910|45891|45855|45848|45944|45925|45838|45827|34494
1687354200000|2023-06-21 13:30:00|46125|45945|46098|46014|46200|46063|45984|45840|22391
1687354500000|2023-06-21 13:35:00|46097|46015|45986|45904|46100|46057|45986|45904|9169
1687354800000|2023-06-21 13:40:00|45985|45905|45866|45788|45986|45905|45862|45788|5813
1687355100000|2023-06-21 13:45:00|45865|45795|46000|45967|46020|45985|45864|45787|12746
1687355400000|2023-06-21 13:50:00|45999|45968|46032|46008|46069|46027|45967|45936|5987
1687355700000|2023-06-21 13:55:00|46068|46009|46150|46121|46150|46121|46032|46008|4022
1687356000000|2023-06-21 14:00:00|46185|46122|46139|46052|46200|46164|46095|46048|4527
1687356300000|2023-06-21 14:05:00|46138|46053|46155|46124|46179|46147|46093|46047|3403
1687356600000|2023-06-21 14:10:00|46171|46125|46239|46178|46249|46220|46169|46124|3420
1687356900000|2023-06-21 14:15:00|46238|46179|46254|46233|46259|46241|46210|46178|3069
1687357200000|2023-06-21 14:20:00|46259|46234|46264|46230|46270|46247|46246|46218|1808
1687357500000|2023-06-21 14:25:00|46263|46231|46264|46215|46270|46254|46247|46215|2841
1687357800000|2023-06-21 14:30:00|46263|46216|46280|46231|46300|46278|46245|46215|5169
1687358100000|2023-06-21 14:35:00|46279|46232|46295|46239|46300|46267|46269|46215|2821
1687358400000|2023-06-21 14:40:00|46294|46240|46293|46241|46331|46300|46290|46239|3401
1687358700000|2023-06-21 14:45:00|46292|46242|46276|46225|46293|46251|46243|46215|3193
1687359000000|2023-06-21 14:50:00|46275|46226|46308|46269|46308|46275|46235|46215|2969
1687359300000|2023-06-21 14:55:00|46307|46270|46361|46323|46398|46353|46305|46269|3173
1687359600000|2023-06-21 15:00:00|46400|46324|46338|46269|46400|46337|46310|46268|4054
1687359900000|2023-06-21 15:05:00|46337|46270|46358|46312|46358|46324|46301|46268|1921
1687360200000|2023-06-21 15:10:00|46357|46313|46362|46326|46371|46332|46318|46283|4571
1687360500000|2023-06-21 15:15:00|46361|46327|46365|46324|46373|46335|46304|46282|2917
1687360800000|2023-06-21 15:20:00|46364|46325|46373|46313|46400|46377|46354|46313|3049
1687361100000|2023-06-21 15:25:00|46355|46314|46370|46336|46388|46347|46341|46283|2091
1687361400000|2023-06-21 15:30:00|46369|46337|46332|46311|46370|46345|46332|46302|1764
1687361700000|2023-06-21 15:35:00|46330|46312|46366|46335|46393|46351|46330|46312|3576
1687362000000|2023-06-21 15:40:00|46365|46336|46422|46378|46430|46379|46365|46335|3507
1687362300000|2023-06-21 15:45:00|46433|46379|46439|46404|46439|46417|46402|46378|3010
1687362600000|2023-06-21 15:50:00|46438|46389|46443|46397|46449|46401|46428|46389|1309
1687362900000|2023-06-21 15:55:00|46442|46399|46467|46435|46485|46444|46441|46399|3397
1687363200000|2023-06-21 16:00:00|46466|46436|46543|46499|46544|46518|46466|46435|5102
1687363500000|2023-06-21 16:05:00|46542|46488|46534|46492|46563|46513|46514|46488|1354
1687363800000|2023-06-21 16:10:00|46535|46493|46587|46565|46587|46565|46535|46493|2244
1687364100000|2023-06-21 16:15:00|46596|46566|46629|46600|46649|46601|46577|46564|5120
1687364400000|2023-06-21 16:20:00|46628|46597|46542|46494|46629|46597|46541|46494|1600
1687364700000|2023-06-21 16:25:00|46541|46495|46530|46491|46542|46498|46480|46442|4484
1687365000000|2023-06-21 16:30:00|46529|46492|46530|46487|46551|46532|46528|46487|2720
1687365300000|2023-06-21 16:35:00|46529|46488|46513|46477|46530|46488|46507|46477|1800
1687365600000|2023-06-21 16:40:00|46512|46478|46506|46467|46513|46478|46501|46467|1285
1687365900000|2023-06-21 16:45:00|46505|46459|46495|46475|46506|46475|46464|46424|5483
1687366200000|2023-06-21 16:50:00|46494|46467|46471|46444|46495|46467|46453|46419|4670
1687366500000|2023-06-21 16:55:00|46470|46445|46528|46505|46535|46516|46469|46444|900
1687366800000|2023-06-21 17:00:00|46527|46495|46567|46520|46573|46521|46490|46462|1698
1687367100000|2023-06-21 17:05:00|46566|46521|46549|46508|46600|46561|46543|46508|6168
1687367400000|2023-06-21 17:10:00|46548|46509|46545|46509|46548|46510|46541|46508|836
1687367700000|2023-06-21 17:15:00|46544|46510|46538|46508|46546|46510|46522|46507|1803
1687368000000|2023-06-21 17:20:00|46537|46510|46512|46501|46546|46522|46512|46501|2739
1687368300000|2023-06-21 17:25:00|46511|46495|46474|46435|46543|46517|46474|46417|5604
1687368600000|2023-06-21 17:30:00|46473|46436|46485|46460|46485|46470|46470|46422|839
1687368900000|2023-06-21 17:35:00|46484|46461|46458|46417|46485|46461|46447|46415|900
1687369200000|2023-06-21 17:40:00|46457|46418|46483|46443|46484|46460|46450|46415|1134
1687369500000|2023-06-21 17:45:00|46482|46444|46494|46473|46501|46476|46464|46442|3792
1687369800000|2023-06-21 17:50:00|46493|46460|46558|46512|46562|46519|46483|46460|1550
1687370100000|2023-06-21 17:55:00|46557|46513|46571|46529|46585|46530|46550|46512|957
1687370400000|2023-06-21 18:00:00|46570|46530|46600|46562|46600|46577|46570|46529|4047
1687370700000|2023-06-21 18:05:00|46598|46563|46641|46600|46641|46608|46596|46562|2826
1687371000000|2023-06-21 18:10:00|46634|46601|46648|46621|46659|46632|46598|46574|2689
1687371300000|2023-06-21 18:15:00|46647|46622|46687|46665|46695|46665|46647|46621|3524
1687371600000|2023-06-21 18:20:00|46686|46666|46703|46662|46736|46695|46669|46659|6506
1687371900000|2023-06-21 18:25:00|46702|46663|46670|46645|46703|46663|46661|46635|2900
1687372200000|2023-06-21 18:30:00|46669|46646|46692|46659|46717|46683|46663|46636|4753
1687372500000|2023-06-21 18:35:00|46691|46660|46664|46644|46693|46660|46659|46624|2643
1687372800000|2023-06-21 18:40:00|46663|46643|46647|46621|46698|46665|46637|46609|1236
1687373100000|2023-06-21 18:45:00|46646|46622|46641|46629|46647|46631|46624|46599|4085
1687373400000|2023-06-21 18:50:00|46640|46622|46679|46665|46692|46665|46639|46622|4864
1687373700000|2023-06-21 18:55:00|46678|46658|46635|46616|46679|46660|46635|46608|5122
1687374000000|2023-06-21 19:00:00|46630|46608|46624|46604|46630|46627|46624|46598|2249
1687374300000|2023-06-21 19:05:00|46623|46597|46622|46572|46630|46616|46601|46560|3747
1687374600000|2023-06-21 19:10:00|46621|46573|46629|46611|46630|46618|46594|46565|1532
1687374900000|2023-06-21 19:15:00|46628|46612|46596|46580|46629|46612|46595|46563|1444
1687375200000|2023-06-21 19:20:00|46595|46577|46595|46575|46595|46577|46566|46540|5898
1687375500000|2023-06-21 19:25:00|46594|46576|46606|46593|46611|46598|46583|46566|4242
1687375800000|2023-06-21 19:30:00|46616|46594|46564|46550|46624|46608|46547|46533|3535
1687376100000|2023-06-21 19:35:00|46563|46558|46580|46539|46595|46573|46544|46518|6533
1687376400000|2023-06-21 19:40:00|46579|46540|46630|46594|46630|46619|46575|46537|4636
1687376700000|2023-06-21 19:45:00|46627|46595|46638|46613|46676|46658|46622|46593|6658
1687377000000|2023-06-21 19:50:00|46643|46618|46628|46609|46664|46643|46594|46583|12554
1687377300000|2023-06-21 19:55:00|46627|46612|46612|46604|46641|46627|46570|46558|24553
1687440600000|2023-06-22 13:30:00|46727|46502|46454|46370|46820|46578|46384|46300|14979
1687440900000|2023-06-22 13:35:00|46453|46371|46422|46351|46603|46500|46408|46323|7268
1687441200000|2023-06-22 13:40:00|46411|46352|46400|46316|46453|46394|46332|46300|4225
1687441500000|2023-06-22 13:45:00|46458|46317|46469|46401|46496|46408|46387|46317|2740
1687441800000|2023-06-22 13:50:00|46468|46385|46496|46421|46563|46486|46406|46362|3711
1687442100000|2023-06-22 13:55:00|46495|46422|46408|46348|46527|46445|46384|46348|1669
1687442400000|2023-06-22 14:00:00|46414|46349|46446|46401|46486|46417|46360|46300|4100
1687442700000|2023-06-22 14:05:00|46445|46402|46465|46436|46499|46443|46437|46392|3849
1687443000000|2023-06-22 14:10:00|46464|46450|46389|46351|46489|46450|46384|46323|2046
1687443300000|2023-06-22 14:15:00|46388|46352|46336|46301|46393|46355|46316|46300|3410
1687443600000|2023-06-22 14:20:00|46335|46302|46305|46260|46336|46302|46274|46237|3050
1687443900000|2023-06-22 14:25:00|46330|46261|46285|46257|46330|46275|46275|46257|2340
1687444200000|2023-06-22 14:30:00|46284|46258|46327|46295|46330|46302|46284|46258|4227
1687444500000|2023-06-22 14:35:00|46328|46296|46284|46253|46330|46300|46276|46227|4336
1687444800000|2023-06-22 14:40:00|46297|46254|46337|46289|46337|46297|46274|46223|6199
1687445100000|2023-06-22 14:45:00|46336|46290|46318|46273|46337|46294|46284|46256|2077
1687445400000|2023-06-22 14:50:00|46304|46274|46276|46240|46334|46290|46272|46228|1713
1687445700000|2023-06-22 14:55:00|46275|46241|46316|46265|46318|46270|46270|46240|1500
1687446000000|2023-06-22 15:00:00|46315|46271|46282|46260|46315|46276|46266|46241|2887
1687446300000|2023-06-22 15:05:00|46285|46261|46348|46319|46353|46319|46282|46261|1300
1687446600000|2023-06-22 15:10:00|46347|46318|46322|46278|46349|46318|46278|46240|2301
1687446900000|2023-06-22 15:15:00|46321|46279|46317|46270|46349|46301|46302|46269|986
1687447200000|2023-06-22 15:20:00|46316|46269|46357|46331|46378|46346|46304|46269|1795
1687447500000|2023-06-22 15:25:00|46356|46313|46337|46309|46373|46313|46296|46281|4346
1687447800000|2023-06-22 15:30:00|46338|46314|46285|46243|46372|46325|46278|46240|3510
1687448100000|2023-06-22 15:35:00|46284|46244|46356|46313|46360|46313|46283|46244|2425
1687448400000|2023-06-22 15:40:00|46345|46312|46331|46287|46345|46324|46328|46280|1960
1687448700000|2023-06-22 15:45:00|46330|46288|46281|46247|46330|46298|46281|46240|2546
1687449000000|2023-06-22 15:50:00|46280|46248|46296|46260|46300|46262|46276|46247|1000
1687449300000|2023-06-22 15:55:00|46297|46261|46301|46276|46320|46283|46293|46261|2275
1687449600000|2023-06-22 16:00:00|46300|46275|46260|46233|46300|46275|46244|46194|2663
1687449900000|2023-06-22 16:05:00|46264|46234|46259|46216|46287|46234|46247|46207|1656
1687450200000|2023-06-22 16:10:00|46255|46217|46265|46230|46271|46258|46237|46216|3527
1687450500000|2023-06-22 16:15:00|46266|46231|46329|46291|46337|46301|46264|46230|1743
1687450800000|2023-06-22 16:20:00|46337|46292|46363|46335|46378|46335|46323|46292|1600
1687451100000|2023-06-22 16:25:00|46362|46337|46376|46340|46378|46344|46348|46328|3759
1687451400000|2023-06-22 16:30:00|46375|46341|46363|46341|46375|46356|46363|46336|780
1687451700000|2023-06-22 16:35:00|46362|46342|46399|46362|46406|46368|46362|46342|1116
1687452000000|2023-06-22 16:40:00|46398|46363|46361|46330|46420|46385|46361|46329|4703
1687452300000|2023-06-22 16:45:00|46340|46329|46326|46291|46348|46330|46324|46285|1100
1687452600000|2023-06-22 16:50:00|46325|46292|46297|46257|46326|46292|46290|46247|3787
1687452900000|2023-06-22 16:55:00|46296|46258|46288|46263|46296|46263|46283|46255|1214
1687453200000|2023-06-22 17:00:00|46287|46264|46248|46209|46287|46264|46247|46201|2020
1687453500000|2023-06-22 17:05:00|46247|46200|46239|46201|46268|46241|46234|46200|1104
1687453800000|2023-06-22 17:10:00|46238|46200|46254|46215|46257|46215|46232|46200|600
1687454100000|2023-06-22 17:15:00|46253|46216|46278|46250|46289|46270|46247|46216|1819
1687454400000|2023-06-22 17:20:00|46280|46251|46295|46276|46295|46276|46275|46251|4416
1687454700000|2023-06-22 17:25:00|46296|46277|46277|46246|46311|46282|46277|46239|1016
1687455000000|2023-06-22 17:30:00|46276|46247|46272|46233|46311|46259|46266|46227|2299
1687455300000|2023-06-22 17:35:00|46271|46234|46298|46267|46299|46267|46268|46228|539
1687455600000|2023-06-22 17:40:00|46299|46268|46335|46294|46340|46300|46299|46268|2309
1687455900000|2023-06-22 17:45:00|46334|46295|46283|46243|46340|46297|46283|46236|2640
1687456200000|2023-06-22 17:50:00|46282|46244|46286|46263|46297|46266|46274|46243|3723
1687456500000|2023-06-22 17:55:00|46287|46255|46276|46244|46287|46256|46251|46234|2048
1687456800000|2023-06-22 18:00:00|46275|46245|46194|46172|46275|46250|46193|46150|2601
1687457100000|2023-06-22 18:05:00|46193|46173|46209|46185|46217|46188|46176|46151|3200
1687457400000|2023-06-22 18:10:00|46208|46186|46236|46206|46254|46218|46207|46186|12559
1687457700000|2023-06-22 18:15:00|46228|46199|46220|46198|46230|46199|46189|46145|3902
1687458000000|2023-06-22 18:20:00|46224|46199|46301|46267|46306|46267|46223|46198|4096
1687458300000|2023-06-22 18:25:00|46316|46270|46347|46311|46349|46311|46304|46270|4868
1687458600000|2023-06-22 18:30:00|46346|46312|46357|46325|46413|46374|46346|46312|10672
1687458900000|2023-06-22 18:35:00|46356|46324|46388|46363|46396|46371|46356|46309|802
1687459200000|2023-06-22 18:40:00|46387|46362|46354|46310|46387|46375|46352|46299|5910
1687459500000|2023-06-22 18:45:00|46355|46311|46313|46292|46363|46334|46309|46264|909
1687459800000|2023-06-22 18:50:00|46314|46293|46292|46273|46316|46298|46287|46268|1489
1687460100000|2023-06-22 18:55:00|46293|46274|46321|46308|46328|46309|46293|46274|1070
1687460400000|2023-06-22 19:00:00|46326|46310|46318|46285|46326|46310|46318|46285|1148
1687460700000|2023-06-22 19:05:00|46317|46284|46258|46239|46317|46284|46258|46231|1237
1687461000000|2023-06-22 19:10:00|46257|46230|46272|46251|46273|46252|46251|46216|775
1687461300000|2023-06-22 19:15:00|46271|46242|46265|46249|46273|46255|46253|46230|2290
1687461600000|2023-06-22 19:20:00|46264|46239|46235|46219|46264|46240|46234|46204|1200
1687461900000|2023-06-22 19:25:00|46242|46220|46253|46228|46261|46240|46241|46220|3855
1687462200000|2023-06-22 19:30:00|46252|46227|46276|46258|46284|46259|46236|46222|6687
1687462500000|2023-06-22 19:35:00|46275|46251|46365|46344|46379|46344|46274|46251|11491
1687462800000|2023-06-22 19:40:00|46366|46345|46364|46344|46385|46355|46326|46289|5385
1687463100000|2023-06-22 19:45:00|46363|46345|46397|46327|46398|46354|46322|46310|9359
1687463400000|2023-06-22 19:50:00|46388|46329|46352|46323|46388|46358|46306|46268|12180
1687463700000|2023-06-22 19:55:00|46349|46324|46343|46332|46360|46350|46317|46299|21796
1687527000000|2023-06-23 13:30:00|46411|46200|46362|46268|46411|46350|46317|46141|29212
1687527300000|2023-06-23 13:35:00|46358|46269|46480|46405|46500|46445|46346|46268|11459
1687527600000|2023-06-23 13:40:00|46479|46406|46395|46200|46549|46492|46394|46200|7393
1687527900000|2023-06-23 13:45:00|46352|46201|46362|46312|46394|46364|46321|46200|3616
1687528200000|2023-06-23 13:50:00|46359|46313|46271|46213|46417|46389|46242|46198|4073
1687528500000|2023-06-23 13:55:00|46274|46214|46350|46297|46357|46311|46240|46197|1528
1687528800000|2023-06-23 14:00:00|46349|46298|46349|46298|46382|46331|46275|46231|11773
1687529100000|2023-06-23 14:05:00|46348|46299|46473|46416|46474|46441|46315|46296|4312
1687529400000|2023-06-23 14:10:00|46474|46417|46413|46391|46474|46422|46373|46322|4484
1687529700000|2023-06-23 14:15:00|46412|46392|46390|46352|46434|46392|46386|46349|1243
1687530000000|2023-06-23 14:20:00|46389|46353|46487|46453|46491|46453|46373|46318|1950
1687530300000|2023-06-23 14:25:00|46486|46452|46448|46420|46491|46453|46420|46400|3733
1687530600000|2023-06-23 14:30:00|46447|46400|46379|46314|46448|46411|46358|46311|2432
1687530900000|2023-06-23 14:35:00|46378|46315|46309|46278|46394|46351|46291|46266|3534
1687531200000|2023-06-23 14:40:00|46311|46279|46297|46263|46328|46301|46256|46212|5272
1687531500000|2023-06-23 14:45:00|46296|46260|46306|46270|46335|46302|46290|46260|1000
1687531800000|2023-06-23 14:50:00|46305|46271|46244|46201|46307|46271|46236|46201|3392
1687532100000|2023-06-23 14:55:00|46229|46184|46236|46201|46275|46249|46225|46182|1920
1687532400000|2023-06-23 15:00:00|46235|46202|46275|46245|46305|46263|46222|46183|2100
1687532700000|2023-06-23 15:05:00|46274|46246|46265|46232|46280|46255|46248|46200|2936
1687533000000|2023-06-23 15:10:00|46264|46225|46212|46175|46264|46226|46205|46159|2900
1687533300000|2023-06-23 15:15:00|46211|46163|46218|46185|46219|46195|46190|46161|2250
1687533600000|2023-06-23 15:20:00|46219|46197|46223|46191|46243|46217|46219|46189|3364
1687533900000|2023-06-23 15:25:00|46222|46192|46187|46153|46222|46197|46177|46150|5232
1687534200000|2023-06-23 15:30:00|46186|46154|46228|46175|46230|46180|46161|46123|11385
1687534500000|2023-06-23 15:35:00|46227|46176|46276|46230|46288|46230|46192|46164|2968
1687534800000|2023-06-23 15:40:00|46275|46222|46182|46139|46300|46249|46178|46124|4199
1687535100000|2023-06-23 15:45:00|46183|46140|46230|46179|46244|46209|46183|46130|1705
1687535400000|2023-06-23 15:50:00|46229|46180|46194|46142|46229|46187|46182|46124|1055
1687535700000|2023-06-23 15:55:00|46193|46143|46231|46204|46236|46211|46183|46134|1237
1687536000000|2023-06-23 16:00:00|46235|46189|46205|46172|46251|46226|46189|46154|3529
1687536300000|2023-06-23 16:05:00|46204|46170|46221|46174|46230|46181|46181|46170|1150
1687536600000|2023-06-23 16:10:00|46220|46177|46217|46189|46246|46210|46209|46177|2200
1687536900000|2023-06-23 16:15:00|46216|46194|46206|46170|46225|46198|46191|46170|600
1687537200000|2023-06-23 16:20:00|46205|46171|46178|46141|46211|46171|46164|46124|2761
1687537500000|2023-06-23 16:25:00|46183|46142|46193|46164|46208|46179|46174|46132|3413
1687537800000|2023-06-23 16:30:00|46194|46160|46148|46125|46194|46170|46127|46100|3121
1687538100000|2023-06-23 16:35:00|46152|46100|46114|46080|46152|46114|46101|46077|1794
1687538400000|2023-06-23 16:40:00|46113|46081|46105|46070|46117|46085|46090|46059|2376
1687538700000|2023-06-23 16:45:00|46104|46071|46099|46073|46105|46078|46096|46070|1070
1687539000000|2023-06-23 16:50:00|46098|46074|46046|46001|46099|46074|46046|46000|5682
1687539300000|2023-06-23 16:55:00|46040|46002|46022|45997|46046|46002|45995|45945|4036
1687539600000|2023-06-23 17:00:00|46021|45973|45985|45958|46022|45985|45983|45955|309
1687539900000|2023-06-23 17:05:00|45971|45953|45957|45921|45972|45962|45937|45909|3411
1687540200000|2023-06-23 17:10:00|45956|45922|46033|46001|46038|46007|45953|45920|3943
1687540500000|2023-06-23 17:15:00|46032|46007|45994|45946|46048|46012|45994|45944|2018
1687540800000|2023-06-23 17:20:00|45993|45947|46018|45981|46020|45981|45972|45941|1800
1687541100000|2023-06-23 17:25:00|46019|45982|46016|45991|46040|46007|46008|45982|2933
1687541400000|2023-06-23 17:30:00|46015|45989|46014|45986|46032|46014|46004|45981|700
1687541700000|2023-06-23 17:35:00|46016|45992|46048|46023|46062|46027|45999|45986|2800
1687542000000|2023-06-23 17:40:00|46049|46024|46057|46026|46071|46042|46046|46024|1543
1687542300000|2023-06-23 17:45:00|46056|46027|46068|46041|46068|46050|46038|46026|1668
1687542600000|2023-06-23 17:50:00|46067|46037|46045|46015|46068|46045|46034|46014|2971
1687542900000|2023-06-23 17:55:00|46044|46014|46044|46019|46047|46022|46041|46014|1200
1687543200000|2023-06-23 18:00:00|46043|46020|45987|45963|46043|46020|45982|45958|3349
1687543500000|2023-06-23 18:05:00|45982|45958|45962|45933|45982|45964|45937|45908|6280
1687543800000|2023-06-23 18:10:00|45969|45940|45954|45931|45996|45958|45951|45923|2770
1687544100000|2023-06-23 18:15:00|45953|45909|45969|45934|45974|45943|45925|45909|2270
1687544400000|2023-06-23 18:20:00|45968|45935|45910|45884|45991|45965|45910|45880|3548
1687544700000|2023-06-23 18:25:00|45909|45885|45928|45901|45951|45923|45909|45872|6961
1687545000000|2023-06-23 18:30:00|45937|45904|45935|45900|45940|45906|45895|45872|2832
1687545300000|2023-06-23 18:35:00|45934|45901|45907|45878|45935|45905|45888|45859|3235
1687545600000|2023-06-23 18:40:00|45906|45879|45941|45924|45959|45940|45873|45853|7581
1687545900000|2023-06-23 18:45:00|45947|45925|45923|45906|45947|45927|45895|45865|5730
1687546200000|2023-06-23 18:50:00|45934|45897|45874|45838|45934|45922|45859|45835|7120
1687546500000|2023-06-23 18:55:00|45873|45839|45898|45874|45899|45874|45862|45839|4300
1687546800000|2023-06-23 19:00:00|45897|45870|45880|45864|45899|45875|45838|45812|8072
1687547100000|2023-06-23 19:05:00|45879|45856|45928|45899|45929|45899|45868|45856|4581
1687547400000|2023-06-23 19:10:00|45929|45900|45953|45929|45981|45943|45928|45900|4800
1687547700000|2023-06-23 19:15:00|45962|45930|45938|45914|45970|45946|45916|45897|4070
1687548000000|2023-06-23 19:20:00|45939|45915|45886|45864|45952|45939|45884|45857|4639
1687548300000|2023-06-23 19:25:00|45899|45865|45889|45865|45908|45891|45843|45824|8328
1687548600000|2023-06-23 19:30:00|45890|45867|45890|45866|45936|45907|45869|45847|8466
1687548900000|2023-06-23 19:35:00|45889|45864|45895|45872|45924|45900|45868|45853|8189
1687549200000|2023-06-23 19:40:00|45900|45869|45899|45878|45926|45909|45871|45849|8684
1687549500000|2023-06-23 19:45:00|45901|45875|45862|45851|45901|45875|45834|45811|15658
1687549800000|2023-06-23 19:50:00|45872|45852|45992|45960|46030|46017|45850|45809|26339
1687550100000|2023-06-23 19:55:00|45991|45972|45950|45936|46015|45994|45894|45875|67904
1687786200000|2023-06-26 13:30:00|45690|45380|45089|45010|45690|45511|45049|45000|36294
1687786500000|2023-06-26 13:35:00|45073|45020|44799|44736|45089|45026|44687|44657|28335
1687786800000|2023-06-26 13:40:00|44798|44737|45089|44990|45092|45018|44690|44657|13518
1687787100000|2023-06-26 13:45:00|45088|44991|45159|45075|45191|45120|44975|44951|15348
1687787400000|2023-06-26 13:50:00|45158|45076|45021|44980|45161|45102|45020|44953|7851
1687787700000|2023-06-26 13:55:00|45041|44979|45040|45019|45105|45058|45013|44951|4877
1687788000000|2023-06-26 14:00:00|45057|45002|45062|45005|45096|45057|45014|44977|8198
1687788300000|2023-06-26 14:05:00|45061|45000|44930|44900|45061|45023|44930|44900|11033
1687788600000|2023-06-26 14:10:00|44924|44855|44913|44874|44936|44896|44850|44800|12896
1687788900000|2023-06-26 14:15:00|44932|44875|45021|44965|45036|45000|44932|44871|8616
1687789200000|2023-06-26 14:20:00|45020|44966|45120|45063|45128|45068|45020|44966|4051
1687789500000|2023-06-26 14:25:00|45119|45064|45108|45062|45129|45101|45083|45062|3274
1687789800000|2023-06-26 14:30:00|45107|45061|45066|45031|45107|45062|45038|45000|3399
1687790100000|2023-06-26 14:35:00|45065|45030|45120|45072|45120|45084|45058|45024|4459
1687790400000|2023-06-26 14:40:00|45119|45073|45070|45027|45136|45075|45062|45027|6555
1687790700000|2023-06-26 14:45:00|45069|45007|44987|44960|45070|45021|44978|44950|2840
1687791000000|2023-06-26 14:50:00|44977|44961|44966|44926|44987|44961|44937|44909|2817
1687791300000|2023-06-26 14:55:00|44965|44923|44973|44955|44982|44957|44930|44909|2526
1687791600000|2023-06-26 15:00:00|44963|44949|44919|44894|44985|44954|44919|44893|5676
1687791900000|2023-06-26 15:05:00|44930|44898|44976|44942|44998|44960|44919|44898|6059
1687792200000|2023-06-26 15:10:00|44986|44943|45066|45017|45109|45072|44985|44943|6487
1687792500000|2023-06-26 15:15:00|45084|45018|45108|45062|45108|45073|45077|45018|1868
1687792800000|2023-06-26 15:20:00|45107|45061|44983|44960|45107|45073|44968|44950|4515
1687793100000|2023-06-26 15:25:00|44994|44965|44959|44927|44994|44969|44932|44919|6485
1687793400000|2023-06-26 15:30:00|44966|44932|44958|44934|45021|44977|44951|44930|4394
1687793700000|2023-06-26 15:35:00|44977|44949|44950|44925|45001|44967|44946|44919|2689
1687794000000|2023-06-26 15:40:00|44949|44927|44923|44892|44949|44939|44907|44866|2158
1687794300000|2023-06-26 15:45:00|44926|44893|44973|44949|45000|44956|44919|44866|2185
1687794600000|2023-06-26 15:50:00|44972|44950|44975|44954|44978|44958|44957|44937|1402
1687794900000|2023-06-26 15:55:00|44965|44943|44968|44947|44991|44967|44952|44922|2272
1687795200000|2023-06-26 16:00:00|44967|44948|44976|44963|45017|44983|44967|44932|2520
1687795500000|2023-06-26 16:05:00|44984|44961|45016|44976|45016|44976|44937|44913|4134
1687795800000|2023-06-26 16:10:00|45000|44977|45051|45027|45070|45045|45000|44976|2142
1687796100000|2023-06-26 16:15:00|45062|45028|45140|45102|45150|45110|45061|45028|5024
1687796400000|2023-06-26 16:20:00|45147|45103|45211|45190|45225|45190|45119|45102|4896
1687796700000|2023-06-26 16:25:00|45216|45191|45284|45265|45300|45280|45215|45190|6285
1687797000000|2023-06-26 16:30:00|45289|45256|45212|45170|45289|45263|45199|45168|3906
1687797300000|2023-06-26 16:35:00|45232|45171|45260|45234|45264|45238|45207|45171|16509
1687797600000|2023-06-26 16:40:00|45259|45230|45203|45178|45259|45230|45202|45177|1544
1687797900000|2023-06-26 16:45:00|45205|45190|45196|45167|45205|45190|45180|45163|3536
1687798200000|2023-06-26 16:50:00|45195|45168|45224|45192|45247|45207|45180|45148|3501
1687798500000|2023-06-26 16:55:00|45223|45193|45189|45167|45226|45193|45189|45167|3223
1687798800000|2023-06-26 17:00:00|45197|45168|45196|45170|45233|45192|45186|45156|4031
1687799100000|2023-06-26 17:05:00|45200|45184|45266|45236|45273|45250|45196|45184|2700
1687799400000|2023-06-26 17:10:00|45265|45237|45284|45267|45300|45267|45264|45237|1362
1687799700000|2023-06-26 17:15:00|45281|45268|45314|45293|45344|45313|45281|45268|4529
1687800000000|2023-06-26 17:20:00|45334|45302|45340|45301|45344|45302|45316|45294|1567
1687800300000|2023-06-26 17:25:00|45339|45295|45336|45311|45339|45311|45305|45264|1610
1687800600000|2023-06-26 17:30:00|45342|45310|45321|45286|45355|45327|45312|45282|2175
1687800900000|2023-06-26 17:35:00|45320|45287|45315|45288|45339|45306|45299|45276|1500
1687801200000|2023-06-26 17:40:00|45314|45277|45304|45278|45315|45296|45296|45277|5425
1687801500000|2023-06-26 17:45:00|45308|45277|45293|45251|45338|45306|45269|45250|14458
1687801800000|2023-06-26 17:50:00|45292|45252|45284|45255|45306|45261|45260|45250|2784
1687802100000|2023-06-26 17:55:00|45283|45254|45266|45241|45283|45257|45243|45223|2777
1687802400000|2023-06-26 18:00:00|45274|45254|45216|45185|45285|45261|45216|45182|7215
1687802700000|2023-06-26 18:05:00|45215|45170|45133|45104|45215|45184|45115|45088|5835
1687803000000|2023-06-26 18:10:00|45129|45103|45090|45052|45129|45110|45086|45052|3739
1687803300000|2023-06-26 18:15:00|45089|45053|45070|45050|45090|45073|45062|45047|4777
1687803600000|2023-06-26 18:20:00|45068|45048|45078|45057|45078|45057|45027|45000|8691
1687803900000|2023-06-26 18:25:00|45090|45058|45121|45093|45121|45099|45089|45058|1831
1687804200000|2023-06-26 18:30:00|45129|45094|45149|45121|45150|45132|45120|45092|3215
1687804500000|2023-06-26 18:35:00|45150|45118|45139|45114|45173|45155|45130|45105|2086
1687804800000|2023-06-26 18:40:00|45138|45100|45167|45132|45167|45143|45122|45094|2702
1687805100000|2023-06-26 18:45:00|45166|45133|45139|45123|45166|45136|45123|45111|1459
1687805400000|2023-06-26 18:50:00|45132|45114|45158|45139|45174|45156|45122|45111|3897
1687805700000|2023-06-26 18:55:00|45167|45142|45155|45129|45178|45150|45132|45122|1730
1687806000000|2023-06-26 19:00:00|45154|45130|45164|45138|45172|45145|45145|45128|1538
1687806300000|2023-06-26 19:05:00|45163|45141|45181|45162|45181|45163|45151|45139|1100
1687806600000|2023-06-26 19:10:00|45171|45161|45182|45129|45183|45161|45152|45121|4419
1687806900000|2023-06-26 19:15:00|45181|45147|45206|45188|45214|45188|45181|45136|1221
1687807200000|2023-06-26 19:20:00|45209|45189|45207|45187|45246|45229|45201|45165|2782
1687807500000|2023-06-26 19:25:00|45206|45188|45192|45171|45240|45216|45192|45169|3081
1687807800000|2023-06-26 19:30:00|45183|45169|45200|45181|45219|45195|45165|45142|3746
1687808100000|2023-06-26 19:35:00|45203|45182|45202|45184|45216|45198|45189|45171|2706
1687808400000|2023-06-26 19:40:00|45204|45186|45205|45192|45226|45212|45202|45183|5202
1687808700000|2023-06-26 19:45:00|45204|45191|45228|45209|45231|45211|45191|45183|7825
1687809000000|2023-06-26 19:50:00|45210|45208|45291|45266|45294|45277|45210|45208|13902
1687809300000|2023-06-26 19:55:00|45286|45267|45291|45280|45324|45313|45273|45262|38299
1687872600000|2023-06-27 13:30:00|45378|45100|45542|45474|45544|45475|45286|45061|16183
1687872900000|2023-06-27 13:35:00|45541|45467|45554|45431|45577|45512|45468|45383|5351
1687873200000|2023-06-27 13:40:00|45553|45432|45512|45464|45594|45538|45512|45431|11215
1687873500000|2023-06-27 13:45:00|45511|45465|45444|45350|45512|45465|45419|45350|2914
1687873800000|2023-06-27 13:50:00|45443|45351|45355|45319|45444|45351|45316|45284|2344
1687874100000|2023-06-27 13:55:00|45354|45320|45375|45298|45400|45352|45320|45260|1207
1687874400000|2023-06-27 14:00:00|45394|45347|45382|45342|45400|45366|45346|45298|1255
1687874700000|2023-06-27 14:05:00|45400|45343|45428|45338|45450|45419|45399|45336|2838
1687875000000|2023-06-27 14:10:00|45427|45339|45487|45437|45488|45442|45369|45338|3593
1687875300000|2023-06-27 14:15:00|45486|45436|45516|45474|45517|45486|45468|45436|1349
1687875600000|2023-06-27 14:20:00|45515|45478|45551|45497|45591|45534|45507|45475|1800
1687875900000|2023-06-27 14:25:00|45550|45499|45491|45462|45551|45521|45490|45450|1292
1687876200000|2023-06-27 14:30:00|45529|45463|45549|45485|45549|45499|45480|45450|2971
1687876500000|2023-06-27 14:35:00|45548|45487|45492|45447|45549|45499|45450|45396|1500
1687876800000|2023-06-27 14:40:00|45491|45432|45478|45415|45494|45454|45443|45398|1511
1687877100000|2023-06-27 14:45:00|45477|45417|45420|45364|45478|45426|45404|45360|218
1687877400000|2023-06-27 14:50:00|45419|45360|45394|45350|45420|45368|45372|45350|320
1687877700000|2023-06-27 14:55:00|45390|45346|45376|45345|45390|45362|45340|45305|1844
1687878000000|2023-06-27 15:00:00|45375|45335|45404|45341|45418|45388|45374|45335|3625
1687878300000|2023-06-27 15:05:00|45403|45342|45400|45367|45405|45385|45372|45322|911
1687878600000|2023-06-27 15:10:00|45399|45368|45385|45306|45405|45368|45318|45300|3573
1687878900000|2023-06-27 15:15:00|45384|45307|45383|45322|45386|45350|45336|45306|3328
1687879200000|2023-06-27 15:20:00|45382|45323|45376|45346|45386|45362|45353|45322|804
1687879500000|2023-06-27 15:25:00|45375|45335|45403|45341|45403|45347|45330|45300|7267
1687879800000|2023-06-27 15:30:00|45402|45342|45496|45458|45496|45458|45368|45324|4981
1687880100000|2023-06-27 15:35:00|45516|45459|45509|45445|45524|45492|45494|45445|2500
1687880400000|2023-06-27 15:40:00|45508|45446|45479|45437|45509|45459|45478|45427|1361
1687880700000|2023-06-27 15:45:00|45478|45438|45511|45472|45520|45491|45478|45437|2564
1687881000000|2023-06-27 15:50:00|45510|45473|45517|45477|45522|45486|45509|45472|1800
1687881300000|2023-06-27 15:55:00|45516|45478|45537|45487|45562|45526|45498|45472|4693
1687881600000|2023-06-27 16:00:00|45536|45488|45428|45369|45537|45509|45427|45369|7757
1687881900000|2023-06-27 16:05:00|45427|45370|45458|45402|45461|45432|45426|45369|1000
1687882200000|2023-06-27 16:10:00|45457|45403|45407|45352|45458|45406|45403|45352|3019
1687882500000|2023-06-27 16:15:00|45406|45353|45351|45320|45407|45353|45340|45310|1900
1687882800000|2023-06-27 16:20:00|45350|45317|45341|45316|45351|45328|45300|45284|4211
1687883100000|2023-06-27 16:25:00|45349|45317|45343|45302|45388|45346|45340|45302|1440
1687883400000|2023-06-27 16:30:00|45342|45303|45337|45311|45344|45316|45314|45301|1100
1687883700000|2023-06-27 16:35:00|45352|45306|45429|45377|45435|45382|45352|45306|2408
1687884000000|2023-06-27 16:40:00|45428|45378|45389|45361|45429|45400|45376|45352|8888
1687884300000|2023-06-27 16:45:00|45391|45388|45412|45356|45433|45390|45374|45352|2151
1687884600000|2023-06-27 16:50:00|45411|45357|45388|45352|45426|45382|45382|45352|5343
1687884900000|2023-06-27 16:55:00|45384|45353|45369|45314|45407|45381|45339|45307|4829
1687885200000|2023-06-27 17:00:00|45368|45315|45400|45360|45400|45380|45368|45311|6943
1687885500000|2023-06-27 17:05:00|45399|45361|45400|45336|45400|45379|45360|45336|3954
1687885800000|2023-06-27 17:10:00|45399|45337|45378|45362|45400|45362|45355|45336|1620
1687886100000|2023-06-27 17:15:00|45377|45352|45368|45330|45379|45353|45358|45330|3575
1687886400000|2023-06-27 17:20:00|45367|45331|45378|45351|45378|45363|45350|45330|1593
1687886700000|2023-06-27 17:25:00|45377|45350|45350|45321|45377|45352|45335|45311|1926
1687887000000|2023-06-27 17:30:00|45367|45322|45378|45354|45379|45359|45358|45321|900
1687887300000|2023-06-27 17:35:00|45382|45355|45372|45326|45382|45355|45362|45322|1150
1687887600000|2023-06-27 17:40:00|45371|45327|45375|45325|45377|45327|45371|45323|856
1687887900000|2023-06-27 17:45:00|45374|45323|45377|45341|45377|45342|45373|45323|2462
1687888200000|2023-06-27 17:50:00|45376|45342|45377|45341|45377|45342|45376|45341|230
1687888500000|2023-06-27 17:55:00|45376|45342|45367|45345|45377|45348|45341|45315|2473
1687888800000|2023-06-27 18:00:00|45366|45346|45364|45324|45367|45346|45349|45320|809
1687889100000|2023-06-27 18:05:00|45363|45325|45339|45305|45367|45334|45309|45300|2976
1687889400000|2023-06-27 18:10:00|45338|45306|45349|45310|45370|45338|45323|45300|2222
1687889700000|2023-06-27 18:15:00|45348|45311|45386|45335|45393|45364|45347|45303|2243
1687890000000|2023-06-27 18:20:00|45383|45336|45399|45341|45400|45362|45351|45335|550
1687890300000|2023-06-27 18:25:00|45398|45342|45364|45328|45399|45343|45349|45328|3960
1687890600000|2023-06-27 18:30:00|45363|45329|45330|45286|45363|45329|45310|45286|5178
1687890900000|2023-06-27 18:35:00|45329|45287|45307|45276|45331|45301|45300|45276|1719
1687891200000|2023-06-27 18:40:00|45306|45277|45309|45282|45310|45289|45279|45254|2751
1687891500000|2023-06-27 18:45:00|45308|45252|45304|45252|45310|45287|45301|45252|1969
1687891800000|2023-06-27 18:50:00|45303|45253|45306|45271|45306|45291|45290|45252|1208
1687892100000|2023-06-27 18:55:00|45305|45272|45297|45279|45320|45300|45297|45271|1100
1687892400000|2023-06-27 19:00:00|45305|45284|45315|45290|45339|45321|45305|45284|2855
1687892700000|2023-06-27 19:05:00|45314|45291|45310|45279|45325|45310|45298|45274|1785
1687893000000|2023-06-27 19:10:00|45309|45280|45273|45247|45310|45281|45257|45244|1456
1687893300000|2023-06-27 19:15:00|45272|45248|45309|45264|45310|45288|45272|45244|5431
1687893600000|2023-06-27 19:20:00|45308|45265|45279|45261|45309|45280|45271|45238|1919
1687893900000|2023-06-27 19:25:00|45278|45249|45288|45265|45303|45286|45276|45241|3172
1687894200000|2023-06-27 19:30:00|45287|45258|45288|45256|45288|45268|45265|45250|4036
1687894500000|2023-06-27 19:35:00|45287|45257|45269|45238|45288|45259|45250|45237|2351
1687894800000|2023-06-27 19:40:00|45268|45239|45294|45280|45294|45281|45256|45237|3338
1687895100000|2023-06-27 19:45:00|45293|45281|45299|45288|45304|45288|45269|45263|8180
1687895400000|2023-06-27 19:50:00|45288|45282|45343|45322|45356|45337|45279|45272|16147
1687895700000|2023-06-27 19:55:00|45342|45323|45331|45315|45378|45351|45319|45310|49863
1687959000000|2023-06-28 13:30:00|45462|45200|45268|45200|45555|45338|45267|45138|16989
1687959300000|2023-06-28 13:35:00|45267|45234|45105|45027|45268|45234|45077|45013|4039
1687959600000|2023-06-28 13:40:00|45104|45019|45172|45074|45173|45090|45025|45000|3963
1687959900000|2023-06-28 13:45:00|45171|45095|45225|45150|45225|45192|45170|45095|2602
1687960200000|2023-06-28 13:50:00|45224|45154|45168|45100|45224|45178|45132|45100|2238
1687960500000|2023-06-28 13:55:00|45167|45101|45197|45124|45198|45158|45130|45100|5308
1687960800000|2023-06-28 14:00:00|45196|45125|45136|45104|45196|45143|45122|45104|4882
1687961100000|2023-06-28 14:05:00|45135|45116|45116|45056|45165|45127|45105|45052|5889
1687961400000|2023-06-28 14:10:00|45115|45060|45054|45009|45132|45084|45048|45000|11760
1687961700000|2023-06-28 14:15:00|45053|45000|45010|44980|45053|45020|44995|44945|4788
1687962000000|2023-06-28 14:20:00|44990|44973|44900|44871|45010|44973|44892|44838|6197
1687962300000|2023-06-28 14:25:00|44902|44875|44889|44846|44992|44950|44889|44837|5580
1687962600000|2023-06-28 14:30:00|44888|44853|44870|44838|44932|44888|44853|44812|4612
1687962900000|2023-06-28 14:35:00|44869|44839|44887|44838|44901|44857|44833|44800|5064
1687963200000|2023-06-28 14:40:00|44886|44837|44834|44801|44886|44837|44807|44800|4115
1687963500000|2023-06-28 14:45:00|44833|44800|44831|44810|44835|44823|44823|44780|4181
1687963800000|2023-06-28 14:50:00|44835|44811|44844|44819|44862|44841|44835|44810|3321
1687964100000|2023-06-28 14:55:00|44838|44810|44836|44794|44844|44825|44803|44787|5707
1687964400000|2023-06-28 15:00:00|44843|44808|44861|44826|44890|44851|44843|44808|3960
1687964700000|2023-06-28 15:05:00|44855|44828|44837|44814|44861|44828|44832|44797|954
1687965000000|2023-06-28 15:10:00|44845|44819|44854|44826|44861|44835|44831|44819|1840
1687965300000|2023-06-28 15:15:00|44856|44827|44872|44840|44879|44862|44856|44826|3239
1687965600000|2023-06-28 15:20:00|44871|44833|44863|44815|44872|44843|44842|44815|3175
1687965900000|2023-06-28 15:25:00|44862|44818|44816|44781|44862|44818|44803|44775|4494
1687966200000|2023-06-28 15:30:00|44817|44785|44822|44787|44851|44818|44815|44785|1668
1687966500000|2023-06-28 15:35:00|44823|44781|44842|44805|44847|44814|44804|44781|826
1687966800000|2023-06-28 15:40:00|44857|44815|44844|44802|44887|44855|44825|44801|15057
1687967100000|2023-06-28 15:45:00|44833|44803|44816|44786|44844|44825|44801|44786|8119
1687967400000|2023-06-28 15:50:00|44801|44790|44808|44770|44824|44803|44790|44770|4774
1687967700000|2023-06-28 15:55:00|44807|44752|44820|44796|44827|44798|44764|44750|5398
1687968000000|2023-06-28 16:00:00|44821|44800|44812|44775|44857|44812|44812|44775|1244
1687968300000|2023-06-28 16:05:00|44811|44793|44838|44806|44851|44807|44809|44793|2577
1687968600000|2023-06-28 16:10:00|44848|44826|44856|44816|44869|44832|44840|44806|760
1687968900000|2023-06-28 16:15:00|44868|44817|44863|44842|44869|44866|44854|44817|1936
1687969200000|2023-06-28 16:20:00|44851|44843|44850|44821|44851|44843|44850|44821|2071
1687969500000|2023-06-28 16:25:00|44841|44820|44837|44802|44841|44820|44822|44800|1924
1687969800000|2023-06-28 16:30:00|44850|44801|44859|44831|44863|44839|44811|44785|4702
1687970100000|2023-06-28 16:35:00|44866|44815|44880|44848|44900|44871|44866|44805|2894
1687970400000|2023-06-28 16:40:00|44854|44846|44829|44792|44868|44849|44798|44790|3481
1687970700000|2023-06-28 16:45:00|44828|44793|44851|44825|44874|44841|44825|44792|3733
1687971000000|2023-06-28 16:50:00|44845|44812|44794|44768|44864|44815|44772|44755|5627
1687971300000|2023-06-28 16:55:00|44793|44766|44818|44794|44824|44794|44768|44755|2733
1687971600000|2023-06-28 17:00:00|44795|44783|44803|44764|44818|44783|44784|44764|6949
1687971900000|2023-06-28 17:05:00|44800|44773|44798|44773|44804|44793|44780|44773|7322
1687972200000|2023-06-28 17:10:00|44774|44768|44815|44781|44820|44781|44774|44764|7104
1687972500000|2023-06-28 17:15:00|44808|44779|44779|44764|44815|44780|44775|44764|2970
1687972800000|2023-06-28 17:20:00|44794|44771|44793|44764|44794|44772|44793|44764|2114
1687973100000|2023-06-28 17:25:00|44794|44765|44782|44755|44794|44784|44767|44755|5933
1687973400000|2023-06-28 17:30:00|44781|44757|44759|44740|44781|44757|44757|44740|9381
1687973700000|2023-06-28 17:35:00|44766|44746|44777|44746|44805|44778|44766|44746|6229
1687974000000|2023-06-28 17:40:00|44776|44762|44766|44746|44792|44769|44766|44746|5321
1687974300000|2023-06-28 17:45:00|44769|44749|44792|44761|44801|44773|44769|44748|3469
1687974600000|2023-06-28 17:50:00|44777|44766|44788|44750|44792|44782|44777|44746|1542
1687974900000|2023-06-28 17:55:00|44787|44751|44787|44761|44787|44761|44787|44748|3257
1687975200000|2023-06-28 18:00:00|44782|44749|44780|44755|44782|44766|44759|44749|5406
1687975500000|2023-06-28 18:05:00|44779|44756|44778|44761|44786|44769|44766|44755|5689
1687975800000|2023-06-28 18:10:00|44764|44762|44770|44746|44786|44763|44755|44746|3780
1687976100000|2023-06-28 18:15:00|44767|44747|44783|44758|44783|44758|44755|44746|14536
1687976400000|2023-06-28 18:20:00|44792|44751|44781|44760|44814|44779|44781|44751|2750
1687976700000|2023-06-28 18:25:00|44770|44761|44812|44789|44814|44789|44767|44761|4330
1687977000000|2023-06-28 18:30:00|44814|44790|44845|44821|44885|44864|44814|44789|9933
1687977300000|2023-06-28 18:35:00|44843|44825|44818|44786|44843|44831|44812|44786|6051
1687977600000|2023-06-28 18:40:00|44815|44787|44814|44774|44818|44787|44789|44755|3406
1687977900000|2023-06-28 18:45:00|44809|44767|44799|44776|44814|44800|44797|44767|3419
1687978200000|2023-06-28 18:50:00|44794|44775|44807|44763|44808|44779|44769|44747|12742
1687978500000|2023-06-28 18:55:00|44806|44756|44783|44757|44806|44762|44767|44747|7168
1687978800000|2023-06-28 19:00:00|44794|44771|44805|44775|44807|44790|44790|44758|1632
1687979100000|2023-06-28 19:05:00|44789|44768|44840|44803|44841|44806|44789|44762|3050
1687979400000|2023-06-28 19:10:00|44841|44799|44848|44823|44860|44837|44834|44799|2431
1687979700000|2023-06-28 19:15:00|44860|44824|44847|44813|44860|44824|44822|44800|4502
1687980000000|2023-06-28 19:20:00|44845|44812|44811|44793|44847|44812|44801|44784|3505
1687980300000|2023-06-28 19:25:00|44821|44794|44797|44770|44826|44801|44777|44758|5356
1687980600000|2023-06-28 19:30:00|44799|44771|44925|44888|44925|44889|44799|44771|3472
1687980900000|2023-06-28 19:35:00|44923|44906|44924|44906|44934|44916|44906|44888|2780
1687981200000|2023-06-28 19:40:00|44933|44916|44960|44942|45000|44969|44933|44916|4491
1687981500000|2023-06-28 19:45:00|44959|44934|44961|44942|44987|44972|44957|44934|7756
1687981800000|2023-06-28 19:50:00|44960|44938|44974|44949|45000|44991|44957|44895|11724
1687982100000|2023-06-28 19:55:00|44966|44945|44986|44969|44988|44969|44933|44920|27399
1688045400000|2023-06-29 13:30:00|45100|44790|45083|44906|45100|44949|44980|44790|10966
1688045700000|2023-06-29 13:35:00|45082|44907|45181|45114|45199|45125|45057|44907|3114
1688046000000|2023-06-29 13:40:00|45180|45116|45200|45156|45200|45173|45142|45063|3911
1688046300000|2023-06-29 13:45:00|45199|45138|45184|45106|45200|45180|45140|45092|3705
1688046600000|2023-06-29 13:50:00|45183|45107|45198|45139|45198|45147|45147|45092|1338
1688046900000|2023-06-29 13:55:00|45197|45140|45297|45188|45300|45295|45195|45138|4372
1688047200000|2023-06-29 14:00:00|45259|45206|45235|45192|45298|45235|45233|45187|764
1688047500000|2023-06-29 14:05:00|45234|45190|45230|45180|45248|45198|45167|45128|1153
1688047800000|2023-06-29 14:10:00|45229|45181|45321|45291|45321|45291|45224|45171|3800
1688048100000|2023-06-29 14:15:00|45343|45306|45288|45259|45346|45324|45275|45220|3680
1688048400000|2023-06-29 14:20:00|45280|45260|45299|45270|45329|45294|45280|45236|3334
1688048700000|2023-06-29 14:25:00|45298|45271|45318|45281|45325|45298|45298|45270|979
1688049000000|2023-06-29 14:30:00|45325|45282|45375|45356|45422|45388|45325|45279|5295
1688049300000|2023-06-29 14:35:00|45386|45362|45395|45367|45399|45375|45371|45356|2809
1688049600000|2023-06-29 14:40:00|45394|45362|45344|45304|45400|45376|45340|45302|3376
1688049900000|2023-06-29 14:45:00|45343|45305|45361|45321|45363|45337|45305|45262|2128
1688050200000|2023-06-29 14:50:00|45360|45309|45341|45307|45366|45319|45313|45282|2915
1688050500000|2023-06-29 14:55:00|45359|45308|45339|45305|45376|45320|45310|45292|5602
1688050800000|2023-06-29 15:00:00|45338|45302|45425|45380|45429|45386|45309|45298|7019
1688051100000|2023-06-29 15:05:00|45424|45381|45402|45369|45428|45391|45371|45369|3556
1688051400000|2023-06-29 15:10:00|45401|45368|45409|45376|45422|45376|45394|45368|3102
1688051700000|2023-06-29 15:15:00|45413|45377|45396|45356|45433|45394|45368|45344|1593
1688052000000|2023-06-29 15:20:00|45395|45355|45384|45355|45403|45367|45375|45345|700
1688052300000|2023-06-29 15:25:00|45383|45354|45455|45435|45463|45435|45354|45329|2594
1688052600000|2023-06-29 15:30:00|45454|45433|45462|45419|45500|45472|45436|45415|2738
1688052900000|2023-06-29 15:35:00|45464|45420|45468|45433|45500|45465|45452|45420|2149
1688053200000|2023-06-29 15:40:00|45467|45432|45586|45542|45586|45550|45461|45432|10343
1688053500000|2023-06-29 15:45:00|45585|45546|45523|45485|45594|45554|45519|45484|2521
1688053800000|2023-06-29 15:50:00|45522|45486|45492|45469|45528|45489|45484|45454|2103
1688054100000|2023-06-29 15:55:00|45491|45467|45500|45479|45500|45480|45474|45454|2951
1688054400000|2023-06-29 16:00:00|45499|45480|45438|45402|45509|45480|45426|45400|1855
1688054700000|2023-06-29 16:05:00|45429|45403|45448|45419|45457|45419|45398|45386|4713
1688055000000|2023-06-29 16:10:00|45464|45420|45478|45449|45478|45449|45463|45419|700
1688055300000|2023-06-29 16:15:00|45477|45450|45477|45450|45478|45451|45445|45436|2924
1688055600000|2023-06-29 16:20:00|45471|45451|45491|45446|45499|45472|45458|45445|2366
1688055900000|2023-06-29 16:25:00|45490|45447|45488|45460|45499|45468|45454|45431|1017
1688056200000|2023-06-29 16:30:00|45499|45461|45524|45491|45557|45516|45497|45461|1914
1688056500000|2023-06-29 16:35:00|45523|45492|45514|45490|45523|45492|45499|45462|1152
1688056800000|2023-06-29 16:40:00|45513|45491|45474|45446|45514|45491|45472|45442|800
1688057100000|2023-06-29 16:45:00|45478|45447|45473|45451|45483|45454|45459|45441|2113
1688057400000|2023-06-29 16:50:00|45485|45452|45477|45452|45490|45477|45476|45451|1906
1688057700000|2023-06-29 16:55:00|45476|45451|45526|45507|45527|45507|45476|45451|1540
1688058000000|2023-06-29 17:00:00|45525|45508|45502|45474|45534|45508|45498|45469|1145
1688058300000|2023-06-29 17:05:00|45501|45472|45487|45473|45501|45478|45483|45444|400
1688058600000|2023-06-29 17:10:00|45486|45471|45465|45444|45486|45478|45464|45441|662
1688058900000|2023-06-29 17:15:00|45481|45445|45543|45523|45545|45523|45480|45444|1470
1688059200000|2023-06-29 17:20:00|45542|45514|45508|45497|45542|45526|45508|45485|869
1688059500000|2023-06-29 17:25:00|45514|45498|45554|45535|45554|45535|45514|45498|2334
1688059800000|2023-06-29 17:30:00|45556|45525|45540|45512|45559|45540|45533|45510|1364
1688060100000|2023-06-29 17:35:00|45539|45495|45503|45479|45540|45512|45501|45460|1665
1688060400000|2023-06-29 17:40:00|45513|45480|45551|45526|45565|45526|45513|45480|1414
1688060700000|2023-06-29 17:45:00|45550|45527|45554|45529|45568|45546|45548|45510|1226
1688061000000|2023-06-29 17:50:00|45553|45512|45547|45510|45570|45530|45545|45510|1226
1688061300000|2023-06-29 17:55:00|45546|45511|45502|45475|45546|45513|45499|45456|745
1688061600000|2023-06-29 18:00:00|45503|45480|45534|45499|45535|45509|45502|45475|1308
1688061900000|2023-06-29 18:05:00|45533|45500|45549|45526|45550|45530|45508|45477|1724
1688062200000|2023-06-29 18:10:00|45550|45523|45554|45518|45573|45549|45535|45490|2470
1688062500000|2023-06-29 18:15:00|45572|45519|45559|45522|45578|45547|45554|45514|425
1688062800000|2023-06-29 18:20:00|45558|45533|45574|45539|45575|45558|45546|45503|2784
1688063100000|2023-06-29 18:25:00|45573|45548|45568|45539|45573|45549|45542|45506|1109
1688063400000|2023-06-29 18:30:00|45573|45550|45571|45539|45598|45564|45567|45539|2957
1688063700000|2023-06-29 18:35:00|45570|45540|45566|45539|45580|45554|45555|45539|3222
1688064000000|2023-06-29 18:40:00|45565|45540|45572|45536|45585|45554|45552|45525|1136
1688064300000|2023-06-29 18:45:00|45567|45537|45619|45606|45639|45609|45567|45537|2105
1688064600000|2023-06-29 18:50:00|45634|45607|45614|45579|45634|45613|45596|45572|1426
1688064900000|2023-06-29 18:55:00|45613|45588|45601|45574|45617|45596|45595|45572|2157
1688065200000|2023-06-29 19:00:00|45600|45575|45621|45591|45631|45591|45589|45573|1207
1688065500000|2023-06-29 19:05:00|45620|45590|45620|45595|45621|45595|45603|45577|2223
1688065800000|2023-06-29 19:10:00|45621|45596|45645|45621|45650|45621|45596|45573|2400
1688066100000|2023-06-29 19:15:00|45653|45622|45657|45642|45669|45655|45645|45618|3135
1688066400000|2023-06-29 19:20:00|45660|45643|45682|45663|45700|45680|45659|45643|1619
1688066700000|2023-06-29 19:25:00|45681|45664|45691|45656|45699|45667|45660|45641|4622
1688067000000|2023-06-29 19:30:00|45690|45657|45667|45649|45718|45694|45667|45643|3956
1688067300000|2023-06-29 19:35:00|45666|45646|45631|45614|45667|45651|45617|45608|5264
1688067600000|2023-06-29 19:40:00|45630|45615|45679|45668|45691|45668|45623|45615|4521
1688067900000|2023-06-29 19:45:00|45677|45666|45700|45664|45700|45673|45649|45632|8586
1688068200000|2023-06-29 19:50:00|45698|45668|45689|45680|45723|45707|45672|45651|8950
1688068500000|2023-06-29 19:55:00|45694|45684|45748|45735|45754|45747|45692|45684|40549
1688131800000|2023-06-30 13:30:00|46000|45757|45924|45865|46000|45879|45843|45748|14398
1688132100000|2023-06-30 13:35:00|45923|45866|45949|45875|46000|45933|45922|45866|4135
1688132400000|2023-06-30 13:40:00|45948|45876|45882|45822|45957|45893|45831|45764|4802
1688132700000|2023-06-30 13:45:00|45881|45816|45800|45759|45882|45825|45799|45742|8462
1688133000000|2023-06-30 13:50:00|45799|45762|45886|45835|45893|45841|45799|45762|6852
1688133300000|2023-06-30 13:55:00|45885|45834|45852|45760|45935|45887|45830|45740|4230
1688133600000|2023-06-30 14:00:00|45851|45761|45750|45701|45851|45796|45750|45682|3877
1688133900000|2023-06-30 14:05:00|45749|45702|45785|45748|45794|45759|45694|45644|9696
1688134200000|2023-06-30 14:10:00|45773|45746|45786|45758|45789|45763|45695|45664|16347
1688134500000|2023-06-30 14:15:00|45785|45759|45804|45784|45828|45795|45768|45757|5793
1688134800000|2023-06-30 14:20:00|45803|45786|45816|45796|45866|45826|45749|45722|5354
1688135100000|2023-06-30 14:25:00|45817|45795|45833|45812|45848|45823|45815|45779|2146
1688135400000|2023-06-30 14:30:00|45832|45821|45800|45771|45832|45821|45764|45722|11313
1688135700000|2023-06-30 14:35:00|45799|45772|45796|45759|45800|45788|45751|45737|8608
1688136000000|2023-06-30 14:40:00|45795|45760|45769|45748|45796|45761|45759|45737|2700
1688136300000|2023-06-30 14:45:00|45768|45749|45791|45750|45797|45769|45752|45748|2500
1688136600000|2023-06-30 14:50:00|45790|45760|45875|45828|45878|45843|45766|45748|3791
1688136900000|2023-06-30 14:55:00|45874|45829|45848|45817|45890|45868|45825|45790|3237
1688137200000|2023-06-30 15:00:00|45849|45825|45889|45855|45890|45882|45845|45817|3700
1688137500000|2023-06-30 15:05:00|45890|45856|45807|45784|45900|45888|45807|45781|3189
1688137800000|2023-06-30 15:10:00|45806|45789|45776|45766|45835|45813|45776|45764|4961
1688138100000|2023-06-30 15:15:00|45789|45770|45786|45758|45792|45776|45764|45729|3445
1688138400000|2023-06-30 15:20:00|45781|45777|45785|45757|45811|45787|45771|45751|1240
1688138700000|2023-06-30 15:25:00|45784|45738|45806|45777|45817|45790|45757|45736|5667
1688139000000|2023-06-30 15:30:00|45820|45778|45792|45763|45831|45799|45768|45748|1513
1688139300000|2023-06-30 15:35:00|45788|45764|45824|45793|45831|45803|45788|45764|2643
1688139600000|2023-06-30 15:40:00|45823|45794|45812|45781|45826|45801|45798|45781|905
1688139900000|2023-06-30 15:45:00|45811|45788|45790|45768|45811|45788|45790|45749|1300
1688140200000|2023-06-30 15:50:00|45789|45760|45775|45746|45790|45771|45764|45736|3388
1688140500000|2023-06-30 15:55:00|45774|45747|45801|45773|45806|45788|45745|45717|5069
1688140800000|2023-06-30 16:00:00|45804|45772|45846|45806|45852|45820|45804|45772|1387
1688141100000|2023-06-30 16:05:00|45845|45807|45838|45816|45877|45829|45822|45804|1927
1688141400000|2023-06-30 16:10:00|45863|45825|45877|45850|45900|45866|45859|45816|500
1688141700000|2023-06-30 16:15:00|45876|45838|45945|45893|45968|45939|45866|45838|5409
1688142000000|2023-06-30 16:20:00|45942|45894|45997|45968|46000|45978|45936|45894|2811
1688142300000|2023-06-30 16:25:00|45996|45969|46024|45996|46031|46014|45976|45969|2563
1688142600000|2023-06-30 16:30:00|46023|45995|45986|45964|46024|45996|45984|45948|878
1688142900000|2023-06-30 16:35:00|45985|45958|45991|45969|46025|46000|45985|45948|1430
1688143200000|2023-06-30 16:40:00|46001|45970|45974|45955|46001|45981|45961|45955|1600
1688143500000|2023-06-30 16:45:00|45973|45953|46032|46014|46032|46014|45956|45931|1800
1688143800000|2023-06-30 16:50:00|46025|45992|46032|46000|46038|46019|46007|45972|4830
1688144100000|2023-06-30 16:55:00|46031|45985|46028|46011|46038|46012|46014|45984|850
1688144400000|2023-06-30 17:00:00|46034|46013|46021|46000|46060|46040|46021|46000|2831
1688144700000|2023-06-30 17:05:00|46023|46001|46052|46024|46055|46026|46023|46001|3112
1688145000000|2023-06-30 17:10:00|46047|46022|46028|46005|46052|46040|46028|46003|800
1688145300000|2023-06-30 17:15:00|46027|46007|46048|46020|46048|46028|46020|45996|1200
1688145600000|2023-06-30 17:20:00|46046|46021|46077|46046|46081|46062|46039|46020|2284
1688145900000|2023-06-30 17:25:00|46070|46041|46064|46040|46070|46042|46033|46005|1118
1688146200000|2023-06-30 17:30:00|46062|46025|46072|46048|46086|46062|46052|46025|3366
1688146500000|2023-06-30 17:35:00|46071|46049|46091|46063|46100|46079|46065|46047|6250
1688146800000|2023-06-30 17:40:00|46096|46062|46083|46060|46100|46080|46070|46032|2406
1688147100000|2023-06-30 17:45:00|46086|46061|46143|46125|46161|46125|46086|46061|3055
1688147400000|2023-06-30 17:50:00|46149|46131|46150|46134|46168|46138|46137|46118|2534
1688147700000|2023-06-30 17:55:00|46155|46135|46174|46166|46179|46166|46148|46129|3736
1688148000000|2023-06-30 18:00:00|46189|46170|46154|46134|46189|46170|46153|46132|1600
1688148300000|2023-06-30 18:05:00|46153|46135|46192|46183|46192|46183|46153|46135|3788
1688148600000|2023-06-30 18:10:00|46200|46175|46147|46128|46200|46187|46133|46119|2800
1688148900000|2023-06-30 18:15:00|46138|46129|46160|46141|46175|46146|46135|46126|2350
1688149200000|2023-06-30 18:20:00|46174|46133|46129|46114|46174|46159|46129|46100|2601
1688149500000|2023-06-30 18:25:00|46152|46115|46191|46165|46196|46172|46129|46106|4293
1688149800000|2023-06-30 18:30:00|46193|46169|46206|46181|46227|46197|46186|46167|2346
1688150100000|2023-06-30 18:35:00|46199|46182|46224|46202|46229|46214|46199|46182|2637
1688150400000|2023-06-30 18:40:00|46223|46203|46262|46229|46264|46244|46223|46203|4146
1688150700000|2023-06-30 18:45:00|46264|46230|46199|46181|46278|46261|46187|46166|5500
1688151000000|2023-06-30 18:50:00|46198|46166|46177|46159|46199|46181|46172|46146|2284
1688151300000|2023-06-30 18:55:00|46179|46160|46199|46173|46216|46188|46177|46156|2500
1688151600000|2023-06-30 19:00:00|46220|46174|46189|46171|46234|46199|46184|46160|2000
1688151900000|2023-06-30 19:05:00|46188|46169|46186|46166|46217|46197|46185|46162|1402
1688152200000|2023-06-30 19:10:00|46185|46165|46162|46142|46202|46191|46161|46134|3588
1688152500000|2023-06-30 19:15:00|46165|46143|46158|46140|46200|46164|46153|46138|1110
1688152800000|2023-06-30 19:20:00|46164|46141|46115|46093|46164|46143|46104|46078|3171
1688153100000|2023-06-30 19:25:00|46118|46089|46149|46125|46152|46136|46118|46089|2800
1688153400000|2023-06-30 19:30:00|46148|46124|46153|46135|46164|46147|46126|46103|8870
1688153700000|2023-06-30 19:35:00|46153|46135|46163|46133|46185|46166|46151|46121|3296
1688154000000|2023-06-30 19:40:00|46175|46134|46156|46141|46180|46168|46156|46130|1433
1688154300000|2023-06-30 19:45:00|46154|46140|46137|46117|46169|46148|46119|46105|2689
1688154600000|2023-06-30 19:50:00|46149|46109|46138|46123|46149|46123|46100|46081|2514
1688154900000|2023-06-30 19:55:00|46141|46124|46043|46015|46149|46131|46043|46015|5811
1685712600000|2023-06-02 13:30:00|45528|45153|45325|45270|45528|45337|45266|45019|17126
1685712900000|2023-06-02 13:35:00|45344|45271|45275|45176|45457|45370|45252|45173|9061
1685713200000|2023-06-02 13:40:00|45274|45177|45142|45091|45274|45220|45139|45084|8661
1685713500000|2023-06-02 13:45:00|45144|45092|45225|45173|45301|45251|45144|45091|7501
1685713800000|2023-06-02 13:50:00|45234|45174|45293|45206|45382|45299|45227|45154|4036
1685714100000|2023-06-02 13:55:00|45292|45188|45255|45183|45294|45223|45218|45136|2052
1685714400000|2023-06-02 14:00:00|45254|45184|45220|45163|45273|45216|45205|45150|3177
1685714700000|2023-06-02 14:05:00|45221|45164|45242|45217|45270|45225|45213|45150|3701
1685715000000|2023-06-02 14:10:00|45243|45192|45215|45180|45294|45247|45196|45157|3101
1685715300000|2023-06-02 14:15:00|45219|45171|45112|45067|45219|45202|45102|45050|6774
1685715600000|2023-06-02 14:20:00|45111|45066|45207|45154|45207|45154|45099|45050|2606
1685715900000|2023-06-02 14:25:00|45206|45155|45208|45169|45225|45180|45162|45126|3524
1685716200000|2023-06-02 14:30:00|45207|45170|45205|45174|45223|45198|45178|45163|2798
1685716500000|2023-06-02 14:35:00|45206|45175|45277|45237|45291|45248|45195|45168|8101
1685716800000|2023-06-02 14:40:00|45276|45220|45199|45163|45276|45222|45169|45163|3907
1685717100000|2023-06-02 14:45:00|45191|45134|45217|45174|45220|45182|45154|45103|8277
1685717400000|2023-06-02 14:50:00|45216|45152|45162|45130|45223|45193|45150|45130|5750
1685717700000|2023-06-02 14:55:00|45161|45131|45161|45120|45174|45141|45121|45100|3100
1685718000000|2023-06-02 15:00:00|45148|45127|45300|45262|45303|45263|45148|45120|3765
1685718300000|2023-06-02 15:05:00|45299|45263|45228|45202|45299|45266|45194|45152|2369
1685718600000|2023-06-02 15:10:00|45235|45203|45332|45308|45345|45324|45235|45202|4322
1685718900000|2023-06-02 15:15:00|45324|45309|45343|45319|45345|45338|45311|45289|2150
1685719200000|2023-06-02 15:20:00|45337|45320|45342|45312|45345|45322|45306|45294|7058
1685719500000|2023-06-02 15:25:00|45341|45321|45414|45392|45431|45400|45339|45312|7334
1685719800000|2023-06-02 15:30:00|45440|45394|45464|45433|45479|45451|45429|45392|4083
1685720100000|2023-06-02 15:35:00|45463|45434|45386|45347|45464|45436|45380|45334|2003
1685720400000|2023-06-02 15:40:00|45385|45348|45369|45351|45400|45373|45355|45346|1553
1685720700000|2023-06-02 15:45:00|45368|45360|45400|45379|45400|45379|45347|45312|2958
1685721000000|2023-06-02 15:50:00|45399|45373|45387|45358|45400|45392|45386|45352|921
1685721300000|2023-06-02 15:55:00|45400|45373|45417|45397|45458|45422|45397|45373|2289
1685721600000|2023-06-02 16:00:00|45435|45399|45418|45377|45444|45411|45409|45375|2440
1685721900000|2023-06-02 16:05:00|45417|45400|45365|45327|45443|45402|45356|45313|4017
1685722200000|2023-06-02 16:10:00|45364|45328|45280|45231|45364|45359|45265|45220|1400
1685722500000|2023-06-02 16:15:00|45279|45232|45296|45283|45310|45288|45279|45228|2897
1685722800000|2023-06-02 16:20:00|45302|45286|45311|45288|45311|45289|45289|45250|4097
1685723100000|2023-06-02 16:25:00|45319|45289|45424|45403|45429|45403|45318|45288|1819
1685723400000|2023-06-02 16:30:00|45419|45402|45406|45384|45450|45422|45405|45370|4950
1685723700000|2023-06-02 16:35:00|45433|45405|45442|45414|45447|45417|45405|45384|2401
1685724000000|2023-06-02 16:40:00|45441|45415|45465|45436|45469|45440|45424|45386|1626
1685724300000|2023-06-02 16:45:00|45464|45437|45461|45436|45481|45456|45429|45393|2925
1685724600000|2023-06-02 16:50:00|45460|45408|45470|45447|45485|45458|45435|45408|1495
1685724900000|2023-06-02 16:55:00|45471|45448|45464|45439|45489|45468|45447|45408|1526
1685725200000|2023-06-02 17:00:00|45463|45440|45463|45431|45483|45452|45448|45417|965
1685725500000|2023-06-02 17:05:00|45462|45432|45441|45416|45470|45437|45432|45409|1710
1685725800000|2023-06-02 17:10:00|45417|45415|45389|45362|45428|45415|45375|45345|2961
1685726100000|2023-06-02 17:15:00|45388|45363|45468|45446|45483|45446|45388|45345|2631
1685726400000|2023-06-02 17:20:00|45488|45447|45483|45459|45495|45480|45472|45443|1629
1685726700000|2023-06-02 17:25:00|45482|45437|45448|45424|45482|45447|45447|45414|3284
1685727000000|2023-06-02 17:30:00|45447|45414|45456|45419|45487|45461|45442|45414|2322
1685727300000|2023-06-02 17:35:00|45455|45420|45465|45445|45485|45451|45455|45418|2604
1685727600000|2023-06-02 17:40:00|45484|45446|45446|45422|45484|45458|45446|45420|2016
1685727900000|2023-06-02 17:45:00|45445|45406|45472|45438|45475|45438|45421|45400|2101
1685728200000|2023-06-02 17:50:00|45470|45439|45497|45466|45500|45477|45465|45435|1765
1685728500000|2023-06-02 17:55:00|45500|45467|45488|45453|45523|45500|45488|45449|5041
1685728800000|2023-06-02 18:00:00|45487|45454|45483|45463|45487|45465|45471|45436|883
1685729100000|2023-06-02 18:05:00|45482|45448|45415|45388|45482|45461|45415|45379|3026
1685729400000|2023-06-02 18:10:00|45414|45372|45385|45358|45442|45399|45362|45354|11102
1685729700000|2023-06-02 18:15:00|45394|45364|45467|45442|45475|45451|45393|45354|3192
1685730000000|2023-06-02 18:20:00|45466|45443|45508|45492|45540|45502|45466|45442|2028
1685730300000|2023-06-02 18:25:00|45499|45501|45499|45476|45518|45501|45499|45466|2283
1685730600000|2023-06-02 18:30:00|45498|45488|45520|45504|45533|45512|45498|45479|4330
1685730900000|2023-06-02 18:35:00|45516|45506|45547|45521|45550|45521|45511|45506|3125
1685731200000|2023-06-02 18:40:00|45546|45501|45535|45516|45546|45535|45535|45501|3107
1685731500000|2023-06-02 18:45:00|45534|45531|45596|45573|45597|45573|45533|45516|7264
1685731800000|2023-06-02 18:50:00|45595|45581|45567|45538|45628|45597|45563|45536|6241
1685732100000|2023-06-02 18:55:00|45566|45539|45565|45536|45588|45565|45561|45531|5268
1685732400000|2023-06-02 19:00:00|45566|45537|45622|45593|45622|45593|45566|45537|2493
1685732700000|2023-06-02 19:05:00|45624|45594|45617|45591|45636|45614|45609|45579|7504
1685733000000|2023-06-02 19:10:00|45613|45584|45573|45555|45613|45584|45556|45542|4007
1685733300000|2023-06-02 19:15:00|45581|45556|45530|45502|45600|45573|45530|45502|8144
1685733600000|2023-06-02 19:20:00|45529|45503|45510|45485|45530|45515|45489|45458|3791
1685733900000|2023-06-02 19:25:00|45509|45469|45508|45488|45510|45488|45486|45469|666
1685734200000|2023-06-02 19:30:00|45509|45489|45504|45485|45525|45502|45474|45455|3235
1685734500000|2023-06-02 19:35:00|45501|45486|45491|45475|45530|45506|45484|45470|5880
1685734800000|2023-06-02 19:40:00|45495|45483|45527|45512|45527|45516|45495|45483|4397
1685735100000|2023-06-02 19:45:00|45524|45508|45493|45479|45527|45515|45473|45444|9260
1685735400000|2023-06-02 19:50:00|45492|45478|45501|45486|45510|45500|45436|45420|20239
1685735700000|2023-06-02 19:55:00|45500|45487|45450|45438|45523|45504|45448|45433|41235
1685971800000|2023-06-05 13:30:00|45688|45437|45667|45620|45699|45650|45635|45437|19135
1685972100000|2023-06-05 13:35:00|45648|45619|45634|45602|45700|45644|45601|45537|7716
1685972400000|2023-06-05 13:40:00|45603|45586|45610|45564|45654|45605|45576|45526|6473
1685972700000|2023-06-05 13:45:00|45609|45605|45609|45531|45612|45607|45575|45526|3904
1685973000000|2023-06-05 13:50:00|45608|45535|45550|45500|45625|45587|45526|45500|1936
1685973300000|2023-06-05 13:55:00|45678|45534|45581|45502|45678|45609|45524|45465|5518
1685973600000|2023-06-05 14:00:00|45599|45503|45537|45474|45632|45586|45507|45469|4846
1685973900000|2023-06-05 14:05:00|45536|45445|45376|45339|45536|45471|45376|45306|3694
1685974200000|2023-06-05 14:10:00|45370|45335|45319|45272|45376|45335|45284|45230|6773
1685974500000|2023-06-05 14:15:00|45311|45287|45319|45267|45332|45320|45298|45200|8179
1685974800000|2023-06-05 14:20:00|45315|45290|45402|45352|45406|45378|45295|45243|10679
1685975100000|2023-06-05 14:25:00|45406|45362|45543|45501|45550|45542|45406|45352|17080
1685975400000|2023-06-05 14:30:00|45542|45502|45582|45525|45591|45536|45542|45500|2774
1685975700000|2023-06-05 14:35:00|45572|45527|45447|45360|45582|45530|45396|45332|6249
1685976000000|2023-06-05 14:40:00|45446|45362|45397|45335|45448|45385|45379|45320|2812
1685976300000|2023-06-05 14:45:00|45358|45342|45457|45411|45457|45445|45358|45342|2658
1685976600000|2023-06-05 14:50:00|45462|45415|45543|45478|45550|45501|45457|45411|5102
1685976900000|2023-06-05 14:55:00|45542|45461|45508|45485|45550|45501|45492|45435|9703
1685977200000|2023-06-05 15:00:00|45535|45491|45549|45479|45571|45531|45519|45479|2083
1685977500000|2023-06-05 15:05:00|45539|45500|45532|45500|45539|45510|45505|45468|2200
1685977800000|2023-06-05 15:10:00|45531|45508|45511|45480|45555|45533|45511|45476|1994
1685978100000|2023-06-05 15:15:00|45512|45481|45527|45485|45535|45499|45511|45480|1500
1685978400000|2023-06-05 15:20:00|45526|45487|45524|45490|45526|45518|45500|45480|5345
1685978700000|2023-06-05 15:25:00|45523|45502|45534|45491|45542|45521|45510|45490|5352
1685979000000|2023-06-05 15:30:00|45533|45499|45547|45520|45547|45520|45510|45468|2933
1685979300000|2023-06-05 15:35:00|45546|45525|45548|45520|45567|45552|45546|45520|1655
1685979600000|2023-06-05 15:40:00|45550|45524|45527|45507|45558|45548|45527|45503|3785
1685979900000|2023-06-05 15:45:00|45540|45522|45563|45521|45567|45543|45540|45507|2000
1685980200000|2023-06-05 15:50:00|45562|45538|45563|45543|45563|45543|45554|45520|800
1685980500000|2023-06-05 15:55:00|45562|45533|45540|45505|45563|45533|45540|45495|1757
1685980800000|2023-06-05 16:00:00|45542|45516|45497|45484|45554|45516|45497|45450|1932
1685981100000|2023-06-05 16:05:00|45511|45485|45511|45458|45516|45491|45511|45458|821
1685981400000|2023-06-05 16:10:00|45510|45466|45547|45505|45549|45525|45505|45466|1706
1685981700000|2023-06-05 16:15:00|45546|45506|45497|45470|45549|45507|45497|45467|2129
1685982000000|2023-06-05 16:20:00|45496|45471|45533|45500|45533|45500|45496|45470|1725
1685982300000|2023-06-05 16:25:00|45532|45501|45534|45508|45535|45522|45525|45494|2024
1685982600000|2023-06-05 16:30:00|45535|45513|45542|45520|45542|45530|45529|45481|1343
1685982900000|2023-06-05 16:35:00|45545|45528|45567|45547|45567|45547|45545|45520|1816
1685983200000|2023-06-05 16:40:00|45568|45546|45591|45570|45592|45581|45568|45537|1745
1685983500000|2023-06-05 16:45:00|45590|45571|45596|45581|45596|45581|45590|45570|1171
1685983800000|2023-06-05 16:50:00|45597|45582|45605|45585|45605|45591|45597|45581|2200
1685984100000|2023-06-05 16:55:00|45602|45586|45622|45598|45650|45620|45601|45583|4088
1685984400000|2023-06-05 17:00:00|45621|45592|45624|45605|45625|45605|45614|45583|3011
1685984700000|2023-06-05 17:05:00|45623|45607|45650|45613|45650|45622|45623|45605|2890
1685985000000|2023-06-05 17:10:00|45649|45614|45650|45629|45660|45644|45644|45614|2826
1685985300000|2023-06-05 17:15:00|45649|45628|45642|45620|45650|45641|45636|45616|3001
1685985600000|2023-06-05 17:20:00|45645|45621|45644|45621|45649|45636|45634|45605|2231
1685985900000|2023-06-05 17:25:00|45632|45605|45608|45575|45644|45605|45593|45550|4107
1685986200000|2023-06-05 17:30:00|45606|45574|45544|45497|45606|45574|45537|45497|2004
1685986500000|2023-06-05 17:35:00|45545|45502|45590|45531|45595|45570|45543|45502|1880
1685986800000|2023-06-05 17:40:00|45581|45533|45610|45584|45611|45591|45560|45533|2821
1685987100000|2023-06-05 17:45:00|45611|45590|45636|45607|45636|45619|45611|45584|3349
1685987400000|2023-06-05 17:50:00|45638|45608|45681|45654|45681|45654|45638|45608|6056
1685987700000|2023-06-05 17:55:00|45684|45620|45630|45597|45685|45644|45625|45597|7727
1685988000000|2023-06-05 18:00:00|45627|45570|45579|45549|45627|45597|45579|45522|2890
1685988300000|2023-06-05 18:05:00|45572|45543|45533|45504|45572|45543|45521|45498|900
1685988600000|2023-06-05 18:10:00|45532|45505|45561|45532|45561|45535|45530|45505|4641
1685988900000|2023-06-05 18:15:00|45560|45537|45554|45520|45560|45537|45554|45510|1084
1685989200000|2023-06-05 18:20:00|45547|45518|45522|45497|45547|45518|45522|45478|2045
1685989500000|2023-06-05 18:25:00|45516|45470|45548|45520|45552|45522|45502|45470|7396
1685989800000|2023-06-05 18:30:00|45547|45519|45544|45504|45583|45550|45536|45476|9108
1685990100000|2023-06-05 18:35:00|45543|45486|45521|45482|45580|45538|45520|45481|7387
1685990400000|2023-06-05 18:40:00|45526|45483|45554|45521|45565|45530|45526|45483|1300
1685990700000|2023-06-05 18:45:00|45564|45522|45562|45525|45576|45553|45540|45486|4908
1685991000000|2023-06-05 18:50:00|45561|45524|45598|45571|45601|45586|45526|45524|2684
1685991300000|2023-06-05 18:55:00|45593|45581|45588|45561|45625|45587|45588|45534|2187
1685991600000|2023-06-05 19:00:00|45584|45562|45585|45555|45611|45584|45578|45539|4857
1685991900000|2023-06-05 19:05:00|45582|45580|45594|45579|45621|45608|45582|45555|4771
1685992200000|2023-06-05 19:10:00|45598|45594|45648|45619|45648|45632|45598|45594|1418
1685992500000|2023-06-05 19:15:00|45647|45620|45638|45609|45655|45643|45638|45608|3438
1685992800000|2023-06-05 19:20:00|45637|45612|45639|45604|45651|45629|45625|45596|5035
1685993100000|2023-06-05 19:25:00|45643|45609|45646|45623|45655|45623|45621|45604|11171
1685993400000|2023-06-05 19:30:00|45645|45607|45600|45577|45647|45607|45587|45553|4256
1685993700000|2023-06-05 19:35:00|45602|45578|45647|45622|45648|45631|45602|45578|8590
1685994000000|2023-06-05 19:40:00|45655|45640|45639|45622|45660|45641|45621|45608|14266
1685994300000|2023-06-05 19:45:00|45638|45632|45693|45659|45695|45659|45632|45617|13819
1685994600000|2023-06-05 19:50:00|45694|45660|45569|45541|45695|45663|45557|45539|8470
1685994900000|2023-06-05 19:55:00|45558|45529|45482|45475|45568|45532|45463|45458|34253
1686058200000|2023-06-06 13:30:00|45623|45500|45705|45629|45720|45667|45586|45437|11365
1686058500000|2023-06-06 13:35:00|45720|45630|45628|45570|45729|45680|45618|45558|3492
1686058800000|2023-06-06 13:40:00|45627|45562|45571|45536|45632|45582|45549|45500|3629
1686059100000|2023-06-06 13:45:00|45570|45532|45507|45445|45571|45536|45480|45436|4858
1686059400000|2023-06-06 13:50:00|45506|45446|45542|45503|45584|45539|45500|45446|5364
1686059700000|2023-06-06 13:55:00|45543|45504|45471|45439|45551|45506|45461|45424|3215
1686060000000|2023-06-06 14:00:00|45476|45442|45516|45460|45541|45488|45476|45423|4395
1686060300000|2023-06-06 14:05:00|45515|45461|45555|45524|45559|45530|45482|45435|3305
1686060600000|2023-06-06 14:10:00|45554|45514|45512|45486|45554|45514|45496|45458|3523
1686060900000|2023-06-06 14:15:00|45511|45484|45589|45553|45598|45553|45487|45470|2531
1686061200000|2023-06-06 14:20:00|45594|45554|45578|45545|45614|45571|45559|45540|3040
1686061500000|2023-06-06 14:25:00|45577|45546|45621|45588|45624|45588|45568|45540|3637
1686061800000|2023-06-06 14:30:00|45614|45589|45634|45605|45644|45621|45601|45585|5440
1686062100000|2023-06-06 14:35:00|45627|45592|45618|45595|45641|45610|45592|45547|2825
1686062400000|2023-06-06 14:40:00|45617|45594|45613|45584|45633|45598|45607|45582|1664
1686062700000|2023-06-06 14:45:00|45612|45585|45701|45676|45702|45676|45612|45585|2548
1686063000000|2023-06-06 14:50:00|45702|45682|45707|45668|45718|45702|45672|45638|6002
1686063300000|2023-06-06 14:55:00|45706|45669|45716|45693|45716|45695|45678|45669|3377
1686063600000|2023-06-06 15:00:00|45717|45703|45700|45669|45725|45716|45678|45649|6231
1686063900000|2023-06-06 15:05:00|45698|45670|45703|45679|45725|45701|45675|45667|3502
1686064200000|2023-06-06 15:10:00|45702|45680|45675|45644|45722|45682|45673|45637|2741
1686064500000|2023-06-06 15:15:00|45674|45645|45649|45610|45696|45658|45646|45607|2986
1686064800000|2023-06-06 15:20:00|45650|45591|45663|45632|45675|45646|45618|45591|3410
1686065100000|2023-06-06 15:25:00|45662|45633|45682|45659|45690|45678|45631|45606|2043
1686065400000|2023-06-06 15:30:00|45701|45660|45671|45652|45701|45671|45669|45651|2879
1686065700000|2023-06-06 15:35:00|45672|45653|45742|45717|45743|45717|45672|45652|2604
1686066000000|2023-06-06 15:40:00|45741|45716|45769|45737|45769|45745|45726|45709|3453
1686066300000|2023-06-06 15:45:00|45768|45738|45769|45746|45769|45752|45746|45709|1291
1686066600000|2023-06-06 15:50:00|45775|45760|45744|45729|45782|45771|45743|45719|3947
1686066900000|2023-06-06 15:55:00|45742|45737|45736|45719|45769|45741|45732|45719|2885
1686067200000|2023-06-06 16:00:00|45735|45709|45743|45726|45749|45728|45720|45693|3748
1686067500000|2023-06-06 16:05:00|45741|45700|45699|45670|45741|45726|45677|45650|1665
1686067800000|2023-06-06 16:10:00|45691|45671|45771|45732|45778|45732|45687|45670|2146
1686068100000|2023-06-06 16:15:00|45770|45733|45736|45718|45770|45734|45722|45707|5213
1686068400000|2023-06-06 16:20:00|45739|45719|45719|45691|45780|45758|45719|45691|31018
1686068700000|2023-06-06 16:25:00|45711|45692|45720|45688|45723|45710|45699|45671|2905
1686069000000|2023-06-06 16:30:00|45719|45689|45667|45623|45720|45696|45666|45610|5004
1686069300000|2023-06-06 16:35:00|45666|45621|45665|45639|45672|45639|45623|45581|2800
1686069600000|2023-06-06 16:40:00|45647|45640|45697|45666|45704|45666|45640|45638|2568
1686069900000|2023-06-06 16:45:00|45696|45653|45669|45639|45697|45661|45644|45610|2400
1686070200000|2023-06-06 16:50:00|45668|45640|45675|45653|45694|45655|45666|45640|983
1686070500000|2023-06-06 16:55:00|45680|45654|45651|45609|45687|45664|45643|45607|5801
1686070800000|2023-06-06 17:00:00|45648|45610|45662|45637|45681|45640|45640|45610|2863
1686071100000|2023-06-06 17:05:00|45677|45638|45720|45700|45720|45700|45662|45638|3016
1686071400000|2023-06-06 17:10:00|45719|45701|45750|45726|45762|45726|45718|45701|1812
1686071700000|2023-06-06 17:15:00|45749|45727|45768|45742|45786|45744|45749|45727|1621
1686072000000|2023-06-06 17:20:00|45767|45740|45754|45735|45771|45742|45738|45725|4653
1686072300000|2023-06-06 17:25:00|45753|45736|45739|45703|45768|45736|45720|45700|5235
1686072600000|2023-06-06 17:30:00|45738|45704|45701|45684|45739|45714|45701|45672|1864
1686072900000|2023-06-06 17:35:00|45700|45685|45684|45665|45730|45696|45684|45657|3400
1686073200000|2023-06-06 17:40:00|45683|45666|45679|45657|45684|45666|45667|45642|6873
1686073500000|2023-06-06 17:45:00|45680|45672|45681|45660|45706|45678|45680|45657|2206
1686073800000|2023-06-06 17:50:00|45675|45661|45694|45672|45697|45673|45661|45657|3227
1686074100000|2023-06-06 17:55:00|45693|45671|45741|45714|45741|45714|45680|45658|3932
1686074400000|2023-06-06 18:00:00|45739|45711|45704|45680|45739|45713|45655|45616|9080
1686074700000|2023-06-06 18:05:00|45703|45681|45725|45697|45729|45700|45675|45648|7521
1686075000000|2023-06-06 18:10:00|45722|45708|45757|45736|45763|45744|45719|45708|625
1686075300000|2023-06-06 18:15:00|45756|45731|45796|45762|45799|45765|45747|45719|3055
1686075600000|2023-06-06 18:20:00|45795|45763|45809|45792|45809|45792|45780|45757|1937
1686075900000|2023-06-06 18:25:00|45808|45799|45849|45837|45850|45840|45799|45792|6982
1686076200000|2023-06-06 18:30:00|45843|45826|45832|45815|45850|45827|45794|45780|5688
1686076500000|2023-06-06 18:35:00|45831|45816|45832|45815|45843|45824|45826|45815|1277
1686076800000|2023-06-06 18:40:00|45840|45816|45830|45816|45843|45828|45825|45809|2904
1686077100000|2023-06-06 18:45:00|45829|45817|45819|45808|45835|45824|45812|45800|3312
1686077400000|2023-06-06 18:50:00|45818|45800|45801|45784|45829|45819|45796|45782|3923
1686077700000|2023-06-06 18:55:00|45800|45779|45788|45776|45800|45781|45776|45760|2825
1686078000000|2023-06-06 19:00:00|45789|45778|45782|45769|45816|45798|45782|45754|3956
1686078300000|2023-06-06 19:05:00|45785|45770|45796|45780|45815|45791|45780|45746|2630
1686078600000|2023-06-06 19:10:00|45797|45781|45803|45787|45811|45799|45797|45780|2701
1686078900000|2023-06-06 19:15:00|45802|45780|45836|45820|45842|45820|45799|45780|2841
1686079200000|2023-06-06 19:20:00|45842|45807|45882|45866|45888|45866|45821|45807|5243
1686079500000|2023-06-06 19:25:00|45883|45871|45883|45870|45888|45871|45854|45831|3657
1686079800000|2023-06-06 19:30:00|45882|45871|45899|45882|45899|45882|45882|45870|6315
1686080100000|2023-06-06 19:35:00|45898|45871|45860|45838|45905|45891|45860|45831|7610
1686080400000|2023-06-06 19:40:00|45859|45828|45899|45873|45904|45873|45845|45822|7591
1686080700000|2023-06-06 19:45:00|45898|45874|45935|45904|45938|45915|45893|45874|10046
1686081000000|2023-06-06 19:50:00|45938|45908|45881|45865|45938|45912|45848|45830|10259
1686081300000|2023-06-06 19:55:00|45883|45866|45879|45863|45897|45882|45825|45817|31228
1686144600000|2023-06-07 13:30:00|45926|45648|45623|45568|45927|45800|45623|45563|13734
1686144900000|2023-06-07 13:35:00|45622|45569|45625|45517|45653|45592|45570|45500|5016
1686145200000|2023-06-07 13:40:00|45624|45518|45795|45705|45927|45831|45618|45517|8007
1686145500000|2023-06-07 13:45:00|45794|45693|45782|45717|45811|45748|45736|45622|5449
1686145800000|2023-06-07 13:50:00|45781|45718|45810|45762|45812|45788|45727|45693|3288
1686146100000|2023-06-07 13:55:00|45812|45763|45812|45781|45833|45793|45809|45762|1739
1686146400000|2023-06-07 14:00:00|45811|45780|45767|45708|45812|45781|45751|45694|4280
1686146700000|2023-06-07 14:05:00|45766|45709|45598|45558|45766|45709|45589|45550|11848
1686147000000|2023-06-07 14:10:00|45613|45559|45597|45549|45613|45601|45560|45515|11488
1686147300000|2023-06-07 14:15:00|45599|45550|45639|45592|45649|45625|45563|45550|13789
1686147600000|2023-06-07 14:20:00|45611|45593|45649|45621|45661|45621|45611|45573|3264
1686147900000|2023-06-07 14:25:00|45650|45622|45689|45656|45711|45660|45646|45620|6969
1686148200000|2023-06-07 14:30:00|45688|45657|45623|45584|45690|45657|45567|45542|8379
1686148500000|2023-06-07 14:35:00|45622|45585|45667|45610|45667|45622|45590|45574|9403
1686148800000|2023-06-07 14:40:00|45666|45603|45612|45562|45666|45603|45568|45550|3366
1686149100000|2023-06-07 14:45:00|45611|45563|45640|45584|45640|45588|45589|45562|5397
1686149400000|2023-06-07 14:50:00|45639|45585|45663|45620|45666|45620|45597|45560|4785
1686149700000|2023-06-07 14:55:00|45660|45639|45699|45641|45700|45642|45616|45601|8927
1686150000000|2023-06-07 15:00:00|45698|45647|45712|45668|45749|45700|45672|45641|6321
1686150300000|2023-06-07 15:05:00|45710|45669|45619|45577|45710|45685|45607|45570|2747
1686150600000|2023-06-07 15:10:00|45618|45578|45648|45615|45648|45620|45605|45577|4407
1686150900000|2023-06-07 15:15:00|45672|45616|45700|45648|45721|45684|45655|45615|6227
1686151200000|2023-06-07 15:20:00|45698|45645|45669|45640|45698|45647|45637|45606|1615
1686151500000|2023-06-07 15:25:00|45668|45641|45709|45658|45710|45669|45668|45641|3466
1686151800000|2023-06-07 15:30:00|45708|45656|45683|45652|45709|45670|45666|45637|3663
1686152100000|2023-06-07 15:35:00|45699|45653|45699|45670|45710|45671|45698|45652|1876
1686152400000|2023-06-07 15:40:00|45698|45671|45740|45707|45742|45707|45691|45667|4467
1686152700000|2023-06-07 15:45:00|45739|45705|45709|45674|45739|45705|45707|45668|1679
1686153000000|2023-06-07 15:50:00|45708|45675|45720|45676|45720|45677|45665|45640|1911
1686153300000|2023-06-07 15:55:00|45719|45677|45736|45699|45739|45709|45684|45642|3124
1686153600000|2023-06-07 16:00:00|45735|45700|45753|45725|45753|45735|45733|45699|1023
1686153900000|2023-06-07 16:05:00|45752|45726|45777|45722|45797|45749|45727|45711|12693
1686154200000|2023-06-07 16:10:00|45776|45723|45826|45780|45826|45785|45752|45722|1466
1686154500000|2023-06-07 16:15:00|45825|45781|45877|45832|45905|45859|45825|45780|2088
1686154800000|2023-06-07 16:20:00|45876|45833|45911|45883|45930|45883|45876|45828|1697
1686155100000|2023-06-07 16:25:00|45910|45875|45947|45917|45965|45927|45895|45870|4753
1686155400000|2023-06-07 16:30:00|45946|45916|45910|45891|45946|45916|45899|45876|3730
1686155700000|2023-06-07 16:35:00|45909|45881|45906|45880|45918|45893|45880|45855|2904
1686156000000|2023-06-07 16:40:00|45918|45881|45910|45889|45961|45910|45909|45880|1916
1686156300000|2023-06-07 16:45:00|45917|45909|45875|45843|45925|45909|45874|45842|4021
1686156600000|2023-06-07 16:50:00|45874|45844|45892|45847|45894|45859|45860|45843|2906
1686156900000|2023-06-07 16:55:00|45891|45849|45944|45887|45944|45892|45884|45849|1300
1686157200000|2023-06-07 17:00:00|45943|45888|45926|45888|45944|45910|45910|45883|2113
1686157500000|2023-06-07 17:05:00|45925|45889|45972|45938|45972|45940|45903|45889|6884
1686157800000|2023-06-07 17:10:00|45971|45939|46026|45996|46040|45997|45966|45938|3316
1686158100000|2023-06-07 17:15:00|46039|45997|46061|46011|46069|46029|46028|45996|4256
1686158400000|2023-06-07 17:20:00|46060|46012|46025|45996|46061|46032|46009|45989|4143
1686158700000|2023-06-07 17:25:00|46024|45997|46079|46036|46082|46037|46023|45996|2110
1686159000000|2023-06-07 17:30:00|46071|46030|46038|46007|46071|46030|46031|46000|2708
1686159300000|2023-06-07 17:35:00|46037|46008|46077|46044|46078|46044|46036|46007|1100
1686159600000|2023-06-07 17:40:00|46074|46045|46089|46029|46089|46052|46042|46026|4169
1686159900000|2023-06-07 17:45:00|46087|46030|46077|46034|46100|46074|46043|46000|13048
1686160200000|2023-06-07 17:50:00|46076|46035|46070|46047|46092|46047|46058|46026|755
1686160500000|2023-06-07 17:55:00|46069|46052|46095|46064|46100|46071|46069|46052|1849
1686160800000|2023-06-07 18:00:00|46094|46065|46110|46092|46110|46092|46083|46065|3039
1686161100000|2023-06-07 18:05:00|46114|46093|46156|46134|46173|46134|46110|46093|4551
1686161400000|2023-06-07 18:10:00|46155|46126|46177|46157|46186|46157|46152|46126|6777
1686161700000|2023-06-07 18:15:00|46180|46166|46196|46171|46219|46181|46180|46161|3241
1686162000000|2023-06-07 18:20:00|46197|46172|46282|46238|46283|46238|46197|46172|4016
1686162300000|2023-06-07 18:25:00|46281|46239|46305|46283|46309|46298|46265|46239|2790
1686162600000|2023-06-07 18:30:00|46304|46278|46295|46267|46305|46278|46282|46260|2812
1686162900000|2023-06-07 18:35:00|46294|46263|46280|46256|46332|46290|46279|46240|2210
1686163200000|2023-06-07 18:40:00|46279|46220|46266|46234|46289|46259|46250|46220|2166
1686163500000|2023-06-07 18:45:00|46265|46235|46238|46211|46266|46236|46234|46208|4745
1686163800000|2023-06-07 18:50:00|46237|46200|46196|46182|46237|46215|46180|46160|3250
1686164100000|2023-06-07 18:55:00|46195|46185|46173|46155|46196|46185|46170|46154|5248
1686164400000|2023-06-07 19:00:00|46174|46160|46245|46219|46245|46220|46173|46160|2337
1686164700000|2023-06-07 19:05:00|46255|46220|46241|46217|46261|46252|46240|46217|5223
1686165000000|2023-06-07 19:10:00|46240|46216|46261|46239|46281|46239|46211|46188|1661
1686165300000|2023-06-07 19:15:00|46260|46240|46282|46265|46282|46272|46256|46239|5888
1686165600000|2023-06-07 19:20:00|46286|46267|46288|46261|46300|46277|46281|46256|2673
1686165900000|2023-06-07 19:25:00|46287|46262|46300|46277|46300|46288|46250|46238|6954
1686166200000|2023-06-07 19:30:00|46299|46288|46321|46306|46347|46320|46298|46277|5706
1686166500000|2023-06-07 19:35:00|46324|46320|46334|46301|46395|46365|46324|46300|8484
1686166800000|2023-06-07 19:40:00|46333|46302|46308|46288|46334|46306|46294|46287|4657
1686167100000|2023-06-07 19:45:00|46303|46289|46280|46262|46308|46289|46272|46250|10307
1686167400000|2023-06-07 19:50:00|46288|46273|46198|46156|46297|46289|46178|46156|13927
1686167700000|2023-06-07 19:55:00|46199|46168|46188|46184|46266|46255|46158|46150|44535
1686231000000|2023-06-08 13:30:00|46200|46020|46374|46329|46398|46329|46200|46020|15099
1686231300000|2023-06-08 13:35:00|46398|46328|46317|46250|46398|46339|46260|46220|2357
1686231600000|2023-06-08 13:40:00|46316|46251|46239|46166|46316|46252|46193|46131|2288
1686231900000|2023-06-08 13:45:00|46241|46167|46260|46201|46275|46216|46213|46159|658
1686232200000|2023-06-08 13:50:00|46263|46202|46384|46322|46387|46343|46255|46197|3309
1686232500000|2023-06-08 13:55:00|46383|46323|46377|46338|46426|46392|46350|46309|10540
1686232800000|2023-06-08 14:00:00|46376|46309|46367|46326|46400|46351|46361|46296|3521
1686233100000|2023-06-08 14:05:00|46368|46327|46475|46425|46488|46440|46368|46326|6740
1686233400000|2023-06-08 14:10:00|46474|46426|46538|46505|46556|46527|46468|46409|10810
1686233700000|2023-06-08 14:15:00|46539|46506|46484|46446|46561|46515|46480|46433|1980
1686234000000|2023-06-08 14:20:00|46483|46450|46485|46453|46485|46460|46456|46438|1841
1686234300000|2023-06-08 14:25:00|46491|46454|46464|46432|46502|46471|46413|46400|3041
1686234600000|2023-06-08 14:30:00|46462|46433|46416|46386|46476|46458|46397|46383|5224
1686234900000|2023-06-08 14:35:00|46406|46385|46402|46383|46430|46391|46387|46355|4064
1686235200000|2023-06-08 14:40:00|46399|46381|46391|46353|46439|46404|46391|46351|2226
1686235500000|2023-06-08 14:45:00|46388|46354|46452|46409|46452|46409|46363|46351|4413
1686235800000|2023-06-08 14:50:00|46444|46387|46459|46429|46476|46451|46433|46385|11241
1686236100000|2023-06-08 14:55:00|46458|46430|46453|46431|46472|46437|46436|46398|1823
1686236400000|2023-06-08 15:00:00|46466|46424|46409|46363|46495|46462|46395|46360|4715
1686236700000|2023-06-08 15:05:00|46408|46364|46360|46331|46425|46389|46360|46319|2459
1686237000000|2023-06-08 15:10:00|46361|46332|46317|46286|46371|46355|46313|46275|8557
1686237300000|2023-06-08 15:15:00|46316|46287|46326|46300|46332|46300|46274|46248|5552
1686237600000|2023-06-08 15:20:00|46342|46298|46372|46339|46379|46352|46315|46277|1916
1686237900000|2023-06-08 15:25:00|46371|46340|46400|46365|46404|46379|46356|46339|2587
1686238200000|2023-06-08 15:30:00|46414|46366|46404|46379|46425|46398|46399|46366|700
1686238500000|2023-06-08 15:35:00|46403|46375|46416|46383|46425|46386|46385|46352|1041
1686238800000|2023-06-08 15:40:00|46421|46384|46423|46389|46436|46413|46415|46383|1906
1686239100000|2023-06-08 15:45:00|46438|46390|46363|46324|46438|46400|46343|46308|2495
1686239400000|2023-06-08 15:50:00|46364|46320|46366|46326|46400|46369|46358|46320|3133
1686239700000|2023-06-08 15:55:00|46384|46327|46411|46385|46425|46403|46381|46326|900
1686240000000|2023-06-08 16:00:00|46410|46379|46417|46385|46417|46396|46390|46357|2438
1686240300000|2023-06-08 16:05:00|46416|46386|46495|46454|46495|46454|46416|46386|2949
1686240600000|2023-06-08 16:10:00|46494|46456|46453|46428|46495|46458|46452|46416|2100
1686240900000|2023-06-08 16:15:00|46452|46429|46499|46473|46499|46473|46452|46428|2504
1686241200000|2023-06-08 16:20:00|46498|46472|46483|46456|46500|46483|46470|46429|2264
1686241500000|2023-06-08 16:25:00|46496|46457|46517|46500|46517|46502|46483|46449|2225
1686241800000|2023-06-08 16:30:00|46527|46503|46554|46532|46554|46543|46527|46500|2000
1686242100000|2023-06-08 16:35:00|46573|46528|46534|46507|46573|46535|46524|46495|2958
1686242400000|2023-06-08 16:40:00|46533|46500|46511|46474|46533|46500|46497|46468|3755
1686242700000|2023-06-08 16:45:00|46510|46475|46479|46456|46510|46485|46473|46449|4255
1686243000000|2023-06-08 16:50:00|46482|46457|46537|46508|46553|46518|46479|46457|5985
1686243300000|2023-06-08 16:55:00|46538|46509|46561|46541|46580|46555|46538|46508|3877
1686243600000|2023-06-08 17:00:00|46571|46542|46589|46564|46592|46575|46570|46541|3180
1686243900000|2023-06-08 17:05:00|46588|46563|46550|46536|46597|46564|46550|46532|1748
1686244200000|2023-06-08 17:10:00|46560|46537|46588|46562|46597|46563|46560|46537|3829
1686244500000|2023-06-08 17:15:00|46596|46563|46637|46613|46639|46629|46596|46563|3979
1686244800000|2023-06-08 17:20:00|46636|46614|46649|46632|46649|46634|46623|46607|3000
1686245100000|2023-06-08 17:25:00|46650|46627|46636|46614|46650|46627|46630|46601|1700
1686245400000|2023-06-08 17:30:00|46642|46616|46587|46561|46642|46616|46586|46559|5913
1686245700000|2023-06-08 17:35:00|46586|46560|46568|46549|46591|46579|46566|46549|4572
1686246000000|2023-06-08 17:40:00|46576|46550|46580|46560|46600|46578|46568|46550|5744
1686246300000|2023-06-08 17:45:00|46587|46561|46584|46562|46590|46576|46578|46555|2817
1686246600000|2023-06-08 17:50:00|46583|46561|46523|46493|46583|46562|46523|46492|4410
1686246900000|2023-06-08 17:55:00|46524|46481|46529|46503|46548|46504|46500|46464|2792
1686247200000|2023-06-08 18:00:00|46528|46504|46505|46488|46528|46504|46484|46474|3449
1686247500000|2023-06-08 18:05:00|46504|46490|46524|46504|46524|46504|46501|46471|2371
1686247800000|2023-06-08 18:10:00|46512|46505|46528|46501|46548|46526|46512|46498|2921
1686248100000|2023-06-08 18:15:00|46527|46502|46506|46483|46528|46521|46506|46469|4478
1686248400000|2023-06-08 18:20:00|46505|46487|46560|46539|46560|46542|46505|46487|2966
1686248700000|2023-06-08 18:25:00|46559|46538|46550|46530|46569|46541|46541|46530|2200
1686249000000|2023-06-08 18:30:00|46549|46531|46551|46531|46552|46549|46543|46530|4750
1686249300000|2023-06-08 18:35:00|46550|46530|46514|46489|46551|46530|46499|46485|5099
1686249600000|2023-06-08 18:40:00|46513|46490|46529|46515|46529|46515|46513|46489|2421
1686249900000|2023-06-08 18:45:00|46535|46529|46535|46518|46556|46532|46515|46501|5346
1686250200000|2023-06-08 18:50:00|46542|46512|46517|46506|46542|46517|46506|46490|5489
1686250500000|2023-06-08 18:55:00|46516|46495|46497|46474|46516|46495|46472|46449|6742
1686250800000|2023-06-08 19:00:00|46506|46473|46411|46390|46506|46473|46409|46383|6232
1686251100000|2023-06-08 19:05:00|46410|46366|46445|46410|46463|46430|46391|46366|11225
1686251400000|2023-06-08 19:10:00|46444|46411|46426|46414|46449|46430|46421|46395|6014
1686251700000|2023-06-08 19:15:00|46425|46406|46402|46369|46425|46406|46376|46359|16237
1686252000000|2023-06-08 19:20:00|46412|46370|46411|46389|46412|46392|46393|46370|4554
1686252300000|2023-06-08 19:25:00|46410|46390|46397|46375|46410|46390|46384|46362|6343
1686252600000|2023-06-08 19:30:00|46399|46374|46350|46328|46399|46380|46337|46314|14934
1686252900000|2023-06-08 19:35:00|46365|46329|46350|46330|46386|46367|46350|46328|6947
1686253200000|2023-06-08 19:40:00|46349|46331|46371|46359|46380|46365|46335|46330|9508
1686253500000|2023-06-08 19:45:00|46372|46362|46408|46390|46416|46406|46365|46357|7305
1686253800000|2023-06-08 19:50:00|46412|46391|46334|46311|46420|46416|46298|46280|16988
1686254100000|2023-06-08 19:55:00|46335|46310|46417|46406|46436|46422|46306|46298|47660
1686317400000|2023-06-09 13:30:00|46665|46400|46422|46315|46764|46433|46379|46300|15886
1686317700000|2023-06-09 13:35:00|46421|46316|46455|46397|46457|46398|46336|46235|7147
1686318000000|2023-06-09 13:40:00|46457|46398|46469|46402|46487|46442|46362|46322|5140
1686318300000|2023-06-09 13:45:00|46468|46415|46411|46331|46468|46416|46364|46297|2671
1686318600000|2023-06-09 13:50:00|46410|46338|46432|46369|46450|46393|46388|46338|903
1686318900000|2023-06-09 13:55:00|46431|46370|46325|46281|46431|46376|46268|46243|2754
1686319200000|2023-06-09 14:00:00|46324|46277|46340|46305|46345|46306|46286|46232|2750
1686319500000|2023-06-09 14:05:00|46341|46306|46367|46301|46400|46335|46341|46294|2682
1686319800000|2023-06-09 14:10:00|46366|46302|46351|46320|46400|46351|46324|46299|3328
1686320100000|2023-06-09 14:15:00|46356|46311|46363|46310|46386|46329|46311|46297|2029
1686320400000|2023-06-09 14:20:00|46362|46311|46363|46319|46368|46334|46323|46300|3492
1686320700000|2023-06-09 14:25:00|46362|46324|46310|46281|46362|46324|46308|46268|2802
1686321000000|2023-06-09 14:30:00|46333|46283|46333|46292|46340|46304|46276|46245|2445
1686321300000|2023-06-09 14:35:00|46332|46281|46346|46317|46350|46317|46322|46281|1295
1686321600000|2023-06-09 14:40:00|46350|46328|46420|46388|46432|46404|46350|46328|2167
1686321900000|2023-06-09 14:45:00|46419|46400|46380|46356|46432|46400|46375|46353|7403
1686322200000|2023-06-09 14:50:00|46379|46342|46369|46327|46430|46379|46357|46320|3443
1686322500000|2023-06-09 14:55:00|46368|46328|46387|46336|46402|46361|46358|46327|3753
1686322800000|2023-06-09 15:00:00|46375|46328|46340|46315|46413|46342|46325|46315|2075
1686323100000|2023-06-09 15:05:00|46325|46310|46278|46259|46344|46316|46265|46250|2575
1686323400000|2023-06-09 15:10:00|46277|46258|46220|46194|46307|46258|46204|46156|3175
1686323700000|2023-06-09 15:15:00|46223|46195|46208|46168|46262|46224|46201|46167|3383
1686324000000|2023-06-09 15:20:00|46207|46169|46143|46107|46208|46176|46137|46102|3878
1686324300000|2023-06-09 15:25:00|46142|46108|46175|46140|46185|46141|46092|46040|2659
1686324600000|2023-06-09 15:30:00|46174|46141|46141|46109|46174|46141|46092|46071|3623
1686324900000|2023-06-09 15:35:00|46151|46114|46132|46096|46174|46145|46125|46079|3999
1686325200000|2023-06-09 15:40:00|46131|46097|46089|46065|46165|46116|46077|46062|5604
1686325500000|2023-06-09 15:45:00|46090|46066|46135|46105|46138|46118|46079|46048|3723
1686325800000|2023-06-09 15:50:00|46134|46106|46105|46079|46134|46107|46101|46068|1073
1686326100000|2023-06-09 15:55:00|46104|46080|46099|46067|46116|46086|46063|46019|5232
1686326400000|2023-06-09 16:00:00|46098|46068|46151|46119|46155|46123|46096|46067|3741
1686326700000|2023-06-09 16:05:00|46146|46120|46187|46150|46200|46151|46146|46120|1543
1686327000000|2023-06-09 16:10:00|46200|46155|46211|46185|46227|46190|46181|46151|9110
1686327300000|2023-06-09 16:15:00|46210|46180|46199|46180|46242|46181|46187|46163|6306
1686327600000|2023-06-09 16:20:00|46198|46171|46220|46180|46229|46185|46183|46171|6732
1686327900000|2023-06-09 16:25:00|46219|46182|46216|46182|46236|46193|46188|46163|5328
1686328200000|2023-06-09 16:30:00|46242|46183|46267|46227|46269|46231|46225|46183|3600
1686328500000|2023-06-09 16:35:00|46266|46231|46230|46208|46281|46233|46220|46207|4406
1686328800000|2023-06-09 16:40:00|46240|46209|46280|46233|46287|46241|46229|46198|5996
1686329100000|2023-06-09 16:45:00|46279|46234|46249|46216|46279|46251|46240|46216|1240
1686329400000|2023-06-09 16:50:00|46248|46217|46263|46239|46264|46248|46248|46217|2021
1686329700000|2023-06-09 16:55:00|46278|46262|46294|46261|46300|46263|46271|46231|1724
1686330000000|2023-06-09 17:00:00|46293|46262|46271|46246|46294|46267|46262|46234|1035
1686330300000|2023-06-09 17:05:00|46270|46247|46261|46234|46271|46248|46242|46232|1679
1686330600000|2023-06-09 17:10:00|46260|46235|46259|46242|46261|46242|46259|46235|315
1686330900000|2023-06-09 17:15:00|46258|46233|46234|46202|46258|46233|46231|46200|1108
1686331200000|2023-06-09 17:20:00|46233|46200|46205|46182|46233|46200|46204|46166|3650
1686331500000|2023-06-09 17:25:00|46203|46188|46241|46199|46243|46199|46198|46182|1600
1686331800000|2023-06-09 17:30:00|46240|46200|46233|46205|46240|46205|46209|46183|1170
1686332100000|2023-06-09 17:35:00|46234|46206|46236|46218|46261|46229|46234|46206|1025
1686332400000|2023-06-09 17:40:00|46254|46225|46278|46254|46288|46254|46254|46225|905
1686332700000|2023-06-09 17:45:00|46276|46255|46292|46273|46300|46284|46268|46255|2919
1686333000000|2023-06-09 17:50:00|46291|46271|46278|46256|46299|46271|46259|46245|1310
1686333300000|2023-06-09 17:55:00|46282|46257|46310|46287|46310|46291|46274|46256|500
1686333600000|2023-06-09 18:00:00|46304|46289|46323|46293|46325|46295|46296|46286|974
1686333900000|2023-06-09 18:05:00|46322|46290|46314|46292|46365|46323|46314|46283|2763
1686334200000|2023-06-09 18:10:00|46320|46294|46364|46326|46372|46326|46320|46294|1200
1686334500000|2023-06-09 18:15:00|46363|46327|46368|46341|46374|46347|46320|46286|2654
1686334800000|2023-06-09 18:20:00|46367|46338|46364|46341|46371|46343|46352|46309|1459
1686335100000|2023-06-09 18:25:00|46363|46342|46348|46322|46385|46343|46348|46322|1072
1686335400000|2023-06-09 18:30:00|46349|46323|46349|46326|46380|46332|46348|46323|1543
1686335700000|2023-06-09 18:35:00|46351|46327|46361|46331|46372|46346|46344|46326|1461
1686336000000|2023-06-09 18:40:00|46360|46330|46342|46318|46365|46331|46335|46317|1827
1686336300000|2023-06-09 18:45:00|46345|46319|46363|46342|46383|46356|46345|46319|2144
1686336600000|2023-06-09 18:50:00|46369|46328|46318|46302|46371|46331|46318|46302|1198
1686336900000|2023-06-09 18:55:00|46317|46282|46301|46266|46330|46318|46291|46256|4052
1686337200000|2023-06-09 19:00:00|46303|46267|46349|46328|46371|46337|46303|46267|3113
1686337500000|2023-06-09 19:05:00|46347|46313|46307|46276|46349|46313|46287|46268|3653
1686337800000|2023-06-09 19:10:00|46306|46278|46325|46303|46333|46307|46270|46258|1800
1686338100000|2023-06-09 19:15:00|46342|46292|46336|46315|46351|46317|46316|46284|1442
1686338400000|2023-06-09 19:20:00|46342|46316|46338|46310|46360|46333|46325|46310|1449
1686338700000|2023-06-09 19:25:00|46337|46304|46341|46318|46347|46321|46307|46285|1856
1686339000000|2023-06-09 19:30:00|46340|46320|46337|46315|46349|46327|46321|46299|1712
1686339300000|2023-06-09 19:35:00|46336|46307|46313|46265|46339|46333|46283|46245|4906
1686339600000|2023-06-09 19:40:00|46312|46266|46305|46284|46323|46289|46293|46266|1919
1686339900000|2023-06-09 19:45:00|46304|46285|46295|46263|46314|46291|46273|46251|5913
1686340200000|2023-06-09 19:50:00|46296|46262|46294|46280|46306|46283|46259|46249|10293
1686340500000|2023-06-09 19:55:00|46293|46279|46278|46270|46316|46302|46254|46245|47168
1686576600000|2023-06-12 13:30:00|46380|46200|46235|46156|46380|46247|46200|46111|13295
1686576900000|2023-06-12 13:35:00|46237|46157|46124|46064|46283|46234|46123|46040|3958
1686577200000|2023-06-12 13:40:00|46126|46076|46157|46080|46191|46163|46123|46062|3740
1686577500000|2023-06-12 13:45:00|46156|46079|46226|46172|46227|46174|46064|46035|2084
1686577800000|2023-06-12 13:50:00|46225|46174|46203|46166|46267|46213|46188|46150|3013
1686578100000|2023-06-12 13:55:00|46202|46153|46164|46104|46244|46193|46163|46100|3968
1686578400000|2023-06-12 14:00:00|46163|46106|46075|46039|46164|46122|46040|46000|5916
1686578700000|2023-06-12 14:05:00|46074|46049|46087|46055|46128|46079|46074|46022|2050
1686579000000|2023-06-12 14:10:00|46102|46056|46130|46069|46133|46086|46075|46050|2799
1686579300000|2023-06-12 14:15:00|46129|46074|46151|46087|46197|46137|46107|46068|4223
1686579600000|2023-06-12 14:20:00|46150|46088|46045|46001|46151|46089|46024|46000|2977
1686579900000|2023-06-12 14:25:00|46044|46000|46052|46010|46081|46010|45993|45930|3742
1686580200000|2023-06-12 14:30:00|46051|46011|46033|45979|46081|46027|46008|45964|2143
1686580500000|2023-06-12 14:35:00|46032|45980|45962|45913|46033|45983|45955|45912|1517
1686580800000|2023-06-12 14:40:00|45959|45914|45933|45863|45962|45924|45904|45856|3359
1686581100000|2023-06-12 14:45:00|45932|45864|45948|45875|45948|45893|45877|45840|3961
1686581400000|2023-06-12 14:50:00|45947|45876|46003|45950|46009|45952|45947|45875|950
1686581700000|2023-06-12 14:55:00|46002|45951|45957|45924|46003|45958|45955|45903|1100
1686582000000|2023-06-12 15:00:00|45956|45925|45966|45928|45990|45967|45941|45915|3303
1686582300000|2023-06-12 15:05:00|45965|45929|45957|45922|45966|45952|45956|45917|743
1686582600000|2023-06-12 15:10:00|45958|45923|45912|45885|45969|45957|45912|45884|3873
1686582900000|2023-06-12 15:15:00|45900|45899|45921|45891|45923|45899|45900|45888|2112
1686583200000|2023-06-12 15:20:00|45920|45892|45989|45954|46015|45966|45919|45892|2672
1686583500000|2023-06-12 15:25:00|45976|45950|46035|45984|46035|45984|45928|45897|3523
1686583800000|2023-06-12 15:30:00|46034|45990|46060|46002|46071|46037|46014|45984|5456
1686584100000|2023-06-12 15:35:00|46059|46000|45975|45909|46060|46000|45973|45909|1479
1686584400000|2023-06-12 15:40:00|45974|45911|46000|45969|46000|45971|45928|45900|4356
1686584700000|2023-06-12 15:45:00|46010|45970|46012|45961|46042|46003|45992|45961|6129
1686585000000|2023-06-12 15:50:00|46011|45962|45971|45953|46040|45987|45971|45952|1003
1686585300000|2023-06-12 15:55:00|45977|45952|46000|45976|46000|45976|45961|45920|1542
1686585600000|2023-06-12 16:00:00|45980|45975|46027|46008|46030|46011|45976|45959|2027
1686585900000|2023-06-12 16:05:00|46050|46019|46031|46001|46050|46019|45998|45972|3687
1686586200000|2023-06-12 16:10:00|46030|46000|46043|46000|46044|46020|46015|45984|3199
1686586500000|2023-06-12 16:15:00|46042|46001|46025|46005|46050|46021|46018|46000|3694
1686586800000|2023-06-12 16:20:00|46036|46007|45993|45952|46036|46016|45993|45952|2223
1686587100000|2023-06-12 16:25:00|45992|45953|45978|45949|45992|45954|45966|45939|1020
1686587400000|2023-06-12 16:30:00|45977|45939|45993|45973|45993|45979|45977|45939|1616
1686587700000|2023-06-12 16:35:00|46000|45974|46044|46003|46050|46017|46000|45973|3691
1686588000000|2023-06-12 16:40:00|46043|46004|46039|46000|46044|46013|46018|45981|2300
1686588300000|2023-06-12 16:45:00|46028|46001|46027|45990|46028|46024|46009|45977|2993
1686588600000|2023-06-12 16:50:00|46025|45991|45986|45969|46025|45999|45986|45968|1780
1686588900000|2023-06-12 16:55:00|46008|45973|46042|46014|46044|46016|46007|45950|4265
1686589200000|2023-06-12 17:00:00|46036|46016|46046|46013|46050|46028|46029|46004|2673
1686589500000|2023-06-12 17:05:00|46045|46011|46001|45972|46050|46016|46000|45972|3465
1686589800000|2023-06-12 17:10:00|46000|45978|46021|45976|46050|46031|45996|45972|3694
1686590100000|2023-06-12 17:15:00|46029|45977|46045|46004|46049|46010|46021|45976|1125
1686590400000|2023-06-12 17:20:00|46044|46005|46025|45979|46045|46033|46001|45972|3899
1686590700000|2023-06-12 17:25:00|46024|45980|45976|45958|46025|46013|45976|45941|2400
1686591000000|2023-06-12 17:30:00|45972|45957|45990|45959|46000|45959|45925|45923|4387
1686591300000|2023-06-12 17:35:00|45989|45957|45967|45933|45990|45968|45959|45930|2814
1686591600000|2023-06-12 17:40:00|45966|45935|46000|45978|46000|45990|45959|45930|4027
1686591900000|2023-06-12 17:45:00|46011|45980|46013|45997|46018|45997|46000|45978|2148
1686592200000|2023-06-12 17:50:00|46005|45999|45988|45965|46016|46000|45988|45965|2597
1686592500000|2023-06-12 17:55:00|45989|45966|45967|45949|45989|45966|45945|45930|3223
1686592800000|2023-06-12 18:00:00|45966|45950|45947|45934|45976|45953|45942|45930|4456
1686593100000|2023-06-12 18:05:00|45957|45936|45966|45946|45999|45967|45957|45936|3494
1686593400000|2023-06-12 18:10:00|45971|45947|45927|45900|45990|45952|45922|45900|5798
1686593700000|2023-06-12 18:15:00|45926|45901|45942|45913|45961|45917|45911|45900|1743
1686594000000|2023-06-12 18:20:00|45941|45914|45929|45908|45941|45914|45901|45884|4203
1686594300000|2023-06-12 18:25:00|45921|45907|45942|45919|45942|45920|45915|45895|2642
1686594600000|2023-06-12 18:30:00|45941|45904|45919|45908|45941|45909|45908|45885|2404
1686594900000|2023-06-12 18:35:00|45927|45900|45950|45919|45950|45922|45920|45897|5715
1686595200000|2023-06-12 18:40:00|45949|45923|45928|45916|45949|45929|45928|45914|1857
1686595500000|2023-06-12 18:45:00|45935|45917|45961|45942|45970|45953|45935|45910|4070
1686595800000|2023-06-12 18:50:00|45969|45943|45966|45955|45970|45955|45960|45943|3358
1686596100000|2023-06-12 18:55:00|45962|45956|45952|45937|45966|45956|45947|45920|5143
1686596400000|2023-06-12 19:00:00|45954|45938|46004|45979|46004|45998|45954|45936|7907
1686596700000|2023-06-12 19:05:00|46003|45976|45951|45919|46004|45976|45938|45900|3804
1686597000000|2023-06-12 19:10:00|45954|45920|46020|45990|46028|45998|45951|45920|3550
1686597300000|2023-06-12 19:15:00|46006|45991|46014|45989|46028|46020|46001|45989|7561
1686597600000|2023-06-12 19:20:00|46022|45990|46008|45988|46022|45992|45982|45959|6442
1686597900000|2023-06-12 19:25:00|46009|45989|46012|45983|46028|46012|45981|45977|6573
1686598200000|2023-06-12 19:30:00|46011|45984|45935|45928|46011|45991|45935|45922|8943
1686598500000|2023-06-12 19:35:00|45945|45934|45923|45908|45945|45934|45902|45884|9659
1686598800000|2023-06-12 19:40:00|45935|45909|45923|45898|45970|45952|45901|45897|12711
1686599100000|2023-06-12 19:45:00|45922|45897|45876|45862|45922|45902|45871|45852|18773
1686599400000|2023-06-12 19:50:00|45889|45863|45870|45852|45960|45875|45837|45817|28654
1686599700000|2023-06-12 19:55:00|45869|45853|45987|45986|45994|45986|45860|45848|68725
1686663000000|2023-06-13 13:30:00|45700|45533|45299|45208|46000|45535|45239|45204|37689
1686663300000|2023-06-13 13:35:00|45301|45222|45269|45227|45419|45319|45240|45208|16811
1686663600000|2023-06-13 13:40:00|45268|45208|45115|45041|45269|45229|44957|44901|36566
1686663900000|2023-06-13 13:45:00|45114|45042|44785|44703|45115|45079|44738|44682|29590
1686664200000|2023-06-13 13:50:00|44783|44704|44744|44671|44862|44791|44617|44566|31819
1686664500000|2023-06-13 13:55:00|44743|44672|44950|44886|45000|44927|44718|44672|17797
1686664800000|2023-06-13 14:00:00|44949|44887|44766|44707|44950|44901|44724|44700|10314
1686665100000|2023-06-13 14:05:00|44758|44708|44746|44711|44780|44740|44704|44650|13908
1686665400000|2023-06-13 14:10:00|44727|44712|44987|44947|44987|44947|44700|44668|13729
1686665700000|2023-06-13 14:15:00|44986|44948|45150|45114|45150|45114|44948|44941|17762
1686666000000|2023-06-13 14:20:00|45149|45115|45172|45120|45181|45136|45065|45032|7075
1686666300000|2023-06-13 14:25:00|45171|45121|45210|45187|45210|45191|45138|45119|6676
1686666600000|2023-06-13 14:30:00|45244|45188|45128|45103|45250|45207|45128|45100|4074
1686666900000|2023-06-13 14:35:00|45137|45104|45160|45133|45193|45154|45125|45100|5397
1686667200000|2023-06-13 14:40:00|45159|45134|45216|45202|45220|45208|45125|45117|4271
1686667500000|2023-06-13 14:45:00|45219|45207|45264|45248|45264|45249|45219|45207|8623
1686667800000|2023-06-13 14:50:00|45269|45249|45206|45174|45269|45252|45206|45169|3047
1686668100000|2023-06-13 14:55:00|45205|45164|45345|45315|45346|45315|45192|45162|11634
1686668400000|2023-06-13 15:00:00|45344|45316|45420|45393|45420|45398|45344|45316|7444
1686668700000|2023-06-13 15:05:00|45419|45394|45416|45391|45453|45428|45374|45320|13889
1686669000000|2023-06-13 15:10:00|45427|45392|45473|45437|45498|45477|45427|45388|9495
1686669300000|2023-06-13 15:15:00|45472|45438|45435|45403|45500|45481|45423|45397|5034
1686669600000|2023-06-13 15:20:00|45434|45402|45446|45403|45500|45464|45425|45389|3184
1686669900000|2023-06-13 15:25:00|45443|45404|45319|45286|45444|45420|45318|45283|2797
1686670200000|2023-06-13 15:30:00|45320|45287|45337|45293|45380|45335|45300|45284|3769
1686670500000|2023-06-13 15:35:00|45336|45301|45270|45237|45336|45302|45254|45234|2091
1686670800000|2023-06-13 15:40:00|45269|45238|45300|45272|45300|45280|45269|45231|2269
1686671100000|2023-06-13 15:45:00|45299|45273|45266|45240|45315|45275|45265|45240|1757
1686671400000|2023-06-13 15:50:00|45265|45241|45315|45263|45350|45296|45247|45231|4899
1686671700000|2023-06-13 15:55:00|45314|45264|45419|45377|45419|45381|45314|45263|6383
1686672000000|2023-06-13 16:00:00|45418|45375|45393|45363|45434|45395|45393|45350|2869
1686672300000|2023-06-13 16:05:00|45402|45364|45429|45403|45450|45412|45392|45362|3237
1686672600000|2023-06-13 16:10:00|45428|45404|45425|45394|45500|45448|45414|45393|4030
1686672900000|2023-06-13 16:15:00|45424|45395|45437|45400|45439|45415|45407|45394|6171
1686673200000|2023-06-13 16:20:00|45436|45401|45443|45401|45490|45451|45435|45401|6545
1686673500000|2023-06-13 16:25:00|45442|45402|45454|45422|45464|45437|45405|45395|4037
1686673800000|2023-06-13 16:30:00|45453|45423|45448|45416|45493|45458|45432|45414|6233
1686674100000|2023-06-13 16:35:00|45447|45415|45400|45372|45448|45416|45383|45359|3614
1686674400000|2023-06-13 16:40:00|45399|45373|45422|45395|45430|45399|45397|45359|4095
1686674700000|2023-06-13 16:45:00|45421|45396|45462|45435|45463|45436|45394|45366|10309
1686675000000|2023-06-13 16:50:00|45461|45436|45414|45393|45462|45438|45400|45368|4758
1686675300000|2023-06-13 16:55:00|45413|45392|45374|45335|45413|45395|45353|45320|6726
1686675600000|2023-06-13 17:00:00|45373|45316|45295|45263|45373|45319|45284|45256|3198
1686675900000|2023-06-13 17:05:00|45312|45264|45296|45264|45377|45328|45280|45256|4612
1686676200000|2023-06-13 17:10:00|45295|45265|45328|45282|45336|45294|45272|45252|10712
1686676500000|2023-06-13 17:15:00|45327|45283|45345|45311|45349|45333|45314|45283|2140
1686676800000|2023-06-13 17:20:00|45344|45312|45396|45360|45400|45361|45327|45276|2100
1686677100000|2023-06-13 17:25:00|45395|45361|45397|45366|45400|45371|45340|45312|4353
1686677400000|2023-06-13 17:30:00|45396|45367|45419|45399|45423|45402|45396|45365|1998
1686677700000|2023-06-13 17:35:00|45423|45398|45438|45419|45438|45419|45417|45389|2231
1686678000000|2023-06-13 17:40:00|45437|45418|45461|45426|45463|45426|45417|45384|4082
1686678300000|2023-06-13 17:45:00|45460|45425|45459|45435|45462|45441|45426|45408|3231
1686678600000|2023-06-13 17:50:00|45458|45436|45377|45352|45458|45437|45370|45350|4801
1686678900000|2023-06-13 17:55:00|45371|45350|45340|45317|45371|45366|45292|45275|12274
1686679200000|2023-06-13 18:00:00|45339|45315|45398|45366|45425|45408|45321|45315|6942
1686679500000|2023-06-13 18:05:00|45397|45365|45315|45286|45399|45365|45310|45286|7430
1686679800000|2023-06-13 18:10:00|45314|45278|45281|45248|45325|45303|45246|45230|7373
1686680100000|2023-06-13 18:15:00|45280|45249|45329|45299|45329|45299|45265|45241|3938
1686680400000|2023-06-13 18:20:00|45328|45300|45238|45216|45349|45312|45238|45216|4845
1686680700000|2023-06-13 18:25:00|45245|45217|45208|45185|45263|45244|45194|45185|10742
1686681000000|2023-06-13 18:30:00|45207|45179|45210|45186|45233|45202|45189|45142|4396
1686681300000|2023-06-13 18:35:00|45209|45168|45232|45195|45237|45197|45189|45162|6764
1686681600000|2023-06-13 18:40:00|45231|45196|45254|45214|45254|45214|45170|45141|6733
1686681900000|2023-06-13 18:45:00|45253|45213|45220|45191|45300|45266|45219|45169|3918
1686682200000|2023-06-13 18:50:00|45219|45177|45208|45187|45282|45245|45208|45171|3250
1686682500000|2023-06-13 18:55:00|45207|45188|45194|45174|45223|45215|45194|45152|4519
1686682800000|2023-06-13 19:00:00|45193|45173|45253|45235|45257|45239|45191|45173|5826
1686683100000|2023-06-13 19:05:00|45252|45233|45300|45262|45300|45278|45245|45215|4620
1686683400000|2023-06-13 19:10:00|45299|45263|45285|45255|45300|45268|45248|45229|5517
1686683700000|2023-06-13 19:15:00|45284|45256|45289|45265|45300|45277|45266|45242|5974
1686684000000|2023-06-13 19:20:00|45288|45273|45246|45226|45296|45289|45246|45226|3845
1686684300000|2023-06-13 19:25:00|45245|45227|45295|45276|45300|45277|45238|45209|5100
1686684600000|2023-06-13 19:30:00|45294|45277|45291|45268|45318|45301|45276|45264|9150
1686684900000|2023-06-13 19:35:00|45290|45267|45273|45255|45317|45286|45250|45229|6402
1686685200000|2023-06-13 19:40:00|45272|45256|45296|45272|45317|45297|45270|45256|13835
1686685500000|2023-06-13 19:45:00|45295|45271|45267|45252|45310|45290|45264|45250|9114
1686685800000|2023-06-13 19:50:00|45269|45255|45257|45226|45291|45267|45236|45226|22575
1686686100000|2023-06-13 19:55:00|45256|45227|45237|45228|45265|45253|45201|45191|56665
1686749400000|2023-06-14 13:30:00|45300|45070|45085|45000|45371|45131|44938|44840|25472
1686749700000|2023-06-14 13:35:00|45084|45001|45012|44956|45084|45012|44926|44854|7864
1686750000000|2023-06-14 13:40:00|45011|44960|45132|45081|45167|45123|44994|44947|5981
1686750300000|2023-06-14 13:45:00|45147|45082|45198|45162|45226|45185|45124|45065|4298
1686750600000|2023-06-14 13:50:00|45204|45163|45318|45289|45318|45289|45204|45162|4705
1686750900000|2023-06-14 13:55:00|45317|45288|45206|45175|45325|45316|45200|45164|5560
1686751200000|2023-06-14 14:00:00|45205|45172|45214|45183|45236|45210|45192|45143|2887
1686751500000|2023-06-14 14:05:00|45229|45163|45274|45219|45282|45254|45229|45163|1936
1686751800000|2023-06-14 14:10:00|45273|45220|45315|45279|45338|45298|45235|45212|3928
1686752100000|2023-06-14 14:15:00|45300|45280|45182|45144|45314|45287|45175|45141|4696
1686752400000|2023-06-14 14:20:00|45183|45145|45160|45126|45183|45150|45143|45100|3346
1686752700000|2023-06-14 14:25:00|45170|45127|45209|45178|45220|45186|45165|45127|3796
1686753000000|2023-06-14 14:30:00|45203|45161|45069|45034|45203|45177|45060|45030|4169
1686753300000|2023-06-14 14:35:00|45066|45035|45057|45014|45084|45066|45039|45000|3551
1686753600000|2023-06-14 14:40:00|45064|45015|45070|45041|45094|45067|45064|45015|2404
1686753900000|2023-06-14 14:45:00|45084|45040|45093|45054|45139|45105|45069|45040|7271
1686754200000|2023-06-14 14:50:00|45092|45055|45123|45104|45139|45104|45066|45032|1879
1686754500000|2023-06-14 14:55:00|45137|45105|45212|45186|45213|45190|45136|45105|2387
1686754800000|2023-06-14 15:00:00|45200|45185|45167|45131|45212|45186|45160|45131|2173
1686755100000|2023-06-14 15:05:00|45166|45132|45115|45086|45166|45135|45104|45085|2610
1686755400000|2023-06-14 15:10:00|45114|45087|45145|45101|45170|45137|45114|45087|1188
1686755700000|2023-06-14 15:15:00|45144|45102|45181|45156|45200|45156|45140|45102|600
1686756000000|2023-06-14 15:20:00|45192|45157|45184|45160|45206|45184|45178|45157|2425
1686756300000|2023-06-14 15:25:00|45195|45159|45128|45106|45195|45159|45124|45102|2701
1686756600000|2023-06-14 15:30:00|45126|45107|45146|45122|45153|45122|45116|45100|3600
1686756900000|2023-06-14 15:35:00|45153|45125|45140|45118|45167|45150|45140|45116|2883
1686757200000|2023-06-14 15:40:00|45134|45116|45152|45124|45161|45126|45108|45089|2300
1686757500000|2023-06-14 15:45:00|45165|45125|45178|45158|45178|45159|45150|45120|1840
1686757800000|2023-06-14 15:50:00|45181|45160|45151|45139|45196|45179|45151|45139|3879
1686758100000|2023-06-14 15:55:00|45156|45135|45200|45170|45200|45171|45156|45135|1709
1686758400000|2023-06-14 16:00:00|45199|45169|45142|45119|45199|45170|45132|45118|2329
1686758700000|2023-06-14 16:05:00|45141|45118|45125|45103|45175|45140|45117|45098|2249
1686759000000|2023-06-14 16:10:00|45116|45102|45080|45043|45125|45102|45067|45039|10242
1686759300000|2023-06-14 16:15:00|45079|45044|45136|45102|45147|45102|45074|45043|4679
1686759600000|2023-06-14 16:20:00|45135|45103|45106|45088|45151|45127|45106|45084|2892
1686759900000|2023-06-14 16:25:00|45118|45098|45108|45088|45121|45099|45103|45084|970
1686760200000|2023-06-14 16:30:00|45107|45086|45080|45057|45107|45086|45080|45049|2406
1686760500000|2023-06-14 16:35:00|45086|45062|45157|45119|45157|45120|45086|45057|3987
1686760800000|2023-06-14 16:40:00|45169|45120|45171|45142|45181|45156|45156|45120|1717
1686761100000|2023-06-14 16:45:00|45170|45143|45185|45160|45200|45177|45169|45142|2616
1686761400000|2023-06-14 16:50:00|45171|45150|45161|45138|45177|45153|45160|45137|1991
1686761700000|2023-06-14 16:55:00|45157|45137|45182|45158|45192|45163|45157|45137|2350
1686762000000|2023-06-14 17:00:00|45176|45159|45167|45142|45192|45184|45165|45133|1462
1686762300000|2023-06-14 17:05:00|45166|45141|45174|45136|45175|45162|45157|45130|2481
1686762600000|2023-06-14 17:10:00|45173|45132|45200|45175|45200|45178|45158|45132|2112
1686762900000|2023-06-14 17:15:00|45199|45172|45236|45203|45249|45204|45199|45165|2832
1686763200000|2023-06-14 17:20:00|45244|45204|45205|45175|45244|45208|45201|45161|2737
1686763500000|2023-06-14 17:25:00|45204|45172|45210|45183|45220|45191|45179|45161|3000
1686763800000|2023-06-14 17:30:00|45211|45178|45163|45136|45211|45185|45150|45126|2358
1686764100000|2023-06-14 17:35:00|45162|45129|45165|45133|45165|45134|45137|45111|1998
1686764400000|2023-06-14 17:40:00|45164|45134|45148|45119|45168|45156|45137|45119|3397
1686764700000|2023-06-14 17:45:00|45147|45100|45118|45096|45147|45103|45117|45080|2065
1686765000000|2023-06-14 17:50:00|45121|45097|45200|45175|45200|45175|45121|45097|4931
1686765300000|2023-06-14 17:55:00|45218|45164|45236|45158|45237|45200|45205|45158|3246
1686765600000|2023-06-14 18:00:00|45210|45155|45159|45113|45236|45173|45092|45049|6131
1686765900000|2023-06-14 18:05:00|45158|45099|45069|45041|45158|45109|45060|45011|11091
1686766200000|2023-06-14 18:10:00|45055|45042|45186|45153|45194|45164|45055|45042|7210
1686766500000|2023-06-14 18:15:00|45198|45148|45187|45137|45198|45157|45128|45105|3477
1686766800000|2023-06-14 18:20:00|45181|45138|45130|45090|45201|45174|45127|45090|1900
1686767100000|2023-06-14 18:25:00|45124|45087|45149|45114|45152|45137|45105|45064|4559
1686767400000|2023-06-14 18:30:00|45143|45111|45104|45052|45183|45154|45102|45052|7442
1686767700000|2023-06-14 18:35:00|45118|45053|45136|45088|45160|45131|45109|45053|4413
1686768000000|2023-06-14 18:40:00|45135|45089|45181|45146|45183|45154|45129|45088|2525
1686768300000|2023-06-14 18:45:00|45188|45149|45182|45143|45200|45174|45117|45081|2644
1686768600000|2023-06-14 18:50:00|45183|45144|45199|45171|45200|45173|45142|45099|2721
1686768900000|2023-06-14 18:55:00|45198|45170|45176|45154|45245|45205|45171|45135|1963
1686769200000|2023-06-14 19:00:00|45180|45155|45268|45241|45280|45241|45180|45155|5525
1686769500000|2023-06-14 19:05:00|45267|45242|45306|45279|45308|45289|45267|45242|5734
1686769800000|2023-06-14 19:10:00|45309|45280|45279|45249|45320|45300|45279|45248|14653
1686770100000|2023-06-14 19:15:00|45274|45250|45298|45272|45314|45285|45234|45189|6897
1686770400000|2023-06-14 19:20:00|45297|45258|45317|45283|45347|45336|45267|45235|4893
1686770700000|2023-06-14 19:25:00|45316|45284|45292|45266|45336|45317|45292|45263|5067
1686771000000|2023-06-14 19:30:00|45293|45262|45301|45260|45306|45268|45236|45197|9535
1686771300000|2023-06-14 19:35:00|45300|45259|45295|45268|45300|45269|45258|45239|15186
1686771600000|2023-06-14 19:40:00|45294|45264|45237|45215|45306|45278|45237|45215|8441
1686771900000|2023-06-14 19:45:00|45231|45208|45194|45165|45231|45208|45182|45154|12925
1686772200000|2023-06-14 19:50:00|45191|45163|45199|45176|45223|45204|45123|45107|19204
1686772500000|2023-06-14 19:55:00|45198|45175|45266|45255|45266|45255|45182|45165|42821
1686835800000|2023-06-15 13:30:00|45393|45151|45521|45423|45655|45536|45393|45060|17739
1686836100000|2023-06-15 13:35:00|45520|45424|45630|45555|45674|45618|45512|45419|4378
1686836400000|2023-06-15 13:40:00|45629|45556|45617|45532|45668|45609|45604|45520|2591
1686836700000|2023-06-15 13:45:00|45616|45533|45721|45690|45757|45692|45609|45532|4038
1686837000000|2023-06-15 13:50:00|45722|45691|45739|45688|45750|45705|45703|45666|3583
1686837300000|2023-06-15 13:55:00|45740|45689|45735|45695|45741|45718|45691|45636|6993
1686837600000|2023-06-15 14:00:00|45738|45696|45773|45734|45779|45739|45688|45641|9460
1686837900000|2023-06-15 14:05:00|45772|45735|45776|45695|45779|45752|45735|45686|5029
1686838200000|2023-06-15 14:10:00|45775|45696|45828|45769|45830|45799|45727|45691|3900
1686838500000|2023-06-15 14:15:00|45827|45770|45760|45735|45839|45784|45759|45729|4941
1686838800000|2023-06-15 14:20:00|45749|45736|45651|45611|45749|45736|45646|45594|1865
1686839100000|2023-06-15 14:25:00|45650|45593|45664|45633|45664|45633|45634|45591|1924
1686839400000|2023-06-15 14:30:00|45657|45634|45639|45610|45713|45652|45638|45606|1512
1686839700000|2023-06-15 14:35:00|45638|45606|45596|45563|45639|45606|45572|45545|1350
1686840000000|2023-06-15 14:40:00|45595|45547|45618|45575|45622|45587|45594|45547|1274
1686840300000|2023-06-15 14:45:00|45617|45577|45605|45557|45637|45594|45575|45527|3907
1686840600000|2023-06-15 14:50:00|45601|45556|45546|45528|45606|45556|45546|45519|909
1686840900000|2023-06-15 14:55:00|45545|45524|45662|45627|45677|45627|45544|45519|5522
1686841200000|2023-06-15 15:00:00|45667|45628|45618|45582|45692|45648|45604|45576|2223
1686841500000|2023-06-15 15:05:00|45617|45583|45643|45600|45652|45625|45614|45583|3076
1686841800000|2023-06-15 15:10:00|45644|45601|45605|45568|45677|45623|45603|45563|3691
1686842100000|2023-06-15 15:15:00|45606|45569|45687|45654|45700|45658|45604|45569|4203
1686842400000|2023-06-15 15:20:00|45688|45655|45698|45676|45700|45680|45681|45646|1400
1686842700000|2023-06-15 15:25:00|45699|45674|45753|45724|45767|45725|45699|45674|770
1686843000000|2023-06-15 15:30:00|45772|45725|45707|45680|45784|45740|45694|45665|3558
1686843300000|2023-06-15 15:35:00|45706|45665|45711|45675|45718|45678|45650|45637|2120
1686843600000|2023-06-15 15:40:00|45704|45663|45644|45612|45710|45664|45631|45612|3683
1686843900000|2023-06-15 15:45:00|45640|45613|45624|45587|45640|45614|45599|45566|2652
1686844200000|2023-06-15 15:50:00|45623|45580|45649|45624|45669|45629|45621|45580|2028
1686844500000|2023-06-15 15:55:00|45657|45630|45684|45662|45715|45663|45657|45630|1895
1686844800000|2023-06-15 16:00:00|45683|45663|45672|45636|45684|45663|45642|45612|2213
1686845100000|2023-06-15 16:05:00|45671|45625|45671|45635|45679|45641|45622|45598|2520
1686845400000|2023-06-15 16:10:00|45670|45634|45678|45645|45679|45646|45640|45621|1644
1686845700000|2023-06-15 16:15:00|45677|45646|45691|45666|45692|45674|45674|45634|1464
1686846000000|2023-06-15 16:20:00|45690|45667|45682|45653|45691|45669|45649|45620|2223
1686846300000|2023-06-15 16:25:00|45681|45650|45688|45656|45705|45677|45680|45650|1350
1686846600000|2023-06-15 16:30:00|45687|45657|45696|45667|45700|45680|45647|45613|2941
1686846900000|2023-06-15 16:35:00|45695|45670|45697|45670|45750|45707|45695|45657|4151
1686847200000|2023-06-15 16:40:00|45706|45671|45714|45689|45714|45689|45706|45670|1768
1686847500000|2023-06-15 16:45:00|45709|45690|45750|45727|45750|45727|45706|45690|2458
1686847800000|2023-06-15 16:50:00|45749|45726|45750|45729|45750|45736|45739|45726|1800
1686848100000|2023-06-15 16:55:00|45749|45730|45771|45746|45786|45767|45739|45720|5753
1686848400000|2023-06-15 17:00:00|45770|45740|45737|45715|45770|45740|45737|45702|3168
1686848700000|2023-06-15 17:05:00|45736|45707|45700|45678|45736|45716|45700|45671|2331
1686849000000|2023-06-15 17:10:00|45701|45679|45797|45767|45800|45775|45701|45679|2055
1686849300000|2023-06-15 17:15:00|45800|45768|45828|45795|45850|45821|45800|45767|1250
1686849600000|2023-06-15 17:20:00|45827|45792|45782|45757|45827|45793|45781|45757|2409
1686849900000|2023-06-15 17:25:00|45781|45758|45823|45801|45834|45801|45781|45757|884
1686850200000|2023-06-15 17:30:00|45830|45802|45848|45821|45849|45822|45824|45802|1969
1686850500000|2023-06-15 17:35:00|45847|45834|45810|45795|45847|45834|45810|45795|4016
1686850800000|2023-06-15 17:40:00|45811|45797|45805|45784|45840|45804|45781|45764|3102
1686851100000|2023-06-15 17:45:00|45828|45785|45821|45775|45849|45822|45800|45772|1800
1686851400000|2023-06-15 17:50:00|45820|45776|45791|45770|45824|45785|45784|45770|1749
1686851700000|2023-06-15 17:55:00|45790|45771|45801|45785|45845|45806|45790|45771|1892
1686852000000|2023-06-15 18:00:00|45802|45786|45757|45742|45833|45792|45752|45742|3570
1686852300000|2023-06-15 18:05:00|45756|45732|45700|45680|45763|45740|45680|45674|4598
1686852600000|2023-06-15 18:10:00|45702|45681|45703|45685|45728|45707|45697|45681|4287
1686852900000|2023-06-15 18:15:00|45704|45686|45744|45720|45749|45726|45704|45686|1947
1686853200000|2023-06-15 18:20:00|45742|45721|45762|45743|45780|45748|45722|45713|1803
1686853500000|2023-06-15 18:25:00|45763|45744|45749|45729|45777|45758|45731|45711|2302
1686853800000|2023-06-15 18:30:00|45751|45730|45769|45745|45788|45747|45750|45729|1487
1686854100000|2023-06-15 18:35:00|45770|45746|45784|45772|45799|45777|45746|45740|2316
1686854400000|2023-06-15 18:40:00|45789|45779|45786|45763|45798|45779|45773|45758|2586
1686854700000|2023-06-15 18:45:00|45785|45764|45789|45772|45798|45781|45776|45763|2956
1686855000000|2023-06-15 18:50:00|45788|45764|45831|45812|45834|45820|45774|45764|2838
1686855300000|2023-06-15 18:55:00|45830|45808|45843|45828|45874|45841|45806|45782|5143
1686855600000|2023-06-15 19:00:00|45865|45829|45802|45787|45882|45832|45795|45773|2517
1686855900000|2023-06-15 19:05:00|45805|45788|45814|45796|45827|45797|45777|45759|3732
1686856200000|2023-06-15 19:10:00|45813|45789|45770|45738|45813|45789|45735|45718|4058
1686856500000|2023-06-15 19:15:00|45769|45739|45721|45696|45779|45755|45689|45673|3000
1686856800000|2023-06-15 19:20:00|45720|45697|45688|45664|45722|45697|45679|45659|6227
1686857100000|2023-06-15 19:25:00|45687|45665|45691|45669|45705|45676|45660|45636|4931
1686857400000|2023-06-15 19:30:00|45690|45670|45613|45602|45700|45678|45613|45598|5960
1686857700000|2023-06-15 19:35:00|45619|45603|45583|45572|45647|45628|45583|45570|9237
1686858000000|2023-06-15 19:40:00|45582|45573|45655|45639|45675|45646|45582|45573|9358
1686858300000|2023-06-15 19:45:00|45662|45640|45643|45629|45675|45648|45629|45619|8955
1686858600000|2023-06-15 19:50:00|45659|45642|45627|45613|45669|45657|45622|45613|19456
1686858900000|2023-06-15 19:55:00|45628|45608|45609|45603|45628|45608|45544|45540|48820
1686922200000|2023-06-16 13:30:00|45849|45500|46152|46080|46154|46080|45790|45500|260974
1686922500000|2023-06-16 13:35:00|46132|46081|45966|45855|46187|46140|45862|45717|7693
1686922800000|2023-06-16 13:40:00|45986|45873|45993|45900|46059|45965|45955|45837|3030
1686923100000|2023-06-16 13:45:00|46012|45901|45938|45890|46058|46004|45905|45833|3400
1686923400000|2023-06-16 13:50:00|45952|45906|46026|45976|46026|45999|45890|45840|7144
1686923700000|2023-06-16 13:55:00|46025|45978|45918|45795|46038|45987|45917|45795|1200
1686924000000|2023-06-16 14:00:00|45968|45866|45990|45928|46038|45970|45947|45815|2115
1686924300000|2023-06-16 14:05:00|46011|45902|45999|45955|46011|45955|45993|45902|1864
1686924600000|2023-06-16 14:10:00|46000|45956|45952|45920|46036|45996|45936|45876|3234
1686924900000|2023-06-16 14:15:00|45977|45921|45996|45951|45997|45951|45977|45921|741
1686925200000|2023-06-16 14:20:00|45979|45949|45970|45924|46032|45984|45956|45920|2291
1686925500000|2023-06-16 14:25:00|45995|45948|45994|45953|45997|45958|45973|45924|620
1686925800000|2023-06-16 14:30:00|45991|45943|46029|45971|46033|45990|45985|45943|853
1686926100000|2023-06-16 14:35:00|46017|45970|45911|45819|46029|45970|45883|45819|2920
1686926400000|2023-06-16 14:40:00|45904|45803|45833|45758|45904|45819|45815|45756|3200
1686926700000|2023-06-16 14:45:00|45839|45768|45890|45859|45916|45884|45833|45768|3426
1686927000000|2023-06-16 14:50:00|45908|45853|46006|45958|46017|45983|45908|45838|2794
1686927300000|2023-06-16 14:55:00|45999|45952|46036|45966|46038|46009|45958|45947|1126
1686927600000|2023-06-16 15:00:00|46000|45949|46008|45949|46036|45966|45991|45948|608
1686927900000|2023-06-16 15:05:00|46007|45952|46016|45975|46031|45982|45966|45932|1600
1686928200000|2023-06-16 15:10:00|46000|45974|45999|45967|46000|45974|45987|45953|2409
1686928500000|2023-06-16 15:15:00|45998|45956|45927|45872|45998|45956|45910|45872|1299
1686928800000|2023-06-16 15:20:00|45922|45878|45935|45896|45948|45923|45922|45876|1410
1686929100000|2023-06-16 15:25:00|45934|45897|45929|45881|45936|45903|45888|45862|2600
1686929400000|2023-06-16 15:30:00|45952|45882|45898|45867|45952|45930|45898|45854|2527
1686929700000|2023-06-16 15:35:00|45894|45865|45819|45797|45898|45873|45819|45786|2220
1686930000000|2023-06-16 15:40:00|45820|45798|45843|45809|45875|45828|45820|45778|6651
1686930300000|2023-06-16 15:45:00|45832|45810|45851|45795|45851|45810|45751|45707|5066
1686930600000|2023-06-16 15:50:00|45850|45796|45842|45803|45850|45818|45817|45793|3002
1686930900000|2023-06-16 15:55:00|45835|45808|45828|45790|45842|45808|45795|45770|900
1686931200000|2023-06-16 16:00:00|45829|45812|45850|45801|45850|45826|45829|45785|1000
1686931500000|2023-06-16 16:05:00|45840|45826|45786|45762|45855|45840|45786|45751|6119
1686931800000|2023-06-16 16:10:00|45810|45763|45837|45806|45852|45824|45778|45763|2565
1686932100000|2023-06-16 16:15:00|45865|45807|45852|45816|45885|45843|45824|45791|1300
1686932400000|2023-06-16 16:20:00|45859|45813|45851|45806|45869|45839|45814|45796|3983
1686932700000|2023-06-16 16:25:00|45850|45807|45853|45821|45876|45833|45816|45802|2067
1686933000000|2023-06-16 16:30:00|45855|45822|45895|45833|45910|45851|45842|45819|5801
1686933300000|2023-06-16 16:35:00|45894|45849|45864|45834|45894|45853|45844|45834|1500
1686933600000|2023-06-16 16:40:00|45858|45833|45805|45770|45867|45834|45796|45770|4264
1686933900000|2023-06-16 16:45:00|45804|45776|45811|45778|45811|45778|45760|45724|1300
1686934200000|2023-06-16 16:50:00|45797|45773|45850|45808|45881|45823|45787|45747|3914
1686934500000|2023-06-16 16:55:00|45836|45816|45862|45819|45895|45850|45836|45808|1603
1686934800000|2023-06-16 17:00:00|45876|45832|45851|45814|45895|45860|45836|45807|1073
1686935100000|2023-06-16 17:05:00|45854|45819|45878|45844|45895|45859|45854|45819|960
1686935400000|2023-06-16 17:10:00|45877|45839|45853|45808|45877|45846|45839|45808|1517
1686935700000|2023-06-16 17:15:00|45854|45816|45944|45898|45944|45898|45854|45808|2455
1686936000000|2023-06-16 17:20:00|45940|45907|45919|45883|45944|45907|45903|45882|1884
1686936300000|2023-06-16 17:25:00|45938|45891|45921|45886|45961|45921|45900|45886|3123
1686936600000|2023-06-16 17:30:00|45919|45876|45880|45844|45919|45876|45862|45844|994
1686936900000|2023-06-16 17:35:00|45896|45856|45837|45795|45896|45856|45812|45795|1580
1686937200000|2023-06-16 17:40:00|45836|45805|45875|45843|45876|45843|45836|45805|973
1686937500000|2023-06-16 17:45:00|45889|45844|45899|45841|45900|45853|45875|45839|2700
1686937800000|2023-06-16 17:50:00|45898|45844|45853|45832|45898|45844|45852|45831|800
1686938100000|2023-06-16 17:55:00|45846|45834|45828|45804|45846|45834|45828|45797|900
1686938400000|2023-06-16 18:00:00|45829|45806|45833|45770|45851|45818|45769|45768|5899
1686938700000|2023-06-16 18:05:00|45829|45762|45802|45777|45829|45789|45755|45732|2068
1686939000000|2023-06-16 18:10:00|45803|45778|45770|45753|45824|45803|45770|45736|3980
1686939300000|2023-06-16 18:15:00|45769|45759|45785|45738|45786|45765|45755|45730|2554
1686939600000|2023-06-16 18:20:00|45786|45739|45779|45745|45806|45782|45762|45738|2403
1686939900000|2023-06-16 18:25:00|45788|45770|45870|45842|45870|45842|45788|45745|1500
1686940200000|2023-06-16 18:30:00|45867|45821|45880|45848|45899|45852|45851|45813|2500
1686940500000|2023-06-16 18:35:00|45878|45847|45857|45817|45878|45847|45812|45800|5422
1686940800000|2023-06-16 18:40:00|45851|45819|45839|45800|45857|45829|45836|45800|2905
1686941100000|2023-06-16 18:45:00|45812|45775|45806|45784|45821|45800|45799|45775|2512
1686941400000|2023-06-16 18:50:00|45807|45785|45833|45810|45855|45817|45807|45785|2117
1686941700000|2023-06-16 18:55:00|45832|45809|45811|45782|45832|45809|45800|45782|2472
1686942000000|2023-06-16 19:00:00|45813|45783|45842|45822|45842|45822|45782|45762|5298
1686942300000|2023-06-16 19:05:00|45841|45812|45800|45776|45842|45822|45798|45762|3976
1686942600000|2023-06-16 19:10:00|45797|45759|45764|45750|45814|45790|45760|45750|5224
1686942900000|2023-06-16 19:15:00|45781|45735|45780|45752|45781|45760|45743|45721|6167
1686943200000|2023-06-16 19:20:00|45781|45753|45761|45744|45803|45779|45734|45713|7244
1686943500000|2023-06-16 19:25:00|45745|45743|45737|45700|45760|45743|45698|45658|12490
1686943800000|2023-06-16 19:30:00|45747|45703|45800|45779|45803|45785|45741|45703|4575
1686944100000|2023-06-16 19:35:00|45803|45780|45789|45770|45803|45799|45780|45765|7974
1686944400000|2023-06-16 19:40:00|45792|45788|45850|45824|45867|45837|45757|45748|15261
1686944700000|2023-06-16 19:45:00|45848|45825|45844|45815|45886|45859|45824|45806|11409
1686945000000|2023-06-16 19:50:00|45827|45813|45900|45882|45911|45899|45808|45728|21751
1686945300000|2023-06-16 19:55:00|45899|45877|45917|45912|45935|45928|45885|45876|47740
1687267800000|2023-06-20 13:30:00|46000|45801|46100|45982|46100|46008|45980|45800|17900
1687268100000|2023-06-20 13:35:00|46090|45998|45999|45900|46100|46002|45948|45900|4669
1687268400000|2023-06-20 13:40:00|45945|45846|45989|45901|46012|45910|45790|45701|5323
1687268700000|2023-06-20 13:45:00|45994|45856|46030|45964|46046|45996|45969|45856|2400
1687269000000|2023-06-20 13:50:00|46029|45965|46081|46016|46099|46041|46011|45965|2199
1687269300000|2023-06-20 13:55:00|46080|46017|46190|46175|46200|46179|46068|46017|5058
1687269600000|2023-06-20 14:00:00|46170|46164|46121|46093|46200|46171|46110|46044|3514
1687269900000|2023-06-20 14:05:00|46120|46060|46118|46045|46120|46101|46105|46044|5885
1687270200000|2023-06-20 14:10:00|46117|46046|46139|46085|46147|46127|46058|46031|4286
1687270500000|2023-06-20 14:15:00|46130|46084|45994|45921|46130|46084|45994|45917|1722
1687270800000|2023-06-20 14:20:00|45982|45922|45970|45937|46009|45968|45953|45897|2004
1687271100000|2023-06-20 14:25:00|45971|45953|45979|45934|45999|45962|45952|45894|1358
1687271400000|2023-06-20 14:30:00|45989|45933|45973|45943|46000|45969|45960|45933|2351
1687271700000|2023-06-20 14:35:00|45975|45944|46063|46036|46068|46057|45975|45944|3371
1687272000000|2023-06-20 14:40:00|46062|46029|46096|46021|46103|46055|46042|46005|2540
1687272300000|2023-06-20 14:45:00|46090|46025|46148|46087|46150|46105|46072|46025|2174
1687272600000|2023-06-20 14:50:00|46147|46072|46140|46102|46147|46116|46108|46050|1240
1687272900000|2023-06-20 14:55:00|46112|46101|46157|46117|46157|46150|46091|46067|2940
1687273200000|2023-06-20 15:00:00|46158|46139|46144|46094|46193|46160|46126|46092|7871
1687273500000|2023-06-20 15:05:00|46133|46087|46119|46070|46145|46117|46099|46048|4294
1687273800000|2023-06-20 15:10:00|46095|46055|46058|46021|46095|46064|46040|46012|3026
1687274100000|2023-06-20 15:15:00|46059|46022|46021|45956|46079|46053|45990|45954|1701
1687274400000|2023-06-20 15:20:00|46018|45967|46041|46001|46042|46019|46011|45966|1828
1687274700000|2023-06-20 15:25:00|46046|46002|46013|45989|46081|46052|46013|45989|5278
1687275000000|2023-06-20 15:30:00|46001|45966|45971|45933|46001|45966|45941|45897|1921
1687275300000|2023-06-20 15:35:00|45970|45942|45945|45900|45982|45961|45942|45900|1751
1687275600000|2023-06-20 15:40:00|45944|45887|45901|45865|45945|45892|45890|45865|3020
1687275900000|2023-06-20 15:45:00|45917|45876|45936|45890|45937|45909|45917|45867|1000
1687276200000|2023-06-20 15:50:00|45916|45878|45910|45873|45924|45886|45869|45844|1654
1687276500000|2023-06-20 15:55:00|45931|45882|45944|45907|45947|45907|45919|45882|900
1687276800000|2023-06-20 16:00:00|45941|45929|45965|45907|45983|45934|45940|45907|1787
1687277100000|2023-06-20 16:05:00|45964|45906|45905|45868|45964|45907|45905|45864|1311
1687277400000|2023-06-20 16:10:00|45904|45869|45869|45831|45904|45869|45838|45803|2756
1687277700000|2023-06-20 16:15:00|45867|45829|45867|45826|45867|45840|45860|45826|335
1687278000000|2023-06-20 16:20:00|45887|45827|45933|45861|45934|45893|45880|45827|2900
1687278300000|2023-06-20 16:25:00|45932|45879|45925|45880|45947|45922|45911|45879|1892
1687278600000|2023-06-20 16:30:00|45924|45879|45886|45848|45924|45879|45877|45848|650
1687278900000|2023-06-20 16:35:00|45904|45856|45965|45912|45966|45912|45886|45848|2003
1687279200000|2023-06-20 16:40:00|45961|45922|45974|45950|45987|45951|45922|45907|3245
1687279500000|2023-06-20 16:45:00|45973|45940|45999|45949|46000|45964|45951|45940|736
1687279800000|2023-06-20 16:50:00|45998|45955|46028|45973|46043|46016|45995|45955|1535
1687280100000|2023-06-20 16:55:00|46008|45974|46000|45944|46021|45974|45984|45944|500
1687280400000|2023-06-20 17:00:00|45979|45959|45985|45952|46000|45960|45975|45944|800
1687280700000|2023-06-20 17:05:00|45986|45960|45993|45937|46001|45978|45970|45924|1348
1687281000000|2023-06-20 17:10:00|45980|45938|45991|45942|45993|45942|45980|45938|500
1687281300000|2023-06-20 17:15:00|45993|45962|45959|45905|46001|45990|45959|45897|2801
1687281600000|2023-06-20 17:20:00|45958|45906|45957|45916|45958|45936|45932|45906|1134
1687281900000|2023-06-20 17:25:00|45956|45918|45980|45939|45981|45958|45955|45918|1500
1687282200000|2023-06-20 17:30:00|45976|45951|45950|45918|45980|45951|45950|45908|1319
1687282500000|2023-06-20 17:35:00|45945|45908|45935|45909|45969|45945|45923|45900|4285
1687282800000|2023-06-20 17:40:00|45936|45921|45984|45958|46013|45973|45936|45921|3218
1687283100000|2023-06-20 17:45:00|45985|45959|46059|46007|46059|46007|45983|45958|1856
1687283400000|2023-06-20 17:50:00|46061|46013|46055|45991|46089|46060|46035|45991|5255
1687283700000|2023-06-20 17:55:00|46054|46005|46028|45997|46054|46005|46026|45989|1482
1687284000000|2023-06-20 18:00:00|46027|46004|46073|46034|46073|46034|46027|46004|500
1687284300000|2023-06-20 18:05:00|46056|46036|46076|46036|46077|46055|46055|46035|1386
1687284600000|2023-06-20 18:10:00|46075|46037|46074|46044|46075|46067|46059|46037|1328
1687284900000|2023-06-20 18:15:00|46075|46049|46085|46068|46088|46068|46074|46044|1050
1687285200000|2023-06-20 18:20:00|46086|46069|46139|46118|46145|46118|46086|46069|3264
1687285500000|2023-06-20 18:25:00|46133|46120|46119|46092|46145|46120|46119|46083|4390
1687285800000|2023-06-20 18:30:00|46115|46095|46092|46053|46115|46095|46092|46053|1475
1687286100000|2023-06-20 18:35:00|46091|46056|46074|46056|46091|46057|46074|46050|805
1687286400000|2023-06-20 18:40:00|46069|46058|45991|45961|46074|46062|45991|45961|2359
1687286700000|2023-06-20 18:45:00|45987|45958|46052|46020|46059|46031|45987|45955|3536
1687287000000|2023-06-20 18:50:00|46048|46025|46041|46021|46048|46026|46033|45997|902
1687287300000|2023-06-20 18:55:00|46042|46032|46013|45986|46045|46032|46005|45982|3186
1687287600000|2023-06-20 19:00:00|46016|45998|46026|46001|46028|46012|46006|45972|2910
1687287900000|2023-06-20 19:05:00|46008|45991|46011|45973|46028|46002|45984|45965|2135
1687288200000|2023-06-20 19:10:00|46010|45978|46044|46015|46048|46037|46010|45977|6072
1687288500000|2023-06-20 19:15:00|46043|46025|46005|45973|46043|46026|46005|45966|3142
1687288800000|2023-06-20 19:20:00|46004|45964|45986|45966|46004|45973|45974|45950|3500
1687289100000|2023-06-20 19:25:00|45996|45967|46010|45973|46025|46007|45982|45959|3662
1687289400000|2023-06-20 19:30:00|46009|45971|45951|45924|46009|45971|45951|45918|2767
1687289700000|2023-06-20 19:35:00|45935|45923|45956|45923|45962|45936|45933|45902|6101
1687290000000|2023-06-20 19:40:00|45962|45924|45939|45919|45980|45966|45935|45919|7304
1687290300000|2023-06-20 19:45:00|45948|45925|45979|45944|45980|45967|45921|45909|10319
1687290600000|2023-06-20 19:50:00|45973|45943|45903|45882|45979|45943|45894|45882|7325
1687290900000|2023-06-20 19:55:00|45910|45891|45855|45848|45944|45925|45838|45827|34494
1687354200000|2023-06-21 13:30:00|46125|45945|46098|46014|46200|46063|45984|45840|22391
1687354500000|2023-06-21 13:35:00|46097|46015|45986|45904|46100|46057|45986|45904|9169
1687354800000|2023-06-21 13:40:00|45985|45905|45866|45788|45986|45905|45862|45788|5813
1687355100000|2023-06-21 13:45:00|45865|45795|46000|45967|46020|45985|45864|45787|12746
1687355400000|2023-06-21 13:50:00|45999|45968|46032|46008|46069|46027|45967|45936|5987
1687355700000|2023-06-21 13:55:00|46068|46009|46150|46121|46150|46121|46032|46008|4022
1687356000000|2023-06-21 14:00:00|46185|46122|46139|46052|46200|46164|46095|46048|4527
1687356300000|2023-06-21 14:05:00|46138|46053|46155|46124|46179|46147|46093|46047|3403
1687356600000|2023-06-21 14:10:00|46171|46125|46239|46178|46249|46220|46169|46124|3420
1687356900000|2023-06-21 14:15:00|46238|46179|46254|46233|46259|46241|46210|46178|3069
1687357200000|2023-06-21 14:20:00|46259|46234|46264|46230|46270|46247|46246|46218|1808
1687357500000|2023-06-21 14:25:00|46263|46231|46264|46215|46270|46254|46247|46215|2841
1687357800000|2023-06-21 14:30:00|46263|46216|46280|46231|46300|46278|46245|46215|5169
1687358100000|2023-06-21 14:35:00|46279|46232|46295|46239|46300|46267|46269|46215|2821
1687358400000|2023-06-21 14:40:00|46294|46240|46293|46241|46331|46300|46290|46239|3401
1687358700000|2023-06-21 14:45:00|46292|46242|46276|46225|46293|46251|46243|46215|3193
1687359000000|2023-06-21 14:50:00|46275|46226|46308|46269|46308|46275|46235|46215|2969
1687359300000|2023-06-21 14:55:00|46307|46270|46361|46323|46398|46353|46305|46269|3173
1687359600000|2023-06-21 15:00:00|46400|46324|46338|46269|46400|46337|46310|46268|4054
1687359900000|2023-06-21 15:05:00|46337|46270|46358|46312|46358|46324|46301|46268|1921
1687360200000|2023-06-21 15:10:00|46357|46313|46362|46326|46371|46332|46318|46283|4571
1687360500000|2023-06-21 15:15:00|46361|46327|46365|46324|46373|46335|46304|46282|2917
1687360800000|2023-06-21 15:20:00|46364|46325|46373|46313|46400|46377|46354|46313|3049
1687361100000|2023-06-21 15:25:00|46355|46314|46370|46336|46388|46347|46341|46283|2091
1687361400000|2023-06-21 15:30:00|46369|46337|46332|46311|46370|46345|46332|46302|1764
1687361700000|2023-06-21 15:35:00|46330|46312|46366|46335|46393|46351|46330|46312|3576
1687362000000|2023-06-21 15:40:00|46365|46336|46422|46378|46430|46379|46365|46335|3507
1687362300000|2023-06-21 15:45:00|46433|46379|46439|46404|46439|46417|46402|46378|3010
1687362600000|2023-06-21 15:50:00|46438|46389|46443|46397|46449|46401|46428|46389|1309
1687362900000|2023-06-21 15:55:00|46442|46399|46467|46435|46485|46444|46441|46399|3397
1687363200000|2023-06-21 16:00:00|46466|46436|46543|46499|46544|46518|46466|46435|5102
1687363500000|2023-06-21 16:05:00|46542|46488|46534|46492|46563|46513|46514|46488|1354
1687363800000|2023-06-21 16:10:00|46535|46493|46587|46565|46587|46565|46535|46493|2244
1687364100000|2023-06-21 16:15:00|46596|46566|46629|46600|46649|46601|46577|46564|5120
1687364400000|2023-06-21 16:20:00|46628|46597|46542|46494|46629|46597|46541|46494|1600
1687364700000|2023-06-21 16:25:00|46541|46495|46530|46491|46542|46498|46480|46442|4484
1687365000000|2023-06-21 16:30:00|46529|46492|46530|46487|46551|46532|46528|46487|2720
1687365300000|2023-06-21 16:35:00|46529|46488|46513|46477|46530|46488|46507|46477|1800
1687365600000|2023-06-21 16:40:00|46512|46478|46506|46467|46513|46478|46501|46467|1285
1687365900000|2023-06-21 16:45:00|46505|46459|46495|46475|46506|46475|46464|46424|5483
1687366200000|2023-06-21 16:50:00|46494|46467|46471|46444|46495|46467|46453|46419|4670
1687366500000|2023-06-21 16:55:00|46470|46445|46528|46505|46535|46516|46469|46444|900
1687366800000|2023-06-21 17:00:00|46527|46495|46567|46520|46573|46521|46490|46462|1698
1687367100000|2023-06-21 17:05:00|46566|46521|46549|46508|46600|46561|46543|46508|6168
1687367400000|2023-06-21 17:10:00|46548|46509|46545|46509|46548|46510|46541|46508|836
1687367700000|2023-06-21 17:15:00|46544|46510|46538|46508|46546|46510|46522|46507|1803
1687368000000|2023-06-21 17:20:00|46537|46510|46512|46501|46546|46522|46512|46501|2739
1687368300000|2023-06-21 17:25:00|46511|46495|46474|46435|46543|46517|46474|46417|5604
1687368600000|2023-06-21 17:30:00|46473|46436|46485|46460|46485|46470|46470|46422|839
1687368900000|2023-06-21 17:35:00|46484|46461|46458|46417|46485|46461|46447|46415|900
1687369200000|2023-06-21 17:40:00|46457|46418|46483|46443|46484|46460|46450|46415|1134
1687369500000|2023-06-21 17:45:00|46482|46444|46494|46473|46501|46476|46464|46442|3792
1687369800000|2023-06-21 17:50:00|46493|46460|46558|46512|46562|46519|46483|46460|1550
1687370100000|2023-06-21 17:55:00|46557|46513|46571|46529|46585|46530|46550|46512|957
1687370400000|2023-06-21 18:00:00|46570|46530|46600|46562|46600|46577|46570|46529|4047
1687370700000|2023-06-21 18:05:00|46598|46563|46641|46600|46641|46608|46596|46562|2826
1687371000000|2023-06-21 18:10:00|46634|46601|46648|46621|46659|46632|46598|46574|2689
1687371300000|2023-06-21 18:15:00|46647|46622|46687|46665|46695|46665|46647|46621|3524
1687371600000|2023-06-21 18:20:00|46686|46666|46703|46662|46736|46695|46669|46659|6506
1687371900000|2023-06-21 18:25:00|46702|46663|46670|46645|46703|46663|46661|46635|2900
1687372200000|2023-06-21 18:30:00|46669|46646|46692|46659|46717|46683|46663|46636|4753
1687372500000|2023-06-21 18:35:00|46691|46660|46664|46644|46693|46660|46659|46624|2643
1687372800000|2023-06-21 18:40:00|46663|46643|46647|46621|46698|46665|46637|46609|1236
1687373100000|2023-06-21 18:45:00|46646|46622|46641|46629|46647|46631|46624|46599|4085
1687373400000|2023-06-21 18:50:00|46640|46622|46679|46665|46692|46665|46639|46622|4864
1687373700000|2023-06-21 18:55:00|46678|46658|46635|46616|46679|46660|46635|46608|5122
1687374000000|2023-06-21 19:00:00|46630|46608|46624|46604|46630|46627|46624|46598|2249
1687374300000|2023-06-21 19:05:00|46623|46597|46622|46572|46630|46616|46601|46560|3747
1687374600000|2023-06-21 19:10:00|46621|46573|46629|46611|46630|46618|46594|46565|1532
1687374900000|2023-06-21 19:15:00|46628|46612|46596|46580|46629|46612|46595|46563|1444
1687375200000|2023-06-21 19:20:00|46595|46577|46595|46575|46595|46577|46566|46540|5898
1687375500000|2023-06-21 19:25:00|46594|46576|46606|46593|46611|46598|46583|46566|4242
1687375800000|2023-06-21 19:30:00|46616|46594|46564|46550|46624|46608|46547|46533|3535
1687376100000|2023-06-21 19:35:00|46563|46558|46580|46539|46595|46573|46544|46518|6533
1687376400000|2023-06-21 19:40:00|46579|46540|46630|46594|46630|46619|46575|46537|4636
1687376700000|2023-06-21 19:45:00|46627|46595|46638|46613|46676|46658|46622|46593|6658
1687377000000|2023-06-21 19:50:00|46643|46618|46628|46609|46664|46643|46594|46583|12554
1687377300000|2023-06-21 19:55:00|46627|46612|46612|46604|46641|46627|46570|46558|24553
1687440600000|2023-06-22 13:30:00|46727|46502|46454|46370|46820|46578|46384|46300|14979
1687440900000|2023-06-22 13:35:00|46453|46371|46422|46351|46603|46500|46408|46323|7268
1687441200000|2023-06-22 13:40:00|46411|46352|46400|46316|46453|46394|46332|46300|4225
1687441500000|2023-06-22 13:45:00|46458|46317|46469|46401|46496|46408|46387|46317|2740
1687441800000|2023-06-22 13:50:00|46468|46385|46496|46421|46563|46486|46406|46362|3711
1687442100000|2023-06-22 13:55:00|46495|46422|46408|46348|46527|46445|46384|46348|1669
1687442400000|2023-06-22 14:00:00|46414|46349|46446|46401|46486|46417|46360|46300|4100
1687442700000|2023-06-22 14:05:00|46445|46402|46465|46436|46499|46443|46437|46392|3849
1687443000000|2023-06-22 14:10:00|46464|46450|46389|46351|46489|46450|46384|46323|2046
1687443300000|2023-06-22 14:15:00|46388|46352|46336|46301|46393|46355|46316|46300|3410
1687443600000|2023-06-22 14:20:00|46335|46302|46305|46260|46336|46302|46274|46237|3050
1687443900000|2023-06-22 14:25:00|46330|46261|46285|46257|46330|46275|46275|46257|2340
1687444200000|2023-06-22 14:30:00|46284|46258|46327|46295|46330|46302|46284|46258|4227
1687444500000|2023-06-22 14:35:00|46328|46296|46284|46253|46330|46300|46276|46227|4336
1687444800000|2023-06-22 14:40:00|46297|46254|46337|46289|46337|46297|46274|46223|6199
1687445100000|2023-06-22 14:45:00|46336|46290|46318|46273|46337|46294|46284|46256|2077
1687445400000|2023-06-22 14:50:00|46304|46274|46276|46240|46334|46290|46272|46228|1713
1687445700000|2023-06-22 14:55:00|46275|46241|46316|46265|46318|46270|46270|46240|1500
1687446000000|2023-06-22 15:00:00|46315|46271|46282|46260|46315|46276|46266|46241|2887
1687446300000|2023-06-22 15:05:00|46285|46261|46348|46319|46353|46319|46282|46261|1300
1687446600000|2023-06-22 15:10:00|46347|46318|46322|46278|46349|46318|46278|46240|2301
1687446900000|2023-06-22 15:15:00|46321|46279|46317|46270|46349|46301|46302|46269|986
1687447200000|2023-06-22 15:20:00|46316|46269|46357|46331|46378|46346|46304|46269|1795
1687447500000|2023-06-22 15:25:00|46356|46313|46337|46309|46373|46313|46296|46281|4346
1687447800000|2023-06-22 15:30:00|46338|46314|46285|46243|46372|46325|46278|46240|3510
1687448100000|2023-06-22 15:35:00|46284|46244|46356|46313|46360|46313|46283|46244|2425
1687448400000|2023-06-22 15:40:00|46345|46312|46331|46287|46345|46324|46328|46280|1960
1687448700000|2023-06-22 15:45:00|46330|46288|46281|46247|46330|46298|46281|46240|2546
1687449000000|2023-06-22 15:50:00|46280|46248|46296|46260|46300|46262|46276|46247|1000
1687449300000|2023-06-22 15:55:00|46297|46261|46301|46276|46320|46283|46293|46261|2275
1687449600000|2023-06-22 16:00:00|46300|46275|46260|46233|46300|46275|46244|46194|2663
1687449900000|2023-06-22 16:05:00|46264|46234|46259|46216|46287|46234|46247|46207|1656
1687450200000|2023-06-22 16:10:00|46255|46217|46265|46230|46271|46258|46237|46216|3527
1687450500000|2023-06-22 16:15:00|46266|46231|46329|46291|46337|46301|46264|46230|1743
1687450800000|2023-06-22 16:20:00|46337|46292|46363|46335|46378|46335|46323|46292|1600
1687451100000|2023-06-22 16:25:00|46362|46337|46376|46340|46378|46344|46348|46328|3759
1687451400000|2023-06-22 16:30:00|46375|46341|46363|46341|46375|46356|46363|46336|780
1687451700000|2023-06-22 16:35:00|46362|46342|46399|46362|46406|46368|46362|46342|1116
1687452000000|2023-06-22 16:40:00|46398|46363|46361|46330|46420|46385|46361|46329|4703
1687452300000|2023-06-22 16:45:00|46340|46329|46326|46291|46348|46330|46324|46285|1100
1687452600000|2023-06-22 16:50:00|46325|46292|46297|46257|46326|46292|46290|46247|3787
1687452900000|2023-06-22 16:55:00|46296|46258|46288|46263|46296|46263|46283|46255|1214
1687453200000|2023-06-22 17:00:00|46287|46264|46248|46209|46287|46264|46247|46201|2020
1687453500000|2023-06-22 17:05:00|46247|46200|46239|46201|46268|46241|46234|46200|1104
1687453800000|2023-06-22 17:10:00|46238|46200|46254|46215|46257|46215|46232|46200|600
1687454100000|2023-06-22 17:15:00|46253|46216|46278|46250|46289|46270|46247|46216|1819
1687454400000|2023-06-22 17:20:00|46280|46251|46295|46276|46295|46276|46275|46251|4416
1687454700000|2023-06-22 17:25:00|46296|46277|46277|46246|46311|46282|46277|46239|1016
1687455000000|2023-06-22 17:30:00|46276|46247|46272|46233|46311|46259|46266|46227|2299
1687455300000|2023-06-22 17:35:00|46271|46234|46298|46267|46299|46267|46268|46228|539
1687455600000|2023-06-22 17:40:00|46299|46268|46335|46294|46340|46300|46299|46268|2309
1687455900000|2023-06-22 17:45:00|46334|46295|46283|46243|46340|46297|46283|46236|2640
1687456200000|2023-06-22 17:50:00|46282|46244|46286|46263|46297|46266|46274|46243|3723
1687456500000|2023-06-22 17:55:00|46287|46255|46276|46244|46287|46256|46251|46234|2048
1687456800000|2023-06-22 18:00:00|46275|46245|46194|46172|46275|46250|46193|46150|2601
1687457100000|2023-06-22 18:05:00|46193|46173|46209|46185|46217|46188|46176|46151|3200
1687457400000|2023-06-22 18:10:00|46208|46186|46236|46206|46254|46218|46207|46186|12559
1687457700000|2023-06-22 18:15:00|46228|46199|46220|46198|46230|46199|46189|46145|3902
1687458000000|2023-06-22 18:20:00|46224|46199|46301|46267|46306|46267|46223|46198|4096
1687458300000|2023-06-22 18:25:00|46316|46270|46347|46311|46349|46311|46304|46270|4868
1687458600000|2023-06-22 18:30:00|46346|46312|46357|46325|46413|46374|46346|46312|10672
1687458900000|2023-06-22 18:35:00|46356|46324|46388|46363|46396|46371|46356|46309|802
1687459200000|2023-06-22 18:40:00|46387|46362|46354|46310|46387|46375|46352|46299|5910
1687459500000|2023-06-22 18:45:00|46355|46311|46313|46292|46363|46334|46309|46264|909
1687459800000|2023-06-22 18:50:00|46314|46293|46292|46273|46316|46298|46287|46268|1489
1687460100000|2023-06-22 18:55:00|46293|46274|46321|46308|46328|46309|46293|46274|1070
1687460400000|2023-06-22 19:00:00|46326|46310|46318|46285|46326|46310|46318|46285|1148
1687460700000|2023-06-22 19:05:00|46317|46284|46258|46239|46317|46284|46258|46231|1237
1687461000000|2023-06-22 19:10:00|46257|46230|46272|46251|46273|46252|46251|46216|775
1687461300000|2023-06-22 19:15:00|46271|46242|46265|46249|46273|46255|46253|46230|2290
1687461600000|2023-06-22 19:20:00|46264|46239|46235|46219|46264|46240|46234|46204|1200
1687461900000|2023-06-22 19:25:00|46242|46220|46253|46228|46261|46240|46241|46220|3855
1687462200000|2023-06-22 19:30:00|46252|46227|46276|46258|46284|46259|46236|46222|6687
1687462500000|2023-06-22 19:35:00|46275|46251|46365|46344|46379|46344|46274|46251|11491
1687462800000|2023-06-22 19:40:00|46366|46345|46364|46344|46385|46355|46326|46289|5385
1687463100000|2023-06-22 19:45:00|46363|46345|46397|46327|46398|46354|46322|46310|9359
1687463400000|2023-06-22 19:50:00|46388|46329|46352|46323|46388|46358|46306|46268|12180
1687463700000|2023-06-22 19:55:00|46349|46324|46343|46332|46360|46350|46317|46299|21796
1687527000000|2023-06-23 13:30:00|46411|46200|46362|46268|46411|46350|46317|46141|29212
1687527300000|2023-06-23 13:35:00|46358|46269|46480|46405|46500|46445|46346|46268|11459
1687527600000|2023-06-23 13:40:00|46479|46406|46395|46200|46549|46492|46394|46200|7393
1687527900000|2023-06-23 13:45:00|46352|46201|46362|46312|46394|46364|46321|46200|3616
1687528200000|2023-06-23 13:50:00|46359|46313|46271|46213|46417|46389|46242|46198|4073
1687528500000|2023-06-23 13:55:00|46274|46214|46350|46297|46357|46311|46240|46197|1528
1687528800000|2023-06-23 14:00:00|46349|46298|46349|46298|46382|46331|46275|46231|11773
1687529100000|2023-06-23 14:05:00|46348|46299|46473|46416|46474|46441|46315|46296|4312
1687529400000|2023-06-23 14:10:00|46474|46417|46413|46391|46474|46422|46373|46322|4484
1687529700000|2023-06-23 14:15:00|46412|46392|46390|46352|46434|46392|46386|46349|1243
1687530000000|2023-06-23 14:20:00|46389|46353|46487|46453|46491|46453|46373|46318|1950
1687530300000|2023-06-23 14:25:00|46486|46452|46448|46420|46491|46453|46420|46400|3733
1687530600000|2023-06-23 14:30:00|46447|46400|46379|46314|46448|46411|46358|46311|2432
1687530900000|2023-06-23 14:35:00|46378|46315|46309|46278|46394|46351|46291|46266|3534
1687531200000|2023-06-23 14:40:00|46311|46279|46297|46263|46328|46301|46256|46212|5272
1687531500000|2023-06-23 14:45:00|46296|46260|46306|46270|46335|46302|46290|46260|1000
1687531800000|2023-06-23 14:50:00|46305|46271|46244|46201|46307|46271|46236|46201|3392
1687532100000|2023-06-23 14:55:00|46229|46184|46236|46201|46275|46249|46225|46182|1920
1687532400000|2023-06-23 15:00:00|46235|46202|46275|46245|46305|46263|46222|46183|2100
1687532700000|2023-06-23 15:05:00|46274|46246|46265|46232|46280|46255|46248|46200|2936
1687533000000|2023-06-23 15:10:00|46264|46225|46212|46175|46264|46226|46205|46159|2900
1687533300000|2023-06-23 15:15:00|46211|46163|46218|46185|46219|46195|46190|46161|2250
1687533600000|2023-06-23 15:20:00|46219|46197|46223|46191|46243|46217|46219|46189|3364
1687533900000|2023-06-23 15:25:00|46222|46192|46187|46153|46222|46197|46177|46150|5232
1687534200000|2023-06-23 15:30:00|46186|46154|46228|46175|46230|46180|46161|46123|11385
1687534500000|2023-06-23 15:35:00|46227|46176|46276|46230|46288|46230|46192|46164|2968
1687534800000|2023-06-23 15:40:00|46275|46222|46182|46139|46300|46249|46178|46124|4199
1687535100000|2023-06-23 15:45:00|46183|46140|46230|46179|46244|46209|46183|46130|1705
1687535400000|2023-06-23 15:50:00|46229|46180|46194|46142|46229|46187|46182|46124|1055
1687535700000|2023-06-23 15:55:00|46193|46143|46231|46204|46236|46211|46183|46134|1237
1687536000000|2023-06-23 16:00:00|46235|46189|46205|46172|46251|46226|46189|46154|3529
1687536300000|2023-06-23 16:05:00|46204|46170|46221|46174|46230|46181|46181|46170|1150
1687536600000|2023-06-23 16:10:00|46220|46177|46217|46189|46246|46210|46209|46177|2200
1687536900000|2023-06-23 16:15:00|46216|46194|46206|46170|46225|46198|46191|46170|600
1687537200000|2023-06-23 16:20:00|46205|46171|46178|46141|46211|46171|46164|46124|2761
1687537500000|2023-06-23 16:25:00|46183|46142|46193|46164|46208|46179|46174|46132|3413
1687537800000|2023-06-23 16:30:00|46194|46160|46148|46125|46194|46170|46127|46100|3121
1687538100000|2023-06-23 16:35:00|46152|46100|46114|46080|46152|46114|46101|46077|1794
1687538400000|2023-06-23 16:40:00|46113|46081|46105|46070|46117|46085|46090|46059|2376
1687538700000|2023-06-23 16:45:00|46104|46071|46099|46073|46105|46078|46096|46070|1070
1687539000000|2023-06-23 16:50:00|46098|46074|46046|46001|46099|46074|46046|46000|5682
1687539300000|2023-06-23 16:55:00|46040|46002|46022|45997|46046|46002|45995|45945|4036
1687539600000|2023-06-23 17:00:00|46021|45973|45985|45958|46022|45985|45983|45955|309
1687539900000|2023-06-23 17:05:00|45971|45953|45957|45921|45972|45962|45937|45909|3411
1687540200000|2023-06-23 17:10:00|45956|45922|46033|46001|46038|46007|45953|45920|3943
1687540500000|2023-06-23 17:15:00|46032|46007|45994|45946|46048|46012|45994|45944|2018
1687540800000|2023-06-23 17:20:00|45993|45947|46018|45981|46020|45981|45972|45941|1800
1687541100000|2023-06-23 17:25:00|46019|45982|46016|45991|46040|46007|46008|45982|2933
1687541400000|2023-06-23 17:30:00|46015|45989|46014|45986|46032|46014|46004|45981|700
1687541700000|2023-06-23 17:35:00|46016|45992|46048|46023|46062|46027|45999|45986|2800
1687542000000|2023-06-23 17:40:00|46049|46024|46057|46026|46071|46042|46046|46024|1543
1687542300000|2023-06-23 17:45:00|46056|46027|46068|46041|46068|46050|46038|46026|1668
1687542600000|2023-06-23 17:50:00|46067|46037|46045|46015|46068|46045|46034|46014|2971
1687542900000|2023-06-23 17:55:00|46044|46014|46044|46019|46047|46022|46041|46014|1200
1687543200000|2023-06-23 18:00:00|46043|46020|45987|45963|46043|46020|45982|45958|3349
1687543500000|2023-06-23 18:05:00|45982|45958|45962|45933|45982|45964|45937|45908|6280
1687543800000|2023-06-23 18:10:00|45969|45940|45954|45931|45996|45958|45951|45923|2770
1687544100000|2023-06-23 18:15:00|45953|45909|45969|45934|45974|45943|45925|45909|2270
1687544400000|2023-06-23 18:20:00|45968|45935|45910|45884|45991|45965|45910|45880|3548
1687544700000|2023-06-23 18:25:00|45909|45885|45928|45901|45951|45923|45909|45872|6961
1687545000000|2023-06-23 18:30:00|45937|45904|45935|45900|45940|45906|45895|45872|2832
1687545300000|2023-06-23 18:35:00|45934|45901|45907|45878|45935|45905|45888|45859|3235
1687545600000|2023-06-23 18:40:00|45906|45879|45941|45924|45959|45940|45873|45853|7581
1687545900000|2023-06-23 18:45:00|45947|45925|45923|45906|45947|45927|45895|45865|5730
1687546200000|2023-06-23 18:50:00|45934|45897|45874|45838|45934|45922|45859|45835|7120
1687546500000|2023-06-23 18:55:00|45873|45839|45898|45874|45899|45874|45862|45839|4300
1687546800000|2023-06-23 19:00:00|45897|45870|45880|45864|45899|45875|45838|45812|8072
1687547100000|2023-06-23 19:05:00|45879|45856|45928|45899|45929|45899|45868|45856|4581
1687547400000|2023-06-23 19:10:00|45929|45900|45953|45929|45981|45943|45928|45900|4800
1687547700000|2023-06-23 19:15:00|45962|45930|45938|45914|45970|45946|45916|45897|4070
1687548000000|2023-06-23 19:20:00|45939|45915|45886|45864|45952|45939|45884|45857|4639
1687548300000|2023-06-23 19:25:00|45899|45865|45889|45865|45908|45891|45843|45824|8328
1687548600000|2023-06-23 19:30:00|45890|45867|45890|45866|45936|45907|45869|45847|8466
1687548900000|2023-06-23 19:35:00|45889|45864|45895|45872|45924|45900|45868|45853|8189
1687549200000|2023-06-23 19:40:00|45900|45869|45899|45878|45926|45909|45871|45849|8684
1687549500000|2023-06-23 19:45:00|45901|45875|45862|45851|45901|45875|45834|45811|15658
1687549800000|2023-06-23 19:50:00|45872|45852|45992|45960|46030|46017|45850|45809|26339
1687550100000|2023-06-23 19:55:00|45991|45972|45950|45936|46015|45994|45894|45875|67904
1687786200000|2023-06-26 13:30:00|45690|45380|45089|45010|45690|45511|45049|45000|36294
1687786500000|2023-06-26 13:35:00|45073|45020|44799|44736|45089|45026|44687|44657|28335
1687786800000|2023-06-26 13:40:00|44798|44737|45089|44990|45092|45018|44690|44657|13518
1687787100000|2023-06-26 13:45:00|45088|44991|45159|45075|45191|45120|44975|44951|15348
1687787400000|2023-06-26 13:50:00|45158|45076|45021|44980|45161|45102|45020|44953|7851
1687787700000|2023-06-26 13:55:00|45041|44979|45040|45019|45105|45058|45013|44951|4877
1687788000000|2023-06-26 14:00:00|45057|45002|45062|45005|45096|45057|45014|44977|8198
1687788300000|2023-06-26 14:05:00|45061|45000|44930|44900|45061|45023|44930|44900|11033
1687788600000|2023-06-26 14:10:00|44924|44855|44913|44874|44936|44896|44850|44800|12896
1687788900000|2023-06-26 14:15:00|44932|44875|45021|44965|45036|45000|44932|44871|8616
1687789200000|2023-06-26 14:20:00|45020|44966|45120|45063|45128|45068|45020|44966|4051
1687789500000|2023-06-26 14:25:00|45119|45064|45108|45062|45129|45101|45083|45062|3274
1687789800000|2023-06-26 14:30:00|45107|45061|45066|45031|45107|45062|45038|45000|3399
1687790100000|2023-06-26 14:35:00|45065|45030|45120|45072|45120|45084|45058|45024|4459
1687790400000|2023-06-26 14:40:00|45119|45073|45070|45027|45136|45075|45062|45027|6555
1687790700000|2023-06-26 14:45:00|45069|45007|44987|44960|45070|45021|44978|44950|2840
1687791000000|2023-06-26 14:50:00|44977|44961|44966|44926|44987|44961|44937|44909|2817
1687791300000|2023-06-26 14:55:00|44965|44923|44973|44955|44982|44957|44930|44909|2526
1687791600000|2023-06-26 15:00:00|44963|44949|44919|44894|44985|44954|44919|44893|5676
1687791900000|2023-06-26 15:05:00|44930|44898|44976|44942|44998|44960|44919|44898|6059
1687792200000|2023-06-26 15:10:00|44986|44943|45066|45017|45109|45072|44985|44943|6487
1687792500000|2023-06-26 15:15:00|45084|45018|45108|45062|45108|45073|45077|45018|1868
1687792800000|2023-06-26 15:20:00|45107|45061|44983|44960|45107|45073|44968|44950|4515
1687793100000|2023-06-26 15:25:00|44994|44965|44959|44927|44994|44969|44932|44919|6485
1687793400000|2023-06-26 15:30:00|44966|44932|44958|44934|45021|44977|44951|44930|4394
1687793700000|2023-06-26 15:35:00|44977|44949|44950|44925|45001|44967|44946|44919|2689
1687794000000|2023-06-26 15:40:00|44949|44927|44923|44892|44949|44939|44907|44866|2158
1687794300000|2023-06-26 15:45:00|44926|44893|44973|44949|45000|44956|44919|44866|2185
1687794600000|2023-06-26 15:50:00|44972|44950|44975|44954|44978|44958|44957|44937|1402
1687794900000|2023-06-26 15:55:00|44965|44943|44968|44947|44991|44967|44952|44922|2272
1687795200000|2023-06-26 16:00:00|44967|44948|44976|44963|45017|44983|44967|44932|2520
1687795500000|2023-06-26 16:05:00|44984|44961|45016|44976|45016|44976|44937|44913|4134
1687795800000|2023-06-26 16:10:00|45000|44977|45051|45027|45070|45045|45000|44976|2142
1687796100000|2023-06-26 16:15:00|45062|45028|45140|45102|45150|45110|45061|45028|5024
1687796400000|2023-06-26 16:20:00|45147|45103|45211|45190|45225|45190|45119|45102|4896
1687796700000|2023-06-26 16:25:00|45216|45191|45284|45265|45300|45280|45215|45190|6285
1687797000000|2023-06-26 16:30:00|45289|45256|45212|45170|45289|45263|45199|45168|3906
1687797300000|2023-06-26 16:35:00|45232|45171|45260|45234|45264|45238|45207|45171|16509
1687797600000|2023-06-26 16:40:00|45259|45230|45203|45178|45259|45230|45202|45177|1544
1687797900000|2023-06-26 16:45:00|45205|45190|45196|45167|45205|45190|45180|45163|3536
1687798200000|2023-06-26 16:50:00|45195|45168|45224|45192|45247|45207|45180|45148|3501
1687798500000|2023-06-26 16:55:00|45223|45193|45189|45167|45226|45193|45189|45167|3223
1687798800000|2023-06-26 17:00:00|45197|45168|45196|45170|45233|45192|45186|45156|4031
1687799100000|2023-06-26 17:05:00|45200|45184|45266|45236|45273|45250|45196|45184|2700
1687799400000|2023-06-26 17:10:00|45265|45237|45284|45267|45300|45267|45264|45237|1362
1687799700000|2023-06-26 17:15:00|45281|45268|45314|45293|45344|45313|45281|45268|4529
1687800000000|2023-06-26 17:20:00|45334|45302|45340|45301|45344|45302|45316|45294|1567
1687800300000|2023-06-26 17:25:00|45339|45295|45336|45311|45339|45311|45305|45264|1610
1687800600000|2023-06-26 17:30:00|45342|45310|45321|45286|45355|45327|45312|45282|2175
1687800900000|2023-06-26 17:35:00|45320|45287|45315|45288|45339|45306|45299|45276|1500
1687801200000|2023-06-26 17:40:00|45314|45277|45304|45278|45315|45296|45296|45277|5425
1687801500000|2023-06-26 17:45:00|45308|45277|45293|45251|45338|45306|45269|45250|14458
1687801800000|2023-06-26 17:50:00|45292|45252|45284|45255|45306|45261|45260|45250|2784
1687802100000|2023-06-26 17:55:00|45283|45254|45266|45241|45283|45257|45243|45223|2777
1687802400000|2023-06-26 18:00:00|45274|45254|45216|45185|45285|45261|45216|45182|7215
1687802700000|2023-06-26 18:05:00|45215|45170|45133|45104|45215|45184|45115|45088|5835
1687803000000|2023-06-26 18:10:00|45129|45103|45090|45052|45129|45110|45086|45052|3739
1687803300000|2023-06-26 18:15:00|45089|45053|45070|45050|45090|45073|45062|45047|4777
1687803600000|2023-06-26 18:20:00|45068|45048|45078|45057|45078|45057|45027|45000|8691
1687803900000|2023-06-26 18:25:00|45090|45058|45121|45093|45121|45099|45089|45058|1831
1687804200000|2023-06-26 18:30:00|45129|45094|45149|45121|45150|45132|45120|45092|3215
1687804500000|2023-06-26 18:35:00|45150|45118|45139|45114|45173|45155|45130|45105|2086
1687804800000|2023-06-26 18:40:00|45138|45100|45167|45132|45167|45143|45122|45094|2702
1687805100000|2023-06-26 18:45:00|45166|45133|45139|45123|45166|45136|45123|45111|1459
1687805400000|2023-06-26 18:50:00|45132|45114|45158|45139|45174|45156|45122|45111|3897
1687805700000|2023-06-26 18:55:00|45167|45142|45155|45129|45178|45150|45132|45122|1730
1687806000000|2023-06-26 19:00:00|45154|45130|45164|45138|45172|45145|45145|45128|1538
1687806300000|2023-06-26 19:05:00|45163|45141|45181|45162|45181|45163|45151|45139|1100
1687806600000|2023-06-26 19:10:00|45171|45161|45182|45129|45183|45161|45152|45121|4419
1687806900000|2023-06-26 19:15:00|45181|45147|45206|45188|45214|45188|45181|45136|1221
1687807200000|2023-06-26 19:20:00|45209|45189|45207|45187|45246|45229|45201|45165|2782
1687807500000|2023-06-26 19:25:00|45206|45188|45192|45171|45240|45216|45192|45169|3081
1687807800000|2023-06-26 19:30:00|45183|45169|45200|45181|45219|45195|45165|45142|3746
1687808100000|2023-06-26 19:35:00|45203|45182|45202|45184|45216|45198|45189|45171|2706
1687808400000|2023-06-26 19:40:00|45204|45186|45205|45192|45226|45212|45202|45183|5202
1687808700000|2023-06-26 19:45:00|45204|45191|45228|45209|45231|45211|45191|45183|7825
1687809000000|2023-06-26 19:50:00|45210|45208|45291|45266|45294|45277|45210|45208|13902
1687809300000|2023-06-26 19:55:00|45286|45267|45291|45280|45324|45313|45273|45262|38299
1687872600000|2023-06-27 13:30:00|45378|45100|45542|45474|45544|45475|45286|45061|16183
1687872900000|2023-06-27 13:35:00|45541|45467|45554|45431|45577|45512|45468|45383|5351
1687873200000|2023-06-27 13:40:00|45553|45432|45512|45464|45594|45538|45512|45431|11215
1687873500000|2023-06-27 13:45:00|45511|45465|45444|45350|45512|45465|45419|45350|2914
1687873800000|2023-06-27 13:50:00|45443|45351|45355|45319|45444|45351|45316|45284|2344
1687874100000|2023-06-27 13:55:00|45354|45320|45375|45298|45400|45352|45320|45260|1207
1687874400000|2023-06-27 14:00:00|45394|45347|45382|45342|45400|45366|45346|45298|1255
1687874700000|2023-06-27 14:05:00|45400|45343|45428|45338|45450|45419|45399|45336|2838
1687875000000|2023-06-27 14:10:00|45427|45339|45487|45437|45488|45442|45369|45338|3593
1687875300000|2023-06-27 14:15:00|45486|45436|45516|45474|45517|45486|45468|45436|1349
1687875600000|2023-06-27 14:20:00|45515|45478|45551|45497|45591|45534|45507|45475|1800
1687875900000|2023-06-27 14:25:00|45550|45499|45491|45462|45551|45521|45490|45450|1292
1687876200000|2023-06-27 14:30:00|45529|45463|45549|45485|45549|45499|45480|45450|2971
1687876500000|2023-06-27 14:35:00|45548|45487|45492|45447|45549|45499|45450|45396|1500
1687876800000|2023-06-27 14:40:00|45491|45432|45478|45415|45494|45454|45443|45398|1511
1687877100000|2023-06-27 14:45:00|45477|45417|45420|45364|45478|45426|45404|45360|218
1687877400000|2023-06-27 14:50:00|45419|45360|45394|45350|45420|45368|45372|45350|320
1687877700000|2023-06-27 14:55:00|45390|45346|45376|45345|45390|45362|45340|45305|1844
1687878000000|2023-06-27 15:00:00|45375|45335|45404|45341|45418|45388|45374|45335|3625
1687878300000|2023-06-27 15:05:00|45403|45342|45400|45367|45405|45385|45372|45322|911
1687878600000|2023-06-27 15:10:00|45399|45368|45385|45306|45405|45368|45318|45300|3573
1687878900000|2023-06-27 15:15:00|45384|45307|45383|45322|45386|45350|45336|45306|3328
1687879200000|2023-06-27 15:20:00|45382|45323|45376|45346|45386|45362|45353|45322|804
1687879500000|2023-06-27 15:25:00|45375|45335|45403|45341|45403|45347|45330|45300|7267
1687879800000|2023-06-27 15:30:00|45402|45342|45496|45458|45496|45458|45368|45324|4981
1687880100000|2023-06-27 15:35:00|45516|45459|45509|45445|45524|45492|45494|45445|2500
1687880400000|2023-06-27 15:40:00|45508|45446|45479|45437|45509|45459|45478|45427|1361
1687880700000|2023-06-27 15:45:00|45478|45438|45511|45472|45520|45491|45478|45437|2564
1687881000000|2023-06-27 15:50:00|45510|45473|45517|45477|45522|45486|45509|45472|1800
1687881300000|2023-06-27 15:55:00|45516|45478|45537|45487|45562|45526|45498|45472|4693
1687881600000|2023-06-27 16:00:00|45536|45488|45428|45369|45537|45509|45427|45369|7757
1687881900000|2023-06-27 16:05:00|45427|45370|45458|45402|45461|45432|45426|45369|1000
1687882200000|2023-06-27 16:10:00|45457|45403|45407|45352|45458|45406|45403|45352|3019
1687882500000|2023-06-27 16:15:00|45406|45353|45351|45320|45407|45353|45340|45310|1900
1687882800000|2023-06-27 16:20:00|45350|45317|45341|45316|45351|45328|45300|45284|4211
1687883100000|2023-06-27 16:25:00|45349|45317|45343|45302|45388|45346|45340|45302|1440
1687883400000|2023-06-27 16:30:00|45342|45303|45337|45311|45344|45316|45314|45301|1100
1687883700000|2023-06-27 16:35:00|45352|45306|45429|45377|45435|45382|45352|45306|2408
1687884000000|2023-06-27 16:40:00|45428|45378|45389|45361|45429|45400|45376|45352|8888
1687884300000|2023-06-27 16:45:00|45391|45388|45412|45356|45433|45390|45374|45352|2151
1687884600000|2023-06-27 16:50:00|45411|45357|45388|45352|45426|45382|45382|45352|5343
1687884900000|2023-06-27 16:55:00|45384|45353|45369|45314|45407|45381|45339|45307|4829
1687885200000|2023-06-27 17:00:00|45368|45315|45400|45360|45400|45380|45368|45311|6943
1687885500000|2023-06-27 17:05:00|45399|45361|45400|45336|45400|45379|45360|45336|3954
1687885800000|2023-06-27 17:10:00|45399|45337|45378|45362|45400|45362|45355|45336|1620
1687886100000|2023-06-27 17:15:00|45377|45352|45368|45330|45379|45353|45358|45330|3575
1687886400000|2023-06-27 17:20:00|45367|45331|45378|45351|45378|45363|45350|45330|1593
1687886700000|2023-06-27 17:25:00|45377|45350|45350|45321|45377|45352|45335|45311|1926
1687887000000|2023-06-27 17:30:00|45367|45322|45378|45354|45379|45359|45358|45321|900
1687887300000|2023-06-27 17:35:00|45382|45355|45372|45326|45382|45355|45362|45322|1150
1687887600000|2023-06-27 17:40:00|45371|45327|45375|45325|45377|45327|45371|45323|856
1687887900000|2023-06-27 17:45:00|45374|45323|45377|45341|45377|45342|45373|45323|2462
1687888200000|2023-06-27 17:50:00|45376|45342|45377|45341|45377|45342|45376|45341|230
1687888500000|2023-06-27 17:55:00|45376|45342|45367|45345|45377|45348|45341|45315|2473
1687888800000|2023-06-27 18:00:00|45366|45346|45364|45324|45367|45346|45349|45320|809
1687889100000|2023-06-27 18:05:00|45363|45325|45339|45305|45367|45334|45309|45300|2976
1687889400000|2023-06-27 18:10:00|45338|45306|45349|45310|45370|45338|45323|45300|2222
1687889700000|2023-06-27 18:15:00|45348|45311|45386|45335|45393|45364|45347|45303|2243
1687890000000|2023-06-27 18:20:00|45383|45336|45399|45341|45400|45362|45351|45335|550
1687890300000|2023-06-27 18:25:00|45398|45342|45364|45328|45399|45343|45349|45328|3960
1687890600000|2023-06-27 18:30:00|45363|45329|45330|45286|45363|45329|45310|45286|5178
1687890900000|2023-06-27 18:35:00|45329|45287|45307|45276|45331|45301|45300|45276|1719
1687891200000|2023-06-27 18:40:00|45306|45277|45309|45282|45310|45289|45279|45254|2751
1687891500000|2023-06-27 18:45:00|45308|45252|45304|45252|45310|45287|45301|45252|1969
1687891800000|2023-06-27 18:50:00|45303|45253|45306|45271|45306|45291|45290|45252|1208
1687892100000|2023-06-27 18:55:00|45305|45272|45297|45279|45320|45300|45297|45271|1100
1687892400000|2023-06-27 19:00:00|45305|45284|45315|45290|45339|45321|45305|45284|2855
1687892700000|2023-06-27 19:05:00|45314|45291|45310|45279|45325|45310|45298|45274|1785
1687893000000|2023-06-27 19:10:00|45309|45280|45273|45247|45310|45281|45257|45244|1456
1687893300000|2023-06-27 19:15:00|45272|45248|45309|45264|45310|45288|45272|45244|5431
1687893600000|2023-06-27 19:20:00|45308|45265|45279|45261|45309|45280|45271|45238|1919
1687893900000|2023-06-27 19:25:00|45278|45249|45288|45265|45303|45286|45276|45241|3172
1687894200000|2023-06-27 19:30:00|45287|45258|45288|45256|45288|45268|45265|45250|4036
1687894500000|2023-06-27 19:35:00|45287|45257|45269|45238|45288|45259|45250|45237|2351
1687894800000|2023-06-27 19:40:00|45268|45239|45294|45280|45294|45281|45256|45237|3338
1687895100000|2023-06-27 19:45:00|45293|45281|45299|45288|45304|45288|45269|45263|8180
1687895400000|2023-06-27 19:50:00|45288|45282|45343|45322|45356|45337|45279|45272|16147
1687895700000|2023-06-27 19:55:00|45342|45323|45331|45315|45378|45351|45319|45310|49863
1687959000000|2023-06-28 13:30:00|45462|45200|45268|45200|45555|45338|45267|45138|16989
1687959300000|2023-06-28 13:35:00|45267|45234|45105|45027|45268|45234|45077|45013|4039
1687959600000|2023-06-28 13:40:00|45104|45019|45172|45074|45173|45090|45025|45000|3963
1687959900000|2023-06-28 13:45:00|45171|45095|45225|45150|45225|45192|45170|45095|2602
1687960200000|2023-06-28 13:50:00|45224|45154|45168|45100|45224|45178|45132|45100|2238
1687960500000|2023-06-28 13:55:00|45167|45101|45197|45124|45198|45158|45130|45100|5308
1687960800000|2023-06-28 14:00:00|45196|45125|45136|45104|45196|45143|45122|45104|4882
1687961100000|2023-06-28 14:05:00|45135|45116|45116|45056|45165|45127|45105|45052|5889
1687961400000|2023-06-28 14:10:00|45115|45060|45054|45009|45132|45084|45048|45000|11760
1687961700000|2023-06-28 14:15:00|45053|45000|45010|44980|45053|45020|44995|44945|4788
1687962000000|2023-06-28 14:20:00|44990|44973|44900|44871|45010|44973|44892|44838|6197
1687962300000|2023-06-28 14:25:00|44902|44875|44889|44846|44992|44950|44889|44837|5580
1687962600000|2023-06-28 14:30:00|44888|44853|44870|44838|44932|44888|44853|44812|4612
1687962900000|2023-06-28 14:35:00|44869|44839|44887|44838|44901|44857|44833|44800|5064
1687963200000|2023-06-28 14:40:00|44886|44837|44834|44801|44886|44837|44807|44800|4115
1687963500000|2023-06-28 14:45:00|44833|44800|44831|44810|44835|44823|44823|44780|4181
1687963800000|2023-06-28 14:50:00|44835|44811|44844|44819|44862|44841|44835|44810|3321
1687964100000|2023-06-28 14:55:00|44838|44810|44836|44794|44844|44825|44803|44787|5707
1687964400000|2023-06-28 15:00:00|44843|44808|44861|44826|44890|44851|44843|44808|3960
1687964700000|2023-06-28 15:05:00|44855|44828|44837|44814|44861|44828|44832|44797|954
1687965000000|2023-06-28 15:10:00|44845|44819|44854|44826|44861|44835|44831|44819|1840
1687965300000|2023-06-28 15:15:00|44856|44827|44872|44840|44879|44862|44856|44826|3239
1687965600000|2023-06-28 15:20:00|44871|44833|44863|44815|44872|44843|44842|44815|3175
1687965900000|2023-06-28 15:25:00|44862|44818|44816|44781|44862|44818|44803|44775|4494
1687966200000|2023-06-28 15:30:00|44817|44785|44822|44787|44851|44818|44815|44785|1668
1687966500000|2023-06-28 15:35:00|44823|44781|44842|44805|44847|44814|44804|44781|826
1687966800000|2023-06-28 15:40:00|44857|44815|44844|44802|44887|44855|44825|44801|15057
1687967100000|2023-06-28 15:45:00|44833|44803|44816|44786|44844|44825|44801|44786|8119
1687967400000|2023-06-28 15:50:00|44801|44790|44808|44770|44824|44803|44790|44770|4774
1687967700000|2023-06-28 15:55:00|44807|44752|44820|44796|44827|44798|44764|44750|5398
1687968000000|2023-06-28 16:00:00|44821|44800|44812|44775|44857|44812|44812|44775|1244
1687968300000|2023-06-28 16:05:00|44811|44793|44838|44806|44851|44807|44809|44793|2577
1687968600000|2023-06-28 16:10:00|44848|44826|44856|44816|44869|44832|44840|44806|760
1687968900000|2023-06-28 16:15:00|44868|44817|44863|44842|44869|44866|44854|44817|1936
1687969200000|2023-06-28 16:20:00|44851|44843|44850|44821|44851|44843|44850|44821|2071
1687969500000|2023-06-28 16:25:00|44841|44820|44837|44802|44841|44820|44822|44800|1924
1687969800000|2023-06-28 16:30:00|44850|44801|44859|44831|44863|44839|44811|44785|4702
1687970100000|2023-06-28 16:35:00|44866|44815|44880|44848|44900|44871|44866|44805|2894
1687970400000|2023-06-28 16:40:00|44854|44846|44829|44792|44868|44849|44798|44790|3481
1687970700000|2023-06-28 16:45:00|44828|44793|44851|44825|44874|44841|44825|44792|3733
1687971000000|2023-06-28 16:50:00|44845|44812|44794|44768|44864|44815|44772|44755|5627
1687971300000|2023-06-28 16:55:00|44793|44766|44818|44794|44824|44794|44768|44755|2733
1687971600000|2023-06-28 17:00:00|44795|44783|44803|44764|44818|44783|44784|44764|6949
1687971900000|2023-06-28 17:05:00|44800|44773|44798|44773|44804|44793|44780|44773|7322
1687972200000|2023-06-28 17:10:00|44774|44768|44815|44781|44820|44781|44774|44764|7104
1687972500000|2023-06-28 17:15:00|44808|44779|44779|44764|44815|44780|44775|44764|2970
1687972800000|2023-06-28 17:20:00|44794|44771|44793|44764|44794|44772|44793|44764|2114
1687973100000|2023-06-28 17:25:00|44794|44765|44782|44755|44794|44784|44767|44755|5933
1687973400000|2023-06-28 17:30:00|44781|44757|44759|44740|44781|44757|44757|44740|9381
1687973700000|2023-06-28 17:35:00|44766|44746|44777|44746|44805|44778|44766|44746|6229
1687974000000|2023-06-28 17:40:00|44776|44762|44766|44746|44792|44769|44766|44746|5321
1687974300000|2023-06-28 17:45:00|44769|44749|44792|44761|44801|44773|44769|44748|3469
1687974600000|2023-06-28 17:50:00|44777|44766|44788|44750|44792|44782|44777|44746|1542
1687974900000|2023-06-28 17:55:00|44787|44751|44787|44761|44787|44761|44787|44748|3257
1687975200000|2023-06-28 18:00:00|44782|44749|44780|44755|44782|44766|44759|44749|5406
1687975500000|2023-06-28 18:05:00|44779|44756|44778|44761|44786|44769|44766|44755|5689
1687975800000|2023-06-28 18:10:00|44764|44762|44770|44746|44786|44763|44755|44746|3780
1687976100000|2023-06-28 18:15:00|44767|44747|44783|44758|44783|44758|44755|44746|14536
1687976400000|2023-06-28 18:20:00|44792|44751|44781|44760|44814|44779|44781|44751|2750
1687976700000|2023-06-28 18:25:00|44770|44761|44812|44789|44814|44789|44767|44761|4330
1687977000000|2023-06-28 18:30:00|44814|44790|44845|44821|44885|44864|44814|44789|9933
1687977300000|2023-06-28 18:35:00|44843|44825|44818|44786|44843|44831|44812|44786|6051
1687977600000|2023-06-28 18:40:00|44815|44787|44814|44774|44818|44787|44789|44755|3406
1687977900000|2023-06-28 18:45:00|44809|44767|44799|44776|44814|44800|44797|44767|3419
1687978200000|2023-06-28 18:50:00|44794|44775|44807|44763|44808|44779|44769|44747|12742
1687978500000|2023-06-28 18:55:00|44806|44756|44783|44757|44806|44762|44767|44747|7168
1687978800000|2023-06-28 19:00:00|44794|44771|44805|44775|44807|44790|44790|44758|1632
1687979100000|2023-06-28 19:05:00|44789|44768|44840|44803|44841|44806|44789|44762|3050
1687979400000|2023-06-28 19:10:00|44841|44799|44848|44823|44860|44837|44834|44799|2431
1687979700000|2023-06-28 19:15:00|44860|44824|44847|44813|44860|44824|44822|44800|4502
1687980000000|2023-06-28 19:20:00|44845|44812|44811|44793|44847|44812|44801|44784|3505
1687980300000|2023-06-28 19:25:00|44821|44794|44797|44770|44826|44801|44777|44758|5356
1687980600000|2023-06-28 19:30:00|44799|44771|44925|44888|44925|44889|44799|44771|3472
1687980900000|2023-06-28 19:35:00|44923|44906|44924|44906|44934|44916|44906|44888|2780
1687981200000|2023-06-28 19:40:00|44933|44916|44960|44942|45000|44969|44933|44916|4491
1687981500000|2023-06-28 19:45:00|44959|44934|44961|44942|44987|44972|44957|44934|7756
1687981800000|2023-06-28 19:50:00|44960|44938|44974|44949|45000|44991|44957|44895|11724
1687982100000|2023-06-28 19:55:00|44966|44945|44986|44969|44988|44969|44933|44920|27399
1688045400000|2023-06-29 13:30:00|45100|44790|45083|44906|45100|44949|44980|44790|10966
1688045700000|2023-06-29 13:35:00|45082|44907|45181|45114|45199|45125|45057|44907|3114
1688046000000|2023-06-29 13:40:00|45180|45116|45200|45156|45200|45173|45142|45063|3911
1688046300000|2023-06-29 13:45:00|45199|45138|45184|45106|45200|45180|45140|45092|3705
1688046600000|2023-06-29 13:50:00|45183|45107|45198|45139|45198|45147|45147|45092|1338
1688046900000|2023-06-29 13:55:00|45197|45140|45297|45188|45300|45295|45195|45138|4372
1688047200000|2023-06-29 14:00:00|45259|45206|45235|45192|45298|45235|45233|45187|764
1688047500000|2023-06-29 14:05:00|45234|45190|45230|45180|45248|45198|45167|45128|1153
1688047800000|2023-06-29 14:10:00|45229|45181|45321|45291|45321|45291|45224|45171|3800
1688048100000|2023-06-29 14:15:00|45343|45306|45288|45259|45346|45324|45275|45220|3680
1688048400000|2023-06-29 14:20:00|45280|45260|45299|45270|45329|45294|45280|45236|3334
1688048700000|2023-06-29 14:25:00|45298|45271|45318|45281|45325|45298|45298|45270|979
1688049000000|2023-06-29 14:30:00|45325|45282|45375|45356|45422|45388|45325|45279|5295
1688049300000|2023-06-29 14:35:00|45386|45362|45395|45367|45399|45375|45371|45356|2809
1688049600000|2023-06-29 14:40:00|45394|45362|45344|45304|45400|45376|45340|45302|3376
1688049900000|2023-06-29 14:45:00|45343|45305|45361|45321|45363|45337|45305|45262|2128
1688050200000|2023-06-29 14:50:00|45360|45309|45341|45307|45366|45319|45313|45282|2915
1688050500000|2023-06-29 14:55:00|45359|45308|45339|45305|45376|45320|45310|45292|5602
1688050800000|2023-06-29 15:00:00|45338|45302|45425|45380|45429|45386|45309|45298|7019
1688051100000|2023-06-29 15:05:00|45424|45381|45402|45369|45428|45391|45371|45369|3556
1688051400000|2023-06-29 15:10:00|45401|45368|45409|45376|45422|45376|45394|45368|3102
1688051700000|2023-06-29 15:15:00|45413|45377|45396|45356|45433|45394|45368|45344|1593
1688052000000|2023-06-29 15:20:00|45395|45355|45384|45355|45403|45367|45375|45345|700
1688052300000|2023-06-29 15:25:00|45383|45354|45455|45435|45463|45435|45354|45329|2594
1688052600000|2023-06-29 15:30:00|45454|45433|45462|45419|45500|45472|45436|45415|2738
1688052900000|2023-06-29 15:35:00|45464|45420|45468|45433|45500|45465|45452|45420|2149
1688053200000|2023-06-29 15:40:00|45467|45432|45586|45542|45586|45550|45461|45432|10343
1688053500000|2023-06-29 15:45:00|45585|45546|45523|45485|45594|45554|45519|45484|2521
1688053800000|2023-06-29 15:50:00|45522|45486|45492|45469|45528|45489|45484|45454|2103
1688054100000|2023-06-29 15:55:00|45491|45467|45500|45479|45500|45480|45474|45454|2951
1688054400000|2023-06-29 16:00:00|45499|45480|45438|45402|45509|45480|45426|45400|1855
1688054700000|2023-06-29 16:05:00|45429|45403|45448|45419|45457|45419|45398|45386|4713
1688055000000|2023-06-29 16:10:00|45464|45420|45478|45449|45478|45449|45463|45419|700
1688055300000|2023-06-29 16:15:00|45477|45450|45477|45450|45478|45451|45445|45436|2924
1688055600000|2023-06-29 16:20:00|45471|45451|45491|45446|45499|45472|45458|45445|2366
1688055900000|2023-06-29 16:25:00|45490|45447|45488|45460|45499|45468|45454|45431|1017
1688056200000|2023-06-29 16:30:00|45499|45461|45524|45491|45557|45516|45497|45461|1914
1688056500000|2023-06-29 16:35:00|45523|45492|45514|45490|45523|45492|45499|45462|1152
1688056800000|2023-06-29 16:40:00|45513|45491|45474|45446|45514|45491|45472|45442|800
1688057100000|2023-06-29 16:45:00|45478|45447|45473|45451|45483|45454|45459|45441|2113
1688057400000|2023-06-29 16:50:00|45485|45452|45477|45452|45490|45477|45476|45451|1906
1688057700000|2023-06-29 16:55:00|45476|45451|45526|45507|45527|45507|45476|45451|1540
1688058000000|2023-06-29 17:00:00|45525|45508|45502|45474|45534|45508|45498|45469|1145
1688058300000|2023-06-29 17:05:00|45501|45472|45487|45473|45501|45478|45483|45444|400
1688058600000|2023-06-29 17:10:00|45486|45471|45465|45444|45486|45478|45464|45441|662
1688058900000|2023-06-29 17:15:00|45481|45445|45543|45523|45545|45523|45480|45444|1470
1688059200000|2023-06-29 17:20:00|45542|45514|45508|45497|45542|45526|45508|45485|869
1688059500000|2023-06-29 17:25:00|45514|45498|45554|45535|45554|45535|45514|45498|2334
1688059800000|2023-06-29 17:30:00|45556|45525|45540|45512|45559|45540|45533|45510|1364
1688060100000|2023-06-29 17:35:00|45539|45495|45503|45479|45540|45512|45501|45460|1665
1688060400000|2023-06-29 17:40:00|45513|45480|45551|45526|45565|45526|45513|45480|1414
1688060700000|2023-06-29 17:45:00|45550|45527|45554|45529|45568|45546|45548|45510|1226
1688061000000|2023-06-29 17:50:00|45553|45512|45547|45510|45570|45530|45545|45510|1226
1688061300000|2023-06-29 17:55:00|45546|45511|45502|45475|45546|45513|45499|45456|745
1688061600000|2023-06-29 18:00:00|45503|45480|45534|45499|45535|45509|45502|45475|1308
1688061900000|2023-06-29 18:05:00|45533|45500|45549|45526|45550|45530|45508|45477|1724
1688062200000|2023-06-29 18:10:00|45550|45523|45554|45518|45573|45549|45535|45490|2470
1688062500000|2023-06-29 18:15:00|45572|45519|45559|45522|45578|45547|45554|45514|425
1688062800000|2023-06-29 18:20:00|45558|45533|45574|45539|45575|45558|45546|45503|2784
1688063100000|2023-06-29 18:25:00|45573|45548|45568|45539|45573|45549|45542|45506|1109
1688063400000|2023-06-29 18:30:00|45573|45550|45571|45539|45598|45564|45567|45539|2957
1688063700000|2023-06-29 18:35:00|45570|45540|45566|45539|45580|45554|45555|45539|3222
1688064000000|2023-06-29 18:40:00|45565|45540|45572|45536|45585|45554|45552|45525|1136
1688064300000|2023-06-29 18:45:00|45567|45537|45619|45606|45639|45609|45567|45537|2105
1688064600000|2023-06-29 18:50:00|45634|45607|45614|45579|45634|45613|45596|45572|1426
1688064900000|2023-06-29 18:55:00|45613|45588|45601|45574|45617|45596|45595|45572|2157
1688065200000|2023-06-29 19:00:00|45600|45575|45621|45591|45631|45591|45589|45573|1207
1688065500000|2023-06-29 19:05:00|45620|45590|45620|45595|45621|45595|45603|45577|2223
1688065800000|2023-06-29 19:10:00|45621|45596|45645|45621|45650|45621|45596|45573|2400
1688066100000|2023-06-29 19:15:00|45653|45622|45657|45642|45669|45655|45645|45618|3135
1688066400000|2023-06-29 19:20:00|45660|45643|45682|45663|45700|45680|45659|45643|1619
1688066700000|2023-06-29 19:25:00|45681|45664|45691|45656|45699|45667|45660|45641|4622
1688067000000|2023-06-29 19:30:00|45690|45657|45667|45649|45718|45694|45667|45643|3956
1688067300000|2023-06-29 19:35:00|45666|45646|45631|45614|45667|45651|45617|45608|5264
1688067600000|2023-06-29 19:40:00|45630|45615|45679|45668|45691|45668|45623|45615|4521
1688067900000|2023-06-29 19:45:00|45677|45666|45700|45664|45700|45673|45649|45632|8586
1688068200000|2023-06-29 19:50:00|45698|45668|45689|45680|45723|45707|45672|45651|8950
1688068500000|2023-06-29 19:55:00|45694|45684|45748|45735|45754|45747|45692|45684|40549
1688131800000|2023-06-30 13:30:00|46000|45757|45924|45865|46000|45879|45843|45748|14398
1688132100000|2023-06-30 13:35:00|45923|45866|45949|45875|46000|45933|45922|45866|4135
1688132400000|2023-06-30 13:40:00|45948|45876|45882|45822|45957|45893|45831|45764|4802
1688132700000|2023-06-30 13:45:00|45881|45816|45800|45759|45882|45825|45799|45742|8462
1688133000000|2023-06-30 13:50:00|45799|45762|45886|45835|45893|45841|45799|45762|6852
1688133300000|2023-06-30 13:55:00|45885|45834|45852|45760|45935|45887|45830|45740|4230
1688133600000|2023-06-30 14:00:00|45851|45761|45750|45701|45851|45796|45750|45682|3877
1688133900000|2023-06-30 14:05:00|45749|45702|45785|45748|45794|45759|45694|45644|9696
1688134200000|2023-06-30 14:10:00|45773|45746|45786|45758|45789|45763|45695|45664|16347
1688134500000|2023-06-30 14:15:00|45785|45759|45804|45784|45828|45795|45768|45757|5793
1688134800000|2023-06-30 14:20:00|45803|45786|45816|45796|45866|45826|45749|45722|5354
1688135100000|2023-06-30 14:25:00|45817|45795|45833|45812|45848|45823|45815|45779|2146
1688135400000|2023-06-30 14:30:00|45832|45821|45800|45771|45832|45821|45764|45722|11313
1688135700000|2023-06-30 14:35:00|45799|45772|45796|45759|45800|45788|45751|45737|8608
1688136000000|2023-06-30 14:40:00|45795|45760|45769|45748|45796|45761|45759|45737|2700
1688136300000|2023-06-30 14:45:00|45768|45749|45791|45750|45797|45769|45752|45748|2500
1688136600000|2023-06-30 14:50:00|45790|45760|45875|45828|45878|45843|45766|45748|3791
1688136900000|2023-06-30 14:55:00|45874|45829|45848|45817|45890|45868|45825|45790|3237
1688137200000|2023-06-30 15:00:00|45849|45825|45889|45855|45890|45882|45845|45817|3700
1688137500000|2023-06-30 15:05:00|45890|45856|45807|45784|45900|45888|45807|45781|3189
1688137800000|2023-06-30 15:10:00|45806|45789|45776|45766|45835|45813|45776|45764|4961
1688138100000|2023-06-30 15:15:00|45789|45770|45786|45758|45792|45776|45764|45729|3445
1688138400000|2023-06-30 15:20:00|45781|45777|45785|45757|45811|45787|45771|45751|1240
1688138700000|2023-06-30 15:25:00|45784|45738|45806|45777|45817|45790|45757|45736|5667
1688139000000|2023-06-30 15:30:00|45820|45778|45792|45763|45831|45799|45768|45748|1513
1688139300000|2023-06-30 15:35:00|45788|45764|45824|45793|45831|45803|45788|45764|2643
1688139600000|2023-06-30 15:40:00|45823|45794|45812|45781|45826|45801|45798|45781|905
1688139900000|2023-06-30 15:45:00|45811|45788|45790|45768|45811|45788|45790|45749|1300
1688140200000|2023-06-30 15:50:00|45789|45760|45775|45746|45790|45771|45764|45736|3388
1688140500000|2023-06-30 15:55:00|45774|45747|45801|45773|45806|45788|45745|45717|5069
1688140800000|2023-06-30 16:00:00|45804|45772|45846|45806|45852|45820|45804|45772|1387
1688141100000|2023-06-30 16:05:00|45845|45807|45838|45816|45877|45829|45822|45804|1927
1688141400000|2023-06-30 16:10:00|45863|45825|45877|45850|45900|45866|45859|45816|500
1688141700000|2023-06-30 16:15:00|45876|45838|45945|45893|45968|45939|45866|45838|5409
1688142000000|2023-06-30 16:20:00|45942|45894|45997|45968|46000|45978|45936|45894|2811
1688142300000|2023-06-30 16:25:00|45996|45969|46024|45996|46031|46014|45976|45969|2563
1688142600000|2023-06-30 16:30:00|46023|45995|45986|45964|46024|45996|45984|45948|878
1688142900000|2023-06-30 16:35:00|45985|45958|45991|45969|46025|46000|45985|45948|1430
1688143200000|2023-06-30 16:40:00|46001|45970|45974|45955|46001|45981|45961|45955|1600
1688143500000|2023-06-30 16:45:00|45973|45953|46032|46014|46032|46014|45956|45931|1800
1688143800000|2023-06-30 16:50:00|46025|45992|46032|46000|46038|46019|46007|45972|4830
1688144100000|2023-06-30 16:55:00|46031|45985|46028|46011|46038|46012|46014|45984|850
1688144400000|2023-06-30 17:00:00|46034|46013|46021|46000|46060|46040|46021|46000|2831
1688144700000|2023-06-30 17:05:00|46023|46001|46052|46024|46055|46026|46023|46001|3112
1688145000000|2023-06-30 17:10:00|46047|46022|46028|46005|46052|46040|46028|46003|800
1688145300000|2023-06-30 17:15:00|46027|46007|46048|46020|46048|46028|46020|45996|1200
1688145600000|2023-06-30 17:20:00|46046|46021|46077|46046|46081|46062|46039|46020|2284
1688145900000|2023-06-30 17:25:00|46070|46041|46064|46040|46070|46042|46033|46005|1118
1688146200000|2023-06-30 17:30:00|46062|46025|46072|46048|46086|46062|46052|46025|3366
1688146500000|2023-06-30 17:35:00|46071|46049|46091|46063|46100|46079|46065|46047|6250
1688146800000|2023-06-30 17:40:00|46096|46062|46083|46060|46100|46080|46070|46032|2406
1688147100000|2023-06-30 17:45:00|46086|46061|46143|46125|46161|46125|46086|46061|3055
1688147400000|2023-06-30 17:50:00|46149|46131|46150|46134|46168|46138|46137|46118|2534
1688147700000|2023-06-30 17:55:00|46155|46135|46174|46166|46179|46166|46148|46129|3736
1688148000000|2023-06-30 18:00:00|46189|46170|46154|46134|46189|46170|46153|46132|1600
1688148300000|2023-06-30 18:05:00|46153|46135|46192|46183|46192|46183|46153|46135|3788
1688148600000|2023-06-30 18:10:00|46200|46175|46147|46128|46200|46187|46133|46119|2800
1688148900000|2023-06-30 18:15:00|46138|46129|46160|46141|46175|46146|46135|46126|2350
1688149200000|2023-06-30 18:20:00|46174|46133|46129|46114|46174|46159|46129|46100|2601
1688149500000|2023-06-30 18:25:00|46152|46115|46191|46165|46196|46172|46129|46106|4293
1688149800000|2023-06-30 18:30:00|46193|46169|46206|46181|46227|46197|46186|46167|2346
1688150100000|2023-06-30 18:35:00|46199|46182|46224|46202|46229|46214|46199|46182|2637
1688150400000|2023-06-30 18:40:00|46223|46203|46262|46229|46264|46244|46223|46203|4146
1688150700000|2023-06-30 18:45:00|46264|46230|46199|46181|46278|46261|46187|46166|5500
1688151000000|2023-06-30 18:50:00|46198|46166|46177|46159|46199|46181|46172|46146|2284
1688151300000|2023-06-30 18:55:00|46179|46160|46199|46173|46216|46188|46177|46156|2500
1688151600000|2023-06-30 19:00:00|46220|46174|46189|46171|46234|46199|46184|46160|2000
1688151900000|2023-06-30 19:05:00|46188|46169|46186|46166|46217|46197|46185|46162|1402
1688152200000|2023-06-30 19:10:00|46185|46165|46162|46142|46202|46191|46161|46134|3588
1688152500000|2023-06-30 19:15:00|46165|46143|46158|46140|46200|46164|46153|46138|1110
1688152800000|2023-06-30 19:20:00|46164|46141|46115|46093|46164|46143|46104|46078|3171
1688153100000|2023-06-30 19:25:00|46118|46089|46149|46125|46152|46136|46118|46089|2800
1688153400000|2023-06-30 19:30:00|46148|46124|46153|46135|46164|46147|46126|46103|8870
1688153700000|2023-06-30 19:35:00|46153|46135|46163|46133|46185|46166|46151|46121|3296
1688154000000|2023-06-30 19:40:00|46175|46134|46156|46141|46180|46168|46156|46130|1433
1688154300000|2023-06-30 19:45:00|46154|46140|46137|46117|46169|46148|46119|46105|2689
1688154600000|2023-06-30 19:50:00|46149|46109|46138|46123|46149|46123|46100|46081|2514
1688154900000|2023-06-30 19:55:00|46141|46124|46043|46015|46149|46131|46043|46015|5811
1688391000000|2023-07-03 13:30:00|46040|45920|45890|45750|46180|46000|45797|45714|20731
1688391300000|2023-07-03 13:35:00|45889|45751|45924|45849|46025|45910|45887|45751|5818
1688391600000|2023-07-03 13:40:00|45923|45863|45999|45895|46062|45948|45843|45800|4109
1688391900000|2023-07-03 13:45:00|46062|45876|46100|45994|46100|46002|45952|45876|7031
1688392200000|2023-07-03 13:50:00|46099|45995|46071|46021|46102|46059|46037|45994|1000
1688392500000|2023-07-03 13:55:00|46078|46043|46112|46076|46154|46101|46078|46020|2561
1688392800000|2023-07-03 14:00:00|46173|46080|46010|45975|46173|46093|46010|45970|10261
1688393100000|2023-07-03 14:05:00|46009|45974|45972|45925|46009|45974|45940|45906|5573
1688393400000|2023-07-03 14:10:00|45971|45924|46007|45972|46007|45973|45941|45924|2883
1688393700000|2023-07-03 14:15:00|46000|45942|46014|45966|46014|45976|45933|45900|7850
1688394000000|2023-07-03 14:20:00|46013|45967|45989|45940|46055|46002|45951|45900|6102
1688394300000|2023-07-03 14:25:00|45992|45945|46087|46043|46087|46043|45992|45945|500
1688394600000|2023-07-03 14:30:00|46086|46044|46159|46096|46160|46114|46082|46043|900
1688394900000|2023-07-03 14:35:00|46180|46097|46185|46149|46185|46149|46179|46097|400
1688395200000|2023-07-03 14:40:00|46200|46150|46224|46194|46246|46209|46200|46150|5685
1688395500000|2023-07-03 14:45:00|46245|46202|46264|46226|46273|46234|46240|46202|3219
1688395800000|2023-07-03 14:50:00|46252|46217|46240|46208|46265|46217|46201|46179|6634
1688396100000|2023-07-03 14:55:00|46264|46215|46250|46202|46264|46227|46250|46200|3849
1688396400000|2023-07-03 15:00:00|46225|46203|46211|46176|46250|46209|46189|46166|3835
1688396700000|2023-07-03 15:05:00|46218|46190|46247|46220|46247|46220|46218|46176|2126
1688397000000|2023-07-03 15:10:00|46242|46219|46227|46203|46247|46233|46196|46158|4260
1688397300000|2023-07-03 15:15:00|46212|46204|46200|46180|46227|46204|46200|46179|1300
1688397600000|2023-07-03 15:20:00|46213|46183|46235|46187|46240|46207|46213|46183|1810
1688397900000|2023-07-03 15:25:00|46240|46188|46256|46223|46258|46227|46237|46187|2274
1688398200000|2023-07-03 15:30:00|46258|46222|46275|46256|46275|46256|46258|46222|3528
1688398500000|2023-07-03 15:35:00|46290|46257|46283|46268|46300|46286|46283|46257|3049
1688398800000|2023-07-03 15:40:00|46300|46267|46299|46282|46300|46282|46270|46257|2001
1688399100000|2023-07-03 15:45:00|46300|46284|46312|46284|46315|46303|46294|46259|2176
1688399400000|2023-07-03 15:50:00|46311|46283|46282|46249|46311|46284|46281|46247|823
1688399700000|2023-07-03 15:55:00|46294|46250|46311|46275|46311|46295|46283|46250|1700
1688400000000|2023-07-03 16:00:00|46305|46276|46301|46264|46305|46276|46291|46252|970
1688400300000|2023-07-03 16:05:00|46281|46265|46309|46266|46314|46294|46260|46239|9143
1688400600000|2023-07-03 16:10:00|46295|46268|46275|46242|46309|46277|46275|46234|1984
1688400900000|2023-07-03 16:15:00|46287|46251|46275|46231|46290|46274|46272|46225|1930
1688401200000|2023-07-03 16:20:00|46272|46232|46302|46279|46302|46281|46269|46232|2981
1688401500000|2023-07-03 16:25:00|46300|46277|46291|46262|46300|46277|46269|46245|4805
1688401800000|2023-07-03 16:30:00|46285|46269|46311|46290|46311|46291|46273|46261|6908
1688402100000|2023-07-03 16:35:00|46310|46291|46321|46300|46324|46312|46310|46291|1913
1688402400000|2023-07-03 16:40:00|46320|46305|46323|46299|46331|46314|46295|46258|8761
1688402700000|2023-07-03 16:45:00|46310|46298|46330|46311|46330|46325|46309|46279|5224
1688403000000|2023-07-03 16:50:00|46333|46321|46284|46261|46333|46323|46274|46247|4124
1688403300000|2023-07-03 16:55:00|46291|46270|46257|46235|46304|46285|46247|46229|9905
1688403600000|2023-07-03 17:00:00|46269|46213|46349|46213|46349|46213|46269|46213|0
1688563800000|2023-07-05 13:30:00|46320|45961|46236|46086|46400|46163|46002|45961|19457
1688564100000|2023-07-05 13:35:00|46217|46152|46286|46211|46300|46226|46217|46109|2450
1688564400000|2023-07-05 13:40:00|46285|46210|46183|46050|46285|46210|46172|46049|2831
1688564700000|2023-07-05 13:45:00|46156|46049|46067|45990|46156|46049|46019|45975|2014
1688565000000|2023-07-05 13:50:00|46070|46006|46138|46081|46161|46083|46070|45990|1574
1688565300000|2023-07-05 13:55:00|46139|46080|46200|46088|46200|46123|46113|46080|1750
1688565600000|2023-07-05 14:00:00|46190|46085|46153|46096|46190|46107|46143|46080|1600
1688565900000|2023-07-05 14:05:00|46186|46097|46147|46091|46193|46131|46130|46056|2302
1688566200000|2023-07-05 14:10:00|46148|46092|46163|46125|46174|46126|46148|46092|3910
1688566500000|2023-07-05 14:15:00|46174|46109|46125|46062|46174|46109|46090|46038|1435
1688566800000|2023-07-05 14:20:00|46128|46063|46137|46082|46177|46116|46115|46063|1668
1688567100000|2023-07-05 14:25:00|46139|46083|46106|46063|46139|46083|46077|46038|1549
1688567400000|2023-07-05 14:30:00|46098|46070|46038|46005|46106|46070|46038|46005|1733
1688567700000|2023-07-05 14:35:00|46037|46010|45988|45940|46037|46010|45977|45940|4598
1688568000000|2023-07-05 14:40:00|45980|45922|45956|45915|45980|45923|45909|45887|8676
1688568300000|2023-07-05 14:45:00|45959|45900|45970|45929|45970|45939|45916|45874|8847
1688568600000|2023-07-05 14:50:00|45982|45930|46000|45954|46005|45954|45973|45929|5406
1688568900000|2023-07-05 14:55:00|45986|45955|45995|45950|46005|45988|45980|45933|4719
1688569200000|2023-07-05 15:00:00|46005|45977|45982|45927|46005|45977|45953|45927|2071
1688569500000|2023-07-05 15:05:00|45968|45934|45959|45925|45982|45949|45931|45900|2567
1688569800000|2023-07-05 15:10:00|45958|45926|46049|45990|46049|45990|45958|45925|3263
1688570100000|2023-07-05 15:15:00|46051|45991|46007|45970|46099|46048|46000|45967|2770
1688570400000|2023-07-05 15:20:00|46006|45949|46088|46019|46090|46050|45979|45949|5391
1688570700000|2023-07-05 15:25:00|46080|46037|46071|46014|46088|46046|46045|45995|6657
1688571000000|2023-07-05 15:30:00|46063|46013|46010|45980|46063|46015|45997|45970|2746
1688571300000|2023-07-05 15:35:00|46031|45981|45997|45970|46034|45981|45971|45962|2240
1688571600000|2023-07-05 15:40:00|45999|45971|46022|45991|46034|45992|45991|45957|2713
1688571900000|2023-07-05 15:45:00|46021|45992|46000|45967|46022|45993|46000|45966|1566
1688572200000|2023-07-05 15:50:00|45999|45972|46034|46001|46034|46008|45998|45972|2983
1688572500000|2023-07-05 15:55:00|46035|46002|46069|46034|46071|46034|46013|46001|5925
1688572800000|2023-07-05 16:00:00|46070|46035|46129|46086|46130|46086|46069|46035|1322
1688573100000|2023-07-05 16:05:00|46136|46105|46139|46114|46171|46121|46131|46086|3900
1688573400000|2023-07-05 16:10:00|46129|46123|46113|46060|46132|46123|46098|46049|8362
1688573700000|2023-07-05 16:15:00|46112|46061|46077|46030|46112|46061|46023|46000|8517
1688574000000|2023-07-05 16:20:00|46061|46031|46078|46031|46078|46031|46061|46031|2164
1688574300000|2023-07-05 16:25:00|46054|46032|46043|46017|46054|46037|46026|46012|5300
1688574600000|2023-07-05 16:30:00|46038|46018|46038|46012|46043|46018|46037|46012|3801
1688574900000|2023-07-05 16:35:00|46037|46013|46055|46020|46063|46024|45986|45955|7025
1688575200000|2023-07-05 16:40:00|46042|46019|46011|45961|46055|46019|45999|45960|1200
1688575500000|2023-07-05 16:45:00|46026|45985|46065|46031|46074|46031|46026|45985|2623
1688575800000|2023-07-05 16:50:00|46064|46032|46070|46027|46077|46034|46035|46015|1405
1688576100000|2023-07-05 16:55:00|46069||46077||46081||46069||722
1688576400000|2023-07-05 17:00:00|46088|46052|46089|46069|46112|46080|46080|46052|2650
1688576700000|2023-07-05 17:05:00|46080|46068|46065|46023|46080|46068|46065|46022|7728
1688577000000|2023-07-05 17:10:00|46060|46024|46100|46069|46100|46069|46056|46024|2719
1688577300000|2023-07-05 17:15:00|46101|46070|46122|46083|46122|46086|46101|46070|400
1688577600000|2023-07-05 17:20:00|46112|46084|46121|46087|46121|46101|46082|46076|2572
1688577900000|2023-07-05 17:25:00|46124|46088|46126|46094|46126|46110|46124|46088|700
1688578200000|2023-07-05 17:30:00|46127|46095|46155|46122|46155|46122|46127|46095|5800
1688578500000|2023-07-05 17:35:00|46150|46123|46199|46168|46218|46190|46150|46123|3698
1688578800000|2023-07-05 17:40:00|46186|46158|46183|46147|46201|46160|46158|46145|1100
1688579100000|2023-07-05 17:45:00|46187|46130|46207|46144|46227|46205|46180|46130|4480
1688579400000|2023-07-05 17:50:00|46205|46145|46184|46146|46207|46174|46166|46143|900
1688579700000|2023-07-05 17:55:00|46185|46156|46242|46177|46242|46201|46185|46156|2320
1688580000000|2023-07-05 18:00:00|46241|46176|46189|46144|46241|46176|46186|46143|1500
1688580300000|2023-07-05 18:05:00|46183|46143|46167|46134|46189|46145|46146|46110|1929
1688580600000|2023-07-05 18:10:00|46166|46135|46152|46120|46166|46135|46135|46116|1587
1688580900000|2023-07-05 18:15:00|46138|46118|46117|46077|46152|46118|46084|46060|2406
1688581200000|2023-07-05 18:20:00|46114|46076|46095|46064|46114|46076|46077|46032|1300
1688581500000|2023-07-05 18:25:00|46084|46069|46094|46077|46118|46077|46084|46069|1418
1688581800000|2023-07-05 18:30:00|46102|46069|46111|46082|46111|46096|46094|46069|3109
1688582100000|2023-07-05 18:35:00|46112|46083|46116|46078|46119|46097|46086|46078|3100
1688582400000|2023-07-05 18:40:00||46079||46070||46079||46069|744
1688582700000|2023-07-05 18:45:00|46103|46071|46104|46071|46131|46097|46095|46070|3257
1688583000000|2023-07-05 18:50:00|46101|46072|46097|46072|46101|46072|46092|46070|1231
1688583300000|2023-07-05 18:55:00|46098|46073|46131|46113|46133|46129|46098|46073|5745
1688583600000|2023-07-05 19:00:00|46132|46115|46159|46130|46179|46130|46132|46115|2200
1688583900000|2023-07-05 19:05:00|46181|46131|46208|46177|46224|46177|46161|46131|2100
1688584200000|2023-07-05 19:10:00|46211|46178|46252|46200|46254|46200|46211|46178|1673
1688584500000|2023-07-05 19:15:00|46230|46199|46198|46173|46261|46217|46188|46173|7278
1688584800000|2023-07-05 19:20:00|46209|46174|46225|46191|46232|46206|46205|46173|3056
1688585100000|2023-07-05 19:25:00|46226|46192|46219|46190|46226|46193|46219|46187|2536
1688585400000|2023-07-05 19:30:00|46213|46191|46249|46226|46249|46226|46202|46188|6512
1688585700000|2023-07-05 19:35:00|46252|46227|46261|46238|46300|46283|46252|46227|5917
1688586000000|2023-07-05 19:40:00|46275|46229|46309|46294|46309|46294|46261|46229|4123
1688586300000|2023-07-05 19:45:00|46302|46292|46331|46291|46331|46307|46275|46267|8500
1688586600000|2023-07-05 19:50:00|46299|46287|46301|46273|46335|46316|46285|46273|14652
1688586900000|2023-07-05 19:55:00|46297|46284|46291|46276|46318|46313|46278|46273|26127
1688650200000|2023-07-06 13:30:00|46364|46000|46235|46164|46364|46210|46140|46000|14298
1688650500000|2023-07-06 13:35:00|46274|46165|46334|46255|46340|46255|46185|46098|4717
1688650800000|2023-07-06 13:40:00|46333|46249|46140|46036|46333|46254|46124|46000|2348
1688651100000|2023-07-06 13:45:00|46139|46016|46161|46082|46200|46125|46110|46012|10430
1688651400000|2023-07-06 13:50:00|46196|46083|46191|46114|46200|46158|46152|46054|2406
1688651700000|2023-07-06 13:55:00|46190|46115|46245|46194|46340|46195|46181|46112|1360
1688652000000|2023-07-06 14:00:00|46236|46165|46181|46136|46340|46190|46160|46118|2282
1688652300000|2023-07-06 14:05:00|46180|46137|46147|46124|46215|46185|46112|46044|1620
1688652600000|2023-07-06 14:10:00|46171|46118|46251|46179|46263|46202|46167|46096|3865
1688652900000|2023-07-06 14:15:00|46250|46180|46220|46176|46252|46206|46219|46152|1400
1688653200000|2023-07-06 14:20:00|46221|46177|46143|46101|46252|46198|46137|46086|3119
1688653500000|2023-07-06 14:25:00|46142|46079|46085|46048|46147|46102|46044|46001|4978
1688653800000|2023-07-06 14:30:00|46084|46049|46080|46051|46100|46069|46065|46028|2232
1688654100000|2023-07-06 14:35:00|46096|46052|46066|46033|46100|46077|46060|46015|1944
1688654400000|2023-07-06 14:40:00|46065|46021|46095|46029|46100|46054|46012|45974|11671
1688654700000|2023-07-06 14:45:00|46094|46030|46121|46074|46132|46094|46092|46030|2159
1688655000000|2023-07-06 14:50:00|46122|46073|46173|46126|46175|46141|46090|46043|2109
1688655300000|2023-07-06 14:55:00|46183|46127|46244|46203|46248|46203|46181|46125|400
1688655600000|2023-07-06 15:00:00|46247|46204|46194|46156|46247|46209|46167|46125|3375
1688655900000|2023-07-06 15:05:00|46178|46128|46168|46122|46196|46147|46147|46116|600
1688656200000|2023-07-06 15:10:00|46170|46123|46133|46104|46170|46126|46096|46056|11819
1688656500000|2023-07-06 15:15:00|46143|46105|46113|46082|46143|46106|46087|46070|3352
1688656800000|2023-07-06 15:20:00|46129|46083|46113|46075|46133|46102|46065|46030|2238
1688657100000|2023-07-06 15:25:00|46112|46076|46066|46030|46145|46123|46066|46029|2822
1688657400000|2023-07-06 15:30:00|46065|46023|46034|46000|46071|46053|46026|46000|847
1688657700000|2023-07-06 15:35:00|46033|45981|45955|45927|46033|45981|45955|45901|349
1688658000000|2023-07-06 15:40:00|45954|45928|45995|45966|45999|45971|45954|45928|2163
1688658300000|2023-07-06 15:45:00|46000|45967|46029|45994|46082|46064|45995|45966|7295
1688658600000|2023-07-06 15:50:00|46028|45995|46073|46033|46074|46035|46028|45995|3336
1688658900000|2023-07-06 15:55:00|46082|46034|46176|46131|46182|46131|46079|46034|4527
1688659200000|2023-07-06 16:00:00|46175|46132|46141|46100|46175|46135|46125|46078|1208
1688659500000|2023-07-06 16:05:00|46140|46101|46130|46100|46140|46103|46094|46059|2313
1688659800000|2023-07-06 16:10:00|46138|46101|46196|46150|46197|46186|46138|46101|1000
1688660100000|2023-07-06 16:15:00|46195|46151|46194|46167|46197|46175|46167|46150|3350
1688660400000|2023-07-06 16:20:00|46200|46168|46159|46125|46200|46181|46159|46113|3204
1688660700000|2023-07-06 16:25:00|46160|46126|46233|46203|46234|46204|46159|46126|906
1688661000000|2023-07-06 16:30:00|46232|46173|46188|46160|46234|46182|46188|46158|605
1688661300000|2023-07-06 16:35:00|46189|46161|46217|46176|46234|46204|46189|46143|2947
1688661600000|2023-07-06 16:40:00|46216|46177|46195|46155|46219|46192|46182|46133|769
1688661900000|2023-07-06 16:45:00|46194|46156|46245|46220|46249|46230|46170|46156|2980
1688662200000|2023-07-06 16:50:00|46249|46221|46251|46216|46281|46256|46249|46201|1133
1688662500000|2023-07-06 16:55:00|46250|46206|46277|46250|46277|46250|46247|46206|1060
1688662800000|2023-07-06 17:00:00|46290|46251|46271|46234|46290|46265|46250|46227|1229
1688663100000|2023-07-06 17:05:00|46270|46217|46253|46217|46276|46248|46245|46216|1831
1688663400000|2023-07-06 17:10:00|46252|46218|46227|46201|46252|46230|46227|46201|771
1688663700000|2023-07-06 17:15:00|46226|46190|46244|46215|46247|46215|46213|46190|1300
1688664000000|2023-07-06 17:20:00|46245|46216|46240|46218|46265|46240|46227|46210|1502
1688664300000|2023-07-06 17:25:00|46249|46215|46256|46220|46258|46241|46237|46215|3050
1688664600000|2023-07-06 17:30:00|46255|46224|46255|46226|46275|46257|46238|46213|4649
1688664900000|2023-07-06 17:35:00|46240|46211|46225|46185|46247|46221|46219|46179|2836
1688665200000|2023-07-06 17:40:00|46219|46186|46202|46174|46219|46189|46202|46167|2553
1688665500000|2023-07-06 17:45:00|46201|46175|46192|46162|46201|46184|46178|46147|5003
1688665800000|2023-07-06 17:50:00|46190|46170|46170|46135|46210|46192|46160|46128|1680
1688666100000|2023-07-06 17:55:00|46176|46136|46194|46162|46203|46162|46149|46118|2520
1688666400000|2023-07-06 18:00:00|46195|46160|46214|46182|46214|46192|46189|46160|1327
1688666700000|2023-07-06 18:05:00|46213|46179|46170|46144|46213|46179|46155|46136|2797
1688667000000|2023-07-06 18:10:00|46169|46137|46207|46179|46213|46188|46168|46137|1142
1688667300000|2023-07-06 18:15:00|46206|46180|46202|46184|46207|46200|46195|46180|2402
1688667600000|2023-07-06 18:20:00|46200|46185|46208|46188|46226|46201|46200|46185|1835
1688667900000|2023-07-06 18:25:00|46210|46196|46228|46204|46228|46209|46209|46188|2406
1688668200000|2023-07-06 18:30:00|46233|46205|46244|46205|46245|46231|46222|46203|17319
1688668500000|2023-07-06 18:35:00|46243|46214|46208|46189|46250|46214|46205|46172|1467
1688668800000|2023-07-06 18:40:00|46209|46196|46245|46219|46246|46223|46209|46196|3736
1688669100000|2023-07-06 18:45:00|46246|46217|46191|46170|46246|46217|46191|46167|5440
1688669400000|2023-07-06 18:50:00|46190|46150|46213|46195|46213|46195|46177|46150|1717
1688669700000|2023-07-06 18:55:00|46211|46189|46185|46158|46211|46196|46171|46157|1610
1688670000000|2023-07-06 19:00:00|46184|46159|46149|46116|46184|46160|46142|46115|1037
1688670300000|2023-07-06 19:05:00|46154|46125|46210|46174|46211|46180|46137|46106|2260
1688670600000|2023-07-06 19:10:00|46209|46173|46221|46202|46221|46202|46199|46173|301
1688670900000|2023-07-06 19:15:00|46231|46203|46237|46210|46250|46230|46205|46177|1208
1688671200000|2023-07-06 19:20:00|46236|46211|46226|46202|46236|46212|46203|46170|1900
1688671500000|2023-07-06 19:25:00|46230|46203|46188|46165|46230|46203|46186|46156|1048
1688671800000|2023-07-06 19:30:00|46187|46160|46161|46142|46188|46175|46161|46141|1200
1688672100000|2023-07-06 19:35:00|46160|46139|46176|46151|46184|46163|46158|46130|2000
1688672400000|2023-07-06 19:40:00|46183|46152|46184|46159|46186|46168|46160|46136|4304
1688672700000|2023-07-06 19:45:00|46183|46158|46184|46155|46184|46158|46136|46118|5561
1688673000000|2023-07-06 19:50:00|46204|46158|46179|46158|46212|46169|46141|46130|11758
1688673300000|2023-07-06 19:55:00|46183|46159|46168|46155|46202|46185|46158|46140|23833
1688736600000|2023-07-07 13:30:00|46144|45918|46141|46034|46163|46056|45977|45850|15359
1688736900000|2023-07-07 13:35:00|46140|46035|45981|45878|46140|46036|45942|45871|2589
1688737200000|2023-07-07 13:40:00|45980|45877|45939|45871|45980|45932|45939|45850|850
1688737500000|2023-07-07 13:45:00|45938|45870|46005|45895|46012|45931|45855|45802|4083
1688737800000|2023-07-07 13:50:00|46004|45896|45976|45930|46036|45969|45959|45896|1609
1688738100000|2023-07-07 13:55:00|45996|45931|45915|45879|45996|45933|45903|45862|1662
1688738400000|2023-07-07 14:00:00|45916|45880|45912|45851|45919|45894|45885|45832|1990
1688738700000|2023-07-07 14:05:00|45911|45852|45902|45868|45948|45902|45901|45850|2149
1688739000000|2023-07-07 14:10:00|45901|45850|45991|45926|45992|45933|45900|45850|6453
1688739300000|2023-07-07 14:15:00|45990|45927|45983|45930|46021|45969|45962|45920|5358
1688739600000|2023-07-07 14:20:00|46001|45931|46010|45969|46018|45969|45982|45931|1200
1688739900000|2023-07-07 14:25:00|46009|45970|46025|45977|46035|46016|45962|45917|1531
1688740200000|2023-07-07 14:30:00|46024|45962|46007|45974|46024|45991|46002|45962|878
1688740500000|2023-07-07 14:35:00|46015|45975|45997|45952|46029|46008|45965|45915|1913
1688740800000|2023-07-07 14:40:00|45996|45953|46016|45980|46054|46005|45994|45930|700
1688741100000|2023-07-07 14:45:00|46017|45981|45984|45925|46017|45981|45959|45913|1398
1688741400000|2023-07-07 14:50:00|45983|45926|45915|45886|45983|45945|45915|45873|1163
1688741700000|2023-07-07 14:55:00|45916|45887|45935|45906|45997|45960|45916|45886|1642
1688742000000|2023-07-07 15:00:00|45965|45907|45915|45875|45981|45939|45906|45875|1088
1688742300000|2023-07-07 15:05:00|45914|45876|45921|45879|45945|45925|45897|45867|1835
1688742600000|2023-07-07 15:10:00|45920|45880|45902|45867|45936|45884|45881|45853|944
1688742900000|2023-07-07 15:15:00|45901|45851|45936|45899|45958|45916|45892|45851|2295
1688743200000|2023-07-07 15:20:00|45949|45900|45949|45920|45952|45921|45921|45890|889
1688743500000|2023-07-07 15:25:00|45943|45921|45982|45953|45985|45955|45943|45921|1929
1688743800000|2023-07-07 15:30:00|45981|45954|46044|46005|46056|46005|45981|45953|2323
1688744100000|2023-07-07 15:35:00|46045|46006|45986|45953|46074|46024|45986|45950|2530
1688744400000|2023-07-07 15:40:00|45988|45966|45997|45969|46005|45986|45982|45965|1391
1688744700000|2023-07-07 15:45:00|46009|45970|46023|45994|46055|46021|46009|45970|1500
1688745000000|2023-07-07 15:50:00|46040|45995|45960|45928|46040|45996|45960|45928|2034
1688745300000|2023-07-07 15:55:00|45953|45910|45988|45961|46004|45961|45940|45910|4978
1688745600000|2023-07-07 16:00:00|46005|45946|46036|46001|46050|46002|45982|45946|1884
1688745900000|2023-07-07 16:05:00|46035|45990|46005|45983|46036|46002|46002|45962|1600
1688746200000|2023-07-07 16:10:00|46006|45988|46020|45993|46043|46017|46006|45988|2850
1688746500000|2023-07-07 16:15:00|46038|45994|46033|46012|46063|46024|46033|45994|1021
1688746800000|2023-07-07 16:20:00|46012|45998|46035|46022|46035|46022|46011|45972|1531
1688747100000|2023-07-07 16:25:00|46050|46023|46064|46037|46067|46039|46031|46018|1511
1688747400000|2023-07-07 16:30:00|46068|46038|46117|46083|46120|46092|46068|46037|2755
1688747700000|2023-07-07 16:35:00|46116|46084|46148|46106|46167|46141|46113|46084|2796
1688748000000|2023-07-07 16:40:00|46147|46107|46175|46146|46187|46148|46141|46107|1266
1688748300000|2023-07-07 16:45:00|46174|46151|46112|46084|46175|46152|46112|46084|996
1688748600000|2023-07-07 16:50:00|46111|46069|46188|46152|46200|46161|46097|46059|2408
1688748900000|2023-07-07 16:55:00|46187|46153|46166|46125|46195|46154|46154|46123|5103
1688749200000|2023-07-07 17:00:00|46167|46126|46143|46105|46167|46129|46132|46102|3379
1688749500000|2023-07-07 17:05:00|46142|46106|46154|46123|46168|46132|46138|46102|4051
1688749800000|2023-07-07 17:10:00|46153|46124|46175|46148|46178|46159|46151|46123|4922
1688750100000|2023-07-07 17:15:00|46174|46149|46174|46156|46184|46162|46173|46149|4870
1688750400000|2023-07-07 17:20:00|46182|46157|46172|46148|46182|46167|46153|46148|5792
1688750700000|2023-07-07 17:25:00|46149|46119|46130|46101|46169|46136|46129|46094|1600
1688751000000|2023-07-07 17:30:00|46135|46102|46118|46084|46135|46111|46112|46079|3466
1688751300000|2023-07-07 17:35:00|46117|46075|46097|46068|46123|46102|46078|46047|1834
1688751600000|2023-07-07 17:40:00|46096|46069|46144|46101|46149|46128|46094|46065|9889
1688751900000|2023-07-07 17:45:00|46143|46102|46086|46045|46143|46102|46083|46034|1000
1688752200000|2023-07-07 17:50:00|46085|46046|46079|46056|46086|46056|46077|46046|1230
1688752500000|2023-07-07 17:55:00|46078|46049|46063|46034|46079|46056|46057|46020|1700
1688752800000|2023-07-07 18:00:00|46072|46038|46074|46050|46111|46077|46065|46038|1155
1688753100000|2023-07-07 18:05:00|46073|46051|46093|46061|46094|46070|46071|46036|1353
1688753400000|2023-07-07 18:10:00|46092|46062|46125|46097|46129|46097|46087|46059|1145
1688753700000|2023-07-07 18:15:00|46122|46096|46085|46060|46129|46096|46083|46057|1000
1688754000000|2023-07-07 18:20:00|46084|46057|46070|46041|46084|46061|46070|46033|1094
1688754300000|2023-07-07 18:25:00|46069|46042|46096|46059|46113|46082|46069|46039|1600
1688754600000|2023-07-07 18:30:00|46095|46060|46061|46036|46096|46065|46050|46031|3889
1688754900000|2023-07-07 18:35:00|46060|46043|46066|46040|46071|46044|46043|46031|2960
1688755200000|2023-07-07 18:40:00|46065|46034|46078|46054|46091|46055|46065|46034|299
1688755500000|2023-07-07 18:45:00|46077|46042|46060|46040|46098|46068|46059|46040|2501
1688755800000|2023-07-07 18:50:00|46059|46041|46072|46050|46093|46058|46050|46039|2635
1688756100000|2023-07-07 18:55:00|46071|46049|46089|46060|46097|46065|46042|46039|2349
1688756400000|2023-07-07 19:00:00|46101|46065|46083|46041|46101|46075|46057|46027|2058
1688756700000|2023-07-07 19:05:00|46082|46033|46023|45997|46082|46039|46011|45995|502
1688757000000|2023-07-07 19:10:00|46022|45996|45992|45964|46022|45998|45991|45955|1561
1688757300000|2023-07-07 19:15:00|45993|45965|46004|45972|46023|45994|45993|45957|2308
1688757600000|2023-07-07 19:20:00|46003|45973|46031|46004|46038|46005|45994|45966|945
1688757900000|2023-07-07 19:25:00|46039|46005|46054|46029|46065|46029|46015|45995|2613
1688758200000|2023-07-07 19:30:00|46055|46030|46024|45991|46076|46054|46019|45985|7392
1688758500000|2023-07-07 19:35:00|46023|45983|45959|45930|46029|45991|45957|45929|3210
1688758800000|2023-07-07 19:40:00|45958|45924|45946|45915|45958|45926|45918|45893|3236
1688759100000|2023-07-07 19:45:00|45945|45916|45881|45860|45946|45920|45866|45852|9377
1688759400000|2023-07-07 19:50:00|45882|45870|45893|45865|45979|45896|45849|45817|12928
1688759700000|2023-07-07 19:55:00|45891|45861|45880|45873|45898|45880|45846|45838|26581
1688995800000|2023-07-10 13:30:00|45940|45670|46099|45974|46099|45998|45815|45670|13816
1688996100000|2023-07-10 13:35:00|46096|46026|46085|46001|46127|46073|46036|45960|2532
1688996400000|2023-07-10 13:40:00|46084|46002|46020|45929|46085|46010|46019|45929|1165
1688996700000|2023-07-10 13:45:00|46019|45909|46133|46029|46177|46088|46000|45909|3097
1688997000000|2023-07-10 13:50:00|46146|46030|46200|46131|46200|46166|46146|46030|1262
1688997300000|2023-07-10 13:55:00|46231|46135|46299|46134|46300|46171|46158|46113|1137
1688997600000|2023-07-10 14:00:00|46300|46124|46230|46152|46300|46167|46158|46114|3827
1688997900000|2023-07-10 14:05:00|46227|46153|46201|46122|46229|46161|46166|46122|3604
1688998200000|2023-07-10 14:10:00|46200|46123|46215|46146|46216|46166|46130|46096|2719
1688998500000|2023-07-10 14:15:00|46214|46147|46181|46126|46229|46161|46166|46120|1816
1688998800000|2023-07-10 14:20:00|46180|46123|46117|46046|46180|46126|46092|46046|4568
1688999100000|2023-07-10 14:25:00|46100|46054|46053|46017|46127|46076|46034|46008|1317
1688999400000|2023-07-10 14:30:00|46072|46018|46033|45989|46076|46037|46033|45980|2674
1688999700000|2023-07-10 14:35:00|46032|45979|46024|45957|46032|45996|45996|45942|1747
1689000000000|2023-07-10 14:40:00|46023|45935|46053|45995|46053|46017|46023|45935|600
1689000300000|2023-07-10 14:45:00|46046|46025|46021|45976|46046|46025|46004|45963|727
1689000600000|2023-07-10 14:50:00|46046|46020|46032|46002|46087|46044|46020|45983|3000
1689000900000|2023-07-10 14:55:00|46023|45978|46029|45977|46029|45996|45984|45931|3050
1689001200000|2023-07-10 15:00:00|46032|45978|46051|46009|46082|46031|46031|45978|1054
1689001500000|2023-07-10 15:05:00|46010|45986|46044|46006|46056|46019|46010|45977|2306
1689001800000|2023-07-10 15:10:00|46036|46035|46050|46019|46054|46035|46036|46007|1645
1689002100000|2023-07-10 15:15:00|46021|46020|46071|46048|46086|46052|46021|46011|1277
1689002400000|2023-07-10 15:20:00|46072|46047|46085|46052|46089|46062|46065|46038|1980
1689002700000|2023-07-10 15:25:00|46089|46053|46155|46115|46163|46125|46089|46053|1045
1689003000000|2023-07-10 15:30:00|46170|46118|46176|46125|46220|46177|46156|46105|4076
1689003300000|2023-07-10 15:35:00|46150|46126|46176|46154|46179|46156|46150|46126|1713
1689003600000|2023-07-10 15:40:00|46200|46155|46172|46123|46200|46161|46172|46123|2213
1689003900000|2023-07-10 15:45:00|46181|46125|46192|46150|46194|46150|46177|46125|700
1689004200000|2023-07-10 15:50:00|46193|46158|46200|46163|46200|46187|46193|46132|836
1689004500000|2023-07-10 15:55:00|46207|46164|46229|46196|46248|46210|46207|46164|2407
1689004800000|2023-07-10 16:00:00|46247|46197|46230|46200|46253|46213|46217|46195|1697
1689005100000|2023-07-10 16:05:00|46229|46201|46173|46130|46231|46203|46168|46125|2610
1689005400000|2023-07-10 16:10:00|46181|46131|46199|46149|46200|46149|46181|46131|1194
1689005700000|2023-07-10 16:15:00|46193|46152|46261|46216|46261|46216|46193|46152|2538
1689006000000|2023-07-10 16:20:00|46278|46217|46200|46170|46282|46233|46200|46169|2166
1689006300000|2023-07-10 16:25:00|46250|46199|46195|46160|46250|46199|46181|46160|3585
1689006600000|2023-07-10 16:30:00|46197|46171|46175|46141|46218|46197|46175|46130|2949
1689006900000|2023-07-10 16:35:00|46174|46142|46149|46106|46174|46143|46135|46103|1580
1689007200000|2023-07-10 16:40:00|46148|46107|46113|46078|46148|46107|46113|46075|1164
1689007500000|2023-07-10 16:45:00|46112|46079|46154|46115|46172|46136|46112|46079|3217
1689007800000|2023-07-10 16:50:00|46149|46107|46162|46117|46162|46117|46132|46094|5027
1689008100000|2023-07-10 16:55:00|46154|46102|46101|46044|46154|46116|46101|46043|1659
1689008400000|2023-07-10 17:00:00|46102|46047|46153|46091|46171|46124|46102|46047|4185
1689008700000|2023-07-10 17:05:00|46148|46097|46173|46105|46175|46135|46147|46097|2023
1689009000000|2023-07-10 17:10:00|46167|46106|46153|46091|46167|46106|46153|46090|1500
1689009300000|2023-07-10 17:15:00|46167|46108|46172|46111|46199|46150|46166|46108|2040
1689009600000|2023-07-10 17:20:00|||||||||1749
1689009900000|2023-07-10 17:25:00|46166|46112|46165|46117|46166|46117|46165|46112|401
1689010200000|2023-07-10 17:30:00|46157|46111|46120|46075|46165|46111|46120|46074|701
1689010500000|2023-07-10 17:35:00|46119||46113||46119||46096||672
1689010800000|2023-07-10 17:40:00|46117|46076|46138|46098|46147|46129|46117|46076|2050
1689011100000|2023-07-10 17:45:00|46130|46082|46118|46083|46130|46083|46118|46082|540
1689011400000|2023-07-10 17:50:00|46099|46074|46147|46105|46147|46114|46083|46067|2000
1689011700000|2023-07-10 17:55:00|46160|46113|46152|46116|46173|46130|46143|46113|1991
1689012000000|2023-07-10 18:00:00|46133|46115|46112|46072|46152|46116|46112|46072|1401
1689012300000|2023-07-10 18:05:00|46122|46073|46151|46111|46152|46111|46122|46073|1776
1689012600000|2023-07-10 18:10:00|46130|46095|46119|46057|46151|46096|46103|46056|2303
1689012900000|2023-07-10 18:15:00||46058||46062||46062||46058|413
1689013200000|2023-07-10 18:20:00|46102|46070|46073|46026|46119|46070|46061|46025|5193
1689013500000|2023-07-10 18:25:00|46074|46027|46088|46070|46088|46070|46074|46027|5868
1689013800000|2023-07-10 18:30:00|46087|46052|46065|46032|46087|46053|46050|46027|5415
1689014100000|2023-07-10 18:35:00|46064|46020|46036|46001|46065|46033|46034|46000|2626
1689014400000|2023-07-10 18:40:00|46037|46008|46061|46008|46065|46037|46037|46001|1676
1689014700000|2023-07-10 18:45:00|46062|46026|46034|46006|46086|46040|46018|46004|3588
1689015000000|2023-07-10 18:50:00|46018|46001|46034|46002|46034|46009|46018|46001|1160
1689015300000|2023-07-10 18:55:00|46027|46003|46028|46008|46034|46009|46019|46001|1900
1689015600000|2023-07-10 19:00:00|46031|46014|46032|46004|46034|46014|46012|46000|10438
1689015900000|2023-07-10 19:05:00|46026|46002|46026|45994|46029|46008|45991|45969|3800
1689016200000|2023-07-10 19:10:00|46022|45982|46045|46016|46045|46021|46000|45982|10452
1689016500000|2023-07-10 19:15:00|46048|46017|46036|46003|46060|46039|46036|45999|3561
1689016800000|2023-07-10 19:20:00|46010|46004|46032|46000|46036|46015|46000|45968|5350
1689017100000|2023-07-10 19:25:00|46035|46001|46057|46017|46057|46037|46035|46001|2537
1689017400000|2023-07-10 19:30:00|46059|46035|46068|46042|46115|46083|46059|46014|5454
1689017700000|2023-07-10 19:35:00|46067|46026|46051|46012|46070|46052|46036|46002|10526
1689018000000|2023-07-10 19:40:00|46044|46013|46018|45991|46051|46016|45994|45974|9706
1689018300000|2023-07-10 19:45:00|46006|45980|46017|45997|46018|46003|45988|45975|13440
1689018600000|2023-07-10 19:50:00|46005|45993|46002|45981|46036|46018|45986|45976|13914
1689018900000|2023-07-10 19:55:00|46010|45972|46053|46037|46053|46037|45976|45970|27459
1689082200000|2023-07-11 13:30:00|46299|46105|46252|46177|46350|46240|46202|46105|17469
1689082500000|2023-07-11 13:35:00|46257|46178|46288|46221|46292|46221|46207|46116|2750
1689082800000|2023-07-11 13:40:00|46300|46222|46292|46226|46350|46315|46263|46222|3584
1689083100000|2023-07-11 13:45:00|46291|46227|46383|46332|46384|46332|46243|46194|4428
1689083400000|2023-07-11 13:50:00|46382|46333|46363|46308|46382|46347|46276|46225|4264
1689083700000|2023-07-11 13:55:00|46362|46309|46411|46363|46434|46400|46352|46308|3456
1689084000000|2023-07-11 14:00:00|46413|46364|46314|46274|46413|46380|46286|46250|8127
1689084300000|2023-07-11 14:05:00|46315|46275|46350|46316|46371|46336|46314|46274|1775
1689084600000|2023-07-11 14:10:00|46349|46314|46408|46345|46411|46346|46312|46251|3078
1689084900000|2023-07-11 14:15:00|46407|46346|46405|46350|46453|46425|46390|46336|2747
1689085200000|2023-07-11 14:20:00|46404|46351|46386|46340|46411|46355|46351|46327|2149
1689085500000|2023-07-11 14:25:00|46389|46341|46323|46273|46415|46368|46316|46261|10852
1689085800000|2023-07-11 14:30:00|46322|46274|46117|46081|46323|46274|46105|46079|4566
1689086100000|2023-07-11 14:35:00|46159|46082|46083|46044|46159|46116|46075|46020|2978
1689086400000|2023-07-11 14:40:00|46082|46045|46035|46000|46106|46075|46035|46000|4057
1689086700000|2023-07-11 14:45:00|46036|46001|46016|45981|46043|46016|46015|45970|1009
1689087000000|2023-07-11 14:50:00|46015|45980|46083|46050|46111|46070|46014|45980|4157
1689087300000|2023-07-11 14:55:00|46082|46030|46076|46044|46083|46044|46030|45999|2417
1689087600000|2023-07-11 15:00:00|46077|46045|46129|46094|46179|46153|46077|46045|2588
1689087900000|2023-07-11 15:05:00|46128|46095|46202|46183|46218|46183|46128|46095|1697
1689088200000|2023-07-11 15:10:00|46206|46184|46306|46276|46307|46291|46200|46183|4161
1689088500000|2023-07-11 15:15:00|46318|46265|46342|46303|46418|46380|46306|46265|7923
1689088800000|2023-07-11 15:20:00|46366|46311|46417|46373|46420|46384|46350|46311|2148
1689089100000|2023-07-11 15:25:00|46416|46378|46395|46360|46420|46390|46373|46355|2974
1689089400000|2023-07-11 15:30:00|46394|46361|46400|46364|46440|46412|46382|46357|2590
1689089700000|2023-07-11 15:35:00|46399|46365|46427|46390|46439|46395|46393|46337|1874
1689090000000|2023-07-11 15:40:00|46430|46404|46447|46412|46453|46421|46399|46342|1524
1689090300000|2023-07-11 15:45:00|46446|46413|46421|46394|46446|46414|46412|46384|1339
1689090600000|2023-07-11 15:50:00|46420|46395|46401|46358|46420|46399|46398|46358|700
1689090900000|2023-07-11 15:55:00|46400|46359|46432|46412|46448|46420|46398|46359|4619
1689091200000|2023-07-11 16:00:00|46433|46397|46421|46392|46436|46416|46419|46382|840
1689091500000|2023-07-11 16:05:00|46420|46393|46412|46383|46423|46401|46403|46374|817
1689091800000|2023-07-11 16:10:00|46411|46382|46409|46381|46431|46415|46403|46380|1700
1689092100000|2023-07-11 16:15:00|46411|46380|46446|46419|46453|46433|46410|46380|1570
1689092400000|2023-07-11 16:20:00|46445|46414|46381|46349|46445|46414|46381|46325|1100
1689092700000|2023-07-11 16:25:00|46382|46350|46367|46350|46382|46353|46353|46320|2028
1689093000000|2023-07-11 16:30:00|46348|46347|46371|46341|46377|46359|46348|46336|2679
1689093300000|2023-07-11 16:35:00|46370|46338|46376|46345|46377|46359|46344|46320|1625
1689093600000|2023-07-11 16:40:00|46375|46339|46419|46385|46435|46388|46374|46339|2695
1689093900000|2023-07-11 16:45:00|46425|46372|46488|46455|46500|46462|46416|46372|3529
1689094200000|2023-07-11 16:50:00|46487|46462|46465|46436|46500|46489|46453|46435|2720
1689094500000|2023-07-11 16:55:00|46476|46437|46460|46442|46493|46458|46460|46435|407
1689094800000|2023-07-11 17:00:00|46466|46435|46488|46466|46493|46472|46466|46435|470
1689095100000|2023-07-11 17:05:00|46487|46467|46496|46470|46500|46479|46487|46463|899
1689095400000|2023-07-11 17:10:00|46495|46469|46539|46485|46553|46503|46494|46456|7206
1689095700000|2023-07-11 17:15:00|46538|46486|46455|46435|46538|46491|46455|46435|3177
1689096000000|2023-07-11 17:20:00|46460|46436|46481|46455|46498|46471|46460|46435|1300
1689096300000|2023-07-11 17:25:00|46480|46456|46486|46448|46495|46456|46462|46436|1405
1689096600000|2023-07-11 17:30:00|46485|46449|46462|46438|46490|46455|46461|46436|1304
1689096900000|2023-07-11 17:35:00|46461|46436|46492|46463|46493|46463|46457|46436|1475
1689097200000|2023-07-11 17:40:00|46491|46451|46503|46465|46512|46480|46488|46451|1675
1689097500000|2023-07-11 17:45:00|46502|46466|46513|46486|46538|46500|46493|46462|4318
1689097800000|2023-07-11 17:50:00|46540|46487|46488|46463|46540|46500|46472|46462|900
1689098100000|2023-07-11 17:55:00|46487|46462|46488|46464|46509|46477|46487|46462|420
1689098400000|2023-07-11 18:00:00|46487|46462|46492|46462|46501|46477|46466|46462|1280
1689098700000|2023-07-11 18:05:00|46491|46463|46514|46492|46514|46493|46486|46462|980
1689099000000|2023-07-11 18:10:00|46513|46493|46495|46472|46521|46493|46490|46465|1300
1689099300000|2023-07-11 18:15:00|46494|46465|46521|46501|46521|46503|46485|46465|5316
1689099600000|2023-07-11 18:20:00|46520|46490|46520|46484|46531|46491|46508|46479|941
1689099900000|2023-07-11 18:25:00|46518|46485|46494|46466|46518|46485|46452|46435|1125
1689100200000|2023-07-11 18:30:00|46493|46465|46482|46455|46507|46475|46482|46455|2167
1689100500000|2023-07-11 18:35:00|46481|46456|46479|46450|46498|46461|46469|46440|1043
1689100800000|2023-07-11 18:40:00|46478|46451|46455|46435|46480|46461|46455|46435|974
1689101100000|2023-07-11 18:45:00|46454|46436|46493|46466|46513|46483|46454|46435|3200
1689101400000|2023-07-11 18:50:00|46492|46461|46514|46487|46520|46495|46485|46461|1500
1689101700000|2023-07-11 18:55:00|46520|46488|46549|46526|46555|46534|46520|46488|1825
1689102000000|2023-07-11 19:00:00|46548|46527|46530|46513|46549|46527|46520|46493|1513
1689102300000|2023-07-11 19:05:00|46529|46502|46535|46510|46536|46513|46513|46493|943
1689102600000|2023-07-11 19:10:00|46536|46511|46536|46520|46536|46529|46503|46486|3806
1689102900000|2023-07-11 19:15:00|46545|46521|46558|46532|46560|46548|46531|46512|5119
1689103200000|2023-07-11 19:20:00|46560|46533|46557|46535|46579|46562|46557|46528|3453
1689103500000|2023-07-11 19:25:00|46556|46536|46525|46498|46557|46537|46518|46491|4194
1689103800000|2023-07-11 19:30:00|46524|46499|46524|46497|46542|46527|46508|46478|5591
1689104100000|2023-07-11 19:35:00|46523|46493|46527|46513|46553|46530|46498|46478|4942
1689104400000|2023-07-11 19:40:00|46526|46514|46600|46585|46600|46586|46526|46513|7380
1689104700000|2023-07-11 19:45:00|46605|46587|46665|46630|46665|46641|46578|46566|11852
1689105000000|2023-07-11 19:50:00|46670|46636|46645|46625|46714|46699|46631|46619|33761
1689105300000|2023-07-11 19:55:00|46642|46634|46637|46631|46660|46641|46623|46604|29672
1689168600000|2023-07-12 13:30:00|46896|46628|46717|46636|46896|46700|46650|46550|14658
1689168900000|2023-07-12 13:35:00|46716|46637|46615|46533|46717|46687|46546|46508|7824
1689169200000|2023-07-12 13:40:00|46614|46534|46406|46374|46619|46534|46362|46333|5870
1689169500000|2023-07-12 13:45:00|46424|46375|46678|46558|46678|46596|46404|46374|15821
1689169800000|2023-07-12 13:50:00|46677|46559|46589|46560|46677|46561|46520|46488|5719
1689170100000|2023-07-12 13:55:00|46590|46565|46536|46500|46724|46666|46536|46500|11831
1689170400000|2023-07-12 14:00:00|46535|46501|46459|46429|46535|46501|46418|46374|10508
1689170700000|2023-07-12 14:05:00|46458|46382|46455|46422|46459|46438|46405|46381|6160
1689171000000|2023-07-12 14:10:00|46454|46410|46519|46460|46549|46500|46432|46373|4035
1689171300000|2023-07-12 14:15:00|46518|46461|46440|46407|46519|46474|46440|46389|3343
1689171600000|2023-07-12 14:20:00|46439|46406|46311|46269|46439|46406|46297|46217|7023
1689171900000|2023-07-12 14:25:00|46310|46265|46311|46290|46315|46290|46278|46229|10307
1689172200000|2023-07-12 14:30:00|46305|46291|46398|46366|46419|46367|46298|46268|6669
1689172500000|2023-07-12 14:35:00|46407|46367|46513|46441|46513|46450|46407|46367|2879
1689172800000|2023-07-12 14:40:00|46512|46442|46399|46340|46513|46446|46399|46338|6177
1689173100000|2023-07-12 14:45:00|46418|46341|46376|46325|46418|46375|46346|46316|4670
1689173400000|2023-07-12 14:50:00|46375|46326|46419|46391|46420|46402|46375|46325|8339
1689173700000|2023-07-12 14:55:00|46420|46370|46395|46357|46420|46395|46374|46352|6858
1689174000000|2023-07-12 15:00:00|46394|46345|46377|46342|46399|46377|46368|46336|3400
1689174300000|2023-07-12 15:05:00|46376|46337|46360|46326|46394|46358|46339|46307|2350
1689174600000|2023-07-12 15:10:00|46359|46327|46367|46342|46367|46344|46329|46300|3911
1689174900000|2023-07-12 15:15:00|46362|46343|46356|46332|46367|46350|46339|46312|4219
1689175200000|2023-07-12 15:20:00|46355|46325|46367|46339|46367|46343|46326|46305|5570
1689175500000|2023-07-12 15:25:00|46366|46338|46357|46322|46412|46377|46325|46300|19585
1689175800000|2023-07-12 15:30:00|46356|46323|46338|46310|46357|46342|46318|46300|7080
1689176100000|2023-07-12 15:35:00|46337|46311|46287|46260|46337|46319|46273|46254|4611
1689176400000|2023-07-12 15:40:00|46290|46262|46227|46183|46310|46274|46198|46158|14156
1689176700000|2023-07-12 15:45:00|46226|46161|46222|46201|46227|46202|46189|46152|7324
1689177000000|2023-07-12 15:50:00|46229|46211|46297|46261|46297|46265|46213|46200|5256
1689177300000|2023-07-12 15:55:00|46296|46244|46281|46240|46338|46311|46275|46232|10292
1689177600000|2023-07-12 16:00:00|46280|46241|46197|46159|46280|46246|46178|46150|2515
1689177900000|2023-07-12 16:05:00|46196|46160|46193|46170|46207|46176|46175|46150|2013
1689178200000|2023-07-12 16:10:00|46192|46164|46169|46143|46192|46165|46150|46111|5282
1689178500000|2023-07-12 16:15:00|46150|46118|46139|46109|46171|46143|46139|46094|2458
1689178800000|2023-07-12 16:20:00|46138|46110|46192|46163|46194|46165|46117|46087|15029
1689179100000|2023-07-12 16:25:00|46191|46160|46231|46197|46236|46197|46178|46135|4200
1689179400000|2023-07-12 16:30:00|46220|46196|46198|46164|46231|46196|46190|46149|1999
1689179700000|2023-07-12 16:35:00|46197|46165|46216|46189|46259|46241|46191|46163|2919
1689180000000|2023-07-12 16:40:00|46215|46180|46245|46216|46251|46216|46201|46180|1100
1689180300000|2023-07-12 16:45:00|46241|46234|46236|46209|46264|46234|46221|46180|1600
1689180600000|2023-07-12 16:50:00|46235|46210|46277|46247|46291|46259|46232|46191|1200
1689180900000|2023-07-12 16:55:00|46276|46259|46237|46200|46317|46275|46231|46180|13284
1689181200000|2023-07-12 17:00:00|46240|46201|46217|46181|46240|46210|46217|46180|2091
1689181500000|2023-07-12 17:05:00|46216|46182|46262|46229|46262|46229|46187|46144|3443
1689181800000|2023-07-12 17:10:00|46261|46220|46287|46255|46287|46265|46258|46220|1717
1689182100000|2023-07-12 17:15:00|46286|46256|46298|46270|46299|46273|46286|46250|501
1689182400000|2023-07-12 17:20:00|46312|46271|46317|46295|46323|46298|46311|46271|2460
1689182700000|2023-07-12 17:25:00|46323|46294|46328|46292|46359|46321|46311|46284|3800
1689183000000|2023-07-12 17:30:00|46327|46293|46342|46315|46345|46318|46325|46274|1221
1689183300000|2023-07-12 17:35:00|46337|46316|46307|46269|46354|46331|46279|46265|7871
1689183600000|2023-07-12 17:40:00|46306|46270|46342|46316|46342|46320|46304|46270|4068
1689183900000|2023-07-12 17:45:00|46341|46317|46371|46348|46395|46360|46337|46315|3407
1689184200000|2023-07-12 17:50:00|46364|46351|46371|46343|46371|46360|46332|46297|2221
1689184500000|2023-07-12 17:55:00|46370|46344|46319|46294|46371|46348|46319|46279|2279
1689184800000|2023-07-12 18:00:00|46318|46279|46262|46226|46318|46296|46260|46220|4082
1689185100000|2023-07-12 18:05:00|46261|46227|46308|46280|46312|46286|46247|46223|4134
1689185400000|2023-07-12 18:10:00|46307|46279|46377|46348|46377|46349|46307|46270|4434
1689185700000|2023-07-12 18:15:00|46376|46349|46395|46375|46395|46377|46364|46341|3260
1689186000000|2023-07-12 18:20:00|46403|46376|46409|46381|46410|46384|46378|46361|3193
1689186300000|2023-07-12 18:25:00|46408|46382|46396|46376|46408|46382|46384|46361|3472
1689186600000|2023-07-12 18:30:00|46395|46374|46399|46377|46399|46387|46390|46368|1800
1689186900000|2023-07-12 18:35:00|46398|46376|46395|46377|46413|46401|46380|46361|3262
1689187200000|2023-07-12 18:40:00|46393|46378|46371|46346|46395|46378|46363|46327|3934
1689187500000|2023-07-12 18:45:00|46370|46331|46394|46378|46414|46378|46363|46327|1901
1689187800000|2023-07-12 18:50:00|46395|46379|46398|46370|46409|46393|46374|46358|4101
1689188100000|2023-07-12 18:55:00|46397|46371|46348|46326|46397|46373|46347|46323|4197
1689188400000|2023-07-12 19:00:00|46347|46323|46335|46311|46358|46339|46329|46310|1801
1689188700000|2023-07-12 19:05:00|46334|46312|46339|46317|46370|46350|46334|46302|2755
1689189000000|2023-07-12 19:10:00|46338|46316|46317|46299|46338|46328|46307|46290|4759
1689189300000|2023-07-12 19:15:00|46328|46300|46302|46270|46347|46340|46299|46264|14025
1689189600000|2023-07-12 19:20:00|46301|46271|46257|46232|46301|46271|46245|46220|5863
1689189900000|2023-07-12 19:25:00|46256|46230|46289|46265|46314|46289|46246|46225|5833
1689190200000|2023-07-12 19:30:00|46288|46264|46311|46290|46311|46295|46285|46253|4090
1689190500000|2023-07-12 19:35:00|46309|46291|46272|46246|46309|46293|46259|46240|18567
1689190800000|2023-07-12 19:40:00|46271|46247|46281|46258|46281|46273|46254|46240|8123
1689191100000|2023-07-12 19:45:00|46280|46259|46216|46179|46282|46260|46173|46148|19227
1689191400000|2023-07-12 19:50:00|46215|46197|46236|46210|46240|46231|46167|46157|32504
1689191700000|2023-07-12 19:55:00|46231|46209|46217|46188|46240|46223|46169|46154|44850
1689255000000|2023-07-13 13:30:00|46350|46131|46258|46093|46350|46147|46124|46027|25079
1689255300000|2023-07-13 13:35:00|46252|46117|46247|46157|46270|46178|46159|46117|1331
1689255600000|2023-07-13 13:40:00|46246|46180|46195|46105|46246|46180|46189|46100|1259
1689255900000|2023-07-13 13:45:00|46180|46106|46200|46124|46200|46138|46086|46050|3717
1689256200000|2023-07-13 13:50:00|46230|46142|46233|46195|46241|46200|46229|46142|2414
1689256500000|2023-07-13 13:55:00|46240|46196|46243|46205|46270|46210|46224|46196|2906
1689256800000|2023-07-13 14:00:00|46260|46221|46342|46299|46393|46328|46260|46216|2383
1689257100000|2023-07-13 14:05:00|46356|46300|46417|46367|46459|46389|46348|46300|4137
1689257400000|2023-07-13 14:10:00|46396|46368|46456|46409|46468|46431|46383|46349|2358
1689257700000|2023-07-13 14:15:00|46460|46410|46529|46483|46541|46490|46423|46407|3980
1689258000000|2023-07-13 14:20:00|46528|46484|46499|46467|46539|46488|46461|46434|4007
1689258300000|2023-07-13 14:25:00|46497|46468|46553|46517|46579|46527|46496|46468|3424
1689258600000|2023-07-13 14:30:00|46549|46518|46600|46563|46600|46563|46546|46516|3554
1689258900000|2023-07-13 14:35:00|46598|46562|46573|46522|46658|46614|46547|46508|5683
1689259200000|2023-07-13 14:40:00|46557|46511|46533|46506|46575|46526|46532|46501|2041
1689259500000|2023-07-13 14:45:00|46532|46507|46576|46529|46577|46536|46532|46506|1502
1689259800000|2023-07-13 14:50:00|46559|46528|46560|46522|46587|46538|46511|46497|4048
1689260100000|2023-07-13 14:55:00|46552|46523|46529|46498|46552|46523|46515|46475|2519
1689260400000|2023-07-13 15:00:00|46528|46491|46411|46368|46529|46491|46403|46350|3249
1689260700000|2023-07-13 15:05:00|46400|46359|46350|46326|46400|46371|46350|46314|1016
1689261000000|2023-07-13 15:10:00|46368|46325|46404|46378|46404|46382|46368|46325|1898
1689261300000|2023-07-13 15:15:00|46423|46379|46455|46435|46458|46440|46423|46379|2338
1689261600000|2023-07-13 15:20:00|46454|46434|46458|46429|46458|46445|46444|46428|3483
1689261900000|2023-07-13 15:25:00|46472|46430|46514|46486|46514|46486|46472|46430|3120
1689262200000|2023-07-13 15:30:00|46528|46487|46510|46469|46540|46512|46498|46452|3315
1689262500000|2023-07-13 15:35:00|46513|46470|46525|46499|46553|46513|46500|46470|1616
1689262800000|2023-07-13 15:40:00|46524|46488|46490|46473|46524|46488|46480|46448|2441
1689263100000|2023-07-13 15:45:00|46511|46474|46525|46499|46525|46501|46479|46466|1750
1689263400000|2023-07-13 15:50:00|46528|46500|46535|46518|46566|46528|46528|46499|2766
1689263700000|2023-07-13 15:55:00|46541|46517|46554|46519|46579|46545|46541|46517|2895
1689264000000|2023-07-13 16:00:00|46557|46521|46599|46570|46600|46573|46550|46521|2971
1689264300000|2023-07-13 16:05:00|46598|46571|46593|46568|46600|46571|46584|46558|2100
1689264600000|2023-07-13 16:10:00|46600|46569|46585|46526|46620|46587|46565|46525|1116
1689264900000|2023-07-13 16:15:00|46580|46527|46604|46570|46619|46575|46573|46527|1608
1689265200000|2023-07-13 16:20:00|46620|46569|46583|46549|46620|46577|46550|46520|3365
1689265500000|2023-07-13 16:25:00|46584|46550|46597|46575|46619|46582|46568|46534|3349
1689265800000|2023-07-13 16:30:00|46619|46576|46616|46597|46640|46609|46616|46576|2194
1689266100000|2023-07-13 16:35:00|46631|46598|46610|46585|46631|46600|46593|46573|1320
1689266400000|2023-07-13 16:40:00|46622|46586|46611|46587|46622|46598|46589|46575|2779
1689266700000|2023-07-13 16:45:00|46612|46588|46625|46599|46635|46601|46610|46588|900
1689267000000|2023-07-13 16:50:00|46624|46600|46627|46607|46644|46625|46609|46600|4969
1689267300000|2023-07-13 16:55:00|46623|46608|46601|46577|46623|46608|46582|46547|3387
1689267600000|2023-07-13 17:00:00|46589|46575|46588|46560|46600|46575|46577|46559|1100
1689267900000|2023-07-13 17:05:00|46591|46559|46559|46532|46591|46569|46546|46527|2414
1689268200000|2023-07-13 17:10:00|46552|46531|46569|46541|46582|46554|46544|46516|1710
1689268500000|2023-07-13 17:15:00|46599|46542|46590|46572|46599|46572|46587|46541|1200
1689268800000|2023-07-13 17:20:00|46594|46579|46608|46580|46629|46608|46594|46579|6641
1689269100000|2023-07-13 17:25:00|46595|46581|46587|46561|46610|46581|46574|46552|2900
1689269400000|2023-07-13 17:30:00|46586|46560|46523|46485|46586|46560|46510|46468|21300
1689269700000|2023-07-13 17:35:00|46513|46486|46523|46490|46523|46501|46481|46455|9923
1689270000000|2023-07-13 17:40:00|46521|46479|46502|46475|46521|46488|46488|46459|1959
1689270300000|2023-07-13 17:45:00|46496|46476|46535|46502|46536|46502|46496|46476|1000
1689270600000|2023-07-13 17:50:00|46536|46508|46547|46515|46564|46536|46533|46502|3351
1689270900000|2023-07-13 17:55:00|46546|46502|46559|46512|46559|46514|46518|46500|2505
1689271200000|2023-07-13 18:00:00|46568|46513|46504|46478|46585|46532|46485|46478|12829
1689271500000|2023-07-13 18:05:00|46514|46479|46513|46481|46524|46496|46513|46478|2865
1689271800000|2023-07-13 18:10:00|46517|46482|46515|46481|46517|46493|46491|46481|3834
1689272100000|2023-07-13 18:15:00|46500|46480|46519|46494|46519|46494|46500|46480|9028
1689272400000|2023-07-13 18:20:00|46514|46491|46495|46466|46519|46491|46480|46455|2974
1689272700000|2023-07-13 18:25:00|46506|46467|46521|46489|46527|46489|46505|46466|1348
1689273000000|2023-07-13 18:30:00|46520|46487|46579|46544|46588|46548|46491|46478|1800
1689273300000|2023-07-13 18:35:00|46607|46545|46545|46510|46607|46566|46545|46508|5420
1689273600000|2023-07-13 18:40:00|46561|46523|46577|46540|46577|46552|46544|46514|1000
1689273900000|2023-07-13 18:45:00|46573|46541|46609|46585|46618|46592|46559|46541|3668
1689274200000|2023-07-13 18:50:00|46613|46586|46623|46606|46651|46632|46608|46584|7366
1689274500000|2023-07-13 18:55:00|46628|46605|46649|46625|46649|46625|46609|46573|3611
1689274800000|2023-07-13 19:00:00|46648|46626|46639|46611|46648|46626|46612|46600|2329
1689275100000|2023-07-13 19:05:00|46638|46612|46614|46596|46639|46617|46600|46579|4072
1689275400000|2023-07-13 19:10:00|46609|46597|46659|46639|46666|46644|46609|46596|4747
1689275700000|2023-07-13 19:15:00|46665|46640|46669|46654|46679|46659|46660|46639|2698
1689276000000|2023-07-13 19:20:00|46670|46655|46687|46670|46700|46690|46670|46650|12221
1689276300000|2023-07-13 19:25:00|46686|46669|46700|46679|46700|46685|46672|46664|5217
1689276600000|2023-07-13 19:30:00|46699|46676|46679|46656|46703|46691|46669|46641|8354
1689276900000|2023-07-13 19:35:00|46674|46657|46730|46700|46734|46711|46663|46632|8181
1689277200000|2023-07-13 19:40:00|46720|46701|46719|46699|46720|46710|46704|46681|7334
1689277500000|2023-07-13 19:45:00|46720|46700|46724|46708|46747|46729|46712|46698|20035
1689277800000|2023-07-13 19:50:00|46727|46706|46728|46678|46740|46719|46667|46657|19888
1689278100000|2023-07-13 19:55:00|46710|46675|46644|46633|46711|46694|46637|46630|32228
1689341400000|2023-07-14 13:30:00|46742|46574|46634|46574|46807|46620|46533|46500|15574
1689341700000|2023-07-14 13:35:00|46604|46575|46567|46490|46664|46635|46459|46400|36263
1689342000000|2023-07-14 13:40:00|46570|46491|46548|46491|46570|46493|46480|46400|3837
1689342300000|2023-07-14 13:45:00|46547|46488|46458|46403|46600|46545|46441|46400|9353
1689342600000|2023-07-14 13:50:00|46457|46402|46434|46369|46504|46441|46397|46326|8278
1689342900000|2023-07-14 13:55:00|46462|46370|46422|46300|46547|46501|46421|46300|3108
1689343200000|2023-07-14 14:00:00|46421|46301|46384|46326|46539|46376|46313|46242|5098
1689343500000|2023-07-14 14:05:00|46383|46327|46415|46375|46500|46460|46366|46287|8313
1689343800000|2023-07-14 14:10:00|46414|46376|46401|46354|46415|46385|46341|46300|4628
1689344100000|2023-07-14 14:15:00|46425|46355|46336|46305|46431|46400|46336|46302|5920
1689344400000|2023-07-14 14:20:00|46335|46302|46364|46327|46387|46354|46312|46300|7849
1689344700000|2023-07-14 14:25:00|46383|46328|46450|46420|46468|46431|46377|46304|1958
1689345000000|2023-07-14 14:30:00|46449|46416|46496|46477|46500|46486|46449|46407|9434
1689345300000|2023-07-14 14:35:00|46499|46471|46543|46511|46585|46540|46495|46469|10486
1689345600000|2023-07-14 14:40:00|46542|46512|46550|46518|46590|46565|46542|46498|3408
1689345900000|2023-07-14 14:45:00|46549|46506|46514|46475|46549|46516|46493|46444|5359
1689346200000|2023-07-14 14:50:00|46518|46476|46491|46457|46549|46522|46488|46436|4511
1689346500000|2023-07-14 14:55:00|46494|46458|46619|46589|46620|46591|46491|46433|2901
1689346800000|2023-07-14 15:00:00|46620|46578|46591|46549|46655|46620|46580|46516|3833
1689347100000|2023-07-14 15:05:00|46590|46548|46596|46552|46623|46593|46565|46516|9711
1689347400000|2023-07-14 15:10:00|46595|46566|46578|46538|46599|46579|46556|46512|3337
1689347700000|2023-07-14 15:15:00|46577|46539|46572|46540|46582|46560|46566|46519|2170
1689348000000|2023-07-14 15:20:00|46580|46539|46569|46545|46601|46600|46568|46529|7445
1689348300000|2023-07-14 15:25:00|46568|46543|46603|46571|46609|46591|46568|46521|6753
1689348600000|2023-07-14 15:30:00|46605|46570|46618|46589|46637|46618|46591|46570|4700
1689348900000|2023-07-14 15:35:00|46617|46567|46587|46549|46633|46597|46579|46548|6107
1689349200000|2023-07-14 15:40:00|46588|46550|46589|46563|46608|46591|46586|46550|1821
1689349500000|2023-07-14 15:45:00|46595|46562|46550|46514|46595|46568|46535|46502|2157
1689349800000|2023-07-14 15:50:00|46549|46511|46498|46474|46549|46515|46496|46444|2400
1689350100000|2023-07-14 15:55:00|46499|46473|46541|46516|46541|46523|46499|46469|1401
1689350400000|2023-07-14 16:00:00|46550|46517|46536|46515|46563|46548|46536|46506|2734
1689350700000|2023-07-14 16:05:00|46546|46516|46552|46519|46559|46541|46536|46493|1612
1689351000000|2023-07-14 16:10:00|46551|46520|46534|46506|46552|46530|46529|46491|1203
1689351300000|2023-07-14 16:15:00|46533|46507|46534|46509|46556|46543|46529|46487|2322
1689351600000|2023-07-14 16:20:00|46533|46507|46545|46515|46545|46526|46511|46469|2325
1689351900000|2023-07-14 16:25:00|46544|46516|46540|46516|46545|46524|46524|46498|2023
1689352200000|2023-07-14 16:30:00|46534|46514|46476|46453|46539|46515|46465|46427|5758
1689352500000|2023-07-14 16:35:00|46475|46451|46456|46429|46475|46454|46441|46405|2105
1689352800000|2023-07-14 16:40:00|46464|46428|46458|46434|46472|46455|46455|46412|3630
1689353100000|2023-07-14 16:45:00|46459|46435|46438|46407|46459|46440|46434|46400|1700
1689353400000|2023-07-14 16:50:00|46437|46408|46458|46439|46458|46446|46434|46407|7615
1689353700000|2023-07-14 16:55:00|46457|46440|46470|46451|46475|46457|46442|46404|4492
1689354000000|2023-07-14 17:00:00|46475|46441|46468|46432|46492|46471|46453|46410|2503
1689354300000|2023-07-14 17:05:00|46467|46433|46432|46407|46467|46437|46418|46398|2020
1689354600000|2023-07-14 17:10:00|46430|46398|46374|46354|46430|46403|46374|46348|2650
1689354900000|2023-07-14 17:15:00|46379|46355|46386|46358|46394|46378|46379|46354|7583
1689355200000|2023-07-14 17:20:00|46385|46357|46368|46345|46415|46399|46366|46336|5505
1689355500000|2023-07-14 17:25:00|46361|46344|46379|46360|46389|46371|46352|46319|4373
1689355800000|2023-07-14 17:30:00|46380|46361|46422|46404|46424|46406|46380|46360|5750
1689356100000|2023-07-14 17:35:00|46423|46405|46438|46418|46447|46425|46423|46396|2401
1689356400000|2023-07-14 17:40:00|46433|46419|46429|46405|46433|46420|46417|46380|2220
1689356700000|2023-07-14 17:45:00|46428|46406|46409|46387|46428|46410|46400|46363|2800
1689357000000|2023-07-14 17:50:00|46410|46375|46405|46396|46410|46396|46389|46358|2603
1689357300000|2023-07-14 17:55:00|46404|46394|46387|46355|46428|46416|46377|46341|10574
1689357600000|2023-07-14 18:00:00|46386|46351|46369|46343|46387|46372|46344|46325|7416
1689357900000|2023-07-14 18:05:00|46368|46344|46332|46304|46374|46346|46325|46300|4220
1689358200000|2023-07-14 18:10:00|46333|46305|46314|46283|46334|46313|46299|46261|4721
1689358500000|2023-07-14 18:15:00|46315|46284|46304|46284|46332|46310|46303|46274|14456
1689358800000|2023-07-14 18:20:00|46287|46285|46256|46238|46303|46287|46256|46223|2358
1689359100000|2023-07-14 18:25:00|46265|46239|46263|46242|46265|46257|46247|46223|8068
1689359400000|2023-07-14 18:30:00|46264|46243|46338|46317|46343|46324|46264|46233|13571
1689359700000|2023-07-14 18:35:00|46337|46296|46334|46303|46351|46313|46310|46283|3306
1689360000000|2023-07-14 18:40:00|46335|46304|46272|46234|46335|46314|46270|46221|3500
1689360300000|2023-07-14 18:45:00|46271|46235|46265|46250|46273|46250|46263|46221|5344
1689360600000|2023-07-14 18:50:00|46266|46251|46343|46325|46348|46325|46266|46251|5151
1689360900000|2023-07-14 18:55:00|46344|46326|46337|46321|46373|46358|46333|46303|8490
1689361200000|2023-07-14 19:00:00|46340|46320|46292|46265|46340|46321|46287|46239|3615
1689361500000|2023-07-14 19:05:00|46296|46249|46291|46266|46296|46280|46285|46249|4098
1689361800000|2023-07-14 19:10:00|46292|46260|46413|46384|46426|46395|46291|46260|6755
1689362100000|2023-07-14 19:15:00|46414|46385|46360|46346|46414|46395|46349|46329|5360
1689362400000|2023-07-14 19:20:00|46348|46345|46377|46350|46393|46378|46347|46324|3261
1689362700000|2023-07-14 19:25:00|46376|46340|46387|46368|46393|46369|46359|46340|4617
1689363000000|2023-07-14 19:30:00|46390|46369|46424|46404|46432|46411|46363|46357|6429
1689363300000|2023-07-14 19:35:00|46423|46395|46423|46403|46424|46411|46395|46368|4352
1689363600000|2023-07-14 19:40:00|46422|46399|46431|46409|46441|46422|46406|46380|6530
1689363900000|2023-07-14 19:45:00|46430|46410|46470|46444|46473|46459|46428|46409|19331
1689364200000|2023-07-14 19:50:00|46469|46442|46459|46449|46479|46466|46437|46422|19019
1689364500000|2023-07-14 19:55:00|46458|46439|46463|46437|46485|46477|46406|46393|37231
1689600600000|2023-07-17 13:30:00|46725|46464|46878|46803|46926|46900|46660|46464|35314
1689600900000|2023-07-17 13:35:00|46926|46813|46860|46801|46926|46875|46758|46702|18549
1689601200000|2023-07-17 13:40:00|46861|46802|46980|46900|46980|46943|46782|46741|16779
1689601500000|2023-07-17 13:45:00|46994|46901|46955|46916|47040|46987|46950|46889|13812
1689601800000|2023-07-17 13:50:00|46957|46917|47075|47017|47111|47054|46914|46863|20251
1689602100000|2023-07-17 13:55:00|47074|47018|47050|47005|47120|47070|46996|46946|15122
1689602400000|2023-07-17 14:00:00|47049|47006|47030|46982|47098|47054|47007|46965|19445
1689602700000|2023-07-17 14:05:00|47029|46971|46998|46952|47084|47044|46998|46932|11178
1689603000000|2023-07-17 14:10:00|46984|46953|46990|46957|47067|47040|46982|46946|12011
1689603300000|2023-07-17 14:15:00|47008|46958|47050|47009|47071|47027|46997|46958|8403
1689603600000|2023-07-17 14:20:00|47049|47010|47128|47086|47128|47097|47018|46984|10930
1689603900000|2023-07-17 14:25:00|47127|47087|47158|47125|47158|47134|47109|47080|9957
1689604200000|2023-07-17 14:30:00|47159|47126|47107|47082|47181|47155|47103|47070|9543
1689604500000|2023-07-17 14:35:00|47100|47068|47178|47149|47181|47170|47060|47050|12813
1689604800000|2023-07-17 14:40:00|47190|47158|47176|47142|47200|47175|47160|47133|7423
1689605100000|2023-07-17 14:45:00|47175|47143|47190|47161|47190|47161|47127|47097|9510
1689605400000|2023-07-17 14:50:00|47188|47185|47133|47102|47190|47185|47118|47102|8895
1689605700000|2023-07-17 14:55:00|47132|47099|47200|47165|47200|47175|47120|47099|7041
1689606000000|2023-07-17 15:00:00|47199|47166|47242|47211|47242|47223|47199|47166|8452
1689606300000|2023-07-17 15:05:00|47241|47208|47175|47151|47241|47211|47155|47123|13804
1689606600000|2023-07-17 15:10:00|47176|47152|47230|47198|47247|47222|47176|47152|4988
1689606900000|2023-07-17 15:15:00|47229|47199|47184|47155|47270|47243|47184|47148|11652
1689607200000|2023-07-17 15:20:00|47185|47165|47257|47215|47300|47276|47185|47155|8865
1689607500000|2023-07-17 15:25:00|47247|47216|47315|47289|47315|47300|47238|47201|7633
1689607800000|2023-07-17 15:30:00|47313|47288|47295|47263|47350|47319|47276|47261|8535
1689608100000|2023-07-17 15:35:00|47294|47260|47337|47313|47358|47333|47289|47260|5912
1689608400000|2023-07-17 15:40:00|47339|47312|47324|47296|47339|47313|47282|47251|13039
1689608700000|2023-07-17 15:45:00|47323|47288|47287|47256|47342|47313|47263|47250|8134
1689609000000|2023-07-17 15:50:00|47289|47267|47233|47196|47317|47303|47211|47163|17136
1689609300000|2023-07-17 15:55:00|47232|47197|47206|47181|47237|47213|47192|47154|6483
1689609600000|2023-07-17 16:00:00|47198|47179|47183|47146|47206|47185|47140|47118|5796
1689609900000|2023-07-17 16:05:00|47186|47147|47173|47147|47200|47170|47148|47119|5206
1689610200000|2023-07-17 16:10:00|47156|47132|47164|47136|47193|47149|47135|47110|7726
1689610500000|2023-07-17 16:15:00|47136|47121|47126|47106|47174|47141|47126|47101|9900
1689610800000|2023-07-17 16:20:00|47125|47105|47168|47145|47189|47145|47090|47062|8635
1689611100000|2023-07-17 16:25:00|47187|47167|47234|47211|47255|47235|47181|47145|8320
1689611400000|2023-07-17 16:30:00|47233|47210|47268|47238|47276|47247|47223|47192|6953
1689611700000|2023-07-17 16:35:00|47267|47239|47212|47189|47268|47255|47212|47175|11908
1689612000000|2023-07-17 16:40:00|47207|47200|47201|47170|47207|47200|47175|47160|4840
1689612300000|2023-07-17 16:45:00|47200|47168|47258|47232|47296|47263|47161|47132|13587
1689612600000|2023-07-17 16:50:00|47253|47221|47265|47223|47299|47260|47236|47210|5581
1689612900000|2023-07-17 16:55:00|47281|47224|47331|47295|47332|47299|47259|47224|4978
1689613200000|2023-07-17 17:00:00|47330|47296|47247|47226|47330|47296|47236|47199|6240
1689613500000|2023-07-17 17:05:00|47246|47225|47228|47199|47254|47237|47218|47181|5100
1689613800000|2023-07-17 17:10:00|47227|47200|47295|47264|47299|47270|47213|47186|5418
1689614100000|2023-07-17 17:15:00|47294|47265|47280|47248|47296|47275|47254|47235|7452
1689614400000|2023-07-17 17:20:00|47279|47249|47269|47241|47298|47272|47257|47215|7179
1689614700000|2023-07-17 17:25:00|47275|47242|47313|47285|47342|47317|47275|47241|5491
1689615000000|2023-07-17 17:30:00|47314|47284|47324|47301|47326|47302|47290|47264|5519
1689615300000|2023-07-17 17:35:00|47323|47300|47287|47255|47340|47311|47284|47250|7099
1689615600000|2023-07-17 17:40:00|47288|47256|47318|47291|47329|47296|47271|47247|4959
1689615900000|2023-07-17 17:45:00|47319|47302|47345|47313|47375|47364|47319|47291|9398
1689616200000|2023-07-17 17:50:00|47344|47314|47343|47307|47344|47315|47296|47267|6119
1689616500000|2023-07-17 17:55:00|47342|47294|47344|47315|47358|47328|47326|47294|5457
1689616800000|2023-07-17 18:00:00|47343|47316|47349|47317|47355|47338|47336|47298|4599
1689617100000|2023-07-17 18:05:00|47348|47318|47330|47307|47359|47342|47322|47307|12005
1689617400000|2023-07-17 18:10:00|47329|47298|47369|47338|47369|47341|47315|47292|7597
1689617700000|2023-07-17 18:15:00|47368|47339|47272|47237|47400|47379|47257|47216|18270
1689618000000|2023-07-17 18:20:00|47271|47238|47328|47303|47339|47312|47271|47237|11315
1689618300000|2023-07-17 18:25:00|47327|47301|47275|47246|47334|47301|47254|47223|8899
1689618600000|2023-07-17 18:30:00|47277|47257|47255|47229|47299|47271|47235|47219|10181
1689618900000|2023-07-17 18:35:00|47256|47228|47236|47214|47288|47278|47218|47193|12612
1689619200000|2023-07-17 18:40:00|47235|47213|47248|47223|47266|47243|47199|47191|14722
1689619500000|2023-07-17 18:45:00|47246|47224|47218|47198|47256|47226|47196|47162|8404
1689619800000|2023-07-17 18:50:00|47224|47207|47240|47224|47245|47232|47210|47196|9357
1689620100000|2023-07-17 18:55:00|47241|47225|47256|47239|47264|47253|47218|47202|21890
1689620400000|2023-07-17 19:00:00|47257|47240|47305|47280|47310|47298|47250|47237|13505
1689620700000|2023-07-17 19:05:00|47304|47279|47275|47254|47304|47279|47224|47199|10134
1689621000000|2023-07-17 19:10:00|47274|47253|47244|47221|47279|47263|47182|47142|29162
1689621300000|2023-07-17 19:15:00|47243|47219|47227|47200|47259|47248|47198|47166|19127
1689621600000|2023-07-17 19:20:00|47226|47213|47285|47257|47291|47262|47210|47196|6882
1689621900000|2023-07-17 19:25:00|47286|47258|47229|47201|47308|47280|47227|47200|9023
1689622200000|2023-07-17 19:30:00|47228|47202|47128|47109|47238|47229|47128|47108|20557
1689622500000|2023-07-17 19:35:00|47127|47110|47128|47113|47199|47180|47123|47102|26208
1689622800000|2023-07-17 19:40:00|47114|47108|47051|47030|47128|47108|47050|47009|22246
1689623100000|2023-07-17 19:45:00|47050|47029|47110|47089|47185|47105|46996|46983|31893
1689623400000|2023-07-17 19:50:00|47111|47088|47035|47014|47119|47109|47006|46980|62618
1689623700000|2023-07-17 19:55:00|47019|47013|46993|46990|47104|47087|46987|46974|107981
1689687000000|2023-07-18 13:30:00|47496|47400|47850|47750|47950|47876|47415|47340|88683
1689687300000|2023-07-18 13:35:00|47835|47771|47736|47652|47900|47820|47429|47340|57575
1689687600000|2023-07-18 13:40:00|47712|47559|47599|47550|47742|47699|47565|47550|20703
1689687900000|2023-07-18 13:45:00|47577|47500|47547|47507|47596|47555|47424|47400|32443
1689688200000|2023-07-18 13:50:00|47572|47491|47525|47452|47643|47600|47469|47450|19460
1689688500000|2023-07-18 13:55:00|47500|47450|47521|47419|47569|47527|47448|47400|26349
1689688800000|2023-07-18 14:00:00|47519|47432|47294|47234|47522|47461|47249|47209|22795
1689689100000|2023-07-18 14:05:00|47282|47214|47033|46966|47294|47214|47021|46955|27738
1689689400000|2023-07-18 14:10:00|47006|46967|46998|46917|47035|47003|46834|46809|40396
1689689700000|2023-07-18 14:15:00|46980|46901|47095|47022|47110|47077|46935|46850|16421
1689690000000|2023-07-18 14:20:00|47089|47008|46885|46850|47089|47008|46885|46850|27251
1689690300000|2023-07-18 14:25:00|46846|46818|46868|46729|46885|46818|46717|46660|23042
1689690600000|2023-07-18 14:30:00|46869|46730|46908|46832|46980|46902|46842|46730|10270
1689690900000|2023-07-18 14:35:00|46907|46833|46997|46903|47009|46980|46829|46800|10759
1689691200000|2023-07-18 14:40:00|46996|46947|47016|46969|47016|47000|46976|46903|6180
1689691500000|2023-07-18 14:45:00|47015|46983|46891|46866|47015|46983|46869|46818|12951
1689691800000|2023-07-18 14:50:00|46905|46867|47179|47087|47195|47137|46905|46867|20351
1689692100000|2023-07-18 14:55:00|47168|47127|47024|47000|47168|47127|46960|46900|7562
1689692400000|2023-07-18 15:00:00|47023|46950|47050|47000|47052|47032|46980|46950|15237
1689692700000|2023-07-18 15:05:00|47049|47015|46926|46902|47049|47015|46912|46850|7901
1689693000000|2023-07-18 15:10:00|46927|46908|47013|46943|47016|47007|46901|46851|9094
1689693300000|2023-07-18 15:15:00|46980|46942|46983|46930|47013|46968|46927|46887|7388
1689693600000|2023-07-18 15:20:00|46964|46934|46600|46521|46976|46938|46575|46500|32063
1689693900000|2023-07-18 15:25:00|46566|46520|46624|46561|46625|46611|46460|46400|44730
1689694200000|2023-07-18 15:30:00|46621|46595|46568|46500|46650|46632|46532|46467|16519
1689694500000|2023-07-18 15:35:00|46575|46487|46657|46615|46658|46637|46487|46450|19501
1689694800000|2023-07-18 15:40:00|46656|46616|46419|46354|46687|46672|46400|46350|9754
1689695100000|2023-07-18 15:45:00|46420|46355|46446|46420|46475|46452|46369|46350|16407
1689695400000|2023-07-18 15:50:00|46447|46433|46392|46358|46475|46456|46392|46353|11823
1689695700000|2023-07-18 15:55:00|46391|46359|46395|46370|46468|46423|46380|46350|13035
1689696000000|2023-07-18 16:00:00|46415|46350|46493|46403|46528|46500|46351|46336|27012
1689696300000|2023-07-18 16:05:00|46492|46404|46286|46253|46502|46436|46273|46253|16406
1689696600000|2023-07-18 16:10:00|46285|46244|46170|46130|46285|46244|46165|46118|9434
1689696900000|2023-07-18 16:15:00|46148|46118|46144|46112|46182|46160|46125|46100|19275
1689697200000|2023-07-18 16:20:00|46143|46113|45998|45971|46144|46128|45952|45922|21406
1689697500000|2023-07-18 16:25:00|45997|45922|45855|45769|45998|45974|45747|45711|42442
1689697800000|2023-07-18 16:30:00|45856|45768|45741|45679|45871|45851|45688|45614|30596
1689698100000|2023-07-18 16:35:00|45740|45680|45599|45538|45743|45710|45541|45516|29823
1689698400000|2023-07-18 16:40:00|45580|45539|45547|45462|45668|45623|45475|45424|26982
1689698700000|2023-07-18 16:45:00|45549|45463|45497|45444|45630|45600|45461|45425|32312
1689699000000|2023-07-18 16:50:00|45500|45445|45739|45682|45740|45701|45498|45445|39458
1689699300000|2023-07-18 16:55:00|45738|45683|45731|45685|45790|45772|45696|45675|23416
1689699600000|2023-07-18 17:00:00|45730|45682|45706|45678|45744|45719|45658|45617|19738
1689699900000|2023-07-18 17:05:00|45707|45679|45749|45710|45788|45751|45692|45660|12982
1689700200000|2023-07-18 17:10:00|45748|45725|45676|45631|45749|45725|45620|45600|26958
1689700500000|2023-07-18 17:15:00|45675|45634|45611|45593|45741|45718|45593|45589|22414
1689700800000|2023-07-18 17:20:00|45613|45610|45634|45601|45658|45625|45583|45555|14016
1689701100000|2023-07-18 17:25:00|45639|45618|45526|45510|45639|45618|45524|45507|12672
1689701400000|2023-07-18 17:30:00|45525|45511|45482|45450|45525|45518|45468|45450|25621
1689701700000|2023-07-18 17:35:00|45481|45451|45512|45501|45525|45508|45458|45428|15638
1689702000000|2023-07-18 17:40:00|45516|45502|45495|45466|45577|45576|45485|45460|18980
1689702300000|2023-07-18 17:45:00|45490|45465|45479|45460|45532|45507|45450|45430|12063
1689702600000|2023-07-18 17:50:00|45478|45450|45522|45483|45531|45521|45436|45430|10089
1689702900000|2023-07-18 17:55:00|45521|45480|45551|45518|45579|45557|45493|45470|13595
1689703200000|2023-07-18 18:00:00|45548|45519|45513|45469|45562|45544|45480|45460|14900
1689703500000|2023-07-18 18:05:00|45512|45470|45506|45468|45562|45529|45484|45460|15956
1689703800000|2023-07-18 18:10:00|45505|45469|45528|45512|45529|45512|45493|45469|8311
1689704100000|2023-07-18 18:15:00|45527|45522|45636|45627|45645|45627|45526|45501|13235
1689704400000|2023-07-18 18:20:00|45639|45628|45809|45774|45811|45775|45627|45622|24045
1689704700000|2023-07-18 18:25:00|45810|45775|45718|45704|45810|45802|45663|45625|11717
1689705000000|2023-07-18 18:30:00|45717|45686|45709|45676|45761|45734|45672|45646|11472
1689705300000|2023-07-18 18:35:00|45708|45649|45673|45653|45708|45671|45612|45600|10498
1689705600000|2023-07-18 18:40:00|45674|45654|45726|45711|45772|45748|45663|45635|20288
1689705900000|2023-07-18 18:45:00|45727|45726|45768|45730|45826|45809|45688|45651|22897
1689706200000|2023-07-18 18:50:00|45769|45721|45692|45663|45769|45732|45666|45651|10632
1689706500000|2023-07-18 18:55:00|45691|45662|45694|45670|45714|45686|45645|45628|12156
1689706800000|2023-07-18 19:00:00|45693|45671|45669|45644|45722|45692|45653|45630|8299
1689707100000|2023-07-18 19:05:00|45670|45640|45679|45647|45680|45660|45628|45601|9832
1689707400000|2023-07-18 19:10:00|45682|45654|45749|45720|45759|45722|45657|45644|14706
1689707700000|2023-07-18 19:15:00|45748|45721|45804|45780|45812|45806|45738|45700|12800
1689708000000|2023-07-18 19:20:00|45803|45803|45755|45730|45867|45850|45735|45717|10924
1689708300000|2023-07-18 19:25:00|45759|45735|45741|45725|45769|45760|45718|45700|15117
1689708600000|2023-07-18 19:30:00|45740|45700|45706|45679|45774|45759|45700|45678|16405
1689708900000|2023-07-18 19:35:00|45705|45685|45814|45772|45843|45831|45692|45673|35250
1689709200000|2023-07-18 19:40:00|45813|45773|45788|45762|45834|45798|45735|45730|24625
1689709500000|2023-07-18 19:45:00|45787|45775|45713|45685|45820|45810|45680|45668|35734
1689709800000|2023-07-18 19:50:00|45726|45690|45745|45734|45796|45780|45684|45677|62987
1689710100000|2023-07-18 19:55:00|45748|45735|45616|45572|45766|45746|45566|45559|129229
1689773400000|2023-07-19 13:30:00|45836|45703|45836|45781|45837|45787|45664|45554|58997
1689773700000|2023-07-19 13:35:00|45829|45782|45683|45647|45962|45907|45601|45600|25867
1689774000000|2023-07-19 13:40:00|45682|45600|45510|45439|45683|45670|45436|45406|17890
1689774300000|2023-07-19 13:45:00|45511|45440|45627|45556|45698|45629|45510|45440|10505
1689774600000|2023-07-19 13:50:00|45626|45557|45593|45543|45694|45673|45572|45543|14325
1689774900000|2023-07-19 13:55:00|45574|45516|45500|45461|45597|45537|45494|45450|13154
1689775200000|2023-07-19 14:00:00|45477|45460|45380|45350|45526|45504|45370|45302|25299
1689775500000|2023-07-19 14:05:00|45379|45333|45298|45262|45407|45372|45287|45251|14893
1689775800000|2023-07-19 14:10:00|45311|45263|45273|45235|45311|45270|45237|45225|39998
1689776100000|2023-07-19 14:15:00|45275|45236|45520|45489|45529|45500|45273|45236|19115
1689776400000|2023-07-19 14:20:00|45509|45490|45391|45321|45509|45490|45347|45320|10610
1689776700000|2023-07-19 14:25:00|45352|45320|45391|45348|45400|45383|45311|45250|12879
1689777000000|2023-07-19 14:30:00|45390|45347|45198|45152|45392|45350|45171|45150|23830
1689777300000|2023-07-19 14:35:00|45197|45151|45133|45087|45198|45173|45075|45031|38123
1689777600000|2023-07-19 14:40:00|45132|45088|45086|45060|45146|45108|45059|45030|13840
1689777900000|2023-07-19 14:45:00|45098|45075|45050|45011|45098|45085|45024|45001|22052
1689778200000|2023-07-19 14:50:00|45049|45010|44978|44950|45066|45055|44978|44950|20787
1689778500000|2023-07-19 14:55:00|44977|44949|44874|44828|44977|44950|44849|44821|26067
1689778800000|2023-07-19 15:00:00|44878|44829|44871|44840|44939|44909|44856|44821|13786
1689779100000|2023-07-19 15:05:00|44870|44838|44875|44837|44891|44863|44825|44803|48535
1689779400000|2023-07-19 15:10:00|44876|44835|44983|44950|44985|44983|44876|44835|16119
1689779700000|2023-07-19 15:15:00|44982|44967|44941|44919|44983|44967|44895|44873|17475
1689780000000|2023-07-19 15:20:00|44945|44932|45041|45010|45049|45039|44940|44919|15101
1689780300000|2023-07-19 15:25:00|45043|45011|44958|44926|45080|45050|44951|44926|15451
1689780600000|2023-07-19 15:30:00|44959|44957|44929|44893|44974|44958|44910|44889|10183
1689780900000|2023-07-19 15:35:00|44920|44891|44927|44900|44928|44917|44889|44863|9004
1689781200000|2023-07-19 15:40:00|44913|44902|45002|44981|45006|44981|44872|44857|13699
1689781500000|2023-07-19 15:45:00|44999|44965|44935|44894|45002|44968|44909|44890|7618
1689781800000|2023-07-19 15:50:00|44947|44895|44896|44870|44947|44903|44894|44870|7923
1689782100000|2023-07-19 15:55:00|44895|44871|44925|44891|44955|44919|44879|44870|6876
1689782400000|2023-07-19 16:00:00|44921|44905|44888|44858|44925|44908|44866|44850|9450
1689782700000|2023-07-19 16:05:00|44887|44861|44892|44860|44892|44878|44849|44828|10239
1689783000000|2023-07-19 16:10:00|44903|44870|45033|45008|45034|45010|44903|44860|12072
1689783300000|2023-07-19 16:15:00|45032|45007|45065|45044|45079|45052|45029|45007|10456
1689783600000|2023-07-19 16:20:00|45064|45042|45127|45088|45147|45121|45059|45031|9899
1689783900000|2023-07-19 16:25:00|45126|45089|45198|45170|45199|45170|45107|45089|8315
1689784200000|2023-07-19 16:30:00|45197|45169|45070|45051|45199|45172|45070|45050|13242
1689784500000|2023-07-19 16:35:00|45069|45050|45032|44991|45069|45052|45018|44990|10471
1689784800000|2023-07-19 16:40:00|45031|44990|44972|44951|45031|44992|44961|44940|8198
1689785100000|2023-07-19 16:45:00|44971|44956|44941|44913|44974|44957|44928|44901|10861
1689785400000|2023-07-19 16:50:00|44950|44920|44997|44957|45000|44967|44909|44901|8996
1689785700000|2023-07-19 16:55:00|44996|44958|44978|44950|44996|44980|44972|44939|4401
1689786000000|2023-07-19 17:00:00|44980|44952|45015|44996|45027|44999|44979|44950|3232
1689786300000|2023-07-19 17:05:00|45018|44997|45050|45032|45061|45044|45018|44996|5572
1689786600000|2023-07-19 17:10:00|45055|45033|45158|45140|45158|45150|45055|45033|5324
1689786900000|2023-07-19 17:15:00|45157|45141|45156|45136|45158|45149|45123|45092|3983
1689787200000|2023-07-19 17:20:00|45144|45126|45062|45012|45156|45126|45054|45007|4930
1689787500000|2023-07-19 17:25:00|45061|45013|45082|45041|45082|45054|45004|44985|6379
1689787800000|2023-07-19 17:30:00|45081|45042|45118|45091|45118|45094|45078|45041|15450
1689788100000|2023-07-19 17:35:00|45117|45092|45164|45125|45165|45128|45074|45067|5110
1689788400000|2023-07-19 17:40:00|45163|45138|45104|45072|45163|45138|45099|45067|3791
1689788700000|2023-07-19 17:45:00|45103|45074|45091|45061|45107|45097|45074|45054|4743
1689789000000|2023-07-19 17:50:00|45092|45079|45088|45067|45095|45079|45066|45040|4257
1689789300000|2023-07-19 17:55:00|45087|45076|45095|45069|45095|45088|45067|45039|4121
1689789600000|2023-07-19 18:00:00|45096|45083|45045|45020|45110|45095|45041|45014|6669
1689789900000|2023-07-19 18:05:00|45044|45022|45004|44972|45044|45025|44994|44964|9600
1689790200000|2023-07-19 18:10:00|45003|44973|44984|44961|45010|44990|44974|44950|4943
1689790500000|2023-07-19 18:15:00|44983|44955|45014|44996|45022|45001|44968|44950|8474
1689790800000|2023-07-19 18:20:00|45016|45000|45063|45040|45068|45052|45016|44996|5293
1689791100000|2023-07-19 18:25:00|45056|45039|45076|45068|45090|45071|45047|45032|4414
1689791400000|2023-07-19 18:30:00|45080|45075|45106|45069|45141|45123|45080|45068|6063
1689791700000|2023-07-19 18:35:00|45105|45070|45124|45084|45154|45122|45083|45062|10325
1689792000000|2023-07-19 18:40:00|45125|45085|45143|45130|45143|45130|45124|45085|3604
1689792300000|2023-07-19 18:45:00|45144|45135|45130|45110|45144|45135|45118|45086|6272
1689792600000|2023-07-19 18:50:00|45132|45121|45125|45097|45149|45125|45123|45090|5773
1689792900000|2023-07-19 18:55:00|45124|45110|45076|45054|45130|45122|45062|45045|7394
1689793200000|2023-07-19 19:00:00|45075|45063|45082|45065|45095|45087|45071|45049|5787
1689793500000|2023-07-19 19:05:00|45081|45051|45085|45062|45087|45078|45069|45046|4203
1689793800000|2023-07-19 19:10:00|45082|45061|45095|45071|45095|45087|45068|45045|6193
1689794100000|2023-07-19 19:15:00|45096|45072|45133|45103|45141|45117|45084|45067|9321
1689794400000|2023-07-19 19:20:00|45132|45105|45133|45119|45148|45133|45120|45105|9094
1689794700000|2023-07-19 19:25:00|45136|45116|45186|45155|45193|45155|45116|45106|15026
1689795000000|2023-07-19 19:30:00|45185|45156|45126|45109|45185|45167|45114|45098|13023
1689795300000|2023-07-19 19:35:00|45125|45103|45150|45123|45155|45123|45090|45079|14559
1689795600000|2023-07-19 19:40:00|45149|45124|45116|45100|45150|45137|45105|45089|18489
1689795900000|2023-07-19 19:45:00|45117|45101|45119|45103|45126|45117|45079|45076|31977
1689796200000|2023-07-19 19:50:00|45122|45100|45139|45115|45154|45144|45098|45082|41354
1689796500000|2023-07-19 19:55:00|45127|45116|45157|45143|45162|45153|45105|45090|64637
1689859800000|2023-07-20 13:30:00|45300|45120|45450|45378|45450|45380|45243|45120|28075
1689860100000|2023-07-20 13:35:00|45449|45379|45487|45438|45572|45507|45405|45378|19468
1689860400000|2023-07-20 13:40:00|45510|45439|45490|45414|45576|45505|45423|45352|13019
1689860700000|2023-07-20 13:45:00|45489|45415|45515|45442|45540|45521|45457|45387|10577
1689861000000|2023-07-20 13:50:00|45514|45443|45400|45342|45550|45524|45399|45342|12196
1689861300000|2023-07-20 13:55:00|45399|45343|45372|45322|45461|45383|45343|45268|6151
1689861600000|2023-07-20 14:00:00|45371|45323|45456|45418|45457|45424|45371|45322|7475
1689861900000|2023-07-20 14:05:00|45455|45419|45411|45339|45500|45457|45383|45329|3553
1689862200000|2023-07-20 14:10:00|45410|45340|45389|45335|45425|45409|45371|45325|5832
1689862500000|2023-07-20 14:15:00|45390|45336|45421|45388|45421|45388|45358|45326|1810
1689862800000|2023-07-20 14:20:00|45434|45389|45545|45508|45550|45526|45423|45378|14023
1689863100000|2023-07-20 14:25:00|45544|45509|45550|45510|45550|45531|45511|45483|7782
1689863400000|2023-07-20 14:30:00|45530|45511|45640|45583|45640|45599|45530|45510|9029
1689863700000|2023-07-20 14:35:00|45639|45584|45593|45551|45640|45585|45549|45526|7820
1689864000000|2023-07-20 14:40:00|45592|45552|45692|45651|45692|45652|45567|45544|21786
1689864300000|2023-07-20 14:45:00|45700|45675|45803|45781|45820|45800|45692|45651|30095
1689864600000|2023-07-20 14:50:00|45815|45750|45734|45691|45815|45784|45713|45680|9869
1689864900000|2023-07-20 14:55:00|45750|45692|45685|45667|45780|45746|45662|45618|11467
1689865200000|2023-07-20 15:00:00|45681|45649|45671|45623|45694|45670|45614|45580|6245
1689865500000|2023-07-20 15:05:00|45670|45624|45682|45629|45701|45659|45610|45556|16702
1689865800000|2023-07-20 15:10:00|45681|45630|45682|45642|45682|45643|45617|45580|3318
1689866100000|2023-07-20 15:15:00|45681|45643|45768|45734|45780|45745|45662|45642|4610
1689866400000|2023-07-20 15:20:00|45779|45735|45729|45703|45779|45741|45704|45674|6814
1689866700000|2023-07-20 15:25:00|45730|45713|45764|45738|45785|45739|45716|45676|4183
1689867000000|2023-07-20 15:30:00|45765|45727|45729|45658|45765|45727|45693|45650|4328
1689867300000|2023-07-20 15:35:00|45728|45659|45719|45697|45738|45719|45701|45659|2148
1689867600000|2023-07-20 15:40:00|45733|45700|45679|45642|45765|45755|45676|45637|7188
1689867900000|2023-07-20 15:45:00|45678|45643|45727|45698|45727|45699|45678|45643|1880
1689868200000|2023-07-20 15:50:00|45726|45697|45687|45634|45727|45699|45665|45630|3690
1689868500000|2023-07-20 15:55:00|45689|45635|45666|45640|45700|45675|45637|45631|7142
1689868800000|2023-07-20 16:00:00|45667|45641|45696|45669|45721|45682|45666|45641|1841
1689869100000|2023-07-20 16:05:00|45695|45670|45698|45645|45713|45692|45664|45633|4235
1689869400000|2023-07-20 16:10:00|45697|45631|45687|45634|45698|45656|45646|45631|1482
1689869700000|2023-07-20 16:15:00|45686|45635|45731|45681|45734|45700|45647|45631|5005
1689870000000|2023-07-20 16:20:00|45730|45680|45637|45610|45731|45687|45625|45610|4338
1689870300000|2023-07-20 16:25:00|45636|45600|45617|45566|45649|45606|45600|45550|7655
1689870600000|2023-07-20 16:30:00|45616|45567|45636|45603|45640|45609|45594|45560|3996
1689870900000|2023-07-20 16:35:00|45657|45604|45656|45606|45657|45634|45617|45595|2512
1689871200000|2023-07-20 16:40:00|45655|45607|45623|45595|45656|45635|45622|45595|2032
1689871500000|2023-07-20 16:45:00|45632|45596|45640|45607|45655|45632|45620|45595|4794
1689871800000|2023-07-20 16:50:00|45639|45600|45654|45601|45668|45636|45604|45586|6686
1689872100000|2023-07-20 16:55:00|45653|45602|45651|45608|45655|45614|45614|45575|1931
1689872400000|2023-07-20 17:00:00|45650|45609|45666|45645|45671|45647|45638|45609|3363
1689872700000|2023-07-20 17:05:00|45667|45646|45688|45665|45700|45666|45647|45617|5420
1689873000000|2023-07-20 17:10:00|45689|45677|45674|45651|45700|45677|45673|45631|2286
1689873300000|2023-07-20 17:15:00|45676|45648|45642|45609|45676|45648|45610|45600|4872
1689873600000|2023-07-20 17:20:00|45641|45610|45612|45580|45653|45636|45611|45571|7158
1689873900000|2023-07-20 17:25:00|45613|45578|45646|45616|45678|45642|45613|45578|2681
1689874200000|2023-07-20 17:30:00|45645|45617|45616|45585|45646|45632|45609|45585|4707
1689874500000|2023-07-20 17:35:00|45615|45586|45614|45586|45616|45590|45597|45586|3931
1689874800000|2023-07-20 17:40:00|45613|45587|45661|45620|45666|45640|45599|45587|4419
1689875100000|2023-07-20 17:45:00|45660|45621|45659|45626|45676|45652|45635|45611|1934
1689875400000|2023-07-20 17:50:00|45658|45627|45640|45623|45659|45644|45630|45616|2417
1689875700000|2023-07-20 17:55:00|45639|45617|45639|45625|45643|45631|45623|45615|6440
1689876000000|2023-07-20 18:00:00|45643|45626|45615|45596|45650|45634|45600|45576|3953
1689876300000|2023-07-20 18:05:00|45614|45598|45648|45628|45648|45628|45606|45586|4301
1689876600000|2023-07-20 18:10:00|45647|45618|45620|45601|45648|45628|45619|45598|2164
1689876900000|2023-07-20 18:15:00|45619|45602|45636|45610|45647|45628|45610|45593|5715
1689877200000|2023-07-20 18:20:00|45635|45611|45633|45609|45644|45625|45611|45575|11402
1689877500000|2023-07-20 18:25:00|45632|45588|45615|45599|45632|45614|45612|45577|5731
1689877800000|2023-07-20 18:30:00|45614|45600|45630|45601|45630|45621|45611|45599|3830
1689878100000|2023-07-20 18:35:00|45629|45602|45655|45628|45658|45649|45627|45599|5829
1689878400000|2023-07-20 18:40:00|45654|45624|45699|45666|45700|45666|45632|45598|6445
1689878700000|2023-07-20 18:45:00|45698|45667|45684|45655|45699|45671|45659|45624|3871
1689879000000|2023-07-20 18:50:00|45683|45656|45673|45654|45686|45667|45651|45627|2906
1689879300000|2023-07-20 18:55:00|45672|45657|45681|45666|45691|45675|45639|45621|4954
1689879600000|2023-07-20 19:00:00|45680|45661|45679|45661|45700|45692|45664|45655|4028
1689879900000|2023-07-20 19:05:00|45685|45662|45686|45667|45720|45703|45681|45657|5564
1689880200000|2023-07-20 19:10:00|45678|45666|45700|45669|45726|45708|45678|45664|7300
1689880500000|2023-07-20 19:15:00|45699|45673|45669|45652|45700|45683|45642|45612|3984
1689880800000|2023-07-20 19:20:00|45668|45653|45656|45636|45695|45678|45652|45623|9297
1689881100000|2023-07-20 19:25:00|45655|45637|45663|45629|45663|45640|45606|45592|8283
1689881400000|2023-07-20 19:30:00|45660|45630|45630|45609|45660|45639|45599|45586|18991
1689881700000|2023-07-20 19:35:00|45629|45610|45538|45516|45630|45612|45537|45516|9698
1689882000000|2023-07-20 19:40:00|45537|45520|45511|45493|45540|45525|45484|45478|18933
1689882300000|2023-07-20 19:45:00|45510|45494|45572|45558|45585|45577|45484|45478|28173
1689882600000|2023-07-20 19:50:00|45579|45556|45544|45526|45585|45583|45525|45513|22981
1689882900000|2023-07-20 19:55:00|45546|45531|45607|45598|45620|45606|45527|45518|58399
1689946200000|2023-07-21 13:30:00|45600|45380|45480|45365|45646|45478|45401|45346|34770
1689946500000|2023-07-21 13:35:00|45479|45412|45695|45616|45700|45653|45419|45375|7247
1689946800000|2023-07-21 13:40:00|45675|45577|45517|45454|45675|45616|45486|45454|7720
1689947100000|2023-07-21 13:45:00|45507|45420|45501|45467|45517|45467|45441|45378|5387
1689947400000|2023-07-21 13:50:00|45494|45437|45452|45402|45501|45440|45369|45331|11102
1689947700000|2023-07-21 13:55:00|45410|45403|45432|45400|45434|45412|45380|45320|8896
1689948000000|2023-07-21 14:00:00|45433|45401|45499|45443|45499|45452|45387|45374|11233
1689948300000|2023-07-21 14:05:00|45490|45444|45490|45471|45499|45471|45463|45441|13426
1689948600000|2023-07-21 14:10:00|45483|45478|45445|45380|45499|45478|45384|45344|11675
1689948900000|2023-07-21 14:15:00|45442|45381|45480|45423|45523|45450|45392|45332|2802
1689949200000|2023-07-21 14:20:00|45526|45426|45505|45459|45526|45460|45450|45426|1120
1689949500000|2023-07-21 14:25:00|45525|45460|45490|45442|45525|45473|45440|45427|3748
1689949800000|2023-07-21 14:30:00|45472|45443|45436|45376|45490|45451|45414|45376|3321
1689950100000|2023-07-21 14:35:00|45411|45395|45470|45415|45470|45434|45398|45376|1671
1689950400000|2023-07-21 14:40:00|45449|45416|45489|45450|45489|45450|45416|45378|1422
1689950700000|2023-07-21 14:45:00|45487|45435|45472|45401|45487|45436|45421|45397|1886
1689951000000|2023-07-21 14:50:00|45471|45400|45464|45412|45471|45437|45430|45397|2916
1689951300000|2023-07-21 14:55:00|45450|45414|45461|45407|45464|45444|45432|45397|792
1689951600000|2023-07-21 15:00:00|45429|45404|45498|45469|45498|45479|45425|45402|2166
1689951900000|2023-07-21 15:05:00|45537|45470|45505|45479|45537|45486|45493|45470|2713
1689952200000|2023-07-21 15:10:00|45500|45480|45505|45479|45509|45482|45482|45479|4775
1689952500000|2023-07-21 15:15:00|45490|45477|45519|45483|45525|45491|45482|45436|4811
1689952800000|2023-07-21 15:20:00|45515|45500|45437|45405|45515|45500|45425|45405|3733
1689953100000|2023-07-21 15:25:00|45439|45420|45446|45419|45447|45427|45427|45411|3142
1689953400000|2023-07-21 15:30:00|45447|45424|45507|45458|45507|45461|45444|45419|3630
1689953700000|2023-07-21 15:35:00|45519|45460|45512|45475|45519|45475|45498|45460|453
1689954000000|2023-07-21 15:40:00|45516|45476|45492|45463|45523|45486|45483|45463|3770
1689954300000|2023-07-21 15:45:00|45470|45452|45482|45454|45492|45456|45470|45452|1013
1689954600000|2023-07-21 15:50:00|45476|45452|45473|45426|45482|45452|45465|45425|1439
1689954900000|2023-07-21 15:55:00|45480|45446|45482|45451|45482|45453|45461|45426|896
1689955200000|2023-07-21 16:00:00|45476|45452|45492|45470|45492|45470|45460|45425|3475
1689955500000|2023-07-21 16:05:00|45511|45476|45575|45540|45575|45544|45511|45470|6110
1689955800000|2023-07-21 16:10:00|45584|45541|45582|45557|45590|45564|45572|45541|4253
1689956100000|2023-07-21 16:15:00|45578|45556|45589|45541|45589|45562|45536|45514|6617
1689956400000|2023-07-21 16:20:00|45581|45542|45566|45531|45581|45553|45548|45522|3480
1689956700000|2023-07-21 16:25:00|45565|45528|45548|45525|45565|45528|45531|45518|2089
1689957000000|2023-07-21 16:30:00|45547|45518|45508|45484|45553|45518|45508|45483|2960
1689957300000|2023-07-21 16:35:00|45507|45462|45503|45463|45507|45463|45503|45462|1843
1689957600000|2023-07-21 16:40:00|45490|45464|45503|45468|45507|45502|45490|45463|2334
1689957900000|2023-07-21 16:45:00|45499|45462|45490|45471|45503|45480|45479|45462|2921
1689958200000|2023-07-21 16:50:00|45482|45462|45500|45457|45500|45474|45467|45435|2633
1689958500000|2023-07-21 16:55:00|45507|45455|45500|45464|45507|45485|45496|45455|906
1689958800000|2023-07-21 17:00:00|45485|45469|45500|45477|45500|45478|45485|45469|1320
1689959100000|2023-07-21 17:05:00|45503|45482|45500|45479|45508|45491|45491|45470|1709
1689959400000|2023-07-21 17:10:00|45502|45481|45504|45471|45521|45497|45497|45470|1701
1689959700000|2023-07-21 17:15:00|45508|45470|45499|45475|45508|45480|45482|45470|2506
1689960000000|2023-07-21 17:20:00|45498|45471|45486|45453|45499|45471|45484|45452|1817
1689960300000|2023-07-21 17:25:00|45482|45454|45486|45451|45486|45457|45460|45422|2196
1689960600000|2023-07-21 17:30:00|45484|45453|45480|45452|45499|45465|45461|45441|3975
1689960900000|2023-07-21 17:35:00|45490|45455|45490|45455|45495|45480|45485|45451|4343
1689961200000|2023-07-21 17:40:00|45494|45482|45519|45498|45519|45498|45494|45472|1859
1689961500000|2023-07-21 17:45:00|45512|45499|45519|45498|45519|45500|45509|45482|1997
1689961800000|2023-07-21 17:50:00|45516|45499|45504|45480|45516|45507|45498|45460|3034
1689962100000|2023-07-21 17:55:00|45503|45460|45461|45425|45504|45460|45449|45424|3000
1689962400000|2023-07-21 18:00:00|45476|45440|45463|45423|45476|45448|45444|45410|2839
1689962700000|2023-07-21 18:05:00|45445|45424|45444|45417|45463|45437|45430|45411|6877
1689963000000|2023-07-21 18:10:00|45453|45423|45453|45434|45453|45443|45446|45411|4183
1689963300000|2023-07-21 18:15:00|45451|45435|45450|45425|45451|45436|45444|45423|1274
1689963600000|2023-07-21 18:20:00|45453|45423|45487|45462|45487|45462|45449|45423|4889
1689963900000|2023-07-21 18:25:00|45479|45452|45454|45410|45487|45461|45454|45409|2900
1689964200000|2023-07-21 18:30:00|45458|45411|45471|45440|45471|45459|45458|45411|3101
1689964500000|2023-07-21 18:35:00|45465|45441|45487|45448|45487|45462|45465|45441|1369
1689964800000|2023-07-21 18:40:00|45483|45470|45509|45490|45518|45490|45471|45448|4945
1689965100000|2023-07-21 18:45:00|45500|45489|45500|45492|45510|45492|45487|45475|3327
1689965400000|2023-07-21 18:50:00|45510|45488|45517|45495|45517|45510|45491|45475|12625
1689965700000|2023-07-21 18:55:00|45516|45503|45504|45488|45517|45507|45504|45479|4760
1689966000000|2023-07-21 19:00:00|45515|45490|45530|45495|45530|45508|45501|45479|8647
1689966300000|2023-07-21 19:05:00|45524|45496|45515|45495|45530|45509|45501|45487|8204
1689966600000|2023-07-21 19:10:00|45518|45497|45522|45503|45522|45508|45491|45458|16041
1689966900000|2023-07-21 19:15:00|45520|45493|45531|45510|45541|45525|45504|45492|5972
1689967200000|2023-07-21 19:20:00|45530|45508|45499|45478|45530|45508|45499|45478|7194
1689967500000|2023-07-21 19:25:00|45497|45463|45507|45487|45507|45487|45470|45451|8571
1689967800000|2023-07-21 19:30:00|45502|45486|45476|45451|45502|45490|45476|45450|4843
1689968100000|2023-07-21 19:35:00|45467|45452|45471|45461|45488|45472|45467|45438|3935
1689968400000|2023-07-21 19:40:00|45486|45462|45420|45407|45486|45462|45420|45402|6345
1689968700000|2023-07-21 19:45:00|45419|45411|45437|45415|45447|45426|45408|45400|9018
1689969000000|2023-07-21 19:50:00|45433|45411|45473|45459|45479|45460|45408|45400|12443
1689969300000|2023-07-21 19:55:00|45470|45458|45473|45466|45487|45471|45418|45409|32704
1690205400000|2023-07-24 13:30:00|45599|45400|45493|45403|45667|45595|45434|45400|20993
1690205700000|2023-07-24 13:35:00|45455|45404|45517|45447|45535|45497|45431|45404|2348
1690206000000|2023-07-24 13:40:00|45500|45448|45547|45437|45592|45565|45500|45434|5281
1690206300000|2023-07-24 13:45:00|45546|45408|45574|45508|45600|45570|45545|45408|3749
1690206600000|2023-07-24 13:50:00|45573|45512|45611|45546|45625|45586|45550|45482|4754
1690206900000|2023-07-24 13:55:00|45610|45552|45587|45526|45610|45552|45519|45439|1419
1690207200000|2023-07-24 14:00:00|45589|45532|45599|45541|45625|45584|45556|45502|6022
1690207500000|2023-07-24 14:05:00|45592|45548|45549|45492|45599|45564|45528|45459|6334
1690207800000|2023-07-24 14:10:00|45548|45499|45516|45475|45590|45565|45513|45462|5603
1690208100000|2023-07-24 14:15:00|45515|45459|45528|45488|45569|45503|45488|45433|6160
1690208400000|2023-07-24 14:20:00|45527|45485|45509|45457|45527|45485|45485|45450|2143
1690208700000|2023-07-24 14:25:00|45521|45458|45589|45535|45589|45581|45521|45458|2600
1690209000000|2023-07-24 14:30:00|45598|45541|45584|45529|45598|45559|45553|45528|3326
1690209300000|2023-07-24 14:35:00|45583|45521|45588|45536|45589|45537|45556|45521|4109
1690209600000|2023-07-24 14:40:00|45566|45527|45586|45537|45589|45537|45533|45498|3563
1690209900000|2023-07-24 14:45:00|45589|45524|45585|45542|45594|45543|45542|45523|4919
1690210200000|2023-07-24 14:50:00|45554|45541|45534|45475|45585|45549|45511|45475|4914
1690210500000|2023-07-24 14:55:00|45476|45474|45522|45450|45534|45474|45476|45450|2881
1690210800000|2023-07-24 15:00:00|45521|45470|45555|45501|45564|45538|45515|45470|4115
1690211100000|2023-07-24 15:05:00|45579|45509|45595|45550|45596|45550|45576|45504|2300
1690211400000|2023-07-24 15:10:00|45577|45540|45532|45480|45595|45540|45500|45462|4295
1690211700000|2023-07-24 15:15:00|45531|45490|45511|45465|45531|45490|45478|45462|5455
1690212000000|2023-07-24 15:20:00|45516|45469|45563|45517|45570|45523|45516|45469|5106
1690212300000|2023-07-24 15:25:00|45550|45530|45543|45510|45550|45530|45518|45508|2101
1690212600000|2023-07-24 15:30:00|45538|45511|45570|45540|45570|45542|45533|45511|1619
1690212900000|2023-07-24 15:35:00|45551|45538|45569|45508|45570|45538|45527|45506|2501
1690213200000|2023-07-24 15:40:00|45568|45514|45550|45507|45568|45528|45550|45507|1336
1690213500000|2023-07-24 15:45:00||45508||45508||45508||45507|913
1690213800000|2023-07-24 15:50:00|45549|45509|45541|45507|45549|45512|45518|45507|4775
1690214100000|2023-07-24 15:55:00|45549|45524|45529|45507|45570|45531|45529|45507|2331
1690214400000|2023-07-24 16:00:00|45551|45514|45595|45561|45598|45561|45516|45514|6682
1690214700000|2023-07-24 16:05:00|45581|45554|45549|45502|45581|45561|45519|45502|2906
1690215000000|2023-07-24 16:10:00|45548|45500|45548|45506|45548|45516|45528|45500|1820
1690215300000|2023-07-24 16:15:00|45547|45510|45558|45520|45560|45535|45520|45510|1200
1690215600000|2023-07-24 16:20:00|45571|45524|45559|45520|45575|45524|45534|45510|2417
1690215900000|2023-07-24 16:25:00|45576|45533|45567|45520|45581|45533|45567|45520|692
1690216200000|2023-07-24 16:30:00|45566|45521|45564|45525|45566|45525|45564|45520|600
1690216500000|2023-07-24 16:35:00|45563|45550|45565|45525|45565|45550|45563|45525|939
1690216800000|2023-07-24 16:40:00|45564|45520|45564|45542|45578|45542|45525|45520|3140
1690217100000|2023-07-24 16:45:00|45567|45541|45600|45587|45618|45593|45567|45541|3690
1690217400000|2023-07-24 16:50:00|45599|45586|45615|45585|45615|45600|45593|45584|4700
1690217700000|2023-07-24 16:55:00|45609|45584|45592|45580|45615|45584|45592|45579|1213
1690218000000|2023-07-24 17:00:00|45618|45579|45575|45546|45618|45579|45563|45541|1900
1690218300000|2023-07-24 17:05:00|45574|45548|45568|45528|45574|45548|45559|45520|1003
1690218600000|2023-07-24 17:10:00|45546|45530|45558|45527|45568|45534|45542|45524|6098
1690218900000|2023-07-24 17:15:00|45557|45526|45550|45525|45557|45529|45535|45504|2840
1690219200000|2023-07-24 17:20:00|45569|45526|45584|45549|45591|45550|45559|45525|1382
1690219500000|2023-07-24 17:25:00|45579|45550|45600|45583|45600|45591|45571|45550|4919
1690219800000|2023-07-24 17:30:00|45601|45586|45650|45630|45650|45631|45600|45583|3675
1690220100000|2023-07-24 17:35:00|45645|45631|45650|45633|45675|45651|45645|45630|1107
1690220400000|2023-07-24 17:40:00|45653|45634|45673|45646|45673|45655|45653|45634|3402
1690220700000|2023-07-24 17:45:00|45662|45643|45685|45646|45686|45668|45650|45640|2569
1690221000000|2023-07-24 17:50:00|45684|45645|45677|45658|45684|45658|45649|45626|1300
1690221300000|2023-07-24 17:55:00|45685|45661|45695|45682|45719|45691|45685|45661|2904
1690221600000|2023-07-24 18:00:00|45700|45688|45750|45742|45772|45742|45700|45685|4131
1690221900000|2023-07-24 18:05:00|45745|45741|45774|45750|45774|45750|45735|45725|4749
1690222200000|2023-07-24 18:10:00|45768|45746|45776|45750|45776|45750|45761|45740|1300
1690222500000|2023-07-24 18:15:00|45768|45749|45764|45741|45776|45750|45763|45740|1437
1690222800000|2023-07-24 18:20:00|45766|45751|45765|45727|45780|45751|45748|45726|3331
1690223100000|2023-07-24 18:25:00|45767|45745|45750|45727|45767|45745|45750|45727|900
1690223400000|2023-07-24 18:30:00|45760|45728|45740|45732|45767|45753|45736|45727|3324
1690223700000|2023-07-24 18:35:00|45754|45727|45740|45712|45760|45737|45732|45702|1850
1690224000000|2023-07-24 18:40:00|45750|45713|45760|45733|45760|45733|45750|45713|4132
1690224300000|2023-07-24 18:45:00|45748|45734|45776|45755|45776|45759|45741|45734|2870
1690224600000|2023-07-24 18:50:00|45780|45759|45794|45774|45795|45774|45780|45759|1359
1690224900000|2023-07-24 18:55:00|45792|45771|45765|45740|45795|45774|45760|45734|3800
1690225200000|2023-07-24 19:00:00|45749|45742|45756|45732|45765|45747|45745|45727|4191
1690225500000|2023-07-24 19:05:00|45740|45730|45760|45742|45760|45742|45740|45727|3510
1690225800000|2023-07-24 19:10:00|45759|45734|45760|45735|45765|45748|45754|45730|2271
1690226100000|2023-07-24 19:15:00|45758|45738|45795|45767|45795|45767|45750|45734|1948
1690226400000|2023-07-24 19:20:00|45789|45766|45770|45739|45789|45766|45764|45734|2610
1690226700000|2023-07-24 19:25:00|45750|45740|45743|45721|45750|45743|45727|45713|1527
1690227000000|2023-07-24 19:30:00|45748|45722|45777|45756|45800|45780|45748|45722|3204
1690227300000|2023-07-24 19:35:00|45761|45757|45774|45751|45774|45762|45752|45737|4309
1690227600000|2023-07-24 19:40:00|45770|45749|45780|45758|45800|45784|45769|45749|9786
1690227900000|2023-07-24 19:45:00|45778|45757|45767|45731|45779|45759|45758|45731|10068
1690228200000|2023-07-24 19:50:00|45756|45724|45711|45694|45756|45732|45689|45679|21613
1690228500000|2023-07-24 19:55:00|45715|45702|45683|45662|45719|45704|45621|45615|75555
1690291800000|2023-07-25 13:30:00|45379|45098|45127|45060|45379|45241|44973|44900|45096
1690292100000|2023-07-25 13:35:00|45126|45055|45380|45244|45380|45279|45092|45000|8862
1690292400000|2023-07-25 13:40:00|45379|45256|45197|45158|45379|45288|45166|45115|10538
1690292700000|2023-07-25 13:45:00|45159|45150|45110|45075|45197|45150|45055|45024|6882
1690293000000|2023-07-25 13:50:00|45111|45076|44987|44936|45166|45097|44967|44930|8480
1690293300000|2023-07-25 13:55:00|44986|44939|44869|44800|44986|44952|44789|44735|23400
1690293600000|2023-07-25 14:00:00|44852|44816|44918|44878|44919|44889|44802|44784|22270
1690293900000|2023-07-25 14:05:00|44904|44860|44980|44950|44981|44954|44802|44784|11012
1690294200000|2023-07-25 14:10:00|44981|44951|45126|45071|45152|45120|44980|44931|12881
1690294500000|2023-07-25 14:15:00|45114|45045|45043|44973|45140|45091|44949|44901|11287
1690294800000|2023-07-25 14:20:00|45054|44974|45100|45050|45125|45087|45011|44974|4417
1690295100000|2023-07-25 14:25:00|45080|45038|45165|45136|45218|45155|45039|45003|6260
1690295400000|2023-07-25 14:30:00|45149|45137|45259|45197|45272|45238|45136|45088|8575
1690295700000|2023-07-25 14:35:00|45258|45196|45247|45212|45258|45238|45176|45145|8014
1690296000000|2023-07-25 14:40:00|45232|45193|45260|45227|45275|45244|45187|45150|1201
1690296300000|2023-07-25 14:45:00|45275|45228|45236|45182|45280|45250|45197|45163|5203
1690296600000|2023-07-25 14:50:00|45235|45162|45261|45223|45261|45231|45228|45162|3057
1690296900000|2023-07-25 14:55:00|45254|45224|45195|45151|45261|45224|45195|45151|2321
1690297200000|2023-07-25 15:00:00|45188|45150|45184|45144|45209|45165|45152|45109|3941
1690297500000|2023-07-25 15:05:00|45169|45129|45242|45210|45253|45233|45141|45100|3539
1690297800000|2023-07-25 15:10:00|45241|45192|45190|45148|45241|45192|45182|45146|6809
1690298100000|2023-07-25 15:15:00|45184|45133|45164|45123|45191|45155|45131|45110|4400
1690298400000|2023-07-25 15:20:00|45161|45124|45244|45202|45253|45202|45153|45124|3820
1690298700000|2023-07-25 15:25:00|45243|45164|45223|45166|45244|45170|45216|45161|2870
1690299000000|2023-07-25 15:30:00|45197|45167|45203|45144|45223|45188|45155|45110|3230
1690299300000|2023-07-25 15:35:00|45169|45133|45191|45138|45203|45164|45162|45133|2271
1690299600000|2023-07-25 15:40:00|45190|45133|45118|45088|45190|45149|45118|45079|6185
1690299900000|2023-07-25 15:45:00|45117|45075|45082|45036|45117|45075|45067|45018|5050
1690300200000|2023-07-25 15:50:00|45086|45037|45113|45077|45132|45077|45086|45037|5530
1690300500000|2023-07-25 15:55:00|45112|45065|45112|45074|45132|45109|45101|45065|5260
1690300800000|2023-07-25 16:00:00|45108|45061|45188|45145|45203|45161|45108|45061|4334
1690301100000|2023-07-25 16:05:00|45198|45146|45276|45254|45280|45254|45198|45146|8559
1690301400000|2023-07-25 16:10:00|45280|45266|45327|45274|45327|45284|45277|45250|12096
1690301700000|2023-07-25 16:15:00|45314|45272|45260|45224|45314|45287|45248|45199|4904
1690302000000|2023-07-25 16:20:00|45254|45213|45195|45151|45260|45225|45187|45150|5928
1690302300000|2023-07-25 16:25:00|45183|45150|45174|45123|45183|45167|45167|45121|3468
1690302600000|2023-07-25 16:30:00|45183|45124|45216|45185|45241|45196|45183|45124|5690
1690302900000|2023-07-25 16:35:00|45189|45186|45184|45124|45211|45188|45159|45114|6336
1690303200000|2023-07-25 16:40:00|45178|45141|45190|45164|45196|45169|45170|45141|2577
1690303500000|2023-07-25 16:45:00|45189|45155|45147|45100|45190|45155|45127|45100|4709
1690303800000|2023-07-25 16:50:00|45135|45083|45120|45080|45147|45122|45115|45075|2414
1690304100000|2023-07-25 16:55:00|45121|45086|45103|45063|45122|45111|45090|45062|4337
1690304400000|2023-07-25 17:00:00|45096|45064|45075|45053|45101|45095|45066|45050|7180
1690304700000|2023-07-25 17:05:00|45087|45054|45084|45057|45129|45096|45071|45050|8914
1690305000000|2023-07-25 17:10:00|45097|45050|45106|45071|45112|45082|45097|45050|2749
1690305300000|2023-07-25 17:15:00|45105|45070|45114|45089|45137|45098|45048|45010|18396
1690305600000|2023-07-25 17:20:00|45134|45090|45099|45083|45134|45102|45097|45072|3449
1690305900000|2023-07-25 17:25:00|45097|45082|45108|45083|45127|45092|45086|45048|3300
1690306200000|2023-07-25 17:30:00|45100|45079|45140|45093|45147|45120|45095|45066|10995
1690306500000|2023-07-25 17:35:00|45131|45094|45136|45085|45140|45120|45113|45085|4081
1690306800000|2023-07-25 17:40:00|45111|45087|45122|45102|45136|45105|45111|45073|4199
1690307100000|2023-07-25 17:45:00|45130|45105|45143|45115|45156|45131|45109|45073|5500
1690307400000|2023-07-25 17:50:00|45130|45094|45160|45128|45165|45136|45103|45080|3790
1690307700000|2023-07-25 17:55:00|45162|45125|45139|45118|45165|45141|45139|45110|6695
1690308000000|2023-07-25 18:00:00|45138|45119|45139|45122|45147|45131|45127|45100|7632
1690308300000|2023-07-25 18:05:00|45146|45123|45150|45128|45191|45163|45130|45112|4535
1690308600000|2023-07-25 18:10:00|45155|45119|45155|45140|45155|45142|45154|45113|6015
1690308900000|2023-07-25 18:15:00|45167|45141|45207|45180|45229|45205|45165|45134|15698
1690309200000|2023-07-25 18:20:00|45209|45181|45190|45132|45209|45181|45135|45119|9094
1690309500000|2023-07-25 18:25:00|45186|45133|45153|45130|45186|45162|45132|45110|5695
1690309800000|2023-07-25 18:30:00|45147|45131|45150|45126|45156|45134|45119|45110|7200
1690310100000|2023-07-25 18:35:00|45151|45127|45166|45143|45190|45163|45135|45127|6608
1690310400000|2023-07-25 18:40:00|45173|45144|45220|45200|45221|45200|45173|45144|6507
1690310700000|2023-07-25 18:45:00|45223|45201|45205|45156|45248|45212|45183|45155|9761
1690311000000|2023-07-25 18:50:00|45201|45150|45194|45161|45201|45173|45162|45143|6020
1690311300000|2023-07-25 18:55:00|45191|45159|45147|45131|45191|45163|45139|45121|7295
1690311600000|2023-07-25 19:00:00|45141|45132|45143|45125|45174|45148|45138|45121|4461
1690311900000|2023-07-25 19:05:00|45160|45123|45193|45160|45195|45163|45137|45121|8383
1690312200000|2023-07-25 19:10:00|45200|45156|45242|45193|45248|45223|45200|45156|3204
1690312500000|2023-07-25 19:15:00|45249|45213|45280|45247|45305|45286|45249|45213|5846
1690312800000|2023-07-25 19:20:00|45274|45248|45305|45269|45305|45289|45246|45232|3511
1690313100000|2023-07-25 19:25:00|45306|45290|45344|45323|45364|45338|45306|45269|5194
1690313400000|2023-07-25 19:30:00|45356|45324|45363|45334|45363|45334|45312|45279|4701
1690313700000|2023-07-25 19:35:00|45370|45324|45424|45398|45444|45424|45363|45324|8917
1690314000000|2023-07-25 19:40:00|45433|45410|45454|45424|45457|45438|45420|45398|34858
1690314300000|2023-07-25 19:45:00|45457|45425|45444|45415|45476|45473|45420|45404|7927
1690314600000|2023-07-25 19:50:00|45418|45397|45444|45424|45476|45465|45408|45375|26980
1690314900000|2023-07-25 19:55:00|45440|45407|45421|45416|45440|45429|45381|45372|45553
1690378200000|2023-07-26 13:30:00|45537|45410|45524|45435|45639|45561|45450|45410|20957
1690378500000|2023-07-26 13:35:00|45523|45436|45561|45498|45645|45597|45494|45436|7615
1690378800000|2023-07-26 13:40:00|45560|45452|45468|45407|45575|45497|45422|45400|8700
1690379100000|2023-07-26 13:45:00|45470|45408|45351|45325|45503|45468|45308|45247|9023
1690379400000|2023-07-26 13:50:00|45352|45326|45332|45261|45410|45359|45326|45244|6171
1690379700000|2023-07-26 13:55:00|45331|45262|45273|45201|45370|45314|45236|45184|3594
1690380000000|2023-07-26 14:00:00|45272|45202|45367|45315|45399|45325|45272|45190|3385
1690380300000|2023-07-26 14:05:00|45366|45314|45479|45417|45481|45430|45325|45276|4539
1690380600000|2023-07-26 14:10:00|45478|45418|45526|45484|45550|45498|45431|45394|6178
1690380900000|2023-07-26 14:15:00|45529|45485|45542|45499|45600|45541|45516|45484|3270
1690381200000|2023-07-26 14:20:00|45541|45500|45530|45483|45542|45507|45479|45445|14006
1690381500000|2023-07-26 14:25:00|45529|45484|45600|45557|45600|45565|45478|45431|5088
1690381800000|2023-07-26 14:30:00|45599|45558|45518|45448|45600|45561|45506|45447|6217
1690382100000|2023-07-26 14:35:00|45517|45449|45542|45498|45562|45514|45461|45440|2267
1690382400000|2023-07-26 14:40:00|45571|45499|45482|45440|45572|45505|45447|45402|2925
1690382700000|2023-07-26 14:45:00|45481|45429|45511|45463|45596|45547|45468|45429|6743
1690383000000|2023-07-26 14:50:00|45534|45464|45593|45553|45600|45580|45525|45462|3597
1690383300000|2023-07-26 14:55:00|45600|45554|45617|45575|45645|45622|45573|45536|5486
1690383600000|2023-07-26 15:00:00|45616|45576|45596|45557|45669|45629|45596|45550|3103
1690383900000|2023-07-26 15:05:00|45595|45558|45664|45623|45669|45632|45589|45552|2810
1690384200000|2023-07-26 15:10:00|45663|45624|45625|45567|45663|45631|45600|45565|3245
1690384500000|2023-07-26 15:15:00|45624|45576|45664|45622|45712|45690|45603|45558|7724
1690384800000|2023-07-26 15:20:00|45663|45606|45617|45564|45663|45613|45567|45534|9355
1690385100000|2023-07-26 15:25:00|45616|45560|45578|45546|45617|45592|45555|45539|9010
1690385400000|2023-07-26 15:30:00|45577|45547|45478|45450|45578|45547|45474|45430|5706
1690385700000|2023-07-26 15:35:00|45477|45451|45546|45501|45560|45510|45473|45450|6400
1690386000000|2023-07-26 15:40:00|45545|45482|45560|45524|45577|45539|45528|45482|4778
1690386300000|2023-07-26 15:45:00|45559|45518|45550|45492|45599|45545|45500|45450|6074
1690386600000|2023-07-26 15:50:00|45549|45493|45575|45541|45581|45564|45533|45493|4938
1690386900000|2023-07-26 15:55:00|45574|45542|45585|45543|45610|45589|45550|45541|16783
1690387200000|2023-07-26 16:00:00|45584|45544|45630|45581|45648|45599|45543|45528|8373
1690387500000|2023-07-26 16:05:00|45629|45582|45600|45562|45631|45597|45577|45562|2400
1690387800000|2023-07-26 16:10:00|45599|45563|45598|45554|45628|45583|45564|45544|3709
1690388100000|2023-07-26 16:15:00|45597|45555|45570|45534|45597|45555|45548|45517|4192
1690388400000|2023-07-26 16:20:00|45571|45535|45548|45505|45575|45553|45532|45494|2044
1690388700000|2023-07-26 16:25:00|45547|45506|45530|45502|45561|45532|45530|45492|2520
1690389000000|2023-07-26 16:30:00|45529|45503|45539|45503|45540|45503|45495|45454|3988
1690389300000|2023-07-26 16:35:00|45538|45504|45511|45482|45584|45533|45510|45476|4261
1690389600000|2023-07-26 16:40:00|45500|45476|45500|45458|45500|45477|45480|45433|1238
1690389900000|2023-07-26 16:45:00|45517|45485|45497|45472|45532|45485|45495|45459|3475
1690390200000|2023-07-26 16:50:00|45496|45466|45508|45467|45510|45476|45479|45429|2758
1690390500000|2023-07-26 16:55:00|45507|45468|45501|45465|45510|45489|45477|45447|2301
1690390800000|2023-07-26 17:00:00|45500|45466|45485|45447|45500|45484|45474|45447|2225
1690391100000|2023-07-26 17:05:00|45484|45448|45486|45452|45497|45481|45460|45447|2326
1690391400000|2023-07-26 17:10:00|45485|45453|45490|45461|45506|45482|45470|45447|3330
1690391700000|2023-07-26 17:15:00|45489|45462|45480|45428|45497|45473|45449|45425|4010
1690392000000|2023-07-26 17:20:00|45486|45429|45441|45405|45486|45437|45441|45400|2851
1690392300000|2023-07-26 17:25:00|45440|45406|45463|45435|45501|45447|45436|45406|2715
1690392600000|2023-07-26 17:30:00|45462|45430|45465|45432|45477|45432|45430|45400|4376
1690392900000|2023-07-26 17:35:00|45464|45421|45447|45415|45464|45433|45427|45411|2138
1690393200000|2023-07-26 17:40:00|45446|45416|45455|45423|45462|45439|45444|45415|2946
1690393500000|2023-07-26 17:45:00|45454|45424|45440|45406|45494|45463|45440|45403|3964
1690393800000|2023-07-26 17:50:00|45447|45400|45434|45406|45465|45426|45414|45369|5148
1690394100000|2023-07-26 17:55:00|45458|45407|45481|45420|45481|45426|45430|45402|3033
1690394400000|2023-07-26 18:00:00|45478|45421|45475|45433|45481|45433|45421|45402|3588
1690394700000|2023-07-26 18:05:00|45474|45434|45463|45431|45481|45464|45437|45408|3800
1690395000000|2023-07-26 18:10:00|45464|45430|45458|45410|45464|45434|45412|45410|4903
1690395300000|2023-07-26 18:15:00|45457|45411|45400|45361|45462|45420|45376|45341|6321
1690395600000|2023-07-26 18:20:00|45399|45362|45370|45350|45410|45380|45369|45335|2350
1690395900000|2023-07-26 18:25:00|45376|45351|45410|45381|45410|45382|45375|45350|4946
1690396200000|2023-07-26 18:30:00|45409|45382|45459|45397|45461|45418|45400|45382|4672
1690396500000|2023-07-26 18:35:00|45456|45398|45486|45450|45501|45452|45434|45398|5026
1690396800000|2023-07-26 18:40:00|45485|45451|45533|45491|45550|45522|45477|45451|5888
1690397100000|2023-07-26 18:45:00|45532|45492|45490|45474|45547|45504|45490|45468|1875
1690397400000|2023-07-26 18:50:00|45489|45473|45502|45464|45543|45496|45471|45450|33810
1690397700000|2023-07-26 18:55:00|45501|45465|45496|45464|45586|45546|45488|45458|10992
1690398000000|2023-07-26 19:00:00|45497|45461|45553|45494|45554|45506|45470|45450|5795
1690398300000|2023-07-26 19:05:00|45552|45493|45464|45400|45552|45497|45440|45400|9956
1690398600000|2023-07-26 19:10:00|45448|45401|45366|45323|45448|45401|45339|45310|6550
1690398900000|2023-07-26 19:15:00|45365|45324|45276|45233|45392|45345|45247|45220|15708
1690399200000|2023-07-26 19:20:00|45275|45229|45328|45291|45342|45304|45275|45229|4076
1690399500000|2023-07-26 19:25:00|45327|45296|45307|45277|45344|45323|45303|45271|2121
1690399800000|2023-07-26 19:30:00|45306|45278|45326|45302|45342|45312|45281|45257|5126
1690400100000|2023-07-26 19:35:00|45325|45300|45327|45298|45344|45319|45289|45267|7749
1690400400000|2023-07-26 19:40:00|45326|45299|45283|45253|45327|45310|45245|45240|13340
1690400700000|2023-07-26 19:45:00|45280|45254|45271|45236|45327|45319|45267|45236|14065
1690401000000|2023-07-26 19:50:00|45296|45270|45260|45243|45301|45270|45229|45219|51023
1690401300000|2023-07-26 19:55:00|45259|45244|45286|45282|45296|45282|45189|45186|61180
1690464600000|2023-07-27 13:30:00|45354|45170|45235|45117|45528|45199|45031|45001|28156
1690464900000|2023-07-27 13:35:00|45234|45118|45258|45185|45277|45226|45083|45025|9205
1690465200000|2023-07-27 13:40:00|45257|45186|44999|44933|45277|45189|44918|44853|21910
1690465500000|2023-07-27 13:45:00|44998|44932|44868|44838|44998|44948|44820|44773|17939
1690465800000|2023-07-27 13:50:00|44867|44820|44931|44890|44958|44916|44854|44802|13008
1690466100000|2023-07-27 13:55:00|44930|44858|44950|44920|45020|44962|44908|44858|13625
1690466400000|2023-07-27 14:00:00|44948|44895|44905|44855|44951|44900|44837|44807|17301
1690466700000|2023-07-27 14:05:00|44904|44856|44944|44896|44951|44911|44855|44835|13727
1690467000000|2023-07-27 14:10:00|44947|44897|44933|44898|45005|44952|44926|44897|28217
1690467300000|2023-07-27 14:15:00|44926|44899|44968|44909|45009|44949|44926|44898|16820
1690467600000|2023-07-27 14:20:00|44967|44910|44922|44870|44967|44919|44844|44811|11731
1690467900000|2023-07-27 14:25:00|44921|44869|44900|44857|44978|44925|44849|44826|13916
1690468200000|2023-07-27 14:30:00|44899|44858|44931|44883|44942|44891|44866|44845|7107
1690468500000|2023-07-27 14:35:00|44930|44879|44972|44923|44999|44967|44865|44849|7279
1690468800000|2023-07-27 14:40:00|44971|44924|44975|44938|44998|44965|44952|44923|4098
1690469100000|2023-07-27 14:45:00|44974|44939|44839|44800|44978|44941|44836|44800|7423
1690469400000|2023-07-27 14:50:00|44852|44801|44826|44797|44857|44826|44792|44782|8209
1690469700000|2023-07-27 14:55:00|44827|44798|44833|44798|44885|44841|44790|44785|8993
1690470000000|2023-07-27 15:00:00|44832|44800|44812|44780|44838|44831|44769|44760|8303
1690470300000|2023-07-27 15:05:00|44811|44781|44755|44734|44811|44782|44744|44701|14493
1690470600000|2023-07-27 15:10:00|44756|44735|44708|44670|44756|44740|44681|44657|9294
1690470900000|2023-07-27 15:15:00|44709|44671|44696|44684|44715|44704|44669|44650|10407
1690471200000|2023-07-27 15:20:00|44697|44685|44665|44650|44715|44703|44665|44650|10305
1690471500000|2023-07-27 15:25:00|44658|44643|44635|44602|44660|44643|44551|44518|23587
1690471800000|2023-07-27 15:30:00|44636|44603|44677|44636|44684|44637|44592|44571|3104
1690472100000|2023-07-27 15:35:00|44676|44638|44772|44745|44774|44745|44665|44638|4648
1690472400000|2023-07-27 15:40:00|44786|44746|44776|44735|44800|44776|44746|44710|5474
1690472700000|2023-07-27 15:45:00|44786|44734|44719|44685|44786|44738|44694|44666|5134
1690473000000|2023-07-27 15:50:00|44721|44686|44713|44692|44731|44699|44694|44666|6264
1690473300000|2023-07-27 15:55:00|44729|44693|44795|44789|44795|44789|44728|44692|7754
1690473600000|2023-07-27 16:00:00|44800|44790|44837|44768|44845|44819|44787|44760|6515
1690473900000|2023-07-27 16:05:00|44836|44789|44841|44799|44845|44804|44805|44762|3894
1690474200000|2023-07-27 16:10:00|44840|44797|44837|44807|44850|44832|44818|44796|5053
1690474500000|2023-07-27 16:15:00|44836|44808|44834|44810|44837|44811|44819|44800|1300
1690474800000|2023-07-27 16:20:00|44830|44811|44843|44820|44850|44830|44817|44800|3057
1690475100000|2023-07-27 16:25:00|44844|44815|44882|44854|44899|44869|44821|44800|23164
1690475400000|2023-07-27 16:30:00|44881|44855|44896|44872|44896|44872|44868|44854|2573
1690475700000|2023-07-27 16:35:00|44895|44873|44886|44864|44910|44894|44859|44818|4780
1690476000000|2023-07-27 16:40:00|44885|44866|44929|44911|44933|44911|44885|44866|5666
1690476300000|2023-07-27 16:45:00|44933|44912|44953|44928|44969|44940|44913|44902|5825
1690476600000|2023-07-27 16:50:00|44952|44929|44946|44916|44975|44950|44939|44916|6541
1690476900000|2023-07-27 16:55:00|44945|44917|44944|44933|44967|44941|44935|44917|3464
1690477200000|2023-07-27 17:00:00|44947|44934|44954|44930|44965|44941|44938|44922|3175
1690477500000|2023-07-27 17:05:00|44953|44925|44952|44912|44954|44928|44889|44879|6150
1690477800000|2023-07-27 17:10:00|44951|44913|44940|44903|44952|44924|44907|44884|4413
1690478100000|2023-07-27 17:15:00|44922|44904|44963|44914|44975|44963|44916|44897|10875
1690478400000|2023-07-27 17:20:00|44962|44915|44972|44941|44975|44944|44926|44894|3217
1690478700000|2023-07-27 17:25:00|44971|44942|44951|44933|44973|44945|44938|44931|4941
1690479000000|2023-07-27 17:30:00|44952|44934|44963|44949|44975|44951|44936|44926|6454
1690479300000|2023-07-27 17:35:00|44964|44950|44945|44933|44980|44968|44942|44931|11394
1690479600000|2023-07-27 17:40:00|44946|44935|44913|44889|44980|44943|44897|44868|11129
1690479900000|2023-07-27 17:45:00|44908|44879|44909|44889|44927|44902|44890|44872|3666
1690480200000|2023-07-27 17:50:00|44908|44887|44913|44886|44928|44887|44874|44836|5299
1690480500000|2023-07-27 17:55:00|44912|44887|44914|44890|44924|44900|44903|44887|3243
1690480800000|2023-07-27 18:00:00|44913|44887|44914|44890|44952|44913|44895|44887|6940
1690481100000|2023-07-27 18:05:00|44926|44891|44975|44949|44980|44949|44924|44891|6233
1690481400000|2023-07-27 18:10:00|44974|44948|44934|44904|44980|44952|44914|44889|8465
1690481700000|2023-07-27 18:15:00|44933|44905|44942|44921|44942|44925|44900|44895|6458
1690482000000|2023-07-27 18:20:00|44941|44922|44933|44907|44966|44944|44923|44906|6711
1690482300000|2023-07-27 18:25:00|44948|44906|44938|44902|44965|44929|44908|44897|3837
1690482600000|2023-07-27 18:30:00|44937|44899|44904|44888|44940|44902|44895|44881|12478
1690482900000|2023-07-27 18:35:00|44903|44885|44874|44849|44904|44885|44858|44840|6233
1690483200000|2023-07-27 18:40:00|44873|44850|44862|44840|44891|44857|44848|44832|3900
1690483500000|2023-07-27 18:45:00|44869|44841|44858|44845|44887|44857|44856|44840|5774
1690483800000|2023-07-27 18:50:00|44870|44846|44925|44899|44935|44899|44869|44844|41102
1690484100000|2023-07-27 18:55:00|44924|44908|44893|44867|44925|44911|44885|44854|12087
1690484400000|2023-07-27 19:00:00|44892|44868|44854|44831|44898|44868|44847|44831|10379
1690484700000|2023-07-27 19:05:00|44853|44832|44873|44845|44876|44845|44833|44823|5265
1690485000000|2023-07-27 19:10:00|44872|44846|44914|44888|44917|44888|44859|44831|4230
1690485300000|2023-07-27 19:15:00|44915|44890|44918|44893|44920|44893|44861|44838|29788
1690485600000|2023-07-27 19:20:00|44917|44901|44889|44872|44920|44903|44874|44858|5535
1690485900000|2023-07-27 19:25:00|44890|44873|44912|44889|44913|44898|44877|44861|6456
1690486200000|2023-07-27 19:30:00|44924|44899|44909|44890|44945|44926|44892|44880|24640
1690486500000|2023-07-27 19:35:00|44908|44901|44911|44893|44936|44907|44899|44887|14879
1690486800000|2023-07-27 19:40:00|44910|44894|44884|44855|44912|44903|44859|44854|12740
1690487100000|2023-07-27 19:45:00|44885|44856|44882|44867|44912|44897|44861|44844|11321
1690487400000|2023-07-27 19:50:00|44883|44869|44873|44851|44914|44902|44853|44844|30861
1690487700000|2023-07-27 19:55:00|44872|44852|44867|44863|44905|44884|44862|44851|82702
1690551000000|2023-07-28 13:30:00|44846|44707|44824|44748|44980|44851|44727|44600|26365
1690551300000|2023-07-28 13:35:00|44822|44749|44799|44725|44860|44817|44738|44675|6686
1690551600000|2023-07-28 13:40:00|44798|44726|44850|44804|44900|44860|44798|44726|7399
1690551900000|2023-07-28 13:45:00|44856|44805|44925|44861|44975|44936|44856|44805|16457
1690552200000|2023-07-28 13:50:00|44924|44862|44800|44750|44924|44869|44795|44750|5032
1690552500000|2023-07-28 13:55:00|44799|44751|44847|44808|44848|44838|44758|44718|4015
1690552800000|2023-07-28 14:00:00|44848|44807|44891|44854|44932|44898|44820|44782|9691
1690553100000|2023-07-28 14:05:00|44903|44855|44967|44925|44973|44932|44890|44854|6094
1690553400000|2023-07-28 14:10:00|44966|44926|44976|44936|44987|44936|44862|44819|5073
1690553700000|2023-07-28 14:15:00|44982|44937|45056|45009|45058|45010|44975|44936|3683
1690554000000|2023-07-28 14:20:00|45055|45000|45022|44995|45055|45001|45009|44987|4104
1690554300000|2023-07-28 14:25:00|45023|44996|45009|44985|45050|45022|45008|44969|5372
1690554600000|2023-07-28 14:30:00|45008|44986|45019|44981|45047|45037|44998|44968|6020
1690554900000|2023-07-28 14:35:00|45018|44982|44974|44940|45019|44990|44940|44932|12129
1690555200000|2023-07-28 14:40:00|44973|44941|44952|44918|45000|44969|44947|44915|8279
1690555500000|2023-07-28 14:45:00|44953|44919|44929|44900|44972|44956|44929|44900|6894
1690555800000|2023-07-28 14:50:00|44928|44901|44925|44895|44960|44940|44920|44863|5400
1690556100000|2023-07-28 14:55:00|44924|44880|44930|44900|44962|44919|44900|44868|6590
1690556400000|2023-07-28 15:00:00|44915|44868|44906|44878|44915|44897|44873|44846|3745
1690556700000|2023-07-28 15:05:00|44912|44879|44896|44862|44912|44895|44888|44860|5500
1690557000000|2023-07-28 15:10:00|44899|44861|44919|44895|44927|44895|44871|44850|4497
1690557300000|2023-07-28 15:15:00|44920|44896|44934|44900|44954|44930|44920|44895|4751
1690557600000|2023-07-28 15:20:00|44933|44901|44965|44933|44975|44941|44906|44887|3894
1690557900000|2023-07-28 15:25:00|44964|44934|44975|44945|44975|44954|44956|44932|4158
1690558200000|2023-07-28 15:30:00|44974|44946|44936|44896|44974|44949|44935|44893|5777
1690558500000|2023-07-28 15:35:00|44935|44897|44938|44898|44942|44916|44916|44882|4995
1690558800000|2023-07-28 15:40:00|44955|44899|44953|44932|44982|44962|44942|44898|4340
1690559100000|2023-07-28 15:45:00|44967|44933|44983|44953|44986|44969|44966|44932|3878
1690559400000|2023-07-28 15:50:00|44982|44954|44996|44974|45000|44974|44979|44930|3681
1690559700000|2023-07-28 15:55:00|44976|44975|44953|44930|44993|44975|44942|44915|4511
1690560000000|2023-07-28 16:00:00|44952|44929|44934|44920|44952|44935|44924|44881|4978
1690560300000|2023-07-28 16:05:00|44949|44921|44961|44939|44961|44939|44923|44903|4187
1690560600000|2023-07-28 16:10:00|44960|44938|44925|44897|44960|44938|44908|44887|3399
1690560900000|2023-07-28 16:15:00|44924|44898|44908|44885|44942|44926|44904|44885|2768
1690561200000|2023-07-28 16:20:00|44907|44871|44902|44885|44929|44907|44897|44870|2864
1690561500000|2023-07-28 16:25:00|44903|44887|44911|44882|44929|44911|44896|44866|3263
1690561800000|2023-07-28 16:30:00|44910|44901|44917|44888|44937|44917|44908|44887|5042
1690562100000|2023-07-28 16:35:00|44916|44885|44948|44910|44969|44946|44916|44876|5725
1690562400000|2023-07-28 16:40:00|44951|44911|44912|44884|44951|44913|44901|44871|1574
1690562700000|2023-07-28 16:45:00|44925|44885|44903|44879|44925|44912|44900|44879|5062
1690563000000|2023-07-28 16:50:00|44902|44859|44917|44896|44918|44896|44893|44850|3235
1690563300000|2023-07-28 16:55:00|44918|44895|44908|44892|44923|44918|44900|44885|5418
1690563600000|2023-07-28 17:00:00|44911|44893|44903|44878|44920|44901|44902|44871|4407
1690563900000|2023-07-28 17:05:00|44902|44879|44885|44860|44903|44879|44873|44850|3165
1690564200000|2023-07-28 17:10:00|44886|44861|44873|44850|44889|44874|44864|44850|2100
1690564500000|2023-07-28 17:15:00|44872|44848|44852|44824|44872|44848|44838|44815|5983
1690564800000|2023-07-28 17:20:00|44851|44825|44827|44806|44851|44825|44817|44800|4855
1690565100000|2023-07-28 17:25:00|44826|44805|44785|44756|44826|44806|44785|44752|5237
1690565400000|2023-07-28 17:30:00|44786|44757|44791|44767|44800|44771|44763|44750|7889
1690565700000|2023-07-28 17:35:00|44792|44765|44827|44807|44830|44817|44783|44755|5279
1690566000000|2023-07-28 17:40:00|44826|44801|44840|44814|44855|44831|44823|44801|3054
1690566300000|2023-07-28 17:45:00|44858|44815|44846|44825|44858|44829|44834|44808|5245
1690566600000|2023-07-28 17:50:00|44845|44826|44885|44871|44896|44871|44845|44826|2844
1690566900000|2023-07-28 17:55:00|44893|44872|44911|44893|44920|44899|44891|44872|6080
1690567200000|2023-07-28 18:00:00|44910|44892|44919|44902|44934|44911|44910|44888|5413
1690567500000|2023-07-28 18:05:00|44918|44903|44893|44871|44918|44903|44884|44869|3147
1690567800000|2023-07-28 18:10:00|44894|44880|44914|44882|44936|44904|44894|44875|2400
1690568100000|2023-07-28 18:15:00|44913|44883|44945|44930|44950|44930|44913|44882|3471
1690568400000|2023-07-28 18:20:00|44950|44931|44971|44962|44983|44965|44950|44931|3398
1690568700000|2023-07-28 18:25:00|44970|44956|44949|44932|44970|44957|44949|44913|3524
1690569000000|2023-07-28 18:30:00|44948|44933|44933|44919|44949|44933|44908|44888|4320
1690569300000|2023-07-28 18:35:00|44932|44905|44922|44909|44936|44925|44920|44905|5240
1690569600000|2023-07-28 18:40:00|44921|44908|44966|44935|44966|44935|44901|44856|7058
1690569900000|2023-07-28 18:45:00|44965|44936|45012|44990|45015|44990|44961|44935|18032
1690570200000|2023-07-28 18:50:00|45011|44991|45044|45027|45050|45029|45011|44991|3661
1690570500000|2023-07-28 18:55:00|45043|45026|45039|45025|45044|45028|45030|45018|2634
1690570800000|2023-07-28 19:00:00|45040|45026|45066|45054|45066|45062|45040|45026|3028
1690571100000|2023-07-28 19:05:00|45065|45050|45064|45039|45066|45051|45042|45019|16955
1690571400000|2023-07-28 19:10:00|45066|45041|45066|45042|45066|45046|45043|45019|3915
1690571700000|2023-07-28 19:15:00|45065|45043|45043|45024|45065|45043|45036|45019|3629
1690572000000|2023-07-28 19:20:00|45042|45019|45026|45011|45042|45032|45026|45011|3654
1690572300000|2023-07-28 19:25:00|45025|45020|44999|44979|45048|45032|44983|44972|12813
1690572600000|2023-07-28 19:30:00|44998|44980|44990|44966|44998|44985|44973|44950|6923
1690572900000|2023-07-28 19:35:00|44989|44967|44992|44974|45016|44997|44975|44963|8612
1690573200000|2023-07-28 19:40:00|44991|44975|44966|44951|44991|44975|44961|44937|10114
1690573500000|2023-07-28 19:45:00|44954|44952|44983|44969|44984|44978|44949|44933|15539
1690573800000|2023-07-28 19:50:00|44980|44968|44955|44941|44983|44972|44941|44932|27936
1690574100000|2023-07-28 19:55:00|44954|44940|44900|44899|44969|44966|44899|44886|95718
1690810200000|2023-07-31 13:30:00|45010|44935|44827|44749|45069|44970|44803|44749|25641
1690810500000|2023-07-31 13:35:00|44823|44750|44888|44853|44888|44853|44808|44750|10043
1690810800000|2023-07-31 13:40:00|44887|44834|44732|44681|44935|44847|44732|44671|15312
1690811100000|2023-07-31 13:45:00|44717|44682|44840|44801|44845|44801|44716|44682|12390
1690811400000|2023-07-31 13:50:00|44839|44802|44768|44732|44880|44834|44768|44725|12339
1690811700000|2023-07-31 13:55:00|44767|44739|44731|44702|44810|44752|44717|44688|9204
1690812000000|2023-07-31 14:00:00|44730|44700|44778|44740|44778|44741|44679|44657|8594
1690812300000|2023-07-31 14:05:00|44777|44741|44833|44797|44871|44836|44766|44740|24688
1690812600000|2023-07-31 14:10:00|44824|44798|44704|44685|44824|44798|44667|44650|18028
1690812900000|2023-07-31 14:15:00|44703|44674|44687|44661|44709|44699|44674|44659|7082
1690813200000|2023-07-31 14:20:00|44686|44660|44644|44627|44686|44661|44632|44612|6523
1690813500000|2023-07-31 14:25:00|44659|44628|44654|44640|44674|44651|44644|44627|10063
1690813800000|2023-07-31 14:30:00|44670|44641|44704|44686|44730|44702|44670|44640|8693
1690814100000|2023-07-31 14:35:00|44694|44685|44710|44686|44720|44715|44686|44674|7349
1690814400000|2023-07-31 14:40:00|44709|44685|44680|44658|44711|44699|44650|44647|6004
1690814700000|2023-07-31 14:45:00|44673|44659|44657|44633|44680|44661|44642|44630|4385
1690815000000|2023-07-31 14:50:00|44655|44632|44679|44651|44700|44678|44630|44622|10121
1690815300000|2023-07-31 14:55:00|44675|44655|44640|44618|44679|44658|44632|44611|5679
1690815600000|2023-07-31 15:00:00|44639|44611|44628|44589|44639|44621|44589|44580|6547
1690815900000|2023-07-31 15:05:00|44627|44590|44678|44650|44679|44650|44602|44590|4923
1690816200000|2023-07-31 15:10:00|44677|44648|44673|44628|44678|44650|44645|44625|7768
1690816500000|2023-07-31 15:15:00|44674|44629|44655|44630|44678|44663|44650|44629|4635
1690816800000|2023-07-31 15:20:00|44649|44631|44645|44628|44655|44632|44629|44624|2900
1690817100000|2023-07-31 15:25:00|44649|44629|44660|44629|44678|44650|44636|44628|6936
1690817400000|2023-07-31 15:30:00|44661|44650|44649|44639|44678|44654|44648|44610|6876
1690817700000|2023-07-31 15:35:00|44658|44645|44678|44653|44678|44653|44632|44601|5684
1690818000000|2023-07-31 15:40:00|44676|44636|44675|44636|44676|44655|44646|44616|6736
1690818300000|2023-07-31 15:45:00|44670|44642|44661|44644|44670|44644|44631|44606|4053
1690818600000|2023-07-31 15:50:00|44659|44631|44651|44622|44659|44644|44642|44622|4935
1690818900000|2023-07-31 15:55:00|44652|44627|44650|44625|44658|44637|44645|44622|2079
1690819200000|2023-07-31 16:00:00|44656|44627|44680|44657|44699|44673|44656|44627|9218
1690819500000|2023-07-31 16:05:00|44675|44656|44654|44614|44680|44657|44638|44602|7752
1690819800000|2023-07-31 16:10:00|44672|44615|44691|44664|44692|44680|44672|44615|5796
1690820100000|2023-07-31 16:15:00|44683|44665|44678|44665|44700|44679|44667|44665|3825
1690820400000|2023-07-31 16:20:00|44677|44656|44680|44651|44700|44669|44676|44650|8341
1690820700000|2023-07-31 16:25:00|44679|44652|44648|44626|44679|44652|44648|44617|2647
1690821000000|2023-07-31 16:30:00|44645|44627|44660|44640|44663|44640|44637|44618|5377
1690821300000|2023-07-31 16:35:00|44659|44639|44649|44630|44660|44641|44648|44626|1709
1690821600000|2023-07-31 16:40:00|44647|44629|44675|44642|44676|44649|44623|44618|5020
1690821900000|2023-07-31 16:45:00|44668|44643|44650|44630|44676|44643|44643|44621|1860
1690822200000|2023-07-31 16:50:00|44647|44631|44654|44635|44659|44642|44643|44630|5106
1690822500000|2023-07-31 16:55:00|44653|44634|44623|44605|44653|44636|44623|44600|3608
1690822800000|2023-07-31 17:00:00|44622|44604|44616|44589|44632|44614|44601|44580|5092
1690823100000|2023-07-31 17:05:00|44615|44581|44584|44568|44615|44582|44581|44560|5163
1690823400000|2023-07-31 17:10:00|44583|44570|44569|44551|44605|44582|44568|44550|8057
1690823700000|2023-07-31 17:15:00|44567|44550|44564|44537|44567|44555|44555|44536|5217
1690824000000|2023-07-31 17:20:00|44565|44555|44563|44533|44569|44555|44540|44526|5047
1690824300000|2023-07-31 17:25:00|44565|44534|44590|44575|44594|44575|44565|44534|4721
1690824600000|2023-07-31 17:30:00|44591|44576|44625|44603|44637|44603|44591|44576|4047
1690824900000|2023-07-31 17:35:00|44624|44604|44630|44622|44651|44624|44609|44604|17268
1690825200000|2023-07-31 17:40:00|44633|44621|44597|44575|44643|44621|44577|44561|12314
1690825500000|2023-07-31 17:45:00|44598|44580|44670|44641|44679|44670|44598|44580|30929
1690825800000|2023-07-31 17:50:00|44658|44642|44670|44644|44670|44650|44633|44618|6429
1690826100000|2023-07-31 17:55:00|44683|44651|44682|44659|44683|44660|44665|44643|6526
1690826400000|2023-07-31 18:00:00|44681|44651|44646|44636|44681|44660|44646|44619|3097
1690826700000|2023-07-31 18:05:00|44645|44622|44620|44597|44651|44637|44620|44595|4836
1690827000000|2023-07-31 18:10:00|44614|44596|44651|44625|44663|44631|44607|44582|7474
1690827300000|2023-07-31 18:15:00|44650|44623|44626|44610|44650|44623|44612|44591|4314
1690827600000|2023-07-31 18:20:00|44623|44609|44600|44578|44623|44610|44583|44550|6436
1690827900000|2023-07-31 18:25:00|44599|44577|44615|44591|44616|44601|44586|44565|5076
1690828200000|2023-07-31 18:30:00|44612|44599|44617|44606|44617|44608|44612|44590|7041
1690828500000|2023-07-31 18:35:00|44626|44608|44631|44618|44633|44618|44626|44606|5203
1690828800000|2023-07-31 18:40:00|44630|44615|44618|44602|44647|44622|44610|44601|6606
1690829100000|2023-07-31 18:45:00|44619|44610|44607|44596|44634|44616|44607|44591|4684
1690829400000|2023-07-31 18:50:00|44609|44599|44592|44579|44609|44599|44587|44576|10378
1690829700000|2023-07-31 18:55:00|44590|44580|44599|44580|44599|44582|44584|44572|4990
1690830000000|2023-07-31 19:00:00|44610|44582|44599|44580|44610|44593|44592|44575|5851
1690830300000|2023-07-31 19:05:00|44598|44577|44590|44571|44598|44579|44573|44561|2910
1690830600000|2023-07-31 19:10:00|44589|44572|44553|44527|44589|44574|44538|44525|8682
1690830900000|2023-07-31 19:15:00|44558|44528|44556|44530|44558|44540|44524|44516|11386
1690831200000|2023-07-31 19:20:00|44562|44532|44565|44552|44574|44559|44558|44532|4341
1690831500000|2023-07-31 19:25:00|44553|44550|44558|44545|44565|44550|44550|44544|7576
1690831800000|2023-07-31 19:30:00|44565|44555|44596|44585|44612|44600|44565|44545|7863
1690832100000|2023-07-31 19:35:00|44597|44585|44562|44551|44605|44596|44562|44550|1501
1690832400000|2023-07-31 19:40:00|44563|44550|44577|44564|44584|44571|44554|44536|1827
1690832700000|2023-07-31 19:45:00|44578|44565|44504|44492|44578|44567|44495|44474|3841
1690833000000|2023-07-31 19:50:00|44497|44468|44605|44587|44606|44587|44471|44462|4995
1690833300000|2023-07-31 19:55:00|44595|44586|44655|44625|44659|44634|44578|44563|11845
1690896600000|2023-08-01 13:30:00|44743|44575|44899|44835|44900|44868|44730|44575|25245
1690896900000|2023-08-01 13:35:00|44900|44836|44974|44911|44975|44941|44872|44835|6453
1690897200000|2023-08-01 13:40:00|44973|44910|44970|44930|44975|44930|44909|44871|6378
1690897500000|2023-08-01 13:45:00|44959|44931|45010|44981|45050|45024|44959|44894|8512
1690897800000|2023-08-01 13:50:00|45019|44989|44990|44931|45040|45004|44954|44901|4570
1690898100000|2023-08-01 13:55:00|44989|44933|44981|44950|44998|44956|44952|44907|5772
1690898400000|2023-08-01 14:00:00|44974|44947|44956|44922|45010|44979|44954|44922|4846
1690898700000|2023-08-01 14:05:00|44950|44923|44907|44874|44956|44927|44890|44854|6943
1690899000000|2023-08-01 14:10:00|44906|44870|44851|44831|44906|44879|44832|44802|8702
1690899300000|2023-08-01 14:15:00|44844|44810|44837|44783|44862|44834|44782|44757|3007
1690899600000|2023-08-01 14:20:00|44838|44785|44877|44854|44885|44858|44838|44785|4199
1690899900000|2023-08-01 14:25:00|44873|44855|44867|44843|44895|44866|44851|44833|3967
1690900200000|2023-08-01 14:30:00|44870|44842|44822|44781|44892|44858|44812|44777|2921
1690900500000|2023-08-01 14:35:00|44821|44782|44856|44825|44880|44833|44814|44777|2100
1690900800000|2023-08-01 14:40:00|44857|44826|44832|44808|44857|44827|44819|44808|3164
1690901100000|2023-08-01 14:45:00|44836|44809|44847|44818|44850|44821|44819|44809|3478
1690901400000|2023-08-01 14:50:00|44848|44819|44873|44839|44879|44843|44826|44803|2471
1690901700000|2023-08-01 14:55:00|44878|44868|44887|44859|44900|44868|44869|44840|4414
1690902000000|2023-08-01 15:00:00|44888|44869|44878|44837|44899|44869|44859|44837|8673
1690902300000|2023-08-01 15:05:00|44877|44838|44882|44840|44888|44865|44847|44823|2714
1690902600000|2023-08-01 15:10:00|44881|44841|44883|44856|44895|44873|44859|44829|3563
1690902900000|2023-08-01 15:15:00|44882|44843|44869|44840|44883|44855|44855|44831|1803
1690903200000|2023-08-01 15:20:00|44868|44834|44882|44849|44890|44864|44840|44829|3128
1690903500000|2023-08-01 15:25:00|44881|44850|44894|44870|44898|44870|44850|44842|3792
1690903800000|2023-08-01 15:30:00|44881|44869|44930|44901|44943|44911|44870|44844|3910
1690904100000|2023-08-01 15:35:00|44929|44902|45015|44987|45029|44995|44927|44902|14731
1690904400000|2023-08-01 15:40:00|45013|44986|45005|44975|45020|44986|44976|44952|6003
1690904700000|2023-08-01 15:45:00|45004|44978|44978|44959|45006|44989|44962|44921|3023
1690905000000|2023-08-01 15:50:00|44992|44960|45022|44982|45022|44993|44980|44959|2662
1690905300000|2023-08-01 15:55:00|45033|44983|45010|44985|45036|44996|44981|44975|5505
1690905600000|2023-08-01 16:00:00|45023|44986|45011|44986|45036|45000|45008|44985|2493
1690905900000|2023-08-01 16:05:00|45010|44985|45020|44994|45036|45000|44997|44985|11159
1690906200000|2023-08-01 16:10:00|45019|44995|45014|44985|45020|44996|45006|44985|3420
1690906500000|2023-08-01 16:15:00|45012|44988|45034|45007|45036|45014|45012|44985|2179
1690906800000|2023-08-01 16:20:00|45036|45008|45001|44968|45036|45014|44990|44955|2009
1690907100000|2023-08-01 16:25:00|45000|44969|44957|44937|45013|44970|44953|44923|4067
1690907400000|2023-08-01 16:30:00|44956|44938|44969|44946|44973|44947|44953|44937|3046
1690907700000|2023-08-01 16:35:00|44970|44947|44935|44912|44970|44947|44930|44901|2986
1690908000000|2023-08-01 16:40:00|44934|44913|44967|44927|44974|44929|44932|44913|1600
1690908300000|2023-08-01 16:45:00|44966|44928|44934|44915|44966|44928|44925|44912|2080
1690908600000|2023-08-01 16:50:00|44933|44912|44916|44897|44936|44913|44916|44897|28235
1690908900000|2023-08-01 16:55:00|44920|44907|44978|44960|44982|44960|44920|44907|1810
1690909200000|2023-08-01 17:00:00|44981|44961|44991|44962|44994|44962|44977|44961|791
1690909500000|2023-08-01 17:05:00|44990|44963|44977|44950|44990|44963|44960|44945|1534
1690909800000|2023-08-01 17:10:00|44979|44951|44999|44966|45000|44966|44967|44949|1322
1690910100000|2023-08-01 17:15:00|44998|44967|45020|44994|45020|44994|44998|44966|4785
1690910400000|2023-08-01 17:20:00|45009|44995|45044|45022|45045|45022|45009|44995|4568
1690910700000|2023-08-01 17:25:00|45043|45023|45099|45077|45100|45090|45042|45022|8188
1690911000000|2023-08-01 17:30:00|45100|45078|45113|45091|45115|45091|45077|45055|5187
1690911300000|2023-08-01 17:35:00|45127|45092|45124|45095|45127|45099|45102|45092|2885
1690911600000|2023-08-01 17:40:00|45123|45092|45117|45092|45130|45101|45100|45091|4385
1690911900000|2023-08-01 17:45:00|45116|45091|45141|45121|45150|45125|45115|45091|2206
1690912200000|2023-08-01 17:50:00|45140|45120|45146|45131|45169|45146|45124|45120|6300
1690912500000|2023-08-01 17:55:00|45159|45133|45156|45136|45161|45140|45141|45130|5642
1690912800000|2023-08-01 18:00:00|45161|45150|45166|45144|45184|45158|45155|45140|13499
1690913100000|2023-08-01 18:05:00|45165|45145|45225|45205|45225|45205|45151|45140|4323
1690913400000|2023-08-01 18:10:00|45220|45209|45223|45196|45238|45220|45195|45185|6334
1690913700000|2023-08-01 18:15:00|45222|45200|45252|45230|45262|45238|45211|45195|3757
1690914000000|2023-08-01 18:20:00|45257|45231|45220|45201|45257|45235|45213|45201|8277
1690914300000|2023-08-01 18:25:00|45218|45202|45227|45217|45236|45217|45205|45192|8717
1690914600000|2023-08-01 18:30:00|45235|45216|45254|45236|45273|45237|45235|45216|3006
1690914900000|2023-08-01 18:35:00|45263|45235|45292|45273|45296|45277|45249|45235|2288
1690915200000|2023-08-01 18:40:00|45291|45274|45295|45271|45300|45285|45288|45270|5193
1690915500000|2023-08-01 18:45:00|45294|45272|45276|45266|45300|45288|45276|45266|4614
1690915800000|2023-08-01 18:50:00|45286|45267|45290|45276|45296|45285|45284|45262|1982
1690916100000|2023-08-01 18:55:00|45291|45275|45309|45296|45319|45306|45291|45275|4996
1690916400000|2023-08-01 19:00:00|45320|45297|45245|45236|45320|45298|45245|45235|6199
1690916700000|2023-08-01 19:05:00|45238|45235|45268|45249|45271|45249|45238|45225|8895
1690917000000|2023-08-01 19:10:00|45269|45250|45245|45226|45269|45254|45237|45225|6609
1690917300000|2023-08-01 19:15:00|45254|45227|45231|45225|45258|45243|45231|45225|4570
1690917600000|2023-08-01 19:20:00|45230|45220|45239|45227|45256|45243|45229|45220|4356
1690917900000|2023-08-01 19:25:00|45238|45226|45193|45176|45242|45230|45193|45163|5871
1690918200000|2023-08-01 19:30:00|45191|45177|45184|45162|45191|45181|45145|45140|10695
1690918500000|2023-08-01 19:35:00|45183|45163|45179|45162|45220|45192|45175|45160|4091
1690918800000|2023-08-01 19:40:00|45178|45161|45160|45150|45178|45171|45160|45150|11827
1690919100000|2023-08-01 19:45:00|45159|45145|45173|45155|45182|45171|45150|45140|9720
1690919400000|2023-08-01 19:50:00|45174|45158|45185|45171|45188|45181|45149|45140|16817
1690919700000|2023-08-01 19:55:00|45184|45172|45129|45128|45191|45184|45129|45126|47165
1690983000000|2023-08-02 13:30:00|45162|44900|45078|45009|45310|45101|45025|44900|17788
1690983300000|2023-08-02 13:35:00|45077|45010|45038|45002|45078|45034|44964|44914|9045
1690983600000|2023-08-02 13:40:00|45069|45001|45089|44991|45184|45113|45035|44965|2760
1690983900000|2023-08-02 13:45:00|45088|45004|45068|45007|45123|45081|45044|44981|4777
1690984200000|2023-08-02 13:50:00|45069|45008|45079|45039|45172|45101|45049|45008|3054
1690984500000|2023-08-02 13:55:00|45102|45040|45152|45106|45158|45124|45045|45026|3152
1690984800000|2023-08-02 14:00:00|45140|45107|45109|45060|45165|45109|45057|45000|3918
1690985100000|2023-08-02 14:05:00|45108|45061|45029|45002|45110|45092|45029|44985|5230
1690985400000|2023-08-02 14:10:00|45045|45003|45124|45067|45124|45074|45018|44984|4685
1690985700000|2023-08-02 14:15:00|45123|45068|45094|45044|45138|45095|45043|45025|7534
1690986000000|2023-08-02 14:20:00|45080|45045|45027|44989|45080|45046|45000|44955|2597
1690986300000|2023-08-02 14:25:00|45026|44984|45084|45047|45094|45047|45000|44966|2917
1690986600000|2023-08-02 14:30:00|45083|45032|45098|45068|45098|45083|45064|45032|1500
1690986900000|2023-08-02 14:35:00|45097|45069|45025|44997|45098|45069|45015|44996|2399
1690987200000|2023-08-02 14:40:00|45024|44998|45037|45006|45037|45007|45012|44962|2231
1690987500000|2023-08-02 14:45:00|45036|45003|45080|45001|45098|45072|45000|44985|7122
1690987800000|2023-08-02 14:50:00|45079|45002|44978|44964|45079|45014|44975|44950|3875
1690988100000|2023-08-02 14:55:00|44965|44950|45030|45003|45037|45003|44950|44901|3054
1690988400000|2023-08-02 15:00:00|45059|45008|45130|45095|45143|45109|45045|45003|2768
1690988700000|2023-08-02 15:05:00|45129|45071|45127|45099|45129|45105|45086|45071|3666
1690989000000|2023-08-02 15:10:00|45126|45100|45141|45117|45163|45147|45116|45090|4418
1690989300000|2023-08-02 15:15:00|45143|45137|45138|45114|45161|45146|45110|45068|6514
1690989600000|2023-08-02 15:20:00|45139|45127|45229|45202|45231|45202|45139|45114|6904
1690989900000|2023-08-02 15:25:00|45228|45203|45253|45236|45257|45244|45205|45177|7961
1690990200000|2023-08-02 15:30:00|45257|45238|45297|45272|45297|45279|45254|45222|6128
1690990500000|2023-08-02 15:35:00|45296|45278|45269|45239|45323|45304|45253|45232|6770
1690990800000|2023-08-02 15:40:00|45270|45245|45280|45247|45294|45263|45257|45232|4803
1690991100000|2023-08-02 15:45:00|45279|45248|45247|45207|45282|45248|45217|45189|2700
1690991400000|2023-08-02 15:50:00|45246|45208|45226|45190|45262|45236|45207|45189|2764
1690991700000|2023-08-02 15:55:00|45225|45191|45170|45133|45244|45229|45148|45132|2881
1690992000000|2023-08-02 16:00:00|45169|45111|45227|45186|45234|45226|45168|45111|11675
1690992300000|2023-08-02 16:05:00|45226|45187|45272|45239|45300|45279|45200|45186|2399
1690992600000|2023-08-02 16:10:00|45271|45240|45271|45241|45315|45298|45251|45230|4752
1690992900000|2023-08-02 16:15:00|45270|45242|45282|45227|45294|45260|45236|45205|5044
1690993200000|2023-08-02 16:20:00|45281|45228|45234|45195|45281|45260|45207|45169|1804
1690993500000|2023-08-02 16:25:00|45233|45196|45244|45219|45266|45239|45214|45182|1400
1690993800000|2023-08-02 16:30:00|45243|45220|45187|45163|45244|45225|45187|45163|3467
1690994100000|2023-08-02 16:35:00|45186|45152|45161|45134|45187|45163|45148|45104|6309
1690994400000|2023-08-02 16:40:00|45160|45116|45161|45140|45161|45151|45119|45094|4537
1690994700000|2023-08-02 16:45:00|45179|45141|45161|45129|45187|45175|45161|45127|1568
1690995000000|2023-08-02 16:50:00|45160|45130|45134|45093|45164|45148|45133|45082|1800
1690995300000|2023-08-02 16:55:00|45133|45092|45094|45072|45133|45102|45082|45049|2854
1690995600000|2023-08-02 17:00:00|45095|45074|45099|45072|45145|45112|45092|45056|6595
1690995900000|2023-08-02 17:05:00|45098|45056|45068|45040|45098|45056|45038|45019|4326
1690996200000|2023-08-02 17:10:00|45067|45026|45028|45000|45072|45057|45016|45000|3637
1690996500000|2023-08-02 17:15:00|45027|44981|45027|44994|45036|45021|45001|44980|1000
1690996800000|2023-08-02 17:20:00|45026|44995|44989|44966|45027|45001|44974|44959|1600
1690997100000|2023-08-02 17:25:00|44988|44967|45022|45011|45045|45014|44982|44959|3127
1690997400000|2023-08-02 17:30:00|45012|45010|45026|45000|45055|45022|45008|44991|3995
1690997700000|2023-08-02 17:35:00|45028|45001|44992|44972|45028|45006|44987|44966|1541
1690998000000|2023-08-02 17:40:00|44993|44973|45000|44980|45026|45002|44993|44973|4410
1690998300000|2023-08-02 17:45:00|44999|44965|45021|44986|45021|45004|44985|44960|3262
1690998600000|2023-08-02 17:50:00|45014|44987|45019|44997|45026|45010|45000|44987|2173
1690998900000|2023-08-02 17:55:00|45010|44998|45023|45006|45023|45010|45004|44984|3359
1690999200000|2023-08-02 18:00:00|45034|45016|45063|45041|45065|45042|45033|45006|1191
1690999500000|2023-08-02 18:05:00|45062|45036|44972|44950|45062|45036|44972|44950|2994
1690999800000|2023-08-02 18:10:00|44968|44951|44990|44961|44990|44973|44968|44947|4229
1691000100000|2023-08-02 18:15:00|44979|44962|44957|44933|44990|44973|44948|44914|2400
1691000400000|2023-08-02 18:20:00|44941|44934|44950|44924|44959|44946|44940|44904|4246
1691000700000|2023-08-02 18:25:00|44949|44925|44947|44924|44954|44936|44917|44901|2097
1691001000000|2023-08-02 18:30:00|44950|44925|44954|44942|44954|44942|44935|44911|3590
1691001300000|2023-08-02 18:35:00|44943|44940|44959|44940|44965|44953|44943|44923|1799
1691001600000|2023-08-02 18:40:00|44961|44941|44937|44911|44992|44960|44928|44909|2872
1691001900000|2023-08-02 18:45:00|44936|44912|44919|44904|44937|44915|44903|44900|2764
1691002200000|2023-08-02 18:50:00|44922|44903|44922|44900|44937|44920|44917|44889|3271
1691002500000|2023-08-02 18:55:00|44921|44901|44901|44888|44937|44922|44898|44888|8615
1691002800000|2023-08-02 19:00:00|44909|44877|44940|44918|44942|44932|44890|44875|4706
1691003100000|2023-08-02 19:05:00|44933|44919|44913|44899|44953|44939|44907|44898|2050
1691003400000|2023-08-02 19:10:00|44923|44900|44881|44864|44923|44904|44878|44863|1782
1691003700000|2023-08-02 19:15:00|44880|44865|44866|44852|44892|44867|44852|44839|7693
1691004000000|2023-08-02 19:20:00|44877|44842|44889|44870|44902|44886|44861|44839|5688
1691004300000|2023-08-02 19:25:00|44886|44871|44859|44841|44897|44871|44859|44836|2239
1691004600000|2023-08-02 19:30:00|44856|44835|44819|44801|44856|44835|44812|44800|4408
1691004900000|2023-08-02 19:35:00|44818|44800|44821|44805|44856|44834|44814|44800|3704
1691005200000|2023-08-02 19:40:00|44810|44803|44846|44831|44846|44831|44810|44787|6468
1691005500000|2023-08-02 19:45:00|44845|44832|44809|44796|44875|44858|44806|44789|10941
1691005800000|2023-08-02 19:50:00|44810|44808|44829|44812|44846|44831|44798|44790|13700
1691006100000|2023-08-02 19:55:00|44826|44813|44856|44850|44894|44883|44825|44811|33617
1691069400000|2023-08-03 13:30:00|44850|44600|44920|44790|44932|44790|44693|44547|17643
1691069700000|2023-08-03 13:35:00|44867|44764|44788|44711|44893|44784|44727|44683|4340
1691070000000|2023-08-03 13:40:00|44787|44712|44685|44638|44787|44713|44612|44556|4059
1691070300000|2023-08-03 13:45:00|44701|44637|44763|44704|44818|44711|44640|44600|7125
1691070600000|2023-08-03 13:50:00|44762|44713|44822|44786|44838|44788|44757|44704|3007
1691070900000|2023-08-03 13:55:00|44836|44793|44923|44806|44988|44857|44806|44779|7543
1691071200000|2023-08-03 14:00:00|44922|44805|44850|44815|44941|44844|44833|44802|13912
1691071500000|2023-08-03 14:05:00|44849|44800|44911|44877|44943|44892|44815|44757|3750
1691071800000|2023-08-03 14:10:00|44943|44878|44919|44896|44970|44924|44909|44877|9603
1691072100000|2023-08-03 14:15:00|44918|44901|44981|44951|45000|44951|44917|44896|6028
1691072400000|2023-08-03 14:20:00|44980|44950|44994|44967|45000|44979|44956|44940|5125
1691072700000|2023-08-03 14:25:00|45000|44964|45021|44993|45026|45000|44986|44955|9620
1691073000000|2023-08-03 14:30:00|45026|44979|45000|44984|45026|45001|44999|44964|7243
1691073300000|2023-08-03 14:35:00|44999|44985|44878|44855|45026|45015|44877|44834|13541
1691073600000|2023-08-03 14:40:00|44877|44853|44930|44906|44937|44907|44839|44794|4534
1691073900000|2023-08-03 14:45:00|44929|44907|44954|44933|44956|44937|44912|44877|14199
1691074200000|2023-08-03 14:50:00|44955|44931|44927|44890|45007|44973|44923|44877|13931
1691074500000|2023-08-03 14:55:00|44928|44891|44905|44858|44947|44923|44890|44845|2521
1691074800000|2023-08-03 15:00:00|44891|44859|44934|44912|44942|44912|44884|44836|6221
1691075100000|2023-08-03 15:05:00|44935|44913|44967|44945|44989|44970|44934|44913|15167
1691075400000|2023-08-03 15:10:00|44966|44946|45023|44992|45023|44995|44954|44943|6569
1691075700000|2023-08-03 15:15:00|45022|44993|44923|44885|45023|44995|44911|44873|9948
1691076000000|2023-08-03 15:20:00|44931|44886|44909|44883|44938|44922|44901|44873|1900
1691076300000|2023-08-03 15:25:00|44914|44884|44945|44915|44985|44945|44913|44883|2037
1691076600000|2023-08-03 15:30:00|44917|44887|44893|44867|44944|44897|44890|44852|2484
1691076900000|2023-08-03 15:35:00|44892|44844|44895|44852|44897|44867|44852|44809|2188
1691077200000|2023-08-03 15:40:00|44898|44853|44880|44853|44912|44870|44868|44839|1700
1691077500000|2023-08-03 15:45:00|44879|44850|44884|44858|44885|44870|44868|44850|1148
1691077800000|2023-08-03 15:50:00|44880|44859|44923|44905|44954|44923|44867|44855|7153
1691078100000|2023-08-03 15:55:00|44949|44910|44949|44924|44954|44932|44922|44884|3085
1691078400000|2023-08-03 16:00:00|44960|44929|44917|44892|44981|44955|44898|44885|3990
1691078700000|2023-08-03 16:05:00|44930|44893|44947|44917|44951|44926|44902|44885|1908
1691079000000|2023-08-03 16:10:00|44946|44918|44923|44891|44950|44930|44908|44881|3485
1691079300000|2023-08-03 16:15:00|44919|44892|44983|44965|44985|44966|44909|44881|3483
1691079600000|2023-08-03 16:20:00|44984|44966|44948|44933|45005|44983|44940|44903|3329
1691079900000|2023-08-03 16:25:00|44947|44934|44923|44891|44948|44935|44906|44881|3124
1691080200000|2023-08-03 16:30:00|44940|44892|44912|44881|44940|44922|44908|44881|2467
1691080500000|2023-08-03 16:35:00|44911|44882|44934|44913|44934|44913|44910|44881|1501
1691080800000|2023-08-03 16:40:00|44935|44911|44968|44950|44976|44950|44935|44911|3296
1691081100000|2023-08-03 16:45:00|44953|44949|44953|44928|44968|44966|44951|44909|10049
1691081400000|2023-08-03 16:50:00|44952|44926|44895|44849|44953|44927|44885|44845|4305
1691081700000|2023-08-03 16:55:00|44894|44850|44939|44921|44939|44923|44890|44845|1145
1691082000000|2023-08-03 17:00:00|44938|44918|44924|44902|44972|44948|44919|44885|2538
1691082300000|2023-08-03 17:05:00|44923|44880|44925|44912|44925|44917|44913|44880|3543
1691082600000|2023-08-03 17:10:00|44930|44924|44965|44948|44975|44950|44930|44919|2061
1691082900000|2023-08-03 17:15:00|44950|44949|44958|44943|44965|44950|44941|44936|1597
1691083200000|2023-08-03 17:20:00|44961|44957|44952|44917|44971|44959|44951|44909|2843
1691083500000|2023-08-03 17:25:00|44951|44910|44967|44951|44968|44955|44912|44904|3898
1691083800000|2023-08-03 17:30:00|44966|44950|44932|44910|44967|44950|44924|44895|1440
1691084100000|2023-08-03 17:35:00|44931|44912|44988|44947|44991|44957|44929|44910|1749
1691084400000|2023-08-03 17:40:00|44987|44948|44962|44943|44987|44956|44961|44922|611
1691084700000|2023-08-03 17:45:00|44963|44944|44974|44956|44979|44958|44963|44932|1820
1691085000000|2023-08-03 17:50:00|44973|44958|44969|44951|44973|44960|44956|44917|1893
1691085300000|2023-08-03 17:55:00|44968|44953|44955|44937|44969|44957|44951|44915|1754
1691085600000|2023-08-03 18:00:00|44962|44938|44966|44942|44968|44950|44961|44936|1118
1691085900000|2023-08-03 18:05:00|44965|44943|44954|44936|44965|44946|44951|44936|1805
1691086200000|2023-08-03 18:10:00|44953|44937|44938|44922|44958|44937|44924|44904|3661
1691086500000|2023-08-03 18:15:00|44937|44918|44926|44913|44937|44918|44923|44900|766
1691086800000|2023-08-03 18:20:00|44925|44910|44924|44903|44926|44918|44918|44900|2252
1691087100000|2023-08-03 18:25:00|44923|44904|44926|44912|44931|44922|44909|44900|3463
1691087400000|2023-08-03 18:30:00|44931|44913|44919|44900|44931|44920|44915|44890|3647
1691087700000|2023-08-03 18:35:00|44918|44901|44878|44856|44922|44905|44868|44842|3175
1691088000000|2023-08-03 18:40:00|44877|44857|44878|44861|44878|44866|44865|44842|2350
1691088300000|2023-08-03 18:45:00|44877|44862|44881|44859|44888|44879|44875|44853|3144
1691088600000|2023-08-03 18:50:00|44880|44857|44907|44886|44909|44886|44861|44853|3888
1691088900000|2023-08-03 18:55:00|44906|44876|44914|44896|44926|44908|44892|44873|3630
1691089200000|2023-08-03 19:00:00|44915|44897|44914|44895|44915|44904|44911|44873|2043
1691089500000|2023-08-03 19:05:00|44913|44897|44956|44918|44958|44936|44906|44881|6637
1691089800000|2023-08-03 19:10:00|44955|44919|44920|44899|44958|44931|44918|44887|1006
1691090100000|2023-08-03 19:15:00|44919|44900|44955|44940|44958|44941|44910|44887|3138
1691090400000|2023-08-03 19:20:00|44958|44939|44957|44943|44958|44949|44954|44936|1500
1691090700000|2023-08-03 19:25:00|44956|44944|44960|44947|44968|44957|44950|44942|3633
1691091000000|2023-08-03 19:30:00|44958|44946|44940|44921|44968|44964|44940|44919|6570
1691091300000|2023-08-03 19:35:00|44939|44919|44919|44907|44947|44927|44914|44899|5451
1691091600000|2023-08-03 19:40:00|44910|44908|44918|44905|44922|44909|44901|44885|4933
1691091900000|2023-08-03 19:45:00|44917|44903|44845|44817|44918|44903|44830|44816|12509
1691092200000|2023-08-03 19:50:00|44830|44816|44871|44861|44882|44873|44819|44807|14797
1691092500000|2023-08-03 19:55:00|44872|44855|44788|44769|44872|44864|44773|44759|56573
1691155800000|2023-08-04 13:30:00|44978|44700|44916|44808|45059|44975|44850|44700|20340
1691156100000|2023-08-04 13:35:00|44917|44809|44971|44894|45002|44899|44848|44800|4451
1691156400000|2023-08-04 13:40:00|44977|44895|44891|44802|44977|44934|44866|44800|4447
1691156700000|2023-08-04 13:45:00|44890|44803|44927|44859|44928|44874|44816|44770|5097
1691157000000|2023-08-04 13:50:00|44897|44860|44935|44891|44990|44939|44854|44829|6010
1691157300000|2023-08-04 13:55:00|44934|44892|44894|44859|44935|44896|44891|44824|2243
1691157600000|2023-08-04 14:00:00|44895|44860|44970|44931|45020|44984|44895|44860|6284
1691157900000|2023-08-04 14:05:00|44945|44932|44894|44851|44969|44937|44862|44822|3987
1691158200000|2023-08-04 14:10:00|44893|44850|44860|44827|44894|44853|44824|44779|6265
1691158500000|2023-08-04 14:15:00|44861|44828|44859|44827|44861|44833|44812|44786|8378
1691158800000|2023-08-04 14:20:00|44858|44808|44856|44828|44863|44859|44838|44795|2745
1691159100000|2023-08-04 14:25:00|44855|44827|44900|44874|44908|44875|44852|44795|1843
1691159400000|2023-08-04 14:30:00|44924|44891|44909|44857|44944|44918|44855|44852|3452
1691159700000|2023-08-04 14:35:00|44908|44858|44945|44908|44949|44915|44885|44852|1669
1691160000000|2023-08-04 14:40:00|44936|44878|45007|44969|45013|44975|44936|44878|2100
1691160300000|2023-08-04 14:45:00|45006|44970|44986|44966|45006|44985|44972|44930|3375
1691160600000|2023-08-04 14:50:00|44967|44965|44966|44941|44986|44972|44951|44923|3823
1691160900000|2023-08-04 14:55:00|44970|44942|44971|44938|44986|44978|44934|44906|3829
1691161200000|2023-08-04 15:00:00|44970|44925|44956|44928|44982|44949|44921|44889|3300
1691161500000|2023-08-04 15:05:00|44955|44926|44910|44880|44955|44928|44906|44867|2000
1691161800000|2023-08-04 15:10:00|44901|44860|44886|44860|44913|44883|44860|44850|2900
1691162100000|2023-08-04 15:15:00|44885|44861|44877|44856|44900|44867|44860|44818|3585
1691162400000|2023-08-04 15:20:00|44869|44831|44851|44826|44877|44837|44840|44805|1636
1691162700000|2023-08-04 15:25:00|44850|44825|44808|44785|44851|44839|44807|44768|4512
1691163000000|2023-08-04 15:30:00|44809|44768|44803|44790|44809|44790|44777|44740|3941
1691163300000|2023-08-04 15:35:00|44809|44791|44867|44812|44869|44828|44809|44790|2200
1691163600000|2023-08-04 15:40:00|44863|44813|44858|44815|44863|44825|44804|44756|3299
1691163900000|2023-08-04 15:45:00|44857|44816|44810|44780|44858|44829|44808|44762|4407
1691164200000|2023-08-04 15:50:00|44809|44762|44808|44777|44810|44788|44793|44750|1612
1691164500000|2023-08-04 15:55:00|44810|44778|44822|44798|44824|44805|44800|44758|1936
1691164800000|2023-08-04 16:00:00|44824|44800|44841|44821|44864|44826|44807|44768|1391
1691165100000|2023-08-04 16:05:00|44864|44822|44844|44810|44864|44823|44830|44790|915
1691165400000|2023-08-04 16:10:00|44843|44809|44859|44817|44859|44837|44821|44782|3747
1691165700000|2023-08-04 16:15:00|44858|44818|44899|44838|44900|44850|44843|44805|1000
1691166000000|2023-08-04 16:20:00|44898|44839|44850|44831|44898|44853|44844|44804|1762
1691166300000|2023-08-04 16:25:00|44865|44832|44845|44824|44870|44855|44844|44805|7261
1691166600000|2023-08-04 16:30:00|44862|44831|44867|44847|44867|44853|44850|44813|1008
1691166900000|2023-08-04 16:35:00|44870|44848|44866|44839|44875|44861|44863|44822|1077
1691167200000|2023-08-04 16:40:00|44873|44836|44831|44808|44894|44874|44826|44795|2113
1691167500000|2023-08-04 16:45:00|44830|44819|44891|44865|44897|44865|44830|44801|1882
1691167800000|2023-08-04 16:50:00|44900|44869|44884|44839|44900|44876|44880|44839|2536
1691168100000|2023-08-04 16:55:00|44875|44840|44898|44876|44900|44876|44867|44826|4829
1691168400000|2023-08-04 17:00:00|44900|44877|44911|44891|44914|44909|44900|44876|1874
1691168700000|2023-08-04 17:05:00|44907|44892|44870|44855|44911|44892|44870|44837|6323
1691169000000|2023-08-04 17:10:00|44869|44854|44909|44887|44915|44894|44864|44854|2094
1691169300000|2023-08-04 17:15:00|44908|44888|44877|44859|44908|44893|44877|44838|5239
1691169600000|2023-08-04 17:20:00|44875|44847|44873|44852|44881|44865|44851|44835|2292
1691169900000|2023-08-04 17:25:00|44874|44856|44821|44788|44881|44865|44815|44775|15203
1691170200000|2023-08-04 17:30:00|44822|44798|44852|44832|44859|44833|44822|44789|3210
1691170500000|2023-08-04 17:35:00|44851|44825|44822|44799|44876|44840|44822|44793|5192
1691170800000|2023-08-04 17:40:00|44821|44793|44816|44795|44827|44798|44804|44778|1613
1691171100000|2023-08-04 17:45:00|44815|44790|44814|44790|44826|44803|44800|44790|3250
1691171400000|2023-08-04 17:50:00|44813|44795|44818|44784|44826|44807|44800|44779|4608
1691171700000|2023-08-04 17:55:00|44817|44787|44796|44774|44828|44817|44790|44770|2977
1691172000000|2023-08-04 18:00:00|44789|44775|44720|44700|44789|44776|44718|44700|7244
1691172300000|2023-08-04 18:05:00|44717|44703|44777|44754|44788|44757|44716|44700|3173
1691172600000|2023-08-04 18:10:00|44776|44728|44803|44780|44803|44785|44761|44728|1887
1691172900000|2023-08-04 18:15:00|44804|44781|44774|44753|44816|44795|44773|44747|5214
1691173200000|2023-08-04 18:20:00|44764|44754|44736|44702|44764|44754|44718|44693|1562
1691173500000|2023-08-04 18:25:00|44735|44694|44683|44660|44735|44696|44680|44655|2035
1691173800000|2023-08-04 18:30:00|44698|44659|44668|44647|44698|44664|44646|44634|2341
1691174100000|2023-08-04 18:35:00|44667|44638|44662|44640|44683|44665|44650|44631|1801
1691174400000|2023-08-04 18:40:00|44663|44641|44673|44653|44683|44665|44660|44633|3145
1691174700000|2023-08-04 18:45:00|44672|44650|44680|44664|44680|44673|44657|44633|5367
1691175000000|2023-08-04 18:50:00|44683|44665|44696|44685|44713|44691|44683|44665|10938
1691175300000|2023-08-04 18:55:00|44697|44684|44711|44695|44714|44698|44687|44671|8293
1691175600000|2023-08-04 19:00:00|44715|44698|44743|44713|44758|44743|44715|44698|5866
1691175900000|2023-08-04 19:05:00|44742|44714|44709|44684|44742|44716|44702|44683|5741
1691176200000|2023-08-04 19:10:00|44708|44685|44723|44703|44725|44713|44697|44675|2516
1691176500000|2023-08-04 19:15:00|44724|44704|44704|44685|44730|44724|44704|44683|3607
1691176800000|2023-08-04 19:20:00|44703|44686|44700|44686|44722|44705|44695|44676|5309
1691177100000|2023-08-04 19:25:00|44699|44687|44720|44711|44720|44711|44698|44685|3176
1691177400000|2023-08-04 19:30:00|44725|44712|44674|44658|44725|44717|44674|44655|5297
1691177700000|2023-08-04 19:35:00|44675|44655|44584|44568|44686|44676|44584|44566|4672
1691178000000|2023-08-04 19:40:00|44587|44569|44621|44601|44628|44614|44587|44568|5420
1691178300000|2023-08-04 19:45:00|44620|44602|44586|44572|44633|44624|44585|44572|8830
1691178600000|2023-08-04 19:50:00|44591|44575|44567|44551|44602|44596|44563|44549|14143
1691178900000|2023-08-04 19:55:00|44566|44549|44583|44575|44588|44575|44535|44531|38401
1691415000000|2023-08-07 13:30:00|44760|44627|44777|44698|44800|44702|44661|44622|16055
1691415300000|2023-08-07 13:35:00|44778|44742|44846|44776|44888|44857|44778|44698|8882
1691415600000|2023-08-07 13:40:00|44802|44774|44906|44869|44911|44870|44766|44709|6282
1691415900000|2023-08-07 13:45:00|44907|44870|44931|44907|44964|44944|44876|44841|7480
1691416200000|2023-08-07 13:50:00|44932|44908|44914|44887|44988|44957|44901|44870|6434
1691416500000|2023-08-07 13:55:00|44908|44886|44991|44935|44991|44956|44887|44849|6522
1691416800000|2023-08-07 14:00:00|44986|44936|44924|44865|44991|44972|44896|44859|4989
1691417100000|2023-08-07 14:05:00|44925|44910|44964|44922|44979|44950|44923|44859|5202
1691417400000|2023-08-07 14:10:00|44941|44916|44913|44873|44955|44928|44910|44861|6900
1691417700000|2023-08-07 14:15:00|44928|44874|44933|44875|44948|44930|44906|44862|4474
1691418000000|2023-08-07 14:20:00|44949|44876|44920|44895|44951|44929|44902|44876|4485
1691418300000|2023-08-07 14:25:00|44896|44887|44879|44841|44920|44887|44876|44834|3650
1691418600000|2023-08-07 14:30:00|44878|44843|44917|44885|44917|44894|44861|44818|4706
1691418900000|2023-08-07 14:35:00|44908|44877|44885|44840|44917|44877|44858|44838|3711
1691419200000|2023-08-07 14:40:00|44865|44841|44858|44820|44886|44875|44849|44811|4370
1691419500000|2023-08-07 14:45:00|44852|44822|44800|44776|44858|44830|44789|44758|3988
1691419800000|2023-08-07 14:50:00|44790|44778|44801|44789|44819|44805|44790|44764|2532
1691420100000|2023-08-07 14:55:00|44809|44788|44876|44841|44876|44851|44809|44772|4113
1691420400000|2023-08-07 15:00:00|44874|44842|44902|44871|44920|44900|44853|44842|3420
1691420700000|2023-08-07 15:05:00|44909|44868|44889|44846|44915|44900|44880|44845|3667
1691421000000|2023-08-07 15:10:00|44887|44847|44982|44950|44982|44950|44887|44846|3480
1691421300000|2023-08-07 15:15:00|44973|44951|44973|44941|44973|44959|44960|44933|1600
1691421600000|2023-08-07 15:20:00|44963|44940|44990|44969|44990|44969|44948|44905|3590
1691421900000|2023-08-07 15:25:00|44994|44970|44972|44957|45010|44997|44972|44956|4959
1691422200000|2023-08-07 15:30:00|44968|44956|45010|44986|45018|45004|44968|44943|2809
1691422500000|2023-08-07 15:35:00|45009|44987|45050|45013|45065|45022|44978|44941|3302
1691422800000|2023-08-07 15:40:00|45034|45009|45007|44966|45034|45009|44990|44961|2019
1691423100000|2023-08-07 15:45:00|44987|44967|45006|44974|45007|44975|44987|44967|4414
1691423400000|2023-08-07 15:50:00|44995|44975|44980|44950|44995|44976|44980|44941|3594
1691423700000|2023-08-07 15:55:00|44978|44949|44978|44947|44978|44962|44965|44932|1550
1691424000000|2023-08-07 16:00:00|44970|44926|44954|44930|44978|44943|44951|44910|1699
1691424300000|2023-08-07 16:05:00|44941|44898|44954|44923|44954|44946|44941|44898|1200
1691424600000|2023-08-07 16:10:00|44953|44924|44917|44887|44954|44924|44917|44880|2053
1691424900000|2023-08-07 16:15:00|44899|44876|44913|44882|44917|44892|44890|44862|3228
1691425200000|2023-08-07 16:20:00|44912|44883|44905|44880|44912|44886|44878|44876|2571
1691425500000|2023-08-07 16:25:00|44900|44890|44900|44876|44900|44890|44878|44864|1623
1691425800000|2023-08-07 16:30:00|44905|44874|44919|44887|44926|44911|44905|44870|4572
1691426100000|2023-08-07 16:35:00|44914|44870|44880|44845|44919|44890|44880|44835|2222
1691426400000|2023-08-07 16:40:00|44866|44846|44865|44848|44871|44856|44838|44816|1500
1691426700000|2023-08-07 16:45:00|44871|44849|44871|44832|44878|44860|44856|44816|2366
1691427000000|2023-08-07 16:50:00|44876|44835|44923|44890|44923|44894|44876|44816|2000
1691427300000|2023-08-07 16:55:00|44931|44891|44914|44890|44936|44900|44883|44866|1860
1691427600000|2023-08-07 17:00:00|44923|44891|44923|44905|44923|44905|44923|44891|900
1691427900000|2023-08-07 17:05:00|44925|44922|44942|44923|44950|44935|44925|44911|1946
1691428200000|2023-08-07 17:10:00|44948|44929|44978|44938|44988|44947|44943|44913|2931
1691428500000|2023-08-07 17:15:00|44964|44917|44955|44917|44978|44933|44940|44909|1583
1691428800000|2023-08-07 17:20:00|44947|44898|44986|44962|44986|44977|44947|44898|2687
1691429100000|2023-08-07 17:25:00|44974|44948|44983|44934|44986|44969|44967|44930|1600
1691429400000|2023-08-07 17:30:00|44962|44942|44954|44916|44983|44952|44924|44906|7998
1691429700000|2023-08-07 17:35:00|44949|44917|44947|44922|44954|44951|44942|44914|1409
1691430000000|2023-08-07 17:40:00|44945|44923|44970|44952|44970|44953|44945|44923|1300
1691430300000|2023-08-07 17:45:00|44974|44953|44994|44955|45000|44982|44974|44951|8092
1691430600000|2023-08-07 17:50:00|44995|44954|45021|45000|45028|45006|44995|44954|2909
1691430900000|2023-08-07 17:55:00|45028|45001|45045|45025|45050|45037|45028|45001|1322
1691431200000|2023-08-07 18:00:00|45030|44999|45004|44967|45030|45002|45004|44966|2225
1691431500000|2023-08-07 18:05:00|45003|44954|44977|44952|45003|44961|44962|44918|2598
1691431800000|2023-08-07 18:10:00|44963|44957|44971|44924|44977|44957|44963|44917|2050
1691432100000|2023-08-07 18:15:00|44970|44925|44955|44918|44970|44950|44936|44917|1652
1691432400000|2023-08-07 18:20:00|44929|44902|44931|44879|44955|44907|44927|44878|2285
1691432700000|2023-08-07 18:25:00|44919|44863|44895|44869|44919|44881|44891|44836|3670
1691433000000|2023-08-07 18:30:00|44898|44839|44918|44892|44918|44904|44898|44839|2171
1691433300000|2023-08-07 18:35:00|44919|44893|44943|44924|44943|44939|44919|44893|2574
1691433600000|2023-08-07 18:40:00|44942|44915|44918|44904|44943|44923|44914|44889|2943
1691433900000|2023-08-07 18:45:00|44921|44905|44917|44905|44921|44910|44901|44888|3213
1691434200000|2023-08-07 18:50:00|44912|44906|44907|44896|44925|44923|44903|44888|2920
1691434500000|2023-08-07 18:55:00|44903|44888|44930|44903|44930|44917|44895|44862|3112
1691434800000|2023-08-07 19:00:00|44917|44904|44938|44922|44938|44923|44912|44873|1403
1691435100000|2023-08-07 19:05:00|44923|44919|44918|44903|44927|44919|44902|44884|2584
1691435400000|2023-08-07 19:10:00|44916|44905|44885|44857|44916|44907|44885|44856|2835
1691435700000|2023-08-07 19:15:00|44877|44858|44860|44843|44877|44867|44859|44841|4189
1691436000000|2023-08-07 19:20:00|44859|44852|44900|44889|44900|44892|44858|44846|3924
1691436300000|2023-08-07 19:25:00|44890|44883|44869|44841|44890|44884|44862|44835|2924
1691436600000|2023-08-07 19:30:00|44868|44850|44866|44857|44869|44861|44848|44831|3740
1691436900000|2023-08-07 19:35:00|44867|44858|44895|44876|44895|44888|44867|44857|5104
1691437200000|2023-08-07 19:40:00|44896|44878|44915|44893|44918|44911|44896|44873|5362
1691437500000|2023-08-07 19:45:00|44905|44880|44906|44878|44918|44911|44893|44877|6544
1691437800000|2023-08-07 19:50:00|44908|44901|44949|44936|44950|44942|44894|44878|16011
1691438100000|2023-08-07 19:55:00|44948|44937|44978|44966|44997|44989|44947|44935|46667
1691501400000|2023-08-08 13:30:00|44969|44710|44949|44884|45050|44995|44900|44623|13576
1691501700000|2023-08-08 13:35:00|44948|44885|44905|44805|44985|44902|44866|44800|3231
1691502000000|2023-08-08 13:40:00|44904|44806|44928|44849|44976|44863|44846|44806|2490
1691502300000|2023-08-08 13:45:00|44918|44850|44846|44810|44918|44878|44829|44774|2448
1691502600000|2023-08-08 13:50:00|44845|44820|44862|44826|44864|44846|44804|44775|3768
1691502900000|2023-08-08 13:55:00|44849|44827|44811|44779|44862|44828|44784|44721|4536
1691503200000|2023-08-08 14:00:00|44826|44780|44850|44820|44869|44820|44823|44779|4642
1691503500000|2023-08-08 14:05:00|44843|44821|44929|44872|44946|44873|44813|44770|2965
1691503800000|2023-08-08 14:10:00|44928|44873|44834|44800|44946|44891|44834|44793|1724
1691504100000|2023-08-08 14:15:00|44833|44801|44823|44797|44833|44808|44795|44751|4461
1691504400000|2023-08-08 14:20:00|44822|44798|44839|44814|44867|44814|44809|44776|2731
1691504700000|2023-08-08 14:25:00|44840|44813|44892|44843|44897|44853|44835|44810|4852
1691505000000|2023-08-08 14:30:00|44870|44844|44892|44853|44902|44868|44857|44842|3076
1691505300000|2023-08-08 14:35:00|44903|44854|44852|44827|44903|44884|44849|44826|6349
1691505600000|2023-08-08 14:40:00|44851|44804|44852|44815|44852|44824|44811|44781|2716
1691505900000|2023-08-08 14:45:00|44851|44816|44857|44835|44865|44850|44833|44816|4773
1691506200000|2023-08-08 14:50:00|44856|44836|44859|44835|44878|44857|44845|44821|4165
1691506500000|2023-08-08 14:55:00|44858|44836|44894|44860|44895|44870|44849|44820|3454
1691506800000|2023-08-08 15:00:00|44895|44861|44900|44874|44908|44884|44881|44848|5587
1691507100000|2023-08-08 15:05:00|44903|44875|44910|44870|44911|44876|44872|44848|1805
1691507400000|2023-08-08 15:10:00|44909|44871|44931|44909|44945|44918|44906|44871|2058
1691507700000|2023-08-08 15:15:00|44930|44908|44940|44928|44953|44934|44917|44885|5192
1691508000000|2023-08-08 15:20:00|44953|44929|44925|44903|44953|44929|44919|44891|3370
1691508300000|2023-08-08 15:25:00|44924|44904|44947|44928|44983|44952|44924|44903|4925
1691508600000|2023-08-08 15:30:00|44940|44905|44989|44952|44989|44953|44938|44905|3321
1691508900000|2023-08-08 15:35:00|44988|44953|44942|44918|45000|44983|44918|44896|5001
1691509200000|2023-08-08 15:40:00|44943|44919|44990|44951|44990|44952|44915|44902|17610
1691509500000|2023-08-08 15:45:00|44989|44952|44939|44895|44996|44956|44925|44895|1000
1691509800000|2023-08-08 15:50:00|44937|44896|44888|44851|44937|44913|44885|44851|2335
1691510100000|2023-08-08 15:55:00|44883|44852|44881|44855|44888|44858|44839|44802|2745
1691510400000|2023-08-08 16:00:00|44880|44856|44874|44843|44895|44866|44858|44838|24212
1691510700000|2023-08-08 16:05:00|44872|44844|44874|44833|44919|44887|44853|44807|7408
1691511000000|2023-08-08 16:10:00|44886|44834|44840|44801|44926|44890|44828|44800|3938
1691511300000|2023-08-08 16:15:00|44839|44802|44861|44817|44866|44818|44831|44801|2064
1691511600000|2023-08-08 16:20:00|44860|44818|44876|44849|44881|44852|44859|44817|1336
1691511900000|2023-08-08 16:25:00|44875|44850|44917|44894|44917|44894|44875|44849|2272
1691512200000|2023-08-08 16:30:00|44916|44898|44900|44871|44944|44904|44891|44868|2447
1691512500000|2023-08-08 16:35:00|44899|44872|44895|44863|44899|44885|44882|44863|1987
1691512800000|2023-08-08 16:40:00|44894|44864|44907|44873|44907|44886|44881|44863|2301
1691513100000|2023-08-08 16:45:00|44906|44874|44899|44873|44907|44874|44898|44873|1055
1691513400000|2023-08-08 16:50:00|44898|44874|44916|44885|44916|44897|44896|44867|2006
1691513700000|2023-08-08 16:55:00|44935|44886|44918|44871|44950|44913|44907|44870|2918
1691514000000|2023-08-08 17:00:00|44917|44872|44916|44881|44926|44901|44897|44867|1248
1691514300000|2023-08-08 17:05:00|44915|44880|44948|44926|44948|44938|44915|44867|4187
1691514600000|2023-08-08 17:10:00|44947|44899|44939|44910|44950|44921|44908|44890|2368
1691514900000|2023-08-08 17:15:00|44945|44911|44950|44917|44950|44923|44940|44905|1636
1691515200000|2023-08-08 17:20:00|44949|44918|44926|44900|44950|44921|44925|44900|2149
1691515500000|2023-08-08 17:25:00|44925|44901|44964|44936|44964|44939|44923|44900|2655
1691515800000|2023-08-08 17:30:00|44963|44937|44943|44900|44967|44941|44930|44900|2105
1691516100000|2023-08-08 17:35:00|44942|44901|44932|44900|44947|44939|44918|44900|3177
1691516400000|2023-08-08 17:40:00|44931|44901|44931|44900|44971|44940|44921|44900|2282
1691516700000|2023-08-08 17:45:00|44930|44901|44882|44850|44931|44901|44881|44850|3707
1691517000000|2023-08-08 17:50:00|44881|44851|44905|44879|44907|44892|44878|44850|1535
1691517300000|2023-08-08 17:55:00|44906|44880|44889|44852|44931|44887|44888|44851|3274
1691517600000|2023-08-08 18:00:00|44888|44853|44881|44860|44894|44872|44878|44852|1510
1691517900000|2023-08-08 18:05:00|44880|44861|44882|44863|44914|44890|44875|44860|3167
1691518200000|2023-08-08 18:10:00|44888|44864|44903|44876|44921|44891|44887|44862|2633
1691518500000|2023-08-08 18:15:00|44902|44875|44934|44897|44937|44903|44892|44875|2987
1691518800000|2023-08-08 18:20:00|44933|44900|44970|44940|44979|44941|44932|44900|5077
1691519100000|2023-08-08 18:25:00|44969|44941|44966|44947|44976|44950|44965|44939|2410
1691519400000|2023-08-08 18:30:00|44965|44948|44951|44927|44967|44960|44951|44924|2075
1691519700000|2023-08-08 18:35:00|44952|44928|44931|44907|44952|44932|44922|44894|4257
1691520000000|2023-08-08 18:40:00|44935|44908|44938|44914|44950|44925|44929|44907|600
1691520300000|2023-08-08 18:45:00|44937|44915|44950|44933|44950|44940|44915|44912|3063
1691520600000|2023-08-08 18:50:00|44949|44931|44969|44939|44970|44945|44936|44913|2732
1691520900000|2023-08-08 18:55:00|44968|44940|44977|44950|45000|44998|44958|44939|3972
1691521200000|2023-08-08 19:00:00|44976|44951|44992|44962|44992|44971|44970|44950|1932
1691521500000|2023-08-08 19:05:00|44991|44963|44969|44936|45007|44982|44956|44935|3876
1691521800000|2023-08-08 19:10:00|44968|44937|44980|44948|44995|44983|44967|44936|2162
1691522100000|2023-08-08 19:15:00|44979|44949|45000|44982|45000|44982|44975|44940|1927
1691522400000|2023-08-08 19:20:00|45010|44983|45010|44989|45010|44994|44984|44973|5495
1691522700000|2023-08-08 19:25:00|45009|44990|45013|44993|45037|45014|45009|44983|5201
1691523000000|2023-08-08 19:30:00|45012|44994|45025|45005|45029|45013|44993|44983|3122
1691523300000|2023-08-08 19:35:00|45024|45006|45037|45024|45038|45028|45012|44999|6821
1691523600000|2023-08-08 19:40:00|45036|45025|45039|45023|45055|45045|45032|45020|10751
1691523900000|2023-08-08 19:45:00|45038|45022|44989|44901|45045|45041|44984|44896|7922
1691524200000|2023-08-08 19:50:00|44988|44957|44915|44899|44993|44985|44903|44896|26524
1691524500000|2023-08-08 19:55:00|44913|44900|44946|44942|44970|44956|44911|44899|46537
1691587800000|2023-08-09 13:30:00|45102|44924|45081|44989|45102|45053|45076|44924|10852
1691588100000|2023-08-09 13:35:00|45080|44990|45171|45104|45200|45106|45080|44990|10283
1691588400000|2023-08-09 13:40:00|45170|45105|45200|45144|45200|45148|45114|45068|2455
1691588700000|2023-08-09 13:45:00|45199|45145|45200|45146|45200|45156|45188|45144|1307
1691589000000|2023-08-09 13:50:00|45199|45147|45236|45186|45242|45211|45168|45147|23696
1691589300000|2023-08-09 13:55:00|45235|45187|45233|45204|45235|45205|45199|45151|6575
1691589600000|2023-08-09 14:00:00|45232|45203|45113|45080|45233|45204|45101|45061|12616
1691589900000|2023-08-09 14:05:00|45112|45081|45072|45026|45115|45081|45069|45013|3367
1691590200000|2023-08-09 14:10:00|45071|45027|45130|45088|45130|45097|45019|45006|3265
1691590500000|2023-08-09 14:15:00|45129|45087|45185|45136|45186|45137|45111|45072|4222
1691590800000|2023-08-09 14:20:00|45184|45137|45146|45122|45186|45139|45118|45079|3600
1691591100000|2023-08-09 14:25:00|45145|45123|45150|45113|45158|45129|45115|45079|1700
1691591400000|2023-08-09 14:30:00|45149|45114|45163|45119|45163|45142|45139|45114|1847
1691591700000|2023-08-09 14:35:00|45162|45120|45194|45145|45200|45169|45162|45114|1601
1691592000000|2023-08-09 14:40:00|45193|45122|45195|45162|45206|45188|45189|45122|2404
1691592300000|2023-08-09 14:45:00|45196|45150|45153|45097|45197|45161|45150|45096|1704
1691592600000|2023-08-09 14:50:00|45152|45098|45196|45172|45196|45172|45143|45098|3457
1691592900000|2023-08-09 14:55:00|45206|45173|45246|45211|45252|45227|45199|45172|4263
1691593200000|2023-08-09 15:00:00|45245|45212|45258|45229|45258|45240|45237|45212|3690
1691593500000|2023-08-09 15:05:00|45257|45230|45255|45216|45271|45247|45234|45208|3970
1691593800000|2023-08-09 15:10:00|45254|45217|45276|45248|45278|45260|45235|45208|2600
1691594100000|2023-08-09 15:15:00|45275|45236|45218|45182|45275|45236|45206|45171|3445
1691594400000|2023-08-09 15:20:00|45222|45183|45238|45209|45253|45222|45217|45182|2003
1691594700000|2023-08-09 15:25:00|45237|45210|45234|45208|45239|45223|45219|45207|2200
1691595000000|2023-08-09 15:30:00|45233|45207|45227|45191|45233|45207|45178|45151|3740
1691595300000|2023-08-09 15:35:00|45226|45192|45215|45154|45237|45228|45193|45152|2475
1691595600000|2023-08-09 15:40:00|45214|45155|45169|45145|45222|45157|45147|45110|2286
1691595900000|2023-08-09 15:45:00|45168|45146|45176|45144|45181|45161|45161|45144|2450
1691596200000|2023-08-09 15:50:00|45175|45145|45162|45143|45176|45151|45155|45111|2351
1691596500000|2023-08-09 15:55:00|45161|45133|45123|45094|45162|45134|45086|45059|2599
1691596800000|2023-08-09 16:00:00|45122|45095|45162|45138|45162|45146|45122|45095|4547
1691597100000|2023-08-09 16:05:00|45161|45139|45206|45179|45206|45186|45160|45136|2209
1691597400000|2023-08-09 16:10:00|45205|45186|45217|45169|45218|45190|45165|45149|4901
1691597700000|2023-08-09 16:15:00|45224|45170|45233|45195|45239|45217|45224|45170|2524
1691598000000|2023-08-09 16:20:00|45232|45196|45234|45206|45243|45208|45232|45195|758
1691598300000|2023-08-09 16:25:00|45233|45207|45253|45235|45253|45241|45233|45203|5318
1691598600000|2023-08-09 16:30:00|45252|45236|45258|45233|45258|45236|45239|45198|5262
1691598900000|2023-08-09 16:35:00|45257|45234|45235|45191|45258|45234|45226|45185|2986
1691599200000|2023-08-09 16:40:00|45234|45192|45207|45172|45235|45209|45206|45170|2200
1691599500000|2023-08-09 16:45:00|45206|45173|45286|45264|45286|45270|45206|45172|9507
1691599800000|2023-08-09 16:50:00|45299|45268|45285|45263|45300|45287|45285|45250|6320
1691600100000|2023-08-09 16:55:00|45296|45265|45281|45259|45305|45288|45281|45248|4922
1691600400000|2023-08-09 17:00:00|45290|45260|45286|45249|45290|45273|45266|45238|3892
1691600700000|2023-08-09 17:05:00|45285|45250|45327|45305|45328|45314|45285|45249|8637
1691601000000|2023-08-09 17:10:00|45328|45306|45327|45313|45345|45325|45327|45300|6111
1691601300000|2023-08-09 17:15:00|45335|45314|45388|45365|45388|45365|45335|45314|10707
1691601600000|2023-08-09 17:20:00|45387|45366|45351|45320|45398|45382|45346|45313|7233
1691601900000|2023-08-09 17:25:00|45350|45321|45342|45311|45351|45321|45327|45294|2963
1691602200000|2023-08-09 17:30:00|45341|45310|45315|45284|45343|45311|45306|45279|1700
1691602500000|2023-08-09 17:35:00|45314|45285|45364|45313|45365|45338|45314|45284|4930
1691602800000|2023-08-09 17:40:00|45363|45314|45361|45323|45365|45324|45351|45313|3066
1691603100000|2023-08-09 17:45:00|45360|45324|45389|45363|45400|45374|45359|45324|4415
1691603400000|2023-08-09 17:50:00|45400|45364|45364|45351|45405|45390|45364|45350|9221
1691603700000|2023-08-09 17:55:00|45360|45352|45348|45311|45373|45361|45347|45307|5906
1691604000000|2023-08-09 18:00:00|45347|45312|45329|45314|45355|45324|45328|45310|3964
1691604300000|2023-08-09 18:05:00|45328|45315|45331|45309|45348|45331|45327|45307|3804
1691604600000|2023-08-09 18:10:00|45330|45310|45317|45305|45331|45320|45311|45304|3401
1691604900000|2023-08-09 18:15:00|45316|45304|45301|45280|45316|45304|45297|45276|5277
1691605200000|2023-08-09 18:20:00|45300|45281|45294|45280|45301|45282|45294|45279|1900
1691605500000|2023-08-09 18:25:00|45293|45285|45302|45278|45302|45286|45281|45261|8148
1691605800000|2023-08-09 18:30:00|45301|45279|45374|45346|45377|45358|45301|45279|14119
1691606100000|2023-08-09 18:35:00|45373|45350|45371|45346|45377|45350|45338|45328|10721
1691606400000|2023-08-09 18:40:00|45370|45347|45344|45326|45382|45362|45344|45320|3140
1691606700000|2023-08-09 18:45:00|45343|45327|45400|45380|45404|45380|45342|45326|3865
1691607000000|2023-08-09 18:50:00|45399|45381|45380|45363|45405|45394|45380|45358|5944
1691607300000|2023-08-09 18:55:00|45379|45370|45392|45371|45392|45374|45360|45348|13832
1691607600000|2023-08-09 19:00:00|45391|45372|45379|45362|45391|45372|45361|45354|7063
1691607900000|2023-08-09 19:05:00|45378|45363|45358|45347|45383|45369|45347|45332|10253
1691608200000|2023-08-09 19:10:00|45359|45348|45383|45364|45384|45376|45356|45347|7439
1691608500000|2023-08-09 19:15:00|45382|45365|45383|45369|45388|45380|45381|45365|8395
1691608800000|2023-08-09 19:20:00|45382|45362|45393|45386|45395|45386|45354|45346|7540
1691609100000|2023-08-09 19:25:00|45395|45387|45374|45365|45400|45391|45366|45355|6036
1691609400000|2023-08-09 19:30:00|45366|45364|45357|45339|45366|45364|45327|45320|10142
1691609700000|2023-08-09 19:35:00|45356|45340|45322|45307|45362|45345|45315|45296|10756
1691610000000|2023-08-09 19:40:00|45321|45308|45269|45252|45330|45320|45268|45252|9740
1691610300000|2023-08-09 19:45:00|45268|45253|45190|45179|45269|45253|45179|45167|16102
1691610600000|2023-08-09 19:50:00|45189|45177|45251|45235|45263|45240|45169|45158|21260
1691610900000|2023-08-09 19:55:00|45250|45236|45285|45276|45295|45293|45207|45195|82113
1691674200000|2023-08-10 13:30:00|45415|45158|45354|45271|45415|45271|45213|45158|13018
1691674500000|2023-08-10 13:35:00|45397|45272|45359|45250|45397|45286|45287|45232|3168
1691674800000|2023-08-10 13:40:00|45393|45255|45388|45320|45393|45377|45308|45234|2479
1691675100000|2023-08-10 13:45:00|45387|45321|45336|45273|45400|45361|45317|45269|3521
1691675400000|2023-08-10 13:50:00|45323|45252|45330|45256|45336|45309|45291|45252|3166
1691675700000|2023-08-10 13:55:00|45323|45252|45274|45226|45323|45252|45256|45221|3908
1691676000000|2023-08-10 14:00:00|45273|45227|45298|45253|45300|45261|45273|45227|3825
1691676300000|2023-08-10 14:05:00|45267|45251|45321|45248|45321|45304|45243|45183|7241
1691676600000|2023-08-10 14:10:00|45308|45257|45312|45238|45312|45258|45258|45214|1900
1691676900000|2023-08-10 14:15:00|45299|45250|45302|45255|45312|45258|45233|45200|2784
1691677200000|2023-08-10 14:20:00|45282|45241|45271|45235|45302|45241|45220|45177|1551
1691677500000|2023-08-10 14:25:00|45268|45236|45258|45223|45283|45256|45246|45193|2376
1691677800000|2023-08-10 14:30:00|45246|45216|45295|45274|45295|45274|45245|45216|3561
1691678100000|2023-08-10 14:35:00|45300|45281|45331|45300|45354|45323|45298|45275|3770
1691678400000|2023-08-10 14:40:00|45318|45301|45295|45242|45318|45314|45270|45242|1949
1691678700000|2023-08-10 14:45:00|45288|45243|45271|45243|45295|45243|45230|45195|7135
1691679000000|2023-08-10 14:50:00|45270|45242|45233|45181|45270|45243|45222|45178|4105
1691679300000|2023-08-10 14:55:00|45249|45182|45254|45173|45267|45240|45240|45171|2926
1691679600000|2023-08-10 15:00:00|45239|45205|45167|45120|45239|45208|45149|45106|5476
1691679900000|2023-08-10 15:05:00|45160|45100|45175|45136|45182|45160|45131|45100|4965
1691680200000|2023-08-10 15:10:00|45167|45138|45181|45135|45184|45170|45152|45120|3215
1691680500000|2023-08-10 15:15:00|45165|45134|45098|45073|45181|45136|45098|45072|1865
1691680800000|2023-08-10 15:20:00|45101|45080|45129|45109|45129|45109|45101|45073|3288
1691681100000|2023-08-10 15:25:00|45137|45120|45184|45167|45184|45170|45128|45109|2910
1691681400000|2023-08-10 15:30:00|45185|45183|45183|45164|45189|45183|45144|45128|4450
1691681700000|2023-08-10 15:35:00|45189|45174|45191|45172|45191|45184|45184|45162|2585
1691682000000|2023-08-10 15:40:00|45190|45171|45178|45129|45191|45176|45160|45121|2361
1691682300000|2023-08-10 15:45:00|45189|45118|45146|45120|45189|45128|45126|45073|1558
1691682600000|2023-08-10 15:50:00|45132|45121|45122|45078|45146|45121|45114|45072|1414
1691682900000|2023-08-10 15:55:00|45090|45079|45124|45086|45124|45086|45090|45055|2052
1691683200000|2023-08-10 16:00:00|45132|45087|45114|45087|45132|45104|45104|45087|1531
1691683500000|2023-08-10 16:05:00|45110|45056|45099|45075|45114|45080|45080|45055|1225
1691683800000|2023-08-10 16:10:00|45098|45069|45148|45104|45148|45113|45093|45055|2175
1691684100000|2023-08-10 16:15:00|45129|45092|45123|45072|45145|45092|45115|45070|1001
1691684400000|2023-08-10 16:20:00|45139|45074|45133|45095|45139|45124|45108|45074|3514
1691684700000|2023-08-10 16:25:00|45099|45068|45081|45041|45118|45074|45064|45011|1715
1691685000000|2023-08-10 16:30:00|45097|45031|45100|45057|45100|45080|45094|45031|1794
1691685300000|2023-08-10 16:35:00|45099|45075|45111|45081|45113|45099|45091|45056|1046
1691685600000|2023-08-10 16:40:00|45077|45055|45111|45061|45111|45077|45077|45055|450
1691685900000|2023-08-10 16:45:00|45108|45062|45108|45090|45108|45092|45103|45062|1159
1691686200000|2023-08-10 16:50:00|45092|45059|45107|45088|45108|45088|45092|45059|1256
1691686500000|2023-08-10 16:55:00|45108|45089|45108|45072|45108|45091|45077|45047|5252
1691686800000|2023-08-10 17:00:00|45114|45073|45118|45082|45130|45117|45114|45073|932
1691687100000|2023-08-10 17:05:00|45122|45086|45148|45121|45148|45131|45118|45082|3346
1691687400000|2023-08-10 17:10:00|45143|45123|45235|45196|45235|45211|45131|45121|5488
1691687700000|2023-08-10 17:15:00|45238|45197|45225|45180|45248|45226|45207|45171|6500
1691688000000|2023-08-10 17:20:00|45216|45181|45184|45152|45216|45181|45170|45137|2300
1691688300000|2023-08-10 17:25:00|45173|45156|45187|45138|45199|45184|45172|45125|1673
1691688600000|2023-08-10 17:30:00|45175|45139|45177|45133|45187|45148|45150|45133|1535
1691688900000|2023-08-10 17:35:00|45176||45171||45176||45171||600
1691689200000|2023-08-10 17:40:00|45170|45131|45148|45116|45170|45131|45134|45102|4265
1691689500000|2023-08-10 17:45:00|45147|45121|45165|45137|45167|45147|45139|45121|1756
1691689800000|2023-08-10 17:50:00|45164|45132|45166|45142|45167|45149|45157|45132|1500
1691690100000|2023-08-10 17:55:00|45153|45141|45147|45102|45166|45141|45120|45102|2756
1691690400000|2023-08-10 18:00:00|45145|45080|45116|45076|45145|45086|45088|45050|1636
1691690700000|2023-08-10 18:05:00|45109|45077|45142|45126|45155|45134|45109|45077|3415
1691691000000|2023-08-10 18:10:00|45143|45127|45198|45177|45198|45177|45142|45127|2528
1691691300000|2023-08-10 18:15:00|45200|45178|45200|45156|45211|45192|45189|45153|2102
1691691600000|2023-08-10 18:20:00|45206|45157|45197|45168|45219|45192|45196|45157|6509
1691691900000|2023-08-10 18:25:00|45192|45169|45185|45160|45192|45175|45176|45158|1000
1691692200000|2023-08-10 18:30:00|45175|45158|45119|45089|45178|45163|45119|45072|2605
1691692500000|2023-08-10 18:35:00|45103|45084|45110|45083|45119|45096|45086|45069|2232
1691692800000|2023-08-10 18:40:00|45107|45091|45115|45093|45118|45106|45103|45074|1200
1691693100000|2023-08-10 18:45:00|45125|45094|45143|45111|45167|45130|45124|45078|2220
1691693400000|2023-08-10 18:50:00|45155|45122|45179|45147|45182|45174|45143|45111|1950
1691693700000|2023-08-10 18:55:00|45182|45150|45180|45156|45188|45173|45166|45150|1706
1691694000000|2023-08-10 19:00:00|45178|45155|45151|45104|45178|45157|45138|45098|4820
1691694300000|2023-08-10 19:05:00|45159|45105|45181|45151|45181|45159|45151|45105|2100
1691694600000|2023-08-10 19:10:00|45192|45168|45192|45162|45192|45183|45182|45151|2105
1691694900000|2023-08-10 19:15:00|45187|45163|45165|45136|45187|45172|45158|45136|2504
1691695200000|2023-08-10 19:20:00|45164|45134|45135|45107|45164|45148|45121|45101|6158
1691695500000|2023-08-10 19:25:00|45115|45109|45115|45091|45135|45109|45103|45079|3832
1691695800000|2023-08-10 19:30:00|45121|45099|45086|45053|45121|45099|45072|45050|1700
1691696100000|2023-08-10 19:35:00|45063|45051|45047|45016|45086|45065|45047|45016|5111
1691696400000|2023-08-10 19:40:00|45040|45010|44980|44940|45046|45010|44960|44938|5342
1691696700000|2023-08-10 19:45:00|44974|44941|45000|44971|45002|44981|44945|44924|10191
1691697000000|2023-08-10 19:50:00|44999|44970|45027|45010|45027|45017|44985|44950|11563
1691697300000|2023-08-10 19:55:00|45033|45019|45011|45000|45045|45031|44987|44977|28308
1691760600000|2023-08-11 13:30:00|45200|44975|45199|45125|45277|45160|45143|44898|9441
1691760900000|2023-08-11 13:35:00|45200|45126|45248|45199|45268|45209|45170|45103|2792
1691761200000|2023-08-11 13:40:00|45249|45200|45226|45165|45250|45200|45143|45123|2694
1691761500000|2023-08-11 13:45:00|45225|45164|45137|45101|45229|45167|45136|45053|3302
1691761800000|2023-08-11 13:50:00|45144|45102|45182|45126|45195|45129|45137|45088|2466
1691762100000|2023-08-11 13:55:00|45181|45127|45178|45118|45200|45164|45160|45100|2483
1691762400000|2023-08-11 14:00:00|45177|45119|45250|45213|45250|45215|45177|45118|2953
1691762700000|2023-08-11 14:05:00|45249|45214|45259|45222|45278|45242|45240|45208|3579
1691763000000|2023-08-11 14:10:00|45262|45223|45322|45284|45330|45285|45250|45222|8414
1691763300000|2023-08-11 14:15:00|45316|45281|45339|45291|45340|45302|45296|45246|4219
1691763600000|2023-08-11 14:20:00|45343|45292|45295|45265|45357|45337|45287|45251|3443
1691763900000|2023-08-11 14:25:00|45302|45266|45261|45231|45302|45276|45246|45217|3244
1691764200000|2023-08-11 14:30:00|45264|45232|45277|45240|45292|45257|45264|45232|1557
1691764500000|2023-08-11 14:35:00|45276|45241|45269|45239|45276|45242|45204|45181|3327
1691764800000|2023-08-11 14:40:00|45274|45240|45325|45283|45330|45287|45268|45237|7324
1691765100000|2023-08-11 14:45:00|45324|45284|45305|45270|45324|45285|45278|45246|1208
1691765400000|2023-08-11 14:50:00|45302|45268|45276|45252|45308|45272|45273|45250|1506
1691765700000|2023-08-11 14:55:00|45275|45251|45260|45244|45300|45274|45260|45231|2225
1691766000000|2023-08-11 15:00:00|45259|45220|45233|45190|45260|45244|45232|45186|2080
1691766300000|2023-08-11 15:05:00|45232|45191|45224|45190|45258|45218|45211|45174|1421
1691766600000|2023-08-11 15:10:00|45223|45191|45220|45187|45233|45218|45214|45181|1300
1691766900000|2023-08-11 15:15:00|45219|45188|45208|45178|45219|45191|45191|45174|2338
1691767200000|2023-08-11 15:20:00|45207|45179|45214|45180|45246|45220|45203|45178|4235
1691767500000|2023-08-11 15:25:00|45213|45181|45234|45218|45241|45220|45202|45174|1400
1691767800000|2023-08-11 15:30:00|45236|45233|45274|45249|45274|45251|45234|45218|2696
1691768100000|2023-08-11 15:35:00|45276|45250|45320|45297|45320|45299|45262|45250|6257
1691768400000|2023-08-11 15:40:00|45317|45298|45316|45289|45317|45301|45303|45277|2965
1691768700000|2023-08-11 15:45:00|45298|45290|45361|45339|45361|45350|45298|45282|5679
1691769000000|2023-08-11 15:50:00|45360|45340|45306|45288|45360|45340|45306|45282|1340
1691769300000|2023-08-11 15:55:00|45308|45282|45372|45360|45372|45360|45301|45282|2071
1691769600000|2023-08-11 16:00:00|45380|45361|45367|45342|45400|45384|45353|45336|3527
1691769900000|2023-08-11 16:05:00|45366|45343|45343|45309|45389|45365|45343|45303|3141
1691770200000|2023-08-11 16:10:00|45342|45310|45318|45299|45342|45315|45313|45271|3040
1691770500000|2023-08-11 16:15:00|45332|45300|45333|45298|45342|45317|45310|45288|2900
1691770800000|2023-08-11 16:20:00|45332|45299|45326|45304|45355|45330|45323|45297|1920
1691771100000|2023-08-11 16:25:00|45325|45305|45343|45318|45350|45326|45318|45299|2159
1691771400000|2023-08-11 16:30:00|45342|45319|45327|45314|45355|45328|45318|45299|3613
1691771700000|2023-08-11 16:35:00|45332|45299|45299|45271|45332|45300|45273|45245|2559
1691772000000|2023-08-11 16:40:00|45298|45272|45282|45260|45300|45274|45267|45240|2928
1691772300000|2023-08-11 16:45:00|45278|45261|45300|45282|45300|45298|45270|45256|1223
1691772600000|2023-08-11 16:50:00|45312|45283|45300|45287|45324|45297|45295|45263|1824
1691772900000|2023-08-11 16:55:00|45308|45288|45292|45278|45329|45296|45292|45255|2523
1691773200000|2023-08-11 17:00:00|45291|45277|45281|45263|45316|45301|45278|45255|2438
1691773500000|2023-08-11 17:05:00|45282|45264|45277|45260|45283|45267|45277|45237|1200
1691773800000|2023-08-11 17:10:00|45276|45261|45261|45243|45308|45275|45256|45226|5681
1691774100000|2023-08-11 17:15:00|45260|45235|45244|45218|45266|45248|45236|45213|1976
1691774400000|2023-08-11 17:20:00|45243|45219|45231|45218|45246|45227|45231|45217|3029
1691774700000|2023-08-11 17:25:00|45236|45219|45266|45252|45273|45252|45236|45219|2335
1691775000000|2023-08-11 17:30:00|45272|45253|45286|45266|45293|45268|45252|45244|3108
1691775300000|2023-08-11 17:35:00|45292|45267|45296|45273|45333|45307|45286|45267|4530
1691775600000|2023-08-11 17:40:00|45304|45277|45270|45246|45304|45283|45267|45232|2571
1691775900000|2023-08-11 17:45:00|45269|45247|45249|45233|45284|45258|45249|45229|2139
1691776200000|2023-08-11 17:50:00|45257|45234|45231|45211|45257|45241|45228|45208|1897
1691776500000|2023-08-11 17:55:00|45230|45212|45263|45232|45264|45232|45220|45210|1654
1691776800000|2023-08-11 18:00:00|45271|45233|45265|45247|45279|45252|45256|45233|815
1691777100000|2023-08-11 18:05:00|45271|45248|45281|45260|45309|45274|45271|45248|2000
1691777400000|2023-08-11 18:10:00|45272|45261|45278|45260|45280|45266|45266|45255|1506
1691777700000|2023-08-11 18:15:00|45281|45261|45298|45278|45316|45278|45279|45261|3275
1691778000000|2023-08-11 18:20:00|45297|45279|45308|45288|45314|45288|45282|45262|4080
1691778300000|2023-08-11 18:25:00|45316|45289|45309|45295|45350|45323|45309|45289|2232
1691778600000|2023-08-11 18:30:00|45310|45296|45317|45300|45338|45315|45306|45295|4335
1691778900000|2023-08-11 18:35:00|45322|45301|45311|45301|45322|45305|45298|45279|4482
1691779200000|2023-08-11 18:40:00|45312|45302|45339|45318|45344|45323|45300|45295|3153
1691779500000|2023-08-11 18:45:00|45338|45319|45376|45360|45377|45360|45338|45318|1606
1691779800000|2023-08-11 18:50:00|45375|45361|45354|45332|45375|45362|45349|45329|3359
1691780100000|2023-08-11 18:55:00|45357|45331|45363|45349|45364|45350|45350|45331|1655
1691780400000|2023-08-11 19:00:00|45364|45340|45378|45356|45387|45368|45358|45340|2150
1691780700000|2023-08-11 19:05:00|45377|45357|45350|45336|45384|45371|45345|45329|2740
1691781000000|2023-08-11 19:10:00|45340|45327|45366|45350|45371|45350|45338|45325|3376
1691781300000|2023-08-11 19:15:00|45363|45349|45355|45337|45363|45349|45354|45330|2003
1691781600000|2023-08-11 19:20:00|45358|45338|45373|45354|45379|45357|45352|45330|2500
1691781900000|2023-08-11 19:25:00|45372|45355|45370|45355|45389|45378|45370|45345|2450
1691782200000|2023-08-11 19:30:00|45369|45350|45376|45364|45382|45364|45358|45327|2504
1691782500000|2023-08-11 19:35:00|45384|45365|45374|45360|45389|45372|45359|45344|4676
1691782800000|2023-08-11 19:40:00|45371|45361|45386|45376|45387|45376|45364|45351|3810
1691783100000|2023-08-11 19:45:00|45385|45361|45356|45331|45389|45381|45356|45297|8609
1691783400000|2023-08-11 19:50:00|45355|45332|45353|45336|45359|45350|45342|45331|4890
1691783700000|2023-08-11 19:55:00|45359|45337|45405|45392|45409|45404|45342|45334|34410
1692019800000|2023-08-14 13:30:00|45459|45209|45500|45415|45550|45505|45459|45130|17433
1692020100000|2023-08-14 13:35:00|45505|45416|45566|45483|45598|45533|45504|45416|4144
1692020400000|2023-08-14 13:40:00|45565|45484|45581|45506|45581|45547|45507|45460|16459
1692020700000|2023-08-14 13:45:00|45580|45507|45533|45531|45596|45531|45511|45471|1200
1692021000000|2023-08-14 13:50:00|45543|45533|45449|45407|45554|45544|45449|45407|1701
1692021300000|2023-08-14 13:55:00|45447|45408|45500|45443|45502|45477|45436|45407|2827
1692021600000|2023-08-14 14:00:00|45499|45444|45494|45457|45517|45500|45478|45413|1884
1692021900000|2023-08-14 14:05:00|45493|45458|45482|45449|45493|45461|45467|45437|1866
1692022200000|2023-08-14 14:10:00|45481|45437|45510|45430|45524|45494|45474|45412|2639
1692022500000|2023-08-14 14:15:00|45509|45431|45514|45474|45515|45478|45474|45414|2771
1692022800000|2023-08-14 14:20:00|45513|45475|45486|45441|45529|45493|45475|45438|1482
1692023100000|2023-08-14 14:25:00|45488|45442|45469|45446|45488|45450|45469|45441|990
1692023400000|2023-08-14 14:30:00|45459|45441|45407|45375|45469|45442|45397|45361|2464
1692023700000|2023-08-14 14:35:00|45405|45351|45391|45371|45405|45378|45377|45344|1011
1692024000000|2023-08-14 14:40:00|45380|45362|45366|45334|45391|45362|45365|45333|2624
1692024300000|2023-08-14 14:45:00|45364|45335|45406|45364|45418|45374|45363|45333|2500
1692024600000|2023-08-14 14:50:00|45405|45358|45414|45380|45417|45387|45388|45358|2500
1692024900000|2023-08-14 14:55:00|45413|45375|45371|45338|45414|45375|45344|45320|2400
1692025200000|2023-08-14 15:00:00|45394|45339|45335|45312|45394|45339|45335|45300|2812
1692025500000|2023-08-14 15:05:00|45334|45313|45367|45312|45379|45344|45334|45312|1754
1692025800000|2023-08-14 15:10:00|45366|45310|45315|45286|45366|45310|45289|45257|2521
1692026100000|2023-08-14 15:15:00|45314|45287|45324|45300|45324|45302|45287|45260|1740
1692026400000|2023-08-14 15:20:00|45326|45301|45359|45334|45359|45334|45326|45300|2905
1692026700000|2023-08-14 15:25:00|45354|45322|45356|45324|45359|45325|45345|45311|425
1692027000000|2023-08-14 15:30:00|45355|45325|45350|45316|45356|45330|45338|45309|1116
1692027300000|2023-08-14 15:35:00|45349|45317|45388|45361|45388|45362|45331|45309|3172
1692027600000|2023-08-14 15:40:00|45384|45362|45364|45327|45388|45364|45357|45319|700
1692027900000|2023-08-14 15:45:00|45363|45328|45409|45386|45409|45392|45358|45327|2582
1692028200000|2023-08-14 15:50:00|45400|45385|45396|45370|45400|45385|45396|45367|1304
1692028500000|2023-08-14 15:55:00|45395|45347|45357|45323|45396|45351|45346|45314|2482
1692028800000|2023-08-14 16:00:00|45356|45324|45293|45265|45357|45327|45293|45265|3397
1692029100000|2023-08-14 16:05:00|45292|45266|45350|45304|45354|45312|45292|45265|1789
1692029400000|2023-08-14 16:10:00|45349|45305|45328|45285|45355|45312|45326|45280|1413
1692029700000|2023-08-14 16:15:00|45327|45286|45339|45310|45344|45326|45309|45280|16888
1692030000000|2023-08-14 16:20:00|45338|45311|45333|45311|45338|45312|45310|45300|2091
1692030300000|2023-08-14 16:25:00|45332|45310|45316|45296|45332|45316|45306|45296|5979
1692030600000|2023-08-14 16:30:00|45313|45295|45309|45295|45326|45305|45286|45280|5430
1692030900000|2023-08-14 16:35:00|45310|45290|45310|45297|45317|45304|45299|45282|3132
1692031200000|2023-08-14 16:40:00|45309|45296|45308|45297|45309|45297|45308|45280|1800
1692031500000|2023-08-14 16:45:00|45318|45295|45315|45295|45329|45306|45309|45283|916
1692031800000|2023-08-14 16:50:00|45319|45297|45307|45295|45334|45302|45307|45280|2623
1692032100000|2023-08-14 16:55:00|45315|45297|45316|45300|45317|45300|45307|45287|1959
1692032400000|2023-08-14 17:00:00|45315|45301|45309|45297|45316|45301|45301|45280|3674
1692032700000|2023-08-14 17:05:00|45308|45289|45282|45254|45309|45297|45281|45251|8122
1692033000000|2023-08-14 17:10:00|45281|45255|45252|45219|45282|45255|45250|45219|909
1692033300000|2023-08-14 17:15:00|45251|45220|45234|45213|45252|45240|45230|45209|3295
1692033600000|2023-08-14 17:20:00|45238|45219|45194|45156|45239|45219|45193|45150|5296
1692033900000|2023-08-14 17:25:00|45193|45157|45177|45154|45199|45164|45169|45150|716
1692034200000|2023-08-14 17:30:00|45183|45166|45202|45171|45222|45194|45183|45151|1000
1692034500000|2023-08-14 17:35:00|45204|45172|45216|45187|45216|45192|45203|45171|2237
1692034800000|2023-08-14 17:40:00|45215|45186|45195|45164|45216|45194|45189|45157|2264
1692035100000|2023-08-14 17:45:00|45194|45165|45156|45125|45194|45166|45152|45114|2001
1692035400000|2023-08-14 17:50:00|45155|45126|45154|45123|45156|45139|45139|45103|2800
1692035700000|2023-08-14 17:55:00|45153|45111|45143|45112|45154|45114|45131|45100|1239
1692036000000|2023-08-14 18:00:00|45142|45110|45101|45077|45143|45116|45101|45076|3855
1692036300000|2023-08-14 18:05:00|45100|45075|45091|45071|45126|45096|45091|45061|1899
1692036600000|2023-08-14 18:10:00|45090|45069|45087|45055|45091|45070|45075|45052|3105
1692036900000|2023-08-14 18:15:00|45086|45056|45082|45055|45101|45067|45070|45055|1695
1692037200000|2023-08-14 18:20:00|45081|45056|45100|45075|45119|45095|45080|45055|3559
1692037500000|2023-08-14 18:25:00|45099|45074|45081|45058|45100|45077|45080|45055|2082
1692037800000|2023-08-14 18:30:00|45080|45055|45083|45056|45120|45096|45064|45055|5058
1692038100000|2023-08-14 18:35:00|45079|45057|45054|45030|45083|45066|45054|45019|5389
1692038400000|2023-08-14 18:40:00|45044|45019|45051|45022|45054|45035|45029|45019|3821
1692038700000|2023-08-14 18:45:00|45050|45023|45052|45030|45052|45039|45036|45019|3641
1692039000000|2023-08-14 18:50:00|45051|45032|45050|45030|45056|45040|45038|45029|5149
1692039300000|2023-08-14 18:55:00|45046|45029|45034|45020|45050|45035|45034|45019|2473
1692039600000|2023-08-14 19:00:00|45023|45019|45029|45003|45034|45021|45023|45000|8273
1692039900000|2023-08-14 19:05:00|45028|45008|45003|44978|45028|45008|45002|44962|4533
1692040200000|2023-08-14 19:10:00|45000|44979|45029|45017|45030|45017|44979|44977|5616
1692040500000|2023-08-14 19:15:00|45028|45012|45072|45037|45072|45038|45028|44996|1570
1692040800000|2023-08-14 19:20:00|45071|45038|45057|45028|45083|45051|45040|45019|2587
1692041100000|2023-08-14 19:25:00|45056|45019|45036|45016|45058|45027|45029|44990|1923
1692041400000|2023-08-14 19:30:00|45035|45017|45002|44987|45036|45017|44997|44982|3521
1692041700000|2023-08-14 19:35:00|45001|44982|45016|44997|45016|44998|44989|44967|7127
1692042000000|2023-08-14 19:40:00|45008|44998|45016|45006|45016|45012|45008|44998|4859
1692042300000|2023-08-14 19:45:00|45019|45010|45008|44991|45062|45039|45008|44988|6075
1692042600000|2023-08-14 19:50:00|45013|44994|45040|45019|45052|45040|45008|44989|13031
1692042900000|2023-08-14 19:55:00|45039|45020|45002|45001|45049|45040|44997|44980|38971
1692106200000|2023-08-15 13:30:00|44950|44722|44830|44783|44950|44800|44812|44715|10215
1692106500000|2023-08-15 13:35:00|44829|44790|44937|44851|44942|44851|44785|44750|2579
1692106800000|2023-08-15 13:40:00|44936|44852|44948|44901|44949|44909|44876|44850|1425
1692107100000|2023-08-15 13:45:00|44947|44876|44936|44900|44996|44955|44902|44858|2201
1692107400000|2023-08-15 13:50:00|44932|44878|44952|44921|44973|44925|44900|44860|1582
1692107700000|2023-08-15 13:55:00|44951|44915|44977|44947|45000|44970|44950|44915|2592
1692108000000|2023-08-15 14:00:00|44962|44934|44925|44887|44980|44934|44923|44872|2601
1692108300000|2023-08-15 14:05:00|44922|44888|44874|44837|44937|44895|44861|44825|2003
1692108600000|2023-08-15 14:10:00|44875|44838|44820|44774|44875|44845|44807|44760|5452
1692108900000|2023-08-15 14:15:00|44819|44775|44844|44809|44859|44816|44777|44750|3800
1692109200000|2023-08-15 14:20:00|44843|44782|44821|44798|44873|44812|44804|44778|2308
1692109500000|2023-08-15 14:25:00|44837|44799|44827|44794|44837|44803|44792|44750|3026
1692109800000|2023-08-15 14:30:00|44826|44795|44784|44762|44841|44800|44779|44750|1680
1692110100000|2023-08-15 14:35:00|44796|44759|44823|44792|44848|44813|44786|44759|5106
1692110400000|2023-08-15 14:40:00|44822|44793|44818|44790|44841|44800|44798|44759|1934
1692110700000|2023-08-15 14:45:00|44815|44791|44804|44764|44844|44804|44796|44756|4086
1692111000000|2023-08-15 14:50:00|44803|44765|44827|44797|44828|44797|44787|44753|1131
1692111300000|2023-08-15 14:55:00|44826|44796|44801|44777|44828|44799|44771|44750|2305
1692111600000|2023-08-15 15:00:00|44814|44775|44803|44783|44830|44808|44792|44775|5801
1692111900000|2023-08-15 15:05:00|44810|44784|44787|44774|44830|44799|44783|44766|3009
1692112200000|2023-08-15 15:10:00|44793|44775|44807|44775|44830|44797|44790|44766|4017
1692112500000|2023-08-15 15:15:00|44799|44776|44808|44781|44810|44790|44791|44775|1328
1692112800000|2023-08-15 15:20:00|44806|44782|44804|44775|44830|44791|44785|44772|1737
1692113100000|2023-08-15 15:25:00|44803|44776|44803|44778|44804|44789|44781|44750|2496
1692113400000|2023-08-15 15:30:00|44804|44779|44810|44787|44830|44800|44800|44775|4710
1692113700000|2023-08-15 15:35:00|44809|44788|44809|44789|44830|44806|44803|44775|2085
1692114000000|2023-08-15 15:40:00|44822|44790|44802|44779|44830|44797|44791|44775|1485
1692114300000|2023-08-15 15:45:00|44807|44780|44804|44776|44822|44800|44783|44756|2563
1692114600000|2023-08-15 15:50:00|44803|44777|44764|44736|44803|44780|44763|44734|1998
1692114900000|2023-08-15 15:55:00|44763|44737|44777|44759|44790|44762|44754|44734|1274
1692115200000|2023-08-15 16:00:00|44776|44756|44770|44751|44790|44765|44765|44734|3462
1692115500000|2023-08-15 16:05:00|44769|44734|44732|44702|44793|44762|44721|44701|10662
1692115800000|2023-08-15 16:10:00|44747|44703|44757|44709|44761|44725|44730|44701|200
1692116100000|2023-08-15 16:15:00|44756|44710|44736|44706|44757|44727|44719|44701|2222
1692116400000|2023-08-15 16:20:00|44735|44707|44741|44720|44749|44727|44719|44701|644
1692116700000|2023-08-15 16:25:00|44739|44721|44737|44706|44742|44723|44721|44701|961
1692117000000|2023-08-15 16:30:00|44736|44707|44715|44691|44738|44708|44705|44691|3023
1692117300000|2023-08-15 16:35:00|44714|44692|44708|44685|44727|44699|44694|44676|3924
1692117600000|2023-08-15 16:40:00|44712|44680|44677|44650|44712|44692|44667|44642|2367
1692117900000|2023-08-15 16:45:00|44676|44638|44665|44638|44676|44638|44644|44620|1891
1692118200000|2023-08-15 16:50:00|44664|44635|44641|44621|44670|44638|44641|44620|2497
1692118500000|2023-08-15 16:55:00|44640|44620|44649|44623|44660|44627|44624|44607|4310
1692118800000|2023-08-15 17:00:00|44660|44624|44651|44628|44667|44644|44635|44620|4600
1692119100000|2023-08-15 17:05:00|44650|44629|44640|44625|44652|44630|44635|44620|9727
1692119400000|2023-08-15 17:10:00|44647|44630|44624|44606|44647|44631|44615|44600|5200
1692119700000|2023-08-15 17:15:00|44630|44605|44626|44601|44634|44620|44611|44600|4500
1692120000000|2023-08-15 17:20:00|44625|44600|44607|44589|44625|44600|44607|44585|2275
1692120300000|2023-08-15 17:25:00|44600|44585|44647|44626|44647|44626|44597|44585|2978
1692120600000|2023-08-15 17:30:00|44641|44616|44645|44605|44647|44626|44626|44598|1600
1692120900000|2023-08-15 17:35:00|44644|44606|44611|44585|44647|44621|44611|44585|7900
1692121200000|2023-08-15 17:40:00|44610|44586|44550|44530|44616|44586|44546|44513|4876
1692121500000|2023-08-15 17:45:00|44542|44524|44585|44537|44599|44560|44538|44524|7454
1692121800000|2023-08-15 17:50:00|44584|44538|44565|44530|44595|44556|44541|44524|3253
1692122100000|2023-08-15 17:55:00|44564|44531|44594|44572|44594|44576|44555|44524|6589
1692122400000|2023-08-15 18:00:00|44603|44575|44587|44553|44611|44585|44574|44552|2425
1692122700000|2023-08-15 18:05:00|44586|44552|44557|44539|44586|44552|44538|44523|3175
1692123000000|2023-08-15 18:10:00|44576|44540|44573|44552|44596|44556|44557|44540|3104
1692123300000|2023-08-15 18:15:00|44562|44540|44579|44551|44586|44562|44555|44539|7749
1692123600000|2023-08-15 18:20:00|44578|44550|44533|44518|44578|44550|44529|44515|5203
1692123900000|2023-08-15 18:25:00|44560|44515|44554|44522|44565|44539|44518|44513|2416
1692124200000|2023-08-15 18:30:00|44553|44523|44564|44548|44565|44551|44533|44513|2699
1692124500000|2023-08-15 18:35:00|44563|44547|44537|44520|44564|44549|44537|44518|2823
1692124800000|2023-08-15 18:40:00|44536|44521|44546|44526|44552|44533|44524|44510|3376
1692125100000|2023-08-15 18:45:00|44542|44522|44518|44505|44549|44522|44515|44500|4720
1692125400000|2023-08-15 18:50:00|44509|44500|44517|44485|44532|44512|44489|44460|6970
1692125700000|2023-08-15 18:55:00|44516|44486|44511|44489|44521|44500|44494|44459|4381
1692126000000|2023-08-15 19:00:00|44510|44488|44486|44461|44511|44491|44486|44460|1416
1692126300000|2023-08-15 19:05:00|44495|44460|44496|44478|44496|44480|44474|44460|1214
1692126600000|2023-08-15 19:10:00|44500|44479|44505|44480|44511|44494|44492|44479|1814
1692126900000|2023-08-15 19:15:00|44504|44481|44497|44478|44511|44489|44475|44462|2508
1692127200000|2023-08-15 19:20:00|44498|44479|44501|44480|44511|44489|44496|44465|1530
1692127500000|2023-08-15 19:25:00|44500|44481|44442|44423|44501|44482|44436|44406|6815
1692127800000|2023-08-15 19:30:00|44441|44410|44410|44388|44448|44423|44396|44380|11394
1692128100000|2023-08-15 19:35:00|44401|44389|44375|44358|44422|44399|44374|44356|4599
1692128400000|2023-08-15 19:40:00|44374|44356|44372|44357|44398|44376|44366|44339|3862
1692128700000|2023-08-15 19:45:00|44370|44352|44393|44378|44397|44378|44359|44344|7508
1692129000000|2023-08-15 19:50:00|44392|44379|44377|44360|44413|44396|44374|44350|17106
1692129300000|2023-08-15 19:55:00|44380|44361|44359|44347|44406|44388|44340|44327|39221
1692192600000|2023-08-16 13:30:00|44420|44236|44388|44295|44465|44295|44286|44215|18690
1692192900000|2023-08-16 13:35:00|44395|44300|44375|44325|44415|44370|44338|44300|5182
1692193200000|2023-08-16 13:40:00|44376|44326|44316|44286|44397|44336|44292|44246|12969
1692193500000|2023-08-16 13:45:00|44315|44287|44299|44259|44341|44300|44290|44241|4812
1692193800000|2023-08-16 13:50:00|44289|44242|44320|44276|44321|44306|44242|44215|3358
1692194100000|2023-08-16 13:55:00|44318|44277|44373|44323|44374|44327|44277|44256|4477
1692194400000|2023-08-16 14:00:00|44390|44324|44487|44455|44498|44470|44364|44324|3418
1692194700000|2023-08-16 14:05:00|44486|44456|44550|44512|44550|44519|44473|44455|5664
1692195000000|2023-08-16 14:10:00|44545|44509|44515|44484|44550|44537|44515|44484|4780
1692195300000|2023-08-16 14:15:00|44508|44456|44531|44501|44550|44525|44493|44456|5134
1692195600000|2023-08-16 14:20:00|44529|44502|44547|44509|44547|44522|44490|44459|3648
1692195900000|2023-08-16 14:25:00|44550|44510|44587|44557|44590|44571|44535|44507|4125
1692196200000|2023-08-16 14:30:00|44566|44556|44538|44511|44581|44556|44517|44475|3133
1692196500000|2023-08-16 14:35:00|44555|44512|44565|44545|44589|44580|44538|44509|2980
1692196800000|2023-08-16 14:40:00|44585|44546|44630|44597|44644|44640|44580|44545|3188
1692197100000|2023-08-16 14:45:00|44610|44617|44597|44567|44630|44617|44596|44566|1397
1692197400000|2023-08-16 14:50:00|44600|44570|44686|44652|44688|44659|44600|44570|3362
1692197700000|2023-08-16 14:55:00|44685|44653|44677|44652|44685|44665|44665|44627|1572
1692198000000|2023-08-16 15:00:00|44676|44649|44688|44663|44700|44677|44657|44645|4182
1692198300000|2023-08-16 15:05:00|44700|44661|44634|44610|44709|44691|44625|44596|10273
1692198600000|2023-08-16 15:10:00|44614|44589|44601|44567|44622|44608|44560|44540|6640
1692198900000|2023-08-16 15:15:00|44602|44568|44616|44594|44627|44597|44601|44568|2810
1692199200000|2023-08-16 15:20:00|44615|44595|44567|44547|44615|44595|44546|44527|2200
1692199500000|2023-08-16 15:25:00|44578|44552|44593|44579|44593|44579|44560|44542|2226
1692199800000|2023-08-16 15:30:00|44592|44578|44590|44566|44593|44583|44568|44559|4127
1692200100000|2023-08-16 15:35:00|44589|44567|44565|44548|44610|44593|44565|44541|2743
1692200400000|2023-08-16 15:40:00|44564|44541|44544|44522|44565|44549|44534|44511|2222
1692200700000|2023-08-16 15:45:00|44543|44523|44510|44498|44565|44538|44502|44488|6106
1692201000000|2023-08-16 15:50:00|44504|44494|44512|44487|44522|44508|44492|44477|4010
1692201300000|2023-08-16 15:55:00|44513|44488|44516|44492|44516|44504|44497|44477|3495
1692201600000|2023-08-16 16:00:00|44515|44485|44598|44580|44605|44580|44515|44485|4002
1692201900000|2023-08-16 16:05:00|44597|44567|44636|44616|44637|44618|44591|44567|1901
1692202200000|2023-08-16 16:10:00|44635|44603|44587|44566|44635|44603|44579|44550|4122
1692202500000|2023-08-16 16:15:00|44578|44565|44568|44534|44597|44572|44566|44534|2727
1692202800000|2023-08-16 16:20:00|44566|44535|44564|44536|44566|44546|44539|44513|3409
1692203100000|2023-08-16 16:25:00|44563|44537|44592|44568|44592|44568|44548|44517|4314
1692203400000|2023-08-16 16:30:00|44582|44569|44638|44614|44641|44629|44570|44554|2356
1692203700000|2023-08-16 16:35:00|44637|44612|44614|44592|44637|44612|44612|44586|2540
1692204000000|2023-08-16 16:40:00|44613|44593|44602|44580|44613|44595|44600|44580|2599
1692204300000|2023-08-16 16:45:00|44600|44573|44543|44527|44600|44573|44543|44522|1652
1692204600000|2023-08-16 16:50:00|44542|44529|44535|44514|44542|44535|44532|44505|2238
1692204900000|2023-08-16 16:55:00|44534|44515|44527|44519|44534|44519|44521|44505|1813
1692205200000|2023-08-16 17:00:00|44526|44513|44545|44526|44545|44535|44525|44509|4126
1692205500000|2023-08-16 17:05:00|44538|44517|44490|44469|44538|44517|44486|44460|2922
1692205800000|2023-08-16 17:10:00|44489|44465|44465|44441|44489|44471|44465|44440|1718
1692206100000|2023-08-16 17:15:00|44463|44440|44437|44418|44463|44452|44437|44406|3610
1692206400000|2023-08-16 17:20:00|44438|44421|44500|44477|44500|44477|44438|44421|5784
1692206700000|2023-08-16 17:25:00|44499|44478|44455|44440|44499|44493|44447|44440|3359
1692207000000|2023-08-16 17:30:00|44454|44424|44454|44434|44454|44434|44421|44399|3878
1692207300000|2023-08-16 17:35:00|44453|44429|44510|44490|44510|44490|44453|44429|3316
1692207600000|2023-08-16 17:40:00|44507|44491|44509|44486|44529|44506|44498|44476|923
1692207900000|2023-08-16 17:45:00|44497|44487|44507|44489|44523|44502|44480|44476|2384
1692208200000|2023-08-16 17:50:00|44514|44490|44526|44502|44545|44524|44514|44490|2020
1692208500000|2023-08-16 17:55:00|44523|44503|44503|44481|44523|44509|44503|44480|1753
1692208800000|2023-08-16 18:00:00|44502|44476|44435|44409|44502|44476|44427|44399|2890
1692209100000|2023-08-16 18:05:00|44434|44397|44424|44408|44435|44424|44424|44394|1281
1692209400000|2023-08-16 18:10:00|44425|44410|44462|44450|44477|44454|44425|44409|5819
1692209700000|2023-08-16 18:15:00|44456|44443|44524|44499|44540|44508|44428|44407|2965
1692210000000|2023-08-16 18:20:00|44523|44500|44525|44504|44565|44527|44512|44486|2732
1692210300000|2023-08-16 18:25:00|44517|44506|44551|44528|44551|44533|44512|44487|2429
1692210600000|2023-08-16 18:30:00|44542|44529|44523|44509|44575|44550|44521|44498|4168
1692210900000|2023-08-16 18:35:00|44528|44511|44527|44517|44548|44532|44527|44509|5737
1692211200000|2023-08-16 18:40:00|44528|44526|44540|44518|44548|44542|44525|44503|5977
1692211500000|2023-08-16 18:45:00|44533|44519|44533|44514|44539|44535|44529|44508|2117
1692211800000|2023-08-16 18:50:00|44525|44515|44530|44507|44533|44522|44513|44501|4569
1692212100000|2023-08-16 18:55:00|44529|44510|44539|44519|44540|44522|44511|44498|6987
1692212400000|2023-08-16 19:00:00|44520|44508|44495|44482|44538|44511|44485|44465|2862
1692212700000|2023-08-16 19:05:00|44483|44472|44496|44475|44499|44492|44482|44472|6105
1692213000000|2023-08-16 19:10:00|44495|44474|44474|44453|44495|44480|44450|44426|3802
1692213300000|2023-08-16 19:15:00|44470|44448|44442|44420|44474|44462|44423|44405|3726
1692213600000|2023-08-16 19:20:00|44434|44422|44422|44402|44459|44438|44422|44399|3309
1692213900000|2023-08-16 19:25:00|44421|44399|44417|44401|44422|44415|44409|44386|2300
1692214200000|2023-08-16 19:30:00|44416|44400|44435|44417|44444|44425|44400|44387|5720
1692214500000|2023-08-16 19:35:00|44437|44418|44465|44456|44477|44464|44428|44417|14440
1692214800000|2023-08-16 19:40:00|44457|44449|44470|44458|44485|44467|44437|44420|9675
1692215100000|2023-08-16 19:45:00|44468|44454|44475|44461|44475|44466|44446|44431|9454
1692215400000|2023-08-16 19:50:00|44469|44451|44519|44498|44522|44513|44468|44450|16168
1692215700000|2023-08-16 19:55:00|44522|44499|44511|44500|44548|44534|44477|44462|45548
1692279000000|2023-08-17 13:30:00|44586|44405|44684|44588|44739|44701|44586|44338|21533
1692279300000|2023-08-17 13:35:00|44680|44592|44769|44688|44769|44738|44679|44592|4235
1692279600000|2023-08-17 13:40:00|44750|44690|44766|44703|44769|44722|44714|44688|2857
1692279900000|2023-08-17 13:45:00|44765|44688|44813|44781|44847|44783|44720|44671|4420
1692280200000|2023-08-17 13:50:00|44812|44782|44872|44835|44877|44835|44811|44781|2191
1692280500000|2023-08-17 13:55:00|44837|44836|44976|44857|44977|44936|44837|44805|7496
1692280800000|2023-08-17 14:00:00|44965|44858|44983|44948|44990|44962|44926|44858|3215
1692281100000|2023-08-17 14:05:00|44982|44927|45004|44943|45040|45005|44965|44927|6571
1692281400000|2023-08-17 14:10:00|45003|44944|44957|44928|45005|44976|44957|44904|2655
1692281700000|2023-08-17 14:15:00|44958|44929|44990|44934|45018|44986|44958|44928|2971
1692282000000|2023-08-17 14:20:00|44989|44960|44968|44918|44989|44960|44934|44882|2140
1692282300000|2023-08-17 14:25:00|44950|44940|44968|44946|44968|44949|44950|44918|2200
1692282600000|2023-08-17 14:30:00|44964|44918|45009|44979|45017|44984|44948|44918|4996
1692282900000|2023-08-17 14:35:00|45017|44978|44987|44959|45030|45004|44976|44950|6348
1692283200000|2023-08-17 14:40:00|44986|44931|45000|44974|45000|44984|44958|44930|2771
1692283500000|2023-08-17 14:45:00|44998|44953|44998|44972|45000|44977|44986|44950|529
1692283800000|2023-08-17 14:50:00|44983|44960|44956|44930|44997|44976|44950|44919|3128
1692284100000|2023-08-17 14:55:00|44951|44924|44964|44941|44970|44941|44941|44924|4174
1692284400000|2023-08-17 15:00:00|44963|44924|44938|44916|44971|44947|44938|44906|3637
1692284700000|2023-08-17 15:05:00|44937|44917|44934|44900|44942|44917|44913|44871|2056
1692285000000|2023-08-17 15:10:00|44933|44885|44909|44877|44933|44894|44904|44866|1359
1692285300000|2023-08-17 15:15:00|44900|44867|44839|44800|44914|44891|44823|44780|1720
1692285600000|2023-08-17 15:20:00|44840|44813|44826|44809|44876|44823|44817|44773|3745
1692285900000|2023-08-17 15:25:00|44825|44792|44818|44798|44846|44800|44810|44772|700
1692286200000|2023-08-17 15:30:00|44807|44766|44816|44796|44842|44808|44800|44759|2532
1692286500000|2023-08-17 15:35:00|44815|44764|44843|44805|44844|44823|44793|44746|2565
1692286800000|2023-08-17 15:40:00|44851|44806|44820|44784|44851|44816|44811|44778|1074
1692287100000|2023-08-17 15:45:00|44821|44788|44841|44798|44862|44813|44821|44788|780
1692287400000|2023-08-17 15:50:00|44840|44797|44827|44800|44849|44817|44817|44785|2530
1692287700000|2023-08-17 15:55:00|44826|44813|44814|44792|44849|44816|44814|44786|848
1692288000000|2023-08-17 16:00:00|44820|44793|44828|44793|44843|44810|44820|44792|829
1692288300000|2023-08-17 16:05:00|44827|44800|44889|44864|44900|44864|44826|44793|4951
1692288600000|2023-08-17 16:10:00|44891|44865|44898|44881|44900|44888|44889|44864|1320
1692288900000|2023-08-17 16:15:00|44897|44866|44883|44849|44900|44867|44868|44849|1105
1692289200000|2023-08-17 16:20:00|44882|44861|44918|44889|44940|44889|44881|44861|738
1692289500000|2023-08-17 16:25:00|44930|44874|44915|44877|44933|44899|44908|44872|2056
1692289800000|2023-08-17 16:30:00|44914|44879|44867|44822|44914|44879|44861|44820|1058
1692290100000|2023-08-17 16:35:00|44883|44824|44870|44835|44886|44854|44858|44824|6675
1692290400000|2023-08-17 16:40:00|44869|44845|44861|44824|44886|44852|44848|44824|1903
1692290700000|2023-08-17 16:45:00|44862|44837|44894|44831|44898|44855|44852|44824|2049
1692291000000|2023-08-17 16:50:00|44900|44849|44882|44849|44900|44861|44882|44849|649
1692291300000|2023-08-17 16:55:00|44883|44850|44883|44837|44895|44871|44856|44837|1627
1692291600000|2023-08-17 17:00:00|44882|44855|44852|44822|44882|44855|44852|44822|1615
1692291900000|2023-08-17 17:05:00|44851|44833|44889|44857|44899|44857|44846|44827|1465
1692292200000|2023-08-17 17:10:00|44882|44849|44866|44830|44889|44852|44848|44828|3922
1692292500000|2023-08-17 17:15:00|44862|44831|44844|44825|44862|44831|44838|44808|1745
1692292800000|2023-08-17 17:20:00|44843|44807|44834|44792|44866|44820|44834|44789|1840
1692293100000|2023-08-17 17:25:00|44833|44781|44827|44801|44852|44814|44808|44781|1565
1692293400000|2023-08-17 17:30:00|44826|44812|44823|44800|44844|44813|44819|44800|2300
1692293700000|2023-08-17 17:35:00|44834|44818|44845|44818|44850|44818|44827|44801|3232
1692294000000|2023-08-17 17:40:00|44851|44819|44868|44825|44870|44834|44851|44819|1619
1692294300000|2023-08-17 17:45:00|44851|44819|44852|44836|44868|44836|44841|44819|1330
1692294600000|2023-08-17 17:50:00|44848|44835|44822|44793|44852|44835|44809|44787|3050
1692294900000|2023-08-17 17:55:00|44817|44777|44822|44798|44841|44802|44802|44777|2200
1692295200000|2023-08-17 18:00:00|44821|44781|44807|44789|44821|44797|44804|44773|13689
1692295500000|2023-08-17 18:05:00|44804|44766|44797|44781|44820|44787|44794|44765|3511
1692295800000|2023-08-17 18:10:00|44796|44782|44807|44791|44830|44801|44796|44782|2920
1692296100000|2023-08-17 18:15:00|44809|44792|44807|44791|44835|44803|44807|44791|2425
1692296400000|2023-08-17 18:20:00|44830|44792|44834|44812|44835|44812|44808|44792|2318
1692296700000|2023-08-17 18:25:00|44813|44810|44844|44827|44851|44827|44813|44793|1402
1692297000000|2023-08-17 18:30:00|44839|44828|44851|44831|44867|44837|44837|44827|5942
1692297300000|2023-08-17 18:35:00|44831|44828|44855|44822|44855|44828|44831|44812|972
1692297600000|2023-08-17 18:40:00|44854|44812|44847|44812|44855|44812|44834|44812|1789
1692297900000|2023-08-17 18:45:00|44822|44811|44810|44789|44825|44811|44808|44780|1137
1692298200000|2023-08-17 18:50:00|44807|44790|44756|44737|44812|44790|44756|44735|5797
1692298500000|2023-08-17 18:55:00|44755|44721|44763|44732|44769|44746|44742|44709|3414
1692298800000|2023-08-17 19:00:00|44760|44725|44708|44677|44771|44745|44708|44677|4305
1692299100000|2023-08-17 19:05:00|44711|44689|44751|44728|44761|44737|44706|44689|2013
1692299400000|2023-08-17 19:10:00|44745|44726|44717|44696|44750|44726|44708|44682|1903
1692299700000|2023-08-17 19:15:00|44712|44695|44718|44691|44719|44696|44689|44661|3436
1692300000000|2023-08-17 19:20:00|44719|44685|44691|44673|44729|44706|44687|44673|2215
1692300300000|2023-08-17 19:25:00|44698|44674|44746|44709|44746|44724|44698|44674|4294
1692300600000|2023-08-17 19:30:00|44740|44710|44736|44703|44754|44717|44716|44698|4512
1692300900000|2023-08-17 19:35:00|44735|44704|44745|44726|44756|44746|44732|44704|7031
1692301200000|2023-08-17 19:40:00|44744|44735|44712|44698|44756|44749|44712|44694|12160
1692301500000|2023-08-17 19:45:00|44711|44700|44687|44670|44730|44717|44686|44670|5458
1692301800000|2023-08-17 19:50:00|44693|44657|44698|44677|44730|44723|44688|44657|4852
1692302100000|2023-08-17 19:55:00|44694|44678|44673|44659|44715|44702|44648|44641|25858
1692365400000|2023-08-18 13:30:00|44700|44401|44915|44782|44947|44782|44552|44323|42172
1692365700000|2023-08-18 13:35:00|44914|44783|44957|44902|44958|44912|44847|44783|4309
1692366000000|2023-08-18 13:40:00|44950|44905|45049|45011|45100|45085|44949|44905|21943
1692366300000|2023-08-18 13:45:00|45050|45012|45162|45109|45176|45144|45050|44973|24086
1692366600000|2023-08-18 13:50:00|45161|45110|45119|45052|45175|45142|45118|45051|6995
1692366900000|2023-08-18 13:55:00|45111|45053|45147|45121|45147|45136|45111|45052|4490
1692367200000|2023-08-18 14:00:00|45176|45126|45168|45145|45195|45178|45159|45121|5747
1692367500000|2023-08-18 14:05:00|45194|45146|45188|45167|45194|45171|45179|45146|5971
1692367800000|2023-08-18 14:10:00|45186|45165|45203|45182|45207|45194|45180|45163|13916
1692368100000|2023-08-18 14:15:00|45200|45183|45222|45205|45234|45216|45196|45183|15298
1692368400000|2023-08-18 14:20:00|45221|45199|45172|45137|45239|45224|45150|45098|8152
1692368700000|2023-08-18 14:25:00|45171|45136|45175|45143|45198|45155|45167|45112|2912
1692369000000|2023-08-18 14:30:00|45174|45144|45176|45143|45198|45182|45160|45139|6774
1692369300000|2023-08-18 14:35:00|45175|45124|45163|45142|45182|45169|45160|45124|4833
1692369600000|2023-08-18 14:40:00|45178|45143|45261|45245|45261|45245|45168|45140|4994
1692369900000|2023-08-18 14:45:00|45264|45222|45351|45315|45369|45341|45264|45222|3446
1692370200000|2023-08-18 14:50:00|45350|45316|45368|45328|45374|45348|45309|45270|3502
1692370500000|2023-08-18 14:55:00|45359|45329|45354|45335|45359|45335|45325|45272|2168
1692370800000|2023-08-18 15:00:00|45369|45336|45365|45347|45369|45355|45333|45298|3272
1692371100000|2023-08-18 15:05:00|45362|45346|45481|45443|45490|45466|45362|45330|8274
1692371400000|2023-08-18 15:10:00|45480|45444|45520|45501|45521|45504|45442|45403|8706
1692371700000|2023-08-18 15:15:00|45519|45502|45487|45459|45520|45504|45474|45450|4815
1692372000000|2023-08-18 15:20:00|45486|45450|45449|45428|45486|45470|45436|45384|2650
1692372300000|2023-08-18 15:25:00|45448|45403|45499|45456|45500|45480|45448|45396|10865
1692372600000|2023-08-18 15:30:00|45497|45457|45525|45489|45537|45512|45488|45448|30137
1692372900000|2023-08-18 15:35:00|45524|45490|45498|45459|45550|45534|45497|45437|7129
1692373200000|2023-08-18 15:40:00|45497|45443|45473|45449|45498|45454|45405|45375|4253
1692373500000|2023-08-18 15:45:00|45472|45450|45487|45469|45493|45470|45470|45448|1973
1692373800000|2023-08-18 15:50:00|45486|45470|45471|45454|45498|45481|45471|45448|2600
1692374100000|2023-08-18 15:55:00|45474|45455|45427|45403|45474|45459|45426|45378|3199
1692374400000|2023-08-18 16:00:00|45426|45396|45423|45390|45427|45403|45373|45329|4475
1692374700000|2023-08-18 16:05:00|45422|45391|45410|45391|45442|45428|45410|45367|3000
1692375000000|2023-08-18 16:10:00|45405|45361|45381|45361|45410|45400|45381|45349|1103
1692375300000|2023-08-18 16:15:00|45380|45362|45344|45333|45397|45383|45344|45315|6180
1692375600000|2023-08-18 16:20:00|45331|45315|45335|45296|45337|45330|45312|45278|6956
1692375900000|2023-08-18 16:25:00|45337|45297|45378|45362|45382|45365|45337|45297|2242
1692376200000|2023-08-18 16:30:00|45361|45363|45353|45321|45378|45365|45330|45316|3782
1692376500000|2023-08-18 16:35:00|45352|45322|45374|45340|45374|45353|45337|45297|4066
1692376800000|2023-08-18 16:40:00|45373|45341|45386|45364|45386|45366|45369|45341|1536
1692377100000|2023-08-18 16:45:00|45385|45365|45362|45341|45385|45373|45362|45338|4126
1692377400000|2023-08-18 16:50:00|45358|45342|45380|45362|45380|45367|45352|45336|1823
1692377700000|2023-08-18 16:55:00|45388|45363|45377|45347|45388|45372|45344|45307|2000
1692378000000|2023-08-18 17:00:00|45376|45315|45350|45328|45378|45348|45338|45300|2218
1692378300000|2023-08-18 17:05:00|45345|45329|45329|45311|45350|45330|45329|45300|1086
1692378600000|2023-08-18 17:10:00|45328|45300|45289|45263|45328|45303|45285|45249|856
1692378900000|2023-08-18 17:15:00|45268|45264|45249|45218|45278|45265|45236|45210|2396
1692379200000|2023-08-18 17:20:00|45230|45219|45246|45221|45249|45230|45230|45210|1896
1692379500000|2023-08-18 17:25:00|45241|45197|45206|45180|45246|45213|45201|45157|1641
1692379800000|2023-08-18 17:30:00|45205|45183|45192|45165|45205|45183|45192|45160|917
1692380100000|2023-08-18 17:35:00|45191|45160|45186|45155|45195|45180|45180|45135|9962
1692380400000|2023-08-18 17:40:00|45187|45154|45193|45178|45195|45179|45163|45135|17190
1692380700000|2023-08-18 17:45:00|45195|45177|45245|45207|45246|45227|45195|45150|5394
1692381000000|2023-08-18 17:50:00|45237|45191|45187|45177|45245|45197|45178|45135|4773
1692381300000|2023-08-18 17:55:00|45186|45176|45131|45107|45187|45177|45119|45092|8835
1692381600000|2023-08-18 18:00:00|45130|45102|45199|45168|45199|45174|45129|45102|3664
1692381900000|2023-08-18 18:05:00|45217|45164|45208|45172|45242|45211|45208|45164|1300
1692382200000|2023-08-18 18:10:00|45207|45164|45167|45142|45209|45171|45165|45125|580
1692382500000|2023-08-18 18:15:00|45168|45143|45169|45153|45185|45159|45161|45130|1500
1692382800000|2023-08-18 18:20:00|45171|45152|45156|45138|45184|45168|45156|45125|1947
1692383100000|2023-08-18 18:25:00|45155|45125|45145|45128|45155|45135|45115|45078|2550
1692383400000|2023-08-18 18:30:00|45146|45129|45157|45140|45163|45154|45146|45113|1739
1692383700000|2023-08-18 18:35:00|45158|45142|45200|45164|45200|45170|45152|45137|1021
1692384000000|2023-08-18 18:40:00|45201|45163|45138|45103|45219|45190|45138|45100|460
1692384300000|2023-08-18 18:45:00|45160|45107|45147|45127|45169|45146|45147|45107|1108
1692384600000|2023-08-18 18:50:00|45146|45123|45154|45132|45158|45136|45138|45109|115
1692384900000|2023-08-18 18:55:00|45155|45124|45124|45099|45155|45131|45120|45098|300
1692385200000|2023-08-18 19:00:00|45082|45061|45089|45063|45110|45078|45073|45061|2600
1692385500000|2023-08-18 19:05:00|45090|45064|45092|45060|45096|45082|45068|45050|2170
1692385800000|2023-08-18 19:10:00|45091|45052|45040|45013|45091|45052|45039|45000|2324
1692386100000|2023-08-18 19:15:00|45039|45000|45019|44998|45039|45014|45009|44998|5250
1692386400000|2023-08-18 19:20:00|45021|44999|45000|44967|45047|45013|44988|44956|2062
1692386700000|2023-08-18 19:25:00|44999|44968|44986|44965|45011|44986|44960|44950|4299
1692387000000|2023-08-18 19:30:00|44985|44952|44970|44953|44988|44970|44955|44937|6503
1692387300000|2023-08-18 19:35:00|44969|44944|44935|44917|44969|44944|44933|44908|2173
1692387600000|2023-08-18 19:40:00|44936|44920|44928|44909|44965|44944|44921|44900|8561
1692387900000|2023-08-18 19:45:00|44926|44904|44969|44954|45013|44999|44924|44904|6409
1692388200000|2023-08-18 19:50:00|44974|44960|44976|44957|45056|44993|44963|44949|14472
1692388500000|2023-08-18 19:55:00|44975|44958|45013|45006|45016|45006|44927|44921|46002
1692624600000|2023-08-21 13:30:00|45248|44900|45016|44887|45248|44998|44880|44850|12015
1692624900000|2023-08-21 13:35:00|45015|44888|45093|45047|45100|45066|44960|44888|4999
1692625200000|2023-08-21 13:40:00|45100|45042|45088|44983|45100|45042|45000|44921|2612
1692625500000|2023-08-21 13:45:00|45087|44984|45013|44990|45100|45039|45012|44980|4091
1692625800000|2023-08-21 13:50:00|45012|44991|45048|44961|45051|44995|45001|44906|2031
1692626100000|2023-08-21 13:55:00|45047|44962|45086|45020|45097|45040|45000|44962|710
1692626400000|2023-08-21 14:00:00|45085|45016|45062|45019|45097|45039|45036|44984|951
1692626700000|2023-08-21 14:05:00|45061|45020|45034|44985|45062|45028|45034|44967|700
1692627000000|2023-08-21 14:10:00|45033|44959|45004|44961|45050|44998|44970|44915|1121
1692627300000|2023-08-21 14:15:00|45003|44962|45054|45026|45054|45027|45000|44962|1736
1692627600000|2023-08-21 14:20:00|45052|45015|45142|45108|45144|45108|45052|45015|7759
1692627900000|2023-08-21 14:25:00|45141|45103|45161|45120|45187|45141|45104|45103|7889
1692628200000|2023-08-21 14:30:00|45160|45119|45160|45135|45176|45136|45158|45119|1442
1692628500000|2023-08-21 14:35:00|45163|45136|45209|45181|45211|45187|45163|45136|2012
1692628800000|2023-08-21 14:40:00|45215|45182|45225|45185|45245|45215|45210|45172|7782
1692629100000|2023-08-21 14:45:00|45224|45186|45219|45183|45228|45210|45218|45181|1300
1692629400000|2023-08-21 14:50:00|45218|45185|45259|45238|45260|45243|45215|45181|2578
1692629700000|2023-08-21 14:55:00|45260|45218|45307|45290|45307|45290|45250|45218|3793
1692630000000|2023-08-21 15:00:00|45306|45270|45268|45228|45307|45290|45256|45210|3496
1692630300000|2023-08-21 15:05:00|45267|45229|45274|45247|45282|45258|45239|45199|1933
1692630600000|2023-08-21 15:10:00|45273|45248|45267|45235|45274|45253|45251|45208|811
1692630900000|2023-08-21 15:15:00|45266|45236|45297|45275|45300|45275|45259|45205|800
1692631200000|2023-08-21 15:20:00|45300|45247|45284|45259|45300|45278|45277|45240|5832
1692631500000|2023-08-21 15:25:00|45283|45260|45266|45250|45285|45264|45264|45218|3425
1692631800000|2023-08-21 15:30:00|45274|45249|45282|45235|45300|45277|45252|45233|1784
1692632100000|2023-08-21 15:35:00|45281|45219|45224|45203|45281|45235|45213|45179|1860
1692632400000|2023-08-21 15:40:00|45223|45200|45145|45126|45223|45204|45134|45122|3754
1692632700000|2023-08-21 15:45:00|45144|45123|45119|45083|45144|45123|45107|45072|2127
1692633000000|2023-08-21 15:50:00|45118|45084|45107|45090|45119|45090|45100|45052|423
1692633300000|2023-08-21 15:55:00|45132|45100|45114|45085|45132|45100|45114|45065|1420
1692633600000|2023-08-21 16:00:00|45113|45086|45116|45104|45136|45105|45112|45086|895
1692633900000|2023-08-21 16:05:00|45126|45099|45117|45072|45141|45122|45111|45068|5050
1692634200000|2023-08-21 16:10:00|45126|45073|45155|45115|45157|45117|45118|45073|1000
1692634500000|2023-08-21 16:15:00|45154|45116|45169|45146|45171|45152|45146|45116|600
1692634800000|2023-08-21 16:20:00|45168|45145|45189|45158|45191|45174|45160|45122|4358
1692635100000|2023-08-21 16:25:00|45190|45159|45190|45173|45190|45173|45187|45158|1844
1692635400000|2023-08-21 16:30:00|45189|45174|45191|45173|45200|45183|45179|45165|3434
1692635700000|2023-08-21 16:35:00|45180|45174|45190|45175|45191|45185|45180|45166|2224
1692636000000|2023-08-21 16:40:00|45189|45174|45174|45151|45197|45179|45174|45143|2800
1692636300000|2023-08-21 16:45:00|45173|45135|45175|45149|45179|45150|45161|45135|1217
1692636600000|2023-08-21 16:50:00|45174|45135|45195|45169|45197|45170|45172|45135|1200
1692636900000|2023-08-21 16:55:00|45194|45166|45197|45176|45202|45178|45189|45166|1000
1692637200000|2023-08-21 17:00:00|45196|45172|45168|45151|45197|45176|45168|45146|3839
1692637500000|2023-08-21 17:05:00|45159|45152|45167|45151|45173|45154|45154|45131|1280
1692637800000|2023-08-21 17:10:00|45164|45139|45144|45118|45164|45143|45141|45115|1026
1692638100000|2023-08-21 17:15:00|45143|45098|45152|45116|45160|45133|45129|45090|1250
1692638400000|2023-08-21 17:20:00|45151|45117|45167|45141|45169|45146|45146|45117|1532
1692638700000|2023-08-21 17:25:00|45166|45131|45172|45151|45174|45154|45161|45126|1812
1692639000000|2023-08-21 17:30:00|45171|45152|45170|45129|45172|45152|45160|45126|1635
1692639300000|2023-08-21 17:35:00|45168|45130|45084|45057|45168|45133|45083|45050|1585
1692639600000|2023-08-21 17:40:00|45085|45056|45098|45072|45098|45076|45084|45056|1039
1692639900000|2023-08-21 17:45:00|45097|45061|45100|45078|45105|45085|45094|45061|845
1692640200000|2023-08-21 17:50:00|45099|45079|45091|45068|45100|45082|45086|45061|1425
1692640500000|2023-08-21 17:55:00|45094|45069|45086|45067|45094|45074|45080|45066|1014
1692640800000|2023-08-21 18:00:00|45105|45068|45091|45072|45105|45079|45081|45066|1921
1692641100000|2023-08-21 18:05:00|45090|45073|45112|45097|45117|45097|45079|45066|949
1692641400000|2023-08-21 18:10:00|45105|45098|45141|45108|45148|45120|45105|45097|900
1692641700000|2023-08-21 18:15:00|45153|45109|45113|45096|45153|45122|45112|45096|1487
1692642000000|2023-08-21 18:20:00|45112|45097|45124|45102|45131|45112|45112|45096|500
1692642300000|2023-08-21 18:25:00|45123|45103|45124|45105|45126|45110|45107|45096|1498
1692642600000|2023-08-21 18:30:00|45126|45106|45144|45119|45145|45136|45125|45098|1881
1692642900000|2023-08-21 18:35:00|45145|45120|45153|45127|45173|45143|45144|45120|1300
1692643200000|2023-08-21 18:40:00|45152|45119|45164|45143|45164|45149|45150|45119|700
1692643500000|2023-08-21 18:45:00|45173|45144|45180|45162|45184|45169|45163|45143|1839
1692643800000|2023-08-21 18:50:00|45179|45163|45180|45163|45180|45165|45174|45152|1761
1692644100000|2023-08-21 18:55:00|45187|45162|45182|45163|45189|45170|45182|45162|1100
1692644400000|2023-08-21 19:00:00|45183|45164|45214|45196|45216|45197|45183|45164|3173
1692644700000|2023-08-21 19:05:00|45213|45197|45196|45165|45220|45197|45191|45150|4625
1692645000000|2023-08-21 19:10:00|45195|45166|45190|45165|45199|45186|45185|45164|2064
1692645300000|2023-08-21 19:15:00|45189|45166|45197|45176|45199|45177|45186|45164|1303
1692645600000|2023-08-21 19:20:00|45196|45177|45176|45156|45198|45184|45173|45142|2834
1692645900000|2023-08-21 19:25:00|45175|45151|45160|45145|45175|45152|45146|45129|1581
1692646200000|2023-08-21 19:30:00|45162|45146|45171|45145|45183|45167|45161|45140|3061
1692646500000|2023-08-21 19:35:00|45167|45146|45166|45148|45171|45157|45150|45140|2644
1692646800000|2023-08-21 19:40:00|45169|45149|45224|45213|45226|45214|45169|45148|5467
1692647100000|2023-08-21 19:45:00|45233|45215|45202|45152|45234|45221|45194|45143|3717
1692647400000|2023-08-21 19:50:00|45201|45159|45161|45144|45202|45191|45157|45133|4469
1692647700000|2023-08-21 19:55:00|45160|45145|45160|45144|45174|45165|45128|45114|15436
1692711000000|2023-08-22 13:30:00|45363|45100|45275|45188|45363|45253|45200|45100|14351
1692711300000|2023-08-22 13:35:00|45282|45206|45353|45279|45392|45359|45279|45206|8190
1692711600000|2023-08-22 13:40:00|45354|45280|45284|45216|45354|45283|45272|45161|2935
1692711900000|2023-08-22 13:45:00|45275|45217|45264|45189|45321|45268|45263|45183|1300
1692712200000|2023-08-22 13:50:00|45262|45190|45261|45239|45282|45239|45235|45175|2127
1692712500000|2023-08-22 13:55:00|45279|45240|45319|45299|45348|45299|45279|45237|2593
1692712800000|2023-08-22 14:00:00|45318|45298|45294|45262|45334|45309|45292|45238|3074
1692713100000|2023-08-22 14:05:00|45293|45237|45254|45221|45293|45248|45248|45188|5999
1692713400000|2023-08-22 14:10:00|45253|45222|45243|45215|45264|45262|45234|45192|3125
1692713700000|2023-08-22 14:15:00|45242|45213|45262|45231|45263|45253|45238|45213|3430
1692714000000|2023-08-22 14:20:00|45261|45237|45266|45239|45278|45254|45248|45231|4458
1692714300000|2023-08-22 14:25:00|45267|45240|45218|45177|45278|45256|45213|45170|3438
1692714600000|2023-08-22 14:30:00|45217|45178|45174|45152|45218|45178|45173|45149|1201
1692714900000|2023-08-22 14:35:00|45188|45149|45156|45130|45188|45165|45150|45116|4271
1692715200000|2023-08-22 14:40:00|45155|45131|45180|45146|45207|45171|45142|45124|3137
1692715500000|2023-08-22 14:45:00|45179|45147|45133|45085|45180|45149|45132|45077|3104
1692715800000|2023-08-22 14:50:00|45132|45086|45100|45076|45133|45090|45093|45050|1319
1692716100000|2023-08-22 14:55:00|45099|45077|45132|45098|45133|45098|45061|45024|3003
1692716400000|2023-08-22 15:00:00|45144|45065|45110|45073|45144|45090|45095|45064|1721
1692716700000|2023-08-22 15:05:00|45109|45074|45106|45074|45140|45115|45104|45064|2067
1692717000000|2023-08-22 15:10:00|45105|45064|45110|45094|45110|45100|45091|45064|2667
1692717300000|2023-08-22 15:15:00|45109|45083|45074|45047|45109|45083|45070|45039|1988
1692717600000|2023-08-22 15:20:00|45073|45048|45091|45075|45091|45080|45071|45047|1932
1692717900000|2023-08-22 15:25:00|45094|45076|45144|45121|45175|45145|45094|45076|2730
1692718200000|2023-08-22 15:30:00|45146|45122|45144|45124|45163|45136|45129|45103|1951
1692718500000|2023-08-22 15:35:00|45153|45125|45142|45100|45188|45165|45142|45097|2079
1692718800000|2023-08-22 15:40:00|45141|45101|45145|45114|45145|45122|45122|45081|2216
1692719100000|2023-08-22 15:45:00|45144|45115|45163|45142|45163|45145|45144|45114|1656
1692719400000|2023-08-22 15:50:00|45162|45143|45171|45141|45195|45167|45162|45137|3436
1692719700000|2023-08-22 15:55:00|45170|45140|45159|45136|45170|45150|45156|45131|848
1692720000000|2023-08-22 16:00:00|45158|45131|45186|45171|45204|45171|45158|45131|2526
1692720300000|2023-08-22 16:05:00|45185|45172|45182|45148|45185|45172|45157|45131|3567
1692720600000|2023-08-22 16:10:00|45186|45149|45154|45131|45205|45176|45152|45131|1632
1692720900000|2023-08-22 16:15:00|45153|45132|45163|45145|45195|45157|45152|45131|2414
1692721200000|2023-08-22 16:20:00|45162|45144|45149|45136|45162|45147|45148|45136|1568
1692721500000|2023-08-22 16:25:00|45153|45131|45174|45150|45184|45171|45152|45131|3113
1692721800000|2023-08-22 16:30:00|45173|45152|45188|45174|45200|45181|45172|45150|614
1692722100000|2023-08-22 16:35:00|45184|45175|45216|45190|45220|45207|45184|45174|2032
1692722400000|2023-08-22 16:40:00|45215|45189|45217|45196|45232|45222|45209|45189|2266
1692722700000|2023-08-22 16:45:00|45216|45198|45192|45167|45216|45202|45190|45160|1700
1692723000000|2023-08-22 16:50:00|45191|45168|45193|45163|45213|45199|45191|45151|2405
1692723300000|2023-08-22 16:55:00|45192|45164|45177|45154|45192|45168|45175|45151|2976
1692723600000|2023-08-22 17:00:00|45176|45155|45163|45137|45176|45159|45147|45118|10812
1692723900000|2023-08-22 17:05:00|45162|45138|45194|45159|45194|45171|45140|45136|2274
1692724200000|2023-08-22 17:10:00|45193|45152|45174|45140|45194|45159|45153|45123|2785
1692724500000|2023-08-22 17:15:00|45173|45141|45191|45154|45200|45180|45169|45128|1591
1692724800000|2023-08-22 17:20:00|45190|45155|45198|45176|45199|45180|45189|45150|300
1692725100000|2023-08-22 17:25:00|45187|45178|45198|45175|45198|45180|45186|45164|800
1692725400000|2023-08-22 17:30:00|45199|45176|45209|45186|45211|45201|45199|45176|1216
1692725700000|2023-08-22 17:35:00|45199|45187|45214|45186|45223|45196|45199|45179|3945
1692726000000|2023-08-22 17:40:00|45198|45187|45219|45185|45220|45209|45197|45183|1601
1692726300000|2023-08-22 17:45:00|45218|45186|45217|45189|45219|45200|45208|45185|1324
1692726600000|2023-08-22 17:50:00|45209|45190|45204|45174|45217|45190|45181|45163|2595
1692726900000|2023-08-22 17:55:00|45203|45175|45204|45188|45205|45192|45203|45174|1530
1692727200000|2023-08-22 18:00:00|45203|45168|45202|45180|45212|45195|45186|45164|4025
1692727500000|2023-08-22 18:05:00|45201|45165|45201|45193|45202|45193|45187|45159|502
1692727800000|2023-08-22 18:10:00|45200|45194|45153|45140|45200|45196|45153|45130|2644
1692728100000|2023-08-22 18:15:00|45155|45141|45146|45124|45164|45145|45145|45118|2657
1692728400000|2023-08-22 18:20:00|45145|45125|45153|45140|45154|45150|45145|45124|1325
1692728700000|2023-08-22 18:25:00|45152|45144|45169|45148|45172|45158|45151|45125|3570
1692729000000|2023-08-22 18:30:00|45168|45149|45200|45187|45200|45187|45168|45149|1500
1692729300000|2023-08-22 18:35:00|45221|45188|45207|45188|45231|45205|45206|45178|1782
1692729600000|2023-08-22 18:40:00|45206|45189|45201|45184|45230|45214|45200|45183|4495
1692729900000|2023-08-22 18:45:00|45214|45192|45206|45186|45226|45205|45199|45180|1329
1692730200000|2023-08-22 18:50:00|45205|45184|45201|45185|45205|45189|45193|45184|2610
1692730500000|2023-08-22 18:55:00|45205|45184|45205|45196|45206|45196|45197|45184|1600
1692730800000|2023-08-22 19:00:00|45206|45197|45209|45188|45210|45204|45201|45186|2445
1692731100000|2023-08-22 19:05:00|45210|45198|45241|45221|45259|45229|45210|45184|3240
1692731400000|2023-08-22 19:10:00|45242|45222|45277|45267|45281|45267|45242|45222|2259
1692731700000|2023-08-22 19:15:00|45280|45268|45300|45287|45304|45287|45280|45268|4768
1692732000000|2023-08-22 19:20:00|45302|45288|45296|45275|45312|45302|45296|45275|4526
1692732300000|2023-08-22 19:25:00|45303|45276|45285|45264|45303|45289|45269|45247|2930
1692732600000|2023-08-22 19:30:00|45284|45261|45267|45230|45284|45262|45216|45187|4478
1692732900000|2023-08-22 19:35:00|45266|45231|45250|45235|45268|45255|45248|45224|1873
1692733200000|2023-08-22 19:40:00|45248|45236|45280|45263|45285|45270|45248|45232|4885
1692733500000|2023-08-22 19:45:00|45279|45265|45292|45268|45306|45297|45279|45262|7685
1692733800000|2023-08-22 19:50:00|45290|45259|45259|45240|45306|45304|45259|45236|9763
1692734100000|2023-08-22 19:55:00|45260|45238|45301|45287|45310|45305|45260|45238|39620
1692797400000|2023-08-23 13:30:00|45500|45294|45485|45315|45500|45423|45458|45294|12976
1692797700000|2023-08-23 13:35:00|45405|45316|45448|45391|45459|45391|45346|45274|2826
1692798000000|2023-08-23 13:40:00|45447|45390|45394|45318|45461|45417|45393|45318|4280
1692798300000|2023-08-23 13:45:00|45393|45319|45475|45391|45475|45409|45364|45289|4787
1692798600000|2023-08-23 13:50:00|45474|45390|45433|45390|45475|45410|45404|45362|9606
1692798900000|2023-08-23 13:55:00|45432|45391|45476|45422|45491|45437|45426|45390|3829
1692799200000|2023-08-23 14:00:00|45475|45423|45493|45447|45500|45463|45443|45397|2869
1692799500000|2023-08-23 14:05:00|45492|45450|45495|45433|45500|45476|45453|45423|4438
1692799800000|2023-08-23 14:10:00|45494|45434|45414|45355|45495|45439|45382|45341|1037
1692800100000|2023-08-23 14:15:00|45413|45356|45366|45335|45414|45371|45357|45312|1714
1692800400000|2023-08-23 14:20:00|45365|45319|45327|45274|45365|45319|45307|45253|1252
1692800700000|2023-08-23 14:25:00|45326|45275|45323|45301|45341|45307|45307|45254|1062
1692801000000|2023-08-23 14:30:00|45322|45277|45337|45316|45337|45326|45307|45277|4471
1692801300000|2023-08-23 14:35:00|45330|45319|45290|45255|45337|45330|45290|45254|1305
1692801600000|2023-08-23 14:40:00|45289|45256|45312|45290|45326|45290|45262|45225|2811
1692801900000|2023-08-23 14:45:00|45308|45291|45331|45312|45354|45335|45308|45285|1177
1692802200000|2023-08-23 14:50:00|45333|45313|45344|45323|45346|45324|45333|45285|625
1692802500000|2023-08-23 14:55:00|45343|45324|45332|45283|45346|45326|45325|45263|2988
1692802800000|2023-08-23 15:00:00|45331|45284|45296|45223|45348|45285|45268|45214|3376
1692803100000|2023-08-23 15:05:00|45295|45224|45271|45229|45300|45244|45267|45204|1300
1692803400000|2023-08-23 15:10:00|45268|45230|45259|45220|45286|45251|45257|45192|400
1692803700000|2023-08-23 15:15:00|45258|45221|45248|45217|45261|45228|45235|45193|1800
1692804000000|2023-08-23 15:20:00|45247|45218|45262|45218|45279|45256|45247|45218|949
1692804300000|2023-08-23 15:25:00|45277|45219|45353|45285|45353|45307|45277|45218|1100
1692804600000|2023-08-23 15:30:00|45352|45286|45367|45295|45367|45324|45344|45286|931
1692804900000|2023-08-23 15:35:00|45366|45296|45327|45292|45367|45311|45302|45274|814
1692805200000|2023-08-23 15:40:00|45325|45293|45322|45287|45360|45318|45298|45273|1433
1692805500000|2023-08-23 15:45:00|45321|45288|45322|45303|45338|45319|45313|45276|1925
1692805800000|2023-08-23 15:50:00|45328|45302|45346|45308|45346|45317|45322|45302|1560
1692806100000|2023-08-23 15:55:00|45345|45309|45363|45336|45363|45351|45345|45308|1432
1692806400000|2023-08-23 16:00:00|45362|45320|45349|45321|45364|45357|45346|45320|1994
1692806700000|2023-08-23 16:05:00|45348|45322|45363|45323|45365|45331|45348|45320|600
1692807000000|2023-08-23 16:10:00|45362|45324|45376|45356|45376|45366|45330|45320|1203
1692807300000|2023-08-23 16:15:00|45375|45352|45375|45339|45375|45352|45360|45323|1251
1692807600000|2023-08-23 16:20:00|45374|45340|45375|45323|45375|45354|45360|45323|756
1692807900000|2023-08-23 16:25:00|45374|45324|45376|45326|45376|45341|45374|45323|1357
1692808200000|2023-08-23 16:30:00|45375|45327|45375|45338|45376|45347|45374|45323|1000
1692808500000|2023-08-23 16:35:00|45374|45339|45376|45353|45376|45354|45374|45338|918
1692808800000|2023-08-23 16:40:00|45375|45354|45383|45363|45386|45366|45372|45353|1431
1692809100000|2023-08-23 16:45:00|45382|45359|45374|45354|45382|45359|45373|45353|825
1692809400000|2023-08-23 16:50:00|45373|45353|45374|45353|45374|45354|45373|45328|885
1692809700000|2023-08-23 16:55:00|45373|45354|45381|45347|45395|45365|45369|45332|909
1692810000000|2023-08-23 17:00:00|45380|45348|45398|45382|45398|45382|45379|45345|530
1692810300000|2023-08-23 17:05:00|45399|45365|45380|45365|45418|45393|45380|45365|1805
1692810600000|2023-08-23 17:10:00|45375|45366|45394|45333|45395|45371|45373|45332|1290
1692810900000|2023-08-23 17:15:00|45393|45334|45400|45368|45400|45375|45383|45333|7845
1692811200000|2023-08-23 17:20:00|45409|45369|45420|45394|45420|45401|45406|45365|1696
1692811500000|2023-08-23 17:25:00|45423|45392|45423|45401|45423|45408|45422|45392|1722
1692811800000|2023-08-23 17:30:00|45422|45402|45388|45373|45460|45443|45388|45371|5317
1692812100000|2023-08-23 17:35:00|45389|45371|45389|45365|45399|45373|45362|45323|1589
1692812400000|2023-08-23 17:40:00|45388|45366|45369|45353|45389|45379|45368|45331|3396
1692812700000|2023-08-23 17:45:00|45368|45337|45396|45365|45398|45365|45368|45337|1760
1692813000000|2023-08-23 17:50:00|45395|45361|45354|45325|45395|45361|45350|45323|1365
1692813300000|2023-08-23 17:55:00|45353|45326|45371|45340|45373|45347|45349|45325|2911
1692813600000|2023-08-23 18:00:00|45370|45341|45371|45336|45385|45372|45366|45336|2311
1692813900000|2023-08-23 18:05:00|45370|45337|45390|45370|45396|45370|45366|45336|1957
1692814200000|2023-08-23 18:10:00|45389|45366|45391|45357|45391|45366|45364|45340|2812
1692814500000|2023-08-23 18:15:00|45390|45355|45360|45336|45391|45357|45359|45332|2015
1692814800000|2023-08-23 18:20:00|45361|45337|45360|45335|45361|45339|45342|45323|1323
1692815100000|2023-08-23 18:25:00|45359|45336|45384|45351|45384|45361|45359|45335|2172
1692815400000|2023-08-23 18:30:00|45373|45352|45363|45329|45384|45359|45362|45329|1303
1692815700000|2023-08-23 18:35:00|45371|45330|45344|45323|45384|45357|45344|45323|2528
1692816000000|2023-08-23 18:40:00|45343|45320|45320|45284|45343|45320|45285|45228|2985
1692816300000|2023-08-23 18:45:00|45319|45285|45324|45285|45337|45306|45315|45284|2264
1692816600000|2023-08-23 18:50:00|45323|45287|45326|45287|45329|45300|45301|45285|5771
1692816900000|2023-08-23 18:55:00|45325|45288|45329|45289|45334|45312|45308|45287|3102
1692817200000|2023-08-23 19:00:00|45328|45290|45334|45311|45337|45312|45304|45282|3076
1692817500000|2023-08-23 19:05:00|45333|45312|45333|45312|45334|45312|45332|45311|1750
1692817800000|2023-08-23 19:10:00|45332|45313|45299|45280|45337|45313|45288|45269|4550
1692818100000|2023-08-23 19:15:00|45300|45285|45280|45262|45336|45302|45269|45261|5528
1692818400000|2023-08-23 19:20:00|45292|45261|45262|45223|45292|45272|45246|45218|3424
1692818700000|2023-08-23 19:25:00|45261|45224|45301|45268|45333|45275|45226|45200|4846
1692819000000|2023-08-23 19:30:00|45300|45269|45281|45244|45301|45269|45256|45221|4679
1692819300000|2023-08-23 19:35:00|45280|45245|45349|45307|45352|45322|45273|45243|3242
1692819600000|2023-08-23 19:40:00|45348|45308|45372|45344|45399|45360|45339|45307|8283
1692819900000|2023-08-23 19:45:00|45371|45345|45419|45400|45422|45405|45371|45344|9226
1692820200000|2023-08-23 19:50:00|45422|45393|45367|45343|45422|45404|45357|45343|10547
1692820500000|2023-08-23 19:55:00|45366|45344|45456|45441|45463|45459|45350|45333|59875
1692883800000|2023-08-24 13:30:00|45457|45236|45464|45383|45490|45391|45375|45236|11533
1692884100000|2023-08-24 13:35:00|45463|45384|45550|45510|45588|45510|45454|45382|2308
1692884400000|2023-08-24 13:40:00|45549|45466|45644|45578|45656|45595|45526|45466|3338
1692884700000|2023-08-24 13:45:00|45643|45579|45624|45572|45644|45598|45612|45551|4402
1692885000000|2023-08-24 13:50:00|45626|45573|45655|45606|45684|45658|45624|45573|4458
1692885300000|2023-08-24 13:55:00|45645|45607|45673|45648|45684|45667|45625|45606|10259
1692885600000|2023-08-24 14:00:00|45672|45647|45675|45634|45720|45698|45650|45617|7439
1692885900000|2023-08-24 14:05:00|45674|45632|45678|45644|45683|45673|45668|45614|4476
1692886200000|2023-08-24 14:10:00|45682|45645|45701|45675|45720|45694|45682|45643|3792
1692886500000|2023-08-24 14:15:00|45716|45674|45731|45700|45744|45722|45701|45668|3540
1692886800000|2023-08-24 14:20:00|45728|45699|45708|45697|45731|45710|45699|45673|4334
1692887100000|2023-08-24 14:25:00|45712|45681|45744|45725|45755|45738|45708|45673|6499
1692887400000|2023-08-24 14:30:00|45743|45715|45719|45700|45743|45715|45709|45658|8419
1692887700000|2023-08-24 14:35:00|45716|45681|45718|45681|45727|45703|45666|45621|11247
1692888000000|2023-08-24 14:40:00|45717|45663|45721|45685|45727|45718|45702|45663|3303
1692888300000|2023-08-24 14:45:00|45720|45686|45746|45716|45752|45723|45713|45674|2172
1692888600000|2023-08-24 14:50:00|45745|45699|45767|45733|45771|45766|45681|45668|9847
1692888900000|2023-08-24 14:55:00|45766|45735|45742|45722|45767|45735|45741|45707|2540
1692889200000|2023-08-24 15:00:00|45741|45721|45678|45643|45741|45721|45652|45615|6157
1692889500000|2023-08-24 15:05:00|45677|45650|45658|45629|45678|45652|45648|45623|2200
1692889800000|2023-08-24 15:10:00|45657|45630|45729|45706|45729|45706|45654|45629|2972
1692890100000|2023-08-24 15:15:00|45728|45699|45710|45695|45733|45716|45707|45688|2923
1692890400000|2023-08-24 15:20:00|45716|45696|45727|45701|45765|45735|45710|45696|5958
1692890700000|2023-08-24 15:25:00|45726|45696|45767|45744|45767|45746|45722|45686|2709
1692891000000|2023-08-24 15:30:00|45766|45735|45739|45703|45767|45748|45719|45681|3088
1692891300000|2023-08-24 15:35:00|45738|45691|45679|45636|45738|45703|45679|45632|400
1692891600000|2023-08-24 15:40:00|45678|45637|45631|45600|45680|45657|45626|45600|3677
1692891900000|2023-08-24 15:45:00|45619|45591|45612|45591|45631|45597|45600|45557|1607
1692892200000|2023-08-24 15:50:00|45611|45611|45612|45581|45638|45612|45607|45581|2377
1692892500000|2023-08-24 15:55:00|45611|45582|45606|45580|45642|45612|45602|45573|2046
1692892800000|2023-08-24 16:00:00|45605|45556|45576|45540|45605|45565|45576|45539|1526
1692893100000|2023-08-24 16:05:00|45575|45541|45608|45577|45616|45595|45570|45533|1300
1692893400000|2023-08-24 16:10:00|45607|45578|45591|45562|45634|45607|45591|45554|1200
1692893700000|2023-08-24 16:15:00|45590|45563|45579|45573|45606|45595|45578|45550|2993
1692894000000|2023-08-24 16:20:00|45601|45543|45590|45575|45601|45579|45575|45543|6208
1692894300000|2023-08-24 16:25:00|45587|45555|45586|45580|45611|45594|45569|45535|16898
1692894600000|2023-08-24 16:30:00|45585|45577|45583|45572|45600|45585|45575|45535|9604
1692894900000|2023-08-24 16:35:00|45584|45575|45590|45579|45610|45595|45583|45545|9965
1692895200000|2023-08-24 16:40:00|45588|45557|45586|45571|45599|45583|45580|45539|10956
1692895500000|2023-08-24 16:45:00|45584|45552|45536|45507|45584|45580|45502|45473|5186
1692895800000|2023-08-24 16:50:00|45535|45508|45482|45447|45536|45509|45482|45444|1406
1692896100000|2023-08-24 16:55:00|45481|45448|45470|45450|45481|45451|45450|45404|566
1692896400000|2023-08-24 17:00:00|45474|45461|45449|45415|45476|45462|45448|45410|450
1692896700000|2023-08-24 17:05:00|45450|45410|45435|45400|45450|45425|45407|45371|1653
1692897000000|2023-08-24 17:10:00|45434|45401|45417|45397|45435|45411|45412|45390|1547
1692897300000|2023-08-24 17:15:00|45427|45390|45400|45371|45435|45410|45397|45371|570
1692897600000|2023-08-24 17:20:00|45399|45363|45402|45380|45408|45387|45388|45353|2058
1692897900000|2023-08-24 17:25:00|45408|45366|45380|45354|45408|45372|45378|45342|600
1692898200000|2023-08-24 17:30:00|45379|45344|45382|45353|45388|45375|45360|45334|1496
1692898500000|2023-08-24 17:35:00|45381|45354|45407|45368|45412|45377|45360|45334|2159
1692898800000|2023-08-24 17:40:00|45406|45369|45466|45426|45475|45441|45396|45360|3647
1692899100000|2023-08-24 17:45:00|45465|45427|45458|45434|45468|45440|45455|45426|800
1692899400000|2023-08-24 17:50:00|45457|45428|45462|45426|45464|45441|45450|45426|1396
1692899700000|2023-08-24 17:55:00|45464|45427|45458|45431|45474|45468|45458|45427|2116
1692900000000|2023-08-24 18:00:00|45457|45432|45414|45369|45460|45441|45412|45369|1644
1692900300000|2023-08-24 18:05:00|45413|45370|45421|45393|45435|45403|45389|45349|800
1692900600000|2023-08-24 18:10:00|45420|45394|45440|45417|45442|45427|45419|45382|1051
1692900900000|2023-08-24 18:15:00|45439|45401|45387|45363|45439|45405|45380|45352|1104
1692901200000|2023-08-24 18:20:00|45386|45364|45396|45369|45418|45392|45386|45364|930
1692901500000|2023-08-24 18:25:00|45395|45365|45400|45365|45403|45373|45373|45348|1806
1692901800000|2023-08-24 18:30:00|45399|45366|45357|45324|45400|45367|45357|45321|900
1692902100000|2023-08-24 18:35:00|45356|45325|45321|45300|45356|45329|45320|45300|840
1692902400000|2023-08-24 18:40:00|45320|45303|45307|45279|45321|45309|45292|45255|2678
1692902700000|2023-08-24 18:45:00|45312|45280|45332|45305|45352|45318|45305|45273|1810
1692903000000|2023-08-24 18:50:00|45331|45300|45286|45258|45331|45306|45283|45249|1500
1692903300000|2023-08-24 18:55:00|45287|45259|45317|45288|45327|45307|45283|45259|2136
1692903600000|2023-08-24 19:00:00|45316|45289|45323|45300|45333|45318|45303|45275|2819
1692903900000|2023-08-24 19:05:00|45322|45288|45340|45321|45344|45321|45313|45281|2310
1692904200000|2023-08-24 19:10:00|45339|45330|45356|45346|45368|45346|45329|45320|4821
1692904500000|2023-08-24 19:15:00|45354|45335|45342|45320|45378|45350|45341|45320|3519
1692904800000|2023-08-24 19:20:00|45340|45321|45312|45280|45362|45339|45311|45280|2569
1692905100000|2023-08-24 19:25:00|45311|45293|45371|45339|45374|45345|45311|45287|3621
1692905400000|2023-08-24 19:30:00|45370|45340|45342|45322|45370|45340|45342|45316|2405
1692905700000|2023-08-24 19:35:00|45341|45323|45319|45292|45341|45329|45307|45292|3809
1692906000000|2023-08-24 19:40:00|45318|45287|45324|45304|45327|45318|45284|45273|6464
1692906300000|2023-08-24 19:45:00|45322|45305|45308|45288|45341|45322|45295|45276|6338
1692906600000|2023-08-24 19:50:00|45306|45286|45290|45267|45317|45300|45277|45252|17037
1692906900000|2023-08-24 19:55:00|45291|45264|45255|45244|45316|45310|45245|45241|31394
1692970200000|2023-08-25 13:30:00|45531|45252|45474|45384|45531|45511|45474|45188|11170
1692970500000|2023-08-25 13:35:00|45473|45385|45392|45296|45473|45385|45355|45259|3518
1692970800000|2023-08-25 13:40:00|45391|45297|45299|45240|45391|45350|45298|45213|4547
1692971100000|2023-08-25 13:45:00|45298|45241|45352|45297|45367|45312|45295|45214|7097
1692971400000|2023-08-25 13:50:00|45351|45298|45269|45219|45367|45298|45263|45200|5971
1692971700000|2023-08-25 13:55:00|45284|45220|45341|45228|45355|45285|45284|45220|2413
1692972000000|2023-08-25 14:00:00|45340|45229|45314|45263|45373|45292|45250|45200|4289
1692972300000|2023-08-25 14:05:00|45313|45261|45221|45179|45316|45296|45183|45146|3255
1692972600000|2023-08-25 14:10:00|45220|45180|45193|45147|45239|45194|45175|45140|2764
1692972900000|2023-08-25 14:15:00|45216|45148|45194|45144|45260|45206|45188|45140|2700
1692973200000|2023-08-25 14:20:00|45193|45145|45138|45094|45193|45148|45138|45091|2114
1692973500000|2023-08-25 14:25:00|45141|45095|44999|44970|45141|45095|44975|44959|9790
1692973800000|2023-08-25 14:30:00|44993|44971|45070|45040|45073|45041|44975|44934|11375
1692974100000|2023-08-25 14:35:00|45088|45041|45077|45022|45090|45058|45031|44995|10391
1692974400000|2023-08-25 14:40:00|45076|45004|45010|44990|45076|45004|45010|44962|1422
1692974700000|2023-08-25 14:45:00|45009|44963|44992|44960|45009|44966|44958|44923|3974
1692975000000|2023-08-25 14:50:00|44991|44961|44952|44916|45010|44981|44952|44916|3800
1692975300000|2023-08-25 14:55:00|44951|44898|45000|44964|45007|44970|44912|44893|3842
1692975600000|2023-08-25 15:00:00|45001|44966|45011|44960|45022|44974|44943|44927|3780
1692975900000|2023-08-25 15:05:00|45010|44961|45115|45087|45116|45092|45010|44961|1863
1692976200000|2023-08-25 15:10:00|45116|45115|45132|45097|45189|45150|45115|45084|4509
1692976500000|2023-08-25 15:15:00|45134|45098|45130|45092|45134|45114|45085|45047|3143
1692976800000|2023-08-25 15:20:00|45124|45093|45086|45060|45144|45093|45070|45043|1589
1692977100000|2023-08-25 15:25:00|45100|45061|45173|45154|45177|45161|45097|45061|5912
1692977400000|2023-08-25 15:30:00|45174|45131|45199|45161|45200|45170|45154|45105|1086
1692977700000|2023-08-25 15:35:00|45198|45162|45225|45187|45226|45199|45191|45161|7255
1692978000000|2023-08-25 15:40:00|45220|45188|45176|45132|45226|45200|45155|45111|5642
1692978300000|2023-08-25 15:45:00|45175|45133|45145|45117|45175|45134|45144|45094|1035
1692978600000|2023-08-25 15:50:00|45144|45110|45141|45105|45155|45114|45112|45082|2087
1692978900000|2023-08-25 15:55:00|45140|45102|45131|45098|45155|45111|45116|45071|400
1692979200000|2023-08-25 16:00:00|45130|45094|45143|45123|45143|45129|45129|45094|1250
1692979500000|2023-08-25 16:05:00|45142|45124|45133|45106|45143|45131|45124|45087|6615
1692979800000|2023-08-25 16:10:00|45140|45112|45182|45139|45182|45158|45138|45106|1785
1692980100000|2023-08-25 16:15:00|45201|45140|45197|45171|45201|45178|45181|45140|605
1692980400000|2023-08-25 16:20:00|45195|45172|45203|45188|45210|45195|45195|45167|6590
1692980700000|2023-08-25 16:25:00|45202|45172|45244|45218|45244|45222|45200|45162|26053
1692981000000|2023-08-25 16:30:00|45266|45219|45295|45259|45303|45279|45256|45219|1518
1692981300000|2023-08-25 16:35:00|45294|45260|45272|45242|45300|45263|45271|45237|1459
1692981600000|2023-08-25 16:40:00|45257|45241|45214|45184|45259|45249|45214|45168|3605
1692981900000|2023-08-25 16:45:00|45213|45185|45195|45168|45234|45198|45185|45155|5619
1692982200000|2023-08-25 16:50:00|45194|45170|45209|45169|45246|45203|45193|45167|1956
1692982500000|2023-08-25 16:55:00|45208|45170|45209|45187|45209|45187|45207|45157|100
1692982800000|2023-08-25 17:00:00|45208|45165|45225|45193|45229|45195|45207|45165|400
1692983100000|2023-08-25 17:05:00|45222|45194|45216|45179|45225|45198|45216|45177|200
1692983400000|2023-08-25 17:10:00|45215|45180|45255|45198|45268|45198|45183|45145|2798
1692983700000|2023-08-25 17:15:00|45254|45199|45262|45222|45287|45230|45229|45199|1437
1692984000000|2023-08-25 17:20:00|45261|45223|45250|45214|45262|45234|45237|45206|1667
1692984300000|2023-08-25 17:25:00|45249|45215|45218|45178|45249|45216|45215|45176|2773
1692984600000|2023-08-25 17:30:00|45217|45179|45188|45164|45217|45188|45185|45154|1983
1692984900000|2023-08-25 17:35:00|45198|45169|45194|45154|45213|45186|45194|45152|1421
1692985200000|2023-08-25 17:40:00|45193|45155|45195|45168|45197|45171|45172|45137|726
1692985500000|2023-08-25 17:45:00|45194|45167|45201|45175|45201|45175|45176|45142|1689
1692985800000|2023-08-25 17:50:00|45197|45170|45228|45199|45228|45201|45195|45162|1709
1692986100000|2023-08-25 17:55:00|45227|45200|45250|45233|45250|45233|45211|45179|2202
1692986400000|2023-08-25 18:00:00|45267|45235|45280|45241|45280|45261|45250|45228|4141
1692986700000|2023-08-25 18:05:00|45279|45242|45281|45262|45317|45298|45279|45242|3741
1692987000000|2023-08-25 18:10:00|45296|45263|45248|45226|45296|45273|45240|45220|3678
1692987300000|2023-08-25 18:15:00|45247|45224|45204|45180|45247|45224|45194|45162|2311
1692987600000|2023-08-25 18:20:00|45206|45185|45302|45262|45313|45277|45206|45185|2529
1692987900000|2023-08-25 18:25:00|45314|45263|45317|45295|45317|45295|45299|45263|1328
1692988200000|2023-08-25 18:30:00|45315|45296|45305|45284|45317|45299|45297|45273|2320
1692988500000|2023-08-25 18:35:00|45304|45285|45307|45285|45312|45294|45296|45269|1922
1692988800000|2023-08-25 18:40:00|45312|45286|45279|45238|45317|45310|45278|45237|2623
1692989100000|2023-08-25 18:45:00|45278|45239|45275|45263|45278|45265|45260|45223|1242
1692989400000|2023-08-25 18:50:00|45274|45255|45293|45279|45297|45285|45263|45255|1900
1692989700000|2023-08-25 18:55:00|45292|45281|45323|45295|45324|45295|45287|45256|6662
1692990000000|2023-08-25 19:00:00|45332|45296|45312|45292|45364|45331|45312|45288|4651
1692990300000|2023-08-25 19:05:00|45311|45293|45273|45248|45311|45293|45273|45241|2748
1692990600000|2023-08-25 19:10:00|45277|45250|45245|45217|45281|45275|45245|45215|3434
1692990900000|2023-08-25 19:15:00|45244|45216|45235|45210|45260|45232|45217|45192|6303
1692991200000|2023-08-25 19:20:00|45239|45211|45281|45260|45286|45260|45239|45211|2961
1692991500000|2023-08-25 19:25:00|45270|45261|45244|45224|45280|45261|45243|45216|1893
1692991800000|2023-08-25 19:30:00|45246|45226|45249|45226|45266|45247|45231|45209|2600
1692992100000|2023-08-25 19:35:00|45248|45220|45224|45201|45248|45226|45205|45189|4200
1692992400000|2023-08-25 19:40:00|45223|45192|45223|45201|45224|45213|45206|45178|6643
1692992700000|2023-08-25 19:45:00|45222|45202|45185|45084|45229|45208|45169|45084|3599
1692993000000|2023-08-25 19:50:00|45184|45118|45133|45123|45184|45160|45123|45111|10942
1692993300000|2023-08-25 19:55:00|45139|45124|45113|45106|45145|45136|45102|45086|39325
1693229400000|2023-08-28 13:30:00|45215|45046|45153|45101|45215|45101|45094|45025|12604
1693229700000|2023-08-28 13:35:00|45152|45130|45200|45103|45240|45167|45134|45101|3327
1693230000000|2023-08-28 13:40:00|45199|45104|45148|45105|45226|45179|45133|45101|4514
1693230300000|2023-08-28 13:45:00|45163|45101|45191|45111|45219|45152|45071|45060|9679
1693230600000|2023-08-28 13:50:00|45190|45112|45275|45228|45291|45246|45150|45112|4429
1693230900000|2023-08-28 13:55:00|45274|45229|45232|45190|45298|45238|45222|45183|3677
1693231200000|2023-08-28 14:00:00|45225|45191|45237|45197|45245|45220|45201|45180|8278
1693231500000|2023-08-28 14:05:00|45236|45196|45231|45197|45237|45204|45202|45185|1784
1693231800000|2023-08-28 14:10:00|45230|45191|45214|45178|45230|45191|45175|45113|4540
1693232100000|2023-08-28 14:15:00|45203|45168|45149|45113|45215|45168|45149|45111|3727
1693232400000|2023-08-28 14:20:00|45148|45114|45136|45115|45149|45119|45136|45100|1732
1693232700000|2023-08-28 14:25:00|45135|45120|45097|45057|45135|45120|45097|45056|3117
1693233000000|2023-08-28 14:30:00|45096|45058|45113|45081|45114|45090|45078|45057|6088
1693233300000|2023-08-28 14:35:00|45112|45082|45094|45063|45112|45083|45075|45050|2227
1693233600000|2023-08-28 14:40:00|45092|45064|45186|45151|45197|45153|45081|45064|10859
1693233900000|2023-08-28 14:45:00|45182|45152|45124|45090|45201|45161|45117|45084|5118
1693234200000|2023-08-28 14:50:00|45123|45091|45139|45118|45140|45119|45111|45091|5038
1693234500000|2023-08-28 14:55:00|45128|45110|45201|45173|45208|45177|45119|45110|5770
1693234800000|2023-08-28 15:00:00|45200|45164|45155|45130|45213|45173|45151|45129|1831
1693235100000|2023-08-28 15:05:00|45163|45131|45159|45119|45216|45170|45154|45110|2601
1693235400000|2023-08-28 15:10:00|45158|45120|45132|45092|45169|45133|45130|45089|900
1693235700000|2023-08-28 15:15:00|45131|45093|45130|45106|45132|45111|45130|45093|1250
1693236000000|2023-08-28 15:20:00|45132|45101|45177|45152|45182|45152|45132|45101|4353
1693236300000|2023-08-28 15:25:00|45188|45153|45202|45165|45226|45190|45177|45151|3483
1693236600000|2023-08-28 15:30:00|45210|45173|45223|45185|45240|45212|45210|45173|2775
1693236900000|2023-08-28 15:35:00|45222|45186|45285|45239|45295|45239|45220|45186|1606
1693237200000|2023-08-28 15:40:00|45284|45240|45230|45198|45284|45246|45218|45186|2645
1693237500000|2023-08-28 15:45:00|45229|45199|45269|45238|45269|45242|45224|45195|1301
1693237800000|2023-08-28 15:50:00|45266|45239|45243|45217|45266|45239|45232|45198|6328
1693238100000|2023-08-28 15:55:00|45242|45215|45222|45196|45242|45215|45221|45181|2808
1693238400000|2023-08-28 16:00:00|45223|45197|45278|45249|45281|45249|45223|45197|1795
1693238700000|2023-08-28 16:05:00|45277|45250|45286|45261|45294|45277|45277|45250|2118
1693239000000|2023-08-28 16:10:00|45299|45260|45291|45271|45322|45285|45279|45255|6088
1693239300000|2023-08-28 16:15:00|45288|45270|45276|45243|45294|45271|45266|45239|2907
1693239600000|2023-08-28 16:20:00|45275|45244|45269|45246|45275|45248|45253|45226|2217
1693239900000|2023-08-28 16:25:00|45278|45247|45277|45251|45278|45268|45276|45247|4008
1693240200000|2023-08-28 16:30:00|45276|45252|45265|45235|45276|45252|45239|45210|1900
1693240500000|2023-08-28 16:35:00|45275|45236|45261|45227|45275|45239|45248|45224|2004
1693240800000|2023-08-28 16:40:00|45260|45228|45272|45233|45278|45247|45238|45205|4161
1693241100000|2023-08-28 16:45:00|45271|45228|45240|45208|45276|45241|45238|45205|1396
1693241400000|2023-08-28 16:50:00|45239|45209|45245|45214|45245|45222|45239|45203|1066
1693241700000|2023-08-28 16:55:00|45244|45215|45258|45220|45260|45223|45222|45187|2300
1693242000000|2023-08-28 17:00:00|45251|45221|45260|45235|45260|45237|45251|45220|1131
1693242300000|2023-08-28 17:05:00|45264|45238|45271|45246|45294|45272|45260|45238|3851
1693242600000|2023-08-28 17:10:00|45282|45247|45282|45261|45300|45275|45261|45244|5503
1693242900000|2023-08-28 17:15:00|45281|45260|45294|45267|45294|45267|45275|45238|3892
1693243200000|2023-08-28 17:20:00|45299|45268|45328|45303|45329|45304|45299|45268|5891
1693243500000|2023-08-28 17:25:00|45325|45304|45332|45310|45334|45321|45323|45303|6481
1693243800000|2023-08-28 17:30:00|45331|45311|45309|45291|45331|45312|45309|45290|2312
1693244100000|2023-08-28 17:35:00|45319|45292|45324|45304|45342|45318|45317|45292|3597
1693244400000|2023-08-28 17:40:00|45320||45320||45320||45320||784
1693244700000|2023-08-28 17:45:00|45319|45284|45308|45286|45319|45286|45292|45281|2555
1693245000000|2023-08-28 17:50:00|45313|45287|45287|45254|45318|45298|45284|45250|3216
1693245300000|2023-08-28 17:55:00|45283|45255|45251|45230|45283|45255|45250|45229|1100
1693245600000|2023-08-28 18:00:00|45249|45229|45207|45177|45251|45229|45200|45176|3212
1693245900000|2023-08-28 18:05:00|45206|45178|45186|45158|45206|45189|45182|45154|1672
1693246200000|2023-08-28 18:10:00|45185|45159|45201|45172|45201|45172|45159|45131|2655
1693246500000|2023-08-28 18:15:00|45200|45173|45195|45169|45201|45180|45193|45157|1315
1693246800000|2023-08-28 18:20:00|45208|45170|45232|45209|45236|45209|45208|45170|2422
1693247100000|2023-08-28 18:25:00|45231|45210|45206|45181|45231|45210|45206|45179|4554
1693247400000|2023-08-28 18:30:00|45205|45182|45209|45191|45209|45197|45203|45179|1970
1693247700000|2023-08-28 18:35:00|45208|45192|45182|45157|45208|45193|45182|45148|2591
1693248000000|2023-08-28 18:40:00|45181|45158|45203|45189|45203|45189|45170|45143|3310
1693248300000|2023-08-28 18:45:00|45211|45188|45214|45191|45226|45218|45205|45187|2180
1693248600000|2023-08-28 18:50:00|45213|45192|45198|45180|45214|45192|45198|45170|1707
1693248900000|2023-08-28 18:55:00|45197|45172|45234|45196|45235|45196|45190|45172|3933
1693249200000|2023-08-28 19:00:00|45233|45197|45243|45215|45262|45234|45227|45197|5152
1693249500000|2023-08-28 19:05:00|45249|45216|45243|45223|45249|45233|45240|45213|2451
1693249800000|2023-08-28 19:10:00|45238|45211|45188|45175|45243|45218|45188|45175|3615
1693250100000|2023-08-28 19:15:00|45187|45157|45202|45180|45211|45190|45181|45157|2821
1693250400000|2023-08-28 19:20:00|45201|45178|45216|45197|45224|45201|45197|45166|4586
1693250700000|2023-08-28 19:25:00|45215|45196|45187|45164|45215|45196|45187|45162|4554
1693251000000|2023-08-28 19:30:00|45180|45165|45207|45191|45207|45191|45178|45158|6188
1693251300000|2023-08-28 19:35:00|45202|45192|45177|45163|45213|45205|45174|45163|4265
1693251600000|2023-08-28 19:40:00|45176|45162|45186|45169|45213|45187|45169|45145|5942
1693251900000|2023-08-28 19:45:00|45183|45173|45199|45181|45235|45220|45182|45169|10554
1693252200000|2023-08-28 19:50:00|45205|45183|45199|45185|45205|45191|45183|45171|12594
1693252500000|2023-08-28 19:55:00|45198|45184|45240|45231|45251|45241|45187|45177|39218
1693315800000|2023-08-29 13:30:00|45330|45200|45335|45207|45445|45239|45260|45085|10572
1693316100000|2023-08-29 13:35:00|45332|45206|45338|45280|45338|45282|45196|45161|3044
1693316400000|2023-08-29 13:40:00|45346|45281|45322|45226|45346|45290|45299|45226|2387
1693316700000|2023-08-29 13:45:00|45302|45200|45300|45250|45314|45250|45272|45200|1205
1693317000000|2023-08-29 13:50:00|45289|45251|45280|45252|45300|45254|45255|45233|2266
1693317300000|2023-08-29 13:55:00|45285|45259|45286|45247|45300|45261|45277|45238|2146
1693317600000|2023-08-29 14:00:00|45300|45258|45253|45210|45300|45258|45238|45210|3971
1693317900000|2023-08-29 14:05:00|45244|45211|45212|45121|45253|45211|45163|45120|7849
1693318200000|2023-08-29 14:10:00|45178|45120|45114|45057|45212|45122|45085|45039|5253
1693318500000|2023-08-29 14:15:00|45125|45060|45185|45153|45187|45160|45100|45060|5693
1693318800000|2023-08-29 14:20:00|45177|45137|45127|45087|45177|45144|45121|45061|4599
1693319100000|2023-08-29 14:25:00|45119|45095|45001|44956|45127|45099|44993|44952|14583
1693319400000|2023-08-29 14:30:00|44984|44952|44874|44831|45001|44956|44867|44830|16400
1693319700000|2023-08-29 14:35:00|44858|44832|44767|44700|44874|44862|44712|44674|17747
1693320000000|2023-08-29 14:40:00|44736|44701|44510|44468|44767|44702|44499|44457|33660
1693320300000|2023-08-29 14:45:00|44511|44469|44515|44468|44570|44513|44462|44425|21513
1693320600000|2023-08-29 14:50:00|44518|44467|44572|44541|44588|44561|44518|44467|12516
1693320900000|2023-08-29 14:55:00|44571|44550|44604|44583|44611|44600|44539|44508|7522
1693321200000|2023-08-29 15:00:00|44605|44595|44676|44642|44715|44688|44583|44562|7488
1693321500000|2023-08-29 15:05:00|44674|44643|44661|44624|44700|44678|44642|44601|5423
1693321800000|2023-08-29 15:10:00|44662|44625|44656|44633|44662|44633|44620|44595|5863
1693322100000|2023-08-29 15:15:00|44645|44631|44647|44620|44656|44646|44632|44597|7135
1693322400000|2023-08-29 15:20:00|44648|44621|44731|44694|44733|44714|44648|44620|8032
1693322700000|2023-08-29 15:25:00|44730|44703|44773|44728|44774|44751|44730|44687|5904
1693323000000|2023-08-29 15:30:00|44767|44725|44800|44763|44800|44776|44742|44711|4219
1693323300000|2023-08-29 15:35:00|44833|44764|44830|44808|44862|44849|44825|44764|2767
1693323600000|2023-08-29 15:40:00|44840|44814|44869|44846|44880|44847|44840|44804|3184
1693323900000|2023-08-29 15:45:00|44868|44847|44841|44788|44868|44858|44817|44787|3529
1693324200000|2023-08-29 15:50:00|44839|44795|44838|44792|44839|44800|44820|44773|4457
1693324500000|2023-08-29 15:55:00|44820|44787|44841|44811|44841|44825|44817|44779|6109
1693324800000|2023-08-29 16:00:00|44834|44794|44838|44811|44841|44812|44833|44785|1946
1693325100000|2023-08-29 16:05:00|44819|44812|44827|44797|44838|44817|44807|44768|1000
1693325400000|2023-08-29 16:10:00|44825|44798|44825|44779|44825|44804|44813|44775|1722
1693325700000|2023-08-29 16:15:00|44814|44780|44844|44822|44861|44841|44805|44780|6582
1693326000000|2023-08-29 16:20:00|44838|44813|44829|44802|44844|44818|44824|44798|925
1693326300000|2023-08-29 16:25:00|44833|44803|44846|44824|44875|44847|44833|44803|5154
1693326600000|2023-08-29 16:30:00|44873|44825|44808|44782|44873|44841|44808|44770|7293
1693326900000|2023-08-29 16:35:00|44802|44780|44824|44803|44831|44808|44785|44753|15803
1693327200000|2023-08-29 16:40:00|44823|44804|44820|44787|44831|44804|44789|44754|9190
1693327500000|2023-08-29 16:45:00|44831|44804|44793|44764|44849|44806|44786|44753|4953
1693327800000|2023-08-29 16:50:00|44792|44765|44812|44781|44814|44782|44755|44719|3473
1693328100000|2023-08-29 16:55:00|44811|44782|44830|44798|44830|44798|44806|44776|1913
1693328400000|2023-08-29 17:00:00|44833|44799|44859|44831|44871|44832|44833|44793|2245
1693328700000|2023-08-29 17:05:00|44861|44824|44915|44885|44915|44896|44861|44824|5117
1693329000000|2023-08-29 17:10:00|44900|44881|44937|44886|44937|44904|44897|44868|2536
1693329300000|2023-08-29 17:15:00|44915|44887|44915|44876|44915|44888|44896|44875|2323
1693329600000|2023-08-29 17:20:00|44916|44877|44923|44896|44926|44907|44915|44875|1529
1693329900000|2023-08-29 17:25:00|44925|44915|44898|44868|44939|44915|44886|44868|3012
1693330200000|2023-08-29 17:30:00|44897|44869|44879|44861|44913|44901|44879|44861|6730
1693330500000|2023-08-29 17:35:00|44895|44851|44912|44869|44942|44897|44889|44851|3743
1693330800000|2023-08-29 17:40:00|44913|44870|44939|44897|44967|44937|44912|44870|5210
1693331100000|2023-08-29 17:45:00|44960|44905|44899|44851|44962|44932|44899|44851|1756
1693331400000|2023-08-29 17:50:00|44900|44855|44915|44867|44923|44895|44898|44855|2210
1693331700000|2023-08-29 17:55:00|44899|44868|44862|44833|44899|44868|44848|44827|6388
1693332000000|2023-08-29 18:00:00|44867|44834|44829|44804|44867|44839|44819|44801|2521
1693332300000|2023-08-29 18:05:00|44828|44803|44830|44792|44832|44814|44813|44783|2394
1693332600000|2023-08-29 18:10:00|44816|44793|44794|44769|44830|44793|44781|44752|2315
1693332900000|2023-08-29 18:15:00|44786|44758|44773|44752|44793|44766|44773|44751|1837
1693333200000|2023-08-29 18:20:00|44778|44762|44774|44755|44793|44775|44772|44750|6935
1693333500000|2023-08-29 18:25:00|44775|44751|44772|44755|44789|44762|44765|44740|5321
1693333800000|2023-08-29 18:30:00|44770|44760|44826|44793|44826|44796|44765|44752|4415
1693334100000|2023-08-29 18:35:00|44807|44790|44805|44780|44807|44795|44789|44769|4255
1693334400000|2023-08-29 18:40:00|44806|44782|44831|44813|44840|44820|44806|44778|4752
1693334700000|2023-08-29 18:45:00|44833|44814|44804|44783|44833|44814|44796|44778|3201
1693335000000|2023-08-29 18:50:00|44803|44795|44776|44750|44803|44795|44768|44750|3540
1693335300000|2023-08-29 18:55:00|44775|44752|44775|44753|44775|44754|44753|44740|8581
1693335600000|2023-08-29 19:00:00|44785|44754|44786|44769|44787|44770|44768|44750|4755
1693335900000|2023-08-29 19:05:00|44794|44771|44768|44750|44802|44782|44768|44750|3046
1693336200000|2023-08-29 19:10:00|44767|44751|44799|44781|44800|44781|44766|44750|4149
1693336500000|2023-08-29 19:15:00|44789|44780|44797|44775|44798|44780|44788|44768|3411
1693336800000|2023-08-29 19:20:00|44798|44774|44859|44822|44863|44836|44798|44772|2866
1693337100000|2023-08-29 19:25:00|44858|44823|44842|44806|44858|44831|44813|44793|5603
1693337400000|2023-08-29 19:30:00|44828|44807|44824|44813|44850|44826|44807|44789|10499
1693337700000|2023-08-29 19:35:00|44831|44813|44835|44811|44850|44834|44819|44800|2331
1693338000000|2023-08-29 19:40:00|44833|44810|44819|44801|44840|44825|44809|44790|3247
1693338300000|2023-08-29 19:45:00|44818|44802|44817|44798|44838|44818|44800|44787|1619
1693338600000|2023-08-29 19:50:00|44829|44802|44851|44840|44851|44840|44810|44795|2351
1693338900000|2023-08-29 19:55:00|44849|44837|44861|44822|44868|44852|44830|44796|7243
1693402200000|2023-08-30 13:30:00|44877|44819|45170|45118|45240|45213|44877|44800|22933
1693402500000|2023-08-30 13:35:00|45169|45119|45341|45270|45378|45359|45144|45118|23476
1693402800000|2023-08-30 13:40:00|45340|45271|45348|45296|45359|45325|45301|45252|6929
1693403100000|2023-08-30 13:45:00|45350|45297|45544|45517|45600|45574|45350|45297|19598
1693403400000|2023-08-30 13:50:00|45546|45518|45552|45532|45600|45576|45530|45508|13123
1693403700000|2023-08-30 13:55:00|45565|45533|45546|45509|45600|45563|45545|45485|4705
1693404000000|2023-08-30 14:00:00|45547|45484|45552|45523|45570|45541|45529|45469|15220
1693404300000|2023-08-30 14:05:00|45551|45534|45592|45576|45599|45576|45550|45523|8366
1693404600000|2023-08-30 14:10:00|45594|45577|45575|45550|45595|45578|45535|45505|8920
1693404900000|2023-08-30 14:15:00|45574|45560|45530|45506|45574|45560|45530|45504|13984
1693405200000|2023-08-30 14:20:00|45542|45511|45536|45507|45586|45547|45522|45506|3886
1693405500000|2023-08-30 14:25:00|45535|45506|45424|45412|45535|45506|45377|45361|8644
1693405800000|2023-08-30 14:30:00|45423|45409|45404|45384|45429|45409|45391|45366|3344
1693406100000|2023-08-30 14:35:00|45405|45385|45380|45358|45453|45417|45376|45346|3521
1693406400000|2023-08-30 14:40:00|45383|45359|45408|45387|45417|45400|45383|45359|3254
1693406700000|2023-08-30 14:45:00|45417|45388|45471|45441|45472|45450|45408|45388|2930
1693407000000|2023-08-30 14:50:00|45482|45442|45376|45353|45482|45456|45376|45350|3610
1693407300000|2023-08-30 14:55:00|45375|45354|45370|45349|45376|45360|45365|45337|2824
1693407600000|2023-08-30 15:00:00|45372|45359|45376|45349|45393|45366|45347|45337|2211
1693407900000|2023-08-30 15:05:00|45377|45350|45326|45301|45393|45375|45318|45300|3299
1693408200000|2023-08-30 15:10:00|45325|45300|45385|45362|45388|45362|45316|45300|3062
1693408500000|2023-08-30 15:15:00|45380|45363|45357|45336|45385|45365|45356|45326|3096
1693408800000|2023-08-30 15:20:00|45366|45356|45355|45343|45399|45375|45354|45331|3310
1693409100000|2023-08-30 15:25:00|45354|45345|45399|45378|45399|45378|45346|45332|3008
1693409400000|2023-08-30 15:30:00|45379|45370|45333|45303|45388|45370|45331|45300|3698
1693409700000|2023-08-30 15:35:00|45331|45304|45366|45331|45375|45331|45303|45290|1510
1693410000000|2023-08-30 15:40:00|45375|45332|45369|45343|45380|45351|45369|45332|2018
1693410300000|2023-08-30 15:45:00|45367|45344|45381|45349|45386|45372|45362|45343|1255
1693410600000|2023-08-30 15:50:00|45380|45350|45388|45369|45396|45369|45380|45350|4600
1693410900000|2023-08-30 15:55:00|45387|45364|45378|45359|45387|45364|45362|45351|2593
1693411200000|2023-08-30 16:00:00|45377|45364|45369|45352|45388|45367|45364|45335|13134
1693411500000|2023-08-30 16:05:00|45380|45353|45357|45344|45380|45355|45350|45342|8916
1693411800000|2023-08-30 16:10:00|45360|45343|45382|45359|45390|45368|45359|45343|1600
1693412100000|2023-08-30 16:15:00|45390|45366|45353|45332|45390|45370|45344|45321|1764
1693412400000|2023-08-30 16:20:00|45340|45352|45362|45343|45362|45352|45340|45332|1702
1693412700000|2023-08-30 16:25:00|45374|45361|45382|45352|45400|45374|45374|45345|1756
1693413000000|2023-08-30 16:30:00|45381|45353|45380|45355|45392|45361|45367|45345|1090
1693413300000|2023-08-30 16:35:00|45379|45356|45361|45340|45379|45360|45352|45340|2177
1693413600000|2023-08-30 16:40:00|45360|45341|45357|45332|45367|45355|45340|45332|2853
1693413900000|2023-08-30 16:45:00|45356|45333|45362|45332|45371|45356|45354|45332|5268
1693414200000|2023-08-30 16:50:00|45361|45333|45343|45305|45361|45333|45307|45295|3464
1693414500000|2023-08-30 16:55:00|45342|45306|45341|45317|45343|45325|45326|45306|1653
1693414800000|2023-08-30 17:00:00|45343|45318|45324|45300|45343|45318|45313|45285|1208
1693415100000|2023-08-30 17:05:00|45323|45296|45289|45265|45324|45296|45289|45265|1600
1693415400000|2023-08-30 17:10:00|45288|45255|45256|45230|45289|45262|45256|45230|2355
1693415700000|2023-08-30 17:15:00|45255|45231|45232|45217|45255|45231|45226|45206|2001
1693416000000|2023-08-30 17:20:00|45231|45218|45226|45218|45261|45232|45226|45217|2062
1693416300000|2023-08-30 17:25:00|45232|45225|45244|45226|45244|45226|45231|45225|811
1693416600000|2023-08-30 17:30:00|45243|45225|45269|45243|45269|45243|45243|45218|3565
1693416900000|2023-08-30 17:35:00|45268|45242|45255|45241|45269|45242|45255|45236|1005
1693417200000|2023-08-30 17:40:00|45246|45239|45230|45219|45249|45239|45230|45218|2137
1693417500000|2023-08-30 17:45:00|45229|45218|45191|45173|45229|45218|45191|45170|2800
1693417800000|2023-08-30 17:50:00|45189|45174|45189|45166|45189|45174|45170|45162|5867
1693418100000|2023-08-30 17:55:00|45188|45167|45228|45202|45235|45202|45188|45167|2300
1693418400000|2023-08-30 18:00:00|45227|45203|45206|45187|45244|45205|45206|45181|1808
1693418700000|2023-08-30 18:05:00|45205|45181|45230|45211|45230|45211|45202|45181|3838
1693419000000|2023-08-30 18:10:00|45233|45212|45276|45258|45277|45258|45233|45210|2284
1693419300000|2023-08-30 18:15:00|45275|45259|45253|45232|45275|45259|45248|45231|1433
1693419600000|2023-08-30 18:20:00|45248|45233|45251|45234|45252|45240|45233|45217|1917
1693419900000|2023-08-30 18:25:00|45250|45231|45245|45222|45250|45231|45227|45201|2009
1693420200000|2023-08-30 18:30:00|45244|45223|45246|45216|45255|45240|45234|45214|2444
1693420500000|2023-08-30 18:35:00|45245|45217|45235|45222|45252|45230|45235|45217|2471
1693420800000|2023-08-30 18:40:00|45243|45223|45242|45224|45245|45224|45242|45223|2100
1693421100000|2023-08-30 18:45:00|45245|45225|45248|45233|45255|45235|45242|45224|900
1693421400000|2023-08-30 18:50:00|45247|45230|45256|45243|45267|45252|45247|45230|2892
1693421700000|2023-08-30 18:55:00|45248|45242|45254|45241|45260|45243|45244|45234|3411
1693422000000|2023-08-30 19:00:00|45253|45240|45228|45200|45254|45240|45218|45199|4012
1693422300000|2023-08-30 19:05:00|45227|45199|45226|45207|45229|45211|45206|45186|1325
1693422600000|2023-08-30 19:10:00|45232|45208|45282|45253|45282|45253|45228|45208|1822
1693422900000|2023-08-30 19:15:00|45281|45254|45275|45249|45300|45278|45270|45244|2346
1693423200000|2023-08-30 19:20:00|45274|45246|45255|45233|45280|45261|45253|45231|3513
1693423500000|2023-08-30 19:25:00|45248|45229|45267|45255|45278|45259|45245|45229|4621
1693423800000|2023-08-30 19:30:00|45280|45256|45235|45219|45283|45261|45233|45218|2900
1693424100000|2023-08-30 19:35:00|45234|45220|45208|45182|45247|45234|45201|45176|4335
1693424400000|2023-08-30 19:40:00|45207|45183|45211|45197|45224|45197|45170|45155|6395
1693424700000|2023-08-30 19:45:00|45210|45191|45209|45193|45229|45204|45184|45178|8628
1693425000000|2023-08-30 19:50:00|45208|45182|45246|45230|45246|45230|45195|45109|18305
1693425300000|2023-08-30 19:55:00|45249|45222|45240|45231|45249|45237|45211|45198|39114
1693488600000|2023-08-31 13:30:00|45125|44980|45208|45150|45213|45183|45059|44980|18587
1693488900000|2023-08-31 13:35:00|45213|45152|45220|45197|45230|45200|45198|45152|8651
1693489200000|2023-08-31 13:40:00|45230|45202|45318|45279|45318|45297|45209|45196|9181
1693489500000|2023-08-31 13:45:00|45317|45269|45362|45319|45389|45343|45317|45269|7461
1693489800000|2023-08-31 13:50:00|45340|45320|45356|45305|45375|45338|45340|45297|5431
1693490100000|2023-08-31 13:55:00|45355|45306|45329|45293|45364|45336|45329|45275|5491
1693490400000|2023-08-31 14:00:00|45311|45277|45334|45302|45335|45305|45311|45275|2103
1693490700000|2023-08-31 14:05:00|45335|45287|45296|45263|45335|45299|45291|45260|2811
1693491000000|2023-08-31 14:10:00|45295|45251|45257|45204|45304|45282|45237|45204|4662
1693491300000|2023-08-31 14:15:00|45256|45205|45205|45155|45256|45211|45198|45147|6084
1693491600000|2023-08-31 14:20:00|45180|45156|45214|45170|45235|45187|45170|45156|3837
1693491900000|2023-08-31 14:25:00|45213|45171|45189|45163|45214|45179|45170|45160|1012
1693492200000|2023-08-31 14:30:00|45190|45164|45201|45190|45213|45195|45183|45164|2062
1693492500000|2023-08-31 14:35:00|45199|45188|45225|45178|45263|45213|45188|45178|4537
1693492800000|2023-08-31 14:40:00|45221|45170|45163|45123|45221|45170|45163|45121|1002
1693493100000|2023-08-31 14:45:00|45162|45124|45158|45133|45170|45144|45150|45124|8535
1693493400000|2023-08-31 14:50:00|45157|45131|45168|45137|45168|45152|45150|45111|10073
1693493700000|2023-08-31 14:55:00|45164|45138|45168|45137|45171|45151|45138|45126|5041
1693494000000|2023-08-31 15:00:00|45181|45139|45161|45120|45181|45156|45115|45100|9260
1693494300000|2023-08-31 15:05:00|45160|45121|45141|45101|45160|45121|45117|45101|1990
1693494600000|2023-08-31 15:10:00|45140|45102|45189|45133|45190|45146|45118|45101|3300
1693494900000|2023-08-31 15:15:00|45188|45134|45137|45123|45188|45152|45137|45123|2537
1693495200000|2023-08-31 15:20:00|45135|45100|45125|45099|45146|45112|45111|45095|15546
1693495500000|2023-08-31 15:25:00|45126|45104|45146|45123|45176|45135|45113|45099|7733
1693495800000|2023-08-31 15:30:00|45135|45124|45126|45092|45176|45126|45115|45091|3429
1693496100000|2023-08-31 15:35:00|45149|45075|45149|45117|45150|45120|45106|45075|11236
1693496400000|2023-08-31 15:40:00|45148|45118|45151|45106|45189|45149|45147|45098|2441
1693496700000|2023-08-31 15:45:00|45150|45095|45135|45096|45152|45112|45105|45083|5011
1693497000000|2023-08-31 15:50:00|45134|45097|45100|45078|45135|45101|45097|45074|1523
1693497300000|2023-08-31 15:55:00|45093|45077|45114|45061|45123|45078|45037|45026|4899
1693497600000|2023-08-31 16:00:00|45113|45062|45069|45031|45123|45078|45069|45018|3819
1693497900000|2023-08-31 16:05:00|45068|45032|45037|45006|45068|45032|45020|45000|4062
1693498200000|2023-08-31 16:10:00|45036|45012|45078|45034|45098|45051|45028|45004|4480
1693498500000|2023-08-31 16:15:00|45077|45035|45043|45013|45080|45038|45027|45000|2440
1693498800000|2023-08-31 16:20:00|45055|45014|45028|45000|45082|45031|45018|45000|3624
1693499100000|2023-08-31 16:25:00|45027|45001|45041|45002|45043|45007|44983|44958|6780
1693499400000|2023-08-31 16:30:00|45040|44995|44981|44948|45040|45007|44956|44940|2376
1693499700000|2023-08-31 16:35:00|44980|44949|44967|44948|45007|44975|44967|44948|810
1693500000000|2023-08-31 16:40:00|44966|44945|44978|44953|44982|44954|44957|44941|1539
1693500300000|2023-08-31 16:45:00|44980|44952|45001|44973|45022|44974|44980|44952|1300
1693500600000|2023-08-31 16:50:00|44998|44975|44978|44943|45005|44990|44948|44941|1946
1693500900000|2023-08-31 16:55:00|44977|44942|45003|44978|45010|44979|44975|44942|501
1693501200000|2023-08-31 17:00:00|45010|44974|45031|44990|45031|44994|44993|44959|3151
1693501500000|2023-08-31 17:05:00|45030|44991|45019|44999|45039|45005|45019|44990|1300
1693501800000|2023-08-31 17:10:00|45048|45000|45056|45023|45062|45023|45041|45000|1100
1693502100000|2023-08-31 17:15:00|45055|45024|45054|45024|45055|45032|45029|45020|6129
1693502400000|2023-08-31 17:20:00|45053|45026|45039|45020|45054|45027|45032|45020|700
1693502700000|2023-08-31 17:25:00|45049|45021|45049|45031|45088|45060|45048|45020|4411
1693503000000|2023-08-31 17:30:00|45050|45035|45043|45020|45076|45037|45043|45017|2979
1693503300000|2023-08-31 17:35:00|45046|45021|45067|45050|45091|45055|45046|45021|2086
1693503600000|2023-08-31 17:40:00|45081|45051|45077|45058|45081|45058|45054|45046|2680
1693503900000|2023-08-31 17:45:00|45066|45057|45086|45066|45116|45078|45066|45037|2677
1693504200000|2023-08-31 17:50:00|45103|45072|45088|45062|45122|45091|45080|45061|965
1693504500000|2023-08-31 17:55:00|45111|45063|45098|45061|45111|45066|45063|45040|1080
1693504800000|2023-08-31 18:00:00|45097|45062|45098|45061|45111|45096|45078|45046|2607
1693505100000|2023-08-31 18:05:00|45107|45062|45110|45065|45129|45108|45077|45046|1602
1693505400000|2023-08-31 18:10:00|45109|45066|45107|45080|45110|45101|45081|45054|1500
1693505700000|2023-08-31 18:15:00|45110|45081|45106|45072|45110|45084|45092|45068|557
1693506000000|2023-08-31 18:20:00|45101|45073|45105|45083|45110|45089|45099|45068|1882
1693506300000|2023-08-31 18:25:00|45104|45084|45100|45088|45131|45094|45100|45082|1392
1693506600000|2023-08-31 18:30:00|45113|45086|45110|45086|45129|45096|45097|45086|700
1693506900000|2023-08-31 18:35:00|45109|45082|45104|45063|45109|45082|45066|45054|5428
1693507200000|2023-08-31 18:40:00|45103|45064|45066|45049|45107|45084|45061|45049|3590
1693507500000|2023-08-31 18:45:00|45065|45027|45013|45002|45086|45037|45007|45002|4067
1693507800000|2023-08-31 18:50:00|45012|45000|44976|44964|45013|45000|44968|44960|4000
1693508100000|2023-08-31 18:55:00|44975|44961|44965|44958|45004|44970|44957|44950|2049
1693508400000|2023-08-31 19:00:00|44989|44953|44974|44946|44990|44958|44941|44930|1319
1693508700000|2023-08-31 19:05:00|44973|44935|44930|44908|44973|44935|44929|44905|4375
1693509000000|2023-08-31 19:10:00|44929|44909|44942|44914|44943|44915|44915|44900|4568
1693509300000|2023-08-31 19:15:00|44943|44915|44958|44932|44958|44932|44930|44915|1490
1693509600000|2023-08-31 19:20:00|44957|44933|44934|44910|44973|44942|44926|44908|907
1693509900000|2023-08-31 19:25:00|44933|44905|44914|44895|44940|44915|44907|44888|3350
1693510200000|2023-08-31 19:30:00|44921|44888|44905|44881|44940|44927|44891|44880|3033
1693510500000|2023-08-31 19:35:00|44903|44880|44915|44895|44934|44902|44890|44870|3198
1693510800000|2023-08-31 19:40:00|44914|44896|44928|44904|44940|44925|44909|44890|5674
1693511100000|2023-08-31 19:45:00|44929|44905|44918|44896|44932|44917|44904|44895|4248
1693511400000|2023-08-31 19:50:00|44915|44895|44889|44866|44932|44905|44888|44863|5497
1693511700000|2023-08-31 19:55:00|44894|44870|44832|44827|44894|44871|44815|44809|37546
1693575000000|2023-09-01 13:30:00|45200|44910|45117|45001|45200|45092|45040|44910|13536
1693575300000|2023-09-01 13:35:00|45116|45002|45145|45075|45145|45078|45047|44950|2260
1693575600000|2023-09-01 13:40:00|45144|45076|45088|45054|45145|45083|45064|45041|7495
1693575900000|2023-09-01 13:45:00|45091|45055|45092|45047|45105|45075|45076|45036|2854
1693576200000|2023-09-01 13:50:00|45091|45044|45068|45036|45100|45046|45030|45008|1547
1693576500000|2023-09-01 13:55:00|45075|45037|45055|45020|45100|45058|45054|45020|1887
1693576800000|2023-09-01 14:00:00|45054|45021|45100|45054|45100|45064|45028|44999|2520
1693577100000|2023-09-01 14:05:00|45099|45055|45099|45060|45100|45081|45095|45048|2910
1693577400000|2023-09-01 14:10:00|45100|45061|45090|45054|45120|45109|45071|45045|7036
1693577700000|2023-09-01 14:15:00|45111|45055|45120|45076|45120|45081|45104|45054|170
1693578000000|2023-09-01 14:20:00|45119|45077|45138|45094|45150|45132|45109|45076|4348
1693578300000|2023-09-01 14:25:00|45137|45092|45154|45123|45155|45123|45117|45088|2645
1693578600000|2023-09-01 14:30:00|45150|45122|45192|45149|45192|45168|45136|45104|2550
1693578900000|2023-09-01 14:35:00|45191|45145|45135|45118|45191|45174|45132|45117|5353
1693579200000|2023-09-01 14:40:00|45126|45092|45152|45119|45161|45123|45120|45081|1270
1693579500000|2023-09-01 14:45:00|45144|45120|45168|45141|45186|45144|45118|45107|6458
1693579800000|2023-09-01 14:50:00|45167|45142|45113|45073|45177|45156|45102|45068|3055
1693580100000|2023-09-01 14:55:00|45112|45074|45142|45102|45163|45120|45112|45074|645
1693580400000|2023-09-01 15:00:00|45141|45103|45158|45130|45165|45144|45140|45102|1970
1693580700000|2023-09-01 15:05:00|45157|45131|45140|45111|45165|45132|45138|45102|1807
1693581000000|2023-09-01 15:10:00|45139|45090|45094|45063|45140|45111|45092|45045|2297
1693581300000|2023-09-01 15:15:00|45093|45062|45079|45050|45093|45062|45064|45043|1533
1693581600000|2023-09-01 15:20:00|45065|45051|45040|45013|45065|45051|45033|45000|4326
1693581900000|2023-09-01 15:25:00|45039|45014|45032|45007|45048|45029|45031|45002|1600
1693582200000|2023-09-01 15:30:00|45031|45002|45048|45019|45056|45030|45011|44976|2421
1693582500000|2023-09-01 15:35:00|45047|45020|45001|44978|45047|45020|44995|44970|2658
1693582800000|2023-09-01 15:40:00|45000|44979|45000|44982|45015|44982|44999|44978|721
1693583100000|2023-09-01 15:45:00|45015|44970|45012|44970|45029|44998|44995|44970|2301
1693583400000|2023-09-01 15:50:00|45011|44971|44997|44970|45011|44979|44995|44970|1388
1693583700000|2023-09-01 15:55:00|44990|44971|45000|44971|45002|44986|44986|44962|2003
1693584000000|2023-09-01 16:00:00|44999|44972|44983|44959|45021|44987|44982|44951|575
1693584300000|2023-09-01 16:05:00|44984|44960|44991|44953|45009|44982|44970|44950|1457
1693584600000|2023-09-01 16:10:00|44994|44954|44991|44963|45025|45002|44985|44950|4903
1693584900000|2023-09-01 16:15:00|44990|44964|45001|44950|45006|44977|44973|44950|1000
1693585200000|2023-09-01 16:20:00|45000|44951|45000|44977|45006|44977|44986|44951|1147
1693585500000|2023-09-01 16:25:00|44999|44961|44991|44957|45006|44978|44983|44951|1005
1693585800000|2023-09-01 16:30:00|44990|44958|44998|44969|45019|44992|44982|44958|1984
1693586100000|2023-09-01 16:35:00|44997|44971|45001|44973|45034|44999|44993|44951|1505
1693586400000|2023-09-01 16:40:00|45000|44972|44974|44955|45000|44974|44973|44950|744
1693586700000|2023-09-01 16:45:00|44989|44956|45026|44991|45034|44991|44973|44956|1521
1693587000000|2023-09-01 16:50:00|45025|44992|45015|44988|45025|44993|44990|44977|3390
1693587300000|2023-09-01 16:55:00|45014|44989|44993|44967|45014|44991|44992|44962|3200
1693587600000|2023-09-01 17:00:00|44992|44968|45007|44978|45031|44993|44992|44968|561
1693587900000|2023-09-01 17:05:00|45009|44979|44979|44967|45009|44979|44979|44965|3081
1693588200000|2023-09-01 17:10:00|44978|44965|44979|44956|44979|44965|44975|44950|2037
1693588500000|2023-09-01 17:15:00|44978|44950|44909|44877|44979|44960|44909|44871|7609
1693588800000|2023-09-01 17:20:00|44911|44878|44937|44917|44952|44919|44907|44878|2048
1693589100000|2023-09-01 17:25:00|44938|44924|44938|44921|44966|44932|44931|44921|3200
1693589400000|2023-09-01 17:30:00|44936|44895|44925|44904|44938|44906|44924|44885|1266
1693589700000|2023-09-01 17:35:00|44924|44905|44934|44913|44949|44921|44924|44905|1000
1693590000000|2023-09-01 17:40:00|44935|44918|44937|44914|44954|44930|44935|44913|2413
1693590300000|2023-09-01 17:45:00|44936|44913|44908|44885|44936|44913|44908|44885|1481
1693590600000|2023-09-01 17:50:00|44907|44886|44888|44866|44908|44886|44863|44838|2879
1693590900000|2023-09-01 17:55:00|44887|44867|44886|44868|44914|44885|44877|44866|1300
1693591200000|2023-09-01 18:00:00|44900|44847|44887|44870|44915|44870|44872|44844|1635
1693591500000|2023-09-01 18:05:00|44888|44869|44894|44869|44894|44869|44863|44840|2500
1693591800000|2023-09-01 18:10:00|44893|44870|44879|44857|44903|44876|44879|44857|1720
1693592100000|2023-09-01 18:15:00|44878|44858|44882|44856|44886|44865|44877|44848|1305
1693592400000|2023-09-01 18:20:00|44881|44860|44846|44820|44881|44860|44839|44815|2721
1693592700000|2023-09-01 18:25:00|44845|44821|44825|44806|44849|44837|44825|44803|1763
1693593000000|2023-09-01 18:30:00|44811|44805|44836|44807|44850|44808|44798|44786|3990
1693593300000|2023-09-01 18:35:00|44837|44801|44842|44822|44842|44822|44823|44795|900
1693593600000|2023-09-01 18:40:00|44841|44818|44890|44863|44903|44867|44828|44818|1902
1693593900000|2023-09-01 18:45:00|44889|44862|44867|44850|44903|44867|44864|44825|1105
1693594200000|2023-09-01 18:50:00|44866|44851|44850|44828|44866|44851|44834|44812|2954
1693594500000|2023-09-01 18:55:00|44849|44830|44858|44841|44890|44856|44849|44798|2475
1693594800000|2023-09-01 19:00:00|44874|44840|44867|44847|44903|44876|44861|44839|2200
1693595100000|2023-09-01 19:05:00|44866|44846|44865|44851|44889|44857|44855|44839|1747
1693595400000|2023-09-01 19:10:00|44874|44852|44896|44880|44911|44883|44863|44850|1800
1693595700000|2023-09-01 19:15:00|44903|44882|44894|44877|44922|44897|44892|44861|3053
1693596000000|2023-09-01 19:20:00|44893|44874|44874|44860|44893|44877|44871|44855|2707
1693596300000|2023-09-01 19:25:00|44879|44862|44889|44870|44904|44879|44876|44860|2716
1693596600000|2023-09-01 19:30:00|44888|44872|44914|44898|44921|44903|44886|44870|3768
1693596900000|2023-09-01 19:35:00|44928|44906|44842|44826|44928|44906|44842|44825|12114
1693597200000|2023-09-01 19:40:00|44841|44825|44825|44812|44855|44841|44825|44810|4871
1693597500000|2023-09-01 19:45:00|44828|44811|44824|44799|44828|44819|44783|44774|8337
1693597800000|2023-09-01 19:50:00|44821|44807|44813|44801|44832|44817|44810|44799|7864
1693598100000|2023-09-01 19:55:00|44812|44800|44814|44799|44839|44828|44791|44778|45679
1693920600000|2023-09-05 13:30:00|44882|44703|44852|44758|44882|44800|44776|44700|21596
1693920900000|2023-09-05 13:35:00|44851|44759|44722|44658|44851|44762|44666|44647|8669
1693921200000|2023-09-05 13:40:00|44721|44659|44801|44744|44801|44761|44713|44658|3408
1693921500000|2023-09-05 13:45:00|44800|44745|44745|44677|44865|44816|44698|44666|6284
1693921800000|2023-09-05 13:50:00|44744|44678|44729|44693|44744|44696|44704|44650|4705
1693922100000|2023-09-05 13:55:00|44731|44694|44807|44763|44826|44770|44729|44693|4916
1693922400000|2023-09-05 14:00:00|44787|44764|44730|44700|44787|44770|44717|44700|4141
1693922700000|2023-09-05 14:05:00|44729|44666|44658|44628|44730|44684|44656|44626|9587
1693923000000|2023-09-05 14:10:00|44657|44631|44648|44606|44658|44634|44610|44568|9862
1693923300000|2023-09-05 14:15:00|44647|44603|44580|44553|44648|44604|44568|44550|3297
1693923600000|2023-09-05 14:20:00|44581|44555|44669|44628|44691|44655|44581|44555|10821
1693923900000|2023-09-05 14:25:00|44677|44629|44647|44611|44701|44666|44647|44608|2000
1693924200000|2023-09-05 14:30:00|44627|44601|44617|44600|44647|44602|44607|44578|3788
1693924500000|2023-09-05 14:35:00|44616|44599|44631|44611|44632|44622|44603|44586|4876
1693924800000|2023-09-05 14:40:00|44630|44610|44598|44572|44630|44610|44589|44560|5978
1693925100000|2023-09-05 14:45:00|44597|44573|44599|44585|44606|44587|44581|44569|16567
1693925400000|2023-09-05 14:50:00|44600|44586|44574|44556|44603|44591|44571|44555|7765
1693925700000|2023-09-05 14:55:00|44575|44574|44576|44556|44605|44577|44574|44556|5910
1693926000000|2023-09-05 15:00:00|44575|44557|44558|44544|44575|44559|44558|44531|3616
1693926300000|2023-09-05 15:05:00|44559|44551|44626|44607|44658|44620|44559|44551|4589
1693926600000|2023-09-05 15:10:00|44637|44608|44678|44658|44701|44680|44637|44608|5739
1693926900000|2023-09-05 15:15:00|44668|44654|44682|44661|44682|44671|44660|44646|3126
1693927200000|2023-09-05 15:20:00|44681|44660|44656|44637|44681|44660|44656|44627|3474
1693927500000|2023-09-05 15:25:00|44655|44636|44640|44614|44655|44637|44632|44595|3439
1693927800000|2023-09-05 15:30:00|44639|44615|44669|44645|44669|44645|44638|44614|1537
1693928100000|2023-09-05 15:35:00|44668|44646|44689|44670|44700|44681|44667|44645|2849
1693928400000|2023-09-05 15:40:00|44688|44665|44664|44629|44689|44677|44664|44623|1263
1693928700000|2023-09-05 15:45:00|44663|44623|44665|44639|44667|44650|44657|44623|1143
1693929000000|2023-09-05 15:50:00|44667|44640|44700|44675|44700|44683|44664|44640|1042
1693929300000|2023-09-05 15:55:00|44699|44676|44696|44669|44700|44676|44681|44648|1404
1693929600000|2023-09-05 16:00:00|44695|44670|44665|44651|44700|44675|44665|44644|3966
1693929900000|2023-09-05 16:05:00|44669|44665|44666|44650|44673|44665|44659|44650|1972
1693930200000|2023-09-05 16:10:00|44667|44648|44671|44651|44700|44671|44665|44644|10556
1693930500000|2023-09-05 16:15:00|44670|44652|44667|44651|44670|44663|44664|44651|3602
1693930800000|2023-09-05 16:20:00|44660|44654|44669|44651|44683|44665|44660|44651|4235
1693931100000|2023-09-05 16:25:00|44674|44652|44667|44653|44680|44660|44667|44652|1000
1693931400000|2023-09-05 16:30:00|44662|44652|44678|44661|44679|44662|44660|44649|9478
1693931700000|2023-09-05 16:35:00|44680|44662|44670|44652|44680|44677|44663|44652|5385
1693932000000|2023-09-05 16:40:00|44671|44659|44669|44654|44679|44660|44664|44651|2716
1693932300000|2023-09-05 16:45:00|44666|44650|44677|44661|44693|44676|44666|44650|3300
1693932600000|2023-09-05 16:50:00|44676|44650|44676|44657|44696|44674|44658|44650|8685
1693932900000|2023-09-05 16:55:00|44675|44652|44653|44627|44675|44657|44646|44626|3714
1693933200000|2023-09-05 17:00:00|44652|44621|44635|44606|44652|44621|44625|44595|1103
1693933500000|2023-09-05 17:05:00|44634|44607|44626|44607|44634|44607|44615|44606|901
1693933800000|2023-09-05 17:10:00|44625|44602|44623|44603|44638|44604|44610|44602|515
1693934100000|2023-09-05 17:15:00|44622|44602|44629|44607|44640|44612|44612|44596|4021
1693934400000|2023-09-05 17:20:00|44625|44608|44633|44613|44642|44621|44625|44608|5059
1693934700000|2023-09-05 17:25:00|44632|44614|44617|44595|44632|44614|44601|44580|1152
1693935000000|2023-09-05 17:30:00|44616|44589|44632|44609|44640|44612|44606|44588|1200
1693935300000|2023-09-05 17:35:00|44631|44610|44649|44620|44657|44620|44629|44610|2974
1693935600000|2023-09-05 17:40:00|44648|44621|44616|44584|44648|44624|44616|44581|1741
1693935900000|2023-09-05 17:45:00|44615|44583|44595|44575|44615|44590|44588|44565|4406
1693936200000|2023-09-05 17:50:00|44610|44574|44606|44578|44610|44580|44574|44559|2999
1693936500000|2023-09-05 17:55:00|44614|44579|44584|44569|44614|44581|44583|44561|2576
1693936800000|2023-09-05 18:00:00|44591|44577|44625|44593|44634|44601|44584|44567|1600
1693937100000|2023-09-05 18:05:00|44624|44594|44609|44592|44624|44596|44609|44592|1178
1693937400000|2023-09-05 18:10:00|44608|44593|44615|44605|44633|44605|44607|44592|994
1693937700000|2023-09-05 18:15:00|44622|44608|44650|44633|44662|44633|44614|44594|2064
1693938000000|2023-09-05 18:20:00|44649|44632|44630|44608|44649|44632|44630|44600|1574
1693938300000|2023-09-05 18:25:00|44629|44609|44644|44629|44652|44629|44629|44609|600
1693938600000|2023-09-05 18:30:00|44645|44630|44635|44619|44653|44637|44632|44611|999
1693938900000|2023-09-05 18:35:00|44634|44616|44624|44604|44634|44616|44624|44604|1410
1693939200000|2023-09-05 18:40:00|44629|44605|44632|44616|44635|44624|44627|44596|1430
1693939500000|2023-09-05 18:45:00|44631|44617|44638|44623|44641|44629|44631|44615|2499
1693939800000|2023-09-05 18:50:00|44637|44617|44631|44617|44638|44622|44631|44617|1306
1693940100000|2023-09-05 18:55:00|44633|44618|44617|44597|44633|44618|44610|44586|2702
1693940400000|2023-09-05 19:00:00|44615|44600|44631|44614|44633|44615|44612|44594|2629
1693940700000|2023-09-05 19:05:00|44630|44607|44617|44597|44632|44608|44617|44597|2626
1693941000000|2023-09-05 19:10:00|44616|44598|44608|44592|44616|44604|44607|44589|3248
1693941300000|2023-09-05 19:15:00|44607|44593|44601|44591|44607|44595|44595|44584|2724
1693941600000|2023-09-05 19:20:00|44612|44592|44594|44583|44626|44604|44583|44575|4201
1693941900000|2023-09-05 19:25:00|44593|44577|44592|44581|44593|44581|44592|44577|1975
1693942200000|2023-09-05 19:30:00|44593|44587|44607|44580|44612|44596|44593|44580|2933
1693942500000|2023-09-05 19:35:00|44606|44581|44613|44603|44619|44606|44600|44579|3110
1693942800000|2023-09-05 19:40:00|44623|44604|44643|44631|44649|44631|44608|44604|8168
1693943100000|2023-09-05 19:45:00|44649|44634|44593|44579|44666|44651|44586|44575|7998
1693943400000|2023-09-05 19:50:00|44594|44592|44579|44563|44600|44593|44559|44544|13188
1693943700000|2023-09-05 19:55:00|44572|44564|44530|44508|44573|44566|44511|44505|34712
1694007000000|2023-09-06 13:30:00|44026|44000|43579|43538|44182|44065|43577|43500|69474
1694007300000|2023-09-06 13:35:00|43557|43503|43420|43319|43580|43503|43186|43150|40637
1694007600000|2023-09-06 13:40:00|43404|43320|43498|43452|43576|43517|43404|43320|13477
1694007900000|2023-09-06 13:45:00|43499|43454|43244|43180|43600|43547|43175|43100|43397
1694008200000|2023-09-06 13:50:00|43243|43181|43181|43118|43258|43232|43010|42950|44837
1694008500000|2023-09-06 13:55:00|43179|43119|43151|43090|43179|43162|43069|43052|15955
1694008800000|2023-09-06 14:00:00|43144|43091|43388|43337|43408|43341|43108|43052|21798
1694009100000|2023-09-06 14:05:00|43387|43338|43417|43393|43452|43410|43332|43310|18013
1694009400000|2023-09-06 14:10:00|43401|43394|43400|43373|43444|43421|43369|43352|11924
1694009700000|2023-09-06 14:15:00|43389|43372|43336|43306|43400|43395|43333|43306|35328
1694010000000|2023-09-06 14:20:00|43334|43301|43292|43274|43334|43301|43238|43213|14282
1694010300000|2023-09-06 14:25:00|43293|43275|43317|43294|43332|43316|43244|43218|29914
1694010600000|2023-09-06 14:30:00|43330|43295|43332|43314|43364|43352|43315|43287|9276
1694010900000|2023-09-06 14:35:00|43324|43310|43312|43292|43335|43310|43262|43247|13985
1694011200000|2023-09-06 14:40:00|43311|43283|43319|43292|43339|43312|43275|43239|11381
1694011500000|2023-09-06 14:45:00|43318|43290|43315|43287|43336|43310|43288|43276|13271
1694011800000|2023-09-06 14:50:00|43314|43288|43264|43247|43315|43296|43258|43227|4178
1694012100000|2023-09-06 14:55:00|43270|43248|43292|43269|43314|43293|43228|43222|9319
1694012400000|2023-09-06 15:00:00|43280|43270|43254|43226|43291|43270|43231|43209|5010
1694012700000|2023-09-06 15:05:00|43253|43227|43225|43202|43257|43238|43213|43200|11775
1694013000000|2023-09-06 15:10:00|43224|43203|43045|43024|43227|43203|43038|43022|17600
1694013300000|2023-09-06 15:15:00|43032|43028|42989|42960|43087|43053|42950|42939|30926
1694013600000|2023-09-06 15:20:00|42988|42961|42799|42777|42989|42962|42731|42703|35612
1694013900000|2023-09-06 15:25:00|42798|42776|42769|42740|42829|42792|42711|42703|45005
1694014200000|2023-09-06 15:30:00|42768|42745|42649|42612|42769|42745|42436|42400|58636
1694014500000|2023-09-06 15:35:00|42648|42613|42682|42657|42794|42737|42631|42612|25557
1694014800000|2023-09-06 15:40:00|42683|42658|42757|42711|42775|42711|42657|42640|33006
1694015100000|2023-09-06 15:45:00|42756|42712|42662|42633|42757|42747|42653|42626|17968
1694015400000|2023-09-06 15:50:00|42661|42634|42638|42612|42700|42665|42636|42611|10350
1694015700000|2023-09-06 15:55:00|42639|42611|42671|42650|42715|42706|42637|42611|13891
1694016000000|2023-09-06 16:00:00|42681|42662|42682|42652|42731|42699|42662|42639|10379
1694016300000|2023-09-06 16:05:00|42667|42634|42687|42667|42716|42678|42640|42626|5383
1694016600000|2023-09-06 16:10:00|42688|42668|42700|42678|42736|42719|42686|42651|16877
1694016900000|2023-09-06 16:15:00|42699|42673|42719|42694|42722|42696|42637|42605|9319
1694017200000|2023-09-06 16:20:00|42718|42695|42707|42683|42750|42731|42679|42649|7103
1694017500000|2023-09-06 16:25:00|42724|42685|42689|42664|42724|42697|42688|42663|3761
1694017800000|2023-09-06 16:30:00|42688|42655|42689|42655|42691|42663|42628|42614|14868
1694018100000|2023-09-06 16:35:00|42694|42656|42719|42700|42737|42720|42693|42655|6234
1694018400000|2023-09-06 16:40:00|42718|42701|42696|42671|42722|42718|42671|42650|5773
1694018700000|2023-09-06 16:45:00|42706|42672|42658|42632|42721|42696|42644|42624|3523
1694019000000|2023-09-06 16:50:00|42657|42619|42580|42554|42658|42639|42579|42552|11965
1694019300000|2023-09-06 16:55:00|42579|42558|42549|42533|42585|42572|42536|42525|6708
1694019600000|2023-09-06 17:00:00|42535|42532|42535|42511|42551|42539|42477|42451|16265
1694019900000|2023-09-06 17:05:00|42531|42512|42521|42500|42558|42532|42510|42490|4901
1694020200000|2023-09-06 17:10:00|42520|42501|42579|42559|42579|42559|42519|42500|11548
1694020500000|2023-09-06 17:15:00|42578|42544|42578|42560|42588|42574|42560|42544|4917
1694020800000|2023-09-06 17:20:00|42577|42556|42547|42530|42578|42560|42544|42520|17763
1694021100000|2023-09-06 17:25:00|42549|42514|42522|42495|42549|42521|42505|42490|7733
1694021400000|2023-09-06 17:30:00|42513|42501|42492|42479|42518|42507|42484|42456|9813
1694021700000|2023-09-06 17:35:00|42493|42476|42586|42560|42596|42560|42493|42470|5041
1694022000000|2023-09-06 17:40:00|42585|42561|42508|42487|42587|42561|42486|42450|3300
1694022300000|2023-09-06 17:45:00|42507|42495|42541|42516|42550|42530|42507|42495|4594
1694022600000|2023-09-06 17:50:00|42540|42517|42510|42488|42541|42522|42487|42456|5523
1694022900000|2023-09-06 17:55:00|42511|42489|42512|42494|42525|42501|42496|42472|6729
1694023200000|2023-09-06 18:00:00|42511|42493|42511|42486|42513|42504|42493|42479|16414
1694023500000|2023-09-06 18:05:00|42504|42483|42511|42499|42514|42499|42474|42455|21796
1694023800000|2023-09-06 18:10:00|42510|42500|42517|42500|42521|42506|42508|42486|6271
1694024100000|2023-09-06 18:15:00|42518|42503|42569|42538|42571|42540|42505|42468|10017
1694024400000|2023-09-06 18:20:00|42568|42539|42574|42547|42636|42607|42567|42538|6105
1694024700000|2023-09-06 18:25:00|42573|42548|42578|42552|42579|42564|42562|42544|6314
1694025000000|2023-09-06 18:30:00|42577|42553|42559|42539|42618|42600|42555|42533|6703
1694025300000|2023-09-06 18:35:00|42558|42540|42517|42500|42558|42545|42517|42500|3276
1694025600000|2023-09-06 18:40:00|42516|42505|42507|42472|42524|42512|42502|42470|8046
1694025900000|2023-09-06 18:45:00|42506|42475|42499|42476|42512|42493|42482|42466|4082
1694026200000|2023-09-06 18:50:00|42500|42470|42508|42479|42511|42493|42484|42470|3691
1694026500000|2023-09-06 18:55:00|42507|42480|42505|42489|42548|42520|42502|42480|4268
1694026800000|2023-09-06 19:00:00|42504|42488|42451|42433|42522|42505|42446|42433|5118
1694027100000|2023-09-06 19:05:00|42450|42426|42444|42433|42465|42446|42426|42415|6892
1694027400000|2023-09-06 19:10:00|42443|42418|42484|42465|42500|42488|42432|42418|8556
1694027700000|2023-09-06 19:15:00|42485|42466|42487|42465|42530|42505|42462|42444|4762
1694028000000|2023-09-06 19:20:00|42483|42470|42463|42447|42509|42472|42457|42444|5067
1694028300000|2023-09-06 19:25:00|42462|42445|42466|42440|42493|42452|42450|42436|7676
1694028600000|2023-09-06 19:30:00|42469|42444|42497|42485|42500|42490|42442|42434|11345
1694028900000|2023-09-06 19:35:00|42500|42486|42515|42481|42559|42540|42500|42481|21501
1694029200000|2023-09-06 19:40:00|42514|42477|42498|42480|42514|42484|42470|42448|9173
1694029500000|2023-09-06 19:45:00|42497|42473|42508|42489|42510|42500|42478|42462|29915
1694029800000|2023-09-06 19:50:00|42507|42492|42423|42410|42508|42493|42419|42403|20237
1694030100000|2023-09-06 19:55:00|42426|42415|42400|42388|42446|42436|42372|42366|95679
1694093400000|2023-09-07 13:30:00|42425|42310|42332|42290|42504|42430|42222|42137|45971
1694093700000|2023-09-07 13:35:00|42331|42286|42419|42365|42534|42439|42291|42244|25211
1694094000000|2023-09-07 13:40:00|42418|42366|42622|42566|42647|42590|42366|42312|11986
1694094300000|2023-09-07 13:45:00|42621|42567|42600|42530|42668|42622|42492|42450|14157
1694094600000|2023-09-07 13:50:00|42607|42531|42631|42592|42693|42661|42593|42530|10963
1694094900000|2023-09-07 13:55:00|42630|42590|42596|42556|42631|42590|42530|42487|7312
1694095200000|2023-09-07 14:00:00|42595|42530|42539|42512|42596|42588|42525|42509|6420
1694095500000|2023-09-07 14:05:00|42538|42511|42425|42400|42538|42520|42423|42400|13826
1694095800000|2023-09-07 14:10:00|42411|42401|42446|42409|42463|42417|42341|42303|11500
1694096100000|2023-09-07 14:15:00|42445|42410|42444|42397|42501|42471|42409|42371|6052
1694096400000|2023-09-07 14:20:00|42443|42398|42403|42360|42443|42404|42355|42324|16995
1694096700000|2023-09-07 14:25:00|42402|42361|42412|42391|42442|42420|42375|42346|5074
1694097000000|2023-09-07 14:30:00|42411|42375|42398|42376|42442|42412|42385|42375|11113
1694097300000|2023-09-07 14:35:00|42403|42377|42479|42433|42501|42474|42402|42376|8032
1694097600000|2023-09-07 14:40:00|42478|42434|42477|42452|42501|42480|42449|42427|3578
1694097900000|2023-09-07 14:45:00|42476|42453|42440|42412|42476|42453|42415|42406|4692
1694098200000|2023-09-07 14:50:00|42452|42417|42543|42517|42550|42538|42452|42411|12077
1694098500000|2023-09-07 14:55:00|42542|42509|42534|42525|42590|42561|42529|42506|4128
1694098800000|2023-09-07 15:00:00|42556|42533|42616|42589|42618|42596|42548|42525|5514
1694099100000|2023-09-07 15:05:00|42633|42590|42629|42596|42633|42614|42579|42550|7221
1694099400000|2023-09-07 15:10:00|42644|42597|42573|42541|42649|42604|42573|42534|2774
1694099700000|2023-09-07 15:15:00|42572|42542|42606|42585|42614|42586|42567|42540|7416
1694100000000|2023-09-07 15:20:00|42613|42586|42686|42659|42696|42659|42613|42575|1520
1694100300000|2023-09-07 15:25:00|42691|42660|42699|42669|42725|42720|42678|42659|5140
1694100600000|2023-09-07 15:30:00|42698|42670|42707|42690|42750|42717|42686|42669|8603
1694100900000|2023-09-07 15:35:00|42708|42706|42711|42686|42724|42713|42699|42684|3177
1694101200000|2023-09-07 15:40:00|42710|42685|42671|42647|42720|42710|42671|42647|5164
1694101500000|2023-09-07 15:45:00|42670|42653|42694|42667|42702|42690|42649|42635|4294
1694101800000|2023-09-07 15:50:00|42693|42656|42711|42670|42713|42686|42668|42655|3168
1694102100000|2023-09-07 15:55:00|42710|42662|42655|42625|42711|42694|42646|42625|9095
1694102400000|2023-09-07 16:00:00|42654|42620|42658|42639|42671|42653|42621|42606|5678
1694102700000|2023-09-07 16:05:00|42664|42640|42749|42705|42750|42735|42657|42636|6380
1694103000000|2023-09-07 16:10:00|42748|42706|42724|42698|42750|42710|42704|42693|3868
1694103300000|2023-09-07 16:15:00|42725|42699|42726|42707|42750|42747|42716|42699|5036
1694103600000|2023-09-07 16:20:00|42725|42701|42765|42738|42765|42738|42715|42697|6960
1694103900000|2023-09-07 16:25:00|42745|42739|42753|42735|42792|42764|42739|42711|7157
1694104200000|2023-09-07 16:30:00|42754|42752|42748|42725|42764|42753|42743|42720|4153
1694104500000|2023-09-07 16:35:00|42762|42723|42740|42711|42769|42746|42730|42711|2746
1694104800000|2023-09-07 16:40:00|42739|42708|42744|42715|42761|42732|42724|42708|2991
1694105100000|2023-09-07 16:45:00|42726|42716|42757|42713|42761|42739|42726|42699|2873
1694105400000|2023-09-07 16:50:00|42756|42714|42696|42674|42757|42718|42680|42673|5430
1694105700000|2023-09-07 16:55:00|42695|42694|42703|42674|42710|42700|42683|42673|2591
1694106000000|2023-09-07 17:00:00|42702|42670|42682|42647|42706|42675|42667|42645|3060
1694106300000|2023-09-07 17:05:00|42681|42648|42628|42604|42682|42648|42621|42604|1806
1694106600000|2023-09-07 17:10:00|42627|42605|42654|42622|42660|42634|42613|42600|3707
1694106900000|2023-09-07 17:15:00|42653|42623|42646|42619|42658|42633|42628|42619|1200
1694107200000|2023-09-07 17:20:00|42636|42635|42636|42612|42647|42635|42631|42611|2725
1694107500000|2023-09-07 17:25:00|42638|42613|42658|42638|42658|42646|42638|42612|6596
1694107800000|2023-09-07 17:30:00|42664|42639|42675|42644|42686|42657|42659|42631|1518
1694108100000|2023-09-07 17:35:00|42674|42643|42673|42649|42675|42655|42641|42629|3441
1694108400000|2023-09-07 17:40:00|42672|42650|42667|42639|42680|42654|42641|42633|1800
1694108700000|2023-09-07 17:45:00|42666|42640|42649|42634|42666|42647|42649|42634|4242
1694109000000|2023-09-07 17:50:00|42648|42632|42652|42628|42665|42642|42637|42612|3240
1694109300000|2023-09-07 17:55:00|42651|42625|42642|42614|42652|42640|42633|42612|6540
1694109600000|2023-09-07 18:00:00|42641|42612|42650|42625|42652|42637|42639|42612|2560
1694109900000|2023-09-07 18:05:00|42649|42626|42587|42560|42649|42626|42587|42560|3770
1694110200000|2023-09-07 18:10:00|42586|42561|42560|42533|42586|42561|42555|42532|1600
1694110500000|2023-09-07 18:15:00|42559|42534|42543|42524|42560|42535|42529|42523|3500
1694110800000|2023-09-07 18:20:00|42542|42525|42588|42570|42595|42570|42541|42524|4495
1694111100000|2023-09-07 18:25:00|42587|42569|42559|42543|42588|42572|42555|42538|6352
1694111400000|2023-09-07 18:30:00|42560|42542|42587|42573|42592|42576|42559|42542|4878
1694111700000|2023-09-07 18:35:00|42586|42574|42572|42559|42587|42575|42566|42540|4364
1694112000000|2023-09-07 18:40:00|42576|42560|42574|42557|42608|42585|42574|42557|4565
1694112300000|2023-09-07 18:45:00|42573|42555|42579|42566|42579|42566|42557|42539|2866
1694112600000|2023-09-07 18:50:00|42573|42567|42578|42557|42587|42570|42565|42550|2862
1694112900000|2023-09-07 18:55:00|42577|42560|42565|42548|42578|42562|42565|42548|2000
1694113200000|2023-09-07 19:00:00|42566|42549|42545|42523|42569|42556|42539|42518|2342
1694113500000|2023-09-07 19:05:00|42544|42518|42518|42502|42547|42523|42505|42491|2339
1694113800000|2023-09-07 19:10:00|42519|42509|42554|42534|42561|42536|42519|42502|1421
1694114100000|2023-09-07 19:15:00|42553|42535|42522|42507|42570|42537|42514|42503|2158
1694114400000|2023-09-07 19:20:00|42521|42508|42519|42499|42545|42524|42513|42499|3333
1694114700000|2023-09-07 19:25:00|42524|42501|42536|42522|42542|42530|42524|42501|1368
1694115000000|2023-09-07 19:30:00|42537|42523|42542|42526|42564|42550|42532|42523|5378
1694115300000|2023-09-07 19:35:00|42541|42522|42542|42530|42549|42546|42533|42520|7797
1694115600000|2023-09-07 19:40:00|42547|42531|42570|42552|42575|42565|42537|42515|5740
1694115900000|2023-09-07 19:45:00|42564|42551|42599|42585|42599|42585|42562|42548|6612
1694116200000|2023-09-07 19:50:00|42601|42587|42537|42523|42618|42597|42522|42513|14987
1694116500000|2023-09-07 19:55:00|42538|42522|42595|42583|42623|42614|42528|42519|54702
1694179800000|2023-09-08 13:30:00|42717|42508|42614|42515|42717|42594|42576|42400|10977
1694180100000|2023-09-08 13:35:00|42613|42516|42473|42415|42614|42533|42432|42400|8346
1694180400000|2023-09-08 13:40:00|42479|42446|42599|42518|42600|42573|42479|42446|3661
1694180700000|2023-09-08 13:45:00|42559|42540|42574|42533|42599|42552|42553|42500|2932
1694181000000|2023-09-08 13:50:00|42572|42534|42496|42450|42572|42534|42468|42446|4201
1694181300000|2023-09-08 13:55:00|42498|42451|42677|42619|42726|42646|42498|42451|6657
1694181600000|2023-09-08 14:00:00|42671|42618|42630|42600|42677|42618|42601|42569|3146
1694181900000|2023-09-08 14:05:00|42633|42583|42648|42596|42650|42615|42612|42581|2342
1694182200000|2023-09-08 14:10:00|42646|42584|42580|42556|42646|42584|42575|42552|6388
1694182500000|2023-09-08 14:15:00|42579|42553|42570|42523|42584|42557|42531|42521|6222
1694182800000|2023-09-08 14:20:00|42555|42528|42597|42576|42597|42576|42548|42523|3487
1694183100000|2023-09-08 14:25:00|42596|42575|42603|42568|42610|42598|42582|42559|3388
1694183400000|2023-09-08 14:30:00|42601|42569|42631|42595|42631|42602|42594|42565|3976
1694183700000|2023-09-08 14:35:00|42630|42596|42628|42603|42644|42612|42608|42566|3217
1694184000000|2023-09-08 14:40:00|42627|42602|42596|42560|42636|42605|42574|42550|4623
1694184300000|2023-09-08 14:45:00|42595|42551|42583|42556|42599|42570|42565|42550|2792
1694184600000|2023-09-08 14:50:00|42582|42561|42637|42618|42653|42618|42581|42556|3057
1694184900000|2023-09-08 14:55:00|42638|42622|42640|42618|42667|42640|42627|42618|3349
1694185200000|2023-09-08 15:00:00|42628|42616|42598|42576|42654|42639|42585|42575|5911
1694185500000|2023-09-08 15:05:00|42597|42575|42634|42599|42649|42611|42594|42575|4573
1694185800000|2023-09-08 15:10:00|42615|42600|42663|42612|42663|42628|42615|42588|1657
1694186100000|2023-09-08 15:15:00|42649|42611|42619|42590|42663|42611|42619|42590|1697
1694186400000|2023-09-08 15:20:00|42607|42581|42571|42544|42634|42587|42562|42544|7412
1694186700000|2023-09-08 15:25:00|42572|42551|42563|42544|42572|42551|42557|42544|2457
1694187000000|2023-09-08 15:30:00|42562|42545|42562|42549|42571|42559|42550|42544|8738
1694187300000|2023-09-08 15:35:00|42564|42550|42568|42549|42581|42554|42558|42544|3638
1694187600000|2023-09-08 15:40:00|42567|42550|42567|42550|42568|42551|42565|42549|2591
1694187900000|2023-09-08 15:45:00|42565|42549|42568|42550|42568|42551|42565|42549|4920
1694188200000|2023-09-08 15:50:00|42567|42553|42561|42542|42567|42553|42554|42541|8974
1694188500000|2023-09-08 15:55:00||42543||42543||42550||42543|2800
1694188800000|2023-09-08 16:00:00|42550|42545|42571|42547|42585|42560|42550|42543|11597
1694189100000|2023-09-08 16:05:00|42573|42551|42582|42550|42591|42564|42573|42547|2710
1694189400000|2023-09-08 16:10:00|42581|42548|42573|42547|42583|42552|42569|42547|2997
1694189700000|2023-09-08 16:15:00|42571|42550|42556|42547|42571|42550|42551|42544|13852
1694190000000|2023-09-08 16:20:00|42555|42544|42598|42546|42598|42559|42552|42544|11053
1694190300000|2023-09-08 16:25:00|42577|42550|42565|42547|42577|42550|42565|42546|2348
1694190600000|2023-09-08 16:30:00|42561|42546|42564|42545|42565|42546|42549|42531|12333
1694190900000|2023-09-08 16:35:00|42565|42549|42491|42466|42565|42549|42483|42462|4625
1694191200000|2023-09-08 16:40:00|42496|42458|42508|42483|42539|42507|42491|42458|4718
1694191500000|2023-09-08 16:45:00|42502|42474|42497|42473|42502|42479|42497|42461|1423
1694191800000|2023-09-08 16:50:00|42501|42461|42472|42451|42501|42463|42472|42450|1585
1694192100000|2023-09-08 16:55:00|42470|42462|42469|42451|42480|42462|42469|42451|4540
1694192400000|2023-09-08 17:00:00|42465|42442|42441|42420|42465|42450|42421|42400|3601
1694192700000|2023-09-08 17:05:00|42438|42421|42477|42441|42482|42453|42436|42420|4232
1694193000000|2023-09-08 17:10:00|42472|42458|42470|42441|42479|42458|42435|42430|3081
1694193300000|2023-09-08 17:15:00|42478|42442|42464|42450|42478|42451|42449|42432|2322
1694193600000|2023-09-08 17:20:00|42465|42432|42464|42438|42465|42443|42452|42432|1150
1694193900000|2023-09-08 17:25:00|42454|42437|42396|42377|42464|42440|42396|42369|4107
1694194200000|2023-09-08 17:30:00|42395|42369|42402|42381|42402|42381|42375|42350|3344
1694194500000|2023-09-08 17:35:00|42401|42390|42402|42379|42402|42390|42396|42368|1942
1694194800000|2023-09-08 17:40:00|42401|42387|42396|42375|42416|42388|42385|42371|2377
1694195100000|2023-09-08 17:45:00|42393||42397||42397||42385||1743
1694195400000|2023-09-08 17:50:00|42395|42379|42367|42354|42403|42394|42367|42354|4076
1694195700000|2023-09-08 17:55:00|42372|42361|42391|42359|42402|42368|42368|42354|4969
1694196000000|2023-09-08 18:00:00|42390|42375|42405|42371|42416|42375|42390|42367|1109
1694196300000|2023-09-08 18:05:00|42398|42370|42396|42360|42405|42370|42370|42354|3070
1694196600000|2023-09-08 18:10:00|42395|42361|42376|42354|42396|42376|42364|42338|4964
1694196900000|2023-09-08 18:15:00|42371|42355|42370|42351|42375|42355|42349|42337|2590
1694197200000|2023-09-08 18:20:00|42369|42360|42393|42366|42400|42368|42368|42360|3759
1694197500000|2023-09-08 18:25:00|42384|42363|42385|42367|42399|42369|42360|42353|3272
1694197800000|2023-09-08 18:30:00|42375|42366|42365|42330|42385|42366|42358|42330|4695
1694198100000|2023-09-08 18:35:00|42361|42341|42332|42309|42361|42346|42332|42309|4359
1694198400000|2023-09-08 18:40:00|42320|42306|42309|42288|42340|42331|42301|42281|6429
1694198700000|2023-09-08 18:45:00|42313|42296|42311|42298|42322|42298|42298|42288|3960
1694199000000|2023-09-08 18:50:00|42313|42303|42335|42320|42340|42328|42298|42288|6555
1694199300000|2023-09-08 18:55:00|42336|42322|42322|42302|42336|42322|42320|42299|2511
1694199600000|2023-09-08 19:00:00|42318|42305|42288|42273|42319|42305|42282|42263|4830
1694199900000|2023-09-08 19:05:00|42287|42268|42268|42251|42295|42284|42265|42251|8235
1694200200000|2023-09-08 19:10:00|42269|42257|42259|42238|42269|42260|42234|42222|5728
1694200500000|2023-09-08 19:15:00|42258|42239|42263|42253|42263|42253|42254|42239|2997
1694200800000|2023-09-08 19:20:00|42267|42256|42268|42253|42279|42260|42267|42240|3000
1694201100000|2023-09-08 19:25:00|42267|42252|42271|42252|42271|42257|42266|42245|5036
1694201400000|2023-09-08 19:30:00|42270|42253|42280|42269|42283|42273|42270|42252|7411
1694201700000|2023-09-08 19:35:00|42281|42270|42309|42291|42310|42293|42280|42269|10141
1694202000000|2023-09-08 19:40:00|42310|42292|42334|42314|42335|42320|42308|42291|5963
1694202300000|2023-09-08 19:45:00|42342|42316|42337|42322|42350|42346|42330|42316|13886
1694202600000|2023-09-08 19:50:00|42346|42324|42289|42277|42382|42333|42258|42245|23169
1694202900000|2023-09-08 19:55:00|42290|42278|42325|42311|42326|42320|42282|42273|92374
1694439000000|2023-09-11 13:30:00|42400|42160|42260|42200|42400|42236|42200|42160|24244
1694439300000|2023-09-11 13:35:00|42259|42199|42084|42033|42265|42233|42076|42016|13327
1694439600000|2023-09-11 13:40:00|42083|42030|42194|42155|42220|42155|42056|42016|7164
1694439900000|2023-09-11 13:45:00|42172|42156|42189|42151|42262|42221|42155|42129|9957
1694440200000|2023-09-11 13:50:00|42188|42147|42131|42086|42189|42147|42101|42079|6279
1694440500000|2023-09-11 13:55:00|42130|42087|42073|42054|42130|42088|42053|42041|4058
1694440800000|2023-09-11 14:00:00|42098|42053|41979|41948|42098|42071|41979|41948|21599
1694441100000|2023-09-11 14:05:00|41978|41927|41940|41911|42000|41971|41936|41911|10364
1694441400000|2023-09-11 14:10:00|41929|41905|41957|41926|41958|41941|41907|41883|16818
1694441700000|2023-09-11 14:15:00|41958|41927|41917|41892|41958|41927|41903|41886|6817
1694442000000|2023-09-11 14:20:00|41913|41893|41897|41870|41924|41905|41890|41867|6315
1694442300000|2023-09-11 14:25:00|41891|41867|41910|41863|41911|41871|41837|41812|17592
1694442600000|2023-09-11 14:30:00|41909|41866|41811|41779|41931|41893|41797|41777|16392
1694442900000|2023-09-11 14:35:00|41812|41780|41798|41779|41812|41797|41782|41764|14339
1694443200000|2023-09-11 14:40:00|41803|41777|41761|41737|41803|41777|41741|41728|12793
1694443500000|2023-09-11 14:45:00|41763|41738|41756|41736|41833|41810|41756|41736|12569
1694443800000|2023-09-11 14:50:00|41752|41735|41710|41682|41756|41735|41701|41682|17020
1694444100000|2023-09-11 14:55:00|41709|41683|41716|41686|41765|41727|41694|41682|12787
1694444400000|2023-09-11 15:00:00|41705|41681|41689|41672|41716|41696|41671|41651|12308
1694444700000|2023-09-11 15:05:00|41691|41675|41687|41671|41737|41702|41687|41670|7367
1694445000000|2023-09-11 15:10:00|41688|41672|41783|41750|41795|41757|41688|41672|7246
1694445300000|2023-09-11 15:15:00|41769|41753|41806|41785|41817|41788|41749|41720|7838
1694445600000|2023-09-11 15:20:00|41788|41786|41848|41814|41876|41846|41788|41774|13220
1694445900000|2023-09-11 15:25:00|41847|41820|41867|41830|41880|41844|41813|41784|4919
1694446200000|2023-09-11 15:30:00|41866|41831|41839|41820|41880|41858|41836|41820|3911
1694446500000|2023-09-11 15:35:00|41854|41821|41829|41805|41864|41838|41819|41804|7474
1694446800000|2023-09-11 15:40:00|41830|41810|41799|41776|41843|41827|41790|41768|6052
1694447100000|2023-09-11 15:45:00|41794|41775|41752|41708|41799|41786|41752|41708|10492
1694447400000|2023-09-11 15:50:00|41751|41709|41784|41751|41796|41757|41725|41700|8163
1694447700000|2023-09-11 15:55:00|41783|41752|41748|41706|41796|41766|41722|41700|3883
1694448000000|2023-09-11 16:00:00|41747|41707|41788|41753|41815|41781|41747|41707|6123
1694448300000|2023-09-11 16:05:00|41787|41754|41836|41809|41837|41816|41771|41754|5352
1694448600000|2023-09-11 16:10:00|41835|41810|41845|41821|41845|41821|41813|41809|5301
1694448900000|2023-09-11 16:15:00|41851|41820|41869|41849|41893|41866|41851|41820|4644
1694449200000|2023-09-11 16:20:00|41868|41837|41846|41817|41885|41862|41840|41815|18475
1694449500000|2023-09-11 16:25:00|41845|41818|41858|41827|41869|41850|41839|41805|4008
1694449800000|2023-09-11 16:30:00|41852|41823|41894|41855|41900|41884|41838|41823|7255
1694450100000|2023-09-11 16:35:00|41893|41856|41880|41863|41894|41864|41840|41829|4152
1694450400000|2023-09-11 16:40:00|41892|41873|41922|41896|41943|41928|41892|41863|4993
1694450700000|2023-09-11 16:45:00|41921|41897|41899|41874|41922|41897|41884|41852|3920
1694451000000|2023-09-11 16:50:00|41900|41875|41923|41885|41940|41906|41900|41875|3396
1694451300000|2023-09-11 16:55:00|41922|41882|41909|41886|41922|41894|41870|41841|5534
1694451600000|2023-09-11 17:00:00|41928|41887|41877|41850|41928|41901|41864|41850|3122
1694451900000|2023-09-11 17:05:00|41876|41851|41887|41850|41896|41880|41875|41850|8254
1694452200000|2023-09-11 17:10:00|41891|41851|41864|41833|41896|41874|41859|41832|3629
1694452500000|2023-09-11 17:15:00|41863|41850|41884|41860|41887|41863|41855|41833|5100
1694452800000|2023-09-11 17:20:00|41879|41851|41905|41873|41928|41915|41871|41841|7225
1694453100000|2023-09-11 17:25:00|41904|41874|41923|41899|41924|41904|41896|41874|6183
1694453400000|2023-09-11 17:30:00|41911|41900|41969|41945|41979|41946|41910|41890|7347
1694453700000|2023-09-11 17:35:00|41979|41946|42022|41993|42051|41994|41970|41946|14621
1694454000000|2023-09-11 17:40:00|42036|41994|42008|41977|42050|42016|41982|41962|11052
1694454300000|2023-09-11 17:45:00|41992|41980|41986|41959|42011|41995|41983|41951|13379
1694454600000|2023-09-11 17:50:00|41985|41960|41970|41949|41986|41962|41951|41948|2468
1694454900000|2023-09-11 17:55:00|41961|41950|41969|41933|41970|41952|41952|41933|3349
1694455200000|2023-09-11 18:00:00|41968|41934|41962|41930|41968|41947|41953|41930|1887
1694455500000|2023-09-11 18:05:00|41961|41931|41936|41917|41961|41935|41922|41910|4393
1694455800000|2023-09-11 18:10:00|41935|41918|41984|41963|41988|41963|41935|41918|4633
1694456100000|2023-09-11 18:15:00|41977|41971|41985|41967|42008|41987|41969|41963|3339
1694456400000|2023-09-11 18:20:00|41984|41975|41982|41962|41984|41975|41970|41951|3075
1694456700000|2023-09-11 18:25:00|41970|41963|41982|41965|41982|41972|41966|41945|3053
1694457000000|2023-09-11 18:30:00|41983|41967|41972|41954|41985|41977|41961|41948|3181
1694457300000|2023-09-11 18:35:00|41971|41955|41973|41952|41978|41961|41963|41951|4352
1694457600000|2023-09-11 18:40:00|41972|41953|41971|41954|41972|41956|41971|41952|3226
1694457900000|2023-09-11 18:45:00|41973|41955|41979|41966|41999|41977|41966|41955|5634
1694458200000|2023-09-11 18:50:00|41971|41965|41980|41959|41980|41967|41959|41944|5609
1694458500000|2023-09-11 18:55:00|41975|41960|41966|41946|41975|41963|41960|41943|4584
1694458800000|2023-09-11 19:00:00|41962|41947|41961|41945|41962|41948|41951|41943|2839
1694459100000|2023-09-11 19:05:00|41964|41954|41952|41934|41980|41954|41931|41920|5346
1694459400000|2023-09-11 19:10:00|41957|41935|41938|41919|41957|41942|41922|41912|3395
1694459700000|2023-09-11 19:15:00|41934|41918|41975|41953|41975|41953|41924|41909|5709
1694460000000|2023-09-11 19:20:00|41963|41954|41999|41977|42000|41977|41954|41940|7857
1694460300000|2023-09-11 19:25:00|42000|41978|41961|41946|42032|42001|41959|41946|8349
1694460600000|2023-09-11 19:30:00|41963|41944|41963|41946|41993|41979|41963|41944|9323
1694460900000|2023-09-11 19:35:00|41962|41945|41971|41957|41972|41961|41959|41943|7890
1694461200000|2023-09-11 19:40:00|41972|41958|41971|41960|41977|41970|41961|41945|12393
1694461500000|2023-09-11 19:45:00|41967|41958|41974|41965|42006|41992|41946|41936|44913
1694461800000|2023-09-11 19:50:00|41981|41966|42040|42025|42050|42033|41965|41951|46265
1694462100000|2023-09-11 19:55:00|42030|42024|42066|42057|42067|42057|41982|41965|89473
1694525400000|2023-09-12 13:30:00|42142|41925|41824|41779|42142|41925|41800|41766|24169
1694525700000|2023-09-12 13:35:00|41828|41802|41813|41751|41848|41802|41771|41706|6711
1694526000000|2023-09-12 13:40:00|41821|41752|41796|41747|41847|41789|41756|41706|5337
1694526300000|2023-09-12 13:45:00|41795|41748|41850|41832|41884|41848|41731|41706|4977
1694526600000|2023-09-12 13:50:00|41849|41816|41868|41822|41912|41853|41848|41815|3565
1694526900000|2023-09-12 13:55:00|41867|41823|41786|41771|41872|41834|41786|41771|4190
1694527200000|2023-09-12 14:00:00|41795|41772|41775|41725|41831|41799|41740|41711|7941
1694527500000|2023-09-12 14:05:00|41774|41726|41750|41726|41778|41737|41731|41711|4354
1694527800000|2023-09-12 14:10:00|41752|41727|41686|41657|41753|41732|41686|41657|5184
1694528100000|2023-09-12 14:15:00|41695|41658|41689|41663|41696|41676|41669|41651|7385
1694528400000|2023-09-12 14:20:00|41690|41664|41642|41616|41690|41668|41612|41580|7031
1694528700000|2023-09-12 14:25:00|41634|41617|41743|41708|41754|41713|41634|41617|5280
1694529000000|2023-09-12 14:30:00|41742|41709|41736|41721|41754|41734|41732|41703|4100
1694529300000|2023-09-12 14:35:00|41737|41726|41733|41709|41762|41735|41732|41705|4289
1694529600000|2023-09-12 14:40:00|41732|41710|41723|41706|41750|41735|41723|41700|4224
1694529900000|2023-09-12 14:45:00|41717|41707|41796|41770|41797|41770|41716|41701|5266
1694530200000|2023-09-12 14:50:00|41795|41773|41877|41854|41900|41878|41795|41773|6803
1694530500000|2023-09-12 14:55:00|41876|41845|41840|41811|41877|41845|41806|41789|4015
1694530800000|2023-09-12 15:00:00|41839|41812|41833|41810|41844|41837|41825|41800|5730
1694531100000|2023-09-12 15:05:00|41842|41811|41805|41781|41842|41824|41786|41761|9138
1694531400000|2023-09-12 15:10:00|41804|41782|41891|41856|41900|41859|41803|41778|2105
1694531700000|2023-09-12 15:15:00|41890|41857|41885|41857|41900|41866|41874|41846|3344
1694532000000|2023-09-12 15:20:00|41884|41858|41931|41909|41934|41909|41884|41857|3373
1694532300000|2023-09-12 15:25:00|41951|41910|41965|41945|41976|41945|41950|41910|2378
1694532600000|2023-09-12 15:30:00|41946|41946|41944|41919|41965|41946|41924|41917|6663
1694532900000|2023-09-12 15:35:00|41943|41920|41909|41881|41965|41929|41886|41877|6751
1694533200000|2023-09-12 15:40:00|41908|41871|41814|41800|41908|41877|41806|41783|6174
1694533500000|2023-09-12 15:45:00|41850|41813|41878|41832|41882|41846|41807|41792|3845
1694533800000|2023-09-12 15:50:00|41877|41858|41892|41867|41905|41873|41871|41832|2550
1694534100000|2023-09-12 15:55:00|41893|41868|41897|41876|41900|41894|41885|41859|2819
1694534400000|2023-09-12 16:00:00|41892|41878|41937|41904|41947|41907|41869|41850|3544
1694534700000|2023-09-12 16:05:00|41936|41905|41911|41884|41936|41905|41892|41881|2555
1694535000000|2023-09-12 16:10:00|41892|41875|41920|41896|41920|41901|41892|41875|3996
1694535300000|2023-09-12 16:15:00|41919|41892|41918|41896|41946|41911|41901|41892|3108
1694535600000|2023-09-12 16:20:00|41919|41895|41953|41925|41959|41930|41905|41892|2305
1694535900000|2023-09-12 16:25:00|41952|41926|41955|41929|41965|41937|41932|41915|2334
1694536200000|2023-09-12 16:30:00|41954|41920|41959|41927|41965|41933|41921|41897|2785
1694536500000|2023-09-12 16:35:00|41958|41928|41908|41889|41958|41928|41893|41876|4019
1694536800000|2023-09-12 16:40:00|41922|41885|41918|41897|41940|41906|41914|41885|1344
1694537100000|2023-09-12 16:45:00|41917|41885|41898|41876|41924|41896|41892|41866|3758
1694537400000|2023-09-12 16:50:00|41897|41874|41889|41866|41915|41877|41876|41854|3699
1694537700000|2023-09-12 16:55:00|41888|41867|41881|41866|41888|41868|41874|41861|1800
1694538000000|2023-09-12 17:00:00|41880|41868|41902|41865|41908|41870|41880|41861|6758
1694538300000|2023-09-12 17:05:00|41901|41869|41861|41847|41909|41877|41855|41841|5252
1694538600000|2023-09-12 17:10:00|41862|41848|41819|41794|41877|41853|41819|41783|6570
1694538900000|2023-09-12 17:15:00|41815|41795|41849|41822|41850|41831|41815|41793|5657
1694539200000|2023-09-12 17:20:00|41848|41823|41889|41866|41890|41870|41848|41815|5680
1694539500000|2023-09-12 17:25:00|41890|41867|41862|41850|41916|41878|41855|41828|2865
1694539800000|2023-09-12 17:30:00|41867|41856|41842|41826|41898|41861|41842|41826|3375
1694540100000|2023-09-12 17:35:00|41829|41827|41844|41827|41850|41830|41828|41820|13754
1694540400000|2023-09-12 17:40:00|41843|41828|41800|41775|41850|41828|41800|41771|18534
1694540700000|2023-09-12 17:45:00|41811|41776|41799|41782|41840|41806|41790|41773|4566
1694541000000|2023-09-12 17:50:00|41817|41783|41829|41818|41857|41826|41798|41776|3369
1694541300000|2023-09-12 17:55:00|41823|41817|41791|41774|41823|41817|41775|41768|4500
1694541600000|2023-09-12 18:00:00|41790|41772|41792|41774|41813|41781|41778|41765|5475
1694541900000|2023-09-12 18:05:00|41791|41766|41769|41748|41807|41776|41759|41747|8467
1694542200000|2023-09-12 18:10:00|41768|41749|41765|41750|41777|41751|41759|41746|1979
1694542500000|2023-09-12 18:15:00|41764|41739|41742|41723|41772|41758|41741|41722|3247
1694542800000|2023-09-12 18:20:00|41741|41722|41727|41712|41741|41722|41694|41685|3624
1694543100000|2023-09-12 18:25:00|41725|41706|41713|41692|41725|41706|41690|41674|3734
1694543400000|2023-09-12 18:30:00|41712|41693|41704|41694|41724|41707|41704|41690|4459
1694543700000|2023-09-12 18:35:00|41702|41693|41700|41683|41704|41697|41682|41676|9085
1694544000000|2023-09-12 18:40:00|41701|41684|41711|41689|41714|41699|41684|41666|3155
1694544300000|2023-09-12 18:45:00|41710|41690|41726|41708|41746|41711|41703|41687|4247
1694544600000|2023-09-12 18:50:00|41725|41706|41697|41689|41725|41709|41697|41689|5429
1694544900000|2023-09-12 18:55:00|41696|41687|41722|41706|41725|41713|41688|41679|4245
1694545200000|2023-09-12 19:00:00|41724|41705|41705|41698|41730|41706|41687|41673|3644
1694545500000|2023-09-12 19:05:00|41704|41695|41700|41684|41704|41695|41672|41660|4587
1694545800000|2023-09-12 19:10:00|41697|41681|41687|41673|41697|41683|41683|41673|4008
1694546100000|2023-09-12 19:15:00|41689|41674|41664|41651|41690|41674|41664|41651|4259
1694546400000|2023-09-12 19:20:00|41671|41652|41651|41635|41695|41670|41649|41631|9238
1694546700000|2023-09-12 19:25:00|41650|41632|41698|41684|41700|41687|41645|41632|6462
1694547000000|2023-09-12 19:30:00|41700|41686|41707|41697|41719|41697|41687|41682|7076
1694547300000|2023-09-12 19:35:00|41719|41698|41749|41734|41756|41742|41709|41697|3842
1694547600000|2023-09-12 19:40:00|41748|41735|41785|41764|41785|41770|41748|41735|7185
1694547900000|2023-09-12 19:45:00|41793|41765|41795|41783|41801|41791|41754|41745|15975
1694548200000|2023-09-12 19:50:00|41794|41766|41802|41790|41816|41803|41780|41766|21867
1694548500000|2023-09-12 19:55:00|41803|41793|41795|41782|41837|41825|41779|41769|56460
1694611800000|2023-09-13 13:30:00|41980|41810|42167|42105|42173|42125|41945|41752|25377
1694612100000|2023-09-13 13:35:00|42166|42106|42149|42121|42178|42140|42100|42050|14245
1694612400000|2023-09-13 13:40:00|42150|42137|42135|42061|42161|42138|42083|42033|7007
1694612700000|2023-09-13 13:45:00|42142|42062|42170|42133|42184|42133|42118|42062|5784
1694613000000|2023-09-13 13:50:00|42171|42131|42189|42136|42192|42136|42049|42014|5024
1694613300000|2023-09-13 13:55:00|42192|42137|42180|42144|42192|42156|42149|42091|3232
1694613600000|2023-09-13 14:00:00|42179|42145|42215|42175|42221|42188|42160|42107|5939
1694613900000|2023-09-13 14:05:00|42196|42174|42180|42140|42236|42209|42180|42134|4000
1694614200000|2023-09-13 14:10:00|42179|42141|42147|42117|42179|42145|42100|42069|3299
1694614500000|2023-09-13 14:15:00|42146|42112|42102|42074|42165|42129|42102|42073|5406
1694614800000|2023-09-13 14:20:00|42095|42075|42099|42070|42135|42112|42090|42064|9590
1694615100000|2023-09-13 14:25:00|42098|42071|42150|42125|42150|42127|42068|42050|2977
1694615400000|2023-09-13 14:30:00|42148|42126|42150|42127|42150|42134|42136|42125|3103
1694615700000|2023-09-13 14:35:00|42143|42125|42148|42124|42150|42130|42118|42108|3322
1694616000000|2023-09-13 14:40:00|42147|42125|42150|42129|42150|42137|42136|42114|5163
1694616300000|2023-09-13 14:45:00|42154|42130|42173|42146|42192|42168|42154|42129|3054
1694616600000|2023-09-13 14:50:00|42172|42145|42172|42150|42200|42179|42162|42145|2564
1694616900000|2023-09-13 14:55:00|42191|42146|42188|42164|42200|42171|42188|42146|2294
1694617200000|2023-09-13 15:00:00|42187|42165|42157|42132|42188|42169|42144|42130|2181
1694617500000|2023-09-13 15:05:00|42156|42133|42127|42104|42156|42133|42120|42104|1814
1694617800000|2023-09-13 15:10:00|42133|42105|42141|42119|42156|42121|42124|42104|2001
1694618100000|2023-09-13 15:15:00|42139|42120|42153|42125|42154|42125|42136|42120|1398
1694618400000|2023-09-13 15:20:00|42151|42124|42131|42113|42155|42124|42120|42109|3193
1694618700000|2023-09-13 15:25:00|42140|42118|42180|42157|42188|42157|42140|42113|3281
1694619000000|2023-09-13 15:30:00|42179|42158|42188|42168|42188|42168|42176|42157|1406
1694619300000|2023-09-13 15:35:00|42200|42169|42190|42176|42220|42193|42190|42169|4150
1694619600000|2023-09-13 15:40:00|42189|42168|42205|42176|42206|42176|42181|42168|4802
1694619900000|2023-09-13 15:45:00|42204|42177|42188|42165|42204|42177|42183|42161|6667
1694620200000|2023-09-13 15:50:00|42187|42164|42157|42138|42188|42164|42157|42136|1782
1694620500000|2023-09-13 15:55:00|42168|42141|42168|42147|42175|42148|42131|42107|10216
1694620800000|2023-09-13 16:00:00|42159|42151|42132|42100|42175|42156|42130|42093|2798
1694621100000|2023-09-13 16:05:00|42110|42096|42037|42007|42132|42110|42026|42003|3811
1694621400000|2023-09-13 16:10:00|42036|42008|42019|42001|42036|42013|42009|42000|6539
1694621700000|2023-09-13 16:15:00|42018|42000|42052|42029|42065|42032|41994|41975|10927
1694622000000|2023-09-13 16:20:00|42041|42030|42062|42036|42069|42037|42041|42029|2416
1694622300000|2023-09-13 16:25:00|42061|42032|42025|41990|42063|42034|42025|41989|3281
1694622600000|2023-09-13 16:30:00|42035|41991|42016|41994|42040|42014|42003|41982|3477
1694622900000|2023-09-13 16:35:00|42015|41995|41982|41948|42015|41995|41982|41947|3673
1694623200000|2023-09-13 16:40:00|41981|41949|41932|41920|41982|41954|41930|41910|11050
1694623500000|2023-09-13 16:45:00|41928|41907|41965|41932|41971|41933|41928|41907|10096
1694623800000|2023-09-13 16:50:00|41964|41933|41924|41891|41964|41933|41919|41891|3234
1694624100000|2023-09-13 16:55:00|41923|41892|41956|41929|41966|41930|41920|41892|5248
1694624400000|2023-09-13 17:00:00|41955|41930|41972|41945|41975|41949|41955|41929|1278
1694624700000|2023-09-13 17:05:00|41975|41946|41944|41927|41975|41947|41944|41927|3701
1694625000000|2023-09-13 17:10:00|41942|41926|41921|41891|41942|41926|41911|41891|3992
1694625300000|2023-09-13 17:15:00|41920|41892|41906|41886|41921|41900|41901|41886|3141
1694625600000|2023-09-13 17:20:00|41905|41884|41916|41894|41917|41897|41900|41873|4129
1694625900000|2023-09-13 17:25:00|41915|41893|41904|41894|41916|41903|41902|41893|2657
1694626200000|2023-09-13 17:30:00|41905|41899|41901|41880|41905|41899|41894|41880|7058
1694626500000|2023-09-13 17:35:00|41900|41882|41956|41937|41974|41940|41899|41882|12825
1694626800000|2023-09-13 17:40:00|41955|41938|41966|41941|41966|41942|41955|41938|2750
1694627100000|2023-09-13 17:45:00|41965|41942|41935|41898|41966|41947|41925|41896|6057
1694627400000|2023-09-13 17:50:00|41925|41901|41935|41913|41939|41920|41925|41898|3193
1694627700000|2023-09-13 17:55:00|41934|41914|41920|41907|41935|41915|41919|41903|1725
1694628000000|2023-09-13 18:00:00|41919|41908|41929|41903|41955|41917|41919|41903|6782
1694628300000|2023-09-13 18:05:00|41928|41900|41932|41903|41932|41909|41911|41900|2300
1694628600000|2023-09-13 18:10:00|41931|41905|41971|41944|41977|41945|41931|41905|600
1694628900000|2023-09-13 18:15:00|41970|41945|41949|41920|41970|41945|41918|41903|4738
1694629200000|2023-09-13 18:20:00|41948|41921|41946|41925|41960|41925|41930|41920|2200
1694629500000|2023-09-13 18:25:00|41945|41926|41963|41957|41964|41961|41933|41920|2298
1694629800000|2023-09-13 18:30:00|41964|41956|41948|41930|41968|41956|41938|41930|6514
1694630100000|2023-09-13 18:35:00|41952|41925|41937|41915|41952|41925|41932|41915|3463
1694630400000|2023-09-13 18:40:00|41936|41916|41930|41911|41937|41919|41930|41906|1680
1694630700000|2023-09-13 18:45:00|41932|41908|41924|41913|41942|41913|41915|41906|3021
1694631000000|2023-09-13 18:50:00|41928|41907|41913|41904|41940|41912|41913|41904|2815
1694631300000|2023-09-13 18:55:00|41911|41903|41923|41909|41945|41916|41904|41900|4482
1694631600000|2023-09-13 19:00:00|41927|41918|41928|41920|41969|41952|41916|41909|7409
1694631900000|2023-09-13 19:05:00|41940|41921|41899|41889|41940|41921|41899|41888|7867
1694632200000|2023-09-13 19:10:00|41916|41891|41941|41922|41944|41922|41901|41889|3151
1694632500000|2023-09-13 19:15:00|41943|41923|41966|41945|41991|41966|41941|41923|5761
1694632800000|2023-09-13 19:20:00|41965|41949|41971|41955|41981|41960|41960|41949|3825
1694633100000|2023-09-13 19:25:00|41981|41956|42011|42002|42016|42002|41980|41956|4200
1694633400000|2023-09-13 19:30:00|42013|42003|42035|42018|42059|42038|42013|42003|8188
1694633700000|2023-09-13 19:35:00|42044|42023|42105|42082|42105|42083|42044|42023|7016
1694634000000|2023-09-13 19:40:00|42104|42083|42107|42088|42121|42113|42096|42082|11327
1694634300000|2023-09-13 19:45:00|42106|42089|42110|42096|42120|42110|42082|42071|9795
1694634600000|2023-09-13 19:50:00|42106|42095|42100|42086|42129|42118|42080|42023|14640
1694634900000|2023-09-13 19:55:00|42097|42080|42110|42099|42140|42134|42091|42080|39988
1694698200000|2023-09-14 13:30:00|42298|42105|42291|42225|42300|42232|42100|42047|18215
1694698500000|2023-09-14 13:35:00|42290|42226|42279|42203|42300|42253|42204|42155|6308
1694698800000|2023-09-14 13:40:00|42278|42204|42290|42250|42300|42285|42266|42187|6386
1694699100000|2023-09-14 13:45:00|42289|42251|42418|42353|42419|42357|42289|42250|1510
1694699400000|2023-09-14 13:50:00|42426|42361|42385|42295|42426|42396|42354|42295|1666
1694699700000|2023-09-14 13:55:00|42384|42296|42399|42339|42400|42385|42365|42295|4260
1694700000000|2023-09-14 14:00:00|42400|42340|42384|42353|42400|42380|42376|42337|3991
1694700300000|2023-09-14 14:05:00|42383|42328|42344|42299|42384|42351|42329|42295|3298
1694700600000|2023-09-14 14:10:00|42347|42300|42372|42336|42372|42350|42344|42295|1701
1694700900000|2023-09-14 14:15:00|42371|42337|42400|42362|42400|42379|42365|42335|3353
1694701200000|2023-09-14 14:20:00|42399|42369|42359|42331|42400|42380|42350|42327|2011
1694701500000|2023-09-14 14:25:00|42358|42325|42400|42363|42400|42372|42345|42312|1100
1694701800000|2023-09-14 14:30:00|42399|42364|42366|42342|42400|42374|42356|42325|2969
1694702100000|2023-09-14 14:35:00|42361|42335|42354|42335|42366|42344|42341|42325|3309
1694702400000|2023-09-14 14:40:00|42352|42336|42296|42263|42372|42360|42295|42263|2259
1694702700000|2023-09-14 14:45:00|42297|42264|42312|42286|42351|42321|42297|42264|3855
1694703000000|2023-09-14 14:50:00|42318|42287|42313|42279|42358|42321|42306|42266|1560
1694703300000|2023-09-14 14:55:00|42312|42280|42333|42301|42333|42301|42295|42261|1393
1694703600000|2023-09-14 15:00:00|42319|42286|42329|42301|42333|42310|42312|42284|1405
1694703900000|2023-09-14 15:05:00|42328|42300|42306|42271|42329|42301|42270|42251|9854
1694704200000|2023-09-14 15:10:00|42305|42269|42295|42265|42306|42280|42280|42263|5687
1694704500000|2023-09-14 15:15:00|42294|42264|42299|42265|42299|42279|42279|42264|2014
1694704800000|2023-09-14 15:20:00|42298|42264|42319|42301|42325|42306|42276|42264|4426
1694705100000|2023-09-14 15:25:00|42318|42291|42336|42306|42336|42311|42314|42285|1934
1694705400000|2023-09-14 15:30:00|42335|42307|42321|42291|42340|42329|42321|42291|1030
1694705700000|2023-09-14 15:35:00|42330|42292|42350|42338|42350|42338|42322|42291|2113
1694706000000|2023-09-14 15:40:00|42361|42339|42359|42326|42381|42358|42349|42325|6125
1694706300000|2023-09-14 15:45:00|42358|42325|42360|42321|42393|42363|42331|42317|3820
1694706600000|2023-09-14 15:50:00|42359|42322|42376|42324|42390|42365|42351|42321|2257
1694706900000|2023-09-14 15:55:00|42375|42325|42360|42333|42376|42333|42359|42323|2543
1694707200000|2023-09-14 16:00:00|42359|42325|42360|42338|42360|42346|42359|42325|1270
1694707500000|2023-09-14 16:05:00|42359|42337|42360|42349|42360|42349|42358|42337|400
1694707800000|2023-09-14 16:10:00|42364|42350|42375|42348|42375|42358|42362|42344|3250
1694708100000|2023-09-14 16:15:00|42371|42349|42365|42338|42399|42379|42365|42329|12863
1694708400000|2023-09-14 16:20:00|42364|42339|42355|42338|42365|42345|42355|42338|2183
1694708700000|2023-09-14 16:25:00|42350|42329|42351|42335|42351|42342|42333|42304|3611
1694709000000|2023-09-14 16:30:00|42347|42336|42357|42341|42361|42344|42339|42317|5134
1694709300000|2023-09-14 16:35:00|42356|42336|42349|42333|42362|42343|42349|42332|1438
1694709600000|2023-09-14 16:40:00|42352|42334|42349|42327|42357|42344|42348|42325|3329
1694709900000|2023-09-14 16:45:00|42348|42328|42339|42324|42349|42336|42339|42320|3015
1694710200000|2023-09-14 16:50:00|42345|42328|42372|42346|42397|42376|42345|42324|4816
1694710500000|2023-09-14 16:55:00|42371|42347|42368|42350|42372|42350|42365|42346|1208
1694710800000|2023-09-14 17:00:00|42369|42351|42410|42383|42410|42392|42369|42351|2198
1694711100000|2023-09-14 17:05:00|42409|42389|42401|42383|42420|42403|42390|42362|1827
1694711400000|2023-09-14 17:10:00|42399|42379|42413|42399|42420|42407|42389|42377|1500
1694711700000|2023-09-14 17:15:00|42420|42403|42433|42417|42448|42429|42416|42390|4500
1694712000000|2023-09-14 17:20:00|42432|42428|42409|42391|42432|42428|42409|42390|1315
1694712300000|2023-09-14 17:25:00|42408|42390|42394|42375|42408|42390|42392|42375|518
1694712600000|2023-09-14 17:30:00|42393|42376|42390|42376|42393|42383|42386|42375|900
1694712900000|2023-09-14 17:35:00|42394|42381|42418|42403|42420|42408|42394|42376|1491
1694713200000|2023-09-14 17:40:00|42414|42402|42386|42376|42414|42402|42386|42370|2521
1694713500000|2023-09-14 17:45:00|42385|42370|42367|42341|42385|42370|42366|42341|2115
1694713800000|2023-09-14 17:50:00|42366|42342|42402|42377|42403|42377|42365|42336|3283
1694714100000|2023-09-14 17:55:00|42401|42376|42405|42381|42408|42381|42383|42362|2137
1694714400000|2023-09-14 18:00:00|42404|42379|42430|42413|42450|42424|42392|42379|7631
1694714700000|2023-09-14 18:05:00|42437|42414|42427|42411|42450|42425|42421|42411|3760
1694715000000|2023-09-14 18:10:00|42441|42413|42437|42413|42450|42422|42432|42413|2301
1694715300000|2023-09-14 18:15:00|42436|42414|42461|42450|42461|42451|42428|42413|1510
1694715600000|2023-09-14 18:20:00|42450|42449|42446|42432|42475|42452|42441|42415|5020
1694715900000|2023-09-14 18:25:00|42445|42419|42421|42407|42445|42427|42421|42407|3666
1694716200000|2023-09-14 18:30:00|42413|42402|42427|42413|42427|42415|42413|42400|7486
1694716500000|2023-09-14 18:35:00|42425|42414|42405|42387|42425|42415|42405|42384|3937
1694716800000|2023-09-14 18:40:00|42404|42388|42422|42404|42423|42404|42399|42387|4802
1694717100000|2023-09-14 18:45:00|42423|42405|42418|42399|42438|42423|42414|42393|6915
1694717400000|2023-09-14 18:50:00|42417|42400|42390|42376|42417|42405|42363|42342|15484
1694717700000|2023-09-14 18:55:00|42389|42371|42431|42409|42442|42416|42387|42371|9979
1694718000000|2023-09-14 19:00:00|42430|42401|42429|42407|42440|42419|42408|42401|13942
1694718300000|2023-09-14 19:05:00|42440|42408|42428|42418|42447|42429|42424|42407|2909
1694718600000|2023-09-14 19:10:00|42427|42410|42429|42417|42446|42423|42413|42406|7061
1694718900000|2023-09-14 19:15:00|42434|42418|42473|42456|42475|42456|42433|42418|3770
1694719200000|2023-09-14 19:20:00|42472|42457|42507|42494|42512|42503|42472|42457|12496
1694719500000|2023-09-14 19:25:00|42509|42495|42518|42498|42518|42505|42503|42495|3921
1694719800000|2023-09-14 19:30:00|42517|42499|42533|42520|42536|42523|42507|42497|5321
1694720100000|2023-09-14 19:35:00|42535|42525|42555|42544|42566|42544|42528|42520|6643
1694720400000|2023-09-14 19:40:00|42552|42545|42600|42588|42600|42588|42551|42545|7952
1694720700000|2023-09-14 19:45:00|42597|42585|42640|42607|42667|42617|42585|42579|26091
1694721000000|2023-09-14 19:50:00|42636|42609|42586|42571|42669|42619|42584|42571|9653
1694721300000|2023-09-14 19:55:00|42579|42572|42599|42589|42622|42608|42554|42544|31673
1694784600000|2023-09-15 13:30:00|42539|42397|42647|42595|42650|42608|42453|42365|173868
1694784900000|2023-09-15 13:35:00|42650|42610|42798|42751|42798|42751|42649|42595|4889
1694785200000|2023-09-15 13:40:00|42778|42731|42658|42612|42818|42756|42658|42612|10529
1694785500000|2023-09-15 13:45:00|42659|42621|42733|42658|42733|42684|42601|42551|14629
1694785800000|2023-09-15 13:50:00|42750|42659|42723|42666|42750|42720|42677|42642|8868
1694786100000|2023-09-15 13:55:00|42724|42690|42778|42739|42800|42758|42724|42690|4897
1694786400000|2023-09-15 14:00:00|42783|42757|42884|42851|42888|42860|42778|42739|7739
1694786700000|2023-09-15 14:05:00|42883|42850|42798|42773|42883|42850|42798|42761|6123
1694787000000|2023-09-15 14:10:00|42781|42763|42797|42763|42820|42802|42780|42763|5515
1694787300000|2023-09-15 14:15:00|42792|42740|42817|42767|42820|42767|42760|42740|2436
1694787600000|2023-09-15 14:20:00|42816|42765|42756|42732|42816|42765|42743|42730|7113
1694787900000|2023-09-15 14:25:00|42764|42736|42774|42739|42793|42755|42746|42732|4234
1694788200000|2023-09-15 14:30:00|42764|42736|42786|42753|42800|42760|42727|42706|4515
1694788500000|2023-09-15 14:35:00|42793|42754|42812|42781|42812|42799|42760|42736|3607
1694788800000|2023-09-15 14:40:00|42811|42768|42766|42744|42811|42774|42756|42744|3271
1694789100000|2023-09-15 14:45:00|42771|42750|42812|42779|42812|42779|42762|42744|9432
1694789400000|2023-09-15 14:50:00|42811|42780|42698|42657|42811|42794|42698|42657|5428
1694789700000|2023-09-15 14:55:00|42700|42638|42629|42600|42700|42642|42629|42586|2861
1694790000000|2023-09-15 15:00:00|42628|42576|42602|42577|42628|42580|42555|42537|3442
1694790300000|2023-09-15 15:05:00|42590|42562|42636|42616|42637|42616|42585|42562|2378
1694790600000|2023-09-15 15:10:00|42635|42610|42635|42615|42655|42619|42600|42586|7062
1694790900000|2023-09-15 15:15:00|42630|42614|42658|42627|42658|42639|42600|42577|4907
1694791200000|2023-09-15 15:20:00|42672|42628|42704|42666|42705|42666|42650|42628|2487
1694791500000|2023-09-15 15:25:00|42702|42664|42644|42621|42702|42664|42623|42617|4232
1694791800000|2023-09-15 15:30:00|42640|42617|42611|42591|42644|42629|42595|42571|2558
1694792100000|2023-09-15 15:35:00|42600|42586|42570|42545|42626|42586|42546|42535|13801
1694792400000|2023-09-15 15:40:00|42569|42519|42591|42554|42599|42581|42532|42516|4166
1694792700000|2023-09-15 15:45:00|42590|42538|42585|42556|42590|42574|42554|42527|2424
1694793000000|2023-09-15 15:50:00|42593|42571|42598|42555|42600|42575|42569|42550|2162
1694793300000|2023-09-15 15:55:00|42597|42556|42583|42560|42597|42567|42559|42552|1739
1694793600000|2023-09-15 16:00:00|42584|42582|42606|42587|42606|42599|42573|42560|6778
1694793900000|2023-09-15 16:05:00|42605|42585|42630|42586|42630|42609|42571|42560|3419
1694794200000|2023-09-15 16:10:00|42629|42569|42613|42592|42629|42597|42585|42569|1183
1694794500000|2023-09-15 16:15:00|42614|42593|42643|42613|42650|42623|42606|42593|2129
1694794800000|2023-09-15 16:20:00|42649|42610|42635|42608|42649|42631|42629|42603|1100
1694795100000|2023-09-15 16:25:00|42622|42606|42603|42574|42635|42606|42598|42572|2830
1694795400000|2023-09-15 16:30:00|42600|42587|42625|42595|42625|42599|42590|42566|1214
1694795700000|2023-09-15 16:35:00|42624|42596|42649|42613|42649|42615|42624|42596|849
1694796000000|2023-09-15 16:40:00|42620|42608|42607|42581|42643|42608|42593|42580|3125
1694796300000|2023-09-15 16:45:00|42592|42580|42576|42536|42592|42580|42547|42532|6999
1694796600000|2023-09-15 16:50:00|42594|42537|42557|42531|42594|42537|42548|42525|2878
1694796900000|2023-09-15 16:55:00|42556|42532|42551|42526|42562|42532|42546|42525|1985
1694797200000|2023-09-15 17:00:00|42552|42528|42581|42541|42581|42551|42546|42525|2026
1694797500000|2023-09-15 17:05:00|42553|42542|42555|42532|42581|42552|42540|42531|2243
1694797800000|2023-09-15 17:10:00|42565|42527|42565|42530|42565|42530|42537|42516|2040
1694798100000|2023-09-15 17:15:00|42534|42528|42536|42520|42565|42528|42527|42520|1321
1694798400000|2023-09-15 17:20:00|42524|42519|42535|42502|42536|42519|42521|42500|2760
1694798700000|2023-09-15 17:25:00|42537|42509|42542|42524|42546|42524|42522|42502|2602
1694799000000|2023-09-15 17:30:00|42538|42522|42551|42516|42558|42529|42507|42500|3264
1694799300000|2023-09-15 17:35:00|42558|42530|42563|42528|42588|42559|42545|42527|4041
1694799600000|2023-09-15 17:40:00|42562|42535|42560|42541|42562|42545|42551|42535|1696
1694799900000|2023-09-15 17:45:00|42556|42542|42551|42530|42556|42546|42543|42519|3600
1694800200000|2023-09-15 17:50:00|42566|42532|42594|42573|42605|42579|42562|42526|831
1694800500000|2023-09-15 17:55:00|42605|42574|42605|42586|42605|42586|42605|42574|1072
1694800800000|2023-09-15 18:00:00|42604|42585|42619|42591|42619|42591|42584|42571|1800
1694801100000|2023-09-15 18:05:00|42600|42581|42566|42540|42629|42581|42566|42540|3142
1694801400000|2023-09-15 18:10:00|42567|42534|42550|42526|42567|42543|42550|42525|2124
1694801700000|2023-09-15 18:15:00|42549|42527|42556|42538|42557|42544|42542|42527|2630
1694802000000|2023-09-15 18:20:00|42551|42537|42563|42543|42580|42551|42546|42537|4832
1694802300000|2023-09-15 18:25:00|42578|42546|42563|42531|42578|42559|42542|42519|2499
1694802600000|2023-09-15 18:30:00|42541|42523|42565|42553|42565|42553|42532|42523|3335
1694802900000|2023-09-15 18:35:00|42558|42557|42568|42555|42571|42560|42545|42517|5587
1694803200000|2023-09-15 18:40:00|42569|42559|42577|42558|42581|42563|42569|42556|2100
1694803500000|2023-09-15 18:45:00|42578|42564|42605|42590|42610|42593|42578|42564|3179
1694803800000|2023-09-15 18:50:00|42604|42589|42604|42579|42606|42595|42589|42562|7049
1694804100000|2023-09-15 18:55:00|42605|42580|42619|42600|42629|42610|42605|42580|2332
1694804400000|2023-09-15 19:00:00|42618|42599|42568|42552|42619|42599|42567|42550|2890
1694804700000|2023-09-15 19:05:00|42567|42553|42565|42533|42568|42563|42539|42516|4086
1694805000000|2023-09-15 19:10:00|42566|42534|42572|42550|42574|42567|42566|42533|1934
1694805300000|2023-09-15 19:15:00|42571|42549|42561|42538|42571|42550|42555|42536|2929
1694805600000|2023-09-15 19:20:00|42557|42535|42525|42515|42561|42536|42524|42508|6608
1694805900000|2023-09-15 19:25:00|42526|42516|42526|42505|42537|42521|42521|42505|3605
1694806200000|2023-09-15 19:30:00|42525|42506|42489|42474|42525|42515|42488|42474|8451
1694806500000|2023-09-15 19:35:00|42484|42479|42488|42475|42512|42505|42484|42462|14520
1694806800000|2023-09-15 19:40:00|42479|42467|42489|42477|42492|42479|42473|42464|12282
1694807100000|2023-09-15 19:45:00|42488|42481|42447|42433|42500|42497|42444|42427|17931
1694807400000|2023-09-15 19:50:00|42446|42434|42426|42412|42456|42449|42425|42405|22800
1694807700000|2023-09-15 19:55:00|42421|42406|42413|42403|42430|42428|42378|42364|49592
1695043800000|2023-09-18 13:30:00|42768|42763|42729|42671|42861|42763|42686|42570|21572
1695044100000|2023-09-18 13:35:00|42728|42672|42850|42815|42850|42816|42702|42672|8874
1695044400000|2023-09-18 13:40:00|42878|42817|42881|42829|42888|42853|42842|42795|8442
1695044700000|2023-09-18 13:45:00|42888|42839|42837|42805|42900|42866|42837|42783|6411
1695045000000|2023-09-18 13:50:00|42836|42806|42847|42805|42900|42872|42824|42805|6083
1695045300000|2023-09-18 13:55:00|42846|42806|42800|42765|42847|42818|42745|42678|12407
1695045600000|2023-09-18 14:00:00|42799|42767|42873|42855|42880|42855|42799|42738|3442
1695045900000|2023-09-18 14:05:00|42872|42849|42870|42854|42872|42855|42825|42787|4940
1695046200000|2023-09-18 14:10:00|42872|42862|42901|42866|42943|42919|42869|42858|6476
1695046500000|2023-09-18 14:15:00|42900|42867|42915|42900|42926|42900|42870|42862|2116
1695046800000|2023-09-18 14:20:00|42916|42901|42931|42913|42937|42918|42910|42886|5013
1695047100000|2023-09-18 14:25:00|42930|42914|42940|42925|42944|42932|42930|42914|2522
1695047400000|2023-09-18 14:30:00|42942|42926|42984|42959|42989|42968|42940|42924|7623
1695047700000|2023-09-18 14:35:00|42975|42961|42970|42949|42975|42961|42953|42924|6998
1695048000000|2023-09-18 14:40:00|42969|42960|43000|42976|43000|42992|42947|42924|5087
1695048300000|2023-09-18 14:45:00|42987|42969|42984|42961|43000|42976|42976|42958|2182
1695048600000|2023-09-18 14:50:00|42983|42958|42968|42953|42983|42970|42957|42950|3652
1695048900000|2023-09-18 14:55:00|42963|42954|42972|42943|42990|42967|42955|42931|3752
1695049200000|2023-09-18 15:00:00|42971|42944|42955|42930|42971|42944|42929|42926|4563
1695049500000|2023-09-18 15:05:00|42954|42938|42969|42948|42970|42958|42954|42938|2745
1695049800000|2023-09-18 15:10:00|42968|42953|42984|42961|42994|42966|42957|42947|6224
1695050100000|2023-09-18 15:15:00|42982|42957|43022|43004|43022|43004|42979|42957|4155
1695050400000|2023-09-18 15:20:00|43017|43005|43022|43000|43038|43022|43006|42994|3866
1695050700000|2023-09-18 15:25:00|43012|42994|43038|43011|43038|43013|43004|42994|4024
1695051000000|2023-09-18 15:30:00|43037|43014|43073|43040|43080|43040|43030|43011|3593
1695051300000|2023-09-18 15:35:00|43072|43041|43067|43047|43098|43063|43050|43041|2137
1695051600000|2023-09-18 15:40:00|43070|43048|43084|43069|43100|43079|43070|43048|3510
1695051900000|2023-09-18 15:45:00|43085|43070|43073|43054|43100|43071|43073|43054|2948
1695052200000|2023-09-18 15:50:00|43072|43055|43056|43031|43074|43055|43052|43030|4224
1695052500000|2023-09-18 15:55:00|43055|43030|43058|43036|43063|43036|43035|43011|2675
1695052800000|2023-09-18 16:00:00|43071|43040|43079|43050|43082|43050|43054|43036|3195
1695053100000|2023-09-18 16:05:00|43078|43051|43096|43067|43099|43067|43069|43051|4400
1695053400000|2023-09-18 16:10:00|43095|43068|43078|43063|43099|43071|43070|43062|3563
1695053700000|2023-09-18 16:15:00|43090|43064|43099|43086|43099|43088|43084|43064|2921
1695054000000|2023-09-18 16:20:00|43097|43080|43088|43064|43097|43080|43047|43034|4563
1695054300000|2023-09-18 16:25:00|43087|43055|43082|43064|43087|43065|43081|43044|3354
1695054600000|2023-09-18 16:30:00|43092|43059|43090|43070|43100|43077|43087|43059|874
1695054900000|2023-09-18 16:35:00|43098|43072|43070|43052|43098|43072|43058|43050|5042
1695055200000|2023-09-18 16:40:00|43065|43050|43098|43080|43098|43080|43065|43044|4338
1695055500000|2023-09-18 16:45:00|43097|43075|43118|43096|43118|43096|43092|43075|3410
1695055800000|2023-09-18 16:50:00|43117|43097|43115|43102|43118|43102|43106|43097|2507
1695056100000|2023-09-18 16:55:00|43118|43105|43117|43105|43118|43106|43107|43100|2010
1695056400000|2023-09-18 17:00:00|43118|43100|43137|43117|43137|43117|43117|43100|5319
1695056700000|2023-09-18 17:05:00|43136|43113|43130|43106|43136|43118|43116|43103|3691
1695057000000|2023-09-18 17:10:00|43129|43107|43145|43126|43150|43126|43120|43107|4629
1695057300000|2023-09-18 17:15:00|43144|43127|43126|43104|43144|43128|43117|43104|4663
1695057600000|2023-09-18 17:20:00|43116|43105|43108|43088|43116|43105|43105|43088|2677
1695057900000|2023-09-18 17:25:00|43116|43090|43125|43103|43130|43108|43110|43090|3974
1695058200000|2023-09-18 17:30:00|43124|43104|43135|43113|43143|43123|43120|43104|5984
1695058500000|2023-09-18 17:35:00|43134||43133||43134||43133||1430
1695058800000|2023-09-18 17:40:00|43132|43114|43131|43114|43132|43114|43131|43114|1045
1695059100000|2023-09-18 17:45:00|43122|43113|43113|43095|43130|43113|43113|43088|3481
1695059400000|2023-09-18 17:50:00|43100|43096|43132|43113|43140|43115|43100|43096|1995
1695059700000|2023-09-18 17:55:00|43123|43114|43131|43115|43132|43115|43123|43114|2611
1695060000000|2023-09-18 18:00:00|43125|43114|43127|43109|43130|43116|43114|43098|6350
1695060300000|2023-09-18 18:05:00|43126|43108|43115|43098|43126|43108|43115|43098|3107
1695060600000|2023-09-18 18:10:00|43128|43103|43116|43105|43137|43117|43115|43103|3184
1695060900000|2023-09-18 18:15:00|43126|43106|43096|43079|43142|43114|43096|43079|6147
1695061200000|2023-09-18 18:20:00|43095|43062|43067|43032|43095|43064|43038|43026|5322
1695061500000|2023-09-18 18:25:00|43066|43037|43064|43042|43068|43045|43058|43032|1875
1695061800000|2023-09-18 18:30:00|43063|43038|43057|43030|43063|43039|43033|43023|2539
1695062100000|2023-09-18 18:35:00|43059|43041|43044|43036|43059|43042|43043|43031|1355
1695062400000|2023-09-18 18:40:00|43056|43038|43067|43043|43070|43050|43040|43038|3554
1695062700000|2023-09-18 18:45:00|43066|43044|43050|43036|43068|43044|43050|43036|3354
1695063000000|2023-09-18 18:50:00|43051|43043|43064|43047|43085|43060|43051|43043|3799
1695063300000|2023-09-18 18:55:00|43062|43048|43084|43064|43098|43064|43061|43048|2600
1695063600000|2023-09-18 19:00:00|43081|43065|43080|43060|43098|43070|43064|43058|4711
1695063900000|2023-09-18 19:05:00|43091|43061|43081|43067|43091|43067|43074|43061|2293
1695064200000|2023-09-18 19:10:00|43071|43065|43064|43052|43076|43065|43064|43051|3386
1695064500000|2023-09-18 19:15:00|43060|43051|43056|43045|43068|43051|43042|43037|3677
1695064800000|2023-09-18 19:20:00|43055|43040|43058|43043|43074|43050|43046|43039|3253
1695065100000|2023-09-18 19:25:00|43057|43042|43070|43053|43074|43055|43056|43042|2258
1695065400000|2023-09-18 19:30:00|43071|43054|43059|43046|43089|43069|43053|43035|7466
1695065700000|2023-09-18 19:35:00|43054|43045|43036|43021|43059|43046|43010|43001|12205
1695066000000|2023-09-18 19:40:00|43035|43022|43056|43048|43066|43061|43033|43022|7030
1695066300000|2023-09-18 19:45:00|43055|43044|43012|43005|43056|43044|43012|43005|10999
1695066600000|2023-09-18 19:50:00|43010|43000|42988|42979|43028|43017|42988|42974|15307
1695066900000|2023-09-18 19:55:00|42993|42980|42997|42987|43036|43028|42984|42978|41876
1695130200000|2023-09-19 13:30:00|43147|43000|43096|43022|43241|43048|43000|42906|11949
1695130500000|2023-09-19 13:35:00|43084|42986|43028|42910|43100|43053|43008|42893|12019
1695130800000|2023-09-19 13:40:00|43027|42911|42933|42863|43028|42923|42898|42810|5195
1695131100000|2023-09-19 13:45:00|42932|42864|43017|42948|43041|42963|42932|42861|2981
1695131400000|2023-09-19 13:50:00|43016|42949|43002|42951|43016|42971|43001|42948|1316
1695131700000|2023-09-19 13:55:00|43000|42952|42990|42955|43000|42957|42944|42906|3817
1695132000000|2023-09-19 14:00:00|42979|42954|42951|42931|43012|42966|42951|42931|4999
1695132300000|2023-09-19 14:05:00|42947|42910|42932|42903|42951|42924|42917|42900|2863
1695132600000|2023-09-19 14:10:00|42933|42901|42946|42922|42969|42934|42932|42901|2452
1695132900000|2023-09-19 14:15:00|42942|42910|42848|42802|42942|42911|42836|42801|7116
1695133200000|2023-09-19 14:20:00|42840|42803|42871|42820|42878|42842|42793|42770|9956
1695133500000|2023-09-19 14:25:00|42870|42821|42914|42894|42915|42894|42866|42820|2007
1695133800000|2023-09-19 14:30:00|42910|42895|42882|42844|42914|42896|42874|42841|3953
1695134100000|2023-09-19 14:35:00|42881|42845|42892|42845|42892|42848|42854|42826|1129
1695134400000|2023-09-19 14:40:00|42891|42846|42808|42790|42892|42850|42808|42790|900
1695134700000|2023-09-19 14:45:00|42805|42778|42782|42750|42843|42805|42765|42736|5504
1695135000000|2023-09-19 14:50:00|42781|42736|42780|42755|42803|42773|42764|42735|5185
1695135300000|2023-09-19 14:55:00|42775|42756|42806|42778|42811|42788|42775|42750|2988
1695135600000|2023-09-19 15:00:00|42805|42771|42781|42757|42811|42771|42767|42731|1955
1695135900000|2023-09-19 15:05:00|42774|42758|42781|42740|42783|42758|42751|42726|3740
1695136200000|2023-09-19 15:10:00|42780|42741|42801|42780|42811|42780|42768|42740|3860
1695136500000|2023-09-19 15:15:00|42810|42777|42792|42763|42825|42778|42782|42762|2253
1695136800000|2023-09-19 15:20:00|42791|42764|42735|42711|42793|42764|42726|42701|1616
1695137100000|2023-09-19 15:25:00|42750|42712|42789|42770|42789|42776|42739|42712|2390
1695137400000|2023-09-19 15:30:00|42770|42746|42760|42732|42802|42765|42756|42732|4035
1695137700000|2023-09-19 15:35:00|42766|42721|42764|42727|42766|42739|42750|42713|941
1695138000000|2023-09-19 15:40:00|42763|42728|42745|42728|42764|42746|42745|42725|3538
1695138300000|2023-09-19 15:45:00|42741|42727|42777|42728|42808|42775|42734|42713|4657
1695138600000|2023-09-19 15:50:00|42776|42729|42787|42770|42787|42773|42758|42727|3699
1695138900000|2023-09-19 15:55:00|42793|42762|42786|42741|42793|42774|42777|42734|3145
1695139200000|2023-09-19 16:00:00|42785|42742|42777|42739|42786|42746|42748|42727|1951
1695139500000|2023-09-19 16:05:00|42776|42740|42749|42701|42786|42744|42736|42700|1900
1695139800000|2023-09-19 16:10:00|42748|42702|42749|42710|42749|42725|42746|42700|2169
1695140100000|2023-09-19 16:15:00|42748|42725|42736|42710|42749|42727|42734|42702|1357
1695140400000|2023-09-19 16:20:00|42735|42711|42749|42725|42749|42726|42735|42710|1279
1695140700000|2023-09-19 16:25:00|42748|42720|42694|42672|42748|42720|42683|42668|3524
1695141000000|2023-09-19 16:30:00|42693|42673|42691|42661|42694|42673|42681|42650|2547
1695141300000|2023-09-19 16:35:00|42690|42662|42675|42648|42691|42682|42675|42645|2282
1695141600000|2023-09-19 16:40:00|42678|42649|42663|42641|42685|42650|42663|42641|4369
1695141900000|2023-09-19 16:45:00|42662|42632|42652|42630|42663|42632|42647|42625|1217
1695142200000|2023-09-19 16:50:00|42651|42625|42702|42663|42702|42663|42651|42625|996
1695142500000|2023-09-19 16:55:00|42701|42664|42701|42633|42702|42670|42683|42633|3149
1695142800000|2023-09-19 17:00:00|42700|42634|42663|42633|42702|42665|42662|42631|2369
1695143100000|2023-09-19 17:05:00|42662|42634|42652|42633|42678|42642|42652|42633|2047
1695143400000|2023-09-19 17:10:00|42634|42632|42619|42567|42652|42632|42608|42567|4429
1695143700000|2023-09-19 17:15:00|42618|42568|42621|42592|42623|42604|42602|42561|3704
1695144000000|2023-09-19 17:20:00|42620|42579|42630|42616|42630|42616|42606|42576|2957
1695144300000|2023-09-19 17:25:00|42638|42606|42629|42604|42645|42617|42629|42603|2692
1695144600000|2023-09-19 17:30:00|42630|42605|42630|42607|42630|42610|42615|42603|967
1695144900000|2023-09-19 17:35:00|42629|42608|42630|42608|42630|42609|42629|42607|1771
1695145200000|2023-09-19 17:40:00|42634|42609|42624|42601|42634|42624|42622|42594|3548
1695145500000|2023-09-19 17:45:00|42625|42602|42630|42603|42659|42634|42616|42601|5094
1695145800000|2023-09-19 17:50:00|42629|42604|42611|42580|42630|42604|42602|42571|2184
1695146100000|2023-09-19 17:55:00|42610|42581|42567|42555|42611|42581|42561|42520|2667
1695146400000|2023-09-19 18:00:00|42568|42556|42613|42599|42621|42599|42568|42551|2173
1695146700000|2023-09-19 18:05:00|42612|42600|42634|42602|42634|42606|42608|42592|2608
1695147000000|2023-09-19 18:10:00|42633|42603|42603|42577|42634|42625|42603|42571|2403
1695147300000|2023-09-19 18:15:00|42602|42583|42584|42561|42602|42583|42583|42548|1825
1695147600000|2023-09-19 18:20:00|42583|42562|42584|42564|42584|42564|42581|42543|3114
1695147900000|2023-09-19 18:25:00|42583|42563|42554|42541|42584|42563|42550|42520|5621
1695148200000|2023-09-19 18:30:00|42555|42542|42536|42517|42556|42543|42535|42505|6153
1695148500000|2023-09-19 18:35:00|42535|42518|42603|42572|42603|42572|42535|42518|17670
1695148800000|2023-09-19 18:40:00|42602|42574|42598|42578|42603|42579|42567|42551|2774
1695149100000|2023-09-19 18:45:00|42613|42579|42610|42599|42639|42611|42607|42579|3676
1695149400000|2023-09-19 18:50:00|42609|42600|42594|42572|42610|42600|42583|42565|4252
1695149700000|2023-09-19 18:55:00|42593|42573|42605|42584|42605|42586|42587|42571|2048
1695150000000|2023-09-19 19:00:00|42604|42585|42584|42567|42605|42586|42578|42567|4465
1695150300000|2023-09-19 19:05:00|42589|42568|42588|42560|42594|42578|42576|42547|1706
1695150600000|2023-09-19 19:10:00|42584|42561|42566|42553|42584|42576|42560|42553|4201
1695150900000|2023-09-19 19:15:00|42560|42559|42588|42568|42588|42568|42560|42553|5727
1695151200000|2023-09-19 19:20:00|42587|42569|42587|42566|42588|42573|42569|42550|2569
1695151500000|2023-09-19 19:25:00|42586|42564|42620|42601|42620|42606|42568|42550|7475
1695151800000|2023-09-19 19:30:00|42619|42600|42585|42569|42620|42600|42585|42553|3863
1695152100000|2023-09-19 19:35:00|42584|42565|42601|42589|42611|42595|42565|42559|8555
1695152400000|2023-09-19 19:40:00|42600|42585|42584|42570|42600|42585|42566|42557|5828
1695152700000|2023-09-19 19:45:00|42588|42583|42596|42586|42600|42588|42573|42558|9727
1695153000000|2023-09-19 19:50:00|42595|42582|42531|42524|42596|42587|42531|42524|19861
1695153300000|2023-09-19 19:55:00|42527|42520|42543|42524|42561|42548|42517|42504|43792
1695130200000|2023-09-19 13:30:00|43147|43000|43096|43022|43241|43048|43000|42906|11949
1695130500000|2023-09-19 13:35:00|43084|42986|43028|42910|43100|43053|43008|42893|12019
1695130800000|2023-09-19 13:40:00|43027|42911|42933|42863|43028|42923|42898|42810|5195
1695131100000|2023-09-19 13:45:00|42932|42864|43017|42948|43041|42963|42932|42861|2981
1695131400000|2023-09-19 13:50:00|43016|42949|43002|42951|43016|42971|43001|42948|1316
1695131700000|2023-09-19 13:55:00|43000|42952|42990|42955|43000|42957|42944|42906|3817
1695132000000|2023-09-19 14:00:00|42979|42954|42951|42931|43012|42966|42951|42931|4999
1695132300000|2023-09-19 14:05:00|42947|42910|42932|42903|42951|42924|42917|42900|2863
1695132600000|2023-09-19 14:10:00|42933|42901|42946|42922|42969|42934|42932|42901|2452
1695132900000|2023-09-19 14:15:00|42942|42910|42848|42802|42942|42911|42836|42801|7116
1695133200000|2023-09-19 14:20:00|42840|42803|42871|42820|42878|42842|42793|42770|9956
1695133500000|2023-09-19 14:25:00|42870|42821|42914|42894|42915|42894|42866|42820|2007
1695133800000|2023-09-19 14:30:00|42910|42895|42882|42844|42914|42896|42874|42841|3953
1695134100000|2023-09-19 14:35:00|42881|42845|42892|42845|42892|42848|42854|42826|1129
1695134400000|2023-09-19 14:40:00|42891|42846|42808|42790|42892|42850|42808|42790|900
1695134700000|2023-09-19 14:45:00|42805|42778|42782|42750|42843|42805|42765|42736|5504
1695135000000|2023-09-19 14:50:00|42781|42736|42780|42755|42803|42773|42764|42735|5185
1695135300000|2023-09-19 14:55:00|42775|42756|42806|42778|42811|42788|42775|42750|2988
1695135600000|2023-09-19 15:00:00|42805|42771|42781|42757|42811|42771|42767|42731|1955
1695135900000|2023-09-19 15:05:00|42774|42758|42781|42740|42783|42758|42751|42726|3740
1695136200000|2023-09-19 15:10:00|42780|42741|42801|42780|42811|42780|42768|42740|3860
1695136500000|2023-09-19 15:15:00|42810|42777|42792|42763|42825|42778|42782|42762|2253
1695136800000|2023-09-19 15:20:00|42791|42764|42735|42711|42793|42764|42726|42701|1616
1695137100000|2023-09-19 15:25:00|42750|42712|42789|42770|42789|42776|42739|42712|2390
1695137400000|2023-09-19 15:30:00|42770|42746|42760|42732|42802|42765|42756|42732|4035
1695137700000|2023-09-19 15:35:00|42766|42721|42764|42727|42766|42739|42750|42713|941
1695138000000|2023-09-19 15:40:00|42763|42728|42745|42728|42764|42746|42745|42725|3538
1695138300000|2023-09-19 15:45:00|42741|42727|42777|42728|42808|42775|42734|42713|4657
1695138600000|2023-09-19 15:50:00|42776|42729|42787|42770|42787|42773|42758|42727|3699
1695138900000|2023-09-19 15:55:00|42793|42762|42786|42741|42793|42774|42777|42734|3145
1695139200000|2023-09-19 16:00:00|42785|42742|42777|42739|42786|42746|42748|42727|1951
1695139500000|2023-09-19 16:05:00|42776|42740|42749|42701|42786|42744|42736|42700|1900
1695139800000|2023-09-19 16:10:00|42748|42702|42749|42710|42749|42725|42746|42700|2169
1695140100000|2023-09-19 16:15:00|42748|42725|42736|42710|42749|42727|42734|42702|1357
1695140400000|2023-09-19 16:20:00|42735|42711|42749|42725|42749|42726|42735|42710|1279
1695140700000|2023-09-19 16:25:00|42748|42720|42694|42672|42748|42720|42683|42668|3524
1695141000000|2023-09-19 16:30:00|42693|42673|42691|42661|42694|42673|42681|42650|2547
1695141300000|2023-09-19 16:35:00|42690|42662|42675|42648|42691|42682|42675|42645|2282
1695141600000|2023-09-19 16:40:00|42678|42649|42663|42641|42685|42650|42663|42641|4369
1695141900000|2023-09-19 16:45:00|42662|42632|42652|42630|42663|42632|42647|42625|1217
1695142200000|2023-09-19 16:50:00|42651|42625|42702|42663|42702|42663|42651|42625|996
1695142500000|2023-09-19 16:55:00|42701|42664|42701|42633|42702|42670|42683|42633|3149
1695142800000|2023-09-19 17:00:00|42700|42634|42663|42633|42702|42665|42662|42631|2369
1695143100000|2023-09-19 17:05:00|42662|42634|42652|42633|42678|42642|42652|42633|2047
1695143400000|2023-09-19 17:10:00|42634|42632|42619|42567|42652|42632|42608|42567|4429
1695143700000|2023-09-19 17:15:00|42618|42568|42621|42592|42623|42604|42602|42561|3704
1695144000000|2023-09-19 17:20:00|42620|42579|42630|42616|42630|42616|42606|42576|2957
1695144300000|2023-09-19 17:25:00|42638|42606|42629|42604|42645|42617|42629|42603|2692
1695144600000|2023-09-19 17:30:00|42630|42605|42630|42607|42630|42610|42615|42603|967
1695144900000|2023-09-19 17:35:00|42629|42608|42630|42608|42630|42609|42629|42607|1771
1695145200000|2023-09-19 17:40:00|42634|42609|42624|42601|42634|42624|42622|42594|3548
1695145500000|2023-09-19 17:45:00|42625|42602|42630|42603|42659|42634|42616|42601|5094
1695145800000|2023-09-19 17:50:00|42629|42604|42611|42580|42630|42604|42602|42571|2184
1695146100000|2023-09-19 17:55:00|42610|42581|42567|42555|42611|42581|42561|42520|2667
1695146400000|2023-09-19 18:00:00|42568|42556|42613|42599|42621|42599|42568|42551|2173
1695146700000|2023-09-19 18:05:00|42612|42600|42634|42602|42634|42606|42608|42592|2608
1695147000000|2023-09-19 18:10:00|42633|42603|42603|42577|42634|42625|42603|42571|2403
1695147300000|2023-09-19 18:15:00|42602|42583|42584|42561|42602|42583|42583|42548|1825
1695147600000|2023-09-19 18:20:00|42583|42562|42584|42564|42584|42564|42581|42543|3114
1695147900000|2023-09-19 18:25:00|42583|42563|42554|42541|42584|42563|42550|42520|5621
1695148200000|2023-09-19 18:30:00|42555|42542|42536|42517|42556|42543|42535|42505|6153
1695148500000|2023-09-19 18:35:00|42535|42518|42603|42572|42603|42572|42535|42518|17670
1695148800000|2023-09-19 18:40:00|42602|42574|42598|42578|42603|42579|42567|42551|2774
1695149100000|2023-09-19 18:45:00|42613|42579|42610|42599|42639|42611|42607|42579|3676
1695149400000|2023-09-19 18:50:00|42609|42600|42594|42572|42610|42600|42583|42565|4252
1695149700000|2023-09-19 18:55:00|42593|42573|42605|42584|42605|42586|42587|42571|2048
1695150000000|2023-09-19 19:00:00|42604|42585|42584|42567|42605|42586|42578|42567|4465
1695150300000|2023-09-19 19:05:00|42589|42568|42588|42560|42594|42578|42576|42547|1706
1695150600000|2023-09-19 19:10:00|42584|42561|42566|42553|42584|42576|42560|42553|4201
1695150900000|2023-09-19 19:15:00|42560|42559|42588|42568|42588|42568|42560|42553|5727
1695151200000|2023-09-19 19:20:00|42587|42569|42587|42566|42588|42573|42569|42550|2569
1695151500000|2023-09-19 19:25:00|42586|42564|42620|42601|42620|42606|42568|42550|7475
1695151800000|2023-09-19 19:30:00|42619|42600|42585|42569|42620|42600|42585|42553|3863
1695152100000|2023-09-19 19:35:00|42584|42565|42601|42589|42611|42595|42565|42559|8555
1695152400000|2023-09-19 19:40:00|42600|42585|42584|42570|42600|42585|42566|42557|5828
1695152700000|2023-09-19 19:45:00|42588|42583|42596|42586|42600|42588|42573|42558|9727
1695153000000|2023-09-19 19:50:00|42595|42582|42531|42524|42596|42587|42531|42524|19861
1695153300000|2023-09-19 19:55:00|42527|42520|42543|42524|42561|42548|42517|42504|43792
1695216600000|2023-09-20 13:30:00|42773|42612|42950|42866|42995|42872|42756|42600|21924
1695216900000|2023-09-20 13:35:00|42949|42867|42812|42733|42949|42867|42779|42706|9796
1695217200000|2023-09-20 13:40:00|42796|42722|42819|42794|42862|42804|42750|42722|4265
1695217500000|2023-09-20 13:45:00|42818|42793|42843|42807|42845|42828|42795|42773|21130
1695217800000|2023-09-20 13:50:00|42824|42802|42808|42761|42839|42802|42796|42737|8441
1695218100000|2023-09-20 13:55:00|42827|42771|42826|42792|42827|42792|42780|42771|6438
1695218400000|2023-09-20 14:00:00|42819|42793|42820|42780|42870|42832|42801|42761|13072
1695218700000|2023-09-20 14:05:00|42819|42793|42825|42780|42826|42793|42783|42752|9376
1695219000000|2023-09-20 14:10:00|42829|42786|42816|42793|42854|42817|42803|42780|4058
1695219300000|2023-09-20 14:15:00|42815|42794|42831|42805|42831|42814|42803|42794|9410
1695219600000|2023-09-20 14:20:00|42824|42806|42851|42830|42867|42830|42823|42806|3189
1695219900000|2023-09-20 14:25:00|42850|42834|42882|42849|42882|42849|42847|42830|3378
1695220200000|2023-09-20 14:30:00|42868|42848|42887|42850|42897|42858|42844|42830|3476
1695220500000|2023-09-20 14:35:00|42886|42854|42886|42857|42901|42874|42876|42854|3416
1695220800000|2023-09-20 14:40:00|42885|42849|42788|42754|42885|42855|42787|42750|9248
1695221100000|2023-09-20 14:45:00|42797|42769|42789|42764|42841|42804|42789|42764|2866
1695221400000|2023-09-20 14:50:00|42788|42765|42819|42793|42820|42795|42785|42765|3660
1695221700000|2023-09-20 14:55:00|42823|42794|42818|42796|42823|42796|42800|42794|2391
1695222000000|2023-09-20 15:00:00|42817|42799|42884|42862|42885|42864|42817|42799|6066
1695222300000|2023-09-20 15:05:00|42880|42864|42912|42885|42912|42885|42879|42864|6203
1695222600000|2023-09-20 15:10:00|42911|42887|42950|42929|42950|42933|42893|42886|6540
1695222900000|2023-09-20 15:15:00|42949|42927|42956|42927|42969|42943|42944|42925|3066
1695223200000|2023-09-20 15:20:00|42955|42933|42947|42925|42955|42933|42925|42916|3543
1695223500000|2023-09-20 15:25:00|42946|42924|42908|42880|42946|42925|42902|42880|4654
1695223800000|2023-09-20 15:30:00|42909|42891|42932|42906|42947|42915|42909|42891|2161
1695224100000|2023-09-20 15:35:00|42937|42916|42942|42916|42945|42925|42933|42916|2349
1695224400000|2023-09-20 15:40:00|42941|42915|42959|42940|42960|42942|42927|42906|5234
1695224700000|2023-09-20 15:45:00|42960|42941|42983|42954|42997|42967|42959|42941|2740
1695225000000|2023-09-20 15:50:00|42984|42953|42969|42936|42984|42954|42929|42894|7379
1695225300000|2023-09-20 15:55:00|42968|42938|42987|42968|42987|42968|42961|42938|1850
1695225600000|2023-09-20 16:00:00|42986|42969|42999|42969|43000|42969|42984|42969|1807
1695225900000|2023-09-20 16:05:00|42998|42983|43037|43009|43046|43022|42997|42983|2167
1695226200000|2023-09-20 16:10:00|43036|43020|43057|43028|43065|43048|43035|43009|5628
1695226500000|2023-09-20 16:15:00|43056|43014|43057|43021|43059|43021|43028|43013|900
1695226800000|2023-09-20 16:20:00|43056|43022|43036|43022|43060|43036|43036|43022|2421
1695227100000|2023-09-20 16:25:00|43052|43026|43057|43032|43058|43032|43040|43026|2045
1695227400000|2023-09-20 16:30:00|43061|43034|43048|43029|43061|43042|43046|43029|2300
1695227700000|2023-09-20 16:35:00|43060|43040|43014|42997|43068|43041|43013|42995|2972
1695228000000|2023-09-20 16:40:00|43013|42979|42991|42972|43013|42979|42987|42966|1934
1695228300000|2023-09-20 16:45:00|42976|42971|42963|42927|42990|42971|42963|42927|8256
1695228600000|2023-09-20 16:50:00|42958|42947|42989|42963|42989|42966|42958|42947|3403
1695228900000|2023-09-20 16:55:00|43000|42970|42993|42963|43000|42975|42993|42963|2231
1695229200000|2023-09-20 17:00:00|42991||42997||42998||42981||625
1695229500000|2023-09-20 17:05:00|42998|42964|43002|42980|43004|42988|42995|42964|2584
1695229800000|2023-09-20 17:10:00|43004||43000||43004||42988||921
1695230100000|2023-09-20 17:15:00|42994|42979|42998|42981|42999|42981|42994|42975|1450
1695230400000|2023-09-20 17:20:00|42990||42996||42998||42988||807
1695230700000|2023-09-20 17:25:00|42987|42983|43004|42986|43017|42987|42986|42983|3011
1695231000000|2023-09-20 17:30:00|43003|42985|42966|42948|43003|42985|42957|42947|3503
1695231300000|2023-09-20 17:35:00|42965|42947|42952|42932|42965|42947|42952|42932|830
1695231600000|2023-09-20 17:40:00|42951|42926|42965|42940|42966|42940|42948|42926|928
1695231900000|2023-09-20 17:45:00|42966|42943|42979|42966|42999|42972|42966|42943|3214
1695232200000|2023-09-20 17:50:00|42980|42967|43014|42998|43024|43004|42980|42967|5325
1695232500000|2023-09-20 17:55:00|43012|42997|43029|43011|43047|43011|43004|42984|4928
1695232800000|2023-09-20 18:00:00|43018|43003|42956|42918|43050|43008|42941|42857|8050
1695233100000|2023-09-20 18:05:00|42955|42911|42936|42910|42955|42934|42933|42892|4505
1695233400000|2023-09-20 18:10:00|42922|42903|43001|42975|43010|42981|42914|42903|7029
1695233700000|2023-09-20 18:15:00|43000|42974|43008|42983|43036|42998|42977|42959|3337
1695234000000|2023-09-20 18:20:00|43007|42967|42997|42962|43007|42967|42974|42949|3703
1695234300000|2023-09-20 18:25:00|42996|42967|43022|42999|43022|43001|42992|42967|3074
1695234600000|2023-09-20 18:30:00|43045|43000|43098|43060|43100|43071|43021|43000|6808
1695234900000|2023-09-20 18:35:00|43092|43061|43042|43024|43100|43075|43042|43010|10121
1695235200000|2023-09-20 18:40:00|43031|43023|43023|43008|43042|43023|43003|42971|3899
1695235500000|2023-09-20 18:45:00|43022|43007|42987|42961|43022|43007|42982|42955|5524
1695235800000|2023-09-20 18:50:00|42986|42960|43015|42989|43015|43003|42942|42925|10664
1695236100000|2023-09-20 18:55:00|43027|42995|42960|42936|43067|43026|42960|42922|6790
1695236400000|2023-09-20 19:00:00|42943|42913|42963|42929|42975|42946|42943|42889|3253
1695236700000|2023-09-20 19:05:00|42956|42930|42931|42903|42963|42931|42929|42900|5785
1695237000000|2023-09-20 19:10:00|42939|42911|42922|42893|42956|42922|42907|42893|6268
1695237300000|2023-09-20 19:15:00|42921|42890|42899|42868|42921|42892|42887|42868|2144
1695237600000|2023-09-20 19:20:00|42914|42882|42933|42918|42934|42918|42911|42868|4294
1695237900000|2023-09-20 19:25:00|42934|42919|42932|42918|42946|42927|42906|42893|5673
1695238200000|2023-09-20 19:30:00|42935|42919|42843|42811|42935|42921|42843|42811|10099
1695238500000|2023-09-20 19:35:00|42827|42802|42771|42753|42843|42813|42754|42736|10549
1695238800000|2023-09-20 19:40:00|42774|42751|42776|42756|42777|42760|42731|42720|10134
1695239100000|2023-09-20 19:45:00|42775|42755|42716|42701|42775|42755|42705|42700|13282
1695239400000|2023-09-20 19:50:00|42715|42702|42726|42717|42755|42738|42714|42701|16638
1695239700000|2023-09-20 19:55:00|42727|42719|42694|42682|42750|42743|42677|42667|44093
1695303000000|2023-09-21 13:30:00|42661|42500|42480|42405|42695|42607|42450|42405|31875
1695303300000|2023-09-21 13:35:00|42473|42379|42437|42413|42480|42455|42410|42359|10443
1695303600000|2023-09-21 13:40:00|42431|42412|42369|42330|42441|42421|42336|42300|19140
1695303900000|2023-09-21 13:45:00|42356|42345|42468|42379|42504|42462|42356|42330|20684
1695304200000|2023-09-21 13:50:00|42469|42380|42472|42409|42543|42497|42436|42380|5235
1695304500000|2023-09-21 13:55:00|42470|42381|42471|42434|42482|42434|42417|42375|8219
1695304800000|2023-09-21 14:00:00|42482|42442|42457|42433|42534|42469|42439|42423|8001
1695305100000|2023-09-21 14:05:00|42458|42441|42410|42380|42469|42455|42358|42335|19763
1695305400000|2023-09-21 14:10:00|42413|42382|42471|42433|42471|42437|42408|42382|7809
1695305700000|2023-09-21 14:15:00|42465|42427|42468|42429|42482|42466|42449|42427|9466
1695306000000|2023-09-21 14:20:00|42469|42430|42472|42452|42482|42475|42461|42430|5028
1695306300000|2023-09-21 14:25:00|42480|42462|42500|42473|42512|42493|42472|42454|9947
1695306600000|2023-09-21 14:30:00|42498|42474|42488|42474|42498|42487|42470|42456|7651
1695306900000|2023-09-21 14:35:00|42495|42485|42503|42479|42512|42501|42475|42455|5956
1695307200000|2023-09-21 14:40:00|42501|42478|42497|42479|42503|42484|42489|42478|3734
1695307500000|2023-09-21 14:45:00|42496|42478|42467|42447|42497|42478|42435|42405|26143
1695307800000|2023-09-21 14:50:00|42460|42446|42368|42344|42467|42446|42368|42344|3881
1695308100000|2023-09-21 14:55:00|42367|42345|42235|42202|42367|42345|42221|42200|23692
1695308400000|2023-09-21 15:00:00|42229|42200|42294|42274|42326|42300|42183|42137|11389
1695308700000|2023-09-21 15:05:00|42293|42273|42211|42180|42294|42273|42199|42179|11213
1695309000000|2023-09-21 15:10:00|42205|42181|42166|42145|42231|42196|42158|42123|7829
1695309300000|2023-09-21 15:15:00|42165|42146|42187|42153|42205|42174|42160|42146|4935
1695309600000|2023-09-21 15:20:00|42176|42155|42151|42132|42186|42172|42151|42132|7057
1695309900000|2023-09-21 15:25:00|42152|42134|42168|42142|42185|42161|42142|42134|5043
1695310200000|2023-09-21 15:30:00|42161|42162|42198|42185|42216|42192|42161|42142|23311
1695310500000|2023-09-21 15:35:00|42197|42179|42202|42183|42278|42238|42197|42179|6783
1695310800000|2023-09-21 15:40:00|42197|42182|42203|42183|42203|42188|42179|42159|5887
1695311100000|2023-09-21 15:45:00|42204|42186|42187|42176|42218|42194|42187|42176|3967
1695311400000|2023-09-21 15:50:00|42186|42167|42176|42156|42187|42169|42168|42153|2921
1695311700000|2023-09-21 15:55:00|42170|42166|42164|42145|42176|42166|42139|42118|3965
1695312000000|2023-09-21 16:00:00|42165|42149|42190|42166|42198|42188|42165|42144|3830
1695312300000|2023-09-21 16:05:00|42186|42163|42194|42181|42198|42182|42163|42161|3116
1695312600000|2023-09-21 16:10:00|42193|42176|42163|42148|42193|42176|42128|42111|7588
1695312900000|2023-09-21 16:15:00|42153|42133|42123|42114|42163|42134|42123|42112|1474
1695313200000|2023-09-21 16:20:00|42127|42115|42132|42117|42159|42129|42124|42112|3368
1695313500000|2023-09-21 16:25:00|42124|42114|42124|42108|42127|42116|42101|42097|4483
1695313800000|2023-09-21 16:30:00|42123|42101|42107|42091|42124|42105|42049|42026|9322
1695314100000|2023-09-21 16:35:00|42106|42095|42113|42090|42114|42095|42081|42067|5423
1695314400000|2023-09-21 16:40:00|42102|42086|42056|42034|42109|42086|42052|42033|11064
1695314700000|2023-09-21 16:45:00|42043|42033|42030|42016|42076|42055|42017|42011|9992
1695315000000|2023-09-21 16:50:00|42031|42017|41996|41975|42031|42021|41990|41967|11026
1695315300000|2023-09-21 16:55:00|42000|41976|42001|41983|42019|42006|41988|41960|7893
1695315600000|2023-09-21 17:00:00|42000|41984|42000|41972|42007|41999|41980|41960|23720
1695315900000|2023-09-21 17:05:00|41999|41950|42000|41982|42001|41991|41995|41950|3484
1695316200000|2023-09-21 17:10:00|42001|41983|42036|42011|42044|42034|41992|41982|8961
1695316500000|2023-09-21 17:15:00|42037|42019|42071|42050|42076|42060|42036|42019|2809
1695316800000|2023-09-21 17:20:00|42074|42057|42086|42073|42086|42075|42071|42057|4911
1695317100000|2023-09-21 17:25:00|42093|42083|42103|42084|42108|42086|42080|42064|12611
1695317400000|2023-09-21 17:30:00|42102|42085|42106|42094|42118|42097|42099|42085|11802
1695317700000|2023-09-21 17:35:00|42118|42095|42120|42109|42150|42129|42106|42095|7237
1695318000000|2023-09-21 17:40:00|42130|42110|42085|42068|42131|42122|42083|42068|12478
1695318300000|2023-09-21 17:45:00|42080|42070|42083|42070|42106|42083|42079|42070|5914
1695318600000|2023-09-21 17:50:00|42082|42061|42088|42058|42092|42072|42049|42036|8475
1695318900000|2023-09-21 17:55:00|42087|42041|42040|42017|42087|42042|42023|42017|4450
1695319200000|2023-09-21 18:00:00|42029|42007|41981|41968|42040|42017|41980|41963|5598
1695319500000|2023-09-21 18:05:00|41980|41959|41932|41909|41985|41974|41919|41909|6918
1695319800000|2023-09-21 18:10:00|41923|41910|41896|41881|41932|41923|41891|41877|2689
1695320100000|2023-09-21 18:15:00|41899|41882|41882|41861|41918|41901|41875|41860|9941
1695320400000|2023-09-21 18:20:00|41875|41875|41960|41936|41960|41939|41875|41875|8762
1695320700000|2023-09-21 18:25:00|41959|41951|41923|41896|41959|41951|41923|41895|4749
1695321000000|2023-09-21 18:30:00|41912|41897|41921|41889|41921|41897|41895|41882|5604
1695321300000|2023-09-21 18:35:00|41904|41890|41909|41887|41924|41901|41894|41876|4300
1695321600000|2023-09-21 18:40:00|41903|41886|41900|41890|41909|41891|41872|41860|9242
1695321900000|2023-09-21 18:45:00|41911|41894|41961|41941|41983|41941|41911|41890|6400
1695322200000|2023-09-21 18:50:00|41960|41950|41949|41925|41962|41955|41946|41924|3002
1695322500000|2023-09-21 18:55:00|41938|41926|41900|41884|41949|41931|41896|41881|11000
1695322800000|2023-09-21 19:00:00|41898|41885|41864|41853|41899|41889|41858|41851|7970
1695323100000|2023-09-21 19:05:00|41872|41854|41901|41893|41901|41893|41852|41850|7145
1695323400000|2023-09-21 19:10:00|41904|41894|41912|41900|41943|41923|41904|41894|6495
1695323700000|2023-09-21 19:15:00|41911|41901|41937|41923|41951|41939|41896|41877|6373
1695324000000|2023-09-21 19:20:00|41942|41921|41943|41932|41961|41946|41939|41921|6012
1695324300000|2023-09-21 19:25:00|41936|41930|41862|41856|41939|41930|41862|41850|5492
1695324600000|2023-09-21 19:30:00|41861|41850|41830|41817|41861|41850|41818|41803|13245
1695324900000|2023-09-21 19:35:00|41829|41815|41841|41811|41850|41845|41794|41780|24523
1695325200000|2023-09-21 19:40:00|41833|41812|41789|41779|41833|41820|41758|41744|22218
1695325500000|2023-09-21 19:45:00|41792|41777|41781|41765|41820|41802|41775|41758|18531
1695325800000|2023-09-21 19:50:00|41770|41758|41786|41770|41795|41781|41732|41713|32827
1695326100000|2023-09-21 19:55:00|41777|41771|41747|41730|41786|41773|41723|41719|84435
1695389400000|2023-09-22 13:30:00|41700|41600|41700|41646|41746|41685|41600|41563|38825
1695389700000|2023-09-22 13:35:00|41705|41647|41746|41716|41762|41733|41663|41646|19980
1695390000000|2023-09-22 13:40:00|41745|41710|41700|41663|41751|41717|41650|41637|6544
1695390300000|2023-09-22 13:45:00|41699|41665|41500|41474|41699|41665|41487|41444|14311
1695390600000|2023-09-22 13:50:00|41543|41479|41426|41400|41561|41524|41422|41400|9080
1695390900000|2023-09-22 13:55:00|41425|41401|41480|41450|41486|41465|41356|41327|17270
1695391200000|2023-09-22 14:00:00|41479|41451|41576|41558|41620|41576|41456|41439|14669
1695391500000|2023-09-22 14:05:00|41567|41563|41625|41605|41625|41605|41567|41558|3938
1695391800000|2023-09-22 14:10:00|41623|41606|41582|41552|41646|41627|41572|41540|4143
1695392100000|2023-09-22 14:15:00|41600|41553|41540|41519|41600|41559|41539|41509|6026
1695392400000|2023-09-22 14:20:00|41539|41523|41571|41540|41583|41553|41526|41515|6405
1695392700000|2023-09-22 14:25:00|41570|41538|41539|41523|41570|41538|41524|41503|2852
1695393000000|2023-09-22 14:30:00|41537|41524|41511|41492|41540|41530|41508|41483|6192
1695393300000|2023-09-22 14:35:00|41508|41486|41375|41333|41508|41486|41358|41331|9182
1695393600000|2023-09-22 14:40:00|41374|41334|41402|41395|41402|41395|41335|41300|10361
1695393900000|2023-09-22 14:45:00|41415|41399|41414|41396|41461|41428|41410|41395|5579
1695394200000|2023-09-22 14:50:00|41412|41400|41438|41421|41461|41422|41412|41395|7687
1695394500000|2023-09-22 14:55:00|41439|41420|41458|41435|41475|41457|41437|41420|5884
1695394800000|2023-09-22 15:00:00|41460|41434|41525|41490|41526|41497|41453|41434|5330
1695395100000|2023-09-22 15:05:00|41528|41491|41536|41513|41546|41523|41511|41481|6576
1695395400000|2023-09-22 15:10:00|41535|41514|41516|41499|41546|41520|41511|41497|6225
1695395700000|2023-09-22 15:15:00|41520|41498|41493|41470|41520|41499|41476|41458|4563
1695396000000|2023-09-22 15:20:00|41497|41471|41567|41536|41567|41539|41490|41471|5601
1695396300000|2023-09-22 15:25:00|41581|41533|41560|41545|41581|41551|41548|41526|4738
1695396600000|2023-09-22 15:30:00|41559|41546|41543|41520|41560|41547|41515|41489|6063
1695396900000|2023-09-22 15:35:00|41539|41521|41532|41498|41543|41531|41491|41472|4276
1695397200000|2023-09-22 15:40:00|41531|41499|41512|41494|41531|41516|41507|41488|5643
1695397500000|2023-09-22 15:45:00|41518|41495|41552|41529|41583|41562|41512|41495|5448
1695397800000|2023-09-22 15:50:00|41547|41530|41542|41530|41556|41530|41518|41505|4553
1695398100000|2023-09-22 15:55:00|41541|41527|41548|41528|41548|41532|41518|41500|3759
1695398400000|2023-09-22 16:00:00|41547|41529|41570|41552|41583|41555|41536|41516|4835
1695398700000|2023-09-22 16:05:00|41569|41553|41582|41563|41596|41565|41550|41531|7193
1695399000000|2023-09-22 16:10:00|41581|41564|41553|41528|41581|41564|41529|41506|5495
1695399300000|2023-09-22 16:15:00|41544|41524|41553|41538|41553|41543|41543|41524|2416
1695399600000|2023-09-22 16:20:00|41552|41539|41573|41556|41581|41556|41537|41535|4618
1695399900000|2023-09-22 16:25:00|41579|41558|41614|41582|41622|41584|41564|41549|10399
1695400200000|2023-09-22 16:30:00|41618|41580|41577|41556|41618|41587|41569|41549|6361
1695400500000|2023-09-22 16:35:00|41574|41557|41607|41572|41609|41579|41569|41556|4700
1695400800000|2023-09-22 16:40:00|41590|41573|41615|41598|41625|41602|41590|41572|5153
1695401100000|2023-09-22 16:45:00|41614|41599|41584|41565|41614|41600|41584|41562|5184
1695401400000|2023-09-22 16:50:00|41573|41566|41602|41583|41611|41586|41573|41562|2788
1695401700000|2023-09-22 16:55:00|41601|41584|41587|41569|41605|41591|41587|41569|4299
1695402000000|2023-09-22 17:00:00|41582|41570|41597|41582|41599|41589|41582|41569|1463
1695402300000|2023-09-22 17:05:00|41598|41581|41569|41555|41604|41592|41569|41551|4216
1695402600000|2023-09-22 17:10:00|41568|41552|41566|41550|41600|41567|41566|41549|4210
1695402900000|2023-09-22 17:15:00|41565|41549|41524|41507|41565|41549|41514|41500|7454
1695403200000|2023-09-22 17:20:00|41515|41506|41424|41408|41524|41506|41413|41408|7518
1695403500000|2023-09-22 17:25:00|41425|41409|41462|41451|41462|41451|41396|41375|12575
1695403800000|2023-09-22 17:30:00|41461|41446|41441|41421|41462|41446|41422|41396|3400
1695404100000|2023-09-22 17:35:00|41440|41416|41461|41440|41462|41450|41425|41411|7354
1695404400000|2023-09-22 17:40:00|41460|41441|41465|41440|41466|41456|41435|41415|4635
1695404700000|2023-09-22 17:45:00|41458|41441|41461|41444|41480|41455|41439|41418|4422
1695405000000|2023-09-22 17:50:00|41460|41445|41514|41499|41545|41537|41451|41425|6760
1695405300000|2023-09-22 17:55:00|41521|41500|41511|41489|41545|41524|41503|41479|6005
1695405600000|2023-09-22 18:00:00|41509|41490|41529|41517|41545|41535|41494|41490|9458
1695405900000|2023-09-22 18:05:00|41528|41502|41507|41489|41535|41521|41507|41481|6403
1695406200000|2023-09-22 18:10:00|41495|41490|41483|41461|41507|41491|41480|41454|6200
1695406500000|2023-09-22 18:15:00|41486|41460|41454|41433|41487|41479|41454|41429|7519
1695406800000|2023-09-22 18:20:00|41453|41429|41437|41425|41454|41432|41433|41408|6846
1695407100000|2023-09-22 18:25:00|41440|41426|41418|41400|41441|41436|41418|41397|12486
1695407400000|2023-09-22 18:30:00|41417|41409|41419|41400|41423|41409|41392|41376|9442
1695407700000|2023-09-22 18:35:00|41422|41401|41408|41389|41440|41414|41408|41388|5295
1695408000000|2023-09-22 18:40:00|41407|41388|41371|41360|41408|41390|41371|41360|6636
1695408300000|2023-09-22 18:45:00|41370|41361|41376|41360|41388|41373|41364|41350|14818
1695408600000|2023-09-22 18:50:00|41375|41361|41382|41376|41384|41379|41375|41361|6682
1695408900000|2023-09-22 18:55:00|41379|41374|41377|41363|41379|41377|41368|41349|13926
1695409200000|2023-09-22 19:00:00|41379|41364|41401|41386|41430|41417|41379|41364|15471
1695409500000|2023-09-22 19:05:00|41400|41389|41423|41405|41431|41416|41383|41365|10098
1695409800000|2023-09-22 19:10:00|41420|41406|41420|41405|41444|41433|41417|41405|11128
1695410100000|2023-09-22 19:15:00|41429|41406|41407|41392|41429|41415|41393|41373|10817
1695410400000|2023-09-22 19:20:00|41415|41394|41501|41482|41510|41488|41407|41394|5895
1695410700000|2023-09-22 19:25:00|41500|41483|41498|41481|41501|41486|41479|41463|5976
1695411000000|2023-09-22 19:30:00|41497|41482|41482|41473|41510|41503|41468|41443|14455
1695411300000|2023-09-22 19:35:00|41478|41470|41478|41465|41488|41480|41468|41455|12326
1695411600000|2023-09-22 19:40:00|41477|41464|41396|41382|41477|41464|41392|41381|9306
1695411900000|2023-09-22 19:45:00|41395|41383|41349|41338|41414|41400|41343|41325|13572
1695412200000|2023-09-22 19:50:00|41352|41341|41353|41346|41366|41363|41335|41320|33010
1695412500000|2023-09-22 19:55:00|41356|41350|41383|41359|41394|41385|41356|41346|64804
1695648600000|2023-09-25 13:30:00|41390|41288|41232|41183|41462|41300|41232|41150|16853
1695648900000|2023-09-25 13:35:00|41283|41232|41303|41258|41357|41299|41262|41183|4914
1695649200000|2023-09-25 13:40:00|41302|41270|41222|41172|41302|41270|41203|41170|5781
1695649500000|2023-09-25 13:45:00|41221|41150|41202|41150|41262|41219|41188|41150|5700
1695649800000|2023-09-25 13:50:00|41201|41152|41245|41206|41265|41229|41199|41150|2584
1695650100000|2023-09-25 13:55:00|41262|41207|41323|41299|41323|41301|41236|41207|6738
1695650400000|2023-09-25 14:00:00|41317|41300|41213|41174|41319|41302|41205|41172|5488
1695650700000|2023-09-25 14:05:00|41200|41172|41188|41170|41226|41219|41188|41170|2950
1695651000000|2023-09-25 14:10:00|41187|41171|41208|41180|41236|41207|41178|41150|2005
1695651300000|2023-09-25 14:15:00|41207|41195|41224|41181|41229|41203|41204|41180|981
1695651600000|2023-09-25 14:20:00|41210|41191|41239|41191|41250|41220|41210|41181|300
1695651900000|2023-09-25 14:25:00|41235|41193|41265|41243|41284|41261|41235|41193|1479
1695652200000|2023-09-25 14:30:00|41282|41245|41336|41316|41362|41333|41265|41243|2921
1695652500000|2023-09-25 14:35:00|41357|41320|41350|41326|41365|41356|41327|41320|2498
1695652800000|2023-09-25 14:40:00|41349|41328|41306|41285|41349|41329|41306|41285|1584
1695653100000|2023-09-25 14:45:00|41327|41289|41298|41282|41347|41321|41282|41270|2373
1695653400000|2023-09-25 14:50:00|41308|41284|41286|41276|41309|41304|41286|41258|2507
1695653700000|2023-09-25 14:55:00|41285|41275|41300|41282|41309|41295|41284|41268|1559
1695654000000|2023-09-25 15:00:00|41299|41268|41318|41286|41320|41309|41290|41268|6306
1695654300000|2023-09-25 15:05:00|41307|41288|41363|41346|41365|41354|41300|41288|4167
1695654600000|2023-09-25 15:10:00|41352|41351|41365|41342|41365|41355|41316|41304|5581
1695654900000|2023-09-25 15:15:00|41371|41343|41399|41357|41399|41362|41349|41328|4550
1695655200000|2023-09-25 15:20:00|41377|41358|41368|41340|41400|41395|41368|41340|2143
1695655500000|2023-09-25 15:25:00|41367|41351|41352|41325|41375|41351|41337|41314|1643
1695655800000|2023-09-25 15:30:00|41350|41326|41352|41321|41352|41340|41329|41306|2014
1695656100000|2023-09-25 15:35:00|41351|41322|41290|41266|41351|41322|41290|41265|5648
1695656400000|2023-09-25 15:40:00|41277|41277|41345|41306|41346|41313|41277|41261|4547
1695656700000|2023-09-25 15:45:00|41343|41318|41331|41311|41346|41322|41309|41290|1780
1695657000000|2023-09-25 15:50:00|41321|41296|41346|41324|41346|41324|41321|41296|836
1695657300000|2023-09-25 15:55:00|41345|41317|41340|41317|41346|41321|41326|41317|1616
1695657600000|2023-09-25 16:00:00|41342|41318|41357|41331|41366|41343|41338|41317|1200
1695657900000|2023-09-25 16:05:00|41354|41333|41350|41332|41380|41349|41340|41332|3025
1695658200000|2023-09-25 16:10:00|41345|41325|41339|41317|41345|41330|41331|41317|2129
1695658500000|2023-09-25 16:15:00|41338|41318|41322|41312|41338|41325|41322|41312|1882
1695658800000|2023-09-25 16:20:00|41321|41313|41345|41314|41345|41332|41320|41312|5518
1695659100000|2023-09-25 16:25:00|41335|41308|41317|41300|41335|41310|41306|41284|3245
1695659400000|2023-09-25 16:30:00|41316|41289|41300|41288|41317|41298|41282|41269|2914
1695659700000|2023-09-25 16:35:00|41316|41282|41300|41288|41316|41304|41294|41263|2173
1695660000000|2023-09-25 16:40:00|41298|41281|41345|41310|41345|41313|41293|41279|3118
1695660300000|2023-09-25 16:45:00|41333|41311|41322|41300|41345|41311|41299|41297|1297
1695660600000|2023-09-25 16:50:00|41314|41295|41320|41303|41322|41307|41298|41267|2422
1695660900000|2023-09-25 16:55:00|41322|41305|41331|41310|41343|41317|41319|41302|1109
1695661200000|2023-09-25 17:00:00|41330|41308|41317|41299|41332|41310|41311|41292|1032
1695661500000|2023-09-25 17:05:00|41316|41300|41339|41326|41343|41326|41316|41300|1471
1695661800000|2023-09-25 17:10:00|41336|41325|41353|41337|41381|41337|41336|41318|1110
1695662100000|2023-09-25 17:15:00|41355|41339|41381|41355|41381|41355|41355|41339|804
1695662400000|2023-09-25 17:20:00|41376|41356|41352|41336|41381|41362|41352|41336|4000
1695662700000|2023-09-25 17:25:00|41348|41334|41330|41296|41352|41334|41322|41293|1530
1695663000000|2023-09-25 17:30:00|41322|41295|41299|41284|41322|41298|41299|41281|1904
1695663300000|2023-09-25 17:35:00|41298|41283|41287|41269|41298|41289|41287|41266|1600
1695663600000|2023-09-25 17:40:00|41284|41260|41253|41222|41284|41260|41246|41212|7882
1695663900000|2023-09-25 17:45:00|41234|41224|41241|41200|41253|41226|41216|41200|2981
1695664200000|2023-09-25 17:50:00|41251|41213|41249|41217|41259|41251|41227|41200|1701
1695664500000|2023-09-25 17:55:00|41245|41219|41277|41248|41277|41250|41238|41219|1070
1695664800000|2023-09-25 18:00:00|41278|41251|41277|41263|41295|41274|41263|41235|2010
1695665100000|2023-09-25 18:05:00|41279|41265|41280|41255|41300|41285|41279|41254|3677
1695665400000|2023-09-25 18:10:00|41278|41264|41288|41259|41297|41273|41262|41254|2898
1695665700000|2023-09-25 18:15:00|41287|41258|41280|41264|41287|41267|41271|41258|1801
1695666000000|2023-09-25 18:20:00|41279|41263|41256|41233|41279|41263|41256|41233|4040
1695666300000|2023-09-25 18:25:00|41252|41237|41271|41245|41271|41248|41237|41227|2122
1695666600000|2023-09-25 18:30:00|41267|41246|41264|41246|41267|41246|41264|41246|1526
1695666900000|2023-09-25 18:35:00|41263|41251|41276|41252|41297|41277|41263|41251|2761
1695667200000|2023-09-25 18:40:00|41293|41257|41290|41268|41293|41268|41290|41252|2001
1695667500000|2023-09-25 18:45:00|41289|41264|41289|41271|41295|41271|41270|41252|3092
1695667800000|2023-09-25 18:50:00|41290|41276|41290|41270|41297|41282|41273|41252|2010
1695668100000|2023-09-25 18:55:00|41286|41273|41284|41266|41290|41280|41277|41266|2360
1695668400000|2023-09-25 19:00:00|41291|41268|41276|41249|41300|41287|41269|41247|2700
1695668700000|2023-09-25 19:05:00|41275|41250|41259|41228|41275|41260|41247|41228|4546
1695669000000|2023-09-25 19:10:00|41247|41235|41300|41278|41300|41278|41246|41226|3330
1695669300000|2023-09-25 19:15:00|41301|41279|41330|41315|41330|41317|41300|41279|8408
1695669600000|2023-09-25 19:20:00|41331|41305|41337|41327|41351|41342|41328|41305|3406
1695669900000|2023-09-25 19:25:00|41351|41323|41303|41290|41358|41331|41303|41275|7078
1695670200000|2023-09-25 19:30:00|41295|41279|41300|41291|41323|41313|41295|41279|5963
1695670500000|2023-09-25 19:35:00|41304|41292|41305|41295|41305|41304|41287|41279|4920
1695670800000|2023-09-25 19:40:00|41300|41288|41285|41271|41310|41299|41282|41267|8637
1695671100000|2023-09-25 19:45:00|41283|41272|41343|41301|41357|41313|41283|41272|9688
1695671400000|2023-09-25 19:50:00|41390|41300|41267|41252|41393|41325|41267|41247|9486
1695671700000|2023-09-25 19:55:00|41265|41253|41307|41289|41324|41315|41261|41252|48159
1695735000000|2023-09-26 13:30:00|41081|41000|41115|41082|41199|41135|41057|41000|17396
1695735300000|2023-09-26 13:35:00|41114|41092|41090|41047|41116|41115|41037|41004|9024
1695735600000|2023-09-26 13:40:00|41057|41046|41058|41017|41089|41046|40989|40932|7592
1695735900000|2023-09-26 13:45:00|41057|41004|40999|40974|41058|41020|40975|40961|3121
1695736200000|2023-09-26 13:50:00|40990|40982|41000|40951|41000|40982|40954|40927|5546
1695736500000|2023-09-26 13:55:00|40999|40966|41023|41000|41024|41008|40957|40933|5076
1695736800000|2023-09-26 14:00:00|41022|41004|40948|40928|41114|41028|40948|40927|3851
1695737100000|2023-09-26 14:05:00|40949|40929|40972|40937|41000|40975|40949|40927|4749
1695737400000|2023-09-26 14:10:00|40971|40951|40899|40872|40972|40951|40884|40869|2537
1695737700000|2023-09-26 14:15:00|40898|40878|40847|40821|40899|40879|40832|40806|2365
1695738000000|2023-09-26 14:20:00|40835|40817|40878|40840|40900|40865|40835|40817|2836
1695738300000|2023-09-26 14:25:00|40877|40841|40924|40894|40924|40899|40862|40837|7252
1695738600000|2023-09-26 14:30:00|40923|40895|40875|40850|40923|40907|40869|40850|2101
1695738900000|2023-09-26 14:35:00|40880|40851|40857|40826|40886|40856|40835|40820|1504
1695739200000|2023-09-26 14:40:00|40860|40827|40900|40867|40900|40870|40840|40820|2183
1695739500000|2023-09-26 14:45:00|40899|40868|40890|40879|40900|40881|40870|40844|1976
1695739800000|2023-09-26 14:50:00|40889|40875|40859|40840|40898|40883|40859|40840|3766
1695740100000|2023-09-26 14:55:00|40848|40838|40898|40862|40898|40875|40848|40831|3741
1695740400000|2023-09-26 15:00:00|40897|40863|40847|40836|40897|40875|40847|40831|1450
1695740700000|2023-09-26 15:05:00|40846|40831|40826|40795|40847|40831|40810|40774|6477
1695741000000|2023-09-26 15:10:00|40823|40806|40823|40803|40823|40815|40815|40791|3495
1695741300000|2023-09-26 15:15:00|40820|40813|40845|40817|40854|40836|40820|40809|4530
1695741600000|2023-09-26 15:20:00|40844|40814|40831|40815|40857|40825|40821|40800|3471
1695741900000|2023-09-26 15:25:00|40836|40816|40821|40790|40836|40818|40801|40781|3703
1695742200000|2023-09-26 15:30:00|40820|40791|40846|40826|40853|40834|40811|40791|1000
1695742500000|2023-09-26 15:35:00|40844|40823|40818|40795|40844|40823|40800|40780|3259
1695742800000|2023-09-26 15:40:00|40810|40800|40818|40791|40854|40821|40800|40790|5475
1695743100000|2023-09-26 15:45:00|40817|40792|40847|40808|40851|40827|40812|40791|4844
1695743400000|2023-09-26 15:50:00|40846|40809|40863|40824|40880|40869|40840|40808|3977
1695743700000|2023-09-26 15:55:00|40862|40825|40877|40856|40877|40856|40849|40825|787
1695744000000|2023-09-26 16:00:00|40876|40874|40918|40897|40944|40914|40876|40856|4264
1695744300000|2023-09-26 16:05:00|40916|40895|40954|40931|40954|40931|40908|40895|600
1695744600000|2023-09-26 16:10:00|40953|40932|40955|40931|40968|40950|40950|40930|2043
1695744900000|2023-09-26 16:15:00|40959|40930|40970|40948|40981|40969|40957|40930|2220
1695745200000|2023-09-26 16:20:00|40969|40947|40968|40943|40970|40958|40950|40929|3667
1695745500000|2023-09-26 16:25:00|40970|40944|40965|40946|40994|40971|40961|40944|1895
1695745800000|2023-09-26 16:30:00|40961|40945|40963|40949|40965|40949|40954|40927|1145
1695746100000|2023-09-26 16:35:00|40965|40950|40976|40958|40992|40965|40965|40950|5000
1695746400000|2023-09-26 16:40:00|40977|40965|41015|40993|41016|40993|40977|40965|2081
1695746700000|2023-09-26 16:45:00|41016|40994|41034|41013|41034|41013|41015|40994|2920
1695747000000|2023-09-26 16:50:00|41050|41014|41034|41016|41064|41034|41034|41013|1000
1695747300000|2023-09-26 16:55:00|41044|41017|41063|41043|41071|41046|41042|41016|948
1695747600000|2023-09-26 17:00:00|41062|41044|41083|41062|41091|41067|41047|41032|1822
1695747900000|2023-09-26 17:05:00|41079|41061|41100|41076|41100|41081|41041|41019|2366
1695748200000|2023-09-26 17:10:00|41099|41063|41086|41066|41100|41070|41077|41061|1008
1695748500000|2023-09-26 17:15:00|41088|41067|41094|41067|41100|41079|41085|41061|1352
1695748800000|2023-09-26 17:20:00|41093|41068|41078|41054|41096|41071|41061|41040|3003
1695749100000|2023-09-26 17:25:00|41077|41053|41090|41056|41100|41071|41053|41043|1643
1695749400000|2023-09-26 17:30:00|41089|41054|41067|41051|41090|41061|41054|41040|2610
1695749700000|2023-09-26 17:35:00|41060|41047|41028|41012|41072|41049|41028|41001|3846
1695750000000|2023-09-26 17:40:00|41020|41013|41017|40991|41030|41016|41015|40984|2919
1695750300000|2023-09-26 17:45:00|41016|40980|41008|40990|41016|40997|40996|40980|1637
1695750600000|2023-09-26 17:50:00|41009|40982|41017|40998|41017|41003|40991|40982|3165
1695750900000|2023-09-26 17:55:00|41016|40999|40997|40981|41016|41008|40997|40980|1422
1695751200000|2023-09-26 18:00:00|40992|40980|41002|40979|41017|40989|40991|40963|1531
1695751500000|2023-09-26 18:05:00|40996|40985|40969|40948|40996|40986|40969|40938|13348
1695751800000|2023-09-26 18:10:00|40970|40949|40956|40937|40970|40949|40941|40923|2706
1695752100000|2023-09-26 18:15:00|40954|40938|40935|40914|40972|40967|40929|40904|5890
1695752400000|2023-09-26 18:20:00|40934|40915|40961|40941|40961|40941|40894|40881|6153
1695752700000|2023-09-26 18:25:00|40969|40942|40998|40972|41003|40984|40969|40942|2748
1695753000000|2023-09-26 18:30:00|40997|40959|40989|40973|40999|40978|40978|40959|6892
1695753300000|2023-09-26 18:35:00|40979|40974|40999|40983|41003|40983|40979|40974|2856
1695753600000|2023-09-26 18:40:00|40998|40981|40993|40961|40999|40981|40983|40959|2944
1695753900000|2023-09-26 18:45:00|40992|40962|40985|40965|40992|40976|40968|40959|1900
1695754200000|2023-09-26 18:50:00|40994|40966|40988|40973|40999|40979|40984|40966|1842
1695754500000|2023-09-26 18:55:00|40994|40975|40994|40979|40994|40979|40971|40966|2342
1695754800000|2023-09-26 19:00:00|40989|40980|41002|40977|41024|41003|40989|40977|4475
1695755100000|2023-09-26 19:05:00|40993|40978|41018|41000|41024|41013|40989|40970|4500
1695755400000|2023-09-26 19:10:00|41020|41001|40994|40978|41020|41001|40987|40970|3748
1695755700000|2023-09-26 19:15:00|41000|40979|40944|40927|41000|40980|40944|40922|5494
1695756000000|2023-09-26 19:20:00|40943|40928|40907|40892|40943|40933|40907|40889|3597
1695756300000|2023-09-26 19:25:00|40906|40893|40906|40892|40919|40902|40894|40873|4744
1695756600000|2023-09-26 19:30:00|40907|40895|40906|40885|40919|40905|40884|40874|5923
1695756900000|2023-09-26 19:35:00|40905|40880|40866|40848|40905|40887|40852|40844|18163
1695757200000|2023-09-26 19:40:00|40867|40853|40890|40877|40895|40882|40854|40846|13122
1695757500000|2023-09-26 19:45:00|40891|40878|40831|40818|40891|40883|40822|40815|11181
1695757800000|2023-09-26 19:50:00|40826|40817|40819|40800|40861|40846|40798|40770|34731
1695758100000|2023-09-26 19:55:00|40820|40801|40875|40870|40889|40883|40780|40773|61620
1695821400000|2023-09-27 13:30:00|41000|40849|40900|40818|41000|40943|40858|40800|14518
1695821700000|2023-09-27 13:35:00|40850|40819|40850|40820|40900|40860|40836|40800|9567
1695822000000|2023-09-27 13:40:00|40875|40821|40854|40808|40875|40837|40749|40706|14763
1695822300000|2023-09-27 13:45:00|40850|40793|40791|40752|40850|40793|40765|40722|2618
1695822600000|2023-09-27 13:50:00|40773|40724|40713|40662|40791|40764|40677|40650|14319
1695822900000|2023-09-27 13:55:00|40710|40663|40689|40654|40735|40709|40652|40628|14773
1695823200000|2023-09-27 14:00:00|40687|40655|40628|40606|40687|40673|40604|40573|9045
1695823500000|2023-09-27 14:05:00|40630|40608|40722|40707|40747|40731|40630|40606|15297
1695823800000|2023-09-27 14:10:00|40734|40705|40705|40681|40734|40710|40668|40639|4719
1695824100000|2023-09-27 14:15:00|40696|40682|40745|40708|40745|40719|40695|40659|8168
1695824400000|2023-09-27 14:20:00|40744|40709|40837|40812|40869|40835|40740|40709|8223
1695824700000|2023-09-27 14:25:00|40836|40809|40753|40728|40836|40809|40741|40719|6705
1695825000000|2023-09-27 14:30:00|40740|40720|40770|40743|40770|40743|40735|40700|9105
1695825300000|2023-09-27 14:35:00|40762|40741|40800|40764|40800|40782|40761|40732|10152
1695825600000|2023-09-27 14:40:00|40795|40763|40765|40744|40795|40764|40763|40741|11984
1695825900000|2023-09-27 14:45:00|40763|40760|40745|40730|40763|40760|40742|40724|9214
1695826200000|2023-09-27 14:50:00|40744|40729|40681|40656|40744|40730|40663|40650|8672
1695826500000|2023-09-27 14:55:00|40680|40651|40722|40698|40733|40719|40670|40650|6836
1695826800000|2023-09-27 15:00:00|40727|40713|40785|40762|40800|40781|40722|40698|7737
1695827100000|2023-09-27 15:05:00|40782|40766|40800|40778|40800|40778|40781|40762|4500
1695827400000|2023-09-27 15:10:00|40796|40777|40782|40761|40800|40784|40778|40761|5665
1695827700000|2023-09-27 15:15:00|40778|40762|40799|40779|40800|40787|40770|40752|3742
1695828000000|2023-09-27 15:20:00|40795|40773|40800|40787|40817|40789|40784|40760|2443
1695828300000|2023-09-27 15:25:00|40812|40788|40820|40801|40830|40810|40800|40786|5210
1695828600000|2023-09-27 15:30:00|40828|40805|40849|40836|40849|40839|40820|40805|7343
1695828900000|2023-09-27 15:35:00|40847|40828|40825|40798|40849|40841|40823|40796|4599
1695829200000|2023-09-27 15:40:00|40822|40800|40824|40801|40834|40822|40813|40789|4108
1695829500000|2023-09-27 15:45:00|40817|40796|40767|40731|40824|40798|40767|40728|15439
1695829800000|2023-09-27 15:50:00|40768|40732|40745|40719|40777|40753|40737|40718|2257
1695830100000|2023-09-27 15:55:00|40744|40716|40743|40718|40744|40718|40733|40707|5038
1695830400000|2023-09-27 16:00:00|40744|40726|40729|40711|40780|40741|40729|40711|5455
1695830700000|2023-09-27 16:05:00|40728|40700|40727|40692|40740|40713|40708|40685|2320
1695831000000|2023-09-27 16:10:00|40726|40695|40740|40707|40740|40715|40726|40695|3234
1695831300000|2023-09-27 16:15:00|40732|40715|40740|40714|40750|40723|40730|40699|1718
1695831600000|2023-09-27 16:20:00|40742|40727|40740|40721|40742|40727|40730|40721|2245
1695831900000|2023-09-27 16:25:00|40742|40726|40744|40726|40750|40735|40735|40706|2246
1695832200000|2023-09-27 16:30:00|40750|40734|40771|40748|40788|40763|40750|40726|4150
1695832500000|2023-09-27 16:35:00|40770|40756|40799|40775|40808|40790|40770|40756|2489
1695832800000|2023-09-27 16:40:00|40790|40764|40808|40773|40808|40778|40772|40758|2262
1695833100000|2023-09-27 16:45:00|40800|40758|40763|40728|40800|40777|40759|40727|3444
1695833400000|2023-09-27 16:50:00|40762|40723|40725|40705|40762|40724|40720|40704|4097
1695833700000|2023-09-27 16:55:00|40710|40708|40681|40650|40717|40710|40671|40649|3383
1695834000000|2023-09-27 17:00:00|40680|40651|40731|40696|40733|40700|40679|40645|1420
1695834300000|2023-09-27 17:05:00|40732|40706|40736|40708|40758|40721|40723|40696|925
1695834600000|2023-09-27 17:10:00|40740|40716|40728|40706|40755|40719|40724|40706|3211
1695834900000|2023-09-27 17:15:00|40727|40705|40670|40655|40732|40705|40670|40646|8302
1695835200000|2023-09-27 17:20:00|40663|40656|40605|40584|40670|40659|40596|40575|9576
1695835500000|2023-09-27 17:25:00|40604|40585|40612|40584|40612|40585|40574|40565|5560
1695835800000|2023-09-27 17:30:00|40602|40582|40628|40615|40657|40625|40594|40574|1000
1695836100000|2023-09-27 17:35:00|40627|40616|40655|40635|40661|40635|40616|40606|850
1695836400000|2023-09-27 17:40:00|40654|40636|40691|40653|40691|40657|40639|40623|3119
1695836700000|2023-09-27 17:45:00|40680|40654|40711|40679|40713|40682|40679|40654|2539
1695837000000|2023-09-27 17:50:00|40703|40680|40716|40696|40725|40701|40694|40680|2329
1695837300000|2023-09-27 17:55:00|40725|40697|40738|40723|40738|40723|40725|40697|2373
1695837600000|2023-09-27 18:00:00|40737|40719|40741|40721|40768|40727|40711|40701|3970
1695837900000|2023-09-27 18:05:00|40759|40725|40739|40709|40781|40745|40735|40701|3276
1695838200000|2023-09-27 18:10:00|40736|40710|40738|40716|40745|40728|40722|40709|3940
1695838500000|2023-09-27 18:15:00|40737|40709|40722|40697|40744|40729|40716|40696|5233
1695838800000|2023-09-27 18:20:00|40720|40698|40705|40667|40720|40708|40686|40667|10425
1695839100000|2023-09-27 18:25:00|40682|40657|40733|40694|40733|40700|40681|40651|4828
1695839400000|2023-09-27 18:30:00|40732|40695|40770|40740|40791|40760|40732|40695|3939
1695839700000|2023-09-27 18:35:00|40762|40741|40769|40743|40770|40750|40762|40733|4435
1695840000000|2023-09-27 18:40:00|40783|40751|40813|40796|40823|40796|40783|40744|7750
1695840300000|2023-09-27 18:45:00|40829|40797|40830|40809|40853|40836|40819|40797|6463
1695840600000|2023-09-27 18:50:00|40822|40796|40797|40772|40830|40796|40789|40765|6874
1695840900000|2023-09-27 18:55:00|40796|40773|40813|40802|40814|40802|40789|40773|7520
1695841200000|2023-09-27 19:00:00|40812|40801|40840|40814|40840|40814|40802|40788|14456
1695841500000|2023-09-27 19:05:00|40839|40815|40862|40836|40879|40847|40835|40815|15209
1695841800000|2023-09-27 19:10:00|40861|40837|40846|40815|40903|40876|40839|40815|10455
1695842100000|2023-09-27 19:15:00|40831|40810|40842|40819|40845|40822|40820|40797|12036
1695842400000|2023-09-27 19:20:00|40843|40820|40867|40850|40878|40859|40843|40820|11900
1695842700000|2023-09-27 19:25:00|40868|40851|40875|40858|40892|40877|40866|40849|10521
1695843000000|2023-09-27 19:30:00|40874|40859|40860|40838|40874|40861|40832|40821|13800
1695843300000|2023-09-27 19:35:00|40848|40836|40829|40807|40848|40836|40801|40790|11799
1695843600000|2023-09-27 19:40:00|40820|40808|40770|40745|40829|40808|40743|40724|11986
1695843900000|2023-09-27 19:45:00|40763|40746|40752|40739|40780|40766|40726|40712|22010
1695844200000|2023-09-27 19:50:00|40753|40740|40796|40778|40834|40815|40753|40740|39768
1695844500000|2023-09-27 19:55:00|40792|40779|40875|40871|40881|40875|40787|40779|70982
1695907800000|2023-09-28 13:30:00|41013|40858|41280|41223|41302|41271|40990|40858|15490
1695908100000|2023-09-28 13:35:00|41279|41225|41268|41207|41290|41253|41169|41122|6057
1695908400000|2023-09-28 13:40:00|41267|41196|41103|41036|41302|41269|41081|41014|6416
1695908700000|2023-09-28 13:45:00|41102|41037|41089|41037|41152|41109|41052|41014|2474
1695909000000|2023-09-28 13:50:00|41088|41039|41084|41035|41104|41067|41017|40973|2324
1695909300000|2023-09-28 13:55:00|41100|41036|41155|41117|41163|41141|41073|41036|9027
1695909600000|2023-09-28 14:00:00|41163|41119|41198|41169|41217|41204|41155|41117|5000
1695909900000|2023-09-28 14:05:00|41178|41159|41169|41120|41198|41160|41156|41115|2745
1695910200000|2023-09-28 14:10:00|41168|41121|41167|41129|41197|41154|41147|41109|4280
1695910500000|2023-09-28 14:15:00|41179|41148|41192|41161|41200|41172|41140|41100|1720
1695910800000|2023-09-28 14:20:00|41200|41162|41188|41153|41217|41198|41188|41147|3610
1695911100000|2023-09-28 14:25:00|41191|41154|41215|41180|41251|41213|41188|41154|2349
1695911400000|2023-09-28 14:30:00|41214|41181|41182|41149|41214|41182|41144|41117|2154
1695911700000|2023-09-28 14:35:00|41181|41150|41167|41140|41232|41191|41167|41120|3425
1695912000000|2023-09-28 14:40:00|41166|41138|41161|41132|41168|41138|41099|41063|1545
1695912300000|2023-09-28 14:45:00|41160|41133|41153|41113|41186|41145|41129|41097|5116
1695912600000|2023-09-28 14:50:00|41152|41114|41198|41171|41200|41172|41120|41083|3954
1695912900000|2023-09-28 14:55:00|41197|41162|41172|41151|41199|41181|41156|41123|2805
1695913200000|2023-09-28 15:00:00|41171|41156|41159|41122|41192|41168|41137|41113|10881
1695913500000|2023-09-28 15:05:00|41158|41123|41233|41204|41239|41205|41152|41122|7752
1695913800000|2023-09-28 15:10:00|41232|41205|41212|41192|41232|41205|41193|41181|2392
1695914100000|2023-09-28 15:15:00|41198|41182|41189|41172|41211|41186|41167|41141|5800
1695914400000|2023-09-28 15:20:00|41188|41171|41130|41098|41188|41171|41108|41092|1601
1695914700000|2023-09-28 15:25:00|41129|41099|41129|41105|41130|41117|41099|41069|3707
1695915000000|2023-09-28 15:30:00|41128|41107|41091|41061|41142|41129|41084|41056|3354
1695915300000|2023-09-28 15:35:00|41093|41062|41092|41067|41120|41096|41079|41046|2929
1695915600000|2023-09-28 15:40:00|41091|41048|41094|41074|41115|41096|41076|41047|3945
1695915900000|2023-09-28 15:45:00|41106|41070|41105|41080|41127|41108|41104|41068|1969
1695916200000|2023-09-28 15:50:00|41104|41081|41056|41036|41111|41099|41056|41036|3548
1695916500000|2023-09-28 15:55:00|41055|41025|41035|41011|41055|41037|41014|40984|1950
1695916800000|2023-09-28 16:00:00|41034|41012|41035|41007|41043|41027|41010|40987|1062
1695917100000|2023-09-28 16:05:00|41037|41008|41027|41008|41046|41028|41004|40973|1197
1695917400000|2023-09-28 16:10:00|41028|41009|41033|41017|41046|41027|40990|40982|2672
1695917700000|2023-09-28 16:15:00|41021|41015|41056|41024|41057|41039|41020|40994|2945
1695918000000|2023-09-28 16:20:00|41055|41025|41035|41015|41063|41053|41025|41008|2550
1695918300000|2023-09-28 16:25:00|41034|41016|41060|41035|41064|41049|40999|40980|3348
1695918600000|2023-09-28 16:30:00|41076|41036|41045|41025|41091|41059|41045|41016|200
1695918900000|2023-09-28 16:35:00|41058|41027|41057|41027|41058|41052|41035|41016|1928
1695919200000|2023-09-28 16:40:00|41056|41028|41044|41016|41058|41037|41035|41006|1346
1695919500000|2023-09-28 16:45:00|41043|41015|40985|40957|41043|41025|40985|40956|2865
1695919800000|2023-09-28 16:50:00|40984|40958|40953|40925|40984|40965|40950|40925|2488
1695920100000|2023-09-28 16:55:00|40950|40926|40980|40943|40981|40956|40938|40925|1700
1695920400000|2023-09-28 17:00:00|40979|40944|40939|40911|40979|40947|40921|40900|2931
1695920700000|2023-09-28 17:05:00|40938|40910|40948|40929|40954|40936|40922|40900|2599
1695921000000|2023-09-28 17:10:00|40952|40933|40946|40927|40970|40947|40942|40915|2661
1695921300000|2023-09-28 17:15:00|40945|40928|40945|40921|40950|40937|40936|40906|2783
1695921600000|2023-09-28 17:20:00|40944|40919|40950|40924|40960|40941|40930|40914|5444
1695921900000|2023-09-28 17:25:00|40948|40925|40933|40910|40953|40934|40931|40906|700
1695922200000|2023-09-28 17:30:00|40932|40911|40908|40889|40932|40915|40896|40868|2462
1695922500000|2023-09-28 17:35:00|40907|40905|40981|40967|40996|40967|40907|40890|2899
1695922800000|2023-09-28 17:40:00|40985|40971|40977|40953|40999|40980|40967|40952|2352
1695923100000|2023-09-28 17:45:00|40982|40954|40989|40969|41020|40996|40965|40947|3208
1695923400000|2023-09-28 17:50:00|40990|40985|41000|40985|41020|40996|40978|40969|1100
1695923700000|2023-09-28 17:55:00|41019|40986|40988|40964|41019|40993|40974|40961|10725
1695924000000|2023-09-28 18:00:00|40997|40965|41022|41004|41032|41007|40972|40963|2301
1695924300000|2023-09-28 18:05:00|41021|41001|41033|41010|41050|41029|41003|40986|4503
1695924600000|2023-09-28 18:10:00|41032|41011|41077|41052|41079|41054|41018|40999|3118
1695924900000|2023-09-28 18:15:00|41076|41053|41087|41071|41093|41078|41063|41052|1228
1695925200000|2023-09-28 18:20:00|41086|41072|41119|41103|41127|41106|41085|41069|3521
1695925500000|2023-09-28 18:25:00|41127|41096|41111|41092|41138|41109|41090|41075|3563
1695925800000|2023-09-28 18:30:00|41110|41094|41096|41074|41135|41114|41096|41066|4085
1695926100000|2023-09-28 18:35:00|41095|41066|41099|41085|41111|41085|41075|41049|1704
1695926400000|2023-09-28 18:40:00|41097|41075|41096|41070|41115|41089|41073|41062|3660
1695926700000|2023-09-28 18:45:00|41095|41057|41071|41045|41098|41068|41058|41044|2284
1695927000000|2023-09-28 18:50:00|41070|41046|41083|41065|41083|41065|41069|41045|1335
1695927300000|2023-09-28 18:55:00|41082|41066|41109|41085|41112|41085|41075|41054|2906
1695927600000|2023-09-28 19:00:00|41115|41086|41129|41109|41135|41109|41077|41067|4632
1695927900000|2023-09-28 19:05:00|41128|41110|41183|41168|41183|41168|41127|41099|5148
1695928200000|2023-09-28 19:10:00|41194|41169|41167|41153|41218|41200|41164|41145|7614
1695928500000|2023-09-28 19:15:00|41174|41154|41170|41153|41190|41166|41167|41148|2842
1695928800000|2023-09-28 19:20:00|41169|41154|41216|41196|41219|41206|41169|41154|3229
1695929100000|2023-09-28 19:25:00|41215|41197|41228|41209|41241|41230|41210|41195|8065
1695929400000|2023-09-28 19:30:00|41229|41210|41176|41158|41229|41213|41173|41153|4451
1695929700000|2023-09-28 19:35:00|41175|41159|41076|41052|41175|41166|41065|41050|6051
1695930000000|2023-09-28 19:40:00|41077|41053|41137|41117|41138|41128|41076|41050|5391
1695930300000|2023-09-28 19:45:00|41144|41118|41114|41103|41163|41149|41112|41098|8612
1695930600000|2023-09-28 19:50:00|41113|41098|41113|41099|41135|41119|41082|41071|15110
1695930900000|2023-09-28 19:55:00|41111|41100|41109|41091|41137|41125|41096|41082|30140
1695994200000|2023-09-29 13:30:00|41238|40979|41034|40953|41238|41090|41000|40890|16639
1695994500000|2023-09-29 13:35:00|41039|40954|41070|40995|41079|41048|41016|40954|1200
1695994800000|2023-09-29 13:40:00|41043|40986|41058|41022|41058|41023|40956|40900|9941
1695995100000|2023-09-29 13:45:00|41056|40988|41043|40954|41056|41017|40973|40917|3227
1695995400000|2023-09-29 13:50:00|41027|40982|41026|40977|41049|41020|41003|40976|4258
1695995700000|2023-09-29 13:55:00|41032|40978|41023|40980|41061|41049|41023|40976|3088
1695996000000|2023-09-29 14:00:00|41011|40976|40915|40871|41028|40991|40915|40871|2371
1695996300000|2023-09-29 14:05:00|40903|40857|40892|40871|40915|40890|40867|40851|1905
1695996600000|2023-09-29 14:10:00|40895|40855|40893|40845|40922|40897|40883|40844|4017
1695996900000|2023-09-29 14:15:00|40882|40846|40880|40852|40893|40861|40850|40846|686
1695997200000|2023-09-29 14:20:00|40879|40846|40872|40852|40880|40866|40853|40845|4002
1695997500000|2023-09-29 14:25:00|40871|40853|40903|40864|40910|40884|40871|40852|3651
1695997800000|2023-09-29 14:30:00|40899|40865|40879|40863|40903|40880|40879|40855|1288
1695998100000|2023-09-29 14:35:00|40880|40865|40951|40897|40951|40908|40880|40863|1036
1695998400000|2023-09-29 14:40:00|40950|40896|40940|40913|40950|40936|40931|40896|2595
1695998700000|2023-09-29 14:45:00|40951|40918|40951|40928|40951|40932|40928|40915|3181
1695999000000|2023-09-29 14:50:00|40976|40929|40965|40941|40989|40960|40952|40925|1641
1695999300000|2023-09-29 14:55:00|40964|40942|40992|40964|41000|40971|40948|40941|3371
1695999600000|2023-09-29 15:00:00|41000|40965|40951|40911|41000|40965|40936|40905|2631
1695999900000|2023-09-29 15:05:00|40942|40918|40945|40935|40956|40937|40938|40911|600
1696000200000|2023-09-29 15:10:00|40951|40936|40946|40921|40999|40958|40946|40921|6352
1696000500000|2023-09-29 15:15:00|40955|40924|40955|40925|40985|40951|40947|40915|2883
1696000800000|2023-09-29 15:20:00|40962|40926|41026|40991|41030|40995|40962|40926|1796
1696001100000|2023-09-29 15:25:00|41024|41000|40977|40932|41024|41000|40961|40925|2448
1696001400000|2023-09-29 15:30:00|40966|40933|40951|40924|40987|40934|40930|40923|1323
1696001700000|2023-09-29 15:35:00|40950|40925|40924|40901|40951|40925|40918|40900|2432
1696002000000|2023-09-29 15:40:00|40923|40900|40919|40902|40942|40924|40909|40885|2864
1696002300000|2023-09-29 15:45:00|40927|40903|40923|40885|40927|40906|40915|40880|757
1696002600000|2023-09-29 15:50:00|40924|40909|40924|40907|40942|40912|40912|40885|902
1696002900000|2023-09-29 15:55:00|40916|40884|40926|40896|40950|40916|40908|40884|1928
1696003200000|2023-09-29 16:00:00|40925|40886|40902|40889|40925|40896|40888|40855|1726
1696003500000|2023-09-29 16:05:00|40903|40888|40929|40897|40930|40914|40902|40875|406
1696003800000|2023-09-29 16:10:00|40930|40898|40920|40877|40935|40924|40907|40875|1625
1696004100000|2023-09-29 16:15:00|40906|40878|40895|40865|40916|40886|40886|40862|1855
1696004400000|2023-09-29 16:20:00|40893|40877|40910|40876|40921|40903|40890|40865|1492
1696004700000|2023-09-29 16:25:00|40920|40881|40928|40892|40928|40907|40918|40881|1453
1696005000000|2023-09-29 16:30:00|40925|40893|40935|40914|40935|40924|40904|40875|7471
1696005300000|2023-09-29 16:35:00|40931|40915|40932|40900|40932|40916|40923|40894|500
1696005600000|2023-09-29 16:40:00|40922|40904|40898|40880|40932|40908|40898|40879|1209
1696005900000|2023-09-29 16:45:00|40897|40879|40869|40846|40897|40879|40869|40846|1300
1696006200000|2023-09-29 16:50:00|40884|40856|40856|40825|40884|40856|40856|40824|1056
1696006500000|2023-09-29 16:55:00|40855|40826|40875|40853|40875|40862|40843|40824|1000
1696006800000|2023-09-29 17:00:00|40870|40855|40866|40832|40875|40865|40850|40825|1305
1696007100000|2023-09-29 17:05:00|40863|40825|40850|40821|40866|40829|40822|40804|2288
1696007400000|2023-09-29 17:10:00|40858|40834|40843|40804|40858|40842|40815|40804|1859
1696007700000|2023-09-29 17:15:00|40835|40816|40809|40783|40843|40816|40809|40779|2123
1696008000000|2023-09-29 17:20:00|40822|40784|40857|40828|40858|40831|40822|40784|1692
1696008300000|2023-09-29 17:25:00|40858|40827|40863|40843|40867|40843|40854|40826|2495
1696008600000|2023-09-29 17:30:00|40873|40846|40890|40857|40902|40892|40866|40846|2700
1696008900000|2023-09-29 17:35:00|40899|40865|40897|40872|40899|40873|40897|40857|100
1696009200000|2023-09-29 17:40:00|40896|40873|40901|40875|40918|40892|40886|40873|2480
1696009500000|2023-09-29 17:45:00|40912|40876|40859|40828|40912|40898|40859|40828|6348
1696009800000|2023-09-29 17:50:00|40853|40811|40858|40825|40863|40825|40838|40800|1500
1696010100000|2023-09-29 17:55:00|40857|40800|40829|40804|40863|40825|40809|40779|1300
1696010400000|2023-09-29 18:00:00|40828|40805|40835|40807|40835|40807|40804|40779|2461
1696010700000|2023-09-29 18:05:00|40845|40818|40829|40790|40851|40827|40829|40789|1906
1696011000000|2023-09-29 18:10:00|40828|40803|40832|40804|40853|40828|40827|40803|1100
1696011300000|2023-09-29 18:15:00||40805||40796||40806||40790|1964
1696011600000|2023-09-29 18:20:00|40837|40803|40831|40800|40852|40825|40827|40795|1875
1696011900000|2023-09-29 18:25:00|40826|40801|40788|40766|40847|40833|40788|40766|2605
1696012200000|2023-09-29 18:30:00|40795|40771|40778|40768|40795|40776|40768|40732|1824
1696012500000|2023-09-29 18:35:00|40788|40769|40797|40768|40800|40786|40780|40766|1009
1696012800000|2023-09-29 18:40:00|40796|40769|40836|40814|40846|40816|40796|40769|721
1696013100000|2023-09-29 18:45:00|40835|40815|40810|40794|40846|40824|40804|40791|2700
1696013400000|2023-09-29 18:50:00|40803|40795|40818|40805|40818|40805|40800|40784|1169
1696013700000|2023-09-29 18:55:00|40816|40806|40906|40873|40908|40881|40816|40806|6371
1696014000000|2023-09-29 19:00:00|40916|40874|40865|40830|40938|40909|40850|40826|4737
1696014300000|2023-09-29 19:05:00|40870|40834|40907|40872|40914|40885|40865|40834|1936
1696014600000|2023-09-29 19:10:00|40900|40874|40927|40887|40938|40902|40864|40844|2055
1696014900000|2023-09-29 19:15:00|40938|40888|40953|40932|40961|40934|40927|40888|2265
1696015200000|2023-09-29 19:20:00|40952|40930|40958|40931|40961|40934|40935|40918|3518
1696015500000|2023-09-29 19:25:00|40953|40919|40937|40919|40953|40925|40912|40892|2732
1696015800000|2023-09-29 19:30:00|40944|40917|40869|40837|40944|40917|40869|40837|5436
1696016100000|2023-09-29 19:35:00|40865|40835|40923|40889|40923|40899|40847|40835|3410
1696016400000|2023-09-29 19:40:00|40922|40890|40889|40860|40922|40904|40852|40845|3161
1696016700000|2023-09-29 19:45:00|40887|40861|40947|40930|40954|40944|40887|40861|5422
1696017000000|2023-09-29 19:50:00|40954|40931|40952|40925|41000|40977|40938|40914|14496
1696017300000|2023-09-29 19:55:00|40946|40933|40923|40900|40952|40933|40869|40859|43504
1696253400000|2023-10-02 13:30:00|40990|40817|40994|40936|41007|40960|40900|40728|22123
1696253700000|2023-10-02 13:35:00|40995|40931|40932|40831|41031|40964|40900|40820|3700
1696254000000|2023-10-02 13:40:00|40852|40820|40984|40882|40984|40882|40781|40720|2920
1696254300000|2023-10-02 13:45:00|40983|40867|40954|40868|40984|40926|40902|40867|2480
1696254600000|2023-10-02 13:50:00|40941|40853|41018|40956|41026|41002|40900|40853|2506
1696254900000|2023-10-02 13:55:00|40999|40953|41039|40989|41040|41024|40998|40953|4548
1696255200000|2023-10-02 14:00:00|41073|40995|41027|40957|41073|41018|40971|40916|2400
1696255500000|2023-10-02 14:05:00|41026|40958|41021|40992|41055|41020|41021|40958|1100
1696255800000|2023-10-02 14:10:00|41016|40991|41033|40991|41066|41029|41009|40979|5187
1696256100000|2023-10-02 14:15:00|41032|40996|41071|41041|41072|41041|41021|40990|1321
1696256400000|2023-10-02 14:20:00|41086|41042|41084|41047|41086|41057|41070|41027|3143
1696256700000|2023-10-02 14:25:00|41099|41048|41049|40999|41099|41075|41047|40999|3589
1696257000000|2023-10-02 14:30:00|41044|41010|40986|40945|41044|41010|40986|40929|1872
1696257300000|2023-10-02 14:35:00|40954|40946|40941|40900|40986|40959|40935|40877|2106
1696257600000|2023-10-02 14:40:00|40920|40898|40906|40872|40935|40917|40891|40835|2021
1696257900000|2023-10-02 14:45:00|40918|40873|40899|40850|40922|40898|40891|40848|2017
1696258200000|2023-10-02 14:50:00|40898|40844|40881|40839|40926|40881|40867|40830|1752
1696258500000|2023-10-02 14:55:00|40879|40821|40934|40890|40935|40897|40846|40806|2201
1696258800000|2023-10-02 15:00:00|40920|40889|40986|40931|41004|40966|40903|40871|1334
1696259100000|2023-10-02 15:05:00|40960|40925|40979|40944|40986|40957|40934|40912|2416
1696259400000|2023-10-02 15:10:00|40971|40942|40994|40944|40994|40972|40964|40940|5593
1696259700000|2023-10-02 15:15:00|40976|40953|40982|40927|40994|40959|40950|40925|3949
1696260000000|2023-10-02 15:20:00|40991|40928|41054|41006|41054|41024|40991|40928|4283
1696260300000|2023-10-02 15:25:00|41030|41007|41045|41020|41045|41025|41030|40974|2534
1696260600000|2023-10-02 15:30:00|41069|41021|41047|41020|41083|41068|41031|40997|3430
1696260900000|2023-10-02 15:35:00|41027|41021|41023|40992|41047|41045|41023|40982|2114
1696261200000|2023-10-02 15:40:00|41021|40977|40965|40910|41023|40992|40953|40902|2691
1696261500000|2023-10-02 15:45:00|40964|40911|40915|40876|40964|40948|40913|40876|1651
1696261800000|2023-10-02 15:50:00|40914|40877|40889|40861|40930|40913|40879|40861|2398
1696262100000|2023-10-02 15:55:00|40891|40862|40910|40866|40913|40888|40891|40862|1900
1696262400000|2023-10-02 16:00:00|40909|40869|40902|40861|40911|40888|40873|40861|1802
1696262700000|2023-10-02 16:05:00|40879|40854|40839|40804|40879|40854|40830|40800|1360
1696263000000|2023-10-02 16:10:00|40837|40821|40837|40802|40837|40824|40822|40800|1153
1696263300000|2023-10-02 16:15:00|40848|40820|40839|40802|40868|40855|40826|40800|5991
1696263600000|2023-10-02 16:20:00|40825|40791|40811|40786|40825|40807|40800|40784|3172
1696263900000|2023-10-02 16:25:00|40833|40789|40850|40805|40850|40819|40820|40784|1967
1696264200000|2023-10-02 16:30:00|40844|40801|40812|40782|40844|40801|40797|40780|1218
1696264500000|2023-10-02 16:35:00|40793|40781|40762|40730|40812|40792|40756|40724|4143
1696264800000|2023-10-02 16:40:00|40760|40731|40742|40703|40762|40752|40719|40702|1333
1696265100000|2023-10-02 16:45:00|40723|40702|40643|40603|40723|40703|40642|40603|4415
1696265400000|2023-10-02 16:50:00|40642|40600|40633|40615|40669|40640|40594|40588|3100
1696265700000|2023-10-02 16:55:00|40626|40611|40648|40632|40652|40638|40618|40611|3337
1696266000000|2023-10-02 17:00:00|40652|40633|40665|40643|40710|40669|40648|40633|4408
1696266300000|2023-10-02 17:05:00|40664|40637|40634|40617|40664|40642|40616|40599|2599
1696266600000|2023-10-02 17:10:00|40656|40618|40649|40630|40675|40642|40635|40611|1500
1696266900000|2023-10-02 17:15:00|40662|40631|40710|40688|40731|40698|40662|40630|1933
1696267200000|2023-10-02 17:20:00|40721|40686|40700|40672|40724|40712|40676|40662|4128
1696267500000|2023-10-02 17:25:00|40699|40673|40716|40688|40736|40707|40699|40653|2533
1696267800000|2023-10-02 17:30:00|40729|40689|40726|40700|40729|40710|40705|40687|1200
1696268100000|2023-10-02 17:35:00|40717|40699|40723|40705|40732|40707|40700|40681|2777
1696268400000|2023-10-02 17:40:00|40727|40706|40744|40724|40770|40744|40725|40698|1900
1696268700000|2023-10-02 17:45:00|40726|40712|40726|40708|40751|40728|40719|40698|2547
1696269000000|2023-10-02 17:50:00|40742|40709|40737|40714|40753|40722|40721|40708|2105
1696269300000|2023-10-02 17:55:00|40736|40715|40736|40717|40736|40720|40733|40711|2425
1696269600000|2023-10-02 18:00:00|40753|40732|40708|40681|40753|40733|40702|40670|2001
1696269900000|2023-10-02 18:05:00|40707|40682|40779|40746|40779|40746|40705|40682|4447
1696270200000|2023-10-02 18:10:00|40789|40754|40802|40789|40807|40796|40787|40754|5328
1696270500000|2023-10-02 18:15:00|40790|40781|40790|40778|40802|40787|40769|40756|3038
1696270800000|2023-10-02 18:20:00|40786|40777|40750|40734|40786|40777|40741|40717|3622
1696271100000|2023-10-02 18:25:00|40745|40733|40724|40698|40750|40733|40709|40698|5203
1696271400000|2023-10-02 18:30:00|40728|40710|40761|40736|40781|40740|40728|40698|2500
1696271700000|2023-10-02 18:35:00|40767|40741|40727|40697|40771|40748|40727|40697|3269
1696272000000|2023-10-02 18:40:00|40726|40698|40724|40704|40737|40709|40722|40684|2323
1696272300000|2023-10-02 18:45:00|40723|40693|40771|40755|40784|40756|40723|40693|5960
1696272600000|2023-10-02 18:50:00|40770|40756|40778|40756|40784|40769|40756|40742|6187
1696272900000|2023-10-02 18:55:00|40777|40751|40768|40745|40777|40751|40752|40729|2520
1696273200000|2023-10-02 19:00:00|40767|40735|40713|40690|40768|40745|40698|40679|4014
1696273500000|2023-10-02 19:05:00|40712|40691|40752|40731|40764|40739|40709|40691|2824
1696273800000|2023-10-02 19:10:00|40751|40732|40783|40747|40798|40774|40751|40732|2704
1696274100000|2023-10-02 19:15:00|40782|40748|40740|40708|40802|40780|40740|40706|5779
1696274400000|2023-10-02 19:20:00|40738|40706|40768|40737|40775|40754|40734|40705|5855
1696274700000|2023-10-02 19:25:00|40775|40738|40757|40731|40775|40744|40736|40704|8068
1696275000000|2023-10-02 19:30:00|40745|40721|40792|40760|40792|40763|40729|40716|4806
1696275300000|2023-10-02 19:35:00|40780|40759|40813|40793|40814|40794|40762|40747|3570
1696275600000|2023-10-02 19:40:00|40822|40794|40787|40768|40828|40806|40780|40767|6563
1696275900000|2023-10-02 19:45:00|40786|40769|40823|40799|40828|40817|40782|40767|10091
1696276200000|2023-10-02 19:50:00|40814|40795|40809|40789|40821|40798|40773|40748|16110
1696276500000|2023-10-02 19:55:00|40804|40790|40795|40777|40836|40821|40770|40765|39440
1696339800000|2023-10-03 13:30:00|40826|40629|40730|40650|40826|40702|40687|40618|13924
1696340100000|2023-10-03 13:35:00|40729|40651|40736|40676|40780|40721|40670|40627|4856
1696340400000|2023-10-03 13:40:00|40735|40677|40722|40635|40736|40683|40656|40627|2437
1696340700000|2023-10-03 13:45:00|40721|40636|40667|40622|40722|40670|40640|40620|3659
1696341000000|2023-10-03 13:50:00|40666|40623|40554|40506|40667|40623|40489|40470|5767
1696341300000|2023-10-03 13:55:00|40558|40505|40618|40575|40618|40575|40558|40505|2792
1696341600000|2023-10-03 14:00:00|40617|40574|40643|40582|40644|40598|40560|40473|3492
1696341900000|2023-10-03 14:05:00|40642|40562|40583|40530|40642|40567|40530|40495|5597
1696342200000|2023-10-03 14:10:00|40582|40531|40611|40561|40684|40622|40580|40529|2685
1696342500000|2023-10-03 14:15:00|40610|40562|40598|40510|40626|40562|40542|40510|1860
1696342800000|2023-10-03 14:20:00|40597|40511|40593|40525|40599|40550|40588|40510|2350
1696343100000|2023-10-03 14:25:00|40592|40526|40548|40504|40592|40541|40533|40500|4810
1696343400000|2023-10-03 14:30:00|40547|40505|40492|40445|40549|40505|40480|40444|7425
1696343700000|2023-10-03 14:35:00|40493|40444|40506|40462|40544|40506|40492|40444|4904
1696344000000|2023-10-03 14:40:00|40505|40473|40477|40433|40520|40474|40434|40418|3164
1696344300000|2023-10-03 14:45:00|40476|40434|40433|40400|40483|40434|40411|40391|7747
1696344600000|2023-10-03 14:50:00|40432|40399|40474|40450|40485|40465|40400|40366|11579
1696344900000|2023-10-03 14:55:00|40473|40452|40452|40425|40474|40452|40450|40425|2773
1696345200000|2023-10-03 15:00:00|40451|40426|40441|40411|40452|40428|40413|40394|5589
1696345500000|2023-10-03 15:05:00|40452|40412|40477|40452|40478|40453|40431|40410|4024
1696345800000|2023-10-03 15:10:00|40492|40453|40443|40406|40492|40461|40420|40400|2815
1696346100000|2023-10-03 15:15:00|40442|40407|40504|40460|40504|40475|40441|40406|3754
1696346400000|2023-10-03 15:20:00|40503|40461|40480|40405|40505|40480|40461|40405|1248
1696346700000|2023-10-03 15:25:00|40479|40406|40444|40387|40480|40407|40405|40387|1965
1696347000000|2023-10-03 15:30:00|40443|40388|40399|40341|40455|40388|40367|40321|3104
1696347300000|2023-10-03 15:35:00|40398|40342|40358|40330|40400|40364|40352|40330|2441
1696347600000|2023-10-03 15:40:00|40357|40331|40374|40333|40374|40334|40299|40270|3883
1696347900000|2023-10-03 15:45:00|40373|40334|40373|40325|40388|40343|40348|40321|1231
1696348200000|2023-10-03 15:50:00|40372|40326|40403|40361|40412|40382|40371|40322|3900
1696348500000|2023-10-03 15:55:00|40402|40362|40401|40361|40410|40362|40366|40312|1148
1696348800000|2023-10-03 16:00:00|40400|40362|40401|40379|40401|40389|40399|40361|2545
1696349100000|2023-10-03 16:05:00|40400|40377|40390|40345|40416|40396|40378|40343|6332
1696349400000|2023-10-03 16:10:00|40389|40346|40376|40350|40390|40351|40349|40326|1485
1696349700000|2023-10-03 16:15:00|40375|40351|40386|40336|40400|40377|40361|40335|2053
1696350000000|2023-10-03 16:20:00|40385|40337|40377|40347|40399|40353|40350|40330|5401
1696350300000|2023-10-03 16:25:00|40376|40348|40429|40380|40429|40382|40359|40336|4340
1696350600000|2023-10-03 16:30:00|40428|40381|40389|40356|40446|40418|40379|40355|2909
1696350900000|2023-10-03 16:35:00|40388|40357|40376|40359|40399|40377|40350|40327|3197
1696351200000|2023-10-03 16:40:00|40395|40360|40364|40326|40414|40370|40337|40317|8424
1696351500000|2023-10-03 16:45:00|40363|40327|40397|40372|40400|40373|40355|40326|1508
1696351800000|2023-10-03 16:50:00|40396|40373|40402|40355|40402|40373|40363|40349|1587
1696352100000|2023-10-03 16:55:00|40401|40356|40403|40376|40403|40386|40399|40355|700
1696352400000|2023-10-03 17:00:00|40402|40377|40459|40435|40459|40435|40402|40376|1630
1696352700000|2023-10-03 17:05:00|40458|40436|40419|40394|40459|40437|40416|40394|3031
1696353000000|2023-10-03 17:10:00|40418|40395|40419|40390|40419|40398|40385|40377|3790
1696353300000|2023-10-03 17:15:00|40418|40391|40386|40367|40419|40391|40385|40367|1100
1696353600000|2023-10-03 17:20:00|40385|40368|40433|40395|40446|40410|40385|40367|1781
1696353900000|2023-10-03 17:25:00|40432|40396|40403|40383|40435|40397|40402|40374|1100
1696354200000|2023-10-03 17:30:00|40402|40380|40387|40360|40402|40380|40346|40334|2094
1696354500000|2023-10-03 17:35:00|40386|40361|40383|40360|40403|40361|40360|40348|2101
1696354800000|2023-10-03 17:40:00|40384|40361|40380|40358|40403|40374|40371|40356|2931
1696355100000|2023-10-03 17:45:00|40366|40356|40343|40311|40366|40356|40342|40303|2010
1696355400000|2023-10-03 17:50:00|40342|40312|40347|40331|40348|40334|40329|40312|5859
1696355700000|2023-10-03 17:55:00|40346|40330|40347|40329|40347|40340|40321|40311|3254
1696356000000|2023-10-03 18:00:00|40346|40330|40348|40323|40371|40335|40336|40320|2855
1696356300000|2023-10-03 18:05:00|40347|40324|40295|40275|40348|40324|40289|40268|8539
1696356600000|2023-10-03 18:10:00|40294|40276|40291|40282|40295|40282|40279|40265|1921
1696356900000|2023-10-03 18:15:00|40286|40277|40290|40265|40293|40277|40269|40257|4148
1696357200000|2023-10-03 18:20:00|40289|40266|40293|40274|40293|40282|40279|40266|2554
1696357500000|2023-10-03 18:25:00|40290|40275|40306|40274|40306|40293|40289|40260|4334
1696357800000|2023-10-03 18:30:00|40305|40275|40306|40265|40306|40290|40284|40259|2938
1696358100000|2023-10-03 18:35:00|40305|40266|40344|40302|40344|40304|40292|40265|5194
1696358400000|2023-10-03 18:40:00|40343|40303|40341|40318|40344|40319|40326|40302|2945
1696358700000|2023-10-03 18:45:00|40340|40319|40365|40338|40377|40346|40326|40312|4589
1696359000000|2023-10-03 18:50:00|40364|40334|40366|40352|40379|40353|40352|40334|7157
1696359300000|2023-10-03 18:55:00|40365|40348|40373|40352|40383|40360|40358|40346|3069
1696359600000|2023-10-03 19:00:00|40372|40346|40339|40313|40376|40346|40324|40293|3702
1696359900000|2023-10-03 19:05:00|40338|40314|40366|40340|40367|40341|40304|40287|4877
1696360200000|2023-10-03 19:10:00|40365|40341|40345|40329|40370|40352|40342|40329|4469
1696360500000|2023-10-03 19:15:00|40358|40330|40363|40351|40363|40351|40343|40326|3103
1696360800000|2023-10-03 19:20:00|40362|40344|40400|40374|40400|40378|40355|40344|4875
1696361100000|2023-10-03 19:25:00|40399|40375|40377|40364|40400|40386|40377|40363|3682
1696361400000|2023-10-03 19:30:00|40376|40365|40356|40350|40377|40365|40350|40340|7691
1696361700000|2023-10-03 19:35:00|40350|40349|40384|40371|40400|40390|40349|40348|8797
1696362000000|2023-10-03 19:40:00|40390|40372|40427|40398|40433|40409|40390|40372|9563
1696362300000|2023-10-03 19:45:00|40426|40399|40333|40322|40426|40399|40315|40300|14024
1696362600000|2023-10-03 19:50:00|40329|40317|40333|40321|40389|40374|40329|40317|12333
1696362900000|2023-10-03 19:55:00|40332|40322|40393|40382|40402|40382|40328|40321|45716
1696426200000|2023-10-04 13:30:00|40180|40030|40011|39924|40259|40159|39976|39908|35402
1696426500000|2023-10-04 13:35:00|40010|39925|39775|39725|40041|39949|39763|39700|16932
1696426800000|2023-10-04 13:40:00|39765|39719|39997|39962|40064|39974|39752|39719|13960
1696427100000|2023-10-04 13:45:00|39999|39963|39882|39838|40043|39976|39882|39826|12996
1696427400000|2023-10-04 13:50:00|39881|39839|39971|39942|39990|39959|39881|39839|4906
1696427700000|2023-10-04 13:55:00|39970|39927|40085|40031|40124|40065|39956|39911|10185
1696428000000|2023-10-04 14:00:00|40084|40032|40071|40038|40123|40058|40022|40000|5856
1696428300000|2023-10-04 14:05:00|40070|40037|40036|40001|40070|40037|39985|39955|11176
1696428600000|2023-10-04 14:10:00|40042|40007|39940|39910|40052|40009|39935|39909|4682
1696428900000|2023-10-04 14:15:00|39941|39906|39813|39778|39945|39907|39790|39759|15551
1696429200000|2023-10-04 14:20:00|39815|39779|39781|39764|39835|39808|39752|39724|12505
1696429500000|2023-10-04 14:25:00|39765|39750|39801|39786|39817|39799|39729|39724|10642
1696429800000|2023-10-04 14:30:00|39800|39774|39772|39752|39802|39791|39766|39736|4314
1696430100000|2023-10-04 14:35:00|39771|39753|39797|39766|39818|39796|39751|39724|8592
1696430400000|2023-10-04 14:40:00|39796|39767|39798|39783|39798|39790|39773|39752|4095
1696430700000|2023-10-04 14:45:00|39807|39784|39811|39790|39818|39801|39781|39754|3717
1696431000000|2023-10-04 14:50:00|39791|39795|39782|39754|39818|39802|39769|39754|7047
1696431300000|2023-10-04 14:55:00|39792|39747|39796|39766|39799|39766|39740|39727|7469
1696431600000|2023-10-04 15:00:00|39795|39767|39736|39710|39810|39774|39708|39700|4956
1696431900000|2023-10-04 15:05:00|39743|39709|39828|39798|39841|39798|39743|39709|7372
1696432200000|2023-10-04 15:10:00|39827|39799|39831|39809|39879|39844|39814|39798|3104
1696432500000|2023-10-04 15:15:00|39834|39810|39876|39852|39879|39860|39834|39810|8827
1696432800000|2023-10-04 15:20:00|39879|39853|39818|39790|39902|39877|39813|39769|6105
1696433100000|2023-10-04 15:25:00|39817|39791|39871|39842|39874|39849|39814|39789|6450
1696433400000|2023-10-04 15:30:00|39868|39836|39816|39802|39868|39847|39806|39772|4010
1696433700000|2023-10-04 15:35:00|39815|39793|39852|39829|39886|39863|39804|39765|3606
1696434000000|2023-10-04 15:40:00|39851|39822|39850|39815|39853|39840|39828|39787|6629
1696434300000|2023-10-04 15:45:00|39849|39816|39928|39896|39963|39918|39832|39799|6866
1696434600000|2023-10-04 15:50:00|39927|39897|39981|39954|40000|39970|39922|39896|3348
1696434900000|2023-10-04 15:55:00|39985|39955|40046|40019|40069|40035|39982|39950|5811
1696435200000|2023-10-04 16:00:00|40054|40010|40075|40042|40082|40048|40036|40010|1542
1696435500000|2023-10-04 16:05:00|40074|40043|40059|40032|40097|40066|40053|40026|6665
1696435800000|2023-10-04 16:10:00|40058|40033|40026|40003|40079|40048|40019|39987|5657
1696436100000|2023-10-04 16:15:00|40025|40004|40036|40010|40054|40024|40011|39979|4471
1696436400000|2023-10-04 16:20:00|40035|40011|40178|40147|40184|40152|40035|40011|33181
1696436700000|2023-10-04 16:25:00|40179|40148|40181|40148|40200|40179|40155|40123|5931
1696437000000|2023-10-04 16:30:00|40182|40149|40187|40161|40229|40191|40158|40127|2920
1696437300000|2023-10-04 16:35:00|40186|40162|40146|40127|40186|40175|40146|40115|4309
1696437600000|2023-10-04 16:40:00|40145|40104|40101|40080|40154|40130|40078|40052|7082
1696437900000|2023-10-04 16:45:00|40100|40079|40062|40025|40100|40079|40037|40009|3000
1696438200000|2023-10-04 16:50:00|40061|40026|40031|40010|40062|40053|40021|40010|1478
1696438500000|2023-10-04 16:55:00|40032|40011|40034|40010|40034|40015|40010|39993|1672
1696438800000|2023-10-04 17:00:00|40033|40011|39975|39950|40034|40014|39975|39948|1611
1696439100000|2023-10-04 17:05:00|39974|39943|39997|39972|39997|39989|39949|39923|10282
1696439400000|2023-10-04 17:10:00|39996|39973|39936|39903|39997|39973|39931|39902|4231
1696439700000|2023-10-04 17:15:00|39935|39891|39959|39946|39967|39947|39930|39891|3353
1696440000000|2023-10-04 17:20:00|39977|39947|39969|39949|39992|39967|39939|39904|9736
1696440300000|2023-10-04 17:25:00|39985|39945|39975|39955|40000|39984|39971|39945|2450
1696440600000|2023-10-04 17:30:00|39974|39954|39974|39940|39975|39957|39938|39911|9327
1696440900000|2023-10-04 17:35:00|39973|39941|39945|39923|39974|39961|39942|39904|1362
1696441200000|2023-10-04 17:40:00|39946|39924|39963|39947|39973|39951|39938|39908|1695
1696441500000|2023-10-04 17:45:00|39973|39948|39957|39932|39974|39949|39948|39921|3598
1696441800000|2023-10-04 17:50:00|39956|39933|39940|39913|39968|39945|39910|39904|2957
1696442100000|2023-10-04 17:55:00|39939|39912|39899|39881|39939|39912|39891|39878|4381
1696442400000|2023-10-04 18:00:00|39885|39882|39909|39879|39909|39882|39853|39827|6028
1696442700000|2023-10-04 18:05:00|39908|39878|39887|39857|39921|39896|39887|39854|3422
1696443000000|2023-10-04 18:10:00|39886|39855|39910|39885|39919|39899|39861|39832|2078
1696443300000|2023-10-04 18:15:00|39919|39886|39942|39914|39943|39915|39893|39861|1260
1696443600000|2023-10-04 18:20:00|39941|39912|39892|39869|39941|39915|39892|39869|3155
1696443900000|2023-10-04 18:25:00|39891|39870|39890|39871|39918|39891|39884|39859|1656
1696444200000|2023-10-04 18:30:00|39891|39873|39932|39915|39943|39925|39891|39873|2836
1696444500000|2023-10-04 18:35:00|39933|39909|39946|39927|39965|39937|39919|39891|1928
1696444800000|2023-10-04 18:40:00|39945|39924|39961|39946|39966|39946|39931|39908|5075
1696445100000|2023-10-04 18:45:00|39966|39947|39948|39935|39966|39947|39945|39929|3188
1696445400000|2023-10-04 18:50:00|39947|39934|39960|39937|39964|39938|39932|39917|1534
1696445700000|2023-10-04 18:55:00|39959|39936|39966|39953|39966|39953|39947|39928|3195
1696446000000|2023-10-04 19:00:00|39968|39964|39991|39961|40000|39972|39968|39953|3945
1696446300000|2023-10-04 19:05:00|39990|39962|40037|40017|40040|40020|39975|39962|3344
1696446600000|2023-10-04 19:10:00|40036|40018|40014|39994|40064|40056|40014|39994|5028
1696446900000|2023-10-04 19:15:00|40013|39991|40065|40039|40096|40064|40003|39980|3610
1696447200000|2023-10-04 19:20:00|40057|40040|40080|40062|40081|40068|40054|40039|3164
1696447500000|2023-10-04 19:25:00|40079|40057|40075|40055|40085|40062|40039|40031|14003
1696447800000|2023-10-04 19:30:00|40077|40056|40087|40071|40098|40080|40060|40045|3858
1696448100000|2023-10-04 19:35:00|40095|40070|40099|40086|40155|40132|40092|40070|6294
1696448400000|2023-10-04 19:40:00|40098|40085|40096|40076|40117|40108|40082|40072|10585
1696448700000|2023-10-04 19:45:00|40094|40074|40103|40096|40142|40130|40083|40067|9198
1696449000000|2023-10-04 19:50:00|40098|40094|40149|40134|40150|40141|40048|40029|12503
1696449300000|2023-10-04 19:55:00|40150|40132|40131|40112|40180|40161|40121|40109|56349
1696512600000|2023-10-05 13:30:00|40132|40000|40144|40073|40179|40111|40077|40000|12696
1696512900000|2023-10-05 13:35:00|40143|40074|40095|40049|40149|40079|40093|40017|2681
1696513200000|2023-10-05 13:40:00|40098|40043|40073|40023|40100|40090|40034|40000|4001
1696513500000|2023-10-05 13:45:00|40070|40024|40019|39986|40074|40049|40019|39986|4567
1696513800000|2023-10-05 13:50:00|40027|40018|39984|39933|40085|40039|39984|39933|3601
1696514100000|2023-10-05 13:55:00|39983|39948|39994|39958|40000|39983|39946|39920|15428
1696514400000|2023-10-05 14:00:00|40000|39959|40001|39961|40036|40025|39971|39954|7401
1696514700000|2023-10-05 14:05:00|40000|39967|39916|39891|40000|39971|39909|39857|4795
1696515000000|2023-10-05 14:10:00|39915|39892|39997|39965|39999|39965|39910|39891|3469
1696515300000|2023-10-05 14:15:00|39985|39945|39960|39935|40000|39952|39926|39891|13981
1696515600000|2023-10-05 14:20:00|39974|39936|39999|39960|40007|39965|39973|39935|2575
1696515900000|2023-10-05 14:25:00|39998|39961|39966|39940|40020|39989|39963|39918|9149
1696516200000|2023-10-05 14:30:00|39982|39925|40009|39981|40047|40007|39975|39918|3306
1696516500000|2023-10-05 14:35:00|40008|39973|39934|39893|40008|39973|39924|39890|4471
1696516800000|2023-10-05 14:40:00|39933|39892|39900|39875|39933|39893|39883|39864|5761
1696517100000|2023-10-05 14:45:00|39901|39876|39891|39854|39936|39907|39878|39841|5757
1696517400000|2023-10-05 14:50:00|39890|39855|39875|39844|39891|39871|39865|39834|2480
1696517700000|2023-10-05 14:55:00|39874|39845|39900|39878|39903|39880|39873|39843|3520
1696518000000|2023-10-05 15:00:00|39899|39879|39862|39838|39899|39879|39850|39837|4473
1696518300000|2023-10-05 15:05:00|39875|39839|39833|39810|39878|39854|39826|39810|4834
1696518600000|2023-10-05 15:10:00|39841|39812|39857|39819|39901|39865|39840|39810|6304
1696518900000|2023-10-05 15:15:00|39856|39812|39828|39805|39890|39854|39828|39804|5642
1696519200000|2023-10-05 15:20:00|39839|39804|39882|39843|39886|39843|39812|39801|4948
1696519500000|2023-10-05 15:25:00|39881|39844|39815|39793|39881|39849|39804|39752|2978
1696519800000|2023-10-05 15:30:00|39800|39795|39815|39781|39854|39812|39800|39772|2575
1696520100000|2023-10-05 15:35:00|39816|39782|39727|39700|39837|39814|39727|39700|8958
1696520400000|2023-10-05 15:40:00|39728|39701|39721|39698|39757|39731|39702|39685|12011
1696520700000|2023-10-05 15:45:00|39720|39686|39690|39661|39725|39698|39663|39645|6465
1696521000000|2023-10-05 15:50:00|39689|39650|39737|39699|39743|39701|39689|39650|5575
1696521300000|2023-10-05 15:55:00|39736|39700|39725|39702|39750|39706|39697|39675|3026
1696521600000|2023-10-05 16:00:00|39724|39708|39706|39688|39725|39709|39693|39675|2829
1696521900000|2023-10-05 16:05:00|39705|39689|39664|39637|39713|39692|39664|39637|3000
1696522200000|2023-10-05 16:10:00|39665|39638|39725|39706|39730|39706|39665|39638|3474
1696522500000|2023-10-05 16:15:00|39722|39705|39665|39638|39722|39706|39655|39622|6062
1696522800000|2023-10-05 16:20:00|39671|39639|39683|39652|39698|39667|39662|39639|4966
1696523100000|2023-10-05 16:25:00|39682|39653|39694|39662|39697|39667|39656|39624|4166
1696523400000|2023-10-05 16:30:00|39706|39672|39671|39641|39709|39692|39668|39641|4885
1696523700000|2023-10-05 16:35:00|39670|39642|39675|39658|39675|39669|39627|39611|12931
1696524000000|2023-10-05 16:40:00|39660|39644|39625|39600|39675|39645|39625|39600|4743
1696524300000|2023-10-05 16:45:00|39624|39601|39591|39570|39624|39604|39591|39570|4483
1696524600000|2023-10-05 16:50:00|39590|39590|39537|39520|39591|39590|39534|39520|7349
1696524900000|2023-10-05 16:55:00|39531|39516|39504|39488|39565|39547|39483|39446|20134
1696525200000|2023-10-05 17:00:00|39512|39489|39546|39531|39577|39544|39512|39489|5952
1696525500000|2023-10-05 17:05:00|39558|39545|39573|39559|39602|39584|39558|39531|5565
1696525800000|2023-10-05 17:10:00|39574|39572|39655|39636|39657|39636|39574|39560|5600
1696526100000|2023-10-05 17:15:00|39656|39637|39646|39620|39683|39654|39628|39619|3819
1696526400000|2023-10-05 17:20:00|39645|39619|39628|39610|39667|39638|39622|39610|2401
1696526700000|2023-10-05 17:25:00|39627|39615|39614|39595|39627|39615|39600|39585|2091
1696527000000|2023-10-05 17:30:00|39615|39613|39702|39667|39713|39667|39615|39582|7937
1696527300000|2023-10-05 17:35:00|39709|39668|39739|39711|39741|39724|39690|39668|5178
1696527600000|2023-10-05 17:40:00|39738|39720|39702|39681|39740|39720|39689|39670|10453
1696527900000|2023-10-05 17:45:00|39717|39683|39710|39697|39719|39710|39693|39683|4297
1696528200000|2023-10-05 17:50:00|39709|39691|39678|39660|39717|39692|39677|39652|4808
1696528500000|2023-10-05 17:55:00|39679|39677|39724|39708|39725|39708|39679|39664|7520
1696528800000|2023-10-05 18:00:00|39725|39709|39754|39743|39756|39751|39725|39709|4712
1696529100000|2023-10-05 18:05:00|39748|39741|39747|39732|39760|39747|39737|39721|5644
1696529400000|2023-10-05 18:10:00|39753|39731|39818|39798|39818|39800|39753|39719|1300
1696529700000|2023-10-05 18:15:00|39801|39797|39792|39770|39801|39797|39780|39747|9376
1696530000000|2023-10-05 18:20:00|39794|39772|39736|39709|39794|39772|39736|39696|9798
1696530300000|2023-10-05 18:25:00|39735|39699|39712|39699|39735|39712|39691|39674|7974
1696530600000|2023-10-05 18:30:00|39716|39701|39740|39721|39780|39746|39716|39701|3223
1696530900000|2023-10-05 18:35:00|39739|39722|39817|39791|39819|39793|39730|39722|3367
1696531200000|2023-10-05 18:40:00|39816|39792|39822|39797|39871|39840|39813|39787|9271
1696531500000|2023-10-05 18:45:00|39821|39796|39800|39777|39821|39797|39800|39772|4044
1696531800000|2023-10-05 18:50:00|39799|39778|39794|39774|39799|39780|39782|39762|7489
1696532100000|2023-10-05 18:55:00|39795|39775|39794|39779|39795|39782|39779|39764|3013
1696532400000|2023-10-05 19:00:00|39793|39780|39825|39805|39830|39816|39792|39775|2869
1696532700000|2023-10-05 19:05:00|39824|39806|39830|39811|39840|39823|39815|39796|3673
1696533000000|2023-10-05 19:10:00|39829|39804|39814|39795|39830|39805|39781|39762|5673
1696533300000|2023-10-05 19:15:00|39818|39799|39792|39760|39818|39804|39776|39758|3891
1696533600000|2023-10-05 19:20:00|39782|39761|39769|39754|39792|39782|39762|39741|13240
1696533900000|2023-10-05 19:25:00|39770|39755|39792|39775|39801|39785|39767|39744|8243
1696534200000|2023-10-05 19:30:00|39796|39783|39788|39767|39815|39795|39773|39749|23194
1696534500000|2023-10-05 19:35:00|39787|39757|39756|39733|39787|39776|39756|39733|11261
1696534800000|2023-10-05 19:40:00|39755|39734|39696|39677|39756|39736|39695|39672|8893
1696535100000|2023-10-05 19:45:00|39689|39672|39735|39715|39739|39716|39677|39666|19597
1696535400000|2023-10-05 19:50:00|39733|39714|39712|39701|39748|39736|39709|39689|28502
1696535700000|2023-10-05 19:55:00|39713|39708|39734|39715|39748|39747|39697|39688|49708
1696599000000|2023-10-06 13:30:00|39747|39500|39650|39556|39832|39626|39525|39400|17381
1696599300000|2023-10-06 13:35:00|39649|39557|39610|39546|39650|39569|39539|39503|3144
1696599600000|2023-10-06 13:40:00|39609|39547|39573|39505|39628|39603|39541|39504|3578
1696599900000|2023-10-06 13:45:00|39572|39506|39576|39514|39623|39577|39567|39505|5028
1696600200000|2023-10-06 13:50:00|39575|39515|39496|39428|39575|39515|39457|39400|7494
1696600500000|2023-10-06 13:55:00|39502|39430|39592|39537|39616|39550|39469|39424|7214
1696600800000|2023-10-06 14:00:00|39591|39538|39500|39463|39592|39538|39500|39448|2987
1696601100000|2023-10-06 14:05:00|39499|39464|39484|39410|39500|39464|39480|39400|1705
1696601400000|2023-10-06 14:10:00|39483|39411|39491|39444|39500|39480|39439|39404|13978
1696601700000|2023-10-06 14:15:00|39490|39445|39462|39411|39490|39457|39394|39358|11542
1696602000000|2023-10-06 14:20:00|39449|39412|39484|39460|39499|39465|39401|39378|10389
1696602300000|2023-10-06 14:25:00|39499|39461|39500|39472|39509|39493|39497|39460|13476
1696602600000|2023-10-06 14:30:00|39505|39473|39535|39503|39600|39552|39505|39473|19590
1696602900000|2023-10-06 14:35:00|39534|39509|39650|39627|39650|39628|39534|39509|10818
1696603200000|2023-10-06 14:40:00|39662|39628|39626|39598|39700|39644|39617|39596|5560
1696603500000|2023-10-06 14:45:00|39625|39597|39641|39593|39679|39642|39599|39583|7850
1696603800000|2023-10-06 14:50:00|39640|39594|39610|39561|39641|39600|39600|39542|3018
1696604100000|2023-10-06 14:55:00|39609|39562|39600|39568|39610|39579|39557|39519|3660
1696604400000|2023-10-06 15:00:00|39599|39569|39658|39625|39658|39625|39599|39568|6230
1696604700000|2023-10-06 15:05:00|39657|39626|39656|39629|39677|39629|39615|39600|5212
1696605000000|2023-10-06 15:10:00|39675|39630|39659|39601|39700|39668|39614|39593|8827
1696605300000|2023-10-06 15:15:00|39658|39602|39687|39635|39687|39637|39619|39593|2777
1696605600000|2023-10-06 15:20:00|39686|39636|39735|39681|39735|39693|39655|39635|4212
1696605900000|2023-10-06 15:25:00|39734|39682|39773|39740|39833|39769|39705|39681|7213
1696606200000|2023-10-06 15:30:00|39772|39741|39832|39807|39866|39836|39766|39740|6948
1696606500000|2023-10-06 15:35:00|39831|39808|39866|39835|39866|39835|39813|39778|7075
1696606800000|2023-10-06 15:40:00|39865|39836|39904|39863|39912|39886|39838|39835|8621
1696607100000|2023-10-06 15:45:00|39903|39864|39925|39903|39925|39904|39855|39840|8414
1696607400000|2023-10-06 15:50:00|39922|39904|39970|39936|39986|39959|39922|39903|4091
1696607700000|2023-10-06 15:55:00|39969|39937|40087|39994|40087|40008|39956|39931|3499
1696608000000|2023-10-06 16:00:00|40086|39995|40074|39996|40098|40057|40026|39994|4167
1696608300000|2023-10-06 16:05:00|40062|39997|40015|39936|40076|40034|39990|39934|11796
1696608600000|2023-10-06 16:10:00|40014|39937|39937|39908|40015|39949|39934|39908|2260
1696608900000|2023-10-06 16:15:00|39936|39909|39967|39925|39972|39932|39917|39881|2324
1696609200000|2023-10-06 16:20:00|39966|39926|39907|39879|39967|39960|39906|39877|15499
1696609500000|2023-10-06 16:25:00|39906|39878|39930|39884|39955|39918|39900|39878|4104
1696609800000|2023-10-06 16:30:00|39929|39885|39877|39850|39930|39885|39861|39843|4113
1696610100000|2023-10-06 16:35:00|39858|39851|39889|39857|39892|39868|39854|39850|2731
1696610400000|2023-10-06 16:40:00|39888|39858|39947|39898|39947|39899|39861|39853|11650
1696610700000|2023-10-06 16:45:00|39946|39899|39941|39904|39951|39928|39915|39898|5727
1696611000000|2023-10-06 16:50:00|39940|39905|39944|39907|39950|39942|39902|39872|5666
1696611300000|2023-10-06 16:55:00|39943|39908|39938|39910|39955|39919|39937|39907|2394
1696611600000|2023-10-06 17:00:00|39937|39911|39909|39877|39948|39912|39884|39874|2226
1696611900000|2023-10-06 17:05:00|39908|39878|39876|39856|39910|39892|39876|39856|6009
1696612200000|2023-10-06 17:10:00|39875|39857|39922|39903|39922|39903|39857|39852|18627
1696612500000|2023-10-06 17:15:00|39921|39904|39918|39895|39922|39909|39904|39894|6887
1696612800000|2023-10-06 17:20:00|39917|39897|39969|39946|39975|39956|39879|39869|18341
1696613100000|2023-10-06 17:25:00|39968|39947|39979|39943|40011|39967|39954|39928|5588
1696613400000|2023-10-06 17:30:00|39978|39944|40000|39955|40003|39977|39974|39942|7301
1696613700000|2023-10-06 17:35:00|39999|39956|39970|39942|40000|39966|39951|39906|3721
1696614000000|2023-10-06 17:40:00|39969|39943|39943|39911|39970|39948|39924|39893|5637
1696614300000|2023-10-06 17:45:00|39941|39912|39942|39926|39943|39926|39917|39912|11896
1696614600000|2023-10-06 17:50:00|39927|39925|39937|39915|39942|39926|39925|39910|3497
1696614900000|2023-10-06 17:55:00|39942|39916|39992|39977|39992|39977|39928|39915|10120
1696615200000|2023-10-06 18:00:00|40002|39978|40059|40015|40060|40016|39983|39975|5306
1696615500000|2023-10-06 18:05:00|40058|40016|40094|40056|40094|40056|40012|39972|5413
1696615800000|2023-10-06 18:10:00|40093|40055|40051|40007|40094|40073|40033|40004|3736
1696616100000|2023-10-06 18:15:00|40050|40008|40050|40026|40071|40028|40018|40007|2527
1696616400000|2023-10-06 18:20:00|40049|40027|40084|40043|40087|40054|40049|40026|3455
1696616700000|2023-10-06 18:25:00|40083|40044|40130|40099|40133|40099|40082|40039|2368
1696617000000|2023-10-06 18:30:00|40133|40100|40112|40083|40143|40107|40109|40076|3415
1696617300000|2023-10-06 18:35:00|40111|40084|40233|40198|40238|40212|40110|40083|6549
1696617600000|2023-10-06 18:40:00|40232|40199|40196|40162|40247|40218|40191|40154|5952
1696617900000|2023-10-06 18:45:00|40195|40163|40192|40172|40236|40194|40192|40159|4735
1696618200000|2023-10-06 18:50:00|40207|40176|40198|40176|40216|40186|40172|40155|2973
1696618500000|2023-10-06 18:55:00|40197|40177|40194|40173|40198|40183|40181|40163|5892
1696618800000|2023-10-06 19:00:00|40193|40174|40193|40173|40194|40192|40173|40155|6305
1696619100000|2023-10-06 19:05:00|40192|40180|40196|40177|40207|40187|40180|40173|5408
1696619400000|2023-10-06 19:10:00|40191|40180|40181|40160|40198|40180|40156|40134|6023
1696619700000|2023-10-06 19:15:00|40180|40161|40180|40166|40182|40180|40170|40160|3924
1696620000000|2023-10-06 19:20:00|40181|40162|40211|40168|40213|40200|40168|40143|4571
1696620300000|2023-10-06 19:25:00|40210|40169|40227|40192|40230|40204|40199|40168|19768
1696620600000|2023-10-06 19:30:00|40226|40197|40195|40158|40241|40216|40187|40149|8593
1696620900000|2023-10-06 19:35:00|40194|40159|40231|40206|40240|40220|40187|40149|12138
1696621200000|2023-10-06 19:40:00|40230|40207|40210|40180|40243|40239|40208|40175|10000
1696621500000|2023-10-06 19:45:00|40209|40181|40180|40167|40210|40196|40167|40150|22156
1696621800000|2023-10-06 19:50:00|40168|40166|40095|40076|40181|40167|40092|40074|25244
1696622100000|2023-10-06 19:55:00|40085|40077|40078|40067|40112|40097|40061|40057|39272
1696858200000|2023-10-09 13:30:00|42922|42712|43129|43057|43390|43364|42500|42397|285918
1696858500000|2023-10-09 13:35:00|43130|43127|43449|43420|43478|43444|42876|42831|183148
1696858800000|2023-10-09 13:40:00|43478|43445|43340|43247|43534|43495|43210|43136|110129
1696859100000|2023-10-09 13:45:00|43300|43272|43259|43215|43485|43455|43224|43152|88605
1696859400000|2023-10-09 13:50:00|43237|43194|43249|43201|43383|43308|43155|43136|63845
1696859700000|2023-10-09 13:55:00|43250|43248|43384|43323|43408|43378|43250|43201|39865
1696860000000|2023-10-09 14:00:00|43369|43313|43351|43300|43495|43480|43233|43200|76145
1696860300000|2023-10-09 14:05:00|43333|43307|43304|43270|43333|43311|43166|43136|54993
1696860600000|2023-10-09 14:10:00|43300|43281|42779|42724|43326|43319|42757|42724|109589
1696860900000|2023-10-09 14:15:00|42789|42701|42757|42722|42789|42731|42586|42530|86483
1696861200000|2023-10-09 14:20:00|42723|42716|42710|42686|42775|42750|42641|42600|33281
1696861500000|2023-10-09 14:25:00|42711|42681|42673|42625|42775|42748|42558|42530|35124
1696861800000|2023-10-09 14:30:00|42689|42624|42430|42410|42720|42696|42425|42400|45936
1696862100000|2023-10-09 14:35:00|42421|42400|42492|42469|42550|42530|42392|42380|38354
1696862400000|2023-10-09 14:40:00|42514|42483|42493|42461|42620|42606|42475|42433|39362
1696862700000|2023-10-09 14:45:00|42480|42492|42409|42381|42592|42540|42409|42381|19298
1696863000000|2023-10-09 14:50:00|42394|42364|42481|42459|42488|42463|42355|42333|31860
1696863300000|2023-10-09 14:55:00|42477|42418|42447|42413|42487|42470|42406|42359|26318
1696863600000|2023-10-09 15:00:00|42440|42414|42534|42505|42534|42517|42382|42370|22658
1696863900000|2023-10-09 15:05:00|42535|42508|42948|42887|42994|42948|42535|42502|84763
1696864200000|2023-10-09 15:10:00|42947|42912|43050|42982|43055|43006|42870|42842|37992
1696864500000|2023-10-09 15:15:00|43055|43000|43119|43088|43171|43148|42994|42959|43201
1696864800000|2023-10-09 15:20:00|43118|43089|43151|43092|43250|43218|43087|43037|42370
1696865100000|2023-10-09 15:25:00|43149|43116|43118|43104|43189|43154|43103|43034|25724
1696865400000|2023-10-09 15:30:00|43106|43103|43182|43134|43189|43170|43059|43000|29614
1696865700000|2023-10-09 15:35:00|43178|43133|43129|43096|43178|43175|43098|43051|18788
1696866000000|2023-10-09 15:40:00|43147|43109|43122|43061|43189|43163|43099|43061|26087
1696866300000|2023-10-09 15:45:00|43117|43084|43258|43236|43282|43277|43115|43067|32933
1696866600000|2023-10-09 15:50:00|43267|43237|43331|43294|43367|43329|43267|43230|35063
1696866900000|2023-10-09 15:55:00|43318|43293|43331|43282|43447|43419|43304|43282|45726
1696867200000|2023-10-09 16:00:00|43330|43283|43358|43321|43429|43403|43319|43282|19296
1696867500000|2023-10-09 16:05:00|43368|43322|43362|43325|43444|43406|43362|43322|20881
1696867800000|2023-10-09 16:10:00|43361|43331|43358|43332|43394|43365|43325|43300|10630
1696868100000|2023-10-09 16:15:00|43341|43331|43329|43286|43394|43380|43317|43271|16253
1696868400000|2023-10-09 16:20:00|43325|43295|43336|43308|43385|43364|43316|43281|14759
1696868700000|2023-10-09 16:25:00|43325|43297|43281|43247|43336|43300|43230|43201|12917
1696869000000|2023-10-09 16:30:00|43290|43248|43211|43180|43290|43249|43193|43156|12906
1696869300000|2023-10-09 16:35:00|43215|43185|43210|43188|43237|43215|43175|43152|10549
1696869600000|2023-10-09 16:40:00|43193|43189|43188|43142|43210|43198|43168|43134|11161
1696869900000|2023-10-09 16:45:00|43187|43145|43229|43200|43229|43200|43127|43080|13077
1696870200000|2023-10-09 16:50:00|43243|43229|43222|43200|43250|43234|43196|43154|17858
1696870500000|2023-10-09 16:55:00|43225|43201|43211|43187|43237|43230|43203|43165|17155
1696870800000|2023-10-09 17:00:00|43213|43188|43299|43288|43310|43292|43213|43184|11900
1696871100000|2023-10-09 17:05:00|43309|43297|43307|43280|43365|43320|43292|43268|21110
1696871400000|2023-10-09 17:10:00|43306|43305|43339|43325|43365|43339|43303|43279|9547
1696871700000|2023-10-09 17:15:00|43353|43316|43394|43375|43399|43394|43320|43316|25823
1696872000000|2023-10-09 17:20:00|43395|43390|43352|43322|43400|43399|43332|43320|14951
1696872300000|2023-10-09 17:25:00|43367|43330|43347|43313|43400|43378|43322|43313|14785
1696872600000|2023-10-09 17:30:00|43348|43319|43372|43340|43372|43358|43337|43313|7355
1696872900000|2023-10-09 17:35:00|43366|43341|43425|43396|43425|43415|43359|43334|12474
1696873200000|2023-10-09 17:40:00|43424|43397|43480|43456|43485|43473|43412|43392|12920
1696873500000|2023-10-09 17:45:00|43485|43457|43456|43428|43508|43497|43439|43410|23631
1696873800000|2023-10-09 17:50:00|43447|43410|43475|43462|43487|43463|43401|43377|16093
1696874100000|2023-10-09 17:55:00|43476|43474|43328|43289|43491|43479|43225|43200|84007
1696874400000|2023-10-09 18:00:00|43336|43300|43380|43351|43500|43469|43327|43300|48294
1696874700000|2023-10-09 18:05:00|43385|43350|43309|43278|43394|43375|43280|43253|22772
1696875000000|2023-10-09 18:10:00|43321|43282|43354|43330|43370|43347|43290|43275|11671
1696875300000|2023-10-09 18:15:00|43360|43331|43372|43360|43420|43389|43360|43331|24883
1696875600000|2023-10-09 18:20:00|43370|43356|43359|43328|43404|43364|43327|43316|17558
1696875900000|2023-10-09 18:25:00|43357|43326|43300|43283|43361|43350|43300|43283|16800
1696876200000|2023-10-09 18:30:00|43309|43295|43246|43230|43313|43299|43246|43230|26377
1696876500000|2023-10-09 18:35:00|43244|43215|43240|43217|43247|43235|43188|43146|12710
1696876800000|2023-10-09 18:40:00|43250|43218|43362|43330|43389|43359|43230|43218|18311
1696877100000|2023-10-09 18:45:00|43380|43318|43389|43364|43389|43364|43353|43318|4746
1696877400000|2023-10-09 18:50:00|43372|43365|43402|43379|43408|43388|43372|43362|6997
1696877700000|2023-10-09 18:55:00|43403|43380|43424|43394|43470|43464|43401|43380|22265
1696878000000|2023-10-09 19:00:00|43423|43389|43461|43429|43549|43528|43409|43383|29899
1696878300000|2023-10-09 19:05:00|43450|43430|43488|43465|43526|43484|43450|43429|6958
1696878600000|2023-10-09 19:10:00|43504|43480|43391|43359|43504|43484|43389|43357|15214
1696878900000|2023-10-09 19:15:00|43390|43360|43466|43449|43473|43454|43389|43360|10451
1696879200000|2023-10-09 19:20:00|43467|43446|43600|43565|43645|43616|43443|43417|46323
1696879500000|2023-10-09 19:25:00|43618|43569|43576|43557|43631|43609|43545|43502|20185
1696879800000|2023-10-09 19:30:00|43573|43566|43586|43561|43586|43572|43498|43483|38803
1696880100000|2023-10-09 19:35:00|43585|43562|43567|43541|43600|43592|43531|43525|37367
1696880400000|2023-10-09 19:40:00|43566|43540|43485|43458|43566|43547|43473|43446|32396
1696880700000|2023-10-09 19:45:00|43493|43446|43522|43513|43526|43518|43461|43446|26697
1696881000000|2023-10-09 19:50:00|43519|43512|43591|43569|43610|43599|43518|43509|83255
1696881300000|2023-10-09 19:55:00|43588|43587|43658|43651|43661|43653|43586|43569|154150
1696944600000|2023-10-10 13:30:00|44375|44150|44190|44069|44375|44220|44030|44000|146992
1696944900000|2023-10-10 13:35:00|44189|44070|43778|43735|44191|44117|43778|43732|56520
1696945200000|2023-10-10 13:40:00|43777|43706|43590|43517|43777|43708|43381|43321|66555
1696945500000|2023-10-10 13:45:00|43589|43511|43669|43626|43748|43704|43509|43416|23790
1696945800000|2023-10-10 13:50:00|43668|43627|43594|43531|43674|43627|43556|43511|27261
1696946100000|2023-10-10 13:55:00|43593|43530|43450|43369|43600|43541|43404|43353|28796
1696946400000|2023-10-10 14:00:00|43500|43370|43437|43388|43563|43522|43384|43367|19716
1696946700000|2023-10-10 14:05:00|43436|43400|43609|43558|43610|43587|43339|43330|31561
1696947000000|2023-10-10 14:10:00|43608|43566|43538|43500|43646|43600|43499|43490|11854
1696947300000|2023-10-10 14:15:00|43537|43501|43498|43454|43554|43539|43478|43450|18793
1696947600000|2023-10-10 14:20:00|43494|43455|43409|43377|43513|43502|43389|43367|12475
1696947900000|2023-10-10 14:25:00|43408|43385|43373|43346|43434|43412|43335|43300|13928
1696948200000|2023-10-10 14:30:00|43376|43349|43352|43326|43376|43351|43324|43300|11718
1696948500000|2023-10-10 14:35:00|43351|43325|43387|43356|43425|43380|43290|43266|19439
1696948800000|2023-10-10 14:40:00|43386|43348|43301|43269|43399|43360|43285|43266|9192
1696949100000|2023-10-10 14:45:00|43300|43275|43437|43400|43438|43401|43268|43250|17296
1696949400000|2023-10-10 14:50:00|43436|43401|43454|43425|43510|43477|43417|43400|15445
1696949700000|2023-10-10 14:55:00|43453|43424|43403|43373|43453|43424|43330|43323|9405
1696950000000|2023-10-10 15:00:00|43417|43367|43521|43484|43525|43512|43386|43347|11402
1696950300000|2023-10-10 15:05:00|43520|43485|43580|43537|43600|43575|43504|43479|10061
1696950600000|2023-10-10 15:10:00|43579|43538|43572|43535|43595|43572|43548|43525|4700
1696950900000|2023-10-10 15:15:00|43571|43536|43525|43481|43584|43561|43489|43468|11992
1696951200000|2023-10-10 15:20:00|43524|43501|43445|43422|43544|43516|43440|43413|9052
1696951500000|2023-10-10 15:25:00|43444|43421|43470|43433|43488|43442|43394|43338|6696
1696951800000|2023-10-10 15:30:00|43492|43438|43461|43421|43492|43461|43418|43371|9171
1696952100000|2023-10-10 15:35:00|43460|43420|43456|43421|43479|43460|43418|43390|12717
1696952400000|2023-10-10 15:40:00|43455|43422|43413|43375|43462|43446|43399|43363|6524
1696952700000|2023-10-10 15:45:00|43414|43376|43329|43308|43424|43401|43327|43300|8754
1696953000000|2023-10-10 15:50:00|43328|43300|43277|43255|43359|43324|43277|43255|9856
1696953300000|2023-10-10 15:55:00|43276|43265|43356|43310|43358|43327|43266|43255|8683
1696953600000|2023-10-10 16:00:00|43355|43311|43342|43320|43370|43358|43335|43311|10475
1696953900000|2023-10-10 16:05:00|43341|43313|43355|43328|43358|43328|43313|43289|7258
1696954200000|2023-10-10 16:10:00|43361|43329|43460|43424|43463|43424|43344|43329|7381
1696954500000|2023-10-10 16:15:00|43463|43449|43461|43440|43463|43449|43439|43422|5007
1696954800000|2023-10-10 16:20:00|43463|43441|43484|43467|43500|43482|43463|43440|9575
1696955100000|2023-10-10 16:25:00|43499|43463|43530|43511|43530|43517|43458|43432|9034
1696955400000|2023-10-10 16:30:00|43540|43501|43538|43487|43540|43501|43478|43443|19683
1696955700000|2023-10-10 16:35:00|43537|43488|43555|43536|43555|43552|43510|43486|14502
1696956000000|2023-10-10 16:40:00|43578|43534|43512|43469|43578|43536|43456|43409|9717
1696956300000|2023-10-10 16:45:00|43511|43470|43544|43517|43565|43547|43509|43470|9753
1696956600000|2023-10-10 16:50:00|43543|43518|43515|43489|43544|43518|43504|43474|6271
1696956900000|2023-10-10 16:55:00|43514|43493|43541|43501|43550|43520|43485|43462|3625
1696957200000|2023-10-10 17:00:00|43540|43502|43410|43375|43540|43502|43409|43375|6108
1696957500000|2023-10-10 17:05:00|43409|43365|43490|43459|43500|43459|43395|43347|11187
1696957800000|2023-10-10 17:10:00|43495|43460|43499|43461|43515|43499|43480|43455|11374
1696958100000|2023-10-10 17:15:00|43498|43462|43550|43525|43565|43549|43495|43462|10618
1696958400000|2023-10-10 17:20:00|43554|43526|43532|43521|43575|43549|43531|43520|15261
1696958700000|2023-10-10 17:25:00|43551|43522|43560|43545|43560|43545|43509|43465|9222
1696959000000|2023-10-10 17:30:00|43547|43546|43578|43561|43578|43565|43532|43511|9932
1696959300000|2023-10-10 17:35:00|43577|43546|43505|43478|43578|43570|43433|43425|19359
1696959600000|2023-10-10 17:40:00|43507|43479|43464|43423|43517|43500|43441|43405|8685
1696959900000|2023-10-10 17:45:00|43463|43424|43460|43434|43468|43450|43398|43386|7047
1696960200000|2023-10-10 17:50:00|43462|43450|43453|43415|43493|43474|43434|43403|9413
1696960500000|2023-10-10 17:55:00|43452|43416|43543|43511|43560|43528|43452|43416|8122
1696960800000|2023-10-10 18:00:00|43550|43514|43566|43540|43584|43560|43528|43492|14039
1696961100000|2023-10-10 18:05:00|43570|43541|43523|43495|43571|43548|43523|43492|12450
1696961400000|2023-10-10 18:10:00|43529|43496|43541|43509|43557|43542|43520|43495|6305
1696961700000|2023-10-10 18:15:00|43540|43502|43563|43531|43571|43545|43516|43496|7923
1696962000000|2023-10-10 18:20:00|43562|43548|43520|43498|43571|43548|43505|43489|9796
1696962300000|2023-10-10 18:25:00|43503|43517|43558|43526|43584|43563|43495|43474|12002
1696962600000|2023-10-10 18:30:00|43562|43546|43598|43564|43621|43599|43562|43534|24110
1696962900000|2023-10-10 18:35:00|43597|43585|43604|43585|43614|43603|43580|43563|8777
1696963200000|2023-10-10 18:40:00|43603|43578|43585|43547|43604|43578|43548|43532|9165
1696963500000|2023-10-10 18:45:00|43584|43550|43589|43560|43608|43597|43550|43544|16984
1696963800000|2023-10-10 18:50:00|43588|43561|43450|43428|43588|43561|43450|43408|15510
1696964100000|2023-10-10 18:55:00|43449|43413|43473|43453|43486|43455|43436|43405|5567
1696964400000|2023-10-10 19:00:00|43485|43455|43490|43451|43507|43482|43466|43441|8238
1696964700000|2023-10-10 19:05:00|43491|43452|43521|43504|43521|43504|43464|43447|6135
1696965000000|2023-10-10 19:10:00|43520|43510|43508|43485|43546|43528|43487|43459|8960
1696965300000|2023-10-10 19:15:00|43510|43506|43533|43515|43550|43532|43509|43486|7105
1696965600000|2023-10-10 19:20:00|43532|43513|43516|43501|43532|43513|43478|43457|8972
1696965900000|2023-10-10 19:25:00|43511|43492|43514|43488|43527|43502|43489|43468|8096
1696966200000|2023-10-10 19:30:00|43524|43489|43481|43467|43524|43500|43469|43444|11834
1696966500000|2023-10-10 19:35:00|43480|43470|43450|43430|43480|43470|43431|43402|10587
1696966800000|2023-10-10 19:40:00|43449|43429|43500|43486|43500|43489|43447|43428|17350
1696967100000|2023-10-10 19:45:00|43510|43487|43519|43507|43531|43508|43456|43446|26976
1696967400000|2023-10-10 19:50:00|43518|43506|43519|43499|43537|43525|43483|43420|46331
1696967700000|2023-10-10 19:55:00|43520|43500|43516|43507|43542|43532|43435|43434|91771
1697031000000|2023-10-11 13:30:00|43600|43400|43599|43520|43748|43715|43434|43400|32228
1697031300000|2023-10-11 13:35:00|43598|43521|43562|43504|43677|43579|43486|43450|21572
1697031600000|2023-10-11 13:40:00|43578|43505|43620|43540|43650|43595|43541|43499|12811
1697031900000|2023-10-11 13:45:00|43619|43541|43700|43658|43750|43697|43619|43540|10625
1697032200000|2023-10-11 13:50:00|43671|43651|43600|43523|43704|43662|43587|43523|7198
1697032500000|2023-10-11 13:55:00|43599|43524|43610|43584|43650|43637|43565|43523|21012
1697032800000|2023-10-11 14:00:00|43611|43585|43668|43623|43689|43665|43611|43585|8778
1697033100000|2023-10-11 14:05:00|43667|43624|43716|43671|43723|43707|43665|43614|10870
1697033400000|2023-10-11 14:10:00|43715|43659|43628|43575|43722|43671|43628|43575|7324
1697033700000|2023-10-11 14:15:00|43627|43576|43669|43645|43680|43655|43589|43550|4283
1697034000000|2023-10-11 14:20:00|43684|43646|43715|43690|43723|43701|43667|43646|6957
1697034300000|2023-10-11 14:25:00|43710|43691|43718|43693|43723|43711|43702|43685|10870
1697034600000|2023-10-11 14:30:00|43723|43698|43837|43810|43895|43845|43723|43693|21758
1697034900000|2023-10-11 14:35:00|43832|43790|43825|43760|43899|43873|43774|43760|13935
1697035200000|2023-10-11 14:40:00|43824|43761|43848|43805|43851|43805|43776|43760|5175
1697035500000|2023-10-11 14:45:00|43847|43803|43811|43776|43848|43804|43795|43760|4816
1697035800000|2023-10-11 14:50:00|43808|43777|43788|43760|43829|43797|43783|43760|4049
1697036100000|2023-10-11 14:55:00|43785|43761|43803|43766|43817|43793|43772|43760|2383
1697036400000|2023-10-11 15:00:00|43802|43767|43770|43728|43817|43801|43768|43728|6366
1697036700000|2023-10-11 15:05:00|43771|43729|43716|43651|43786|43750|43714|43651|6957
1697037000000|2023-10-11 15:10:00|43715|43652|43598|43551|43716|43663|43598|43550|5524
1697037300000|2023-10-11 15:15:00|43601|43550|43460|43426|43601|43550|43418|43357|20114
1697037600000|2023-10-11 15:20:00|43459|43427|43479|43425|43521|43475|43442|43391|6688
1697037900000|2023-10-11 15:25:00|43478|43426|43586|43539|43600|43571|43471|43425|20740
1697038200000|2023-10-11 15:30:00|43577|43520|43460|43424|43598|43558|43457|43395|13059
1697038500000|2023-10-11 15:35:00|43459|43410|43554|43512|43579|43539|43440|43410|8971
1697038800000|2023-10-11 15:40:00|43559|43505|43580|43530|43594|43561|43559|43505|7422
1697039100000|2023-10-11 15:45:00|43585|43531|43685|43643|43689|43652|43584|43530|14223
1697039400000|2023-10-11 15:50:00|43684|43644|43685|43669|43731|43704|43666|43641|16656
1697039700000|2023-10-11 15:55:00|43722|43670|43635|43610|43726|43694|43635|43610|7162
1697040000000|2023-10-11 16:00:00|43626|43609|43600|43572|43634|43610|43589|43566|3448
1697040300000|2023-10-11 16:05:00|43599|43571|43623|43574|43653|43609|43578|43545|4500
1697040600000|2023-10-11 16:10:00|43622|43575|43631|43548|43670|43631|43613|43548|1751
1697040900000|2023-10-11 16:15:00|43630|43549|43596|43529|43630|43549|43568|43527|1462
1697041200000|2023-10-11 16:20:00|43595|43530|43510|43477|43596|43530|43509|43477|3251
1697041500000|2023-10-11 16:25:00|43509|43478|43464|43441|43509|43480|43453|43416|6434
1697041800000|2023-10-11 16:30:00|43463|43426|43461|43415|43513|43472|43429|43415|5331
1697042100000|2023-10-11 16:35:00|43460|43416|43499|43445|43507|43445|43416|43397|5438
1697042400000|2023-10-11 16:40:00|43498|43446|43447|43421|43506|43471|43446|43421|3307
1697042700000|2023-10-11 16:45:00|43445|43412|43462|43418|43463|43419|43434|43397|1199
1697043000000|2023-10-11 16:50:00|43461|43419|43400|43361|43463|43449|43393|43361|4505
1697043300000|2023-10-11 16:55:00|43399|43363|43433|43391|43476|43431|43347|43308|10675
1697043600000|2023-10-11 17:00:00|43432|43393|43437|43391|43461|43416|43406|43390|3071
1697043900000|2023-10-11 17:05:00|43436|43392|43460|43406|43461|43416|43413|43391|600
1697044200000|2023-10-11 17:10:00|43459|43407|43422|43396|43476|43433|43409|43395|9572
1697044500000|2023-10-11 17:15:00|43421|43397|43410|43367|43440|43416|43390|43367|3984
1697044800000|2023-10-11 17:20:00|43409|43368|43440|43396|43440|43419|43409|43361|2018
1697045100000|2023-10-11 17:25:00|43439|43397|43440|43373|43440|43397|43389|43365|2675
1697045400000|2023-10-11 17:30:00|43439|43374|43421|43373|43440|43389|43391|43373|2660
1697045700000|2023-10-11 17:35:00|43420|43374|43386|43340|43420|43374|43360|43333|3011
1697046000000|2023-10-11 17:40:00|43385|43341|43407|43389|43433|43391|43379|43340|7159
1697046300000|2023-10-11 17:45:00|43420|43391|43467|43408|43468|43422|43413|43391|2838
1697046600000|2023-10-11 17:50:00|43466|43409|43493|43473|43525|43484|43451|43408|2310
1697046900000|2023-10-11 17:55:00|43492|43458|43519|43473|43536|43507|43480|43458|1892
1697047200000|2023-10-11 18:00:00|43539|43474|43524|43481|43568|43523|43516|43473|2544
1697047500000|2023-10-11 18:05:00|43523|43482|43563|43523|43568|43535|43523|43481|8311
1697047800000|2023-10-11 18:10:00|43562|43524|43562|43524|43575|43534|43516|43486|6247
1697048100000|2023-10-11 18:15:00|43561|43525|43535|43516|43600|43591|43535|43513|7065
1697048400000|2023-10-11 18:20:00|43550|43530|43584|43532|43584|43542|43534|43491|17188
1697048700000|2023-10-11 18:25:00|43583|43533|43585|43554|43600|43567|43526|43500|15417
1697049000000|2023-10-11 18:30:00|43584|43555|43629|43594|43652|43607|43584|43554|7263
1697049300000|2023-10-11 18:35:00|43628|43595|43619|43583|43641|43607|43595|43568|4197
1697049600000|2023-10-11 18:40:00|43618|43575|43592|43565|43619|43585|43564|43550|8396
1697049900000|2023-10-11 18:45:00|43591|43564|43610|43582|43620|43602|43549|43514|3751
1697050200000|2023-10-11 18:50:00|43609|43581|43626|43594|43627|43601|43608|43581|3428
1697050500000|2023-10-11 18:55:00|43625|43595|43622|43601|43628|43608|43601|43581|6476
1697050800000|2023-10-11 19:00:00|43621|43602|43624|43601|43649|43628|43617|43595|2350
1697051100000|2023-10-11 19:05:00|43641|43600|43618|43602|43651|43618|43618|43598|5770
1697051400000|2023-10-11 19:10:00|43616|43601|43641|43618|43641|43618|43615|43588|2110
1697051700000|2023-10-11 19:15:00|43640|43617|43627|43603|43640|43617|43600|43580|3489
1697052000000|2023-10-11 19:20:00|43626|43604|43633|43613|43640|43619|43623|43594|2705
1697052300000|2023-10-11 19:25:00|43632|43603|43633|43614|43639|43617|43599|43579|3463
1697052600000|2023-10-11 19:30:00|43627|43613|43582|43571|43627|43613|43577|43559|7262
1697052900000|2023-10-11 19:35:00|43577|43565|43678|43644|43683|43644|43570|43550|10867
1697053200000|2023-10-11 19:40:00|43677|43643|43640|43619|43678|43660|43640|43614|10316
1697053500000|2023-10-11 19:45:00|43639|43616|43622|43602|43675|43652|43610|43592|20623
1697053800000|2023-10-11 19:50:00|43623|43601|43621|43603|43656|43636|43609|43595|9808
1697054100000|2023-10-11 19:55:00|43620|43602|43665|43637|43685|43674|43609|43596|55110
1697117400000|2023-10-12 13:30:00|43950|43690|43800|43722|43950|43805|43741|43690|18686
1697117700000|2023-10-12 13:35:00|43799|43723|43843|43771|43860|43788|43768|43722|5627
1697118000000|2023-10-12 13:40:00|43842|43772|43860|43802|43893|43843|43794|43771|5741
1697118300000|2023-10-12 13:45:00|43859|43803|43898|43831|43942|43900|43845|43800|15951
1697118600000|2023-10-12 13:50:00|43883|43832|43782|43707|43900|43880|43780|43707|3545
1697118900000|2023-10-12 13:55:00|43781|43708|43711|43651|43821|43769|43664|43610|6093
1697119200000|2023-10-12 14:00:00|43712|43650|43696|43630|43712|43669|43662|43619|3647
1697119500000|2023-10-12 14:05:00|43667|43610|43570|43524|43679|43612|43540|43509|3607
1697119800000|2023-10-12 14:10:00|43569|43525|43592|43567|43600|43574|43555|43518|3690
1697120100000|2023-10-12 14:15:00|43591|43533|43590|43532|43592|43563|43540|43501|5180
1697120400000|2023-10-12 14:20:00|43589|43533|43568|43508|43590|43534|43514|43501|3895
1697120700000|2023-10-12 14:25:00|43567|43509|43451|43378|43568|43509|43394|43375|13222
1697121000000|2023-10-12 14:30:00|43450|43375|43402|43354|43456|43414|43354|43304|6688
1697121300000|2023-10-12 14:35:00|43398|43353|43312|43277|43398|43375|43303|43255|7225
1697121600000|2023-10-12 14:40:00|43311|43278|43264|43229|43323|43280|43228|43207|4610
1697121900000|2023-10-12 14:45:00|43276|43231|43299|43265|43334|43291|43272|43228|4045
1697122200000|2023-10-12 14:50:00|43298|43260|43289|43256|43317|43270|43275|43256|2499
1697122500000|2023-10-12 14:55:00|43308|43257|43393|43355|43406|43371|43289|43256|4996
1697122800000|2023-10-12 15:00:00|43398|43356|43363|43325|43442|43406|43338|43304|3322
1697123100000|2023-10-12 15:05:00|43362|43326|43372|43331|43440|43398|43349|43289|6504
1697123400000|2023-10-12 15:10:00|43371|43330|43431|43404|43438|43404|43362|43330|3600
1697123700000|2023-10-12 15:15:00|43418|43401|43463|43431|43471|43431|43404|43375|2910
1697124000000|2023-10-12 15:20:00|43462|43432|43469|43436|43500|43471|43413|43390|9304
1697124300000|2023-10-12 15:25:00|43468|43437|43471|43437|43500|43477|43468|43436|2450
1697124600000|2023-10-12 15:30:00|43470|43438|43500|43483|43500|43483|43443|43420|3300
1697124900000|2023-10-12 15:35:00|43499|43484|43478|43456|43499|43484|43470|43446|4520
1697125200000|2023-10-12 15:40:00|43458|43458|43461|43446|43498|43468|43452|43430|5005
1697125500000|2023-10-12 15:45:00|43466|43445|43447|43410|43476|43445|43426|43400|2650
1697125800000|2023-10-12 15:50:00|43446|43411|43533|43499|43533|43499|43445|43411|4578
1697126100000|2023-10-12 15:55:00|43532|43491|43526|43504|43533|43518|43508|43491|3612
1697126400000|2023-10-12 16:00:00|43525|43493|43564|43526|43570|43559|43516|43493|5010
1697126700000|2023-10-12 16:05:00|43563|43527|43564|43539|43564|43547|43543|43526|1879
1697127000000|2023-10-12 16:10:00|43563|43532|43507|43470|43564|43534|43502|43459|3513
1697127300000|2023-10-12 16:15:00|43508|43471|43519|43487|43526|43507|43476|43429|1974
1697127600000|2023-10-12 16:20:00|43518|43488|43506|43480|43532|43500|43487|43453|1574
1697127900000|2023-10-12 16:25:00|43505|43481|43536|43513|43545|43514|43494|43480|7199
1697128200000|2023-10-12 16:30:00|43535|43508|43484|43463|43543|43508|43470|43462|4563
1697128500000|2023-10-12 16:35:00|43485|43462|43481|43460|43499|43483|43458|43429|5191
1697128800000|2023-10-12 16:40:00|43480|43478|43499|43471|43512|43488|43450|43429|5231
1697129100000|2023-10-12 16:45:00|43498|43472|43519|43502|43521|43506|43492|43470|1999
1697129400000|2023-10-12 16:50:00|43534|43515|43486|43465|43534|43518|43486|43454|2272
1697129700000|2023-10-12 16:55:00|43487|43485|43491|43464|43508|43485|43473|43448|2607
1697130000000|2023-10-12 17:00:00|43487|43455|43451|43415|43487|43465|43409|43390|11221
1697130300000|2023-10-12 17:05:00|43450|43412|43371|43334|43451|43416|43364|43331|6410
1697130600000|2023-10-12 17:10:00|43370|43320|43315|43290|43370|43322|43266|43260|9239
1697130900000|2023-10-12 17:15:00|43314|43291|43273|43252|43324|43293|43268|43250|3902
1697131200000|2023-10-12 17:20:00|43269|43250|43270|43244|43291|43270|43259|43244|4467
1697131500000|2023-10-12 17:25:00|43269|43259|43179|43150|43270|43259|43163|43150|8837
1697131800000|2023-10-12 17:30:00|43178|43137|43130|43105|43210|43180|43130|43105|7558
1697132100000|2023-10-12 17:35:00|43145|43113|43085|43056|43145|43114|43065|43040|7341
1697132400000|2023-10-12 17:40:00|43084|43058|43068|43036|43097|43070|43057|43033|5358
1697132700000|2023-10-12 17:45:00|43067|43037|43115|43095|43115|43096|43064|43034|7389
1697133000000|2023-10-12 17:50:00|43114|43093|43084|43051|43123|43101|43080|43049|2631
1697133300000|2023-10-12 17:55:00|43083|43058|43057|43035|43084|43058|43036|43003|5133
1697133600000|2023-10-12 18:00:00|43071|43036|43094|43070|43095|43079|43069|43034|5565
1697133900000|2023-10-12 18:05:00|43093|43071|43081|43045|43102|43088|43073|43042|12478
1697134200000|2023-10-12 18:10:00|43080|43044|43169|43136|43169|43145|43065|43042|1805
1697134500000|2023-10-12 18:15:00|43168|43135|43134|43119|43178|43154|43128|43084|2597
1697134800000|2023-10-12 18:20:00|43136|43120|43189|43165|43206|43181|43136|43119|4693
1697135100000|2023-10-12 18:25:00|43194|43167|43230|43198|43236|43216|43188|43167|2016
1697135400000|2023-10-12 18:30:00|43229|43186|43283|43257|43283|43257|43221|43185|3812
1697135700000|2023-10-12 18:35:00|43282|43258|43270|43245|43301|43278|43249|43226|4668
1697136000000|2023-10-12 18:40:00|43269|43241|43247|43217|43270|43242|43230|43191|4572
1697136300000|2023-10-12 18:45:00|43246|43218|43260|43250|43260|43255|43241|43209|1898
1697136600000|2023-10-12 18:50:00|43259|43229|43285|43248|43292|43270|43242|43221|3640
1697136900000|2023-10-12 18:55:00|43284|43249|43293|43269|43295|43280|43265|43239|1266
1697137200000|2023-10-12 19:00:00|43297|43271|43357|43332|43357|43332|43295|43271|5483
1697137500000|2023-10-12 19:05:00|43356|43331|43381|43361|43381|43361|43343|43318|4300
1697137800000|2023-10-12 19:10:00|43363|43362|43412|43389|43412|43389|43362|43346|3972
1697138100000|2023-10-12 19:15:00|43400|43390|43440|43411|43443|43429|43397|43367|3299
1697138400000|2023-10-12 19:20:00|43439|43409|43418|43387|43445|43428|43415|43386|2980
1697138700000|2023-10-12 19:25:00|43411|43388|43385|43372|43419|43395|43385|43363|2637
1697139000000|2023-10-12 19:30:00|43387|43370|43420|43386|43445|43429|43374|43364|9167
1697139300000|2023-10-12 19:35:00|43419|43387|43419|43398|43431|43412|43399|43378|3853
1697139600000|2023-10-12 19:40:00|43418|43399|43429|43400|43445|43429|43399|43389|5746
1697139900000|2023-10-12 19:45:00|43428|43401|43457|43429|43457|43439|43391|43372|15429
1697140200000|2023-10-12 19:50:00|43458|43440|43415|43388|43500|43464|43406|43384|14997
1697140500000|2023-10-12 19:55:00|43411|43384|43415|43410|43419|43415|43376|43357|37051
1697203800000|2023-10-13 13:30:00|43888|43778|43900|43832|44000|43950|43788|43651|26048
1697204100000|2023-10-13 13:35:00|43899|43851|43854|43814|43990|43937|43803|43742|18979
1697204400000|2023-10-13 13:40:00|43855|43815|43800|43752|43925|43856|43760|43733|8582
1697204700000|2023-10-13 13:45:00|43799|43751|43807|43728|43834|43810|43775|43723|16497
1697205000000|2023-10-13 13:50:00|43806|43729|43822|43719|43822|43774|43718|43680|8976
1697205300000|2023-10-13 13:55:00|43821|43720|43639|43612|43822|43735|43639|43612|5744
1697205600000|2023-10-13 14:00:00|43633|43611|43613|43503|43639|43611|43516|43467|8109
1697205900000|2023-10-13 14:05:00|43611|43504|43585|43531|43613|43570|43531|43501|5825
1697206200000|2023-10-13 14:10:00|43584|43532|43562|43532|43594|43561|43546|43501|6117
1697206500000|2023-10-13 14:15:00|43535|43529|43621|43572|43622|43586|43532|43502|5472
1697206800000|2023-10-13 14:20:00|43620|43573|43640|43605|43663|43638|43619|43566|5014
1697207100000|2023-10-13 14:25:00|43636|43606|43695|43670|43703|43678|43636|43606|7490
1697207400000|2023-10-13 14:30:00|43710|43671|43778|43753|43797|43771|43698|43670|11056
1697207700000|2023-10-13 14:35:00|43781|43774|43780|43723|43831|43786|43761|43722|7200
1697208000000|2023-10-13 14:40:00|43779|43724|43751|43691|43780|43725|43721|43682|2250
1697208300000|2023-10-13 14:45:00|43750|43692|43770|43743|43770|43751|43710|43686|5253
1697208600000|2023-10-13 14:50:00|43764|43709|43737|43716|43770|43738|43730|43709|4410
1697208900000|2023-10-13 14:55:00|43743|43710|43729|43694|43750|43729|43726|43680|2920
1697209200000|2023-10-13 15:00:00|43728|43695|43748|43717|43755|43747|43684|43654|13304
1697209500000|2023-10-13 15:05:00|43745|43711|43696|43648|43745|43713|43659|43621|14746
1697209800000|2023-10-13 15:10:00|43695|43641|43784|43759|43787|43760|43689|43641|9567
1697210100000|2023-10-13 15:15:00|43806|43756|43878|43847|43878|43849|43805|43747|17608
1697210400000|2023-10-13 15:20:00|43877|43848|43888|43863|43888|43885|43874|43830|8785
1697210700000|2023-10-13 15:25:00|43887|43864|43875|43830|43887|43867|43824|43782|9796
1697211000000|2023-10-13 15:30:00|43874|43831|43854|43808|43888|43878|43844|43799|5586
1697211300000|2023-10-13 15:35:00|43853|43809|43899|43852|43925|43888|43853|43799|5792
1697211600000|2023-10-13 15:40:00|43898|43853|43928|43896|43965|43913|43882|43852|4880
1697211900000|2023-10-13 15:45:00|43927|43897|43976|43942|43991|43973|43927|43896|7925
1697212200000|2023-10-13 15:50:00|43975|43941|43954|43900|43983|43967|43933|43900|12509
1697212500000|2023-10-13 15:55:00|43953|43901|43945|43902|43961|43936|43888|43852|13622
1697212800000|2023-10-13 16:00:00|43944|43893|44048|44002|44048|44006|43940|43892|7895
1697213100000|2023-10-13 16:05:00|44047|44003|44041|44012|44048|44027|44027|43972|7398
1697213400000|2023-10-13 16:10:00|44040|44013|43996|43962|44044|44029|43990|43962|14083
1697213700000|2023-10-13 16:15:00|43977|43945|43998|43980|44026|43980|43945|43922|4228
1697214000000|2023-10-13 16:20:00|43997|43977|43993|43938|44041|43988|43924|43904|11681
1697214300000|2023-10-13 16:25:00|43992|43939|44021|43970|44040|44017|43977|43938|8071
1697214600000|2023-10-13 16:30:00|44022|43971|44070|44037|44073|44051|44022|43971|6630
1697214900000|2023-10-13 16:35:00|44069|44038|44084|44061|44084|44072|44060|44010|4847
1697215200000|2023-10-13 16:40:00|44073|44062|44133|44110|44142|44127|44073|44060|12805
1697215500000|2023-10-13 16:45:00|44135|44127|44091|44072|44135|44133|44091|44060|16017
1697215800000|2023-10-13 16:50:00|44073|44060|44043|44024|44091|44086|43991|43941|12689
1697216100000|2023-10-13 16:55:00|44025|43983|44034|44002|44040|44007|44010|43977|5138
1697216400000|2023-10-13 17:00:00|44033|44003|44066|44032|44077|44044|44032|44001|6286
1697216700000|2023-10-13 17:05:00|44072|44033|44077|44033|44077|44068|44031|43977|8264
1697217000000|2023-10-13 17:10:00|44076|44034|44083|44037|44086|44062|44031|43986|13410
1697217300000|2023-10-13 17:15:00|44082|44052|44116|44081|44135|44119|44076|44037|10820
1697217600000|2023-10-13 17:20:00|44115|44100|44105|44073|44128|44113|44086|44058|9873
1697217900000|2023-10-13 17:25:00|44104|44074|44110|44074|44128|44103|44091|44072|5733
1697218200000|2023-10-13 17:30:00|44119|44075|44052|44000|44119|44078|44051|44000|14373
1697218500000|2023-10-13 17:35:00|44051|44001|44087|44042|44099|44052|44032|43995|9510
1697218800000|2023-10-13 17:40:00|44086|44043|44142|44124|44199|44186|44067|44042|8938
1697219100000|2023-10-13 17:45:00|44151|44136|44171|44132|44179|44136|44118|44082|5044
1697219400000|2023-10-13 17:50:00|44168|44133|44126|44100|44176|44166|44126|44100|5150
1697219700000|2023-10-13 17:55:00|44125|44088|44122|44065|44127|44109|44110|44061|3942
1697220000000|2023-10-13 18:00:00|44121|44066|44156|44104|44191|44158|44104|44066|12645
1697220300000|2023-10-13 18:05:00|44155|44105|44224|44184|44228|44211|44155|44104|14858
1697220600000|2023-10-13 18:10:00|44223|44185|44224|44179|44224|44200|44173|44132|8674
1697220900000|2023-10-13 18:15:00|44223|44180|44270|44245|44274|44260|44221|44179|10127
1697221200000|2023-10-13 18:20:00|44274|44246|44237|44218|44295|44265|44237|44202|8118
1697221500000|2023-10-13 18:25:00|44240|44219|44277|44228|44282|44247|44209|44196|4486
1697221800000|2023-10-13 18:30:00|44276|44229|44314|44285|44315|44291|44271|44228|9173
1697222100000|2023-10-13 18:35:00|44313|44275|44271|44237|44314|44295|44258|44224|6444
1697222400000|2023-10-13 18:40:00|44270|44238|44252|44208|44284|44265|44252|44208|4296
1697222700000|2023-10-13 18:45:00|44251|44209|44191|44164|44264|44217|44183|44164|9932
1697223000000|2023-10-13 18:50:00|44190|44155|44201|44165|44233|44195|44171|44132|8523
1697223300000|2023-10-13 18:55:00|44200|44166|44211|44189|44222|44197|44149|44125|6856
1697223600000|2023-10-13 19:00:00|44210|44188|44213|44186|44222|44194|44158|44133|8209
1697223900000|2023-10-13 19:05:00|44212|44188|44144|44112|44213|44190|44136|44111|5918
1697224200000|2023-10-13 19:10:00|44143|44111|44219|44193|44227|44198|44122|44104|5797
1697224500000|2023-10-13 19:15:00|44207|44194|44168|44156|44207|44194|44130|44112|11601
1697224800000|2023-10-13 19:20:00|44169|44140|44200|44171|44200|44190|44151|44130|8417
1697225100000|2023-10-13 19:25:00|44199|44172|44151|44127|44217|44194|44136|44125|8450
1697225400000|2023-10-13 19:30:00|44154|44128|44174|44151|44205|44185|44154|44127|7432
1697225700000|2023-10-13 19:35:00|44173|44144|44113|44091|44186|44160|44112|44091|7620
1697226000000|2023-10-13 19:40:00|44112|44092|44065|44044|44133|44109|44058|44036|14201
1697226300000|2023-10-13 19:45:00|44064|44045|44137|44099|44137|44099|44036|44020|19271
1697226600000|2023-10-13 19:50:00|44127|44095|44160|44144|44170|44159|44109|44085|24772
1697226900000|2023-10-13 19:55:00|44159|44145|44123|44114|44159|44145|44078|44073|67044
1697463000000|2023-10-16 13:30:00|44212|43906|44070|44003|44370|44303|43960|43906|76753
1697463300000|2023-10-16 13:35:00|44112|44001|43733|43661|44112|44001|43641|43604|41823
1697463600000|2023-10-16 13:40:00|43730|43604|43597|43541|43807|43706|43457|43439|41573
1697463900000|2023-10-16 13:45:00|43596|43540|43565|43514|43630|43583|43515|43500|27022
1697464200000|2023-10-16 13:50:00|43564|43515|43715|43659|43903|43817|43518|43505|32619
1697464500000|2023-10-16 13:55:00|43714|43650|43522|43475|43715|43676|43481|43473|15111
1697464800000|2023-10-16 14:00:00|43521|43473|43621|43584|43686|43613|43475|43449|12698
1697465100000|2023-10-16 14:05:00|43622|43585|43701|43637|43715|43682|43572|43516|10582
1697465400000|2023-10-16 14:10:00|43715|43638|43807|43762|43848|43800|43704|43635|8881
1697465700000|2023-10-16 14:15:00|43806|43761|43856|43807|43899|43871|43806|43731|10025
1697466000000|2023-10-16 14:20:00|43855|43778|43736|43700|43855|43810|43710|43700|6820
1697466300000|2023-10-16 14:25:00|43735|43711|43801|43762|43827|43771|43735|43700|9948
1697466600000|2023-10-16 14:30:00|43800|43763|43840|43793|43891|43840|43781|43744|22579
1697466900000|2023-10-16 14:35:00|43841|43794|43834|43799|43903|43872|43812|43792|7875
1697467200000|2023-10-16 14:40:00|43833|43808|43864|43831|43915|43898|43800|43765|15962
1697467500000|2023-10-16 14:45:00|43878|43840|43946|43891|43967|43914|43874|43816|10232
1697467800000|2023-10-16 14:50:00|43945|43890|43938|43901|43999|43965|43933|43890|8622
1697468100000|2023-10-16 14:55:00|43937|43900|43971|43923|43975|43930|43918|43899|8530
1697468400000|2023-10-16 15:00:00|43970|43924|43938|43878|44040|43970|43900|43856|16170
1697468700000|2023-10-16 15:05:00|43937|43879|43861|43817|43953|43900|43857|43799|4984
1697469000000|2023-10-16 15:10:00|43860|43818|43844|43812|43867|43824|43798|43760|6465
1697469300000|2023-10-16 15:15:00|43848|43796|43798|43757|43848|43804|43745|43713|10343
1697469600000|2023-10-16 15:20:00|43792|43758|43869|43842|43871|43866|43792|43757|6887
1697469900000|2023-10-16 15:25:00|43868|43843|43917|43874|43924|43886|43845|43824|7493
1697470200000|2023-10-16 15:30:00|43916|43875|43849|43816|43925|43890|43849|43809|3519
1697470500000|2023-10-16 15:35:00|43850|43817|43878|43848|43888|43856|43807|43760|2824
1697470800000|2023-10-16 15:40:00|43877|43849|43871|43841|43888|43855|43854|43840|3726
1697471100000|2023-10-16 15:45:00|43870|43842|43845|43808|43882|43850|43836|43800|2831
1697471400000|2023-10-16 15:50:00|43844|43809|43869|43827|43887|43850|43844|43800|2311
1697471700000|2023-10-16 15:55:00|43870|43828|43873|43840|43875|43852|43844|43822|3996
1697472000000|2023-10-16 16:00:00|43872|43850|43890|43858|43911|43892|43872|43839|5030
1697472300000|2023-10-16 16:05:00|43889|43857|43858|43828|43889|43857|43858|43822|1521
1697472600000|2023-10-16 16:10:00|43857|43833|43866|43828|43899|43868|43857|43827|2717
1697472900000|2023-10-16 16:15:00|43865|43829|43878|43847|43878|43849|43857|43828|3321
1697473200000|2023-10-16 16:20:00|43877|43848|43860|43836|43900|43871|43835|43808|6619
1697473500000|2023-10-16 16:25:00|43856|43838|43885|43851|43889|43858|43852|43836|3600
1697473800000|2023-10-16 16:30:00|43886|43852|43850|43819|43893|43874|43848|43815|2800
1697474100000|2023-10-16 16:35:00|43849|43840|43879|43831|43880|43870|43825|43800|7057
1697474400000|2023-10-16 16:40:00|43878|43832|43874|43853|43880|43861|43853|43825|2307
1697474700000|2023-10-16 16:45:00|43875|43852|43862|43847|43880|43864|43848|43838|5936
1697475000000|2023-10-16 16:50:00|43855|43838|43859|43836|43871|43854|43844|43827|7366
1697475300000|2023-10-16 16:55:00|43858|43827|43840|43811|43868|43837|43829|43804|4543
1697475600000|2023-10-16 17:00:00|43841|43829|43873|43828|43884|43872|43836|43806|4730
1697475900000|2023-10-16 17:05:00|43872|43827|43876|43834|43880|43852|43854|43809|2657
1697476200000|2023-10-16 17:10:00|43879|43835|43858|43831|43879|43854|43850|43826|4851
1697476500000|2023-10-16 17:15:00|43857|43825|43838|43808|43858|43831|43823|43808|2428
1697476800000|2023-10-16 17:20:00|43823|43807|43762|43731|43850|43807|43760|43730|11290
1697477100000|2023-10-16 17:25:00|43761|43730|43813|43762|43824|43785|43712|43686|8265
1697477400000|2023-10-16 17:30:00|43812|43760|43786|43769|43812|43787|43779|43760|6489
1697477700000|2023-10-16 17:35:00|43783|43765|43810|43777|43831|43804|43782|43760|7811
1697478000000|2023-10-16 17:40:00|43815|43778|43883|43859|43899|43876|43815|43778|7161
1697478300000|2023-10-16 17:45:00|43882|43858|43864|43852|43883|43869|43861|43852|3292
1697478600000|2023-10-16 17:50:00|43873|43854|43869|43840|43885|43859|43856|43825|1600
1697478900000|2023-10-16 17:55:00|43868|43841|43824|43795|43883|43842|43800|43774|5110
1697479200000|2023-10-16 18:00:00|43844|43796|43830|43808|43872|43830|43823|43781|4166
1697479500000|2023-10-16 18:05:00|43829|43804|43816|43792|43833|43804|43787|43773|5479
1697479800000|2023-10-16 18:10:00|43815|43777|43786|43751|43852|43817|43786|43751|5000
1697480100000|2023-10-16 18:15:00|43785|43755|43821|43792|43836|43792|43755|43735|7239
1697480400000|2023-10-16 18:20:00|43834|43793|43806|43776|43854|43807|43791|43765|9708
1697480700000|2023-10-16 18:25:00|43805|43777|43827|43801|43840|43810|43802|43777|4853
1697481000000|2023-10-16 18:30:00|43819|43802|43850|43821|43858|43850|43819|43777|11174
1697481300000|2023-10-16 18:35:00|43843|43825|43842|43817|43860|43841|43832|43808|11635
1697481600000|2023-10-16 18:40:00|43840|43815|43892|43844|43894|43855|43818|43802|18520
1697481900000|2023-10-16 18:45:00|43891|43845|43898|43877|43900|43888|43881|43845|20976
1697482200000|2023-10-16 18:50:00|43900|43878|43891|43860|43933|43915|43857|43837|24696
1697482500000|2023-10-16 18:55:00|43890|43859|43920|43891|43923|43906|43890|43858|10760
1697482800000|2023-10-16 19:00:00|43923|43889|43948|43921|43950|43925|43919|43882|10552
1697483100000|2023-10-16 19:05:00|43949|43922|43945|43926|43967|43945|43935|43912|17657
1697483400000|2023-10-16 19:10:00|43946|43930|43976|43953|43999|43965|43943|43919|17227
1697483700000|2023-10-16 19:15:00|43975|43954|43967|43947|43999|43974|43953|43938|14768
1697484000000|2023-10-16 19:20:00|43966|43943|43946|43924|43966|43943|43920|43911|10580
1697484300000|2023-10-16 19:25:00|43945|43923|43947|43931|43953|43947|43936|43923|9428
1697484600000|2023-10-16 19:30:00|43948|43932|43917|43893|43962|43948|43907|43876|15510
1697484900000|2023-10-16 19:35:00|43916|43894|43919|43905|43954|43937|43914|43884|15214
1697485200000|2023-10-16 19:40:00|43922|43909|43903|43873|43941|43922|43876|43853|15780
1697485500000|2023-10-16 19:45:00|43902|43866|43896|43875|43941|43920|43889|43861|21490
1697485800000|2023-10-16 19:50:00|43876|43867|43982|43969|43995|43976|43876|43867|42897
1697486100000|2023-10-16 19:55:00|43981|43970|44044|44015|44069|44059|43981|43965|115832
1697549400000|2023-10-17 13:30:00|43788|43700|44170|44050|44250|44200|43700|43351|70731
1697549700000|2023-10-17 13:35:00|44175|44073|44250|44134|44335|44225|43973|43810|28391
1697550000000|2023-10-17 13:40:00|44280|44158|44740|44678|44749|44700|44250|44158|97903
1697550300000|2023-10-17 13:45:00|44710|44660|44791|44722|45100|45026|44710|44660|78159
1697550600000|2023-10-17 13:50:00|44790|44755|44850|44784|44900|44844|44700|44640|33930
1697550900000|2023-10-17 13:55:00|44810|44782|44990|44854|44995|44961|44805|44767|27909
1697551200000|2023-10-17 14:00:00|44989|44857|44825|44703|44990|44950|44754|44700|23168
1697551500000|2023-10-17 14:05:00|44824|44710|44844|44800|44844|44800|44682|44674|26733
1697551800000|2023-10-17 14:10:00|44801|44801|45029|44949|45100|45041|44801|44781|33951
1697552100000|2023-10-17 14:15:00|44951|44950|44922|44836|45029|44950|44864|44813|13843
1697552400000|2023-10-17 14:20:00|44921|44837|44867|44830|44921|44868|44801|44780|11796
1697552700000|2023-10-17 14:25:00|44859|44811|44873|44825|44890|44853|44825|44761|9669
1697553000000|2023-10-17 14:30:00|44862|44820|44822|44768|44862|44820|44773|44764|8301
1697553300000|2023-10-17 14:35:00|44768|44766|44839|44819|44860|44824|44711|44655|46910
1697553600000|2023-10-17 14:40:00|44840|44803|44756|44683|44873|44860|44708|44683|12642
1697553900000|2023-10-17 14:45:00|44731|44700|44690|44646|44756|44700|44600|44531|18105
1697554200000|2023-10-17 14:50:00|44695|44647|44549|44510|44695|44654|44525|44510|14003
1697554500000|2023-10-17 14:55:00|44530|44513|44663|44597|44663|44647|44530|44510|12207
1697554800000|2023-10-17 15:00:00|44662|44598|44582|44520|44662|44599|44486|44424|14476
1697555100000|2023-10-17 15:05:00|44570|44509|44486|44430|44582|44525|44449|44400|6404
1697555400000|2023-10-17 15:10:00|44485|44414|44493|44442|44493|44443|44250|44210|24840
1697555700000|2023-10-17 15:15:00|44500|44461|44442|44389|44551|44509|44420|44350|12494
1697556000000|2023-10-17 15:20:00|44441|44396|44513|44483|44518|44498|44438|44374|13405
1697556300000|2023-10-17 15:25:00|44518|44498|44792|44688|44879|44835|44513|44483|29434
1697556600000|2023-10-17 15:30:00|44770|44689|44998|44910|45000|44987|44768|44671|34928
1697556900000|2023-10-17 15:35:00|44973|44911|45186|45151|45200|45159|44971|44911|27911
1697557200000|2023-10-17 15:40:00|45188|45154|45159|45085|45300|45271|45123|45059|36439
1697557500000|2023-10-17 15:45:00|45160|45084|45060|45016|45192|45151|45043|45015|21663
1697557800000|2023-10-17 15:50:00|45059|45017|45009|44966|45153|45125|44955|44876|25235
1697558100000|2023-10-17 15:55:00|44987|44965|44835|44780|45020|44984|44819|44780|26102
1697558400000|2023-10-17 16:00:00|44819|44781|44366|44194|44819|44781|44074|44030|85218
1697558700000|2023-10-17 16:05:00|44365|44195|44383|44295|44606|44514|44296|44173|13893
1697559000000|2023-10-17 16:10:00|44382|44296|44299|44256|44384|44334|44200|44161|15748
1697559300000|2023-10-17 16:15:00|44298|44257|44204|44129|44298|44257|44173|44107|7689
1697559600000|2023-10-17 16:20:00|44203|44130|44242|44175|44252|44197|44079|44053|19143
1697559900000|2023-10-17 16:25:00|44241|44157|44062|44030|44241|44181|44011|44000|20972
1697560200000|2023-10-17 16:30:00|44065|44050|44046|43947|44150|44066|43892|43850|22720
1697560500000|2023-10-17 16:35:00|44045|43948|43986|43951|44085|44025|43978|43931|11318
1697560800000|2023-10-17 16:40:00|43985|43903|43944|43901|44015|43957|43932|43900|8609
1697561100000|2023-10-17 16:45:00|43943|43902|43978|43926|44097|44054|43900|43870|15025
1697561400000|2023-10-17 16:50:00|43977|43927|43863|43824|43985|43954|43812|43801|12058
1697561700000|2023-10-17 16:55:00|43862|43825|43844|43791|43898|43852|43787|43770|15692
1697562000000|2023-10-17 17:00:00|43843|43788|43686|43627|43867|43798|43677|43620|21517
1697562300000|2023-10-17 17:05:00|43685|43628|43635|43597|43693|43636|43573|43550|24607
1697562600000|2023-10-17 17:10:00|43653|43598|43611|43580|43655|43623|43580|43550|15243
1697562900000|2023-10-17 17:15:00|43610|43579|43687|43650|43755|43722|43580|43560|10939
1697563200000|2023-10-17 17:20:00|43686|43651|43653|43618|43750|43706|43624|43600|10447
1697563500000|2023-10-17 17:25:00|43652|43619|43774|43737|43785|43741|43650|43600|23847
1697563800000|2023-10-17 17:30:00|43773|43738|43880|43825|43882|43830|43697|43660|17393
1697564100000|2023-10-17 17:35:00|43881|43826|43765|43712|43881|43833|43754|43706|8890
1697564400000|2023-10-17 17:40:00|43764|43701|43750|43709|43833|43782|43748|43695|7277
1697564700000|2023-10-17 17:45:00|43749|43710|43703|43655|43786|43741|43671|43653|7270
1697565000000|2023-10-17 17:50:00|43702|43656|43603|43556|43702|43656|43556|43512|15280
1697565300000|2023-10-17 17:55:00|43602|43557|43573|43536|43602|43569|43549|43534|7191
1697565600000|2023-10-17 18:00:00|43564|43537|43638|43567|43677|43663|43564|43537|17721
1697565900000|2023-10-17 18:05:00|43637|43568|43635|43602|43640|43602|43559|43540|4115
1697566200000|2023-10-17 18:10:00|43634|43603|43697|43671|43702|43684|43633|43603|10595
1697566500000|2023-10-17 18:15:00|43702|43672|43772|43727|43795|43758|43702|43671|12222
1697566800000|2023-10-17 18:20:00|43771|43728|43747|43709|43835|43810|43737|43706|5577
1697567100000|2023-10-17 18:25:00|43746|43706|43789|43750|43805|43793|43715|43690|9527
1697567400000|2023-10-17 18:30:00|43788|43776|43812|43780|43819|43797|43771|43751|4883
1697567700000|2023-10-17 18:35:00|43811|43781|43861|43823|43872|43849|43771|43763|10493
1697568000000|2023-10-17 18:40:00|43860|43841|43836|43806|43867|43857|43801|43784|5174
1697568300000|2023-10-17 18:45:00|43835|43800|43768|43738|43836|43800|43751|43733|10681
1697568600000|2023-10-17 18:50:00|43767|43735|43800|43770|43851|43820|43763|43735|17213
1697568900000|2023-10-17 18:55:00|43799|43759|43770|43740|43832|43777|43752|43708|6067
1697569200000|2023-10-17 19:00:00|43769|43733|43744|43715|43790|43760|43720|43703|10638
1697569500000|2023-10-17 19:05:00|43743|43714|43801|43790|43827|43811|43738|43706|11176
1697569800000|2023-10-17 19:10:00|43800|43784|43876|43834|43878|43849|43779|43768|13001
1697570100000|2023-10-17 19:15:00|43878|43835|43924|43904|43924|43904|43878|43835|8816
1697570400000|2023-10-17 19:20:00|43916|43908|43869|43839|43961|43924|43842|43805|9326
1697570700000|2023-10-17 19:25:00|43868|43837|43915|43884|43926|43884|43800|43775|9287
1697571000000|2023-10-17 19:30:00|43907|43885|43978|43942|43982|43951|43906|43884|17038
1697571300000|2023-10-17 19:35:00|43982|43943|43976|43951|44000|43990|43945|43919|18333
1697571600000|2023-10-17 19:40:00|43977|43952|44012|43988|44035|44010|43966|43950|17734
1697571900000|2023-10-17 19:45:00|44011|43989|44026|44002|44056|44037|43992|43975|30235
1697572200000|2023-10-17 19:50:00|44032|44003|44097|44075|44107|44100|44026|44003|54792
1697572500000|2023-10-17 19:55:00|44096|44074|44102|44091|44142|44128|44049|44028|111667
1697635800000|2023-10-18 13:30:00|44364|44100|44500|44443|44534|44460|44295|44100|49364
1697636100000|2023-10-18 13:35:00|44459|44413|44629|44561|44670|44634|44459|44400|45197
1697636400000|2023-10-18 13:40:00|44639|44583|44393|44314|44678|44659|44260|44163|24351
1697636700000|2023-10-18 13:45:00|44389|44315|44519|44448|44580|44529|44370|44315|18700
1697637000000|2023-10-18 13:50:00|44518|44449|44299|44193|44518|44451|44285|44181|23656
1697637300000|2023-10-18 13:55:00|44298|44194|44231|44187|44298|44254|44092|44013|14312
1697637600000|2023-10-18 14:00:00|44275|44196|44240|44158|44275|44240|44184|44108|8607
1697637900000|2023-10-18 14:05:00|44255|44159|44324|44278|44331|44301|44107|44057|15366
1697638200000|2023-10-18 14:10:00|44331|44279|44264|44217|44331|44299|44220|44177|8641
1697638500000|2023-10-18 14:15:00|44257|44229|44264|44234|44264|44236|44143|44113|12144
1697638800000|2023-10-18 14:20:00|44257|44223|44171|44131|44264|44223|44145|44113|7098
1697639100000|2023-10-18 14:25:00|44191|44135|44227|44194|44253|44218|44145|44135|14684
1697639400000|2023-10-18 14:30:00|44220|44173|44398|44344|44400|44356|44220|44173|12294
1697639700000|2023-10-18 14:35:00|44389|44342|44367|44325|44400|44342|44348|44321|7295
1697640000000|2023-10-18 14:40:00|44366|44331|44434|44380|44459|44401|44366|44324|15590
1697640300000|2023-10-18 14:45:00|44439|44395|44529|44479|44570|44535|44439|44380|15856
1697640600000|2023-10-18 14:50:00|44528|44463|44606|44537|44606|44553|44449|44377|16122
1697640900000|2023-10-18 14:55:00|44600|44559|44649|44601|44650|44619|44574|44531|20859
1697641200000|2023-10-18 15:00:00|44646|44636|44620|44580|44675|44651|44566|44512|18519
1697641500000|2023-10-18 15:05:00|44628|44600|44605|44571|44628|44600|44566|44534|10172
1697641800000|2023-10-18 15:10:00|44604|44574|44626|44578|44640|44578|44550|44531|10670
1697642100000|2023-10-18 15:15:00|44640|44579|44569|44506|44655|44631|44451|44400|10043
1697642400000|2023-10-18 15:20:00|44568|44507|44546|44510|44588|44553|44514|44488|9308
1697642700000|2023-10-18 15:25:00|44545|44500|44567|44511|44572|44537|44510|44467|9061
1697643000000|2023-10-18 15:30:00|44566|44517|44597|44555|44600|44568|44540|44511|7236
1697643300000|2023-10-18 15:35:00|44588|44556|44500|44468|44588|44556|44458|44411|16567
1697643600000|2023-10-18 15:40:00|44506|44485|44510|44487|44542|44493|44480|44439|7944
1697643900000|2023-10-18 15:45:00|44525|44498|44480|44455|44554|44517|44454|44431|9049
1697644200000|2023-10-18 15:50:00|44479|44448|44448|44400|44495|44465|44448|44400|8064
1697644500000|2023-10-18 15:55:00|44447|44383|44430|44386|44451|44415|44400|44370|6354
1697644800000|2023-10-18 16:00:00|44392|44387|44480|44446|44500|44463|44392|44383|7887
1697645100000|2023-10-18 16:05:00|44479|44437|44463|44424|44479|44445|44421|44401|5534
1697645400000|2023-10-18 16:10:00|44461|44421|44461|44419|44461|44426|44416|44394|6695
1697645700000|2023-10-18 16:15:00|44460|44418|44423|44396|44470|44437|44408|44385|5290
1697646000000|2023-10-18 16:20:00|44424|44394|44352|44308|44425|44394|44350|44306|8487
1697646300000|2023-10-18 16:25:00|44367|44324|44390|44359|44410|44392|44352|44322|6596
1697646600000|2023-10-18 16:30:00|44389|44388|44444|44392|44444|44393|44389|44359|9688
1697646900000|2023-10-18 16:35:00|44443|44393|44459|44433|44479|44457|44443|44393|4293
1697647200000|2023-10-18 16:40:00|44471|44434|44534|44499|44545|44521|44460|44434|15697
1697647500000|2023-10-18 16:45:00|44535|44507|44533|44508|44550|44533|44516|44484|4331
1697647800000|2023-10-18 16:50:00|44532|44510|44568|44544|44580|44562|44532|44510|13483
1697648100000|2023-10-18 16:55:00|44562|44545|44585|44559|44600|44582|44562|44544|4608
1697648400000|2023-10-18 17:00:00|44597|44560|44734|44676|44745|44702|44565|44520|15977
1697648700000|2023-10-18 17:05:00|44710|44677|44761|44724|44769|44734|44710|44677|6866
1697649000000|2023-10-18 17:10:00|44749|44725|44760|44728|44774|44741|44717|44691|12066
1697649300000|2023-10-18 17:15:00|44761|44751|44748|44713|44800|44780|44738|44713|11817
1697649600000|2023-10-18 17:20:00|44749|44720|44705|44659|44763|44734|44698|44647|6799
1697649900000|2023-10-18 17:25:00|44706|44673|44710|44695|44712|44702|44687|44644|8908
1697650200000|2023-10-18 17:30:00|44709|44694|44665|44623|44710|44694|44643|44601|7768
1697650500000|2023-10-18 17:35:00|44656|44622|44582|44540|44665|44640|44554|44512|13243
1697650800000|2023-10-18 17:40:00|44592|44544|44550|44538|44603|44576|44537|44524|20260
1697651100000|2023-10-18 17:45:00|44539|44524|44594|44565|44607|44580|44524|44505|8342
1697651400000|2023-10-18 17:50:00|44566|44564|44564|44530|44594|44580|44530|44509|17102
1697651700000|2023-10-18 17:55:00|44563|44531|44543|44519|44563|44554|44529|44486|9302
1697652000000|2023-10-18 18:00:00|44546|44520|44607|44575|44611|44589|44524|44519|11364
1697652300000|2023-10-18 18:05:00|44608|44577|44709|44686|44720|44694|44608|44575|10965
1697652600000|2023-10-18 18:10:00|44698|44687|44676|44652|44698|44687|44643|44606|10888
1697652900000|2023-10-18 18:15:00|44685|44674|44627|44607|44685|44674|44610|44587|9139
1697653200000|2023-10-18 18:20:00|44629|44608|44645|44626|44650|44641|44626|44607|4903
1697653500000|2023-10-18 18:25:00|44644|44619|44599|44572|44644|44641|44597|44572|5681
1697653800000|2023-10-18 18:30:00|44611|44576|44654|44621|44656|44630|44607|44576|5829
1697654100000|2023-10-18 18:35:00|44653|44612|44582|44548|44653|44612|44582|44548|10539
1697654400000|2023-10-18 18:40:00|44581|44558|44557|44537|44595|44560|44548|44526|7009
1697654700000|2023-10-18 18:45:00|44559|44538|44591|44569|44603|44579|44559|44537|7911
1697655000000|2023-10-18 18:50:00|44600|44570|44555|44527|44600|44570|44555|44527|11599
1697655300000|2023-10-18 18:55:00|44554|44526|44553|44531|44565|44546|44537|44509|4745
1697655600000|2023-10-18 19:00:00|44546|44530|44465|44444|44553|44530|44449|44444|12478
1697655900000|2023-10-18 19:05:00|44451|44445|44437|44407|44473|44460|44435|44406|7008
1697656200000|2023-10-18 19:10:00|44435|44408|44484|44466|44484|44466|44424|44408|5060
1697656500000|2023-10-18 19:15:00|44488|44467|44506|44484|44522|44497|44484|44467|8494
1697656800000|2023-10-18 19:20:00|44508|44485|44553|44511|44558|44522|44508|44485|10576
1697657100000|2023-10-18 19:25:00|44552|44510|44584|44560|44584|44560|44516|44502|15791
1697657400000|2023-10-18 19:30:00|44587|44561|44589|44560|44600|44594|44559|44529|14861
1697657700000|2023-10-18 19:35:00|44595|44561|44622|44592|44633|44610|44593|44561|607
1697658000000|2023-10-18 19:40:00|44621|44590|44590|44564|44626|44609|44590|44561|3405
1697658300000|2023-10-18 19:45:00|44588|44561|44564|44543|44588|44562|44510|44458|7066
1697658600000|2023-10-18 19:50:00|44565|44527|44573|44561|44600|44581|44544|44527|7420
1697658900000|2023-10-18 19:55:00|44572|44554|44602|44565|44634|44623|44557|44540|12057
1697722200000|2023-10-19 13:30:00|44444|44251|44668|44557|44668|44557|44409|44197|25127
1697722500000|2023-10-19 13:35:00|44667|44558|44651|44571|44681|44613|44565|44552|12585
1697722800000|2023-10-19 13:40:00|44650|44600|44843|44749|44850|44783|44615|44570|13377
1697723100000|2023-10-19 13:45:00|44842|44750|44763|44716|44850|44810|44735|44639|13542
1697723400000|2023-10-19 13:50:00|44762|44715|44697|44669|44850|44798|44697|44639|10844
1697723700000|2023-10-19 13:55:00|44696|44639|44706|44683|44720|44684|44625|44584|15303
1697724000000|2023-10-19 14:00:00|44702|44658|44681|44633|44740|44681|44636|44570|8719
1697724300000|2023-10-19 14:05:00|44680|44634|44522|44513|44680|44635|44522|44489|7588
1697724600000|2023-10-19 14:10:00|44523|44515|44561|44532|44577|44542|44449|44391|6089
1697724900000|2023-10-19 14:15:00|44560|44533|44486|44467|44582|44533|44460|44429|4825
1697725200000|2023-10-19 14:20:00|44482|44459|44456|44432|44486|44459|44411|44367|11232
1697725500000|2023-10-19 14:25:00|44443|44420|44484|44455|44486|44458|44441|44398|10187
1697725800000|2023-10-19 14:30:00|44483|44445|44477|44446|44485|44446|44430|44400|16132
1697726100000|2023-10-19 14:35:00|44476|44443|44462|44417|44556|44497|44433|44411|13270
1697726400000|2023-10-19 14:40:00|44461|44418|44446|44414|44511|44483|44430|44404|3124
1697726700000|2023-10-19 14:45:00|44445|44415|44454|44418|44463|44420|44387|44347|5595
1697727000000|2023-10-19 14:50:00|44453|44419|44478|44441|44483|44446|44434|44418|2715
1697727300000|2023-10-19 14:55:00|44477|44442|44506|44477|44524|44500|44477|44440|6505
1697727600000|2023-10-19 15:00:00|44505|44478|44519|44491|44524|44494|44495|44477|8256
1697727900000|2023-10-19 15:05:00|44518|44477|44519|44484|44520|44496|44471|44429|3320
1697728200000|2023-10-19 15:10:00|44520|44485|44515|44492|44520|44503|44514|44484|2367
1697728500000|2023-10-19 15:15:00|44495|44491|44476|44408|44514|44491|44438|44395|9821
1697728800000|2023-10-19 15:20:00|44475|44409|44432|44413|44475|44415|44409|44380|8741
1697729100000|2023-10-19 15:25:00|44431|44414|44471|44444|44509|44461|44408|44385|10987
1697729400000|2023-10-19 15:30:00|44481|44445|44489|44452|44490|44455|44458|44418|1497
1697729700000|2023-10-19 15:35:00|44488|44450|44524|44496|44532|44496|44484|44450|2505
1697730000000|2023-10-19 15:40:00|44536|44497|44603|44576|44609|44602|44536|44497|5699
1697730300000|2023-10-19 15:45:00|44604|44577|44615|44591|44662|44631|44604|44576|4895
1697730600000|2023-10-19 15:50:00|44614|44590|44611|44584|44615|44591|44582|44549|5472
1697730900000|2023-10-19 15:55:00|44606|44549|44625|44600|44654|44602|44601|44549|3953
1697731200000|2023-10-19 16:00:00|44624|44596|44734|44689|44790|44756|44589|44554|18459
1697731500000|2023-10-19 16:05:00|44733|44690|44779|44727|44779|44727|44668|44602|6090
1697731800000|2023-10-19 16:10:00|44778|44728|44816|44796|44840|44815|44755|44728|12925
1697732100000|2023-10-19 16:15:00|44815|44795|44861|44831|44888|44855|44780|44751|13974
1697732400000|2023-10-19 16:20:00|44862|44832|44801|44779|44900|44858|44801|44777|7476
1697732700000|2023-10-19 16:25:00|44800|44769|44661|44602|44800|44771|44618|44576|4482
1697733000000|2023-10-19 16:30:00|44677|44604|44697|44631|44773|44719|44658|44601|13246
1697733300000|2023-10-19 16:35:00|44696|44632|44629|44602|44696|44654|44612|44576|5299
1697733600000|2023-10-19 16:40:00|44628|44603|44660|44615|44700|44647|44598|44554|11959
1697733900000|2023-10-19 16:45:00|44659|44616|44842|44786|44847|44803|44659|44616|7888
1697734200000|2023-10-19 16:50:00|44843|44787|44828|44800|44848|44829|44788|44736|8516
1697734500000|2023-10-19 16:55:00|44830|44801|44896|44851|44896|44851|44830|44801|9308
1697734800000|2023-10-19 17:00:00|44895|44858|44877|44830|44949|44916|44860|44805|8884
1697735100000|2023-10-19 17:05:00|44876|44831|44913|44882|44922|44909|44858|44819|7387
1697735400000|2023-10-19 17:10:00|44912|44874|44885|44854|44921|44890|44882|44832|5810
1697735700000|2023-10-19 17:15:00|44884|44855|44909|44878|44921|44902|44848|44808|12401
1697736000000|2023-10-19 17:20:00|44908|44879|44893|44856|44943|44911|44878|44833|18607
1697736300000|2023-10-19 17:25:00|44892|44844|44951|44918|44986|44953|44876|44844|23815
1697736600000|2023-10-19 17:30:00|44950|44919|44915|44890|44951|44920|44883|44829|11554
1697736900000|2023-10-19 17:35:00|44914|44875|44886|44861|44914|44876|44858|44815|11350
1697737200000|2023-10-19 17:40:00|44897|44862|44917|44893|44933|44894|44874|44838|8383
1697737500000|2023-10-19 17:45:00|44916|44894|44836|44805|44937|44915|44836|44800|10184
1697737800000|2023-10-19 17:50:00|44835|44806|44839|44808|44849|44835|44805|44781|8543
1697738100000|2023-10-19 17:55:00|44843|44809|44838|44811|44902|44861|44838|44794|7384
1697738400000|2023-10-19 18:00:00|44837|44797|44829|44805|44887|44864|44813|44768|7926
1697738700000|2023-10-19 18:05:00|44828|44799|44794|44760|44842|44822|44768|44750|10499
1697739000000|2023-10-19 18:10:00|44790|44761|44786|44759|44794|44771|44767|44718|9871
1697739300000|2023-10-19 18:15:00|44785|44760|44774|44739|44786|44764|44725|44700|9573
1697739600000|2023-10-19 18:20:00|44775|44740|44692|44652|44775|44741|44692|44650|7551
1697739900000|2023-10-19 18:25:00|44691|44653|44671|44642|44691|44669|44653|44631|5563
1697740200000|2023-10-19 18:30:00|44670|44635|44633|44616|44670|44643|44610|44584|5403
1697740500000|2023-10-19 18:35:00|44632|44601|44631|44616|44633|44620|44605|44563|5807
1697740800000|2023-10-19 18:40:00|44630|44610|44691|44672|44707|44691|44615|44601|10858
1697741100000|2023-10-19 18:45:00|44690|44663|44688|44666|44698|44675|44650|44607|17390
1697741400000|2023-10-19 18:50:00|44687|44665|44740|44715|44756|44715|44660|44629|16155
1697741700000|2023-10-19 18:55:00|44739|44716|44770|44743|44800|44785|44725|44700|26050
1697742000000|2023-10-19 19:00:00|44769|44744|44739|44708|44792|44771|44738|44705|15412
1697742300000|2023-10-19 19:05:00|44738|44709|44745|44716|44760|44733|44710|44694|18431
1697742600000|2023-10-19 19:10:00|44744|44717|44762|44732|44779|44768|44728|44692|17562
1697742900000|2023-10-19 19:15:00|44761|44733|44705|44684|44763|44734|44704|44674|13956
1697743200000|2023-10-19 19:20:00|44704|44682|44693|44674|44732|44712|44693|44664|11871
1697743500000|2023-10-19 19:25:00|44703|44675|44790|44751|44791|44766|44701|44674|15741
1697743800000|2023-10-19 19:30:00|44789|44752|44768|44746|44828|44796|44726|44695|27604
1697744100000|2023-10-19 19:35:00|44774|44745|44822|44800|44845|44824|44774|44745|22552
1697744400000|2023-10-19 19:40:00|44821|44793|44812|44784|44827|44817|44766|44757|18930
1697744700000|2023-10-19 19:45:00|44811|44785|44864|44842|44865|44848|44777|44773|37260
1697745000000|2023-10-19 19:50:00|44862|44836|44906|44888|44921|44906|44848|44826|55284
1697745300000|2023-10-19 19:55:00|44911|44885|44930|44895|44958|44944|44886|44868|139837
1697808600000|2023-10-20 13:30:00|45279|45143|45183|45120|45280|45240|44946|44852|104077
1697808900000|2023-10-20 13:35:00|45167|45114|45000|44913|45200|45154|44899|44832|19188
1697809200000|2023-10-20 13:40:00|44999|44914|44969|44902|45039|45001|44948|44873|13447
1697809500000|2023-10-20 13:45:00|44968|44903|45103|45081|45137|45097|44956|44881|18127
1697809800000|2023-10-20 13:50:00|45120|45102|45009|44970|45148|45111|45009|44960|11013
1697810100000|2023-10-20 13:55:00|45037|44988|45115|45076|45129|45077|44996|44960|10857
1697810400000|2023-10-20 14:00:00|45114|45065|44988|44929|45117|45076|44958|44896|11961
1697810700000|2023-10-20 14:05:00|44987|44930|44995|44964|44995|44973|44913|44893|7890
1697811000000|2023-10-20 14:10:00|45000|44965|45025|44989|45025|45006|44973|44956|5202
1697811300000|2023-10-20 14:15:00|45024|44972|45041|45013|45068|45036|44999|44972|8093
1697811600000|2023-10-20 14:20:00|45014|45014|45092|45071|45092|45072|45014|45001|5798
1697811900000|2023-10-20 14:25:00|45093|45072|45119|45095|45119|45115|45077|45046|10499
1697812200000|2023-10-20 14:30:00|45118|45083|45174|45153|45174|45154|45089|45045|10953
1697812500000|2023-10-20 14:35:00|45172|45139|45165|45102|45211|45193|45113|45077|13820
1697812800000|2023-10-20 14:40:00|45164|45103|45154|45132|45171|45144|45138|45098|9097
1697813100000|2023-10-20 14:45:00|45167|45134|45254|45224|45259|45250|45153|45132|18156
1697813400000|2023-10-20 14:50:00|45253|45226|45134|45102|45259|45240|45117|45102|21458
1697813700000|2023-10-20 14:55:00|45124|45103|45113|45074|45146|45123|45080|45053|14788
1697814000000|2023-10-20 15:00:00|45112|45075|45107|45088|45135|45123|45077|45061|8305
1697814300000|2023-10-20 15:05:00|45114|45089|45103|45079|45137|45115|45092|45061|6908
1697814600000|2023-10-20 15:10:00|45102|45080|44995|44969|45102|45080|44950|44927|8861
1697814900000|2023-10-20 15:15:00|44994|44970|44981|44946|45010|44996|44934|44902|11189
1697815200000|2023-10-20 15:20:00|44980|44947|44953|44912|45010|44984|44911|44893|12657
1697815500000|2023-10-20 15:25:00|44952|44913|44894|44867|44953|44929|44894|44862|6787
1697815800000|2023-10-20 15:30:00|44893|44868|44904|44866|44907|44882|44846|44816|10214
1697816100000|2023-10-20 15:35:00|44903|44865|44900|44859|44922|44902|44884|44841|3773
1697816400000|2023-10-20 15:40:00|44899|44860|44853|44823|44899|44861|44842|44814|6802
1697816700000|2023-10-20 15:45:00|44852|44809|44848|44824|44863|44849|44841|44800|5984
1697817000000|2023-10-20 15:50:00|44847|44825|44874|44854|44885|44875|44843|44824|8564
1697817300000|2023-10-20 15:55:00|44875|44855|44899|44872|44943|44906|44875|44846|7464
1697817600000|2023-10-20 16:00:00|44898|44873|44882|44856|44917|44899|44845|44822|5781
1697817900000|2023-10-20 16:05:00|44881|44836|44877|44844|44894|44867|44844|44820|6534
1697818200000|2023-10-20 16:10:00|44876|44845|44862|44835|44877|44850|44844|44824|3666
1697818500000|2023-10-20 16:15:00|44861|44833|44806|44791|44862|44834|44788|44735|7372
1697818800000|2023-10-20 16:20:00|44805|44790|44891|44871|44892|44879|44803|44769|11398
1697819100000|2023-10-20 16:25:00|44895|44872|44863|44827|44907|44883|44833|44793|3420
1697819400000|2023-10-20 16:30:00|44862|44831|44862|44827|44879|44855|44833|44795|7743
1697819700000|2023-10-20 16:35:00|44861|44828|44911|44889|44914|44893|44857|44825|1512
1697820000000|2023-10-20 16:40:00|44912|44890|44895|44869|44937|44910|44889|44864|8633
1697820300000|2023-10-20 16:45:00|44910|44870|44915|44895|44922|44905|44907|44855|3083
1697820600000|2023-10-20 16:50:00|44914|44888|44875|44852|44920|44914|44874|44852|5088
1697820900000|2023-10-20 16:55:00|44874|44853|44912|44881|44916|44892|44867|44847|3439
1697821200000|2023-10-20 17:00:00|44911|44882|44791|44771|44912|44888|44791|44770|14627
1697821500000|2023-10-20 17:05:00|44790|44772|44646|44619|44790|44772|44616|44600|14708
1697821800000|2023-10-20 17:10:00|44649|44620|44599|44579|44680|44662|44599|44579|6475
1697822100000|2023-10-20 17:15:00|44614|44574|44573|44550|44617|44587|44540|44504|15736
1697822400000|2023-10-20 17:20:00|44555|44538|44591|44536|44595|44577|44532|44504|12096
1697822700000|2023-10-20 17:25:00|44590|44537|44617|44585|44619|44592|44566|44535|6414
1697823000000|2023-10-20 17:30:00|44616|44586|44558|44541|44619|44594|44527|44512|6672
1697823300000|2023-10-20 17:35:00|44557|44544|44610|44581|44612|44584|44548|44511|2963
1697823600000|2023-10-20 17:40:00|44606|44582|44623|44603|44639|44613|44593|44569|7909
1697823900000|2023-10-20 17:45:00|44633|44604|44601|44586|44643|44626|44589|44571|6432
1697824200000|2023-10-20 17:50:00|44615|44600|44638|44620|44646|44622|44604|44579|7768
1697824500000|2023-10-20 17:55:00|44635|44605|44642|44627|44648|44633|44629|44605|3610
1697824800000|2023-10-20 18:00:00|44647|44628|44691|44665|44691|44670|44639|44614|8056
1697825100000|2023-10-20 18:05:00|44690|44666|44637|44617|44691|44670|44635|44614|6313
1697825400000|2023-10-20 18:10:00|44635|44618|44568|44547|44637|44618|44561|44534|10571
1697825700000|2023-10-20 18:15:00|44567|44546|44621|44561|44649|44584|44554|44515|10502
1697826000000|2023-10-20 18:20:00|44620|44562|44587|44564|44621|44586|44566|44528|4798
1697826300000|2023-10-20 18:25:00|44570|44565|44612|44586|44623|44601|44569|44560|5956
1697826600000|2023-10-20 18:30:00|44611|44587|44664|44622|44677|44638|44577|44559|11174
1697826900000|2023-10-20 18:35:00|44663|44623|44687|44660|44689|44663|44632|44610|5370
1697827200000|2023-10-20 18:40:00|44686|44661|44647|44622|44686|44664|44629|44611|8322
1697827500000|2023-10-20 18:45:00|44646|44623|44612|44588|44675|44654|44603|44575|5482
1697827800000|2023-10-20 18:50:00|44611|44589|44590|44576|44615|44602|44583|44558|8648
1697828100000|2023-10-20 18:55:00|44596|44577|44577|44559|44608|44592|44566|44540|9882
1697828400000|2023-10-20 19:00:00|44576|44546|44551|44523|44587|44572|44550|44509|7538
1697828700000|2023-10-20 19:05:00|44550|44514|44522|44500|44579|44558|44522|44500|4158
1697829000000|2023-10-20 19:10:00|44521|44501|44498|44473|44545|44532|44486|44451|9867
1697829300000|2023-10-20 19:15:00|44497|44463|44556|44540|44556|44544|44488|44457|5982
1697829600000|2023-10-20 19:20:00|44555|44539|44537|44516|44556|44544|44519|44492|9433
1697829900000|2023-10-20 19:25:00|44536|44517|44553|44528|44567|44536|44495|44469|7670
1697830200000|2023-10-20 19:30:00|44548|44529|44562|44541|44574|44562|44536|44522|10566
1697830500000|2023-10-20 19:35:00|44561|44540|44582|44572|44582|44572|44529|44515|12244
1697830800000|2023-10-20 19:40:00|44581|44571|44509|44486|44582|44572|44491|44476|20067
1697831100000|2023-10-20 19:45:00|44507|44487|44500|44483|44553|44534|44492|44471|19677
1697831400000|2023-10-20 19:50:00|44503|44499|44467|44445|44521|44499|44446|44433|30379
1697831700000|2023-10-20 19:55:00|44466|44440|44424|44406|44488|44473|44408|44400|77489
1698067800000|2023-10-23 13:30:00|44543|44400|44453|44383|44646|44440|44430|44288|30617
1698068100000|2023-10-23 13:35:00|44450|44384|44444|44387|44507|44423|44371|44314|9076
1698068400000|2023-10-23 13:40:00|44443|44388|44673|44613|44709|44660|44438|44388|22760
1698068700000|2023-10-23 13:45:00|44672|44614|44859|44783|44873|44783|44659|44606|47517
1698069000000|2023-10-23 13:50:00|44860|44784|44888|44833|44900|44850|44738|44654|17298
1698069300000|2023-10-23 13:55:00|44887|44834|44873|44815|44949|44901|44836|44792|16492
1698069600000|2023-10-23 14:00:00|44885|44816|44847|44795|44885|44844|44814|44756|11696
1698069900000|2023-10-23 14:05:00|44846|44792|44856|44820|44856|44822|44769|44736|11787
1698070200000|2023-10-23 14:10:00|44858|44821|44773|44738|44861|44828|44761|44705|11062
1698070500000|2023-10-23 14:15:00|44786|44739|44845|44815|44855|44816|44768|44738|6959
1698070800000|2023-10-23 14:20:00|44848|44816|44937|44902|44964|44941|44848|44816|19153
1698071100000|2023-10-23 14:25:00|44936|44905|44943|44893|44984|44951|44928|44886|10354
1698071400000|2023-10-23 14:30:00|44942|44894|44908|44862|44965|44927|44897|44829|9908
1698071700000|2023-10-23 14:35:00|44909|44863|44953|44912|44955|44922|44874|44827|12271
1698072000000|2023-10-23 14:40:00|44952|44910|45010|44976|45030|45009|44947|44910|17954
1698072300000|2023-10-23 14:45:00|45009|44977|44995|44958|45030|45008|44992|44947|9460
1698072600000|2023-10-23 14:50:00|44994|44959|44877|44827|45015|44987|44877|44824|8109
1698072900000|2023-10-23 14:55:00|44876|44828|44841|44815|44898|44874|44823|44784|9481
1698073200000|2023-10-23 15:00:00|44854|44816|44886|44864|44886|44865|44850|44807|5403
1698073500000|2023-10-23 15:05:00|44891|44865|44950|44919|44959|44920|44889|44865|10417
1698073800000|2023-10-23 15:10:00|44954|44920|44963|44933|44964|44959|44953|44920|7372
1698074100000|2023-10-23 15:15:00|44964|44934|44973|44945|44973|44948|44952|44928|14438
1698074400000|2023-10-23 15:20:00|44974|44973|45070|45041|45070|45041|44974|44946|15849
1698074700000|2023-10-23 15:25:00|45080|45042|45106|45077|45139|45085|45047|45000|6698
1698075000000|2023-10-23 15:30:00|45105|45078|45088|45054|45108|45084|45074|45034|8498
1698075300000|2023-10-23 15:35:00|45075|45055|45132|45093|45148|45114|45070|45055|6439
1698075600000|2023-10-23 15:40:00|45131|45077|45094|45068|45131|45088|45077|45054|4860
1698075900000|2023-10-23 15:45:00|45093|45069|45069|45050|45109|45090|45060|45021|5992
1698076200000|2023-10-23 15:50:00|45067|45031|45185|45151|45185|45170|45062|45025|11249
1698076500000|2023-10-23 15:55:00|45172|45177|45180|45153|45185|45177|45153|45119|7205
1698076800000|2023-10-23 16:00:00|45179|45147|45165|45146|45183|45165|45145|45119|5626
1698077100000|2023-10-23 16:05:00|45175|45147|45197|45177|45199|45182|45166|45130|3669
1698077400000|2023-10-23 16:10:00|45195|45169|45202|45183|45209|45196|45164|45135|16633
1698077700000|2023-10-23 16:15:00|45192|45177|45054|45023|45202|45183|45038|45015|11245
1698078000000|2023-10-23 16:20:00|45053|45024|45166|45146|45171|45157|45042|45000|4669
1698078300000|2023-10-23 16:25:00|45171|45147|45197|45165|45200|45175|45160|45134|5349
1698078600000|2023-10-23 16:30:00|45196|45166|45194|45171|45200|45182|45180|45166|6561
1698078900000|2023-10-23 16:35:00|45200|45172|45169|45147|45200|45172|45152|45124|2220
1698079200000|2023-10-23 16:40:00|45170|45148|45179|45163|45193|45165|45158|45133|3351
1698079500000|2023-10-23 16:45:00|45178|45145|45143|45117|45180|45159|45105|45068|6580
1698079800000|2023-10-23 16:50:00|45150|45118|45156|45126|45171|45146|45143|45110|3321
1698080100000|2023-10-23 16:55:00|45155|45121|45139|45101|45178|45158|45118|45094|8233
1698080400000|2023-10-23 17:00:00|45138|45102|45072|45042|45160|45103|45056|45030|8260
1698080700000|2023-10-23 17:05:00|45071|45043|45027|44998|45072|45060|45005|44982|9655
1698081000000|2023-10-23 17:10:00|45026|44999|44958|44930|45033|45004|44931|44914|9685
1698081300000|2023-10-23 17:15:00|44957|44931|44950|44930|44970|44947|44936|44918|8833
1698081600000|2023-10-23 17:20:00|44962|44931|44938|44909|44981|44957|44910|44900|10788
1698081900000|2023-10-23 17:25:00|44937|44906|44910|44889|44937|44906|44882|44847|5229
1698082200000|2023-10-23 17:30:00|44909|44888|44926|44896|44928|44906|44894|44860|4983
1698082500000|2023-10-23 17:35:00|44925|44897|44905|44884|44928|44904|44885|44877|5226
1698082800000|2023-10-23 17:40:00|44904|44872|44960|44933|44969|44946|44885|44872|6169
1698083100000|2023-10-23 17:45:00|44959|44934|45027|44993|45037|45006|44959|44934|7461
1698083400000|2023-10-23 17:50:00|45032|44994|44990|44970|45032|44996|44990|44970|2523
1698083700000|2023-10-23 17:55:00|44989|44971|44989|44950|45000|44975|44974|44944|10951
1698084000000|2023-10-23 18:00:00|44988|44938|44961|44930|44994|44947|44938|44911|3216
1698084300000|2023-10-23 18:05:00|44960|44932|44954|44907|44983|44955|44932|44902|6021
1698084600000|2023-10-23 18:10:00|44953|44908|44904|44876|44953|44910|44897|44865|5942
1698084900000|2023-10-23 18:15:00|44903|44869|44898|44872|44906|44883|44889|44862|1951
1698085200000|2023-10-23 18:20:00|44897|44870|44881|44861|44906|44876|44851|44827|10167
1698085500000|2023-10-23 18:25:00|44880|44862|44854|44823|44902|44876|44830|44821|6033
1698085800000|2023-10-23 18:30:00|44853|44824|44881|44852|44882|44857|44851|44824|6275
1698086100000|2023-10-23 18:35:00|44872|44853|44868|44850|44901|44875|44865|44839|5637
1698086400000|2023-10-23 18:40:00|44874|44851|44823|44803|44887|44870|44823|44800|21332
1698086700000|2023-10-23 18:45:00|44834|44804|44879|44861|44895|44880|44822|44804|5699
1698087000000|2023-10-23 18:50:00|44871|44860|44856|44840|44879|44861|44846|44825|4395
1698087300000|2023-10-23 18:55:00|44848|44837|44851|44838|44857|44844|44848|44831|3039
1698087600000|2023-10-23 19:00:00|44852|44839|44866|44838|44867|44848|44824|44813|7389
1698087900000|2023-10-23 19:05:00|44865|44826|44830|44801|44873|44838|44797|44767|6813
1698088200000|2023-10-23 19:10:00|44829|44792|44800|44764|44838|44809|44782|44744|15772
1698088500000|2023-10-23 19:15:00|44812|44765|44807|44790|44823|44800|44766|44758|6886
1698088800000|2023-10-23 19:20:00|44791|44789|44701|44665|44810|44790|44687|44640|27521
1698089100000|2023-10-23 19:25:00|44700|44666|44706|44674|44730|44696|44678|44658|7796
1698089400000|2023-10-23 19:30:00|44710|44675|44725|44711|44725|44712|44693|44664|4921
1698089700000|2023-10-23 19:35:00|44724|44710|44734|44714|44744|44721|44710|44693|2433
1698090000000|2023-10-23 19:40:00|44733|44712|44748|44733|44769|44739|44733|44710|1224
1698090300000|2023-10-23 19:45:00|44745|44710|44788|44766|44808|44774|44745|44710|1600
1698090600000|2023-10-23 19:50:00|44792|44760|44738|44712|44792|44762|44738|44712|1902
1698090900000|2023-10-23 19:55:00|44739|44714|44651|44590|44739|44715|44610|44590|13582
1698154200000|2023-10-24 13:30:00|44989|44850|44638|44556|44989|44851|44619|44556|22081
1698154500000|2023-10-24 13:35:00|44637|44557|44779|44635|44796|44635|44579|44503|12372
1698154800000|2023-10-24 13:40:00|44778|44636|44978|44830|44996|44830|44750|44627|5883
1698155100000|2023-10-24 13:45:00|44977|44831|45061|45012|45081|45012|44844|44750|15915
1698155400000|2023-10-24 13:50:00|45090|45013|44879|44800|45090|45039|44876|44787|14825
1698155700000|2023-10-24 13:55:00|44878|44801|44843|44793|44911|44864|44842|44787|7617
1698156000000|2023-10-24 14:00:00|44842|44788|44766|44730|44843|44808|44721|44700|5675
1698156300000|2023-10-24 14:05:00|44765|44710|44801|44751|44836|44779|44765|44710|4157
1698156600000|2023-10-24 14:10:00|44800|44752|44823|44791|44849|44792|44779|44752|4021
1698156900000|2023-10-24 14:15:00|44822|44780|44873|44840|44885|44859|44794|44758|7622
1698157200000|2023-10-24 14:20:00|44885|44841|44817|44772|44885|44841|44801|44756|4597
1698157500000|2023-10-24 14:25:00|44818|44807|44791|44746|44849|44816|44704|44637|9414
1698157800000|2023-10-24 14:30:00|44790|44729|44683|44646|44791|44746|44682|44646|7350
1698158100000|2023-10-24 14:35:00|44682|44647|44668|44630|44695|44674|44645|44620|11479
1698158400000|2023-10-24 14:40:00|44669|44631|44673|44627|44731|44701|44657|44624|7426
1698158700000|2023-10-24 14:45:00|44672|44628|44623|44592|44673|44656|44615|44589|7498
1698159000000|2023-10-24 14:50:00|44622|44573|44665|44640|44708|44648|44622|44573|11238
1698159300000|2023-10-24 14:55:00|44667|44641|44645|44613|44672|44643|44574|44550|7998
1698159600000|2023-10-24 15:00:00|44651|44614|44639|44600|44666|44631|44614|44586|7353
1698159900000|2023-10-24 15:05:00|44638|44601|44528|44482|44640|44601|44499|44482|11056
1698160200000|2023-10-24 15:10:00|44527|44483|44438|44414|44527|44483|44415|44401|13609
1698160500000|2023-10-24 15:15:00|44426|44406|44424|44392|44472|44406|44366|44355|26607
1698160800000|2023-10-24 15:20:00|44425|44400|44360|44316|44443|44415|44356|44313|11742
1698161100000|2023-10-24 15:25:00|44359|44313|44366|44338|44382|44338|44330|44300|7375
1698161400000|2023-10-24 15:30:00|44365|44339|44332|44300|44366|44339|44289|44243|13941
1698161700000|2023-10-24 15:35:00|44336|44290|44308|44273|44337|44305|44306|44262|1912
1698162000000|2023-10-24 15:40:00|44314|44274|44327|44290|44379|44340|44314|44272|6372
1698162300000|2023-10-24 15:45:00|44326|44291|44301|44272|44327|44308|44284|44260|6684
1698162600000|2023-10-24 15:50:00|44300|44273|44326|44284|44338|44322|44288|44260|6842
1698162900000|2023-10-24 15:55:00|44330|44285|44313|44267|44332|44309|44277|44238|7318
1698163200000|2023-10-24 16:00:00|44333|44268|44292|44263|44333|44311|44291|44254|7579
1698163500000|2023-10-24 16:05:00|44310|44261|44267|44244|44310|44263|44246|44212|6137
1698163800000|2023-10-24 16:10:00|44276|44245|44337|44311|44338|44320|44276|44239|4948
1698164100000|2023-10-24 16:15:00|44338|44312|44277|44259|44338|44319|44257|44226|5772
1698164400000|2023-10-24 16:20:00|44269|44260|44252|44232|44279|44260|44229|44216|8688
1698164700000|2023-10-24 16:25:00|44265|44236|44265|44231|44290|44270|44261|44216|3337
1698165000000|2023-10-24 16:30:00|44272|44232|44278|44254|44279|44255|44243|44220|3333
1698165300000|2023-10-24 16:35:00|44277|44255|44286|44262|44290|44273|44250|44223|6746
1698165600000|2023-10-24 16:40:00|44285|44260|44290|44264|44290|44285|44274|44229|3835
1698165900000|2023-10-24 16:45:00|44289|44265|44242|44213|44290|44266|44227|44212|6413
1698166200000|2023-10-24 16:50:00|44243|44214|44186|44155|44250|44230|44173|44155|17194
1698166500000|2023-10-24 16:55:00|44185|44156|44226|44195|44240|44203|44171|44145|8428
1698166800000|2023-10-24 17:00:00|44225|44179|44220|44190|44244|44218|44204|44153|4911
1698167100000|2023-10-24 17:05:00|44221|44184|44215|44178|44221|44191|44175|44148|4138
1698167400000|2023-10-24 17:10:00|44214|44179|44135|44102|44214|44200|44135|44100|6203
1698167700000|2023-10-24 17:15:00|44134|44103|44214|44179|44221|44179|44128|44100|5199
1698168000000|2023-10-24 17:20:00|44199|44180|44190|44169|44215|44182|44185|44168|6437
1698168300000|2023-10-24 17:25:00|44189|44140|44228|44190|44238|44212|44176|44140|4845
1698168600000|2023-10-24 17:30:00|44236|44191|44223|44194|44300|44272|44213|44191|11454
1698168900000|2023-10-24 17:35:00|44215|44195|44216|44187|44229|44197|44201|44170|5335
1698169200000|2023-10-24 17:40:00|44215|44188|44190|44164|44223|44200|44187|44163|2673
1698169500000|2023-10-24 17:45:00|44189|44163|44148|44120|44189|44163|44147|44115|3456
1698169800000|2023-10-24 17:50:00|44147|44121|44121|44090|44148|44135|44112|44086|4860
1698170100000|2023-10-24 17:55:00|44120|44086|44076|44058|44120|44091|44050|44013|4720
1698170400000|2023-10-24 18:00:00|44075|44043|44106|44090|44107|44098|44074|44029|3732
1698170700000|2023-10-24 18:05:00|44112|44091|44138|44117|44138|44117|44096|44067|7852
1698171000000|2023-10-24 18:10:00|44148|44115|44149|44117|44155|44141|44102|44085|7533
1698171300000|2023-10-24 18:15:00|44148|44118|44109|44091|44149|44123|44108|44075|1754
1698171600000|2023-10-24 18:20:00|44100|44095|44117|44088|44117|44095|44086|44060|7504
1698171900000|2023-10-24 18:25:00|44127|44089|44173|44154|44173|44154|44126|44089|3380
1698172200000|2023-10-24 18:30:00|44180|44155|44184|44158|44234|44187|44166|44129|2723
1698172500000|2023-10-24 18:35:00|44183|44159|44168|44154|44185|44176|44168|44149|4577
1698172800000|2023-10-24 18:40:00|44164|44155|44177|44163|44214|44185|44164|44140|4489
1698173100000|2023-10-24 18:45:00|44176|44165|44201|44171|44230|44202|44175|44163|3062
1698173400000|2023-10-24 18:50:00|44200|44172|44192|44172|44201|44179|44182|44152|2274
1698173700000|2023-10-24 18:55:00|44200|44173|44205|44186|44216|44199|44184|44172|3817
1698174000000|2023-10-24 19:00:00|44204|44187|44226|44196|44250|44234|44200|44184|7042
1698174300000|2023-10-24 19:05:00|44225|44182|44166|44154|44225|44185|44157|44129|4196
1698174600000|2023-10-24 19:10:00|44164|44146|44174|44148|44209|44181|44137|44123|10903
1698174900000|2023-10-24 19:15:00|44173|44149|44189|44178|44210|44180|44173|44149|3850
1698175200000|2023-10-24 19:20:00|44199|44174|44179|44163|44232|44217|44170|44159|10521
1698175500000|2023-10-24 19:25:00|44181|44164|44245|44218|44246|44230|44178|44159|6882
1698175800000|2023-10-24 19:30:00|44246|44219|44251|44234|44262|44243|44232|44217|11512
1698176100000|2023-10-24 19:35:00|44253|44235|44241|44221|44270|44259|44240|44216|12340
1698176400000|2023-10-24 19:40:00|44240|44222|44224|44213|44241|44226|44214|44205|11211
1698176700000|2023-10-24 19:45:00|44226|44219|44188|44170|44260|44252|44188|44170|29270
1698177000000|2023-10-24 19:50:00|44187|44171|44154|44144|44206|44188|44140|44131|28830
1698177300000|2023-10-24 19:55:00|44153|44142|44089|44085|44175|44159|44088|44081|79798
1698240600000|2023-10-25 13:30:00|44477|44172|44589|44472|44604|44511|44428|44050|23089
1698240900000|2023-10-25 13:35:00|44588|44473|44757|44613|44799|44690|44540|44473|8662
1698241200000|2023-10-25 13:40:00|44756|44614|44566|44489|44757|44647|44524|44478|8538
1698241500000|2023-10-25 13:45:00|44565|44478|44615|44569|44630|44585|44456|44385|4672
1698241800000|2023-10-25 13:50:00|44614|44568|44600|44542|44632|44569|44563|44510|5622
1698242100000|2023-10-25 13:55:00|44599|44543|44700|44644|44700|44655|44559|44525|11329
1698242400000|2023-10-25 14:00:00|44689|44645|44737|44677|44742|44719|44651|44593|13743
1698242700000|2023-10-25 14:05:00|44736|44678|44750|44702|44778|44744|44696|44670|8883
1698243000000|2023-10-25 14:10:00|44749|44703|44777|44750|44780|44770|44740|44702|5358
1698243300000|2023-10-25 14:15:00|44771|44749|44742|44696|44777|44750|44715|44670|9626
1698243600000|2023-10-25 14:20:00|44741|44697|44725|44687|44742|44705|44674|44670|9909
1698243900000|2023-10-25 14:25:00|44724|44688|44709|44687|44724|44703|44631|44610|8879
1698244200000|2023-10-25 14:30:00|44708|44686|44719|44691|44725|44705|44693|44647|8926
1698244500000|2023-10-25 14:35:00|44718|44690|44800|44780|44800|44781|44669|44639|8929
1698244800000|2023-10-25 14:40:00|44788|44779|44751|44697|44800|44793|44747|44683|5028
1698245100000|2023-10-25 14:45:00|44750|44698|44768|44709|44776|44744|44716|44682|4327
1698245400000|2023-10-25 14:50:00|44767|44710|44739|44705|44769|44719|44692|44647|6496
1698245700000|2023-10-25 14:55:00|44738|44707|44719|44674|44780|44749|44719|44673|7786
1698246000000|2023-10-25 15:00:00|44720|44675|44669|44639|44774|44749|44651|44639|12840
1698246300000|2023-10-25 15:05:00|44651|44625|44587|44553|44669|44639|44462|44438|21026
1698246600000|2023-10-25 15:10:00|44601|44555|44602|44569|44689|44641|44552|44527|21357
1698246900000|2023-10-25 15:15:00|44601|44548|44687|44646|44687|44651|44601|44548|5368
1698247200000|2023-10-25 15:20:00|44686|44644|44613|44572|44687|44648|44599|44556|4283
1698247500000|2023-10-25 15:25:00|44612|44571|44738|44709|44739|44714|44581|44554|4966
1698247800000|2023-10-25 15:30:00|44737|44713|44705|44677|44759|44732|44705|44671|5575
1698248100000|2023-10-25 15:35:00|44701|44671|44712|44673|44714|44688|44682|44635|3852
1698248400000|2023-10-25 15:40:00|44711|44672|44689|44656|44717|44691|44671|44611|6642
1698248700000|2023-10-25 15:45:00|44688|44657|44793|44753|44793|44770|44687|44656|10777
1698249000000|2023-10-25 15:50:00|44772|44754|44765|44723|44793|44757|44739|44684|4618
1698249300000|2023-10-25 15:55:00|44764|44714|44779|44741|44793|44765|44737|44702|7672
1698249600000|2023-10-25 16:00:00|44778|44742|44702|44672|44779|44742|44676|44628|3756
1698249900000|2023-10-25 16:05:00|44706|44673|44735|44707|44737|44709|44669|44628|7771
1698250200000|2023-10-25 16:10:00|44734|44709|44726|44697|44734|44710|44684|44653|5284
1698250500000|2023-10-25 16:15:00|44725|44693|44747|44724|44747|44725|44719|44692|5819
1698250800000|2023-10-25 16:20:00|44746|44723|44777|44745|44790|44761|44723|44704|6760
1698251100000|2023-10-25 16:25:00|44788|44746|44793|44771|44816|44803|44781|44744|7125
1698251400000|2023-10-25 16:30:00|44806|44772|44890|44864|44890|44875|44802|44770|6268
1698251700000|2023-10-25 16:35:00|44897|44865|44881|44847|44915|44900|44851|44814|7858
1698252000000|2023-10-25 16:40:00|44880|44845|44936|44905|44936|44905|44862|44835|3683
1698252300000|2023-10-25 16:45:00|44935|44906|44926|44902|44949|44930|44904|44889|5755
1698252600000|2023-10-25 16:50:00|44927|44907|44883|44854|44927|44907|44864|44813|8463
1698252900000|2023-10-25 16:55:00|44882|44851|44863|44830|44883|44851|44849|44804|2007
1698253200000|2023-10-25 17:00:00|44862|44829|44842|44814|44863|44829|44828|44813|7119
1698253500000|2023-10-25 17:05:00|44844|44815|44834|44816|44847|44817|44813|44789|3243
1698253800000|2023-10-25 17:10:00|44827|44806|44844|44815|44844|44827|44818|44792|4221
1698254100000|2023-10-25 17:15:00|44851|44816|44866|44829|44867|44841|44817|44795|14822
1698254400000|2023-10-25 17:20:00|44865|44830|44857|44816|44882|44854|44844|44806|12339
1698254700000|2023-10-25 17:25:00|44856|44817|44834|44796|44873|44850|44834|44796|4280
1698255000000|2023-10-25 17:30:00|44833|44795|44769|44749|44833|44817|44769|44736|5062
1698255300000|2023-10-25 17:35:00|44756|44737|44789|44745|44816|44789|44742|44726|4609
1698255600000|2023-10-25 17:40:00|44788|44746|44802|44776|44806|44776|44779|44739|3313
1698255900000|2023-10-25 17:45:00|44801|44787|44801|44776|44832|44809|44780|44750|7769
1698256200000|2023-10-25 17:50:00|44800|44787|44830|44809|44830|44814|44776|44746|4249
1698256500000|2023-10-25 17:55:00|44827|44816|44830|44805|44842|44816|44815|44784|3159
1698256800000|2023-10-25 18:00:00|44829|44801|44822|44789|44832|44804|44808|44755|3339
1698257100000|2023-10-25 18:05:00|44820|44768|44794|44776|44820|44788|44760|44722|4482
1698257400000|2023-10-25 18:10:00|44805|44780|44830|44805|44830|44812|44790|44757|6860
1698257700000|2023-10-25 18:15:00|44829|44806|44859|44830|44872|44846|44807|44795|5934
1698258000000|2023-10-25 18:20:00|44858|44829|44851|44831|44875|44856|44851|44826|5968
1698258300000|2023-10-25 18:25:00|44864|44832|44823|44801|44880|44849|44799|44774|7690
1698258600000|2023-10-25 18:30:00|44822|44800|44802|44775|44839|44809|44801|44768|3197
1698258900000|2023-10-25 18:35:00|44801|44771|44805|44770|44825|44798|44789|44761|5279
1698259200000|2023-10-25 18:40:00|44804|44771|44795|44769|44805|44782|44780|44751|3590
1698259500000|2023-10-25 18:45:00|44794|44770|44803|44782|44820|44807|44793|44767|7299
1698259800000|2023-10-25 18:50:00|44802|44783|44855|44835|44857|44841|44796|44772|13246
1698260100000|2023-10-25 18:55:00|44846|44837|44813|44789|44857|44848|44799|44780|5106
1698260400000|2023-10-25 19:00:00|44812|44785|44787|44756|44812|44790|44770|44741|4985
1698260700000|2023-10-25 19:05:00|44786|44757|44765|44738|44787|44761|44740|44733|2215
1698261000000|2023-10-25 19:10:00|44764|44737|44756|44738|44772|44750|44742|44735|3034
1698261300000|2023-10-25 19:15:00|44757|44739|44800|44774|44800|44777|44757|44738|4487
1698261600000|2023-10-25 19:20:00|44792|44775|44842|44826|44850|44827|44792|44774|6866
1698261900000|2023-10-25 19:25:00|44855|44827|44863|44846|44880|44849|44819|44804|9710
1698262200000|2023-10-25 19:30:00|44875|44847|44870|44847|44900|44885|44860|44845|10516
1698262500000|2023-10-25 19:35:00|44869|44848|44851|44831|44870|44848|44819|44812|11304
1698262800000|2023-10-25 19:40:00|44850|44832|44787|44768|44870|44855|44777|44767|11602
1698263100000|2023-10-25 19:45:00|44777|44769|44824|44811|44828|44822|44776|44749|12356
1698263400000|2023-10-25 19:50:00|44818|44809|44791|44770|44830|44813|44789|44730|13286
1698263700000|2023-10-25 19:55:00|44793|44777|44773|44737|44795|44783|44743|44732|38279
1698327000000|2023-10-26 13:30:00|44879|44705|44945|44842|45029|44933|44870|44705|29578
1698327300000|2023-10-26 13:35:00|44944|44843|44839|44733|45000|44930|44724|44644|11470
1698327600000|2023-10-26 13:40:00|44838|44731|44701|44620|44839|44734|44658|44573|13228
1698327900000|2023-10-26 13:45:00|44700|44621|44615|44504|44752|44686|44561|44472|22132
1698328200000|2023-10-26 13:50:00|44614|44508|44680|44623|44793|44699|44493|44437|32588
1698328500000|2023-10-26 13:55:00|44684|44624|44576|44514|44754|44655|44571|44514|8593
1698328800000|2023-10-26 14:00:00|44559|44451|44407|44355|44576|44479|44395|44317|15588
1698329100000|2023-10-26 14:05:00|44406|44353|44565|44519|44578|44558|44406|44353|14586
1698329400000|2023-10-26 14:10:00|44560|44515|44680|44641|44685|44647|44532|44496|15182
1698329700000|2023-10-26 14:15:00|44681|44642|44834|44779|44842|44809|44677|44635|11876
1698330000000|2023-10-26 14:20:00|44833|44780|44763|44710|44834|44785|44697|44653|16762
1698330300000|2023-10-26 14:25:00|44771|44711|44802|44756|44843|44799|44739|44711|10470
1698330600000|2023-10-26 14:30:00|44794|44757|44718|44677|44804|44757|44697|44648|5926
1698330900000|2023-10-26 14:35:00|44717|44678|44728|44696|44728|44710|44695|44663|12067
1698331200000|2023-10-26 14:40:00|44739|44714|44858|44816|44859|44816|44735|44714|8014
1698331500000|2023-10-26 14:45:00|44857|44800|44918|44884|44946|44895|44831|44785|7346
1698331800000|2023-10-26 14:50:00|44920|44885|44937|44898|44974|44946|44910|44885|5653
1698332100000|2023-10-26 14:55:00|44925|44889|44951|44916|44974|44931|44903|44870|6260
1698332400000|2023-10-26 15:00:00|44950|44917|44949|44897|44974|44948|44915|44874|4275
1698332700000|2023-10-26 15:05:00|44948|44898|44995|44963|44999|44972|44938|44896|8322
1698333000000|2023-10-26 15:10:00|44994|44964|44938|44898|44995|44971|44938|44877|2434
1698333300000|2023-10-26 15:15:00|44937|44899|44975|44941|44985|44954|44931|44877|5639
1698333600000|2023-10-26 15:20:00|44962|44942|45052|45009|45053|45042|44962|44933|8601
1698333900000|2023-10-26 15:25:00|45053|45010|45052|45016|45077|45042|45040|44983|4190
1698334200000|2023-10-26 15:30:00|45058|45017|45080|45058|45110|45084|45057|45017|5340
1698334500000|2023-10-26 15:35:00|45079|45057|45099|45075|45118|45076|45067|45017|3273
1698334800000|2023-10-26 15:40:00|45090|45076|45048|45005|45090|45076|45007|44944|6130
1698335100000|2023-10-26 15:45:00|45047|45006|45042|45012|45048|45027|45025|45005|3557
1698335400000|2023-10-26 15:50:00|45041|45005|45013|44980|45042|45029|45012|44961|3901
1698335700000|2023-10-26 15:55:00|45012|44981|44970|44932|45012|44981|44942|44891|5882
1698336000000|2023-10-26 16:00:00|44969|44899|44928|44866|44980|44941|44925|44856|6128
1698336300000|2023-10-26 16:05:00|44927|44867|44987|44919|44993|44946|44907|44840|3203
1698336600000|2023-10-26 16:10:00|44986|44920|44963|44916|44987|44930|44926|44899|1400
1698336900000|2023-10-26 16:15:00|44973|44917|44992|44968|45000|44968|44953|44911|6189
1698337200000|2023-10-26 16:20:00|45000|44969|45009|44969|45047|45007|45000|44944|3411
1698337500000|2023-10-26 16:25:00|45008|44970|45012|45000|45015|45000|44983|44933|5583
1698337800000|2023-10-26 16:30:00|45014|45001|45045|45019|45054|45020|45011|44961|3246
1698338100000|2023-10-26 16:35:00|45044|45002|45007|44969|45054|45021|44991|44960|4514
1698338400000|2023-10-26 16:40:00|45006|44970|44965|44930|45006|44976|44950|44921|3634
1698338700000|2023-10-26 16:45:00|44967|44931|44937|44905|44967|44931|44921|44884|3692
1698339000000|2023-10-26 16:50:00|44936|44906|44918|44879|44970|44942|44913|44863|3100
1698339300000|2023-10-26 16:55:00|44917|44886|44918|44867|44945|44903|44888|44843|4500
1698339600000|2023-10-26 17:00:00|44917|44868|44908|44851|44933|44887|44884|44841|2844
1698339900000|2023-10-26 17:05:00|44907|44852|44886|44861|44910|44881|44879|44851|1295
1698340200000|2023-10-26 17:10:00|44887|44851|44887|44865|44889|44876|44877|44851|4382
1698340500000|2023-10-26 17:15:00|44886|44851|44900|44869|44910|44887|44877|44851|6629
1698340800000|2023-10-26 17:20:00|44899|44870|44909|44880|44910|44880|44879|44851|5139
1698341100000|2023-10-26 17:25:00|44910|44881|44898|44869|44945|44913|44898|44861|7172
1698341400000|2023-10-26 17:30:00|44897|44862|44877|44832|44900|44869|44848|44814|4063
1698341700000|2023-10-26 17:35:00|44899|44833|44886|44846|44900|44874|44881|44828|1965
1698342000000|2023-10-26 17:40:00|44885|44836|44875|44853|44886|44853|44871|44822|600
1698342300000|2023-10-26 17:45:00|44874|44851|44862|44828|44881|44853|44843|44805|4904
1698342600000|2023-10-26 17:50:00|44861|44829|44865|44840|44870|44845|44846|44805|3636
1698342900000|2023-10-26 17:55:00|44864|44823|44884|44854|44906|44876|44855|44823|7376
1698343200000|2023-10-26 18:00:00|44883|44855|44874|44853|44899|44867|44874|44838|6052
1698343500000|2023-10-26 18:05:00|44873|44840|44859|44824|44876|44860|44859|44821|1858
1698343800000|2023-10-26 18:10:00|44858|44825|44881|44853|44881|44862|44857|44825|13187
1698344100000|2023-10-26 18:15:00|44880|44854|44833|44813|44885|44857|44820|44800|21514
1698344400000|2023-10-26 18:20:00|44832|44800|44812|44790|44833|44808|44807|44773|3121
1698344700000|2023-10-26 18:25:00|44811|44786|44780|44761|44812|44786|44779|44757|7622
1698345000000|2023-10-26 18:30:00|44779|44758|44800|44775|44819|44781|44751|44720|13089
1698345300000|2023-10-26 18:35:00|44785|44765|44803|44780|44815|44796|44785|44765|5803
1698345600000|2023-10-26 18:40:00|44808|44781|44850|44836|44861|44837|44804|44776|5364
1698345900000|2023-10-26 18:45:00|44849|44807|44873|44850|44889|44862|44849|44807|2385
1698346200000|2023-10-26 18:50:00|44872|44851|44882|44864|44883|44866|44869|44836|2460
1698346500000|2023-10-26 18:55:00|44881|44848|44880|44860|44882|44869|44870|44838|3921
1698346800000|2023-10-26 19:00:00|44883|44861|44947|44927|44964|44949|44883|44860|8353
1698347100000|2023-10-26 19:05:00|44946|44928|44926|44904|44962|44950|44918|44895|4729
1698347400000|2023-10-26 19:10:00|44929|44905|44874|44854|44929|44909|44861|44830|9478
1698347700000|2023-10-26 19:15:00|44875|44855|44860|44841|44893|44873|44854|44816|6690
1698348000000|2023-10-26 19:20:00|44863|44842|44854|44828|44885|44856|44838|44811|13391
1698348300000|2023-10-26 19:25:00|44853|44829|44734|44712|44854|44830|44733|44699|16066
1698348600000|2023-10-26 19:30:00|44730|44713|44767|44747|44793|44770|44718|44691|6452
1698348900000|2023-10-26 19:35:00|44766|44747|44756|44735|44787|44768|44756|44730|969
1698349200000|2023-10-26 19:40:00|44755|44725|44756|44737|44757|44737|44725|44704|2552
1698349500000|2023-10-26 19:45:00|44755|44736|44702|44674|44756|44737|44658|44618|40657
1698349800000|2023-10-26 19:50:00|44701|44676|44644|44625|44724|44701|44644|44621|2667
1698350100000|2023-10-26 19:55:00|44641|44627|44620|44573|44641|44631|44535|44512|18646
1698413400000|2023-10-27 13:30:00|44547|44288|44614|44470|44617|44545|44332|44249|40451
1698413700000|2023-10-27 13:35:00|44649|44504|44674|44590|44676|44620|44564|44504|7549
1698414000000|2023-10-27 13:40:00|44672|44594|44626|44566|44769|44706|44626|44566|9611
1698414300000|2023-10-27 13:45:00|44613|44539|44729|44681|44760|44714|44547|44498|8134
1698414600000|2023-10-27 13:50:00|44728|44642|44599|44528|44728|44642|44598|44524|8093
1698414900000|2023-10-27 13:55:00|44579|44504|44545|44452|44599|44504|44486|44418|4615
1698415200000|2023-10-27 14:00:00|44522|44385|44440|44392|44545|44452|44360|44322|11837
1698415500000|2023-10-27 14:05:00|44439|44393|44368|44308|44439|44395|44352|44301|8104
1698415800000|2023-10-27 14:10:00|44369|44309|44515|44469|44515|44498|44356|44309|7990
1698416100000|2023-10-27 14:15:00|44516|44493|44505|44451|44544|44493|44484|44424|6630
1698416400000|2023-10-27 14:20:00|44499|44416|44474|44412|44542|44477|44453|44393|6128
1698416700000|2023-10-27 14:25:00|44456|44393|44466|44420|44480|44437|44428|44363|3647
1698417000000|2023-10-27 14:30:00|44465|44414|44417|44361|44465|44417|44395|44343|5650
1698417300000|2023-10-27 14:35:00|44416|44362|44396|44348|44417|44409|44376|44343|7384
1698417600000|2023-10-27 14:40:00|44399|44349|44351|44330|44417|44385|44351|44301|7752
1698417900000|2023-10-27 14:45:00|44350|44340|44383|44339|44399|44368|44350|44307|3447
1698418200000|2023-10-27 14:50:00|44386|44340|44386|44351|44423|44374|44366|44324|7264
1698418500000|2023-10-27 14:55:00|44393|44331|44457|44419|44471|44428|44393|44331|4232
1698418800000|2023-10-27 15:00:00|44456|44420|44363|44321|44456|44429|44349|44312|5016
1698419100000|2023-10-27 15:05:00|44362|44320|44424|44378|44425|44392|44360|44310|3565
1698419400000|2023-10-27 15:10:00|44423|44379|44455|44422|44466|44424|44405|44364|2904
1698419700000|2023-10-27 15:15:00|44441|44423|44426|44396|44478|44426|44410|44396|5502
1698420000000|2023-10-27 15:20:00|44425|44382|44389|44360|44444|44410|44389|44358|4671
1698420300000|2023-10-27 15:25:00|44388|44361|44242|44195|44388|44362|44209|44178|59419
1698420600000|2023-10-27 15:30:00|44237|44182|44167|44124|44237|44200|44139|44100|6881
1698420900000|2023-10-27 15:35:00|44168|44125|44168|44123|44258|44200|44168|44107|7194
1698421200000|2023-10-27 15:40:00|44167|44114|44113|44077|44167|44129|44074|44042|6853
1698421500000|2023-10-27 15:45:00|44112|44078|44136|44103|44139|44103|44077|44043|5703
1698421800000|2023-10-27 15:50:00|44155|44104|44046|44020|44155|44108|44037|44010|5780
1698422100000|2023-10-27 15:55:00|44058|44021|44152|44110|44152|44110|44058|44021|4506
1698422400000|2023-10-27 16:00:00|44140|44111|44131|44106|44183|44130|44096|44077|6908
1698422700000|2023-10-27 16:05:00|44136|44107|44188|44146|44188|44146|44113|44107|4697
1698423000000|2023-10-27 16:10:00|44176|44147|44190|44153|44200|44192|44157|44127|13390
1698423300000|2023-10-27 16:15:00|44181|44154|44180|44159|44190|44181|44170|44153|4746
1698423600000|2023-10-27 16:20:00|44188|44160|44188|44163|44200|44168|44154|44113|9923
1698423900000|2023-10-27 16:25:00|44187|44164|44179|44154|44200|44175|44166|44121|4814
1698424200000|2023-10-27 16:30:00|44155|44137|44139|44114|44179|44155|44133|44090|6083
1698424500000|2023-10-27 16:35:00|44134|44104|44237|44197|44237|44197|44116|44090|8107
1698424800000|2023-10-27 16:40:00|44236|44198|44196|44175|44236|44205|44195|44156|6323
1698425100000|2023-10-27 16:45:00|44195|44159|44164|44132|44196|44175|44153|44128|3895
1698425400000|2023-10-27 16:50:00|44163|44133|44202|44173|44219|44185|44153|44132|6056
1698425700000|2023-10-27 16:55:00|44197|44157|44181|44157|44202|44183|44179|44152|3890
1698426000000|2023-10-27 17:00:00|44180|44158|44265|44246|44278|44247|44179|44158|10792
1698426300000|2023-10-27 17:05:00|44256|44231|44241|44209|44263|44246|44206|44159|7358
1698426600000|2023-10-27 17:10:00|44227|44199|44189|44170|44227|44199|44143|44125|8333
1698426900000|2023-10-27 17:15:00|44190|44171|44201|44170|44213|44183|44169|44130|9521
1698427200000|2023-10-27 17:20:00|44202|44171|44244|44216|44244|44225|44167|44143|12856
1698427500000|2023-10-27 17:25:00|44251|44217|44284|44252|44284|44266|44244|44217|9799
1698427800000|2023-10-27 17:30:00|44275|44253|44233|44208|44275|44254|44221|44195|3430
1698428100000|2023-10-27 17:35:00|44231|44209|44169|44147|44231|44220|44145|44132|7502
1698428400000|2023-10-27 17:40:00|44168|44138|44246|44220|44274|44242|44168|44138|7218
1698428700000|2023-10-27 17:45:00|44245|44214|44254|44227|44255|44227|44207|44174|4107
1698429000000|2023-10-27 17:50:00|44255|44228|44274|44238|44296|44264|44255|44228|4347
1698429300000|2023-10-27 17:55:00|44276|44237|44304|44293|44304|44293|44269|44237|3745
1698429600000|2023-10-27 18:00:00|44314|44294|44320|44304|44339|44316|44302|44294|8875
1698429900000|2023-10-27 18:05:00|44325|44308|44342|44309|44350|44335|44294|44273|7530
1698430200000|2023-10-27 18:10:00|44344|44308|44365|44336|44376|44350|44325|44297|9801
1698430500000|2023-10-27 18:15:00|44366|44337|44387|44358|44423|44398|44363|44320|7317
1698430800000|2023-10-27 18:20:00|44385|44347|44390|44362|44390|44381|44369|44327|4797
1698431100000|2023-10-27 18:25:00|44373|44361|44293|44278|44373|44364|44293|44268|5656
1698431400000|2023-10-27 18:30:00|44292|44263|44357|44342|44392|44363|44270|44250|6794
1698431700000|2023-10-27 18:35:00|44356|44333|44338|44321|44357|44342|44318|44295|5201
1698432000000|2023-10-27 18:40:00|44337|44320|44343|44326|44343|44333|44321|44295|7732
1698432300000|2023-10-27 18:45:00|44348|44325|44282|44266|44361|44348|44282|44250|7348
1698432600000|2023-10-27 18:50:00|44283|44255|44273|44257|44289|44271|44249|44235|5000
1698432900000|2023-10-27 18:55:00|44271|44245|44260|44234|44294|44277|44233|44209|12189
1698433200000|2023-10-27 19:00:00|44256|44235|44314|44289|44329|44290|44256|44234|5602
1698433500000|2023-10-27 19:05:00|44310|44276|44287|44270|44326|44295|44281|44257|5247
1698433800000|2023-10-27 19:10:00|44283|44262|44342|44313|44355|44324|44261|44248|6245
1698434100000|2023-10-27 19:15:00|44329|44306|44291|44266|44341|44315|44291|44262|5415
1698434400000|2023-10-27 19:20:00|44290|44260|44314|44289|44340|44304|44272|44255|6809
1698434700000|2023-10-27 19:25:00|44325|44290|44365|44341|44365|44341|44313|44290|7890
1698435000000|2023-10-27 19:30:00|44374|44342|44366|44342|44421|44374|44354|44333|8306
1698435300000|2023-10-27 19:35:00|44367|44342|44352|44335|44367|44342|44327|44300|777
1698435600000|2023-10-27 19:40:00|44351|44337|44389|44371|44424|44381|44351|44334|1514
1698435900000|2023-10-27 19:45:00|44394|44370|44390|44369|44394|44380|44359|44345|910
1698436200000|2023-10-27 19:50:00|44404|44371|44379|44364|44434|44395|44369|44335|1690
1698436500000|2023-10-27 19:55:00|44391|44369|44377|44333|44434|44400|44330|44305|6485
1698672600000|2023-10-30 13:30:00|44545|44321|44462|44350|44661|44577|44462|44321|26659
1698672900000|2023-10-30 13:35:00|44461|44351|44465|44390|44466|44393|44312|44267|6552
1698673200000|2023-10-30 13:40:00|44464|44391|44488|44434|44488|44455|44414|44345|6008
1698673500000|2023-10-30 13:45:00|44435|44381|44462|44407|44488|44459|44423|44381|5359
1698673800000|2023-10-30 13:50:00|44461|44408|44486|44438|44488|44438|44391|44351|5694
1698674100000|2023-10-30 13:55:00|44487|44439|44554|44521|44600|44550|44486|44439|15590
1698674400000|2023-10-30 14:00:00|44556|44522|44599|44558|44642|44586|44556|44518|8388
1698674700000|2023-10-30 14:05:00|44600|44563|44681|44647|44683|44647|44567|44548|7956
1698675000000|2023-10-30 14:10:00|44686|44659|44588|44560|44700|44686|44560|44539|5118
1698675300000|2023-10-30 14:15:00|44603|44537|44598|44552|44628|44581|44560|44515|3970
1698675600000|2023-10-30 14:20:00|44597|44543|44645|44593|44659|44642|44571|44543|4965
1698675900000|2023-10-30 14:25:00|44644|44594|44647|44599|44678|44641|44623|44591|7347
1698676200000|2023-10-30 14:30:00|44646|44600|44547|44500|44646|44605|44534|44500|5252
1698676500000|2023-10-30 14:35:00|44546|44501|44549|44524|44587|44543|44530|44500|3874
1698676800000|2023-10-30 14:40:00|44550|44525|44543|44513|44608|44548|44528|44510|4514
1698677100000|2023-10-30 14:45:00|44542|44524|44492|44462|44610|44572|44490|44450|7243
1698677400000|2023-10-30 14:50:00|44491|44463|44457|44420|44505|44467|44448|44409|6888
1698677700000|2023-10-30 14:55:00|44456|44421|44422|44389|44469|44421|44417|44367|3209
1698678000000|2023-10-30 15:00:00|44421|44390|44405|44372|44422|44391|44390|44349|2905
1698678300000|2023-10-30 15:05:00|44414|44373|44437|44410|44477|44438|44409|44366|2604
1698678600000|2023-10-30 15:10:00|44436|44411|44510|44475|44520|44476|44436|44402|2550
1698678900000|2023-10-30 15:15:00|44509|44465|44476|44443|44509|44466|44465|44424|2411
1698679200000|2023-10-30 15:20:00|44475|44444|44533|44493|44535|44493|44474|44444|2855
1698679500000|2023-10-30 15:25:00|44532|44494|44523|44500|44540|44501|44475|44438|4291
1698679800000|2023-10-30 15:30:00|44519|44501|44595|44558|44606|44558|44504|44500|3597
1698680100000|2023-10-30 15:35:00|44594|44559|44595|44567|44606|44574|44575|44559|5097
1698680400000|2023-10-30 15:40:00|44594|44568|44585|44558|44614|44584|44577|44550|3372
1698680700000|2023-10-30 15:45:00|44584|44556|44588|44562|44630|44597|44574|44556|3735
1698681000000|2023-10-30 15:50:00|44587|44559|44593|44565|44603|44574|44567|44556|2929
1698681300000|2023-10-30 15:55:00|44592|44556|44592|44564|44629|44597|44591|44556|2900
1698681600000|2023-10-30 16:00:00|44591|44565|44597|44578|44611|44588|44586|44561|2411
1698681900000|2023-10-30 16:05:00|44596|44568|44575|44551|44620|44578|44564|44550|5189
1698682200000|2023-10-30 16:10:00|44574|44550|44541|44504|44604|44579|44541|44501|4880
1698682500000|2023-10-30 16:15:00|44549|44505|44513|44475|44551|44521|44497|44453|3784
1698682800000|2023-10-30 16:20:00|44512|44476|44505|44478|44520|44478|44476|44450|2678
1698683100000|2023-10-30 16:25:00|44516|44479|44471|44432|44516|44483|44429|44391|4510
1698683400000|2023-10-30 16:30:00|44470|44433|44458|44426|44489|44439|44428|44412|3978
1698683700000|2023-10-30 16:35:00|44471|44430|44467|44430|44496|44462|44440|44402|4399
1698684000000|2023-10-30 16:40:00|44466|44431|44411|44381|44466|44431|44395|44358|3233
1698684300000|2023-10-30 16:45:00|44410|44378|44379|44336|44416|44380|44344|44310|6210
1698684600000|2023-10-30 16:50:00|44378|44337|44378|44352|44381|44354|44356|44337|3475
1698684900000|2023-10-30 16:55:00|44381|44353|44388|44365|44407|44372|44366|44352|3583
1698685200000|2023-10-30 17:00:00|44387|44366|44361|44339|44402|44388|44349|44318|6668
1698685500000|2023-10-30 17:05:00|44367|44327|44421|44388|44422|44388|44353|44327|3679
1698685800000|2023-10-30 17:10:00|44420|44389|44421|44410|44451|44419|44400|44376|4892
1698686100000|2023-10-30 17:15:00|44427|44411|44434|44410|44437|44429|44408|44381|4653
1698686400000|2023-10-30 17:20:00|44433|44409|44487|44456|44491|44457|44432|44409|1338
1698686700000|2023-10-30 17:25:00|44491|44457|44545|44529|44562|44530|44489|44456|1760
1698687000000|2023-10-30 17:30:00|44546|44530|44589|44565|44590|44567|44545|44529|1172
1698687300000|2023-10-30 17:35:00|44590|44566|44669|44639|44691|44653|44589|44566|2063
1698687600000|2023-10-30 17:40:00|44677|44641|44677|44649|44677|44649|44672|44641|529
1698687900000|2023-10-30 17:45:00|44692|44667|44679|44661|44693|44671|44661|44631|2259
1698688200000|2023-10-30 17:50:00|44677|44662|44664|44641|44693|44670|44657|44640|3990
1698688500000|2023-10-30 17:55:00|44663|44646|44678|44655|44679|44656|44661|44646|2172
1698688800000|2023-10-30 18:00:00|44688|44656|44654|44637|44688|44661|44647|44627|3993
1698689100000|2023-10-30 18:05:00|44662|44636|44635|44608|44662|44636|44612|44594|6710
1698689400000|2023-10-30 18:10:00|44634|44609|44599|44573|44643|44622|44591|44572|3668
1698689700000|2023-10-30 18:15:00|44600|44574|44576|44561|44613|44589|44576|44561|4938
1698690000000|2023-10-30 18:20:00|44594|44563|44593|44574|44604|44581|44580|44563|2288
1698690300000|2023-10-30 18:25:00|44595|44575|44599|44557|44612|44588|44572|44543|3842
1698690600000|2023-10-30 18:30:00|44584|44549|44565|44546|44602|44574|44565|44545|3509
1698690900000|2023-10-30 18:35:00|44584|44547|44535|44514|44594|44561|44525|44503|4874
1698691200000|2023-10-30 18:40:00|44534|44515|44551|44538|44560|44539|44528|44493|4186
1698691500000|2023-10-30 18:45:00|44560|44537|44590|44571|44604|44577|44551|44536|8353
1698691800000|2023-10-30 18:50:00|44589|44572|44576|44556|44624|44588|44576|44555|3985
1698692100000|2023-10-30 18:55:00|44577|44555|44581|44562|44590|44569|44558|44539|4473
1698692400000|2023-10-30 19:00:00|44586|44563|44631|44596|44661|44615|44586|44563|7203
1698692700000|2023-10-30 19:05:00|44630|44597|44639|44621|44686|44653|44617|44597|3795
1698693000000|2023-10-30 19:10:00|44651|44612|44653|44629|44675|44650|44639|44612|4758
1698693300000|2023-10-30 19:15:00|44652|44630|44683|44665|44700|44668|44649|44629|4063
1698693600000|2023-10-30 19:20:00|44682|44663|44680|44658|44700|44671|44662|44648|5043
1698693900000|2023-10-30 19:25:00|44679|44659|44652|44635|44681|44659|44646|44629|3514
1698694200000|2023-10-30 19:30:00|44650|44636|44632|44605|44654|44643|44629|44601|6918
1698694500000|2023-10-30 19:35:00|44631|44606|44669|44643|44675|44655|44627|44600|8658
1698694800000|2023-10-30 19:40:00|44668|44644|44682|44667|44700|44668|44650|44635|8856
1698695100000|2023-10-30 19:45:00|44690|44665|44602|44584|44690|44665|44588|44580|6676
1698695400000|2023-10-30 19:50:00|44601|44585|44605|44591|44651|44639|44594|44584|17341
1698695700000|2023-10-30 19:55:00|44608|44590|44585|44574|44620|44613|44564|44550|39218
1698759000000|2023-10-31 13:30:00|44815|44556|44688|44617|44815|44706|44687|44556|24500
1698759300000|2023-10-31 13:35:00|44687|44614|44724|44664|44750|44677|44648|44614|9197
1698759600000|2023-10-31 13:40:00|44723|44665|44691|44612|44783|44736|44635|44584|11273
1698759900000|2023-10-31 13:45:00|44690|44613|44585|44541|44707|44638|44541|44528|4596
1698760200000|2023-10-31 13:50:00|44584|44539|44642|44601|44662|44627|44563|44539|5381
1698760500000|2023-10-31 13:55:00|44661|44602|44680|44609|44785|44746|44648|44596|8162
1698760800000|2023-10-31 14:00:00|44700|44610|44689|44641|44719|44667|44660|44554|3218
1698761100000|2023-10-31 14:05:00|44688|44642|44728|44684|44729|44694|44669|44600|3074
1698761400000|2023-10-31 14:10:00|44730|44685|44779|44751|44800|44751|44698|44652|9757
1698761700000|2023-10-31 14:15:00|44800|44752|44738|44696|44844|44804|44723|44667|6272
1698762000000|2023-10-31 14:20:00|44726|44705|44709|44670|44781|44738|44692|44662|5036
1698762300000|2023-10-31 14:25:00|44708|44671|44719|44680|44741|44703|44668|44644|6211
1698762600000|2023-10-31 14:30:00|44718|44681|44648|44625|44729|44694|44631|44619|5620
1698762900000|2023-10-31 14:35:00|44649|44626|44699|44666|44722|44691|44647|44625|3846
1698763200000|2023-10-31 14:40:00|44698|44654|44761|44729|44784|44743|44670|44654|4958
1698763500000|2023-10-31 14:45:00|44763|44730|44762|44730|44777|44753|44740|44715|5566
1698763800000|2023-10-31 14:50:00|44761|44731|44899|44859|44900|44877|44761|44730|12969
1698764100000|2023-10-31 14:55:00|44900|44860|44900|44864|44949|44917|44851|44831|9720
1698764400000|2023-10-31 15:00:00|44902|44865|44838|44805|44902|44872|44826|44802|7023
1698764700000|2023-10-31 15:05:00|44840|44806|44872|44855|44889|44867|44824|44799|8161
1698765000000|2023-10-31 15:10:00|44887|44856|44959|44927|44960|44937|44872|44856|8373
1698765300000|2023-10-31 15:15:00|44958|44928|44930|44903|44989|44961|44900|44861|8165
1698765600000|2023-10-31 15:20:00|44937|44895|44987|44951|44999|44989|44937|44895|8223
1698765900000|2023-10-31 15:25:00|44986|44952|45054|45028|45081|45054|44979|44951|20590
1698766200000|2023-10-31 15:30:00|45060|45029|45042|45019|45078|45044|44990|44954|11840
1698766500000|2023-10-31 15:35:00|45055|45018|45048|45011|45063|45042|45030|45000|4732
1698766800000|2023-10-31 15:40:00|45056|45012|45091|45069|45095|45089|45036|45010|2912
1698767100000|2023-10-31 15:45:00|45095|45070|45143|45114|45174|45160|45095|45069|24198
1698767400000|2023-10-31 15:50:00|45142|45096|45122|45094|45163|45138|45122|45073|4481
1698767700000|2023-10-31 15:55:00|45124|45095|45161|45140|45185|45143|45088|45073|11009
1698768000000|2023-10-31 16:00:00|45162|45141|45165|45146|45190|45174|45127|45107|7504
1698768300000|2023-10-31 16:05:00|45174|45147|45150|45122|45179|45160|45140|45112|4376
1698768600000|2023-10-31 16:10:00|45149|45123|45081|45048|45149|45123|45079|45045|9516
1698768900000|2023-10-31 16:15:00|45093|45049|45146|45097|45150|45118|45077|45041|9072
1698769200000|2023-10-31 16:20:00|45145|45098|45069|45045|45147|45107|45043|45007|11565
1698769500000|2023-10-31 16:25:00|45068|45046|45071|45032|45103|45070|45044|45008|2788
1698769800000|2023-10-31 16:30:00|45070|45033|45084|45054|45093|45068|45068|45033|4389
1698770100000|2023-10-31 16:35:00|45083|45055|45094|45049|45114|45071|45053|45019|6404
1698770400000|2023-10-31 16:40:00|45092|45050|45092|45067|45107|45067|45058|45048|2635
1698770700000|2023-10-31 16:45:00|45091|45068|45044|44999|45095|45068|45000|44970|13472
1698771000000|2023-10-31 16:50:00|45043|45000|45082|45041|45086|45042|45041|45000|957
1698771300000|2023-10-31 16:55:00|45081|45042|45100|45082|45100|45082|45068|45041|2010
1698771600000|2023-10-31 17:00:00|45105|45099|45204|45176|45210|45190|45105|45082|12242
1698771900000|2023-10-31 17:05:00|45203|45162|45202|45183|45219|45209|45186|45162|4406
1698772200000|2023-10-31 17:10:00|45184|45174|45191|45140|45202|45174|45152|45121|3386
1698772500000|2023-10-31 17:15:00|45190|45141|45222|45196|45223|45203|45172|45141|5129
1698772800000|2023-10-31 17:20:00|45223|45204|45225|45190|45237|45214|45209|45189|4524
1698773100000|2023-10-31 17:25:00|45224|45191|45240|45204|45240|45207|45211|45184|3019
1698773400000|2023-10-31 17:30:00|45239|45205|45228|45192|45260|45249|45208|45179|7717
1698773700000|2023-10-31 17:35:00|45227|45193|45152|45133|45228|45200|45146|45116|7981
1698774000000|2023-10-31 17:40:00|45167|45134|45189|45155|45195|45167|45167|45134|5935
1698774300000|2023-10-31 17:45:00|45188|45157|45208|45187|45209|45187|45184|45145|3288
1698774600000|2023-10-31 17:50:00|45219|45188|45208|45188|45225|45199|45188|45170|5844
1698774900000|2023-10-31 17:55:00|45205|45192|45205|45184|45206|45192|45190|45170|4043
1698775200000|2023-10-31 18:00:00|45215|45185|45224|45197|45233|45204|45196|45171|3860
1698775500000|2023-10-31 18:05:00|45232|45204|45223|45194|45239|45219|45222|45182|3000
1698775800000|2023-10-31 18:10:00|45222|45187|45236|45203|45250|45223|45218|45187|3345
1698776100000|2023-10-31 18:15:00|45244|45204|45207|45182|45247|45221|45188|45151|7596
1698776400000|2023-10-31 18:20:00|45206|45183|45249|45217|45249|45242|45194|45169|11977
1698776700000|2023-10-31 18:25:00|45248|45218|45248|45225|45250|45225|45215|45197|4758
1698777000000|2023-10-31 18:30:00|45250|45226|45245|45225|45291|45255|45232|45225|6470
1698777300000|2023-10-31 18:35:00|45246|45229|45246|45225|45269|45252|45241|45217|5028
1698777600000|2023-10-31 18:40:00|45247|45226|45280|45258|45281|45258|45237|45212|5172
1698777900000|2023-10-31 18:45:00|45279|45259|45311|45289|45335|45297|45270|45248|10532
1698778200000|2023-10-31 18:50:00|45317|45290|45331|45308|45331|45322|45305|45287|3952
1698778500000|2023-10-31 18:55:00|45332|45309|45396|45367|45420|45400|45327|45304|29354
1698778800000|2023-10-31 19:00:00|45390|45368|45389|45366|45400|45385|45372|45348|6492
1698779100000|2023-10-31 19:05:00|45388|45364|45439|45407|45446|45407|45347|45343|6294
1698779400000|2023-10-31 19:10:00|45437|45408|45458|45438|45480|45456|45425|45408|12176
1698779700000|2023-10-31 19:15:00|45452|45419|45464|45444|45470|45444|45421|45391|6336
1698780000000|2023-10-31 19:20:00|45465|45445|45480|45457|45485|45471|45453|45443|7985
1698780300000|2023-10-31 19:25:00|45489|45458|45508|45491|45511|45502|45476|45452|12927
1698780600000|2023-10-31 19:30:00|45505|45490|45496|45475|45510|45491|45458|45423|13192
1698780900000|2023-10-31 19:35:00|45495|45476|45485|45463|45522|45503|45484|45459|8741
1698781200000|2023-10-31 19:40:00|45484|45464|45512|45491|45515|45491|45469|45450|12479
1698781500000|2023-10-31 19:45:00|45511|45478|45487|45464|45511|45478|45440|45421|30461
1698781800000|2023-10-31 19:50:00|45486|45418|45438|45425|45490|45482|45413|45394|27031
1698782100000|2023-10-31 19:55:00|45445|45426|45463|45448|45493|45486|45443|45421|56766
1698845400000|2023-11-01 13:30:00|45717|45525|45482|45385|45732|45576|45406|45322|26845
1698845700000|2023-11-01 13:35:00|45481|45386|45410|45304|45552|45462|45386|45299|6558
1698846000000|2023-11-01 13:40:00|45409|45305|45414|45306|45460|45395|45370|45304|8827
1698846300000|2023-11-01 13:45:00|45413|45307|45478|45404|45529|45457|45389|45306|7669
1698846600000|2023-11-01 13:50:00|45477|45405|45421|45353|45478|45409|45367|45309|6849
1698846900000|2023-11-01 13:55:00|45422|45354|45417|45364|45442|45393|45370|45349|5271
1698847200000|2023-11-01 14:00:00|45450|45369|45397|45340|45588|45431|45375|45322|5646
1698847500000|2023-11-01 14:05:00|45396|45341|45600|45546|45600|45548|45396|45341|4432
1698847800000|2023-11-01 14:10:00|45599|45547|45666|45636|45670|45649|45564|45545|9759
1698848100000|2023-11-01 14:15:00|45686|45637|45563|45524|45686|45649|45541|45496|11036
1698848400000|2023-11-01 14:20:00|45562|45525|45599|45548|45622|45586|45562|45518|6787
1698848700000|2023-11-01 14:25:00|45598|45549|45550|45512|45599|45552|45536|45500|3030
1698849000000|2023-11-01 14:30:00|45549|45513|45530|45486|45556|45514|45513|45485|6185
1698849300000|2023-11-01 14:35:00|45548|45487|45588|45544|45602|45573|45512|45485|6503
1698849600000|2023-11-01 14:40:00|45587|45545|45620|45576|45637|45603|45573|45544|6555
1698849900000|2023-11-01 14:45:00|45619|45577|45526|45496|45638|45598|45511|45489|2299
1698850200000|2023-11-01 14:50:00|45525|45495|45524|45494|45542|45505|45494|45455|4626
1698850500000|2023-11-01 14:55:00|45523|45495|45585|45541|45585|45542|45506|45471|3486
1698850800000|2023-11-01 15:00:00|45584|45542|45534|45501|45601|45550|45533|45490|3798
1698851100000|2023-11-01 15:05:00|45533|45488|45553|45518|45553|45532|45517|45488|3572
1698851400000|2023-11-01 15:10:00|45552|45519|45525|45495|45552|45527|45505|45469|5749
1698851700000|2023-11-01 15:15:00|45524|45479|45551|45513|45551|45515|45498|45479|2518
1698852000000|2023-11-01 15:20:00|45550|45514|45495|45470|45553|45527|45495|45453|3906
1698852300000|2023-11-01 15:25:00|45494|45449|45434|45388|45495|45458|45432|45384|1362
1698852600000|2023-11-01 15:30:00|45433|45389|45462|45441|45462|45442|45429|45371|3908
1698852900000|2023-11-01 15:35:00|45461|45426|45499|45461|45504|45469|45447|45396|9957
1698853200000|2023-11-01 15:40:00|45498|45462|45430|45388|45539|45477|45429|45388|6021
1698853500000|2023-11-01 15:45:00|45414|45389|45437|45409|45446|45413|45410|45380|2335
1698853800000|2023-11-01 15:50:00|45436|45410|45453|45428|45453|45437|45417|45384|2355
1698854100000|2023-11-01 15:55:00|45452|45429|45402|45378|45469|45441|45402|45353|4044
1698854400000|2023-11-01 16:00:00|45401|45352|45408|45375|45419|45400|45393|45352|2148
1698854700000|2023-11-01 16:05:00|45407|45368|45414|45359|45441|45396|45373|45350|3164
1698855000000|2023-11-01 16:10:00|45413|45360|45379|45354|45413|45368|45365|45320|4313
1698855300000|2023-11-01 16:15:00|45378|45355|45367|45334|45379|45355|45330|45300|4961
1698855600000|2023-11-01 16:20:00|45366|45325|45377|45341|45382|45356|45344|45308|2663
1698855900000|2023-11-01 16:25:00|45376|45342|45357|45323|45377|45342|45343|45303|3087
1698856200000|2023-11-01 16:30:00|45356|45316|45372|45331|45372|45360|45340|45316|2205
1698856500000|2023-11-01 16:35:00|45371|45332|45291|45240|45372|45333|45279|45240|2592
1698856800000|2023-11-01 16:40:00|45290|45241|45315|45271|45335|45300|45290|45240|2873
1698857100000|2023-11-01 16:45:00|45314|45272|45307|45278|45326|45291|45297|45259|3344
1698857400000|2023-11-01 16:50:00|45306|45279|45307|45276|45307|45291|45306|45263|1540
1698857700000|2023-11-01 16:55:00|45306|45277|45339|45293|45340|45300|45284|45245|2956
1698858000000|2023-11-01 17:00:00|45336|45294|45314|45263|45336|45300|45279|45249|2151
1698858300000|2023-11-01 17:05:00|45313|45264|45323|45292|45332|45297|45292|45260|1000
1698858600000|2023-11-01 17:10:00|45324|45293|45369|45322|45370|45342|45323|45291|2752
1698858900000|2023-11-01 17:15:00|45368|45323|45361|45314|45370|45326|45326|45288|3823
1698859200000|2023-11-01 17:20:00|45366|45315|45282|45246|45366|45315|45280|45240|1400
1698859500000|2023-11-01 17:25:00|45281|45247|45289|45257|45295|45275|45275|45242|2102
1698859800000|2023-11-01 17:30:00|45288|45258|45269|45236|45317|45282|45261|45236|6123
1698860100000|2023-11-01 17:35:00|45268|45237|45276|45244|45288|45244|45249|45220|1500
1698860400000|2023-11-01 17:40:00|45275|45245|45303|45261|45305|45290|45252|45220|4321
1698860700000|2023-11-01 17:45:00|45302|45262|45301|45274|45315|45281|45271|45242|3148
1698861000000|2023-11-01 17:50:00|45300|45275|45381|45342|45393|45363|45300|45275|4775
1698861300000|2023-11-01 17:55:00|45380|45343|45387|45279|45401|45347|45327|45277|2861
1698861600000|2023-11-01 18:00:00|45386|45280|45375|45332|45449|45365|45363|45279|2388
1698861900000|2023-11-01 18:05:00|45374|45333|45375|45316|45379|45362|45351|45311|1452
1698862200000|2023-11-01 18:10:00|45374|45317|45342|45304|45375|45334|45323|45300|2929
1698862500000|2023-11-01 18:15:00|45341|45300|45345|45289|45348|45314|45290|45250|4974
1698862800000|2023-11-01 18:20:00|45344|45290|45347|45311|45353|45316|45323|45287|2860
1698863100000|2023-11-01 18:25:00|45346|45312|45360|45321|45393|45342|45330|45290|4546
1698863400000|2023-11-01 18:30:00|45359|45295|45346|45287|45388|45364|45332|45273|2640
1698863700000|2023-11-01 18:35:00|45345|45288|45300|45232|45361|45334|45276|45220|7594
1698864000000|2023-11-01 18:40:00|45299|45233|45295|45231|45370|45316|45266|45228|20807
1698864300000|2023-11-01 18:45:00|45294|45232|45281|45257|45356|45298|45248|45185|8494
1698864600000|2023-11-01 18:50:00|45280|45218|45243|45221|45295|45270|45233|45195|5760
1698864900000|2023-11-01 18:55:00|45242|45223|45280|45256|45297|45272|45223|45205|12757
1698865200000|2023-11-01 19:00:00|45294|45257|45300|45249|45324|45296|45264|45230|11483
1698865500000|2023-11-01 19:05:00|45299|45250|45269|45244|45300|45253|45235|45198|8631
1698865800000|2023-11-01 19:10:00|45268|45245|45242|45198|45295|45284|45222|45180|7319
1698866100000|2023-11-01 19:15:00|45241|45199|45210|45177|45242|45224|45184|45177|16611
1698866400000|2023-11-01 19:20:00|45209|45178|45263|45238|45287|45250|45200|45178|13179
1698866700000|2023-11-01 19:25:00|45277|45240|45270|45240|45281|45254|45207|45177|15304
1698867000000|2023-11-01 19:30:00|45269|45239|45283|45246|45308|45288|45256|45224|15808
1698867300000|2023-11-01 19:35:00|45282|45241|45293|45272|45313|45288|45261|45239|12861
1698867600000|2023-11-01 19:40:00|45292|45273|45276|45260|45299|45288|45270|45247|10817
1698867900000|2023-11-01 19:45:00|45274|45244|45260|45236|45276|45250|45214|45205|21494
1698868200000|2023-11-01 19:50:00|45259|45240|45192|45183|45260|45240|45173|45149|18236
1698868500000|2023-11-01 19:55:00|45191|45178|45238|45230|45242|45232|45149|45141|86976
1698931800000|2023-11-02 13:30:00|45314|45046|45491|45381|45586|45462|45125|45012|19841
1698932100000|2023-11-02 13:35:00|45490|45382|45335|45269|45490|45382|45332|45246|5052
1698932400000|2023-11-02 13:40:00|45344|45270|45321|45186|45520|45421|45173|45112|10760
1698932700000|2023-11-02 13:45:00|45320|45187|45337|45279|45398|45324|45294|45187|4859
1698933000000|2023-11-02 13:50:00|45318|45280|45323|45293|45370|45316|45294|45225|5593
1698933300000|2023-11-02 13:55:00|45343|45322|45409|45349|45417|45376|45343|45293|7312
1698933600000|2023-11-02 14:00:00|45399|45350|45480|45451|45555|45492|45397|45349|5869
1698933900000|2023-11-02 14:05:00|45498|45443|45522|45479|45555|45511|45482|45443|4162
1698934200000|2023-11-02 14:10:00|45523|45480|45548|45505|45560|45520|45507|45464|7151
1698934500000|2023-11-02 14:15:00|45547|45470|45543|45493|45547|45527|45505|45464|4771
1698934800000|2023-11-02 14:20:00|45542|45494|45535|45504|45543|45519|45519|45472|3000
1698935100000|2023-11-02 14:25:00|45534|45505|45613|45573|45640|45604|45522|45503|10640
1698935400000|2023-11-02 14:30:00|45626|45574|45650|45621|45650|45632|45613|45574|6669
1698935700000|2023-11-02 14:35:00|45635|45622|45568|45540|45650|45623|45568|45540|4861
1698936000000|2023-11-02 14:40:00|45569|45541|45583|45545|45622|45567|45546|45530|4737
1698936300000|2023-11-02 14:45:00|45582|45546|45581|45552|45595|45560|45566|45540|2314
1698936600000|2023-11-02 14:50:00|45574|45545|45632|45590|45634|45606|45558|45545|11636
1698936900000|2023-11-02 14:55:00|45631|45591|45614|45583|45631|45596|45591|45555|2377
1698937200000|2023-11-02 15:00:00|45613|45564|45589|45545|45613|45576|45543|45515|7086
1698937500000|2023-11-02 15:05:00|45588|45542|45504|45466|45588|45543|45482|45460|8337
1698937800000|2023-11-02 15:10:00|45503|45467|45455|45430|45504|45468|45450|45429|3169
1698938100000|2023-11-02 15:15:00|45456|45431|45536|45494|45547|45510|45449|45417|11126
1698938400000|2023-11-02 15:20:00|45539|45495|45532|45502|45564|45535|45523|45492|2843
1698938700000|2023-11-02 15:25:00|45531|45492|45523|45494|45535|45503|45507|45492|6773
1698939000000|2023-11-02 15:30:00|45522|45492|45555|45521|45576|45540|45492|45455|8335
1698939300000|2023-11-02 15:35:00|45554|45522|45563|45532|45585|45548|45524|45521|4186
1698939600000|2023-11-02 15:40:00|45562|45533|45566|45523|45585|45554|45547|45522|6692
1698939900000|2023-11-02 15:45:00|45565|45524|45529|45498|45565|45527|45488|45462|3253
1698940200000|2023-11-02 15:50:00|45515|45512|45568|45535|45577|45535|45510|45475|4740
1698940500000|2023-11-02 15:55:00|45567|45536|45544|45498|45579|45542|45533|45493|4599
1698940800000|2023-11-02 16:00:00|45542|45499|45516|45482|45569|45544|45500|45481|6510
1698941100000|2023-11-02 16:05:00|45515|45490|45503|45475|45515|45496|45497|45472|4593
1698941400000|2023-11-02 16:10:00|45502|45473|45493|45456|45512|45489|45488|45455|3666
1698941700000|2023-11-02 16:15:00|45492|45457|45505|45458|45519|45486|45485|45456|1688
1698942000000|2023-11-02 16:20:00|45504|45459|45515|45477|45541|45504|45490|45459|2004
1698942300000|2023-11-02 16:25:00|45530|45478|45514|45476|45530|45482|45473|45453|2650
1698942600000|2023-11-02 16:30:00|45513|45477|45563|45540|45563|45550|45513|45477|3806
1698942900000|2023-11-02 16:35:00|45555|45541|45585|45559|45585|45559|45555|45541|2016
1698943200000|2023-11-02 16:40:00|45584|45560|45639|45601|45640|45601|45558|45530|4080
1698943500000|2023-11-02 16:45:00|45638|45602|45672|45638|45672|45638|45631|45602|3320
1698943800000|2023-11-02 16:50:00|45671|45639|45666|45644|45687|45652|45660|45617|1124
1698944100000|2023-11-02 16:55:00|45668|45656|45682|45644|45750|45718|45661|45639|18003
1698944400000|2023-11-02 17:00:00|45681|45645|45711|45669|45739|45693|45681|45645|4089
1698944700000|2023-11-02 17:05:00|45710|45670|45694|45655|45750|45728|45687|45644|3333
1698945000000|2023-11-02 17:10:00|45693|45656|45688|45656|45714|45704|45655|45627|6303
1698945300000|2023-11-02 17:15:00|45687|45657|45679|45646|45698|45684|45679|45637|4771
1698945600000|2023-11-02 17:20:00|45678|45645|45699|45671|45700|45671|45646|45635|3208
1698945900000|2023-11-02 17:25:00|45698|45670|45668|45634|45698|45670|45650|45634|4011
1698946200000|2023-11-02 17:30:00|45669|45635|45643|45610|45686|45645|45623|45600|4400
1698946500000|2023-11-02 17:35:00|45642|45611|45675|45641|45685|45641|45602|45578|2602
1698946800000|2023-11-02 17:40:00|45674|45640|45623|45600|45674|45640|45600|45595|6436
1698947100000|2023-11-02 17:45:00|45622|45601|45647|45623|45660|45629|45618|45585|2705
1698947400000|2023-11-02 17:50:00|45648|45622|45726|45699|45745|45706|45646|45622|13215
1698947700000|2023-11-02 17:55:00|45732|45700|45738|45712|45766|45741|45723|45695|9623
1698948000000|2023-11-02 18:00:00|45737|45713|45671|45649|45738|45713|45671|45649|6597
1698948300000|2023-11-02 18:05:00|45662|45650|45665|45628|45675|45651|45640|45620|3580
1698948600000|2023-11-02 18:10:00|45664|45629|45690|45665|45690|45674|45648|45621|4587
1698948900000|2023-11-02 18:15:00|45689|45666|45710|45663|45724|45690|45670|45657|9526
1698949200000|2023-11-02 18:20:00|45709|45662|45694|45670|45711|45677|45687|45648|5049
1698949500000|2023-11-02 18:25:00|45695|45675|45722|45702|45741|45705|45682|45670|4087
1698949800000|2023-11-02 18:30:00|45723|45703|45716|45691|45741|45711|45696|45676|6602
1698950100000|2023-11-02 18:35:00|45715|45692|45707|45685|45715|45692|45686|45661|3186
1698950400000|2023-11-02 18:40:00|45710|45686|45705|45680|45718|45706|45675|45672|3606
1698950700000|2023-11-02 18:45:00|45704|45681|45667|45645|45704|45685|45667|45644|4136
1698951000000|2023-11-02 18:50:00|45668|45644|45686|45655|45705|45678|45668|45644|4385
1698951300000|2023-11-02 18:55:00|45685|45656|45688|45672|45697|45675|45685|45656|3152
1698951600000|2023-11-02 19:00:00|45680|45668|45698|45674|45709|45674|45672|45645|6972
1698951900000|2023-11-02 19:05:00|45697|45680|45659|45643|45698|45688|45659|45643|6507
1698952200000|2023-11-02 19:10:00|45657|45638|45609|45591|45657|45643|45609|45590|8688
1698952500000|2023-11-02 19:15:00|45604|45592|45615|45588|45619|45609|45593|45583|8488
1698952800000|2023-11-02 19:20:00|45603|45589|45602|45585|45615|45594|45602|45584|4333
1698953100000|2023-11-02 19:25:00|45607|45586|45600|45587|45614|45601|45580|45573|7344
1698953400000|2023-11-02 19:30:00|45594|45575|45626|45612|45635|45613|45576|45568|10749
1698953700000|2023-11-02 19:35:00|45624|45611|45646|45623|45648|45630|45621|45602|8400
1698954000000|2023-11-02 19:40:00|45647|45624|45715|45702|45715|45702|45644|45623|5970
1698954300000|2023-11-02 19:45:00|45714|45703|45746|45729|45756|45742|45714|45697|14456
1698954600000|2023-11-02 19:50:00|45744|45728|45782|45768|45794|45774|45731|45713|13559
1698954900000|2023-11-02 19:55:00|45783|45771|45804|45788|45823|45819|45749|45737|62410
1699018200000|2023-11-03 13:30:00|45776|45301|45599|45507|45815|45699|45493|45231|35318
1699018500000|2023-11-03 13:35:00|45600|45508|45498|45448|45600|45553|45445|45412|21339
1699018800000|2023-11-03 13:40:00|45524|45449|45353|45302|45524|45477|45311|45299|29401
1699019100000|2023-11-03 13:45:00|45350|45301|45342|45258|45353|45301|45137|45111|30499
1699019400000|2023-11-03 13:50:00|45341|45259|45348|45298|45477|45383|45300|45250|17103
1699019700000|2023-11-03 13:55:00|45349|45315|45224|45186|45365|45331|45221|45186|14356
1699020000000|2023-11-03 14:00:00|45227|45187|45436|45375|45452|45376|45199|45166|17928
1699020300000|2023-11-03 14:05:00|45435|45376|45397|45361|45442|45378|45351|45313|7843
1699020600000|2023-11-03 14:10:00|45398|45374|45439|45408|45442|45409|45398|45361|5520
1699020900000|2023-11-03 14:15:00|45438|45409|45546|45515|45590|45519|45437|45409|8029
1699021200000|2023-11-03 14:20:00|45537|45511|45635|45593|45684|45599|45527|45503|5247
1699021500000|2023-11-03 14:25:00|45630|45594|45660|45615|45672|45625|45601|45574|6410
1699021800000|2023-11-03 14:30:00|45650|45598|45538|45501|45650|45598|45513|45500|10913
1699022100000|2023-11-03 14:35:00|45537|45502|45617|45587|45652|45609|45509|45492|5897
1699022400000|2023-11-03 14:40:00|45625|45588|45553|45518|45625|45589|45521|45517|9623
1699022700000|2023-11-03 14:45:00|45552|45519|45533|45506|45553|45537|45515|45500|4757
1699023000000|2023-11-03 14:50:00|45521|45507|45531|45502|45533|45507|45521|45502|7239
1699023300000|2023-11-03 14:55:00|45529|45509|45523|45481|45531|45525|45483|45439|15751
1699023600000|2023-11-03 15:00:00|45522|45498|45626|45570|45631|45578|45486|45463|10569
1699023900000|2023-11-03 15:05:00|45625|45572|45599|45558|45625|45590|45586|45552|2351
1699024200000|2023-11-03 15:10:00|45598|45559|45580|45551|45620|45595|45567|45544|5369
1699024500000|2023-11-03 15:15:00|45579|45549|45467|45431|45579|45549|45447|45408|14542
1699024800000|2023-11-03 15:20:00|45466|45432|45462|45439|45472|45465|45429|45413|22711
1699025100000|2023-11-03 15:25:00|45461|45440|45499|45469|45528|45481|45446|45425|5288
1699025400000|2023-11-03 15:30:00|45498|45468|45436|45382|45523|45484|45436|45382|10569
1699025700000|2023-11-03 15:35:00|45434|45383|45418|45383|45434|45384|45386|45348|4747
1699026000000|2023-11-03 15:40:00|45417|45384|45384|45349|45417|45384|45365|45339|7409
1699026300000|2023-11-03 15:45:00|45383|45350|45405|45345|45406|45356|45347|45321|5728
1699026600000|2023-11-03 15:50:00|45404|45346|45343|45315|45404|45385|45324|45300|10855
1699026900000|2023-11-03 15:55:00|45373|45316|45404|45368|45406|45369|45336|45316|5535
1699027200000|2023-11-03 16:00:00|45406|45369|45361|45335|45412|45371|45361|45332|14491
1699027500000|2023-11-03 16:05:00|45362|45340|45361|45325|45362|45341|45267|45243|18146
1699027800000|2023-11-03 16:10:00|45360|45324|45314|45293|45361|45324|45303|45290|9725
1699028100000|2023-11-03 16:15:00|45316|45294|45363|45338|45383|45350|45316|45294|6241
1699028400000|2023-11-03 16:20:00|45365|45340|45403|45369|45404|45370|45357|45319|7707
1699028700000|2023-11-03 16:25:00|45404|45370|45365|45330|45404|45370|45344|45322|7399
1699029000000|2023-11-03 16:30:00|45364|45331|45401|45363|45429|45396|45355|45330|9713
1699029300000|2023-11-03 16:35:00|45403|45361|45443|45421|45444|45422|45374|45343|3750
1699029600000|2023-11-03 16:40:00|45442|45419|45410|45383|45472|45438|45410|45372|10482
1699029900000|2023-11-03 16:45:00|45395|45381|45418|45393|45418|45395|45380|45354|2792
1699030200000|2023-11-03 16:50:00|45430|45394|45491|45461|45500|45461|45428|45394|5070
1699030500000|2023-11-03 16:55:00|45490|45463|45509|45468|45542|45501|45480|45463|7783
1699030800000|2023-11-03 17:00:00|45508|45467|45512|45483|45514|45483|45479|45455|3675
1699031100000|2023-11-03 17:05:00|45511|45484|45490|45466|45514|45490|45483|45455|7662
1699031400000|2023-11-03 17:10:00|45489|45467|45467|45432|45489|45467|45465|45431|5989
1699031700000|2023-11-03 17:15:00|45466|45433|45469|45448|45475|45451|45462|45431|4366
1699032000000|2023-11-03 17:20:00|45468|45447|45455|45426|45468|45449|45454|45423|5385
1699032300000|2023-11-03 17:25:00|45454|45408|45452|45426|45454|45426|45431|45394|2687
1699032600000|2023-11-03 17:30:00|45451|45427|45456|45430|45467|45450|45447|45414|3563
1699032900000|2023-11-03 17:35:00|45455|45427|45459|45435|45467|45435|45448|45427|3315
1699033200000|2023-11-03 17:40:00|45460|45450|45432|45414|45460|45450|45428|45410|6384
1699033500000|2023-11-03 17:45:00|45431|45416|45446|45418|45457|45418|45419|45394|3022
1699033800000|2023-11-03 17:50:00|45453|45419|45467|45442|45497|45457|45429|45404|16426
1699034100000|2023-11-03 17:55:00|45472|45443|45528|45500|45533|45500|45472|45443|1156
1699034400000|2023-11-03 18:00:00|45527|45501|45484|45452|45527|45503|45475|45450|9142
1699034700000|2023-11-03 18:05:00|45483|45453|45427|45400|45484|45455|45418|45396|4006
1699035000000|2023-11-03 18:10:00|45426|45393|45412|45378|45450|45411|45387|45364|3895
1699035300000|2023-11-03 18:15:00|45411|45379|45365|45337|45411|45379|45365|45325|4714
1699035600000|2023-11-03 18:20:00|45364|45342|45391|45359|45406|45369|45346|45323|3659
1699035900000|2023-11-03 18:25:00|45396|45360|45378|45340|45396|45360|45341|45316|13492
1699036200000|2023-11-03 18:30:00|45377|45341|45379|45359|45379|45359|45366|45340|1500
1699036500000|2023-11-03 18:35:00|45367|45360|45421|45394|45439|45403|45367|45349|7982
1699036800000|2023-11-03 18:40:00|45420|45395|45434|45407|45440|45409|45407|45392|3692
1699037100000|2023-11-03 18:45:00|45436|45408|45483|45449|45500|45464|45435|45407|9618
1699037400000|2023-11-03 18:50:00|45482|45450|45496|45475|45498|45475|45470|45449|3977
1699037700000|2023-11-03 18:55:00|45498|45476|45475|45450|45513|45479|45475|45450|6114
1699038000000|2023-11-03 19:00:00|45476|45451|45511|45489|45531|45508|45476|45451|8979
1699038300000|2023-11-03 19:05:00|45510|45493|45472|45453|45526|45500|45472|45452|3897
1699038600000|2023-11-03 19:10:00|45476|45454|45500|45471|45512|45476|45468|45431|2932
1699038900000|2023-11-03 19:15:00|45499|45472|45500|45482|45500|45482|45479|45463|7160
1699039200000|2023-11-03 19:20:00|45504|45490|45503|45487|45518|45506|45489|45478|11393
1699039500000|2023-11-03 19:25:00|45504|45478|45513|45499|45518|45501|45486|45470|7974
1699039800000|2023-11-03 19:30:00|45504|45497|45488|45463|45513|45499|45460|45449|13614
1699040100000|2023-11-03 19:35:00|45487|45462|45488|45465|45540|45509|45472|45449|14699
1699040400000|2023-11-03 19:40:00|45489|45466|45505|45488|45514|45495|45479|45462|18249
1699040700000|2023-11-03 19:45:00|45503|45487|45354|45322|45504|45487|45354|45322|12604
1699041000000|2023-11-03 19:50:00|45362|45323|45385|45369|45406|45394|45362|45323|13251
1699041300000|2023-11-03 19:55:00|45383|45370|45340|45326|45396|45388|45334|45319|48173
1699281000000|2023-11-06 14:30:00|45599|45421|45476|45413|45599|45426|45397|45327|17234
1699281300000|2023-11-06 14:35:00|45467|45414|45367|45264|45467|45414|45336|45258|10879
1699281600000|2023-11-06 14:40:00|45366|45266|45411|45348|45443|45401|45310|45266|8099
1699281900000|2023-11-06 14:45:00|45410|45349|45347|45282|45411|45349|45310|45269|10321
1699282200000|2023-11-06 14:50:00|45346|45283|45379|45303|45399|45363|45292|45217|7296
1699282500000|2023-11-06 14:55:00|45378|45304|45323|45285|45379|45308|45282|45254|6757
1699282800000|2023-11-06 15:00:00|45322|45263|45392|45334|45395|45334|45300|45263|8467
1699283100000|2023-11-06 15:05:00|45378|45335|45299|45265|45395|45338|45280|45242|7273
1699283400000|2023-11-06 15:10:00|45298|45272|45434|45355|45480|45391|45298|45265|6847
1699283700000|2023-11-06 15:15:00|45433|45356|45450|45393|45452|45395|45392|45347|4670
1699284000000|2023-11-06 15:20:00|45451|45394|45406|45372|45471|45406|45385|45372|3854
1699284300000|2023-11-06 15:25:00|45405|45373|45371|45344|45408|45373|45367|45339|1981
1699284600000|2023-11-06 15:30:00|45370|45340|45344|45277|45405|45344|45301|45260|6940
1699284900000|2023-11-06 15:35:00|45345|45278|45363|45329|45365|45329|45317|45278|10751
1699285200000|2023-11-06 15:40:00|45362|45311|45339|45288|45363|45311|45321|45281|3425
1699285500000|2023-11-06 15:45:00|45340|45289|45266|45224|45340|45289|45251|45220|10718
1699285800000|2023-11-06 15:50:00|45265|45225|45276|45261|45276|45261|45265|45224|8776
1699286100000|2023-11-06 15:55:00|45275|45248|45275|45253|45277|45257|45235|45227|12306
1699286400000|2023-11-06 16:00:00|45274|45256|45216|45176|45278|45257|45200|45175|10493
1699286700000|2023-11-06 16:05:00|45215|45177|45161|45124|45228|45201|45137|45124|10214
1699287000000|2023-11-06 16:10:00|45160|45125|45191|45155|45205|45162|45157|45124|6560
1699287300000|2023-11-06 16:15:00|45205|45156|45197|45153|45205|45171|45186|45152|8195
1699287600000|2023-11-06 16:20:00|45196|45154|45200|45166|45211|45184|45176|45148|6562
1699287900000|2023-11-06 16:25:00|45199|45167|45217|45171|45230|45191|45188|45167|12506
1699288200000|2023-11-06 16:30:00|45216|45170|45189|45155|45217|45190|45178|45155|5244
1699288500000|2023-11-06 16:35:00|45188|45156|45167|45138|45189|45162|45149|45138|4336
1699288800000|2023-11-06 16:40:00|45166|45139|45188|45148|45189|45159|45145|45137|4185
1699289100000|2023-11-06 16:45:00|45187|45142|45179|45142|45189|45152|45161|45134|6549
1699289400000|2023-11-06 16:50:00|45178|45143|45136|45094|45179|45148|45099|45077|9990
1699289700000|2023-11-06 16:55:00|45135|45100|45165|45115|45179|45143|45101|45090|8001
1699290000000|2023-11-06 17:00:00|45164|45116|45187|45150|45187|45159|45135|45115|5642
1699290300000|2023-11-06 17:05:00|45186|45151|45168|45125|45186|45155|45168|45125|1096
1699290600000|2023-11-06 17:10:00|45173|45126|45181|45138|45193|45147|45146|45114|5280
1699290900000|2023-11-06 17:15:00|45180|45139|45191|45144|45207|45145|45160|45138|1537
1699291200000|2023-11-06 17:20:00|45190|45145|45161|45118|45191|45145|45135|45115|7832
1699291500000|2023-11-06 17:25:00|45160|45119|45156|45107|45161|45132|45118|45101|6437
1699291800000|2023-11-06 17:30:00|45155|45108|45146|45108|45156|45109|45139|45107|1060
1699292100000|2023-11-06 17:35:00|45145|45109|45108|45073|45146|45110|45087|45073|10386
1699292400000|2023-11-06 17:40:00|45107|45070|45107|45084|45117|45110|45088|45070|10769
1699292700000|2023-11-06 17:45:00|45117|45085|45079|45056|45117|45087|45079|45056|16100
1699293000000|2023-11-06 17:50:00|45083|45060|45110|45080|45126|45099|45083|45060|5874
1699293300000|2023-11-06 17:55:00|45109|45081|45110|45090|45110|45100|45085|45080|4318
1699293600000|2023-11-06 18:00:00|45104|45104|45113|45096|45117|45105|45097|45081|7987
1699293900000|2023-11-06 18:05:00|45117|45097|45098|45068|45143|45115|45079|45066|6692
1699294200000|2023-11-06 18:10:00|45097|45071|45119|45088|45119|45088|45090|45064|2025
1699294500000|2023-11-06 18:15:00|45118|45097|45143|45128|45143|45130|45118|45093|3226
1699294800000|2023-11-06 18:20:00|45142|45130|45185|45140|45187|45155|45142|45119|9154
1699295100000|2023-11-06 18:25:00|45184|45141|45137|45094|45185|45141|45091|45088|7022
1699295400000|2023-11-06 18:30:00|45136|45090|45121|45091|45137|45109|45106|45085|3785
1699295700000|2023-11-06 18:35:00|45120|45092|45102|45075|45121|45094|45086|45074|8992
1699296000000|2023-11-06 18:40:00|45101|45076|45121|45108|45121|45108|45073|45065|18443
1699296300000|2023-11-06 18:45:00|45128|45109|45150|45121|45163|45143|45128|45109|3849
1699296600000|2023-11-06 18:50:00|45149|45122|45160|45133|45160|45149|45130|45116|9275
1699296900000|2023-11-06 18:55:00|45150|45134|45160|45138|45160|45139|45150|45129|3498
1699297200000|2023-11-06 19:00:00|45159|45139|45191|45170|45201|45170|45159|45139|3204
1699297500000|2023-11-06 19:05:00|45190|45169|45207|45173|45220|45187|45190|45156|5916
1699297800000|2023-11-06 19:10:00|45206|45174|45207|45186|45242|45215|45205|45171|5074
1699298100000|2023-11-06 19:15:00|45222|45187|45222|45198|45222|45202|45209|45187|4299
1699298400000|2023-11-06 19:20:00|45225|45202|45222|45188|45246|45221|45208|45184|9549
1699298700000|2023-11-06 19:25:00|45221|45185|45208|45186|45222|45200|45191|45176|5027
1699299000000|2023-11-06 19:30:00|45209|45187|45222|45190|45222|45203|45199|45186|14439
1699299300000|2023-11-06 19:35:00|45221|45191|45223|45189|45225|45205|45196|45173|8433
1699299600000|2023-11-06 19:40:00|45222|45190|45269|45233|45277|45253|45222|45189|9013
1699299900000|2023-11-06 19:45:00|45268|45234|45257|45232|45269|45250|45257|45231|4138
1699300200000|2023-11-06 19:50:00|45256|45233|45275|45245|45275|45245|45247|45231|7564
1699300500000|2023-11-06 19:55:00|45269|45256|45268|45241|45276|45257|45244|45231|12030
1699300800000|2023-11-06 20:00:00|45267|45231|45245|45215|45268|45245|45238|45207|4813
1699301100000|2023-11-06 20:05:00|45244|45216|45216|45184|45245|45221|45208|45184|6156
1699301400000|2023-11-06 20:10:00|45215|45185|45179|45152|45227|45205|45178|45152|12790
1699301700000|2023-11-06 20:15:00|45178|45153|45135|45107|45179|45161|45134|45107|6195
1699302000000|2023-11-06 20:20:00|45134|45108|45170|45155|45177|45155|45134|45107|9208
1699302300000|2023-11-06 20:25:00|45169|45141|45209|45193|45217|45198|45155|45141|10453
1699302600000|2023-11-06 20:30:00|45212|45194|45203|45190|45218|45209|45197|45184|12074
1699302900000|2023-11-06 20:35:00|45201|45188|45242|45226|45252|45234|45190|45178|10921
1699303200000|2023-11-06 20:40:00|45241|45215|45241|45217|45248|45233|45221|45215|10841
1699303500000|2023-11-06 20:45:00|45240|45216|45232|45207|45241|45216|45184|45161|8959
1699303800000|2023-11-06 20:50:00|45226|45206|45176|45163|45230|45206|45149|45139|15227
1699304100000|2023-11-06 20:55:00|45173|45164|45128|45116|45196|45181|45114|45103|86900
1699367400000|2023-11-07 14:30:00|45388|45124|45228|45141|45471|45268|45133|44959|14617
1699367700000|2023-11-07 14:35:00|45227|45142|45251|45192|45282|45229|45200|45141|2857
1699368000000|2023-11-07 14:40:00|45250|45193|45174|45107|45280|45195|45140|45088|4878
1699368300000|2023-11-07 14:45:00|45173|45108|45132|45073|45176|45109|45098|45035|7619
1699368600000|2023-11-07 14:50:00|45119|45074|45154|45061|45205|45120|45094|45043|3378
1699368900000|2023-11-07 14:55:00|45153|45062|45182|45142|45228|45155|45143|45062|6742
1699369200000|2023-11-07 15:00:00|45181|45148|45140|45100|45206|45160|45136|45095|6638
1699369500000|2023-11-07 15:05:00|45139|45101|45190|45137|45200|45157|45137|45087|6931
1699369800000|2023-11-07 15:10:00|45189|45138|45142|45101|45189|45149|45142|45101|5271
1699370100000|2023-11-07 15:15:00|45141|45102|45133|45107|45175|45146|45125|45079|5319
1699370400000|2023-11-07 15:20:00|45131|45099|45153|45125|45175|45139|45130|45099|2139
1699370700000|2023-11-07 15:25:00|45152|45126|45178|45148|45207|45165|45151|45125|5600
1699371000000|2023-11-07 15:30:00|45177|45121|45182|45145|45190|45158|45153|45121|4843
1699371300000|2023-11-07 15:35:00|45181|45146|45154|45125|45181|45151|45138|45121|2594
1699371600000|2023-11-07 15:40:00|45153|45126|45126|45101|45156|45133|45125|45094|4772
1699371900000|2023-11-07 15:45:00|45125|45094|45135|45108|45153|45119|45116|45075|3473
1699372200000|2023-11-07 15:50:00|45134|45109|45086|45066|45146|45118|45085|45062|9311
1699372500000|2023-11-07 15:55:00|45085|45062|45082|45056|45085|45066|45043|45015|3997
1699372800000|2023-11-07 16:00:00|45085|45039|45054|45017|45099|45063|45054|45013|8855
1699373100000|2023-11-07 16:05:00|45053|45025|45027|45000|45060|45040|44988|44956|7899
1699373400000|2023-11-07 16:10:00|45053|45003|45068|45045|45112|45067|45048|44995|4453
1699373700000|2023-11-07 16:15:00|45072|45044|45079|45057|45089|45057|45071|45044|2792
1699374000000|2023-11-07 16:20:00|45078|45054|45089|45064|45089|45064|45036|45001|3476
1699374300000|2023-11-07 16:25:00|45090|45065|45146|45121|45165|45121|45090|45044|5068
1699374600000|2023-11-07 16:30:00|45148|45122|45218|45188|45224|45188|45147|45122|9223
1699374900000|2023-11-07 16:35:00|45212|45189|45212|45183|45251|45204|45211|45183|6798
1699375200000|2023-11-07 16:40:00|45211|45184|45192|45173|45216|45193|45192|45173|3618
1699375500000|2023-11-07 16:45:00|45191|45154|45100|45072|45193|45160|45096|45060|9187
1699375800000|2023-11-07 16:50:00|45099|45073|45042|45010|45099|45079|45042|45003|2293
1699376100000|2023-11-07 16:55:00|45041|45011|45098|45052|45100|45054|45035|45000|1874
1699376400000|2023-11-07 17:00:00|45097|45053|45089|45066|45100|45066|45053|45032|4886
1699376700000|2023-11-07 17:05:00|45088|45067|45119|45098|45144|45101|45087|45067|8919
1699377000000|2023-11-07 17:10:00|45118|45099|45110|45061|45143|45103|45083|45053|6741
1699377300000|2023-11-07 17:15:00|45109|45050|45095|45065|45109|45075|45080|45050|1393
1699377600000|2023-11-07 17:20:00|45094|45066|45099|45074|45099|45074|45091|45051|1211
1699377900000|2023-11-07 17:25:00|45098|45075|45079|45055|45099|45085|45079|45050|2013
1699378200000|2023-11-07 17:30:00|45082|45056|45094|45070|45099|45070|45052|45015|3024
1699378500000|2023-11-07 17:35:00|45099|45066|45096|45070|45130|45090|45087|45054|4868
1699378800000|2023-11-07 17:40:00|45095|45071|45089|45066|45124|45085|45086|45065|1127
1699379100000|2023-11-07 17:45:00|45088|45067|45107|45065|45108|45081|45086|45063|4612
1699379400000|2023-11-07 17:50:00|45106|45066|45094|45070|45106|45070|45091|45066|636
1699379700000|2023-11-07 17:55:00|45093|45071|45092|45063|45094|45072|45079|45050|3301
1699380000000|2023-11-07 18:00:00|45093|45064|45122|45093|45135|45097|45088|45064|7666
1699380300000|2023-11-07 18:05:00|45121|45094|45110|45088|45130|45098|45095|45085|9114
1699380600000|2023-11-07 18:10:00|45115|45089|45136|45113|45158|45128|45103|45089|7701
1699380900000|2023-11-07 18:15:00|45145|45114|45127|45108|45173|45140|45125|45108|8681
1699381200000|2023-11-07 18:20:00|45126|45109|45137|45116|45156|45119|45117|45108|1771
1699381500000|2023-11-07 18:25:00|45141|45117|45140|45118|45142|45127|45127|45116|2306
1699381800000|2023-11-07 18:30:00|45139|45119|45130|45111|45140|45119|45115|45091|2920
1699382100000|2023-11-07 18:35:00|45129|45112|45117|45095|45137|45112|45109|45090|4174
1699382400000|2023-11-07 18:40:00|45116|45091|45129|45105|45129|45107|45099|45084|1502
1699382700000|2023-11-07 18:45:00|45128|45106|45122|45100|45129|45110|45114|45097|4045
1699383000000|2023-11-07 18:50:00|45120|45097|45104|45081|45130|45104|45089|45073|6132
1699383300000|2023-11-07 18:55:00|45103|45080|45103|45085|45114|45089|45088|45063|2928
1699383600000|2023-11-07 19:00:00|45114|45086|45122|45103|45130|45107|45100|45070|3929
1699383900000|2023-11-07 19:05:00|45130|45104|45036|45017|45130|45105|45036|45011|9097
1699384200000|2023-11-07 19:10:00|45029|45018|45040|45021|45053|45027|45028|45009|3113
1699384500000|2023-11-07 19:15:00|45044|45022|45046|45025|45048|45025|45030|45011|3825
1699384800000|2023-11-07 19:20:00|45047|45026|45063|45033|45065|45041|45041|45024|3763
1699385100000|2023-11-07 19:25:00|45062|45032|45043|45020|45062|45041|45035|45020|3832
1699385400000|2023-11-07 19:30:00|45047|45021|45043|45024|45051|45028|45039|45020|6898
1699385700000|2023-11-07 19:35:00|45042|45023|45035|45011|45043|45023|45024|45000|3721
1699386000000|2023-11-07 19:40:00|45034|45012|45041|45015|45042|45025|45032|45010|8201
1699386300000|2023-11-07 19:45:00|45040|45016|45009|44991|45040|45019|45009|44975|8471
1699386600000|2023-11-07 19:50:00|45012|45000|44985|44975|45034|45000|44985|44975|4332
1699386900000|2023-11-07 19:55:00|44999|44976|45013|44989|45023|45009|44986|44975|4524
1699387200000|2023-11-07 20:00:00|45015|44990|45009|44990|45042|45016|45009|44989|1945
1699387500000|2023-11-07 20:05:00|45022|44991|45050|45027|45082|45053|45015|44989|9425
1699387800000|2023-11-07 20:10:00|45054|45015|45013|44982|45054|45027|45005|44982|9334
1699388100000|2023-11-07 20:15:00|45012|44983|45004|44981|45012|44987|44982|44966|6003
1699388400000|2023-11-07 20:20:00|45005|44982|45030|45010|45037|45011|45000|44976|9270
1699388700000|2023-11-07 20:25:00|45031|45011|45056|45032|45073|45041|45031|45011|8727
1699389000000|2023-11-07 20:30:00|45058|45033|45067|45049|45079|45050|45039|45030|14487
1699389300000|2023-11-07 20:35:00|45070|45050|45069|45051|45105|45080|45058|45048|15381
1699389600000|2023-11-07 20:40:00|45077|45052|45104|45091|45114|45092|45071|45052|19455
1699389900000|2023-11-07 20:45:00|45113|45092|45114|45096|45120|45108|45088|45077|19454
1699390200000|2023-11-07 20:50:00|45111|45095|45044|45027|45114|45095|45044|45026|10655
1699390500000|2023-11-07 20:55:00|45042|45028|45031|45012|45042|45029|44980|44971|45456
1699453800000|2023-11-08 14:30:00|45100|44974|45022|44955|45197|45086|44997|44874|18728
1699454100000|2023-11-08 14:35:00|45021|44956|44898|44835|45029|44958|44862|44812|5576
1699454400000|2023-11-08 14:40:00|44903|44836|44801|44776|44954|44884|44799|44747|12260
1699454700000|2023-11-08 14:45:00|44800|44788|44799|44751|44828|44794|44757|44725|10696
1699455000000|2023-11-08 14:50:00|44798|44752|44762|44723|44799|44764|44756|44722|5856
1699455300000|2023-11-08 14:55:00|44761|44722|44827|44765|44840|44777|44760|44722|6486
1699455600000|2023-11-08 15:00:00|44826|44766|44800|44773|44827|44793|44792|44765|5482
1699455900000|2023-11-08 15:05:00|44799|44765|44791|44759|44808|44789|44753|44737|7037
1699456200000|2023-11-08 15:10:00|44790|44760|44784|44743|44790|44763|44725|44700|7181
1699456500000|2023-11-08 15:15:00|44783|44745|44776|44753|44800|44791|44769|44728|6578
1699456800000|2023-11-08 15:20:00|44770|44727|44790|44762|44800|44782|44755|44724|5555
1699457100000|2023-11-08 15:25:00|44800|44763|44766|44736|44842|44794|44743|44704|13487
1699457400000|2023-11-08 15:30:00|44765|44713|44811|44768|44812|44770|44747|44704|3259
1699457700000|2023-11-08 15:35:00|44810|44769|44788|44758|44810|44780|44771|44748|5914
1699458000000|2023-11-08 15:40:00|44783|44759|44801|44766|44814|44773|44783|44746|1848
1699458300000|2023-11-08 15:45:00|44800|44770|44766|44744|44801|44770|44750|44744|3709
1699458600000|2023-11-08 15:50:00|44754|44732|44825|44779|44833|44785|44730|44707|7224
1699458900000|2023-11-08 15:55:00|44811|44780|44838|44806|44838|44806|44800|44780|6870
1699459200000|2023-11-08 16:00:00|44837|44807|44827|44798|44838|44809|44800|44777|2664
1699459500000|2023-11-08 16:05:00|44826|44792|44824|44798|44835|44810|44799|44772|5720
1699459800000|2023-11-08 16:10:00|44823|44788|44803|44773|44830|44806|44800|44772|6243
1699460100000|2023-11-08 16:15:00|44808|44774|44811|44783|44832|44801|44808|44774|5761
1699460400000|2023-11-08 16:20:00|44800|44784|44798|44772|44811|44786|44793|44767|2810
1699460700000|2023-11-08 16:25:00|44797|44757|44786|44759|44798|44772|44785|44757|1313
1699461000000|2023-11-08 16:30:00|44785|44760|44756|44721|44793|44761|44756|44721|8972
1699461300000|2023-11-08 16:35:00|44755|44722|44761|44735|44780|44735|44741|44720|1130
1699461600000|2023-11-08 16:40:00|44765|44734|44757|44738|44765|44742|44757|44725|2324
1699461900000|2023-11-08 16:45:00|44755|44737|44756|44729|44785|44737|44745|44725|4156
1699462200000|2023-11-08 16:50:00|44755|44725|44698|44680|44758|44729|44698|44677|8461
1699462500000|2023-11-08 16:55:00|44684|44675|44696|44673|44717|44682|44668|44654|2955
1699462800000|2023-11-08 17:00:00|44695|44674|44614|44588|44695|44674|44600|44578|14072
1699463100000|2023-11-08 17:05:00|44613|44590|44600|44575|44647|44638|44595|44563|6225
1699463400000|2023-11-08 17:10:00|44615|44576|44581|44553|44615|44600|44574|44550|6229
1699463700000|2023-11-08 17:15:00|44580|44554|44644|44600|44649|44600|44578|44550|1255
1699464000000|2023-11-08 17:20:00|44643|44599|44645|44622|44655|44642|44613|44570|4440
1699464300000|2023-11-08 17:25:00|44636|44623|44635|44610|44636|44623|44623|44581|1921
1699464600000|2023-11-08 17:30:00|44634|44611|44658|44624|44658|44634|44634|44610|1719
1699464900000|2023-11-08 17:35:00|44657|44625|44681|44638|44693|44650|44645|44614|5150
1699465200000|2023-11-08 17:40:00|44680|44639|44632|44601|44680|44641|44630|44591|5941
1699465500000|2023-11-08 17:45:00|44631|44602|44624|44601|44645|44620|44614|44600|11309
1699465800000|2023-11-08 17:50:00||44600||44603||44603||44600|720
1699466100000|2023-11-08 17:55:00|44639|44602|44624|44602|44639|44620|44606|44581|6306
1699466400000|2023-11-08 18:00:00|44630|44603|44617|44592|44663|44605|44588|44580|3992
1699466700000|2023-11-08 18:05:00|44620|44581|44602|44570|44620|44592|44589|44562|5742
1699467000000|2023-11-08 18:10:00|44579|44571|44573|44553|44602|44573|44573|44550|2216
1699467300000|2023-11-08 18:15:00|44574|44554|44573|44550|44580|44556|44561|44550|1679
1699467600000|2023-11-08 18:20:00|44572|44551|44551|44535|44572|44551|44544|44515|4847
1699467900000|2023-11-08 18:25:00|44556|44545|44573|44558|44573|44558|44552|44535|1861
1699468200000|2023-11-08 18:30:00|44578|44559|44590|44569|44610|44576|44575|44553|3036
1699468500000|2023-11-08 18:35:00|44594|44570|44606|44584|44613|44584|44593|44565|2862
1699468800000|2023-11-08 18:40:00|44605|44571|44589|44566|44605|44577|44573|44565|1516
1699469100000|2023-11-08 18:45:00|44585|44565|44577|44563|44587|44576|44565|44546|3493
1699469400000|2023-11-08 18:50:00|44571|44556|44593|44580|44600|44580|44555|44536|6181
1699469700000|2023-11-08 18:55:00|44580|44574|44599|44578|44600|44592|44579|44551|6740
1699470000000|2023-11-08 19:00:00|44605|44579|44605|44584|44622|44601|44600|44579|8329
1699470300000|2023-11-08 19:05:00|44606|44588|44599|44579|44614|44588|44599|44577|6996
1699470600000|2023-11-08 19:10:00|44586|44573|44571|44547|44599|44573|44567|44546|3827
1699470900000|2023-11-08 19:15:00|44570|44548|44576|44561|44576|44562|44570|44548|3517
1699471200000|2023-11-08 19:20:00|44574|44555|44546|44527|44576|44561|44546|44523|4872
1699471500000|2023-11-08 19:25:00||44528||44529||44529||44528|2618
1699471800000|2023-11-08 19:30:00|44549|44527|44576|44554|44580|44572|44549|44527|5594
1699472100000|2023-11-08 19:35:00|44575|44555|44574|44555|44581|44576|44572|44550|3374
1699472400000|2023-11-08 19:40:00|44573|44550|44528|44517|44573|44550|44505|44500|29658
1699472700000|2023-11-08 19:45:00|44533|44523|44510|44487|44533|44523|44482|44470|18440
1699473000000|2023-11-08 19:50:00|44492|44488|44502|44486|44510|44490|44484|44470|3867
1699473300000|2023-11-08 19:55:00|44494|44487|44506|44493|44507|44493|44492|44486|9061
1699473600000|2023-11-08 20:00:00|44501|44486|44501|44476|44524|44498|44492|44474|11903
1699473900000|2023-11-08 20:05:00|44500|44477|44500|44481|44501|44489|44500|44476|7094
1699474200000|2023-11-08 20:10:00|44501|44496|44516|44496|44537|44511|44499|44476|17745
1699474500000|2023-11-08 20:15:00|44518|44504|44589|44562|44599|44583|44518|44496|6997
1699474800000|2023-11-08 20:20:00|44588|44557|44503|44480|44589|44570|44500|44475|32350
1699475100000|2023-11-08 20:25:00|44502|44481|44503|44485|44546|44505|44494|44480|4558
1699475400000|2023-11-08 20:30:00|44500|44484|44509|44493|44511|44500|44498|44477|5973
1699475700000|2023-11-08 20:35:00|44523|44494|44528|44511|44534|44519|44521|44494|2163
1699476000000|2023-11-08 20:40:00|44532|44512|44598|44570|44602|44574|44532|44511|3735
1699476300000|2023-11-08 20:45:00|44597|44569|44574|44553|44609|44586|44574|44548|4474
1699476600000|2023-11-08 20:50:00|44573|44552|44522|44510|44573|44552|44510|44507|3895
1699476900000|2023-11-08 20:55:00|44520|44506|44503|44460|44564|44548|44467|44455|11020
1699540200000|2023-11-09 14:30:00|44795|44450|44386|44318|44795|44525|44340|44309|20833
1699540500000|2023-11-09 14:35:00|44383|44319|44470|44401|44484|44428|44294|44238|8982
1699540800000|2023-11-09 14:40:00|44469|44402|44300|44252|44470|44436|44280|44233|14110
1699541100000|2023-11-09 14:45:00|44299|44251|44409|44362|44437|44394|44259|44230|8540
1699541400000|2023-11-09 14:50:00|44410|44363|44426|44362|44450|44367|44369|44342|5303
1699541700000|2023-11-09 14:55:00|44425|44363|44370|44323|44425|44367|44368|44294|10351
1699542000000|2023-11-09 15:00:00|44369|44334|44406|44350|44435|44376|44367|44317|8548
1699542300000|2023-11-09 15:05:00|44405|44346|44350|44324|44439|44367|44329|44322|13255
1699542600000|2023-11-09 15:10:00|44368|44325|44396|44356|44396|44359|44347|44322|12366
1699542900000|2023-11-09 15:15:00|44392|44357|44376|44333|44418|44365|44359|44322|3997
1699543200000|2023-11-09 15:20:00|44400|44334|44414|44388|44434|44388|44389|44334|2104
1699543500000|2023-11-09 15:25:00|44413|44387|44422|44397|44464|44429|44402|44368|4578
1699543800000|2023-11-09 15:30:00|44442|44402|44489|44464|44500|44465|44429|44397|6891
1699544100000|2023-11-09 15:35:00|44500|44489|44544|44496|44553|44500|44491|44464|2500
1699544400000|2023-11-09 15:40:00|44543|44497|44497|44464|44558|44505|44480|44431|21521
1699544700000|2023-11-09 15:45:00|44496|44465|44486|44448|44518|44491|44473|44448|11425
1699545000000|2023-11-09 15:50:00|44485|44449|44498|44468|44518|44479|44473|44437|2180
1699545300000|2023-11-09 15:55:00|44497|44469|44483|44450|44513|44497|44483|44450|6549
1699545600000|2023-11-09 16:00:00|44496|44451|44506|44486|44518|44486|44483|44451|3574
1699545900000|2023-11-09 16:05:00|44507|44487|44466|44427|44520|44506|44465|44419|12564
1699546200000|2023-11-09 16:10:00|44465|44428|44508|44476|44510|44477|44461|44428|4847
1699546500000|2023-11-09 16:15:00|44510|44477|44537|44511|44591|44530|44508|44476|7496
1699546800000|2023-11-09 16:20:00|44536|44502|44528|44501|44550|44523|44498|44470|19037
1699547100000|2023-11-09 16:25:00|44530|44502|44481|44434|44538|44503|44450|44419|14126
1699547400000|2023-11-09 16:30:00|44480|44435|44462|44422|44493|44449|44437|44415|8862
1699547700000|2023-11-09 16:35:00|44469|44423|44436|44406|44478|44443|44413|44401|1738
1699548000000|2023-11-09 16:40:00|44435|44400|44456|44414|44460|44415|44406|44365|1671
1699548300000|2023-11-09 16:45:00|44470|44415|44485|44428|44492|44439|44422|44392|5892
1699548600000|2023-11-09 16:50:00|44484|44429|44433|44392|44484|44429|44419|44391|4071
1699548900000|2023-11-09 16:55:00|44432|44391|44428|44386|44459|44415|44413|44374|2358
1699549200000|2023-11-09 17:00:00|44434|44387|44468|44434|44489|44445|44427|44387|5772
1699549500000|2023-11-09 17:05:00|44489|44435|44462|44416|44503|44449|44451|44415|9780
1699549800000|2023-11-09 17:10:00|44461|44417|44460|44417|44476|44418|44414|44378|9200
1699550100000|2023-11-09 17:15:00|44471|44418|44436|44399|44471|44419|44420|44398|8157
1699550400000|2023-11-09 17:20:00|44442|44404|44471|44401|44471|44440|44412|44361|18269
1699550700000|2023-11-09 17:25:00|44416|44400|44426|44386|44471|44400|44405|44345|4229
1699551000000|2023-11-09 17:30:00|44425|44387|44413|44374|44456|44392|44402|44371|4445
1699551300000|2023-11-09 17:35:00|44412|44375|44413|44380|44419|44382|44409|44371|3435
1699551600000|2023-11-09 17:40:00|44415|44381|44414|44387|44415|44387|44401|44371|1909
1699551900000|2023-11-09 17:45:00|44413|44388|44401|44376|44415|44396|44401|44373|3091
1699552200000|2023-11-09 17:50:00|44400|44374|44395|44372|44403|44374|44373|44351|5153
1699552500000|2023-11-09 17:55:00|44394|44373|44409|44380|44430|44391|44391|44373|7483
1699552800000|2023-11-09 18:00:00|44421|44381|44413|44372|44430|44386|44367|44328|7339
1699553100000|2023-11-09 18:05:00|44418|44373|44312|44267|44418|44385|44289|44257|8284
1699553400000|2023-11-09 18:10:00|44324|44270|44309|44288|44349|44290|44282|44256|9844
1699553700000|2023-11-09 18:15:00|44295|44282|44293|44257|44316|44288|44275|44247|3809
1699554000000|2023-11-09 18:20:00|44292|44258|44318|44279|44323|44288|44290|44256|3485
1699554300000|2023-11-09 18:25:00|44317|44271|44291|44250|44321|44279|44274|44249|6143
1699554600000|2023-11-09 18:30:00|44297|44249|44231|44206|44302|44254|44226|44205|10644
1699554900000|2023-11-09 18:35:00|44212|44211|44236|44195|44254|44227|44210|44194|16037
1699555200000|2023-11-09 18:40:00|44235|44196|44215|44185|44236|44204|44195|44171|6170
1699555500000|2023-11-09 18:45:00|44230|44186|44225|44191|44230|44191|44204|44176|2799
1699555800000|2023-11-09 18:50:00|44226|44192|44214|44186|44240|44202|44192|44184|7064
1699556100000|2023-11-09 18:55:00|44200|44187|44208|44198|44247|44208|44200|44187|12824
1699556400000|2023-11-09 19:00:00|44199|44189|44237|44201|44243|44201|44192|44150|8987
1699556700000|2023-11-09 19:05:00|44224|44199|44211|44188|44243|44200|44191|44168|4328
1699557000000|2023-11-09 19:10:00|44210|44184|44215|44184|44223|44188|44189|44177|2578
1699557300000|2023-11-09 19:15:00|44214|44185|44186|44152|44214|44186|44167|44152|6754
1699557600000|2023-11-09 19:20:00|44191|44153|44159|44142|44207|44179|44158|44142|5827
1699557900000|2023-11-09 19:25:00|44156|44134|44141|44114|44186|44149|44127|44108|12110
1699558200000|2023-11-09 19:30:00|44148|44111|44066|44041|44148|44113|44044|44016|16130
1699558500000|2023-11-09 19:35:00|44065|44037|44030|44000|44081|44037|43981|43957|13037
1699558800000|2023-11-09 19:40:00|44035|43995|44010|43988|44047|44004|44003|43988|10446
1699559100000|2023-11-09 19:45:00|44020|43989|44087|44060|44094|44060|44020|43989|18040
1699559400000|2023-11-09 19:50:00|44089|44061|44119|44098|44129|44098|44069|44060|3927
1699559700000|2023-11-09 19:55:00|44122|44099|44168|44148|44175|44148|44115|44076|16065
1699560000000|2023-11-09 20:00:00|44188|44149|44154|44116|44199|44179|44142|44115|7841
1699560300000|2023-11-09 20:05:00|44153|44115|44132|44105|44167|44132|44100|44095|13267
1699560600000|2023-11-09 20:10:00|44134|44106|44145|44109|44168|44142|44108|44096|29666
1699560900000|2023-11-09 20:15:00|44144|44110|44313|44285|44314|44285|44136|44109|11511
1699561200000|2023-11-09 20:20:00|44330|44286|44356|44337|44360|44344|44297|44284|7329
1699561500000|2023-11-09 20:25:00|44355|44325|44299|44278|44360|44337|44299|44252|24401
1699561800000|2023-11-09 20:30:00|44314|44276|44267|44249|44314|44276|44256|44245|11525
1699562100000|2023-11-09 20:35:00|44266|44251|44265|44235|44285|44260|44244|44232|15573
1699562400000|2023-11-09 20:40:00|44264|44236|44289|44271|44293|44272|44242|44232|24989
1699562700000|2023-11-09 20:45:00|44298|44272|44297|44259|44300|44286|44255|44232|33142
1699563000000|2023-11-09 20:50:00|44300|44260|44230|44214|44300|44287|44230|44206|38834
1699563300000|2023-11-09 20:55:00|44221|44213|44260|44239|44307|44302|44221|44205|82192
1699626600000|2023-11-10 14:30:00|44497|44200|44348|44210|44497|44348|44347|44103|17993
1699626900000|2023-11-10 14:35:00|44380|44280|44500|44451|44500|44452|44313|44225|15187
1699627200000|2023-11-10 14:40:00|44499|44436|44334|44292|44499|44436|44334|44292|5681
1699627500000|2023-11-10 14:45:00|44333|44260|44277|44223|44333|44260|44233|44200|10904
1699627800000|2023-11-10 14:50:00|44278|44224|44422|44349|44422|44387|44278|44224|12166
1699628100000|2023-11-10 14:55:00|44416|44375|44422|44387|44422|44402|44403|44355|2660
1699628400000|2023-11-10 15:00:00|44397|44368|44393|44360|44422|44387|44358|44315|6306
1699628700000|2023-11-10 15:05:00|44404|44370|44410|44390|44417|44396|44381|44360|8783
1699629000000|2023-11-10 15:10:00|44409|44375|44376|44323|44409|44375|44363|44316|5125
1699629300000|2023-11-10 15:15:00|44354|44316|44375|44343|44377|44348|44342|44289|4706
1699629600000|2023-11-10 15:20:00|44377|44318|44393|44328|44410|44374|44370|44318|1118
1699629900000|2023-11-10 15:25:00|44392|44309|44383|44348|44400|44375|44357|44309|6766
1699630200000|2023-11-10 15:30:00|44382|44349|44360|44329|44382|44350|44358|44329|2714
1699630500000|2023-11-10 15:35:00|44359|44326|44263|44239|44359|44326|44255|44212|15155
1699630800000|2023-11-10 15:40:00|44257|44219|44289|44246|44297|44276|44245|44212|8004
1699631100000|2023-11-10 15:45:00|44279|44244|44229|44198|44279|44262|44200|44170|9815
1699631400000|2023-11-10 15:50:00|44225|44174|44177|44118|44229|44202|44177|44110|10381
1699631700000|2023-11-10 15:55:00|44176|44134|44190|44169|44190|44169|44148|44085|5142
1699632000000|2023-11-10 16:00:00|44189|44170|44234|44201|44250|44225|44189|44169|6559
1699632300000|2023-11-10 16:05:00|44246|44202|44293|44262|44293|44267|44246|44178|17605
1699632600000|2023-11-10 16:10:00|44310|44263|44318|44286|44318|44286|44281|44263|5686
1699632900000|2023-11-10 16:15:00|44311|44271|44280|44249|44335|44296|44279|44248|6233
1699633200000|2023-11-10 16:20:00|44283|44250|44296|44251|44335|44313|44283|44249|8036
1699633500000|2023-11-10 16:25:00|44307|44252|44315|44296|44315|44300|44295|44252|5809
1699633800000|2023-11-10 16:30:00|44316|44297|44314|44242|44336|44317|44274|44242|5617
1699634100000|2023-11-10 16:35:00|44285|44232|44248|44210|44314|44232|44200|44170|9843
1699634400000|2023-11-10 16:40:00|44242|44211|44232|44191|44248|44222|44220|44173|6147
1699634700000|2023-11-10 16:45:00|44243|44192|44225|44190|44263|44250|44206|44173|6146
1699635000000|2023-11-10 16:50:00|44236|44200|44244|44211|44244|44220|44207|44186|2851
1699635300000|2023-11-10 16:55:00|44238|44201|44208|44182|44238|44201|44199|44151|3116
1699635600000|2023-11-10 17:00:00|44214|44183|44265|44230|44265|44230|44214|44181|5051
1699635900000|2023-11-10 17:05:00|44282|44231|44218|44163|44282|44243|44177|44163|5902
1699636200000|2023-11-10 17:10:00|44209|44172|44193|44152|44209|44179|44185|44152|1217
1699636500000|2023-11-10 17:15:00|44182|44153|44173|44152|44193|44160|44173|44152|2041
1699636800000|2023-11-10 17:20:00|44170|44153|44175|44135|44182|44158|44150|44130|3467
1699637100000|2023-11-10 17:25:00|44182|44145|44240|44203|44240|44203|44182|44145|4029
1699637400000|2023-11-10 17:30:00|44265|44204|44246|44199|44276|44232|44213|44180|5129
1699637700000|2023-11-10 17:35:00|44239|44200|44245|44212|44246|44212|44211|44172|3822
1699638000000|2023-11-10 17:40:00|44244|44208|44232|44197|44244|44208|44197|44168|6782
1699638300000|2023-11-10 17:45:00|44246|44195|44229|44203|44249|44221|44205|44195|6113
1699638600000|2023-11-10 17:50:00|44243|44204|44250|44213|44268|44234|44222|44196|19920
1699638900000|2023-11-10 17:55:00|44236|44218|44239|44212|44250|44226|44213|44203|5822
1699639200000|2023-11-10 18:00:00|44250|44211|44250|44237|44300|44268|44250|44210|5943
1699639500000|2023-11-10 18:05:00|44234|44241|44254|44212|44264|44249|44231|44209|4973
1699639800000|2023-11-10 18:10:00|44249|44213|44236|44211|44254|44214|44224|44202|3344
1699640100000|2023-11-10 18:15:00|44230|44209|44145|44110|44230|44210|44121|44110|29047
1699640400000|2023-11-10 18:20:00|44177|44120|44150|44134|44216|44183|44133|44120|10516
1699640700000|2023-11-10 18:25:00|44184|44120|44192|44139|44229|44183|44130|44120|19278
1699641000000|2023-11-10 18:30:00|44188|44140|44130|44121|44200|44172|44124|44121|8700
1699641300000|2023-11-10 18:35:00|44124|44120|44142|44102|44145|44120|44118|44101|11748
1699641600000|2023-11-10 18:40:00|44155|44103|44158|44117|44161|44135|44120|44102|6973
1699641900000|2023-11-10 18:45:00|44161|44118|44156|44128|44177|44135|44146|44113|5966
1699642200000|2023-11-10 18:50:00|44151|44130|44137|44093|44156|44134|44100|44075|16011
1699642500000|2023-11-10 18:55:00|44152|44094|44170|44103|44210|44179|44100|44081|26894
1699642800000|2023-11-10 19:00:00|44175|44102|44210|44172|44210|44190|44155|44102|3813
1699643100000|2023-11-10 19:05:00|44200|44186|44175|44136|44217|44205|44137|44122|21928
1699643400000|2023-11-10 19:10:00|44177|44137|44217|44192|44217|44210|44175|44137|7537
1699643700000|2023-11-10 19:15:00|44216|44194|44280|44242|44280|44242|44216|44194|4732
1699644000000|2023-11-10 19:20:00|44271|44247|44275|44242|44295|44259|44249|44230|2986
1699644300000|2023-11-10 19:25:00|44274|44243|44284|44265|44299|44265|44258|44241|2422
1699644600000|2023-11-10 19:30:00|44297|44267|44305|44293|44328|44301|44283|44267|4165
1699644900000|2023-11-10 19:35:00|44313|44294|44328|44295|44328|44297|44293|44272|4582
1699645200000|2023-11-10 19:40:00|44327|44290|44330|44318|44349|44324|44308|44290|4429
1699645500000|2023-11-10 19:45:00|44329|44319|44393|44364|44400|44372|44329|44318|5602
1699645800000|2023-11-10 19:50:00|44372|44362|44398|44371|44399|44371|44369|44356|1110
1699646100000|2023-11-10 19:55:00|44399|44372|44429|44411|44433|44411|44399|44372|3491
1699646400000|2023-11-10 20:00:00|44425|44424|44468|44454|44468|44454|44422|44414|3615
1699646700000|2023-11-10 20:05:00|44467|44446|44446|44418|44524|44492|44438|44415|10571
1699647000000|2023-11-10 20:10:00|44445|44417|44415|44392|44445|44417|44414|44390|6052
1699647300000|2023-11-10 20:15:00|44414|44391|44440|44410|44440|44411|44369|44359|10139
1699647600000|2023-11-10 20:20:00|44438|44411|44429|44409|44438|44412|44407|44400|6289
1699647900000|2023-11-10 20:25:00|44428|44412|44431|44417|44431|44418|44399|44392|12584
1699648200000|2023-11-10 20:30:00|44437|44418|44459|44445|44476|44455|44437|44418|12120
1699648500000|2023-11-10 20:35:00|44457|44446|44475|44454|44489|44464|44449|44442|19614
1699648800000|2023-11-10 20:40:00|44474|44452|44452|44435|44479|44463|44440|44426|17227
1699649100000|2023-11-10 20:45:00|44453|44436|44479|44442|44511|44502|44420|44395|36455
1699649400000|2023-11-10 20:50:00|44489|44454|44537|44515|44588|44577|44459|44448|39010
1699649700000|2023-11-10 20:55:00|44538|44516|44497|44479|44548|44517|44434|44412|95183
1699885800000|2023-11-13 14:30:00|44503|44349|44507|44427|44626|44535|44500|44349|20317
1699886100000|2023-11-13 14:35:00|44513|44428|44548|44491|44552|44491|44379|44320|11118
1699886400000|2023-11-13 14:40:00|44522|44486|44507|44430|44614|44506|44486|44406|4989
1699886700000|2023-11-13 14:45:00|44506|44431|44450|44406|44517|44433|44437|44383|5469
1699887000000|2023-11-13 14:50:00|44490|44407|44555|44493|44581|44534|44482|44407|9109
1699887300000|2023-11-13 14:55:00|44559|44494|44555|44510|44600|44514|44471|44429|5353
1699887600000|2023-11-13 15:00:00|44554|44485|44561|44485|44617|44563|44526|44465|5036
1699887900000|2023-11-13 15:05:00|44560|44486|44545|44519|44593|44536|44511|44471|3926
1699888200000|2023-11-13 15:10:00|44539|44493|44527|44498|44587|44531|44524|44469|2856
1699888500000|2023-11-13 15:15:00|44526|44477|44501|44458|44563|44528|44488|44455|4910
1699888800000|2023-11-13 15:20:00|44502|44465|44491|44467|44502|44487|44461|44389|3396
1699889100000|2023-11-13 15:25:00|44495|44468|44531|44508|44536|44512|44490|44467|5804
1699889400000|2023-11-13 15:30:00|44532|44510|44611|44575|44626|44587|44530|44496|4026
1699889700000|2023-11-13 15:35:00|44610|44577|44569|44540|44610|44587|44555|44515|2636
1699890000000|2023-11-13 15:40:00|44568|44536|44531|44487|44585|44580|44531|44484|6540
1699890300000|2023-11-13 15:45:00|44530|44488|44584|44570|44585|44570|44509|44474|3956
1699890600000|2023-11-13 15:50:00|44585|44566|44667|44640|44676|44650|44585|44566|5925
1699890900000|2023-11-13 15:55:00|44666|44641|44694|44660|44735|44686|44666|44623|3630
1699891200000|2023-11-13 16:00:00|44693|44649|44653|44633|44694|44660|44629|44582|4862
1699891500000|2023-11-13 16:05:00|44634|44625|44645|44602|44696|44645|44607|44570|6434
1699891800000|2023-11-13 16:10:00|44644|44603|44601|44586|44662|44615|44583|44557|3177
1699892100000|2023-11-13 16:15:00|44600|44567|44661|44626|44663|44626|44594|44541|4762
1699892400000|2023-11-13 16:20:00|44650|44627|44719|44697|44737|44697|44632|44625|2084
1699892700000|2023-11-13 16:25:00|44698|44696|44760|44720|44784|44735|44696|44665|2647
1699893000000|2023-11-13 16:30:00|44770|44721|44738|44703|44783|44749|44729|44701|3880
1699893300000|2023-11-13 16:35:00|44737|44702|44670|44644|44737|44703|44662|44613|3638
1699893600000|2023-11-13 16:40:00|44669|44642|44701|44672|44704|44672|44662|44642|1600
1699893900000|2023-11-13 16:45:00|44708|44673|44684|44643|44728|44684|44671|44643|2367
1699894200000|2023-11-13 16:50:00|44683|44644|44745|44717|44750|44719|44680|44644|4100
1699894500000|2023-11-13 16:55:00|44744|44719|44750|44725|44761|44740|44705|44692|3292
1699894800000|2023-11-13 17:00:00|44749|44726|44745|44705|44779|44731|44739|44693|2810
1699895100000|2023-11-13 17:05:00|44744|44703|44781|44746|44787|44746|44740|44703|2347
1699895400000|2023-11-13 17:10:00|44792|44747|44809|44786|44832|44803|44767|44715|3812
1699895700000|2023-11-13 17:15:00|44826|44787|44815|44783|44843|44809|44808|44779|2214
1699896000000|2023-11-13 17:20:00|44814|44784|44866|44845|44866|44845|44810|44784|4793
1699896300000|2023-11-13 17:25:00|44897|44846|44789|44751|44897|44847|44771|44741|15269
1699896600000|2023-11-13 17:30:00|44788|44757|44746|44729|44788|44763|44741|44726|4310
1699896900000|2023-11-13 17:35:00|44745|44712|44754|44713|44754|44730|44731|44689|5883
1699897200000|2023-11-13 17:40:00|44753|44714|44732|44694|44754|44721|44705|44685|3280
1699897500000|2023-11-13 17:45:00|44733|44695|44733|44695|44733|44706|44699|44651|2829
1699897800000|2023-11-13 17:50:00|44732|44696|44732|44704|44748|44725|44715|44696|6545
1699898100000|2023-11-13 17:55:00|44731|44703|44729|44698|44748|44721|44704|44692|3506
1699898400000|2023-11-13 18:00:00|44728|44699|44727|44697|44733|44713|44703|44690|2271
1699898700000|2023-11-13 18:05:00|44726|44698|44707|44675|44727|44699|44689|44672|1388
1699899000000|2023-11-13 18:10:00|44706|44676|44697|44680|44706|44682|44697|44672|2507
1699899300000|2023-11-13 18:15:00|44681|44677|44730|44691|44733|44698|44677|44662|4043
1699899600000|2023-11-13 18:20:00|44729|44692|44715|44698|44733|44700|44700|44681|2735
1699899900000|2023-11-13 18:25:00|44699|44693|44712|44684|44715|44698|44698|44673|4315
1699900200000|2023-11-13 18:30:00|44711|44685|44712|44692|44712|44694|44696|44681|3513
1699900500000|2023-11-13 18:35:00|44702|44694|44712|44685|44715|44701|44690|44668|4415
1699900800000|2023-11-13 18:40:00|44711|44686|44720|44703|44720|44706|44698|44679|6192
1699901100000|2023-11-13 18:45:00|44714|44705|44714|44694|44720|44709|44703|44693|4809
1699901400000|2023-11-13 18:50:00|44696|44696|44714|44694|44714|44696|44695|44693|3212
1699901700000|2023-11-13 18:55:00|44704|44693|44714|44703|44715|44705|44698|44690|4123
1699902000000|2023-11-13 19:00:00|44703|44701|44709|44681|44714|44701|44684|44675|4878
1699902300000|2023-11-13 19:05:00|44708|44675|44714|44698|44714|44698|44688|44675|2774
1699902600000|2023-11-13 19:10:00|44713|44697|44697|44677|44714|44697|44692|44677|3871
1699902900000|2023-11-13 19:15:00|44696|44681|44671|44653|44696|44683|44671|44653|3879
1699903200000|2023-11-13 19:20:00|44668|44652|44691|44659|44693|44671|44659|44646|1526
1699903500000|2023-11-13 19:25:00|44692|44660|44697|44676|44697|44677|44678|44659|951
1699903800000|2023-11-13 19:30:00|44707|44677|44705|44689|44713|44692|44698|44676|2754
1699904100000|2023-11-13 19:35:00|44704|44688|44705|44686|44709|44688|44699|44678|2342
1699904400000|2023-11-13 19:40:00|44706|44700|44705|44687|44714|44700|44698|44686|5674
1699904700000|2023-11-13 19:45:00|44696|44686|44701|44684|44701|44686|44677|44664|4186
1699905000000|2023-11-13 19:50:00|44692|44683|44628|44615|44701|44684|44625|44609|12783
1699905300000|2023-11-13 19:55:00|44636|44616|44620|44605|44636|44620|44608|44592|6467
1699905600000|2023-11-13 20:00:00|44617|44606|44608|44587|44620|44607|44591|44580|7586
1699905900000|2023-11-13 20:05:00|44607|44581|44588|44566|44607|44590|44588|44565|5650
1699906200000|2023-11-13 20:10:00|44589|44567|44592|44574|44608|44590|44585|44565|11288
1699906500000|2023-11-13 20:15:00|44585|44572|44566|44545|44607|44577|44563|44545|8194
1699906800000|2023-11-13 20:20:00|44563|44546|44547|44530|44563|44546|44538|44530|6354
1699907100000|2023-11-13 20:25:00|44546|44531|44554|44542|44580|44562|44546|44530|22903
1699907400000|2023-11-13 20:30:00|44549|44534|44554|44536|44556|44545|44519|44495|16614
1699907700000|2023-11-13 20:35:00|44553|44535|44525|44512|44553|44535|44522|44507|10675
1699908000000|2023-11-13 20:40:00|44524|44511|44526|44512|44554|44532|44498|44480|18239
1699908300000|2023-11-13 20:45:00|44528|44515|44533|44512|44554|44539|44526|44511|25155
1699908600000|2023-11-13 20:50:00|44532|44513|44503|44489|44538|44513|44498|44486|21925
1699908900000|2023-11-13 20:55:00|44502|44492|44503|44495|44503|44500|44485|44473|44895
1699972200000|2023-11-14 14:30:00|44471|44331|44260|44208|44749|44358|44223|44150|27600
1699972500000|2023-11-14 14:35:00|44269|44234|44438|44370|44438|44375|44251|44208|10222
1699972800000|2023-11-14 14:40:00|44420|44371|44391|44348|44490|44438|44391|44347|4923
1699973100000|2023-11-14 14:45:00|44392|44349|44499|44456|44500|44456|44391|44349|13449
1699973400000|2023-11-14 14:50:00|44491|44469|44544|44493|44577|44543|44491|44457|10334
1699973700000|2023-11-14 14:55:00|44523|44488|44544|44512|44544|44512|44490|44459|5306
1699974000000|2023-11-14 15:00:00|44513|44510|44536|44512|44600|44549|44512|44468|2150
1699974300000|2023-11-14 15:05:00|44556|44513|44501|44436|44558|44521|44456|44421|10866
1699974600000|2023-11-14 15:10:00|44500|44441|44520|44471|44541|44512|44484|44436|4412
1699974900000|2023-11-14 15:15:00|44526|44483|44577|44550|44591|44568|44526|44483|1529
1699975200000|2023-11-14 15:20:00|44576|44546|44600|44551|44633|44600|44550|44535|4674
1699975500000|2023-11-14 15:25:00|44599|44558|44590|44544|44599|44565|44557|44520|8576
1699975800000|2023-11-14 15:30:00|44573|44521|44564|44543|44575|44543|44536|44506|3838
1699976100000|2023-11-14 15:35:00|44559|44542|44542|44512|44600|44574|44526|44498|7054
1699976400000|2023-11-14 15:40:00|44550|44514|44601|44565|44620|44579|44550|44514|11417
1699976700000|2023-11-14 15:45:00|44620|44566|44593|44565|44645|44614|44587|44550|2528
1699977000000|2023-11-14 15:50:00|44592|44584|44610|44574|44610|44592|44569|44541|3398
1699977300000|2023-11-14 15:55:00|44611|44575|44641|44619|44649|44619|44603|44575|4291
1699977600000|2023-11-14 16:00:00|44656|44604|44693|44649|44698|44650|44629|44582|9042
1699977900000|2023-11-14 16:05:00|44688|44620|44608|44581|44688|44666|44608|44569|12931
1699978200000|2023-11-14 16:10:00|44590|44576|44550|44503|44608|44581|44542|44503|12925
1699978500000|2023-11-14 16:15:00|44528|44504|44447|44397|44540|44531|44447|44397|9731
1699978800000|2023-11-14 16:20:00|44474|44411|44537|44478|44537|44512|44474|44411|8427
1699979100000|2023-11-14 16:25:00|44536|44479|44513|44495|44545|44512|44503|44461|5197
1699979400000|2023-11-14 16:30:00|44534|44496|44519|44474|44534|44496|44471|44454|1588
1699979700000|2023-11-14 16:35:00|44528|44475|44492|44463|44544|44494|44473|44454|5509
1699980000000|2023-11-14 16:40:00|44505|44464|44524|44481|44534|44503|44475|44463|7116
1699980300000|2023-11-14 16:45:00|44500|44482|44480|44462|44500|44490|44479|44462|6301
1699980600000|2023-11-14 16:50:00|44479|44473|44375|44338|44479|44479|44355|44338|22093
1699980900000|2023-11-14 16:55:00|44383|44356|44399|44370|44400|44384|44362|44338|6268
1699981200000|2023-11-14 17:00:00|44384|44371|44375|44359|44384|44377|44368|44351|26011
1699981500000|2023-11-14 17:05:00|44364|44360|44316|44267|44375|44363|44300|44257|14061
1699981800000|2023-11-14 17:10:00|44321|44268|44297|44272|44323|44290|44274|44245|3749
1699982100000|2023-11-14 17:15:00|44296|44273|44280|44251|44314|44295|44268|44251|4227
1699982400000|2023-11-14 17:20:00|44268|44252|44252|44236|44282|44264|44252|44222|4239
1699982700000|2023-11-14 17:25:00|44268|44237|44214|44198|44268|44237|44194|44184|12368
1699983000000|2023-11-14 17:30:00|44212|44197|44204|44189|44214|44213|44198|44185|18666
1699983300000|2023-11-14 17:35:00|44203|44186|44204|44189|44204|44203|44195|44186|7831
1699983600000|2023-11-14 17:40:00|44203|44190|44271|44256|44291|44281|44189|44175|9108
1699983900000|2023-11-14 17:45:00|44269|44257|44280|44246|44288|44269|44260|44230|3519
1699984200000|2023-11-14 17:50:00|44268|44247|44368|44334|44368|44334|44267|44246|6543
1699984500000|2023-11-14 17:55:00|44349|44335|44386|44370|44400|44382|44349|44329|3828
1699984800000|2023-11-14 18:00:00|44375|44371|44439|44409|44440|44409|44373|44363|7506
1699985100000|2023-11-14 18:05:00|44430|44408|44388|44370|44466|44432|44386|44357|9219
1699985400000|2023-11-14 18:10:00|44383|44365|44394|44366|44407|44379|44354|44339|8685
1699985700000|2023-11-14 18:15:00|44391|44367|44404|44380|44405|44384|44385|44365|5622
1699986000000|2023-11-14 18:20:00|44405|44381|44397|44376|44407|44402|44369|44365|7501
1699986300000|2023-11-14 18:25:00|44407|44377|44435|44407|44435|44412|44397|44372|4823
1699986600000|2023-11-14 18:30:00|44432|44408|44487|44455|44493|44465|44416|44408|5758
1699986900000|2023-11-14 18:35:00|44479|44454|44520|44502|44520|44502|44475|44454|5626
1699987200000|2023-11-14 18:40:00|44512|44503|44513|44493|44520|44508|44496|44481|4265
1699987500000|2023-11-14 18:45:00|44506|44494|44519|44506|44520|44506|44502|44484|2727
1699987800000|2023-11-14 18:50:00|44520|44507|44440|44424|44534|44518|44440|44402|10337
1699988100000|2023-11-14 18:55:00|44439|44422|44430|44407|44458|44447|44411|44394|6788
1699988400000|2023-11-14 19:00:00|44428|44408|44419|44395|44430|44414|44399|44370|9600
1699988700000|2023-11-14 19:05:00|44405|44391|44376|44343|44405|44391|44371|44333|4320
1699989000000|2023-11-14 19:10:00|44371|44344|44340|44318|44376|44353|44326|44279|5617
1699989300000|2023-11-14 19:15:00|44344|44319|44370|44351|44388|44358|44344|44319|5029
1699989600000|2023-11-14 19:20:00|44354|44352|44371|44356|44371|44362|44354|44351|3294
1699989900000|2023-11-14 19:25:00|44370|44357|44391|44374|44392|44378|44362|44346|7199
1699990200000|2023-11-14 19:30:00|44401|44375|44443|44410|44451|44420|44395|44374|2781
1699990500000|2023-11-14 19:35:00|44437|44411|44457|44437|44457|44438|44419|44410|4511
1699990800000|2023-11-14 19:40:00|44440|44438|44490|44465|44490|44467|44440|44429|10219
1699991100000|2023-11-14 19:45:00|44489|44466|44500|44485|44502|44485|44466|44451|5713
1699991400000|2023-11-14 19:50:00|44513|44486|44508|44495|44513|44505|44500|44485|3805
1699991700000|2023-11-14 19:55:00|44507|44496|44521|44504|44529|44508|44506|44493|4243
1699992000000|2023-11-14 20:00:00|44520|44505|44515|44503|44529|44513|44504|44489|4168
1699992300000|2023-11-14 20:05:00|44516|44504|44576|44562|44576|44562|44516|44504|6218
1699992600000|2023-11-14 20:10:00|44575|44564|44619|44606|44633|44618|44571|44556|5812
1699992900000|2023-11-14 20:15:00|44618|44603|44591|44573|44623|44603|44585|44573|5900
1699993200000|2023-11-14 20:20:00|44590|44565|44548|44519|44590|44565|44536|44518|6496
1699993500000|2023-11-14 20:25:00|44547|44520|44570|44558|44571|44566|44539|44519|5675
1699993800000|2023-11-14 20:30:00|44586|44562|44583|44564|44609|44582|44569|44560|8747
1699994100000|2023-11-14 20:35:00|44582|44565|44552|44533|44596|44580|44552|44533|7881
1699994400000|2023-11-14 20:40:00|44550|44531|44552|44538|44576|44555|44548|44531|4893
1699994700000|2023-11-14 20:45:00|44545|44537|44494|44481|44552|44537|44494|44480|7084
1699995000000|2023-11-14 20:50:00|44491|44480|44443|44430|44494|44480|44432|44419|16229
1699995300000|2023-11-14 20:55:00|44444|44435|44429|44418|44450|44448|44416|44400|42229
1700058600000|2023-11-15 14:30:00|44429|44350|44557|44455|44600|44526|44400|44300|35706
1700058900000|2023-11-15 14:35:00|44519|44438|44500|44441|44528|44470|44452|44371|54703
1700059200000|2023-11-15 14:40:00|44499|44442|44507|44413|44528|44472|44434|44383|14640
1700059500000|2023-11-15 14:45:00|44524|44410|44484|44444|44660|44586|44484|44410|9649
1700059800000|2023-11-15 14:50:00|44518|44445|44563|44488|44566|44504|44435|44422|3459
1700060100000|2023-11-15 14:55:00|44564|44520|44634|44574|44634|44574|44550|44488|8351
1700060400000|2023-11-15 15:00:00|44625|44575|44639|44590|44652|44606|44613|44575|9552
1700060700000|2023-11-15 15:05:00|44638|44614|44715|44673|44715|44673|44607|44590|7503
1700061000000|2023-11-15 15:10:00|44695|44688|44791|44754|44791|44754|44681|44654|12487
1700061300000|2023-11-15 15:15:00|44775|44742|44746|44715|44820|44794|44746|44715|7252
1700061600000|2023-11-15 15:20:00|44747|44716|44763|44737|44778|44750|44737|44693|4307
1700061900000|2023-11-15 15:25:00|44766|44708|44715|44694|44792|44761|44715|44682|5897
1700062200000|2023-11-15 15:30:00|44744|44671|44645|44598|44773|44730|44645|44598|6310
1700062500000|2023-11-15 15:35:00|44664|44600|44656|44599|44677|44622|44624|44576|5202
1700062800000|2023-11-15 15:40:00|44635|44595|44669|44621|44669|44621|44572|44534|8612
1700063100000|2023-11-15 15:45:00|44660|44622|44603|44544|44669|44622|44565|44516|8708
1700063400000|2023-11-15 15:50:00|44604|44554|44619|44559|44620|44580|44573|44544|5687
1700063700000|2023-11-15 15:55:00|44608|44560|44639|44594|44639|44594|44608|44560|6210
1700064000000|2023-11-15 16:00:00|44641|44595|44603|44556|44653|44614|44585|44555|8933
1700064300000|2023-11-15 16:05:00|44584|44555|44532|44488|44584|44555|44492|44462|6385
1700064600000|2023-11-15 16:10:00|44536|44502|44548|44506|44567|44521|44523|44484|4500
1700064900000|2023-11-15 16:15:00|44550|44507|44532|44502|44580|44542|44499|44491|10711
1700065200000|2023-11-15 16:20:00|44531|44503|44530|44513|44531|44515|44530|44502|8523
1700065500000|2023-11-15 16:25:00|44517|44504|44489|44472|44517|44505|44482|44462|6849
1700065800000|2023-11-15 16:30:00|44508|44473|44518|44476|44553|44531|44503|44467|6728
1700066100000|2023-11-15 16:35:00|44517|44477|44537|44506|44554|44531|44502|44475|3691
1700066400000|2023-11-15 16:40:00|44553|44507|44543|44498|44560|44511|44508|44487|3261
1700066700000|2023-11-15 16:45:00|44560|44507|44584|44529|44598|44577|44554|44507|3491
1700067000000|2023-11-15 16:50:00|44583|44555|44602|44571|44602|44577|44557|44555|3025
1700067300000|2023-11-15 16:55:00|44617|44572|44618|44573|44635|44603|44572|44572|3475
1700067600000|2023-11-15 17:00:00|44617|44575|44609|44581|44617|44584|44609|44575|1164
1700067900000|2023-11-15 17:05:00|44608|44580|44630|44583|44630|44596|44589|44555|2889
1700068200000|2023-11-15 17:10:00|44601|44584|44607|44570|44628|44584|44594|44570|1369
1700068500000|2023-11-15 17:15:00|44606|44555|44621|44584|44637|44602|44590|44555|7414
1700068800000|2023-11-15 17:20:00|44620|44585|44611|44575|44620|44586|44584|44574|2725
1700069100000|2023-11-15 17:25:00|44613|44610|44617|44575|44643|44611|44613|44574|3333
1700069400000|2023-11-15 17:30:00|44608|44579|44617|44582|44638|44591|44595|44576|2020
1700069700000|2023-11-15 17:35:00|44610|44574|44656|44639|44656|44641|44610|44574|4698
1700070000000|2023-11-15 17:40:00|44669|44643|44638|44593|44677|44654|44627|44591|3006
1700070300000|2023-11-15 17:45:00|44627|44604|44617|44595|44644|44605|44608|44593|2769
1700070600000|2023-11-15 17:50:00|44614|44596|44612|44593|44628|44606|44607|44593|4004
1700070900000|2023-11-15 17:55:00|44621|44594|44621|44599|44628|44619|44615|44594|3857
1700071200000|2023-11-15 18:00:00|44617|44598|44604|44590|44628|44604|44604|44590|3460
1700071500000|2023-11-15 18:05:00|44610|44592|44649|44634|44664|44634|44600|44592|2948
1700071800000|2023-11-15 18:10:00|44668|44642|44688|44651|44688|44651|44654|44632|3565
1700072100000|2023-11-15 18:15:00|44685|44650|44713|44680|44718|44685|44685|44650|2376
1700072400000|2023-11-15 18:20:00|44707|44676|44737|44703|44737|44709|44687|44663|4205
1700072700000|2023-11-15 18:25:00|44722|44713|44732|44693|44732|44713|44698|44675|3144
1700073000000|2023-11-15 18:30:00|44731|44694|44727|44682|44732|44696|44698|44681|3328
1700073300000|2023-11-15 18:35:00|44713|44690|44705|44693|44713|44693|44705|44690|1589
1700073600000|2023-11-15 18:40:00|44714|44694|44732|44706|44732|44721|44711|44694|5063
1700073900000|2023-11-15 18:45:00|44731|44705|44712|44683|44731|44705|44701|44683|3781
1700074200000|2023-11-15 18:50:00|44705|44686|44708|44677|44730|44705|44705|44677|4455
1700074500000|2023-11-15 18:55:00|44719|44678|44698|44682|44721|44693|44687|44675|1960
1700074800000|2023-11-15 19:00:00|44708|44675|44721|44697|44721|44697|44698|44675|4176
1700075100000|2023-11-15 19:05:00|44722|44705|44738|44703|44748|44714|44719|44692|2767
1700075400000|2023-11-15 19:10:00|44737|44704|44702|44678|44737|44704|44695|44676|5109
1700075700000|2023-11-15 19:15:00|44688|44677|44684|44659|44709|44678|44684|44654|2511
1700076000000|2023-11-15 19:20:00|44675|44660|44672|44657|44689|44660|44660|44654|3825
1700076300000|2023-11-15 19:25:00|44675|44655|44644|44622|44675|44655|44633|44621|3476
1700076600000|2023-11-15 19:30:00|44650|44629|44663|44635|44666|44635|44627|44621|2495
1700076900000|2023-11-15 19:35:00|44657|44636|44651|44632|44663|44641|44629|44623|3156
1700077200000|2023-11-15 19:40:00|44650|44629|44630|44598|44651|44630|44615|44593|5644
1700077500000|2023-11-15 19:45:00|44633|44615|44634|44617|44648|44628|44620|44615|5570
1700077800000|2023-11-15 19:50:00|44630|44605|44616|44602|44634|44615|44597|44590|4960
1700078100000|2023-11-15 19:55:00|44611|44603|44641|44616|44651|44616|44609|44603|4808
1700078400000|2023-11-15 20:00:00|44632|44617|44636|44616|44675|44650|44623|44616|6523
1700078700000|2023-11-15 20:05:00|44630|44617|44619|44604|44643|44621|44615|44599|4168
1700079000000|2023-11-15 20:10:00|44631|44605|44631|44608|44642|44623|44616|44605|4181
1700079300000|2023-11-15 20:15:00|44622|44607|44633|44617|44642|44628|44610|44605|3731
1700079600000|2023-11-15 20:20:00|44629|44621|44588|44573|44642|44622|44580|44568|8396
1700079900000|2023-11-15 20:25:00|44584|44570|44618|44587|44618|44593|44576|44570|5587
1700080200000|2023-11-15 20:30:00|44613|44590|44597|44580|44648|44611|44591|44580|10663
1700080500000|2023-11-15 20:35:00|44588|44589|44651|44619|44651|44619|44588|44589|7456
1700080800000|2023-11-15 20:40:00|44652|44620|44647|44636|44682|44657|44638|44620|4880
1700081100000|2023-11-15 20:45:00|44646|44635|44570|44556|44647|44635|44570|44555|10335
1700081400000|2023-11-15 20:50:00|44563|44555|44522|44505|44595|44569|44520|44500|12957
1700081700000|2023-11-15 20:55:00|44521|44508|44532|44513|44569|44551|44511|44501|46790
1700145000000|2023-11-16 14:30:00|44777|44500|44774|44631|44873|44631|44658|44404|16628
1700145300000|2023-11-16 14:35:00|44742|44674|44514|44470|44742|44674|44513|44470|6210
1700145600000|2023-11-16 14:40:00|44548|44501|44500|44408|44552|44501|44473|44396|9032
1700145900000|2023-11-16 14:45:00|44531|44409|44513|44439|44575|44509|44482|44409|6485
1700146200000|2023-11-16 14:50:00|44512|44440|44515|44471|44530|44471|44511|44440|2520
1700146500000|2023-11-16 14:55:00|44498|44459|44477|44424|44515|44480|44477|44400|8472
1700146800000|2023-11-16 15:00:00|44476|44423|44454|44427|44541|44467|44425|44423|6393
1700147100000|2023-11-16 15:05:00|44457|44428|44509|44475|44525|44475|44450|44428|3099
1700147400000|2023-11-16 15:10:00|44508|44474|44501|44449|44566|44524|44480|44448|14244
1700147700000|2023-11-16 15:15:00|44498|44450|44523|44474|44554|44474|44498|44450|2217
1700148000000|2023-11-16 15:20:00|44526|44450|44542|44483|44549|44483|44502|44450|3042
1700148300000|2023-11-16 15:25:00|44517|44484|44542|44485|44542|44485|44512|44484|1113
1700148600000|2023-11-16 15:30:00|44536|44488|44587|44556|44588|44556|44529|44488|4971
1700148900000|2023-11-16 15:35:00|44580|44557|44656|44610|44656|44616|44579|44556|3009
1700149200000|2023-11-16 15:40:00|44630|44609|44599|44559|44650|44615|44599|44559|7536
1700149500000|2023-11-16 15:45:00|44596|44543|44631|44591|44641|44591|44574|44541|3057
1700149800000|2023-11-16 15:50:00|44607|44581|44694|44657|44694|44657|44594|44550|2450
1700150100000|2023-11-16 15:55:00|44678|44656|44657|44616|44678|44656|44649|44613|4348
1700150400000|2023-11-16 16:00:00|44645|44598|44580|44551|44645|44617|44579|44551|4231
1700150700000|2023-11-16 16:05:00|44586|44562|44591|44564|44608|44595|44577|44562|3902
1700151000000|2023-11-16 16:10:00|44575|44562|44594|44564|44626|44566|44559|44531|4037
1700151300000|2023-11-16 16:15:00|44612|44565|44538|44499|44612|44565|44538|44487|3598
1700151600000|2023-11-16 16:20:00|44537|44500|44540|44517|44546|44517|44525|44500|1634
1700151900000|2023-11-16 16:25:00|44547|44500|44538|44500|44587|44541|44515|44500|5862
1700152200000|2023-11-16 16:30:00|44530|44484|44517|44481|44542|44510|44506|44460|5311
1700152500000|2023-11-16 16:35:00|44507|44483|44551|44506|44570|44541|44507|44477|5321
1700152800000|2023-11-16 16:40:00|44570|44516|44564|44522|44600|44572|44564|44516|4201
1700153100000|2023-11-16 16:45:00|44558|44507|44570|44525|44584|44538|44555|44507|5512
1700153400000|2023-11-16 16:50:00|44569|44515|44545|44515|44570|44538|44518|44513|5197
1700153700000|2023-11-16 16:55:00|44543|44514|44531|44502|44545|44517|44511|44500|2465
1700154000000|2023-11-16 17:00:00|44528|44501|44406|44350|44528|44502|44397|44350|8352
1700154300000|2023-11-16 17:05:00|44407|44351|44392|44356|44430|44414|44392|44339|4286
1700154600000|2023-11-16 17:10:00|44391|44357|44407|44379|44411|44379|44367|44355|4228
1700154900000|2023-11-16 17:15:00|44398|44365|44405|44371|44405|44384|44376|44365|3375
1700155200000|2023-11-16 17:20:00|44407|44372|44402|44373|44436|44394|44392|44372|4172
1700155500000|2023-11-16 17:25:00|44413|44374|44416|44393|44417|44395|44395|44374|4093
1700155800000|2023-11-16 17:30:00|44427|44398|44386|44349|44427|44398|44375|44337|5115
1700156100000|2023-11-16 17:35:00|44385|44362|44383|44353|44386|44367|44375|44342|2767
1700156400000|2023-11-16 17:40:00|44384|44354|44413|44360|44414|44371|44374|44354|3234
1700156700000|2023-11-16 17:45:00|44393|44366|44471|44432|44472|44432|44393|44360|2600
1700157000000|2023-11-16 17:50:00|44464|44433|44441|44402|44494|44449|44441|44400|3597
1700157300000|2023-11-16 17:55:00|44435|44403|44460|44413|44462|44428|44435|44403|3498
1700157600000|2023-11-16 18:00:00|44459|44429|44498|44454|44498|44454|44459|44413|5795
1700157900000|2023-11-16 18:05:00|44490|44455|44452|44413|44499|44469|44435|44413|5944
1700158200000|2023-11-16 18:10:00|44451|44419|44456|44424|44457|44435|44429|44413|3923
1700158500000|2023-11-16 18:15:00|44457|44425|44452|44429|44475|44449|44451|44425|2001
1700158800000|2023-11-16 18:20:00|44457|44430|44478|44450|44488|44461|44449|44429|4469
1700159100000|2023-11-16 18:25:00|44497|44451|44480|44450|44507|44477|44469|44448|6948
1700159400000|2023-11-16 18:30:00|44479|44451|44433|44411|44479|44453|44424|44410|3367
1700159700000|2023-11-16 18:35:00|44439|44417|44472|44443|44477|44445|44439|44417|3654
1700160000000|2023-11-16 18:40:00|44460|44444|44483|44446|44507|44465|44460|44444|6699
1700160300000|2023-11-16 18:45:00|44480|44460|44487|44457|44507|44475|44479|44446|5305
1700160600000|2023-11-16 18:50:00|44479|44458|44469|44443|44507|44472|44467|44443|3477
1700160900000|2023-11-16 18:55:00|44467|44444|44454|44442|44469|44444|44447|44417|2258
1700161200000|2023-11-16 19:00:00|44455|44443|44478|44463|44485|44464|44454|44443|4399
1700161500000|2023-11-16 19:05:00|44473|44469|44490|44472|44508|44487|44472|44469|4073
1700161800000|2023-11-16 19:10:00|44485|44471|44464|44443|44490|44471|44463|44441|3156
1700162100000|2023-11-16 19:15:00|44463|44444|44515|44487|44515|44487|44457|44444|2201
1700162400000|2023-11-16 19:20:00|44505|44483|44505|44476|44517|44488|44493|44475|2410
1700162700000|2023-11-16 19:25:00|44504|44477|44516|44478|44519|44492|44502|44477|2640
1700163000000|2023-11-16 19:30:00|44515|44479|44486|44451|44515|44482|44473|44449|4857
1700163300000|2023-11-16 19:35:00|44482|44452|44482|44452|44482|44459|44482|44452|1219
1700163600000|2023-11-16 19:40:00|44481|44451|44481|44457|44481|44457|44467|44438|4360
1700163900000|2023-11-16 19:45:00|44482|44458|44482|44460|44502|44469|44478|44458|3603
1700164200000|2023-11-16 19:50:00|44490|44461|44501|44484|44511|44492|44490|44461|3399
1700164500000|2023-11-16 19:55:00|44511|44488|44511|44495|44530|44514|44502|44484|4196
1700164800000|2023-11-16 20:00:00|44510|44488|44519|44497|44530|44510|44498|44488|2651
1700165100000|2023-11-16 20:05:00|44518|44490|44526|44498|44533|44518|44509|44490|3547
1700165400000|2023-11-16 20:10:00|44522|44502|44494|44476|44526|44502|44494|44462|3896
1700165700000|2023-11-16 20:15:00|44493|44477|44512|44489|44522|44495|44485|44474|3729
1700166000000|2023-11-16 20:20:00|44520|44490|44520|44495|44527|44504|44499|44489|3400
1700166300000|2023-11-16 20:25:00|44518|44492|44511|44474|44518|44492|44500|44465|2801
1700166600000|2023-11-16 20:30:00|44515|44475|44516|44499|44532|44509|44508|44475|4464
1700166900000|2023-11-16 20:35:00|44517|44500|44513|44495|44532|44515|44503|44485|5441
1700167200000|2023-11-16 20:40:00|44524|44496|44529|44512|44530|44513|44509|44494|4293
1700167500000|2023-11-16 20:45:00|44528|44511|44545|44531|44545|44534|44499|44488|13494
1700167800000|2023-11-16 20:50:00|44543|44530|44517|44503|44543|44532|44505|44492|8541
1700168100000|2023-11-16 20:55:00|44507|44502|44566|44554|44578|44568|44507|44498|36562
1700231400000|2023-11-17 14:30:00|44600|44400|44600|44540|44774|44565|44565|44400|48136
1700231700000|2023-11-17 14:35:00|44599|44541|44615|44547|44654|44593|44563|44514|5190
1700232000000|2023-11-17 14:40:00|44617|44548|44714|44639|44735|44649|44583|44537|3213
1700232300000|2023-11-17 14:45:00|44713|44640|44701|44647|44747|44675|44661|44631|5803
1700232600000|2023-11-17 14:50:00|44702|44648|44689|44625|44702|44668|44664|44564|1331
1700232900000|2023-11-17 14:55:00|44692|44626|44656|44613|44702|44655|44653|44600|1867
1700233200000|2023-11-17 15:00:00|44655|44614|44711|44661|44717|44668|44654|44610|2199
1700233500000|2023-11-17 15:05:00|44710|44660|44710|44665|44710|44683|44662|44622|1699
1700233800000|2023-11-17 15:10:00|44720|44666|44678|44645|44751|44709|44677|44642|2522
1700234100000|2023-11-17 15:15:00|44677|44646|44656|44616|44731|44687|44652|44610|3069
1700234400000|2023-11-17 15:20:00|44655|44617|44630|44598|44656|44623|44619|44582|2161
1700234700000|2023-11-17 15:25:00|44623|44594|44643|44598|44645|44623|44596|44564|5831
1700235000000|2023-11-17 15:30:00|44642|44599|44583|44548|44645|44602|44582|44537|1311
1700235300000|2023-11-17 15:35:00|44582|44549|44582|44521|44590|44568|44561|44507|1734
1700235600000|2023-11-17 15:40:00|44590|44522|44589|44562|44590|44562|44575|44522|1051
1700235900000|2023-11-17 15:45:00|44588|44541|44583|44547|44592|44567|44562|44533|1767
1700236200000|2023-11-17 15:50:00|44582|44548|44561|44537|44595|44549|44545|44524|4913
1700236500000|2023-11-17 15:55:00|44560|44532|44549|44531|44561|44533|44537|44500|2069
1700236800000|2023-11-17 16:00:00|44548|44519|44534|44514|44549|44532|44524|44500|1969
1700237100000|2023-11-17 16:05:00|44533|44500|44602|44550|44612|44567|44526|44500|3504
1700237400000|2023-11-17 16:10:00|44601|44551|44564|44543|44608|44563|44547|44540|900
1700237700000|2023-11-17 16:15:00|44563|44540|44591|44562|44601|44564|44560|44540|1416
1700238000000|2023-11-17 16:20:00|44590|44563|44575|44553|44591|44563|44573|44540|870
1700238300000|2023-11-17 16:25:00|44574|44552|44555|44525|44588|44558|44555|44518|2065
1700238600000|2023-11-17 16:30:00|44554|44526|44586|44556|44602|44574|44553|44526|4123
1700238900000|2023-11-17 16:35:00|44600|44558|44597|44571|44618|44592|44595|44556|2725
1700239200000|2023-11-17 16:40:00|44596|44572|44591|44569|44597|44572|44585|44549|1029
1700239500000|2023-11-17 16:45:00|44590|44548|44606|44573|44609|44588|44581|44539|3139
1700239800000|2023-11-17 16:50:00|44605|44574|44596|44569|44612|44597|44596|44562|3722
1700240100000|2023-11-17 16:55:00|44595|44562|44591|44568|44600|44578|44583|44562|1135
1700240400000|2023-11-17 17:00:00|44590|44569|44633|44604|44648|44618|44588|44569|4070
1700240700000|2023-11-17 17:05:00|44634|44605|44625|44600|44665|44622|44623|44593|2506
1700241000000|2023-11-17 17:10:00|44640|44601|44638|44610|44655|44627|44628|44600|1006
1700241300000|2023-11-17 17:15:00|44637|44611|44636|44605|44640|44622|44622|44602|2559
1700241600000|2023-11-17 17:20:00|44635|44606|44637|44621|44637|44621|44631|44606|1410
1700241900000|2023-11-17 17:25:00|44636|44622|44653|44626|44658|44647|44635|44621|3494
1700242200000|2023-11-17 17:30:00|44652|44627|44633|44612|44654|44631|44630|44600|1899
1700242500000|2023-11-17 17:35:00|44632|44613|44625|44602|44632|44613|44625|44602|2666
1700242800000|2023-11-17 17:40:00|44624|44603|44645|44627|44645|44628|44624|44603|1527
1700243100000|2023-11-17 17:45:00|44644|44628|44649|44629|44675|44644|44644|44627|1264
1700243400000|2023-11-17 17:50:00|44655|44630|44639|44624|44655|44637|44638|44601|1754
1700243700000|2023-11-17 17:55:00|44638|44625|44635|44617|44644|44627|44625|44609|4127
1700244000000|2023-11-17 18:00:00|44627|44618|44632|44614|44635|44619|44627|44614|1993
1700244300000|2023-11-17 18:05:00|44631|44615|44669|44645|44669|44645|44631|44615|1684
1700244600000|2023-11-17 18:10:00|44668|44646|44667|44650|44677|44650|44648|44632|1736
1700244900000|2023-11-17 18:15:00|44666|44665|44691|44671|44696|44672|44666|44665|3121
1700245200000|2023-11-17 18:20:00|44690|44672|44689|44671|44690|44673|44687|44666|1587
1700245500000|2023-11-17 18:25:00|44698|44672|44688|44663|44700|44688|44686|44651|3181
1700245800000|2023-11-17 18:30:00|44689|44664|44687|44664|44700|44678|44674|44661|2238
1700246100000|2023-11-17 18:35:00|44686|44665|44681|44649|44699|44670|44681|44643|2201
1700246400000|2023-11-17 18:40:00|44680|44650|44657|44633|44682|44659|44652|44625|1591
1700246700000|2023-11-17 18:45:00|44658|44634|44668|44641|44680|44651|44652|44624|1066
1700247000000|2023-11-17 18:50:00|44667|44642|44673|44649|44676|44654|44663|44640|1300
1700247300000|2023-11-17 18:55:00|44675|44650|44650|44633|44675|44655|44650|44626|954
1700247600000|2023-11-17 19:00:00|44649|44631|44627|44607|44649|44634|44624|44606|2951
1700247900000|2023-11-17 19:05:00|44626|44606|44600|44577|44635|44608|44589|44559|2298
1700248200000|2023-11-17 19:10:00|44599|44566|44576|44547|44607|44578|44576|44545|1004
1700248500000|2023-11-17 19:15:00|44575|44548|44559|44536|44575|44556|44546|44517|3965
1700248800000|2023-11-17 19:20:00|44558|44529|44562|44542|44564|44550|44556|44528|900
1700249100000|2023-11-17 19:25:00|44561|44528|44528|44515|44562|44542|44528|44515|2229
1700249400000|2023-11-17 19:30:00|44527|44500|44547|44524|44553|44530|44527|44500|2230
1700249700000|2023-11-17 19:35:00|44548|44520|44533|44515|44548|44530|44527|44504|1510
1700250000000|2023-11-17 19:40:00|44535|44516|44540|44519|44559|44529|44535|44516|900
1700250300000|2023-11-17 19:45:00|44547|44520|44522|44507|44548|44536|44517|44500|5738
1700250600000|2023-11-17 19:50:00|44523|44508|44497|44475|44524|44511|44497|44473|4967
1700250900000|2023-11-17 19:55:00|44499|44476|44511|44496|44522|44502|44497|44476|2854
1700251200000|2023-11-17 20:00:00|44513|44497|44503|44488|44522|44510|44503|44488|1928
1700251500000|2023-11-17 20:05:00|44504|44489|44498|44476|44514|44496|44498|44473|1814
1700251800000|2023-11-17 20:10:00|44497|44477|44513|44500|44515|44505|44493|44476|3002
1700252100000|2023-11-17 20:15:00|44512|44489|44543|44522|44552|44522|44507|44489|4294
1700252400000|2023-11-17 20:20:00|44552|44523|44557|44539|44566|44541|44537|44519|2024
1700252700000|2023-11-17 20:25:00|44556|44526|44564|44554|44576|44557|44550|44526|7933
1700253000000|2023-11-17 20:30:00|44565|44555|44529|44511|44592|44568|44521|44502|11269
1700253300000|2023-11-17 20:35:00|44528|44512|44514|44499|44536|44522|44514|44496|1568
1700253600000|2023-11-17 20:40:00|44513|44498|44488|44472|44513|44499|44473|44460|215
1700253900000|2023-11-17 20:45:00|44489|44471|44486|44472|44495|44480|44483|44464|1213
1700254200000|2023-11-17 20:50:00|44485|44473|44452|44438|44490|44473|44433|44421|4511
1700254500000|2023-11-17 20:55:00|44457|44437|44493|44456|44494|44476|44452|44436|8579
1700490600000|2023-11-20 14:30:00|44577|44288|44498|44423|44577|44426|44440|44288|23416
1700490900000|2023-11-20 14:35:00|44497|44424|44334|44300|44497|44424|44334|44300|7586
1700491200000|2023-11-20 14:40:00|44333|44263|44156|44074|44338|44299|44124|44071|25966
1700491500000|2023-11-20 14:45:00|44155|44100|44156|44103|44268|44161|44114|44050|12191
1700491800000|2023-11-20 14:50:00|44155|44104|44214|44151|44216|44171|44141|44101|4443
1700492100000|2023-11-20 14:55:00|44213|44152|44246|44212|44267|44212|44165|44126|5867
1700492400000|2023-11-20 15:00:00|44245|44220|44354|44311|44365|44311|44213|44182|5367
1700492700000|2023-11-20 15:05:00|44353|44312|44420|44382|44423|44382|44334|44279|3350
1700493000000|2023-11-20 15:10:00|44419|44367|44427|44392|44446|44401|44393|44350|6241
1700493300000|2023-11-20 15:15:00|44426|44384|44416|44380|44437|44396|44401|44361|3278
1700493600000|2023-11-20 15:20:00|44415|44358|44404|44366|44421|44402|44378|44355|4400
1700493900000|2023-11-20 15:25:00|44403|44362|44365|44318|44404|44365|44333|44283|5545
1700494200000|2023-11-20 15:30:00|44364|44319|44384|44343|44384|44349|44345|44299|4590
1700494500000|2023-11-20 15:35:00|44378|44344|44383|44342|44401|44351|44348|44316|5496
1700494800000|2023-11-20 15:40:00|44384|44343|44418|44383|44420|44390|44353|44342|4501
1700495100000|2023-11-20 15:45:00|44417|44382|44497|44439|44498|44451|44384|44367|5545
1700495400000|2023-11-20 15:50:00|44496|44440|44409|44385|44500|44445|44405|44375|5020
1700495700000|2023-11-20 15:55:00|44408|44358|44389|44365|44408|44365|44354|44327|2992
1700496000000|2023-11-20 16:00:00|44391|44378|44416|44392|44447|44402|44391|44365|2314
1700496300000|2023-11-20 16:05:00|44415|44382|44398|44373|44416|44392|44366|44345|5109
1700496600000|2023-11-20 16:10:00|44401|44366|44418|44396|44430|44397|44378|44366|6491
1700496900000|2023-11-20 16:15:00|44417|44395|44406|44377|44418|44395|44391|44372|3426
1700497200000|2023-11-20 16:20:00|44411|44378|44423|44376|44423|44385|44381|44358|3914
1700497500000|2023-11-20 16:25:00|44422|44384|44443|44415|44450|44416|44381|44371|5031
1700497800000|2023-11-20 16:30:00|44442|44416|44471|44440|44472|44450|44431|44416|3572
1700498100000|2023-11-20 16:35:00|44470|44449|44465|44442|44471|44449|44458|44427|3095
1700498400000|2023-11-20 16:40:00|44464|44441|44447|44424|44465|44441|44436|44414|3000
1700498700000|2023-11-20 16:45:00|44446|44414|44443|44415|44449|44432|44431|44414|3518
1700499000000|2023-11-20 16:50:00|44442|44414|44453|44423|44458|44431|44441|44414|4041
1700499300000|2023-11-20 16:55:00|44455|44424|44438|44417|44456|44428|44438|44415|3454
1700499600000|2023-11-20 17:00:00|44439|44418|44429|44415|44439|44421|44424|44414|5926
1700499900000|2023-11-20 17:05:00|44431|44416|44439|44423|44440|44427|44426|44414|3537
1700500200000|2023-11-20 17:10:00|44440|44414|44435|44415|44440|44417|44424|44414|1617
1700500500000|2023-11-20 17:15:00|44425|44414|44434|44411|44440|44415|44416|44405|7543
1700500800000|2023-11-20 17:20:00|44433|44412|44430|44407|44440|44413|44418|44397|2132
1700501100000|2023-11-20 17:25:00|44429|44408|44426|44397|44430|44413|44411|44395|1707
1700501400000|2023-11-20 17:30:00|44425|44398|44398|44370|44431|44398|44393|44364|3202
1700501700000|2023-11-20 17:35:00|44397|44365|44392|44370|44397|44377|44377|44365|2250
1700502000000|2023-11-20 17:40:00|44391|44366|44379|44356|44391|44366|44378|44356|2252
1700502300000|2023-11-20 17:45:00|44378|44357|44418|44392|44428|44392|44376|44356|6518
1700502600000|2023-11-20 17:50:00|44417|44390|44405|44372|44442|44394|44396|44357|989
1700502900000|2023-11-20 17:55:00|44404|44373|44385|44362|44404|44376|44383|44346|2526
1700503200000|2023-11-20 18:00:00|44386|44363|44497|44463|44497|44472|44385|44363|4875
1700503500000|2023-11-20 18:05:00|44496|44462|44475|44455|44497|44463|44462|44446|1541
1700503800000|2023-11-20 18:10:00|44474|44456|44494|44458|44498|44462|44473|44449|2563
1700504100000|2023-11-20 18:15:00|44493|44459|44469|44452|44500|44462|44453|44449|3607
1700504400000|2023-11-20 18:20:00|44470|44453|44494|44445|44504|44497|44470|44445|5103
1700504700000|2023-11-20 18:25:00|44493|44446|44444|44423|44493|44451|44444|44421|1377
1700505000000|2023-11-20 18:30:00|44445|44424|44447|44425|44468|44434|44445|44421|1057
1700505300000|2023-11-20 18:35:00|44446|44421|44451|44427|44463|44438|44434|44413|3962
1700505600000|2023-11-20 18:40:00|44450|44428|44440|44419|44451|44430|44440|44419|1680
1700505900000|2023-11-20 18:45:00|44439|44420|44448|44434|44455|44439|44438|44419|4193
1700506200000|2023-11-20 18:50:00|44434|44433|44445|44420|44448|44440|44424|44404|4214
1700506500000|2023-11-20 18:55:00|44444|44417|44447|44425|44448|44436|44431|44397|1811
1700506800000|2023-11-20 19:00:00|44446|44423|44422|44402|44447|44424|44420|44401|1895
1700507100000|2023-11-20 19:05:00|44421|44401|44425|44404|44437|44407|44405|44388|2442
1700507400000|2023-11-20 19:10:00|44424|44405|44435|44414|44437|44419|44422|44403|1356
1700507700000|2023-11-20 19:15:00|44434|44415|44420|44383|44437|44416|44390|44365|5613
1700508000000|2023-11-20 19:20:00|44419|44384|44437|44411|44437|44411|44416|44384|1223
1700508300000|2023-11-20 19:25:00|44427|44412|44424|44403|44437|44412|44399|44390|3791
1700508600000|2023-11-20 19:30:00|44423|44404|44430|44409|44434|44420|44407|44392|3198
1700508900000|2023-11-20 19:35:00|44420|44410|44434|44410|44434|44422|44420|44407|3452
1700509200000|2023-11-20 19:40:00|44433|44411|44476|44456|44477|44456|44433|44411|4149
1700509500000|2023-11-20 19:45:00|44477|44457|44483|44467|44491|44484|44475|44456|3681
1700509800000|2023-11-20 19:50:00|44482|44466|44479|44454|44486|44466|44459|44445|4794
1700510100000|2023-11-20 19:55:00|44478|44461|44476|44454|44491|44463|44456|44447|3499
1700510400000|2023-11-20 20:00:00|44475|44455|44478|44458|44488|44467|44474|44449|1686
1700510700000|2023-11-20 20:05:00|44477|44459|44463|44438|44478|44459|44451|44425|2697
1700511000000|2023-11-20 20:10:00|44462|44430|44485|44468|44485|44480|44452|44430|4657
1700511300000|2023-11-20 20:15:00|44484|44467|44474|44461|44485|44470|44467|44446|3994
1700511600000|2023-11-20 20:20:00|44483|44462|44473|44452|44485|44465|44464|44441|6009
1700511900000|2023-11-20 20:25:00|44472|44453|44517|44504|44525|44504|44472|44453|8211
1700512200000|2023-11-20 20:30:00|44516|44500|44570|44547|44577|44548|44516|44500|12558
1700512500000|2023-11-20 20:35:00|44569|44547|44546|44532|44570|44548|44546|44528|2426
1700512800000|2023-11-20 20:40:00|44544|44533|44508|44494|44544|44534|44504|44491|965
1700513100000|2023-11-20 20:45:00|44507|44493|44491|44473|44507|44494|44484|44468|1360
1700513400000|2023-11-20 20:50:00|44490|44467|44434|44414|44490|44468|44434|44414|4338
1700513700000|2023-11-20 20:55:00|44433|44413|44419|44381|44434|44417|44372|44354|7143
1700577000000|2023-11-21 14:30:00|44644|44416|44635|44519|44703|44677|44525|44343|29994
1700577300000|2023-11-21 14:35:00|44634|44529|44557|44503|44634|44541|44526|44439|4296
1700577600000|2023-11-21 14:40:00|44558|44537|44634|44594|44638|44594|44558|44485|4578
1700577900000|2023-11-21 14:45:00|44633|44582|44675|44639|44675|44652|44620|44582|2904
1700578200000|2023-11-21 14:50:00|44696|44640|44682|44620|44696|44673|44639|44611|6921
1700578500000|2023-11-21 14:55:00|44678|44612|44688|44601|44689|44676|44609|44552|17436
1700578800000|2023-11-21 15:00:00|44646|44602|44625|44597|44688|44664|44618|44597|6182
1700579100000|2023-11-21 15:05:00|44619|44575|44625|44587|44635|44610|44582|44533|7355
1700579400000|2023-11-21 15:10:00|44619|44582|44558|44506|44625|44582|44547|44505|3170
1700579700000|2023-11-21 15:15:00|44559|44529|44612|44568|44625|44607|44558|44516|6717
1700580000000|2023-11-21 15:20:00|44611|44553|44648|44592|44650|44617|44589|44523|3594
1700580300000|2023-11-21 15:25:00|44646|44593|44615|44558|44646|44596|44595|44536|1000
1700580600000|2023-11-21 15:30:00|44585|44563|44553|44530|44615|44564|44542|44524|2625
1700580900000|2023-11-21 15:35:00|44552|44531|44596|44548|44596|44548|44549|44511|2567
1700581200000|2023-11-21 15:40:00|44595|44549|44571|44539|44595|44550|44562|44525|2708
1700581500000|2023-11-21 15:45:00|44560|44540|44586|44553|44600|44579|44549|44540|2849
1700581800000|2023-11-21 15:50:00|44582|44554|44564|44530|44582|44554|44540|44524|4005
1700582100000|2023-11-21 15:55:00|44563|44529|44615|44581|44615|44581|44537|44523|7091
1700582400000|2023-11-21 16:00:00|44614|44580|44614|44582|44614|44582|44614|44580|2201
1700582700000|2023-11-21 16:05:00|44603|44585|44667|44614|44685|44642|44602|44585|4761
1700583000000|2023-11-21 16:10:00|44635|44615|44653|44615|44667|44630|44630|44614|2507
1700583300000|2023-11-21 16:15:00|44652|44616|44644|44606|44652|44616|44614|44593|2261
1700583600000|2023-11-21 16:20:00|44639|44607|44654|44623|44654|44630|44613|44598|3100
1700583900000|2023-11-21 16:25:00|44663|44624|44663|44644|44663|44649|44663|44624|2500
1700584200000|2023-11-21 16:30:00|44673|44659|44674|44656|44688|44667|44673|44644|986
1700584500000|2023-11-21 16:35:00|44688|44657|44688|44660|44688|44666|44674|44655|2755
1700584800000|2023-11-21 16:40:00|44687|44661|44690|44661|44690|44662|44684|44647|1768
1700585100000|2023-11-21 16:45:00|44689|44662|44722|44689|44722|44691|44675|44662|4958
1700585400000|2023-11-21 16:50:00|44721|44691|44732|44695|44737|44716|44717|44691|11458
1700585700000|2023-11-21 16:55:00|44731|44694|44697|44674|44731|44704|44697|44668|4479
1700586000000|2023-11-21 17:00:00||44675||44675||44675||44675|3202
1700586300000|2023-11-21 17:05:00|44704|44678|44732|44707|44744|44724|44704|44678|2478
1700586600000|2023-11-21 17:10:00|44731|44708|44730|44713|44738|44722|44730|44707|834
1700586900000|2023-11-21 17:15:00|44721|44712|44741|44709|44745|44712|44721|44705|800
1700587200000|2023-11-21 17:20:00|44734|44710|44724|44711|44741|44724|44724|44709|1364
1700587500000|2023-11-21 17:25:00|44722|44712|44752|44720|44752|44720|44722|44703|1635
1700587800000|2023-11-21 17:30:00|44736|44721|44744|44714|44762|44745|44736|44713|3346
1700588100000|2023-11-21 17:35:00|44737|44722|44759|44734|44765|44737|44737|44722|1800
1700588400000|2023-11-21 17:40:00|44764|44735|44783|44760|44787|44777|44764|44735|2271
1700588700000|2023-11-21 17:45:00|44782|44761|44754|44714|44783|44771|44754|44714|6485
1700589000000|2023-11-21 17:50:00|44746|44715|44780|44757|44782|44757|44746|44715|1401
1700589300000|2023-11-21 17:55:00|44782|44758|44792|44766|44800|44792|44782|44758|2401
1700589600000|2023-11-21 18:00:00|44800|44775|44800|44770|44800|44787|44775|44750|2761
1700589900000|2023-11-21 18:05:00|44807|44771|44787|44772|44807|44783|44787|44771|1916
1700590200000|2023-11-21 18:10:00|44779|44771|44769|44753|44779|44771|44769|44750|2365
1700590500000|2023-11-21 18:15:00|44770|44754|44765|44729|44782|44755|44761|44727|2577
1700590800000|2023-11-21 18:20:00|44764|44742|44778|44757|44778|44757|44764|44729|1525
1700591100000|2023-11-21 18:25:00|44779|44758|44764|44740|44779|44758|44754|44735|2593
1700591400000|2023-11-21 18:30:00|44775|44741|44790|44776|44790|44781|44775|44741|4502
1700591700000|2023-11-21 18:35:00|44788|44766|44799|44785|44800|44785|44781|44766|2902
1700592000000|2023-11-21 18:40:00|44800|44786|44807|44796|44822|44802|44800|44786|3257
1700592300000|2023-11-21 18:45:00|44806|44795|44800|44788|44806|44795|44800|44786|1523
1700592600000|2023-11-21 18:50:00|44805|44792|44822|44797|44822|44803|44800|44789|4281
1700592900000|2023-11-21 18:55:00|44820|44798|44815|44776|44820|44807|44789|44775|2278
1700593200000|2023-11-21 19:00:00|44809|44765|44809|44777|44810|44777|44789|44756|1631
1700593500000|2023-11-21 19:05:00|44803|44778|44810|44781|44810|44781|44803|44777|1400
1700593800000|2023-11-21 19:10:00|44801|44782|44793|44763|44803|44782|44769|44752|2728
1700594100000|2023-11-21 19:15:00|44783|44768|44797|44768|44810|44800|44782|44763|3297
1700594400000|2023-11-21 19:20:00|44796|44769|44803|44771|44805|44782|44789|44769|3375
1700594700000|2023-11-21 19:25:00|44787|44770|44810|44785|44810|44785|44770|44758|3987
1700595000000|2023-11-21 19:30:00|44802|44786|44771|44753|44810|44787|44765|44753|1748
1700595300000|2023-11-21 19:35:00|44758|44752|44760|44745|44766|44752|44742|44729|4399
1700595600000|2023-11-21 19:40:00|44748|44739|44756|44732|44756|44746|44737|44729|3517
1700595900000|2023-11-21 19:45:00|44744|44731|44765|44750|44774|44750|44743|44726|2327
1700596200000|2023-11-21 19:50:00|44752|44744|44736|44721|44765|44745|44733|44714|3260
1700596500000|2023-11-21 19:55:00|44737|44722|44785|44763|44785|44769|44736|44722|1290
1700596800000|2023-11-21 20:00:00|44799|44760|44796|44771|44801|44777|44782|44760|700
1700597100000|2023-11-21 20:05:00|44789|44770|44834|44809|44834|44809|44775|44765|5569
1700597400000|2023-11-21 20:10:00|44836|44810|44820|44799|44844|44826|44811|44799|3916
1700597700000|2023-11-21 20:15:00|44815|44800|44811|44786|44821|44803|44797|44786|3042
1700598000000|2023-11-21 20:20:00|44804|44782|44799|44785|44804|44785|44791|44767|1778
1700598300000|2023-11-21 20:25:00|44798|44784|44809|44788|44809|44791|44789|44767|5025
1700598600000|2023-11-21 20:30:00|44808|44797|44829|44810|44829|44815|44791|44780|10592
1700598900000|2023-11-21 20:35:00|44828|44811|44826|44821|44837|44821|44826|44811|6014
1700599200000|2023-11-21 20:40:00|44823|44820|44817|44797|44830|44820|44815|44795|4456
1700599500000|2023-11-21 20:45:00|44811|44805|44830|44826|44844|44839|44801|44795|9086
1700599800000|2023-11-21 20:50:00|44829|44820|44841|44833|44863|44857|44818|44813|13552
1700600100000|2023-11-21 20:55:00|44845|44834|44814|44809|44847|44841|44784|44779|46144
1700663400000|2023-11-22 14:30:00|44912|44678|45019|44990|45019|44990|44800|44678|32220
1700663700000|2023-11-22 14:35:00|45058|44991|45037|44954|45088|45048|44987|44923|10067
1700664000000|2023-11-22 14:40:00|45038|44955|45075|45020|45076|45038|44979|44923|5107
1700664300000|2023-11-22 14:45:00|45074|45021|45106|45052|45140|45085|45033|44978|7468
1700664600000|2023-11-22 14:50:00|45104|45053|45126|45081|45140|45102|45099|45051|1855
1700664900000|2023-11-22 14:55:00|45125|45082|45149|45082|45177|45141|45100|45059|10435
1700665200000|2023-11-22 15:00:00|45148|45083|45118|45037|45150|45124|45071|45024|3631
1700665500000|2023-11-22 15:05:00|45117|45038|45078|45031|45118|45056|45038|45003|4489
1700665800000|2023-11-22 15:10:00|45077|45032|45060|45031|45078|45057|44994|44989|5614
1700666100000|2023-11-22 15:15:00|45059|45032|45081|45043|45120|45064|45040|44994|4211
1700666400000|2023-11-22 15:20:00|45080|45044|45047|45006|45081|45044|45016|44959|3039
1700666700000|2023-11-22 15:25:00|45046|45007|45028|44986|45047|45015|45023|44965|2500
1700667000000|2023-11-22 15:30:00|45027|44971|45039|45001|45091|45053|45014|44961|4767
1700667300000|2023-11-22 15:35:00|45038|45002|45020|44987|45068|45043|45000|44970|6270
1700667600000|2023-11-22 15:40:00|45021|44988|45015|44997|45050|45025|44994|44961|4734
1700667900000|2023-11-22 15:45:00|45011|44978|45065|45039|45092|45053|44997|44978|3895
1700668200000|2023-11-22 15:50:00|45063|45040|45087|45063|45097|45072|45041|45008|4960
1700668500000|2023-11-22 15:55:00|45086|45064|45091|45080|45098|45080|45059|45019|4069
1700668800000|2023-11-22 16:00:00|45092|45081|45050|45037|45100|45084|45049|45015|3628
1700669100000|2023-11-22 16:05:00|45069|45029|45109|45091|45110|45105|45054|45029|7444
1700669400000|2023-11-22 16:10:00|45110|45092|45098|45089|45131|45114|45088|45058|5634
1700669700000|2023-11-22 16:15:00|45090|45088|45133|45106|45142|45107|45087|45054|7967
1700670000000|2023-11-22 16:20:00|45141|45108|45155|45109|45177|45149|45139|45108|6249
1700670300000|2023-11-22 16:25:00|45154|45110|45138|45119|45177|45154|45130|45109|4911
1700670600000|2023-11-22 16:30:00|45146|45120|45139|45113|45158|45130|45124|45095|4101
1700670900000|2023-11-22 16:35:00|45138|45112|45124|45066|45139|45112|45102|45060|1500
1700671200000|2023-11-22 16:40:00|45123|45067|45133|45094|45137|45095|45096|45066|637
1700671500000|2023-11-22 16:45:00|45132|45095|45113|45094|45139|45097|45094|45077|3669
1700671800000|2023-11-22 16:50:00|45119|45095|45113|45095|45122|45098|45095|45078|4365
1700672100000|2023-11-22 16:55:00|45096|45078|45091|45040|45113|45078|45041|45030|21784
1700672400000|2023-11-22 17:00:00|45078|45041|45109|45068|45111|45095|45078|45040|2229
1700672700000|2023-11-22 17:05:00|45108|45069|45120|45081|45129|45116|45080|45068|2400
1700673000000|2023-11-22 17:10:00|45122|45082|45025|44980|45122|45087|45017|44980|6955
1700673300000|2023-11-22 17:15:00|45024|44981|45030|45009|45030|45009|45001|44980|7650
1700673600000|2023-11-22 17:20:00|45029|45010|45024|44995|45053|45027|45017|44994|2664
1700673900000|2023-11-22 17:25:00|45019|44994|45005|44991|45019|45000|44991|44980|4190
1700674200000|2023-11-22 17:30:00|45004|44992|44980|44955|45006|44992|44966|44949|1933
1700674500000|2023-11-22 17:35:00|44979|44956|44999|44966|45006|44980|44972|44949|2402
1700674800000|2023-11-22 17:40:00|44998|44967|44973|44951|44999|44973|44969|44949|1713
1700675100000|2023-11-22 17:45:00|44972|44952|44997|44957|44999|44973|44972|44949|1898
1700675400000|2023-11-22 17:50:00|44996|44953|44954|44926|44997|44959|44946|44915|2208
1700675700000|2023-11-22 17:55:00|44953|44925|44939|44917|44957|44950|44939|44911|1499
1700676000000|2023-11-22 18:00:00|44930|44904|44937|44917|44939|44925|44929|44904|1628
1700676300000|2023-11-22 18:05:00|44940|44918|44957|44935|44962|44942|44940|44917|2740
1700676600000|2023-11-22 18:10:00|44956|44931|44951|44931|44957|44943|44929|44917|2681
1700676900000|2023-11-22 18:15:00|44950|44917|44925|44902|44951|44920|44904|44900|2004
1700677200000|2023-11-22 18:20:00|44927|44903|44927|44911|44927|44912|44927|44902|1300
1700677500000|2023-11-22 18:25:00|44912|44901|44903|44885|44927|44902|44902|44879|3132
1700677800000|2023-11-22 18:30:00|44909|44886|44897|44878|44912|44896|44896|44865|3950
1700678100000|2023-11-22 18:35:00|44890|44876|44898|44879|44911|44896|44886|44876|2899
1700678400000|2023-11-22 18:40:00|44896|44880|44889|44866|44896|44882|44882|44866|3337
1700678700000|2023-11-22 18:45:00|44890|44867|44874|44851|44890|44872|44869|44842|2069
1700679000000|2023-11-22 18:50:00|44873|44852|44871|44852|44874|44858|44868|44851|2757
1700679300000|2023-11-22 18:55:00|44863|44853|44842|44811|44863|44853|44842|44800|4505
1700679600000|2023-11-22 19:00:00|44839|44812|44868|44833|44886|44854|44838|44800|2356
1700679900000|2023-11-22 19:05:00|44867|44834|44879|44845|44907|44883|44852|44833|6051
1700680200000|2023-11-22 19:10:00|44878|44846|44859|44840|44879|44853|44856|44840|1637
1700680500000|2023-11-22 19:15:00|44867|44841|44872|44843|44874|44851|44843|44840|2434
1700680800000|2023-11-22 19:20:00|44871|44844|44869|44850|44872|44850|44855|44842|1956
1700681100000|2023-11-22 19:25:00|44874|44851|44910|44888|44915|44888|44868|44851|5319
1700681400000|2023-11-22 19:30:00|44919|44889|44921|44889|44928|44907|44914|44880|3352
1700681700000|2023-11-22 19:35:00|44922|44881|44872|44845|44922|44894|44866|44845|4888
1700682000000|2023-11-22 19:40:00|44871|44846|44910|44889|44924|44889|44871|44845|1728
1700682300000|2023-11-22 19:45:00|44924|44890|44921|44895|44946|44918|44911|44879|3423
1700682600000|2023-11-22 19:50:00|44941|44896|44951|44927|44951|44927|44931|44896|1620
1700682900000|2023-11-22 19:55:00|44963|44928|44964|44941|44976|44943|44935|44918|5176
1700683200000|2023-11-22 20:00:00|44955|44942|44978|44957|44978|44963|44951|44939|2896
1700683500000|2023-11-22 20:05:00|44992|44958|44995|44975|45000|44984|44977|44958|4481
1700683800000|2023-11-22 20:10:00|45000|44976|45015|44993|45017|44999|44994|44976|4320
1700684100000|2023-11-22 20:15:00|45024|44994|45024|45009|45024|45012|45012|44994|2143
1700684400000|2023-11-22 20:20:00|45029|45010|45033|45016|45039|45021|44999|44987|2652
1700684700000|2023-11-22 20:25:00|45019|45014|45047|45032|45057|45040|45015|45014|3653
1700685000000|2023-11-22 20:30:00|45039|45030|45040|45026|45040|45030|45029|45012|10087
1700685300000|2023-11-22 20:35:00|45037|45027|45057|45037|45057|45038|45025|45006|4480
1700685600000|2023-11-22 20:40:00|45056|45036|45039|45025|45056|45046|45034|45025|7638
1700685900000|2023-11-22 20:45:00|45038|45014|45048|45032|45074|45051|45027|45009|6782
1700686200000|2023-11-22 20:50:00|45047|45019|45000|44981|45053|45039|44977|44968|5343
1700686500000|2023-11-22 20:55:00|44999|44982|45042|45025|45053|45042|44998|44981|25742
1700836200000|2023-11-24 14:30:00|45175|45000|45180|45088|45300|45255|45175|45000|14267
1700836500000|2023-11-24 14:35:00|45179|45089|45166|45065|45181|45140|45106|45035|3840
1700836800000|2023-11-24 14:40:00|45165|45066|45121|45067|45165|45085|45113|45035|1089
1700837100000|2023-11-24 14:45:00|45120|45049|45077|45030|45134|45063|45057|45022|2103
1700837400000|2023-11-24 14:50:00|45076|45031|45111|45065|45125|45065|45047|45002|771
1700837700000|2023-11-24 14:55:00|45110|45066|45030|44983|45110|45066|45000|44973|5875
1700838000000|2023-11-24 15:00:00|45031|44984|45018|44975|45038|45002|45003|44957|6612
1700838300000|2023-11-24 15:05:00|45023|44976|45029|45002|45058|45015|45013|44972|1660
1700838600000|2023-11-24 15:10:00|45034|45003|45042|45009|45042|45010|45027|45003|2900
1700838900000|2023-11-24 15:15:00|45041|45010|45057|45013|45061|45035|45041|45009|4418
1700839200000|2023-11-24 15:20:00|45056|45014|45038|45009|45061|45024|45037|45009|700
1700839500000|2023-11-24 15:25:00|45037|45011|45112|45072|45124|45072|45037|45011|3911
1700839800000|2023-11-24 15:30:00|45111|45073|45089|45051|45129|45081|45073|45040|3413
1700840100000|2023-11-24 15:35:00|45088|45052|45076|45043|45095|45061|45057|45042|2066
1700840400000|2023-11-24 15:40:00|45075|45044|45095|45065|45118|45090|45074|45044|2127
1700840700000|2023-11-24 15:45:00|45094|45066|45135|45105|45155|45109|45094|45066|1333
1700841000000|2023-11-24 15:50:00|45134|45106|45185|45146|45196|45146|45114|45102|2100
1700841300000|2023-11-24 15:55:00|45198|45147|45175|45145|45198|45157|45163|45137|3237
1700841600000|2023-11-24 16:00:00|45174|45146|45178|45148|45178|45149|45170|45145|958
1700841900000|2023-11-24 16:05:00|45177|45144|45176|45151|45178|45151|45152|45123|1538
1700842200000|2023-11-24 16:10:00|45180|45152|45204|45173|45204|45179|45172|45137|3077
1700842500000|2023-11-24 16:15:00|45203|45174|45190|45175|45221|45200|45190|45174|1100
1700842800000|2023-11-24 16:20:00|45189|45173|45222|45183|45245|45197|45164|45135|5653
1700843100000|2023-11-24 16:25:00|45221|45184|45246|45217|45252|45217|45221|45184|1554
1700843400000|2023-11-24 16:30:00|45248|45218|45225|45205|45253|45229|45221|45178|1160
1700843700000|2023-11-24 16:35:00|45224|45206|45221|45199|45240|45224|45219|45192|1800
1700844000000|2023-11-24 16:40:00|45220|45200|45221|45196|45238|45225|45219|45195|1838
1700844300000|2023-11-24 16:45:00|45220|45195|45204|45178|45236|45200|45192|45175|1627
1700844600000|2023-11-24 16:50:00|45203|45179|45181|45156|45204|45181|45180|45156|1825
1700844900000|2023-11-24 16:55:00|45180|45157|45197|45171|45197|45171|45174|45154|1210
1700845200000|2023-11-24 17:00:00|45196|45160|45200|45183|45200|45183|45150|45146|5176
1700845500000|2023-11-24 17:05:00|45204|45185|45216|45183|45225|45200|45203|45178|1000
1700845800000|2023-11-24 17:10:00|45217|45184|45222|45197|45225|45197|45193|45178|2019
1700846100000|2023-11-24 17:15:00|45221|45191|45215|45193|45235|45202|45203|45191|1207
1700846400000|2023-11-24 17:20:00|45214|45192|45188|45164|45215|45192|45184|45164|2405
1700846700000|2023-11-24 17:25:00|45187|45165|45184|45162|45194|45176|45175|45146|1425
1700847000000|2023-11-24 17:30:00|45183|45163|45215|45192|45227|45192|45183|45161|2287
1700847300000|2023-11-24 17:35:00|45214|45201|45216|45196|45227|45202|45210|45192|1647
1700847600000|2023-11-24 17:40:00|45215|45197|45209|45195|45218|45209|45207|45187|3762
1700847900000|2023-11-24 17:45:00|45208|45200|45215|45197|45218|45209|45198|45177|4751
1700848200000|2023-11-24 17:50:00|45214|45198|45184|45163|45227|45217|45184|45163|7966
1700848500000|2023-11-24 17:55:00|45183|45165|45201|45179|45201|45179|45143|45125|11290
1700848800000|2023-11-24 18:00:00||45177||45177||45177||45177|0
1701095400000|2023-11-27 14:30:00|45274|45112|45223|45090|45297|45209|45185|45050|16612
1701095700000|2023-11-27 14:35:00|45222|45100|44943|44901|45223|45101|44942|44900|24652
1701096000000|2023-11-27 14:40:00|44923|44900|44902|44856|44951|44902|44871|44821|11836
1701096300000|2023-11-27 14:45:00|44903|44866|44970|44930|45034|44948|44903|44866|4018
1701096600000|2023-11-27 14:50:00|44969|44927|44951|44907|44994|44944|44925|44900|3978
1701096900000|2023-11-27 14:55:00|44950|44908|44945|44920|44965|44920|44916|44900|1357
1701097200000|2023-11-27 15:00:00|44949|44933|44969|44921|44996|44958|44949|44914|2258
1701097500000|2023-11-27 15:05:00|44982|44922|44930|44901|44982|44942|44923|44900|3728
1701097800000|2023-11-27 15:10:00|44931|44918|44981|44938|44988|44947|44919|44901|2456
1701098100000|2023-11-27 15:15:00|44988|44939|44924|44900|44996|44961|44924|44900|2403
1701098400000|2023-11-27 15:20:00|44936|44901|44933|44909|44948|44940|44920|44900|1600
1701098700000|2023-11-27 15:25:00|44929|44916|44949|44937|44950|44937|44929|44909|4641
1701099000000|2023-11-27 15:30:00|44959|44911|44896|44874|44963|44921|44896|44861|3604
1701099300000|2023-11-27 15:35:00|44898|44875|44913|44880|44984|44941|44898|44875|4736
1701099600000|2023-11-27 15:40:00|44912|44881|44908|44890|44913|44896|44901|44880|1000
1701099900000|2023-11-27 15:45:00|44910|44891|44857|44841|44928|44908|44856|44832|13824
1701100200000|2023-11-27 15:50:00|44866|44844|44879|44851|44898|44871|44847|44821|7248
1701100500000|2023-11-27 15:55:00|44878|44862|44887|44867|44916|44867|44875|44862|2561
1701100800000|2023-11-27 16:00:00|44886|44862|44867|44850|44886|44867|44867|44850|2566
1701101100000|2023-11-27 16:05:00|44850|44859|44909|44863|44910|44863|44839|44821|4723
1701101400000|2023-11-27 16:10:00|44908|44864|44867|44839|44910|44868|44853|44839|3911
1701101700000|2023-11-27 16:15:00|44866|44850|44888|44863|44907|44884|44850|44832|5841
1701102000000|2023-11-27 16:20:00|44889|44864|44860|44826|44895|44868|44859|44826|2350
1701102300000|2023-11-27 16:25:00|44859|44821|44860|44846|44860|44846|44822|44819|3407
1701102600000|2023-11-27 16:30:00|44859|44821|44857|44823|44859|44835|44843|44816|1029
1701102900000|2023-11-27 16:35:00|44856|44815|44804|44765|44857|44830|44801|44763|4304
1701103200000|2023-11-27 16:40:00|44803|44766|44797|44771|44804|44782|44790|44766|4143
1701103500000|2023-11-27 16:45:00|44803|44772|44811|44793|44836|44806|44798|44771|4844
1701103800000|2023-11-27 16:50:00|44804|44776|44810|44783|44812|44794|44792|44773|1970
1701104100000|2023-11-27 16:55:00|44809|44784|44810|44790|44829|44802|44802|44780|2635
1701104400000|2023-11-27 17:00:00|44829|44791|44781|44765|44829|44801|44778|44750|11006
1701104700000|2023-11-27 17:05:00|44779|44766|44789|44762|44799|44773|44750|44737|3674
1701105000000|2023-11-27 17:10:00|44788|44750|44783|44750|44789|44754|44770|44750|2706
1701105300000|2023-11-27 17:15:00|44782|44751|44753|44732|44785|44762|44750|44732|2402
1701105600000|2023-11-27 17:20:00|44749|44712|44722|44700|44749|44733|44717|44700|6166
1701105900000|2023-11-27 17:25:00|44721|44699|44651|44634|44721|44699|44651|44621|10922
1701106200000|2023-11-27 17:30:00|44648|44614|44710|44683|44720|44683|44640|44614|3309
1701106500000|2023-11-27 17:35:00|44709|44684|44656|44626|44734|44692|44645|44626|14635
1701106800000|2023-11-27 17:40:00|44655|44627|44657|44625|44657|44630|44633|44611|7268
1701107100000|2023-11-27 17:45:00|44656|44626|44657|44635|44657|44635|44655|44626|1856
1701107400000|2023-11-27 17:50:00|44652|44636|44651|44631|44657|44640|44644|44625|1943
1701107700000|2023-11-27 17:55:00|44644|44633|44653|44632|44653|44644|44638|44625|4355
1701108000000|2023-11-27 18:00:00|44652|44625|44637|44607|44653|44625|44621|44606|9816
1701108300000|2023-11-27 18:05:00|44636|44602|44637|44613|44640|44621|44609|44588|5512
1701108600000|2023-11-27 18:10:00|44636|44616|44605|44589|44637|44623|44599|44565|14046
1701108900000|2023-11-27 18:15:00|44604|44597|44584|44557|44607|44600|44583|44552|12334
1701109200000|2023-11-27 18:20:00|44585|44556|44606|44567|44607|44595|44583|44556|4965
1701109500000|2023-11-27 18:25:00|44607|44568|44589|44565|44609|44599|44585|44554|8623
1701109800000|2023-11-27 18:30:00|44584|44570|44600|44573|44600|44587|44577|44565|4059
1701110100000|2023-11-27 18:35:00|44599|44570|44596|44557|44600|44595|44569|44555|1613
1701110400000|2023-11-27 18:40:00|44595|44555|44607|44572|44608|44592|44593|44552|3793
1701110700000|2023-11-27 18:45:00|44608|44573|44611|44573|44615|44603|44594|44570|6417
1701111000000|2023-11-27 18:50:00|44610|44574|44565|44553|44611|44580|44554|44538|5558
1701111300000|2023-11-27 18:55:00|44564|44552|44604|44588|44617|44600|44556|44533|9130
1701111600000|2023-11-27 19:00:00|44605|44585|44605|44576|44612|44585|44591|44568|3243
1701111900000|2023-11-27 19:05:00|44604|44577|44596|44570|44605|44583|44584|44563|1207
1701112200000|2023-11-27 19:10:00|44595|44563|44587|44560|44596|44577|44586|44550|3247
1701112500000|2023-11-27 19:15:00|44586|44562|44597|44573|44599|44585|44585|44562|2510
1701112800000|2023-11-27 19:20:00|44599|44574|44584|44554|44599|44589|44583|44550|2534
1701113100000|2023-11-27 19:25:00|44583|44555|44574|44552|44584|44556|44568|44550|3670
1701113400000|2023-11-27 19:30:00|44573|44550|44591|44566|44591|44576|44560|44550|10295
1701113700000|2023-11-27 19:35:00|44590|44574|44635|44605|44637|44609|44590|44574|6277
1701114000000|2023-11-27 19:40:00|44634|44604|44619|44585|44635|44608|44609|44585|6738
1701114300000|2023-11-27 19:45:00|44618|44586|44603|44580|44619|44600|44589|44568|1882
1701114600000|2023-11-27 19:50:00|44602|44573|44596|44573|44602|44595|44595|44573|5670
1701114900000|2023-11-27 19:55:00|44595|44572|44579|44564|44596|44578|44563|44550|4035
1701115200000|2023-11-27 20:00:00|44570|44562|44578|44564|44579|44570|44565|44560|2731
1701115500000|2023-11-27 20:05:00|44570|44562|44566|44549|44578|44562|44559|44539|4174
1701115800000|2023-11-27 20:10:00|44568|44550|44588|44566|44607|44578|44568|44550|3717
1701116100000|2023-11-27 20:15:00|44587|44565|44594|44569|44597|44585|44562|44543|8464
1701116400000|2023-11-27 20:20:00|44593|44570|44583|44569|44594|44578|44572|44560|4190
1701116700000|2023-11-27 20:25:00|44589|44571|44585|44565|44589|44579|44578|44561|5634
1701117000000|2023-11-27 20:30:00|44584|44566|44570|44553|44585|44573|44566|44552|6548
1701117300000|2023-11-27 20:35:00|44569|44557|44609|44583|44630|44610|44569|44553|8145
1701117600000|2023-11-27 20:40:00|44608|44584|44577|44560|44609|44585|44552|44540|6487
1701117900000|2023-11-27 20:45:00|44580|44561|44606|44584|44621|44606|44571|44553|23759
1701118200000|2023-11-27 20:50:00|44616|44600|44614|44602|44691|44627|44600|44584|18052
1701118500000|2023-11-27 20:55:00|44613|44599|44566|44549|44634|44626|44560|44543|95338
1701181800000|2023-11-28 14:30:00|44836|44532|44729|44605|44836|44694|44605|44532|20774
1701182100000|2023-11-28 14:35:00|44728|44606|44767|44713|44785|44731|44712|44606|1832
1701182400000|2023-11-28 14:40:00|44766|44712|44818|44777|44819|44800|44730|44712|7893
1701182700000|2023-11-28 14:45:00|44819|44791|44781|44728|44849|44831|44756|44706|6248
1701183000000|2023-11-28 14:50:00|44780|44729|44804|44761|44810|44784|44731|44685|6919
1701183300000|2023-11-28 14:55:00|44803|44762|44774|44752|44806|44773|44765|44752|1825
1701183600000|2023-11-28 15:00:00|44773|44740|44720|44673|44773|44740|44708|44672|6006
1701183900000|2023-11-28 15:05:00|44719|44674|44733|44710|44743|44710|44701|44648|4344
1701184200000|2023-11-28 15:10:00|44728|44703|44705|44673|44733|44715|44692|44669|5209
1701184500000|2023-11-28 15:15:00|44704|44676|44779|44752|44779|44752|44703|44673|5581
1701184800000|2023-11-28 15:20:00|44780|44753|44842|44802|44846|44818|44780|44752|4598
1701185100000|2023-11-28 15:25:00|44841|44803|44849|44810|44849|44810|44804|44793|4354
1701185400000|2023-11-28 15:30:00|44850|44811|44904|44860|44905|44885|44839|44811|6859
1701185700000|2023-11-28 15:35:00|44897|44861|44881|44830|44915|44864|44851|44823|5848
1701186000000|2023-11-28 15:40:00|44866|44831|44886|44847|44913|44876|44865|44831|3250
1701186300000|2023-11-28 15:45:00|44874|44848|44899|44870|44900|44879|44850|44825|3660
1701186600000|2023-11-28 15:50:00|44887|44864|44916|44871|44916|44893|44863|44839|2614
1701186900000|2023-11-28 15:55:00|44915|44872|44929|44894|44930|44913|44896|44866|4368
1701187200000|2023-11-28 16:00:00|44930|44895|44895|44858|44930|44895|44876|44836|10541
1701187500000|2023-11-28 16:05:00|44916|44859|44900|44872|44916|44883|44876|44855|1401
1701187800000|2023-11-28 16:10:00|44899|44873|44944|44915|44946|44918|44899|44873|13644
1701188100000|2023-11-28 16:15:00|44943|44916|44975|44948|44977|44961|44930|44915|3243
1701188400000|2023-11-28 16:20:00|44977|44949|44999|44967|44999|44973|44977|44949|2810
1701188700000|2023-11-28 16:25:00|44998|44984|45027|44999|45052|45027|44994|44967|11122
1701189000000|2023-11-28 16:30:00|45024|44998|45012|44985|45024|44998|44989|44945|8032
1701189300000|2023-11-28 16:35:00|45007|44972|44987|44961|45012|44990|44987|44950|4344
1701189600000|2023-11-28 16:40:00|44989|44965|44995|44949|45015|44986|44966|44938|3936
1701189900000|2023-11-28 16:45:00|44994|44950|44976|44951|45005|44978|44965|44947|1691
1701190200000|2023-11-28 16:50:00|44977|44963|44980|44955|45004|44969|44977|44951|1600
1701190500000|2023-11-28 16:55:00|44979|44952|45001|44976|45005|44986|44978|44952|4599
1701190800000|2023-11-28 17:00:00|45003|44977|45002|44978|45003|44995|44998|44977|1129
1701191100000|2023-11-28 17:05:00|45001|44976|44996|44973|45003|44987|44986|44969|6360
1701191400000|2023-11-28 17:10:00|45003|44974|44983|44953|45003|44991|44976|44953|4015
1701191700000|2023-11-28 17:15:00|44984|44954|44972|44951|44988|44971|44953|44951|3444
1701192000000|2023-11-28 17:20:00|44971|44952|44982|44959|44993|44959|44971|44952|573
1701192300000|2023-11-28 17:25:00|44981|44958|44981|44958|44986|44971|44960|44957|2201
1701192600000|2023-11-28 17:30:00|44963|44959|44973|44957|44984|44959|44963|44957|2325
1701192900000|2023-11-28 17:35:00|44970|44959|44998|44973|45003|44973|44964|44959|3122
1701193200000|2023-11-28 17:40:00|45003|44974|45030|45006|45044|45023|45003|44974|3158
1701193500000|2023-11-28 17:45:00|45029|44993|45008|44976|45029|45001|45002|44976|3928
1701193800000|2023-11-28 17:50:00|45007|44977|45011|44986|45021|45001|45007|44976|4273
1701194100000|2023-11-28 17:55:00|45014|44987|45038|45008|45042|45009|45014|44987|2702
1701194400000|2023-11-28 18:00:00|45037|45007|45023|44991|45037|45017|44981|44970|15196
1701194700000|2023-11-28 18:05:00|45032|44988|45034|45005|45039|45021|45030|44988|1715
1701195000000|2023-11-28 18:10:00|45033|45006|45043|45017|45044|45023|45030|45006|4132
1701195300000|2023-11-28 18:15:00|45044|45018|45055|45018|45058|45033|45031|45018|1200
1701195600000|2023-11-28 18:20:00|45054|45019|45039|45011|45054|45023|45023|44996|2306
1701195900000|2023-11-28 18:25:00|45038|45012|45063|45045|45063|45045|45035|45012|1940
1701196200000|2023-11-28 18:30:00|45059|45053|45066|45050|45075|45062|45052|45041|5121
1701196500000|2023-11-28 18:35:00|45065|45066|45071|45050|45079|45066|45061|45050|4948
1701196800000|2023-11-28 18:40:00|45066|45045|45079|45054|45079|45062|45055|45044|1958
1701197100000|2023-11-28 18:45:00|45077|45053|45065|45046|45077|45054|45061|45046|3867
1701197400000|2023-11-28 18:50:00|45058|45056|45001|44966|45065|45056|45001|44964|3523
1701197700000|2023-11-28 18:55:00|45000|44967|44967|44945|45000|44971|44967|44939|4099
1701198000000|2023-11-28 19:00:00|44966|44946|44989|44968|44992|44968|44965|44946|3103
1701198300000|2023-11-28 19:05:00|44999|44971|44998|44977|45004|44987|44996|44971|1934
1701198600000|2023-11-28 19:10:00|44997|44978|45061|45037|45063|45037|44996|44978|11667
1701198900000|2023-11-28 19:15:00|45060|45036|45049|45027|45066|45037|45037|45017|6328
1701199200000|2023-11-28 19:20:00|45058|45028|45061|45033|45066|45045|45046|45027|4783
1701199500000|2023-11-28 19:25:00|45070|45034|45065|45046|45076|45046|45053|45034|3547
1701199800000|2023-11-28 19:30:00|45064|45047|45082|45073|45082|45078|45056|45045|4516
1701200100000|2023-11-28 19:35:00|45096|45072|45076|45059|45100|45072|45070|45059|5039
1701200400000|2023-11-28 19:40:00|45075|45060|45047|45037|45075|45060|45047|45037|4781
1701200700000|2023-11-28 19:45:00|45052|45038|45026|44999|45057|45047|45018|44995|3896
1701201000000|2023-11-28 19:50:00|45025|45000|45032|45020|45045|45022|45011|44980|3893
1701201300000|2023-11-28 19:55:00|45044|45008|45033|45011|45049|45025|45018|45008|2337
1701201600000|2023-11-28 20:00:00|45032|45012|45035|45017|45038|45025|45024|45012|1952
1701201900000|2023-11-28 20:05:00|45034|45018|44994|44970|45040|45019|44994|44969|3312
1701202200000|2023-11-28 20:10:00|44993|44971|45017|44997|45026|45010|44993|44971|2726
1701202500000|2023-11-28 20:15:00|45025|44998|45006|44990|45026|45000|45004|44990|2151
1701202800000|2023-11-28 20:20:00|45005|44988|45025|45002|45026|45014|44997|44972|7000
1701203100000|2023-11-28 20:25:00|45026|45003|45022|45006|45026|45015|45000|44990|5000
1701203400000|2023-11-28 20:30:00|45019|45007|44980|44962|45022|45010|44965|44944|7784
1701203700000|2023-11-28 20:35:00|44979|44961|44955|44944|44979|44961|44952|44939|1889
1701204000000|2023-11-28 20:40:00|44956|44943|44926|44914|44956|44944|44926|44914|402
1701204300000|2023-11-28 20:45:00|44931|44911|44980|44965|44989|44967|44929|44909|2698
1701204600000|2023-11-28 20:50:00|44981|44962|44863|44854|44987|44962|44849|44835|4524
1701204900000|2023-11-28 20:55:00|44866|44853|44856|44816|44871|44856|44805|44790|10161
1701268200000|2023-11-29 14:30:00|45064|44822|44759|44677|45104|44864|44751|44676|15640
1701268500000|2023-11-29 14:35:00|44695|44676|44610|44569|44759|44678|44583|44514|12747
1701268800000|2023-11-29 14:40:00|44606|44590|44623|44564|44683|44623|44567|44550|18493
1701269100000|2023-11-29 14:45:00|44595|44551|44558|44523|44618|44565|44524|44507|5728
1701269400000|2023-11-29 14:50:00|44588|44551|44563|44533|44588|44551|44538|44523|3506
1701269700000|2023-11-29 14:55:00|44562|44530|44560|44530|44582|44533|44553|44530|2175
1701270000000|2023-11-29 15:00:00|44582|44531|44643|44609|44643|44609|44559|44531|6236
1701270300000|2023-11-29 15:05:00|44642|44586|44604|44578|44642|44594|44601|44559|3747
1701270600000|2023-11-29 15:10:00|44599|44593|44639|44585|44650|44611|44599|44574|3903
1701270900000|2023-11-29 15:15:00|44633|44588|44659|44639|44700|44665|44633|44588|6312
1701271200000|2023-11-29 15:20:00|44661|44642|44606|44577|44673|44650|44605|44561|7073
1701271500000|2023-11-29 15:25:00|44595|44559|44573|44550|44623|44585|44560|44550|6758
1701271800000|2023-11-29 15:30:00|44569|44540|44488|44465|44575|44550|44484|44465|11490
1701272100000|2023-11-29 15:35:00|44487|44462|44406|44380|44487|44462|44400|44378|11440
1701272400000|2023-11-29 15:40:00|44409|44392|44466|44437|44486|44437|44409|44383|9873
1701272700000|2023-11-29 15:45:00|44471|44450|44494|44458|44495|44458|44471|44450|3699
1701273000000|2023-11-29 15:50:00|44493|44479|44509|44480|44544|44513|44484|44479|5061
1701273300000|2023-11-29 15:55:00|44495|44477|44423|44391|44495|44477|44408|44390|14399
1701273600000|2023-11-29 16:00:00|44422|44390|44414|44396|44430|44423|44396|44376|6639
1701273900000|2023-11-29 16:05:00|44412|44397|44423|44400|44423|44412|44404|44388|9516
1701274200000|2023-11-29 16:10:00|44422|44388|44428|44402|44428|44422|44406|44388|6709
1701274500000|2023-11-29 16:15:00|44440|44422|44474|44447|44474|44447|44431|44404|3569
1701274800000|2023-11-29 16:20:00|44460|44439|44501|44468|44505|44474|44455|44439|5138
1701275100000|2023-11-29 16:25:00|44494|44465|44491|44468|44501|44480|44482|44465|3399
1701275400000|2023-11-29 16:30:00|44493|44476|44555|44516|44565|44516|44493|44473|6342
1701275700000|2023-11-29 16:35:00|44568|44517|44608|44556|44608|44569|44568|44517|2000
1701276000000|2023-11-29 16:40:00|44595|44565|44577|44552|44604|44565|44562|44542|3571
1701276300000|2023-11-29 16:45:00|44576|44553|44577|44554|44577|44561|44565|44553|1450
1701276600000|2023-11-29 16:50:00|44584|44569|44600|44580|44614|44581|44577|44569|1608
1701276900000|2023-11-29 16:55:00|44598|44581|44643|44620|44643|44620|44598|44580|3497
1701277200000|2023-11-29 17:00:00|44638|44619|44640|44619|44645|44630|44638|44619|1452
1701277500000|2023-11-29 17:05:00|44637|44612|44664|44629|44664|44634|44614|44598|4899
1701277800000|2023-11-29 17:10:00|44672|44630|44658|44632|44678|44632|44658|44630|1281
1701278100000|2023-11-29 17:15:00|44655|44626|44648|44621|44655|44632|44638|44621|2349
1701278400000|2023-11-29 17:20:00|44651|44622|44667|44625|44669|44628|44637|44612|1802
1701278700000|2023-11-29 17:25:00|44658|44626|44658|44629|44658|44629|44658|44626|1130
1701279000000|2023-11-29 17:30:00|44650|44630|44615|44592|44650|44631|44613|44591|3563
1701279300000|2023-11-29 17:35:00|44616|44593|44587|44568|44623|44610|44575|44568|3644
1701279600000|2023-11-29 17:40:00|44578|44556|44585|44556|44587|44568|44559|44536|3345
1701279900000|2023-11-29 17:45:00|44578|44558|44571|44546|44602|44586|44559|44532|3063
1701280200000|2023-11-29 17:50:00|44570|44544|44570|44541|44570|44544|44543|44517|3317
1701280500000|2023-11-29 17:55:00|44550|44528|44553|44527|44570|44531|44540|44513|3258
1701280800000|2023-11-29 18:00:00|44552|44528|44553|44524|44559|44538|44552|44523|2435
1701281100000|2023-11-29 18:05:00|44557|44527|44567|44529|44569|44541|44547|44524|3289
1701281400000|2023-11-29 18:10:00|44564||44552||44564||44552||1952
1701281700000|2023-11-29 18:15:00|44548|44523|44541|44525|44548|44527|44530|44519|4257
1701282000000|2023-11-29 18:20:00|44540|44524|44555|44543|44555|44543|44527|44521|4751
1701282300000|2023-11-29 18:25:00|44567|44549|44581|44557|44583|44557|44567|44543|2448
1701282600000|2023-11-29 18:30:00|44580|44558|44584|44565|44584|44574|44574|44551|2384
1701282900000|2023-11-29 18:35:00|44583|44559|44567|44546|44584|44559|44566|44546|1027
1701283200000|2023-11-29 18:40:00|44556|44547|44568|44553|44569|44558|44556|44543|3278
1701283500000|2023-11-29 18:45:00|44572|44554|44571|44556|44578|44556|44571|44554|1100
1701283800000|2023-11-29 18:50:00|44578|44557|44598|44568|44598|44568|44578|44557|1200
1701284100000|2023-11-29 18:55:00|44599|44569|44623|44601|44627|44601|44590|44569|2746
1701284400000|2023-11-29 19:00:00|44620|44602|44624|44602|44670|44650|44620|44602|7477
1701284700000|2023-11-29 19:05:00|44625|44603|44635|44613|44647|44629|44625|44603|1481
1701285000000|2023-11-29 19:10:00|44634|44610|44619|44600|44634|44613|44617|44600|1971
1701285300000|2023-11-29 19:15:00|44614|44598|44602|44577|44614|44598|44601|44577|2310
1701285600000|2023-11-29 19:20:00||44572||44584||44589||44572|1100
1701285900000|2023-11-29 19:25:00|44604|44585|44593|44569|44607|44594|44587|44550|5011
1701286200000|2023-11-29 19:30:00|44592|44560|44563|44535|44593|44569|44560|44526|3221
1701286500000|2023-11-29 19:35:00|44565|44536|44549|44527|44571|44563|44549|44526|3391
1701286800000|2023-11-29 19:40:00|44548|44517|44522|44501|44548|44527|44514|44500|3503
1701287100000|2023-11-29 19:45:00|44521|44504|44530|44513|44532|44523|44517|44504|2241
1701287400000|2023-11-29 19:50:00|44528|44514|44521|44500|44530|44519|44520|44500|3260
1701287700000|2023-11-29 19:55:00|44517|44502|44530|44515|44530|44520|44508|44502|2794
1701288000000|2023-11-29 20:00:00|44531|44514|44572|44549|44572|44550|44531|44514|4307
1701288300000|2023-11-29 20:05:00|44560|44545|44543|44524|44560|44549|44530|44509|3399
1701288600000|2023-11-29 20:10:00|44545|44525|44537|44518|44549|44533|44536|44518|4721
1701288900000|2023-11-29 20:15:00|44529|44520|44555|44527|44555|44538|44498|44490|7662
1701289200000|2023-11-29 20:20:00|44547|44525|44536|44515|44558|44546|44523|44504|6502
1701289500000|2023-11-29 20:25:00|44523|44516|44502|44488|44532|44521|44496|44485|6666
1701289800000|2023-11-29 20:30:00|44495|44491|44513|44505|44539|44517|44495|44489|7759
1701290100000|2023-11-29 20:35:00|44514|44504|44497|44488|44522|44513|44493|44467|5953
1701290400000|2023-11-29 20:40:00|44496|44483|44583|44569|44583|44569|44496|44483|14247
1701290700000|2023-11-29 20:45:00|44576|44565|44548|44527|44584|44566|44538|44518|17495
1701291000000|2023-11-29 20:50:00|44551|44543|44530|44514|44551|44543|44519|44513|5676
1701291300000|2023-11-29 20:55:00|44529|44515|44521|44501|44547|44536|44481|44476|63750
1701354600000|2023-11-30 14:30:00|44495|44180|44501|44421|44501|44460|44343|44180|25071
1701354900000|2023-11-30 14:35:00|44500|44422|44527|44458|44597|44499|44499|44421|6431
1701355200000|2023-11-30 14:40:00|44526|44459|44494|44426|44586|44514|44493|44423|14520
1701355500000|2023-11-30 14:45:00|44493|44427|44476|44439|44494|44439|44368|44349|29355
1701355800000|2023-11-30 14:50:00|44482|44440|44514|44474|44528|44494|44482|44439|10616
1701356100000|2023-11-30 14:55:00|44513|44475|44518|44478|44520|44491|44497|44442|2252
1701356400000|2023-11-30 15:00:00|44535|44483|44576|44559|44592|44560|44530|44483|5334
1701356700000|2023-11-30 15:05:00|44600|44560|44589|44539|44600|44561|44570|44525|3304
1701357000000|2023-11-30 15:10:00|44588|44540|44552|44529|44590|44559|44529|44511|3521
1701357300000|2023-11-30 15:15:00|44553|44530|44539|44507|44583|44562|44538|44506|2942
1701357600000|2023-11-30 15:20:00|44538|44508|44565|44511|44571|44518|44530|44508|2294
1701357900000|2023-11-30 15:25:00|44564|44512|44550|44527|44565|44527|44500|44477|1962
1701358200000|2023-11-30 15:30:00|44549|44529|44585|44554|44590|44554|44546|44501|3095
1701358500000|2023-11-30 15:35:00|44584|44555|44570|44521|44590|44559|44544|44517|2479
1701358800000|2023-11-30 15:40:00|44569|44522|44628|44596|44639|44598|44569|44511|4734
1701359100000|2023-11-30 15:45:00|44626|44595|44655|44632|44655|44643|44603|44578|3512
1701359400000|2023-11-30 15:50:00|44640|44633|44699|44661|44700|44673|44640|44626|3608
1701359700000|2023-11-30 15:55:00|44698|44660|44693|44650|44736|44705|44688|44643|18772
1701360000000|2023-11-30 16:00:00|44688|44648|44680|44636|44696|44664|44660|44627|4519
1701360300000|2023-11-30 16:05:00|44679|44637|44731|44702|44736|44703|44662|44636|4635
1701360600000|2023-11-30 16:10:00|44730|44704|44670|44628|44736|44704|44669|44617|3850
1701360900000|2023-11-30 16:15:00|44669|44629|44632|44586|44670|44645|44631|44585|4486
1701361200000|2023-11-30 16:20:00|44631|44587|44676|44625|44677|44642|44623|44585|2891
1701361500000|2023-11-30 16:25:00|44675|44626|44630|44609|44677|44654|44598|44579|2401
1701361800000|2023-11-30 16:30:00|44645|44610|44630|44597|44645|44629|44602|44593|3766
1701362100000|2023-11-30 16:35:00|44629|44595|44594|44553|44629|44596|44577|44533|3332
1701362400000|2023-11-30 16:40:00|44597|44554|44573|44527|44597|44564|44566|44524|1106
1701362700000|2023-11-30 16:45:00|44572|44528|44542|44507|44574|44545|44514|44486|4067
1701363000000|2023-11-30 16:50:00|44557|44508|44560|44521|44594|44548|44534|44508|2702
1701363300000|2023-11-30 16:55:00|44559|44522|44612|44585|44612|44588|44559|44510|2260
1701363600000|2023-11-30 17:00:00|44611|44572|44627|44582|44638|44606|44606|44566|3379
1701363900000|2023-11-30 17:05:00|44635|44583|44632|44608|44647|44625|44632|44582|3589
1701364200000|2023-11-30 17:10:00|44647|44609|44637|44604|44647|44622|44621|44582|1842
1701364500000|2023-11-30 17:15:00|44636|44599|44592|44535|44637|44604|44591|44534|5117
1701364800000|2023-11-30 17:20:00|44591|44536|44552|44508|44592|44538|44551|44501|1574
1701365100000|2023-11-30 17:25:00|44551|44509|44538|44509|44552|44530|44524|44504|1453
1701365400000|2023-11-30 17:30:00|44537|44510|44561|44534|44562|44534|44529|44510|1538
1701365700000|2023-11-30 17:35:00|44560|44521|44546|44511|44561|44536|44531|44507|454
1701366000000|2023-11-30 17:40:00|44545|44512|44573|44538|44587|44554|44544|44507|1533
1701366300000|2023-11-30 17:45:00|44572|44539|44558|44517|44574|44546|44545|44515|1475
1701366600000|2023-11-30 17:50:00|44557|44518|44564|44537|44566|44547|44546|44517|1012
1701366900000|2023-11-30 17:55:00|44563|44538|44563|44542|44566|44542|44556|44537|526
1701367200000|2023-11-30 18:00:00|44562|44543|44563|44543|44563|44543|44553|44543|312
1701367500000|2023-11-30 18:05:00|44562|44545|44647|44613|44647|44616|44562|44545|3530
1701367800000|2023-11-30 18:10:00|44646|44614|44630|44613|44647|44622|44620|44613|1500
1701368100000|2023-11-30 18:15:00|44641|44614|44656|44639|44656|44639|44623|44613|1918
1701368400000|2023-11-30 18:20:00|44657|44640|44677|44650|44677|44655|44657|44640|1917
1701368700000|2023-11-30 18:25:00|44676|44651|44681|44650|44681|44675|44662|44647|5776
1701369000000|2023-11-30 18:30:00|44680|44651|44709|44680|44710|44683|44680|44650|4728
1701369300000|2023-11-30 18:35:00|44708|44681|44749|44727|44767|44736|44708|44681|3153
1701369600000|2023-11-30 18:40:00|44750|44721|44739|44716|44750|44735|44719|44702|3798
1701369900000|2023-11-30 18:45:00|44738|44720|44767|44741|44767|44746|44738|44720|1651
1701370200000|2023-11-30 18:50:00|44766|44742|44726|44698|44767|44742|44720|44684|2542
1701370500000|2023-11-30 18:55:00|44725|44699|44780|44748|44781|44748|44720|44699|2152
1701370800000|2023-11-30 19:00:00|44779|44737|44734|44707|44780|44754|44733|44706|900
1701371100000|2023-11-30 19:05:00|44733|44708|44727|44705|44752|44724|44726|44686|1348
1701371400000|2023-11-30 19:10:00|44732|44706|44751|44709|44759|44729|44726|44705|1320
1701371700000|2023-11-30 19:15:00|44750|44710|44750|44723|44769|44750|44738|44710|1484
1701372000000|2023-11-30 19:20:00|44749|44724|44751|44727|44754|44728|44730|44712|2137
1701372300000|2023-11-30 19:25:00|44750|44728|44742|44710|44764|44748|44738|44708|1725
1701372600000|2023-11-30 19:30:00|44758|44711|44760|44731|44764|44741|44747|44711|400
1701372900000|2023-11-30 19:35:00|44759|44728|44734|44710|44764|44740|44733|44701|1437
1701373200000|2023-11-30 19:40:00|44733|44709|44727|44707|44736|44719|44710|44689|1150
1701373500000|2023-11-30 19:45:00|44729|44706|44744|44730|44765|44742|44710|44706|2550
1701373800000|2023-11-30 19:50:00|44743|44731|44737|44721|44749|44731|44728|44713|3841
1701374100000|2023-11-30 19:55:00|44738|44722|44746|44723|44749|44729|44727|44719|1400
1701374400000|2023-11-30 20:00:00|44745|44719|44737|44717|44747|44719|44713|44695|1606
1701374700000|2023-11-30 20:05:00|44736|44711|44739|44717|44749|44734|44719|44711|3529
1701375000000|2023-11-30 20:10:00|44740|44718|44732|44714|44763|44748|44724|44708|2760
1701375300000|2023-11-30 20:15:00|44730|44706|44723|44707|44732|44718|44715|44700|1770
1701375600000|2023-11-30 20:20:00|44722|44706|44701|44684|44723|44707|44699|44680|3316
1701375900000|2023-11-30 20:25:00|44699|44682|44710|44696|44711|44699|44686|44674|12001
1701376200000|2023-11-30 20:30:00|44709|44686|44693|44677|44709|44689|44681|44650|5232
1701376500000|2023-11-30 20:35:00|44688|44669|44687|44672|44700|44686|44663|44650|11816
1701376800000|2023-11-30 20:40:00|44693|44673|44705|44697|44748|44721|44692|44666|10757
1701377100000|2023-11-30 20:45:00|44716|44699|44682|44664|44749|44724|44682|44652|12262
1701377400000|2023-11-30 20:50:00|44700|44650|44761|44745|44761|44750|44680|44650|7932
1701377700000|2023-11-30 20:55:00|44766|44746|44778|44756|44790|44780|44725|44714|36325
1701441000000|2023-12-01 14:30:00|44900|44793|45018|44952|45050|45012|44850|44700|19324
1701441300000|2023-12-01 14:35:00|45017|44953|44932|44881|45050|44993|44932|44878|3934
1701441600000|2023-12-01 14:40:00|44952|44882|44960|44924|44970|44948|44934|44882|3060
1701441900000|2023-12-01 14:45:00|44961|44925|44935|44898|44995|44964|44912|44878|2716
1701442200000|2023-12-01 14:50:00|44936|44899|44999|44963|45000|44979|44927|44878|4882
1701442500000|2023-12-01 14:55:00|44998|44964|44979|44944|44998|44964|44956|44923|4347
1701442800000|2023-12-01 15:00:00|44988|44950|44983|44952|44990|44969|44949|44883|4623
1701443100000|2023-12-01 15:05:00|44969|44937|44911|44878|44969|44945|44894|44853|3622
1701443400000|2023-12-01 15:10:00|44933|44879|44863|44831|44933|44899|44863|44801|2776
1701443700000|2023-12-01 15:15:00|44860|44832|44878|44848|44886|44870|44859|44831|3081
1701444000000|2023-12-01 15:20:00|44863|44847|44841|44811|44863|44847|44826|44800|3807
1701444300000|2023-12-01 15:25:00|44847|44812|44844|44811|44847|44833|44816|44804|2225
1701444600000|2023-12-01 15:30:00|44845|44812|44895|44866|44900|44872|44844|44812|3065
1701444900000|2023-12-01 15:35:00|44894|44867|44918|44885|44928|44911|44880|44866|4513
1701445200000|2023-12-01 15:40:00|44916|44886|44890|44855|44916|44903|44890|44850|4024
1701445500000|2023-12-01 15:45:00|44889|44856|44931|44914|44931|44914|44889|44856|990
1701445800000|2023-12-01 15:50:00|44934|44915|44938|44916|44948|44937|44922|44900|1320
1701446100000|2023-12-01 15:55:00|44937|44917|44968|44928|44972|44958|44925|44900|8619
1701446400000|2023-12-01 16:00:00|44950|44927|44938|44900|44968|44927|44893|44861|9610
1701446700000|2023-12-01 16:05:00|44948|44891|44961|44944|44968|44948|44939|44891|2280
1701447000000|2023-12-01 16:10:00|44953|44945|44953|44928|44968|44961|44949|44898|3793
1701447300000|2023-12-01 16:15:00|44950|44929|44935|44908|44968|44947|44929|44896|4585
1701447600000|2023-12-01 16:20:00|44946|44912|44975|44959|44978|44959|44946|44906|3775
1701447900000|2023-12-01 16:25:00|44978|44960|45022|45001|45024|45005|44971|44960|3505
1701448200000|2023-12-01 16:30:00|45021|44989|45022|44991|45022|45002|44975|44950|3167
1701448500000|2023-12-01 16:35:00|45021|44992|44979|44959|45024|44996|44979|44937|1355
1701448800000|2023-12-01 16:40:00|44993|44960|44982|44953|45003|44983|44971|44934|4900
1701449100000|2023-12-01 16:45:00|44986|44954|45020|45002|45021|45011|44986|44942|4190
1701449400000|2023-12-01 16:50:00|45022|45003|45041|45013|45050|45032|45022|45000|3036
1701449700000|2023-12-01 16:55:00|45040|45009|45031|44980|45049|45017|45008|44972|2801
1701450000000|2023-12-01 17:00:00|45030|44981|45037|45008|45041|45020|45013|44973|2228
1701450300000|2023-12-01 17:05:00|45041|45009|45062|45044|45062|45048|45031|44990|1978
1701450600000|2023-12-01 17:10:00|45058|45045|45063|45031|45072|45062|45054|45028|1728
1701450900000|2023-12-01 17:15:00|45062|45032|45016|44991|45063|45032|44989|44965|5900
1701451200000|2023-12-01 17:20:00|45014|44992|44984|44969|45021|45001|44965|44951|1314
1701451500000|2023-12-01 17:25:00|44982|44941|44979|44962|44984|44970|44973|44941|2392
1701451800000|2023-12-01 17:30:00|44984|44940|44984|44963|45000|44984|44980|44940|2300
1701452100000|2023-12-01 17:35:00|44996|44964|44993|44972|44996|44984|44987|44964|1895
1701452400000|2023-12-01 17:40:00|44988|44971|44995|44980|44996|44981|44972|44957|3398
1701452700000|2023-12-01 17:45:00|44996|44981|45048|45017|45048|45027|44996|44981|4626
1701453000000|2023-12-01 17:50:00|45044|45018|45026|45010|45044|45028|45026|44997|2775
1701453300000|2023-12-01 17:55:00|45034|45011|45029|45004|45034|45026|45007|44970|1507
1701453600000|2023-12-01 18:00:00|45030|45005|45028|45000|45040|45023|45015|44981|1236
1701453900000|2023-12-01 18:05:00|45027|45001|45011|44970|45039|45028|45001|44962|2002
1701454200000|2023-12-01 18:10:00|45010|44971|44993|44968|45011|44990|44992|44954|1527
1701454500000|2023-12-01 18:15:00|44986|44969|45003|44988|45003|44988|44981|44947|2370
1701454800000|2023-12-01 18:20:00|45006|44989|45009|44992|45009|44992|44988|44957|2426
1701455100000|2023-12-01 18:25:00|45007|44980|45007|44978|45017|45001|44998|44965|4505
1701455400000|2023-12-01 18:30:00|44993|44979|45022|45004|45022|45007|44993|44961|1500
1701455700000|2023-12-01 18:35:00|45016|45000|45015|45001|45021|45004|44993|44966|2843
1701456000000|2023-12-01 18:40:00|45006|44988|45004|44988|45015|44996|45001|44971|5184
1701456300000|2023-12-01 18:45:00|45006|44989|44981|44955|45015|44999|44981|44948|2508
1701456600000|2023-12-01 18:50:00|44980|44956|44985|44968|44988|44972|44965|44935|3426
1701456900000|2023-12-01 18:55:00|44988|44969|44967|44953|44988|44977|44967|44935|1784
1701457200000|2023-12-01 19:00:00|44968|44940|44979|44970|44988|44979|44967|44935|10002
1701457500000|2023-12-01 19:05:00|44978|44962|44979|44962|44988|44973|44971|44945|2596
1701457800000|2023-12-01 19:10:00|44978|44961|44980|44964|44988|44974|44959|44935|3014
1701458100000|2023-12-01 19:15:00|44979|44972|44977|44958|44988|44975|44977|44946|2466
1701458400000|2023-12-01 19:20:00|44983|44959|44974|44957|44988|44980|44974|44945|2450
1701458700000|2023-12-01 19:25:00|44973|44958|44978|44958|44984|44974|44967|44934|2131
1701459000000|2023-12-01 19:30:00|44970|44959|44955|44931|44983|44973|44955|44927|3462
1701459300000|2023-12-01 19:35:00|44956|44932|44946|44933|44966|44951|44937|44909|2949
1701459600000|2023-12-01 19:40:00|44932|44931|44926|44911|44934|44931|44926|44910|3315
1701459900000|2023-12-01 19:45:00|44920|44910|44907|44893|44926|44911|44904|44884|4346
1701460200000|2023-12-01 19:50:00|44909|44894|44930|44918|44938|44931|44908|44890|7157
1701460500000|2023-12-01 19:55:00|44929|44916|44946|44933|44952|44944|44920|44894|6393
1701460800000|2023-12-01 20:00:00|44945|44934|44949|44934|44951|44941|44944|44922|1750
1701461100000|2023-12-01 20:05:00|44948|44932|44914|44901|44948|44934|44902|44882|4537
1701461400000|2023-12-01 20:10:00|44916|44902|44917|44906|44931|44921|44916|44901|5941
1701461700000|2023-12-01 20:15:00|44916|44901|44922|44905|44922|44912|44906|44879|2144
1701462000000|2023-12-01 20:20:00|44921|44903|44922|44910|44922|44914|44912|44888|3958
1701462300000|2023-12-01 20:25:00|44931|44911|44958|44950|44984|44964|44922|44909|5765
1701462600000|2023-12-01 20:30:00|44956|44949|44919|44896|44958|44949|44913|44890|3249
1701462900000|2023-12-01 20:35:00|44918|44897|44883|44864|44919|44901|44868|44837|2782
1701463200000|2023-12-01 20:40:00|44884|44860|44889|44867|44901|44886|44857|44824|3358
1701463500000|2023-12-01 20:45:00|44888|44863|44910|44895|44910|44899|44879|44860|5409
1701463800000|2023-12-01 20:50:00|44913|44896|44921|44912|44927|44915|44897|44875|13070
1701464100000|2023-12-01 20:55:00|44927|44913|44940|44932|44951|44938|44905|44899|45588
1701700200000|2023-12-04 14:30:00|44800|44610|45000|44900|45000|44903|44737|44610|29620
1701700500000|2023-12-04 14:35:00|44999|44901|44915|44863|45000|44932|44876|44822|10691
1701700800000|2023-12-04 14:40:00|44914|44864|44957|44870|44998|44928|44914|44864|19668
1701701100000|2023-12-04 14:45:00|44956|44871|45045|44971|45046|44973|44904|44871|13201
1701701400000|2023-12-04 14:50:00|45044|44972|44989|44878|45077|45003|44979|44878|9298
1701701700000|2023-12-04 14:55:00|44980|44879|44750|44686|44980|44901|44750|44686|8948
1701702000000|2023-12-04 15:00:00|44753|44687|44831|44796|44864|44821|44741|44634|8952
1701702300000|2023-12-04 15:05:00|44830|44797|44870|44824|44871|44827|44792|44736|6204
1701702600000|2023-12-04 15:10:00|44869|44823|44885|44861|44891|44861|44812|44757|12287
1701702900000|2023-12-04 15:15:00|44893|44860|44916|44890|44934|44892|44892|44850|6834
1701703200000|2023-12-04 15:20:00|44921|44891|44933|44889|44944|44915|44912|44879|4306
1701703500000|2023-12-04 15:25:00|44932|44902|44932|44900|44945|44926|44899|44879|6671
1701703800000|2023-12-04 15:30:00|44933|44901|44990|44963|44998|44968|44930|44900|5547
1701704100000|2023-12-04 15:35:00|44984|44964|44996|44977|44996|44980|44975|44946|2719
1701704400000|2023-12-04 15:40:00|44995|44978|44972|44946|44996|44978|44964|44945|3297
1701704700000|2023-12-04 15:45:00|44971|44945|44931|44886|44972|44945|44929|44870|1881
1701705000000|2023-12-04 15:50:00|44930|44870|44932|44913|44933|44913|44895|44870|3368
1701705300000|2023-12-04 15:55:00|44918|44912|44921|44899|44931|44912|44915|44887|2827
1701705600000|2023-12-04 16:00:00|44905|44898|44878|44850|44921|44901|44877|44840|3558
1701705900000|2023-12-04 16:05:00|44877|44831|44829|44800|44877|44835|44814|44767|3020
1701706200000|2023-12-04 16:10:00|44828|44798|44828|44804|44842|44825|44822|44783|2069
1701706500000|2023-12-04 16:15:00|44829|44820|44840|44812|44843|44823|44824|44799|2543
1701706800000|2023-12-04 16:20:00|44839|44813|44788|44753|44839|44817|44788|44748|6242
1701707100000|2023-12-04 16:25:00|44787|44754|44830|44812|44836|44817|44785|44750|3862
1701707400000|2023-12-04 16:30:00|44829|44794|44813|44798|44863|44842|44812|44790|6121
1701707700000|2023-12-04 16:35:00|44812|44780|44806|44780|44812|44784|44782|44751|2526
1701708000000|2023-12-04 16:40:00|44804|44781|44803|44768|44818|44798|44803|44768|3355
1701708300000|2023-12-04 16:45:00|44801|44769|44791|44772|44801|44778|44783|44768|2231
1701708600000|2023-12-04 16:50:00|44790|44773|44786|44760|44800|44776|44766|44742|4719
1701708900000|2023-12-04 16:55:00|44788|44761|44834|44807|44861|44822|44787|44760|5901
1701709200000|2023-12-04 17:00:00|44833|44808|44884|44849|44884|44852|44828|44797|3089
1701709500000|2023-12-04 17:05:00|44883|44850|44869|44848|44884|44854|44840|44810|5521
1701709800000|2023-12-04 17:10:00|44865|44849|44868|44846|44869|44850|44853|44842|1826
1701710100000|2023-12-04 17:15:00|44863|44845|44854|44833|44868|44847|44846|44833|1500
1701710400000|2023-12-04 17:20:00|44855|44834|44863|44841|44863|44849|44855|44834|1267
1701710700000|2023-12-04 17:25:00|44862|44842|44873|44867|44879|44867|44861|44842|6012
1701711000000|2023-12-04 17:30:00|44872|44857|44867|44843|44872|44857|44849|44827|6435
1701711300000|2023-12-04 17:35:00|44866|44851|44900|44867|44900|44867|44858|44843|2557
1701711600000|2023-12-04 17:40:00|44899|44868|44892|44870|44900|44873|44879|44858|2532
1701711900000|2023-12-04 17:45:00|44886|44858|44930|44902|44944|44905|44871|44852|3168
1701712200000|2023-12-04 17:50:00|44931|44903|44929|44902|44956|44918|44911|44902|2301
1701712500000|2023-12-04 17:55:00|44928|44903|44910|44881|44929|44916|44903|44881|2219
1701712800000|2023-12-04 18:00:00|44909|44879|44909|44888|44910|44888|44907|44879|2376
1701713100000|2023-12-04 18:05:00|44908|44893|44943|44913|44943|44913|44908|44893|3823
1701713400000|2023-12-04 18:10:00|44942|44909|44932|44907|44943|44913|44914|44905|3251
1701713700000|2023-12-04 18:15:00|44931|44908|44931|44907|44932|44908|44931|44907|2182
1701714000000|2023-12-04 18:20:00|44930|44908|44927|44907|44930|44908|44927|44907|1755
1701714300000|2023-12-04 18:25:00|44917|44906|44926|44901|44927|44907|44908|44893|6060
1701714600000|2023-12-04 18:30:00|44927|44902|44930|44906|44931|44914|44909|44899|2697
1701714900000|2023-12-04 18:35:00|44931|44907|44963|44929|44963|44931|44924|44906|4554
1701715200000|2023-12-04 18:40:00|44962|44928|44919|44878|44963|44928|44893|44863|4545
1701715500000|2023-12-04 18:45:00|44918|44879|44919|44892|44919|44903|44902|44878|4418
1701715800000|2023-12-04 18:50:00|44918|44893|44925|44894|44930|44908|44905|44892|18808
1701716100000|2023-12-04 18:55:00|44924|44895|44953|44930|44954|44937|44903|44894|13761
1701716400000|2023-12-04 19:00:00|44957|44929|44972|44941|44973|44950|44942|44926|6109
1701716700000|2023-12-04 19:05:00|44971|44942|44973|44943|44992|44970|44963|44940|3323
1701717000000|2023-12-04 19:10:00|44972|44944|44930|44899|44973|44950|44898|44885|7698
1701717300000|2023-12-04 19:15:00|44929|44900|44934|44899|44934|44907|44913|44881|7603
1701717600000|2023-12-04 19:20:00|44933|44900|44922|44892|44937|44917|44901|44884|4059
1701717900000|2023-12-04 19:25:00|44921|44893|44918|44897|44922|44903|44906|44884|5890
1701718200000|2023-12-04 19:30:00|44906|44898|44957|44929|44958|44930|44906|44898|9083
1701718500000|2023-12-04 19:35:00|44956|44923|44954|44927|44957|44927|44930|44917|3895
1701718800000|2023-12-04 19:40:00|44953|44928|44989|44960|44992|44971|44949|44927|3469
1701719100000|2023-12-04 19:45:00|44984|44961|44996|44974|45000|44984|44984|44960|6995
1701719400000|2023-12-04 19:50:00|44995|44975|44971|44952|44998|44975|44970|44950|2949
1701719700000|2023-12-04 19:55:00|44963|44953|44963|44953|44968|44956|44943|44933|8907
1701720000000|2023-12-04 20:00:00|44969|44954|44955|44946|44969|44956|44953|44943|4190
1701720300000|2023-12-04 20:05:00|44954|44943|44999|44972|45000|44972|44945|44932|3363
1701720600000|2023-12-04 20:10:00|44998|44973|45043|45016|45044|45018|44995|44972|10794
1701720900000|2023-12-04 20:15:00|45042|45013|45044|45022|45044|45023|45008|44975|2706
1701721200000|2023-12-04 20:20:00|45043|45025|45034|45013|45044|45025|45025|45010|3369
1701721500000|2023-12-04 20:25:00|45033|45014|45001|44986|45033|45014|44989|44972|4306
1701721800000|2023-12-04 20:30:00|45009|44991|45008|44993|45009|44998|44993|44983|8830
1701722100000|2023-12-04 20:35:00|45007|44988|45009|44997|45009|44998|44989|44973|3536
1701722400000|2023-12-04 20:40:00|45004|44998|45023|45007|45028|45014|45000|44989|6277
1701722700000|2023-12-04 20:45:00|45018|45003|45004|44996|45022|45006|44991|44970|8763
1701723000000|2023-12-04 20:50:00|45003|44997|45026|45017|45040|45030|44999|44980|24866
1701723300000|2023-12-04 20:55:00|45025|45007|45067|45059|45096|45094|45000|44991|87457
1701786600000|2023-12-05 14:30:00|45117|44850|45021|44930|45117|45004|44951|44793|12321
1701786900000|2023-12-05 14:35:00|45020|44931|44921|44872|45020|44975|44893|44865|5909
1701787200000|2023-12-05 14:40:00|44920|44873|44920|44892|44998|44913|44920|44862|2065
1701787500000|2023-12-05 14:45:00|44919|44879|44995|44962|45035|44980|44910|44879|7144
1701787800000|2023-12-05 14:50:00|44994|44960|45003|44952|45023|44986|44967|44926|3079
1701788100000|2023-12-05 14:55:00|45002|44953|44941|44897|45004|44954|44933|44896|3246
1701788400000|2023-12-05 15:00:00|44942|44916|44897|44848|44973|44940|44892|44842|4730
1701788700000|2023-12-05 15:05:00|44896|44849|44843|44803|44960|44906|44835|44799|9276
1701789000000|2023-12-05 15:10:00|44836|44804|44841|44799|44875|44836|44831|44796|2143
1701789300000|2023-12-05 15:15:00|44823|44800|44880|44862|44892|44862|44798|44750|3495
1701789600000|2023-12-05 15:20:00|44879|44849|44868|44842|44879|44850|44839|44815|2439
1701789900000|2023-12-05 15:25:00|44867|44843|44904|44871|44904|44873|44844|44815|1887
1701790200000|2023-12-05 15:30:00|44903|44862|44905|44875|44931|44897|44872|44837|3574
1701790500000|2023-12-05 15:35:00|44904|44874|44872|44852|44908|44879|44866|44840|2282
1701790800000|2023-12-05 15:40:00|44871|44840|44897|44856|44904|44884|44850|44823|5739
1701791100000|2023-12-05 15:45:00|44896|44857|44839|44808|44898|44859|44838|44805|7035
1701791400000|2023-12-05 15:50:00|44838|44809|44897|44864|44908|44871|44838|44807|4523
1701791700000|2023-12-05 15:55:00|44896|44865|44923|44903|44923|44909|44890|44864|5372
1701792000000|2023-12-05 16:00:00|44922|44904|44899|44874|44923|44904|44880|44858|4987
1701792300000|2023-12-05 16:05:00|44898|44875|44900|44863|44900|44877|44882|44847|2104
1701792600000|2023-12-05 16:10:00|44899|44864|44861|44832|44902|44880|44855|44824|5687
1701792900000|2023-12-05 16:15:00|44860|44833|44815|44791|44861|44838|44807|44783|2787
1701793200000|2023-12-05 16:20:00|44816|44792|44859|44839|44859|44839|44816|44782|2136
1701793500000|2023-12-05 16:25:00|44850|44823|44883|44848|44899|44858|44845|44823|1662
1701793800000|2023-12-05 16:30:00|44882|44849|44884|44856|44891|44856|44845|44817|3122
1701794100000|2023-12-05 16:35:00|44883|44857|44936|44900|44939|44900|44883|44857|2527
1701794400000|2023-12-05 16:40:00|44935|44884|44906|44880|44936|44890|44881|44858|3762
1701794700000|2023-12-05 16:45:00|44905|44881|44886|44859|44906|44884|44881|44851|2148
1701795000000|2023-12-05 16:50:00|44885|44860|44858|44827|44886|44862|44851|44824|6254
1701795300000|2023-12-05 16:55:00|44857|44825|44853|44824|44858|44839|44847|44820|1417
1701795600000|2023-12-05 17:00:00|44852|44815|44831|44808|44856|44847|44830|44808|6342
1701795900000|2023-12-05 17:05:00|44834|44809|44817|44790|44834|44810|44817|44784|702
1701796200000|2023-12-05 17:10:00|44818|44791|44812|44789|44845|44821|44809|44787|4766
1701796500000|2023-12-05 17:15:00|44822|44790|44823|44796|44832|44810|44809|44790|3298
1701796800000|2023-12-05 17:20:00|44822|44797|44833|44786|44838|44818|44815|44784|2899
1701797100000|2023-12-05 17:25:00|44832|44787|44832|44804|44833|44805|44824|44787|955
1701797400000|2023-12-05 17:30:00|44831|44805|44835|44819|44835|44825|44815|44805|2461
1701797700000|2023-12-05 17:35:00|44838|44820|44848|44829|44850|44832|44838|44820|3155
1701798000000|2023-12-05 17:40:00|44847|44830|44847|44821|44848|44831|44833|44820|2240
1701798300000|2023-12-05 17:45:00|44846|44822|44830|44817|44847|44828|44824|44817|1411
1701798600000|2023-12-05 17:50:00|44838|44818|44883|44860|44883|44861|44830|44818|7266
1701798900000|2023-12-05 17:55:00|44872|44856|44877|44859|44883|44865|44864|44854|2333
1701799200000|2023-12-05 18:00:00|44883|44860|44898|44879|44936|44901|44879|44860|6174
1701799500000|2023-12-05 18:05:00|44905|44870|44833|44818|44905|44874|44831|44807|7374
1701799800000|2023-12-05 18:10:00|44841|44819|44851|44831|44852|44837|44841|44819|3095
1701800100000|2023-12-05 18:15:00|44850|44832|44837|44826|44864|44847|44837|44826|4309
1701800400000|2023-12-05 18:20:00|44833|44813|44820|44794|44837|44821|44810|44790|3945
1701800700000|2023-12-05 18:25:00|44821|44795|44868|44834|44868|44834|44817|44795|4342
1701801000000|2023-12-05 18:30:00|44867|44835|44844|44809|44869|44844|44836|44809|1988
1701801300000|2023-12-05 18:35:00|44843|44810|44868|44846|44868|44847|44843|44809|1926
1701801600000|2023-12-05 18:40:00|44867|44847|44878|44838|44878|44854|44864|44821|1955
1701801900000|2023-12-05 18:45:00|44877|44839|44849|44815|44878|44839|44831|44801|4670
1701802200000|2023-12-05 18:50:00|44848|44816|44803|44772|44849|44817|44797|44772|2946
1701802500000|2023-12-05 18:55:00|44802|44773|44777|44756|44803|44784|44767|44749|10620
1701802800000|2023-12-05 19:00:00|44776|44757|44805|44784|44810|44799|44776|44757|7738
1701803100000|2023-12-05 19:05:00|44804|44785|44815|44793|44817|44802|44789|44776|12517
1701803400000|2023-12-05 19:10:00|44814|44783|44812|44794|44815|44795|44799|44771|1941
1701803700000|2023-12-05 19:15:00|44811|44795|44805|44778|44812|44798|44790|44778|7671
1701804000000|2023-12-05 19:20:00|44804|44779|44775|44758|44805|44779|44775|44758|4436
1701804300000|2023-12-05 19:25:00|44774|44759|44760|44747|44775|44759|44748|44739|4866
1701804600000|2023-12-05 19:30:00|44768|44748|44765|44747|44768|44758|44747|44735|10562
1701804900000|2023-12-05 19:35:00|44761|44741|44730|44709|44761|44741|44717|44702|9460
1701805200000|2023-12-05 19:40:00|44736|44710|44726|44716|44737|44723|44725|44709|8257
1701805500000|2023-12-05 19:45:00|44725|44708|44724|44705|44734|44715|44714|44705|8920
1701805800000|2023-12-05 19:50:00|44723|44706|44746|44730|44769|44731|44721|44705|9439
1701806100000|2023-12-05 19:55:00|44745|44729|44766|44735|44768|44752|44733|44729|4386
1701806400000|2023-12-05 20:00:00|44765|44736|44736|44704|44766|44742|44736|44704|17434
1701806700000|2023-12-05 20:05:00|44735|44705|44765|44743|44766|44743|44731|44704|9135
1701807000000|2023-12-05 20:10:00|44760|44738|44734|44714|44760|44738|44725|44713|4252
1701807300000|2023-12-05 20:15:00|44733|44715|44726|44701|44733|44715|44688|44670|14061
1701807600000|2023-12-05 20:20:00|44738|44702|44703|44688|44738|44723|44700|44688|11371
1701807900000|2023-12-05 20:25:00|44700|44689|44720|44705|44721|44705|44700|44688|4549
1701808200000|2023-12-05 20:30:00|44721|44709|44727|44710|44733|44721|44700|44685|9036
1701808500000|2023-12-05 20:35:00|44728|44710|44730|44715|44733|44719|44704|44691|2731
1701808800000|2023-12-05 20:40:00|44729|44716|44708|44698|44730|44716|44700|44687|1164
1701809100000|2023-12-05 20:45:00|44709|44692|44676|44660|44709|44692|44674|44660|2253
1701809400000|2023-12-05 20:50:00|44683|44661|44636|44628|44687|44675|44630|44621|4060
1701809700000|2023-12-05 20:55:00|44638|44634|44655|44611|44655|44634|44593|44585|11254
1701873000000|2023-12-06 14:30:00|44700|44500|44694|44623|44800|44750|44646|44500|13393
1701873300000|2023-12-06 14:35:00|44693|44624|44753|44685|44800|44697|44693|44624|6405
1701873600000|2023-12-06 14:40:00|44752|44686|44853|44805|44870|44805|44751|44686|8149
1701873900000|2023-12-06 14:45:00|44852|44806|44838|44801|44867|44807|44769|44726|3759
1701874200000|2023-12-06 14:50:00|44837|44800|44836|44799|44850|44801|44767|44743|5778
1701874500000|2023-12-06 14:55:00|44850|44800|44900|44870|44900|44870|44850|44800|2658
1701874800000|2023-12-06 15:00:00|44910|44871|44832|44763|44910|44886|44771|44745|4123
1701875100000|2023-12-06 15:05:00|44831|44764|44869|44804|44870|44821|44810|44763|3608
1701875400000|2023-12-06 15:10:00|44868|44805|44850|44819|44870|44835|44845|44797|1005
1701875700000|2023-12-06 15:15:00|44863|44820|44920|44859|44928|44899|44863|44820|2674
1701876000000|2023-12-06 15:20:00|44919|44860|44893|44856|44925|44877|44875|44822|1324
1701876300000|2023-12-06 15:25:00|44892|44857|44938|44921|44962|44935|44892|44857|2538
1701876600000|2023-12-06 15:30:00|44952|44922|44967|44903|44970|44942|44930|44896|3272
1701876900000|2023-12-06 15:35:00|44966|44904|44959|44918|44967|44927|44918|44874|1080
1701877200000|2023-12-06 15:40:00|44958|44919|44943|44900|44970|44941|44930|44900|1793
1701877500000|2023-12-06 15:45:00|44942|44895|44882|44846|44943|44895|44860|44846|2141
1701877800000|2023-12-06 15:50:00|44881|44847|44856|44829|44906|44886|44850|44829|3829
1701878100000|2023-12-06 15:55:00|44855|44830|44836|44802|44872|44841|44834|44779|3534
1701878400000|2023-12-06 16:00:00|44835|44804|44839|44802|44860|44829|44820|44798|1576
1701878700000|2023-12-06 16:05:00|44838|44803|44845|44799|44857|44832|44823|44782|1173
1701879000000|2023-12-06 16:10:00|44844|44800|44836|44801|44846|44834|44819|44784|5638
1701879300000|2023-12-06 16:15:00|44835|44802|44844|44801|44846|44802|44835|44801|1119
1701879600000|2023-12-06 16:20:00|44843|44802|44788|44760|44844|44812|44787|44760|3196
1701879900000|2023-12-06 16:25:00|44795|44763|44829|44793|44831|44810|44795|44763|4617
1701880200000|2023-12-06 16:30:00|44828|44794|44802|44779|44829|44796|44801|44760|2129
1701880500000|2023-12-06 16:35:00|44815|44780|44806|44767|44816|44781|44786|44760|929
1701880800000|2023-12-06 16:40:00|44792|44768|44826|44796|44826|44797|44792|44767|500
1701881100000|2023-12-06 16:45:00|44825|44798|44809|44771|44827|44808|44793|44760|7324
1701881400000|2023-12-06 16:50:00|44808|44772|44819|44787|44819|44802|44802|44768|3629
1701881700000|2023-12-06 16:55:00|44818|44788|44813|44768|44819|44802|44798|44768|5791
1701882000000|2023-12-06 17:00:00|44816|44769|44781|44760|44816|44790|44769|44760|2940
1701882300000|2023-12-06 17:05:00|44795|44761|44796|44750|44798|44761|44770|44750|1301
1701882600000|2023-12-06 17:10:00|44795|44751|44732|44704|44796|44751|44728|44696|3868
1701882900000|2023-12-06 17:15:00|44731|44690|44718|44690|44732|44703|44712|44690|2302
1701883200000|2023-12-06 17:20:00|44717|44691|44688|44665|44718|44692|44688|44661|4766
1701883500000|2023-12-06 17:25:00|44687|44666|44710|44664|44715|44686|44670|44640|7148
1701883800000|2023-12-06 17:30:00|44709|44665|44688|44653|44710|44668|44658|44641|9424
1701884100000|2023-12-06 17:35:00|44686|44654|44689|44672|44690|44676|44676|44653|3060
1701884400000|2023-12-06 17:40:00|44699|44676|44713|44680|44714|44693|44696|44676|4083
1701884700000|2023-12-06 17:45:00|44712|44681|44718|44696|44718|44704|44689|44671|2000
1701885000000|2023-12-06 17:50:00|44728|44697|44767|44724|44767|44732|44727|44697|4580
1701885300000|2023-12-06 17:55:00|44766|44725|44762|44725|44768|44739|44738|44722|3575
1701885600000|2023-12-06 18:00:00|44761|44726|44760|44738|44763|44738|44759|44726|1900
1701885900000|2023-12-06 18:05:00|44763|44736|44772|44721|44786|44760|44757|44714|2236
1701886200000|2023-12-06 18:10:00|44771|44722|44761|44732|44772|44749|44746|44722|1100
1701886500000|2023-12-06 18:15:00|44760|44734|44763|44738|44768|44738|44759|44713|600
1701886800000|2023-12-06 18:20:00|44762|44736|44770|44742|44771|44742|44737|44709|2214
1701887100000|2023-12-06 18:25:00|44769|44746|44779|44766|44794|44771|44769|44746|4872
1701887400000|2023-12-06 18:30:00|44794|44772|44851|44809|44851|44818|44772|44766|3015
1701887700000|2023-12-06 18:35:00|44850|44810|44875|44839|44875|44839|44837|44809|2295
1701888000000|2023-12-06 18:40:00|44874|44840|44910|44886|44933|44894|44872|44840|2344
1701888300000|2023-12-06 18:45:00|44909|44887|44912|44878|44928|44888|44889|44868|1753
1701888600000|2023-12-06 18:50:00|44911|44879|44920|44880|44920|44890|44901|44877|929
1701888900000|2023-12-06 18:55:00|44925|44884|44943|44901|44946|44919|44910|44884|2619
1701889200000|2023-12-06 19:00:00|44942|44902|44920|44880|44943|44902|44890|44869|3190
1701889500000|2023-12-06 19:05:00|44919|44881|44923|44897|44924|44898|44900|44880|972
1701889800000|2023-12-06 19:10:00|44922|44898|44914|44870|44923|44900|44885|44869|1792
1701890100000|2023-12-06 19:15:00|44913|44871|44909|44873|44914|44880|44888|44869|2526
1701890400000|2023-12-06 19:20:00|44908|44874|44905|44887|44920|44905|44901|44873|2151
1701890700000|2023-12-06 19:25:00|44915|44873|44900|44885|44920|44894|44900|44869|1970
1701891000000|2023-12-06 19:30:00|44915|44892|44937|44920|44937|44921|44900|44869|2152
1701891300000|2023-12-06 19:35:00|44935|44921|44947|44928|44947|44935|44919|44914|4368
1701891600000|2023-12-06 19:40:00|44946|44924|44934|44913|44947|44926|44915|44889|2563
1701891900000|2023-12-06 19:45:00|44931|44912|44943|44925|44947|44931|44922|44904|2170
1701892200000|2023-12-06 19:50:00|44944|44926|44951|44940|44951|44944|44937|44909|2255
1701892500000|2023-12-06 19:55:00|44953|44941|44963|44947|44963|44954|44942|44925|5633
1701892800000|2023-12-06 20:00:00|44964|44944|45000|44978|45000|44988|44964|44944|5278
1701893100000|2023-12-06 20:05:00|44999|44979|45012|44995|45012|44999|44980|44971|3903
1701893400000|2023-12-06 20:10:00|45020|45003|45033|45013|45049|45043|45020|45000|4797
1701893700000|2023-12-06 20:15:00|45030|45014|45016|45003|45034|45019|45012|44992|2554
1701894000000|2023-12-06 20:20:00|45013|45004|45023|45009|45023|45013|45008|44989|5440
1701894300000|2023-12-06 20:25:00|45027|45014|45020|44998|45031|45018|45007|44998|4938
1701894600000|2023-12-06 20:30:00|45019|44999|45009|44994|45033|45021|45009|44992|5356
1701894900000|2023-12-06 20:35:00|45008|44993|44966|44953|45008|44994|44966|44953|3609
1701895200000|2023-12-06 20:40:00|44972|44954|44971|44956|44979|44963|44954|44939|4859
1701895500000|2023-12-06 20:45:00|44964|44952|44940|44934|44970|44957|44940|44925|8254
1701895800000|2023-12-06 20:50:00|44935|44932|44945|44924|44966|44952|44913|44841|15456
1701896100000|2023-12-06 20:55:00|44944|44925|44960|44942|45000|44996|44938|44914|40609
1701959400000|2023-12-07 14:30:00|45100|44967|44913|44818|45177|45093|44912|44817|16891
1701959700000|2023-12-07 14:35:00|44912|44819|44840|44780|44966|44907|44819|44751|2889
1701960000000|2023-12-07 14:40:00|44841|44781|44938|44887|44994|44935|44841|44781|4068
1701960300000|2023-12-07 14:45:00|44937|44888|44989|44942|44999|44942|44927|44887|1618
1701960600000|2023-12-07 14:50:00|44988|44943|44907|44877|45000|44948|44905|44843|1725
1701960900000|2023-12-07 14:55:00|44915|44878|44873|44760|44938|44893|44870|44749|1526
1701961200000|2023-12-07 15:00:00|44892|44761|44867|44842|44894|44852|44836|44760|5801
1701961500000|2023-12-07 15:05:00|44871|44843|44830|44789|44874|44859|44823|44781|6241
1701961800000|2023-12-07 15:10:00|44829|44790|44858|44832|44858|44838|44809|44768|6142
1701962100000|2023-12-07 15:15:00|44845|44833|44927|44888|44927|44890|44845|44820|5844
1701962400000|2023-12-07 15:20:00|44922|44889|44915|44897|44927|44898|44890|44873|2119
1701962700000|2023-12-07 15:25:00|44911|44895|44898|44871|44917|44901|44893|44870|2396
1701963000000|2023-12-07 15:30:00|44890|44872|44870|44847|44898|44873|44856|44826|3630
1701963300000|2023-12-07 15:35:00|44864|44826|44816|44799|44871|44853|44815|44784|6406
1701963600000|2023-12-07 15:40:00|44815|44783|44794|44771|44816|44799|44788|44747|6719
1701963900000|2023-12-07 15:45:00|44798|44772|44783|44762|44807|44800|44774|44747|4607
1701964200000|2023-12-07 15:50:00|44773|44763|44765|44738|44783|44767|44742|44714|2989
1701964500000|2023-12-07 15:55:00|44758|44739|44765|44751|44767|44752|44751|44722|10912
1701964800000|2023-12-07 16:00:00|44777|44752|44791|44776|44791|44784|44771|44751|5921
1701965100000|2023-12-07 16:05:00|44790|44777|44842|44803|44843|44804|44782|44762|3563
1701965400000|2023-12-07 16:10:00|44841|44804|44814|44787|44851|44810|44788|44769|4400
1701965700000|2023-12-07 16:15:00|44813|44788|44769|44752|44813|44788|44762|44730|1757
1701966000000|2023-12-07 16:20:00|44768|44749|44755|44747|44796|44764|44751|44730|2495
1701966300000|2023-12-07 16:25:00|44757|44748|44717|44686|44784|44749|44701|44680|3589
1701966600000|2023-12-07 16:30:00|44716|44687|44658|44630|44716|44705|44658|44626|3428
1701966900000|2023-12-07 16:35:00|44657|44631|44674|44644|44714|44678|44640|44626|5688
1701967200000|2023-12-07 16:40:00|44692|44645|44708|44684|44743|44705|44692|44645|1204
1701967500000|2023-12-07 16:45:00|44726|44685|44758|44724|44758|44724|44708|44684|1800
1701967800000|2023-12-07 16:50:00|44763|44725|44799|44767|44800|44767|44737|44715|3555
1701968100000|2023-12-07 16:55:00|44798|44768|44756|44726|44798|44771|44748|44710|2086
1701968400000|2023-12-07 17:00:00|44755|44710|44752|44730|44756|44730|44736|44710|1409
1701968700000|2023-12-07 17:05:00|44755|44731|44754|44723|44767|44735|44744|44716|2899
1701969000000|2023-12-07 17:10:00|44755|44724|44737|44708|44755|44726|44732|44700|1022
1701969300000|2023-12-07 17:15:00|44731|44700|44743|44728|44743|44728|44721|44700|3328
1701969600000|2023-12-07 17:20:00|44766|44731|44715|44696|44775|44743|44700|44672|2625
1701969900000|2023-12-07 17:25:00|44708|44692|44716|44688|44738|44698|44701|44673|1902
1701970200000|2023-12-07 17:30:00|44717|44689|44733|44701|44737|44714|44708|44679|1738
1701970500000|2023-12-07 17:35:00|44724|44700|44761|44727|44774|44746|44713|44677|3570
1701970800000|2023-12-07 17:40:00|44764|44728|44755|44732|44764|44739|44748|44713|1417
1701971100000|2023-12-07 17:45:00|44754|44714|44750|44712|44774|44745|44735|44702|2159
1701971400000|2023-12-07 17:50:00|44751|44713|44782|44757|44793|44781|44747|44698|7115
1701971700000|2023-12-07 17:55:00|44781|44741|44759|44728|44781|44757|44753|44709|5904
1701972000000|2023-12-07 18:00:00|44758|44724|44786|44772|44786|44772|44754|44724|1286
1701972300000|2023-12-07 18:05:00|44792|44766|44799|44782|44800|44787|44792|44766|2199
1701972600000|2023-12-07 18:10:00|44800|44783|44815|44793|44815|44793|44789|44782|3538
1701972900000|2023-12-07 18:15:00|44800|44781|44805|44787|44815|44795|44798|44780|5394
1701973200000|2023-12-07 18:20:00|44801|44788|44801|44782|44801|44789|44800|44781|700
1701973500000|2023-12-07 18:25:00|44799|44783|44802|44789|44802|44790|44790|44774|783
1701973800000|2023-12-07 18:30:00|44803|44790|44839|44820|44839|44820|44800|44789|2876
1701974100000|2023-12-07 18:35:00|44838|44811|44849|44833|44850|44838|44827|44811|3252
1701974400000|2023-12-07 18:40:00|44850|44834|44873|44852|44875|44859|44850|44834|6013
1701974700000|2023-12-07 18:45:00|44872|44849|44860|44843|44872|44850|44858|44843|1838
1701975000000|2023-12-07 18:50:00|44858|44844|44855|44830|44858|44846|44855|44828|1528
1701975300000|2023-12-07 18:55:00|44854|44827|44836|44813|44854|44827|44828|44801|6143
1701975600000|2023-12-07 19:00:00|44835|44814|44834|44814|44836|44817|44825|44813|1786
1701975900000|2023-12-07 19:05:00|44833|44815|44832|44808|44833|44817|44832|44800|900
1701976200000|2023-12-07 19:10:00|44831|44809|44811|44792|44831|44809|44807|44780|1311
1701976500000|2023-12-07 19:15:00|44810|44786|44818|44803|44818|44803|44808|44786|1830
1701976800000|2023-12-07 19:20:00||44798||44798||44803||44797|1859
1701977100000|2023-12-07 19:25:00|44817|44797|44799|44781|44817|44798|44792|44767|2698
1701977400000|2023-12-07 19:30:00|44798|44782|44797|44776|44798|44794|44797|44769|1140
1701977700000|2023-12-07 19:35:00|44796|44768|44789|44756|44796|44772|44774|44747|5562
1701978000000|2023-12-07 19:40:00|44788|44757|44758|44738|44788|44768|44758|44735|3092
1701978300000|2023-12-07 19:45:00|44759|44739|44781|44762|44781|44770|44759|44731|4543
1701978600000|2023-12-07 19:50:00|44780|44754|44765|44745|44781|44761|44765|44735|3856
1701978900000|2023-12-07 19:55:00|44759|44737|44738|44715|44759|44745|44738|44702|2978
1701979200000|2023-12-07 20:00:00|44737|44707|44745|44733|44745|44734|44734|44698|3873
1701979500000|2023-12-07 20:05:00|44743|44734|44716|44699|44745|44736|44706|44688|4129
1701979800000|2023-12-07 20:10:00|44717|44700|44717|44700|44723|44713|44716|44692|8077
1701980100000|2023-12-07 20:15:00|44711|44701|44752|44728|44754|44728|44700|44688|7418
1701980400000|2023-12-07 20:20:00|44751|44729|44745|44730|44771|44748|44739|44718|4126
1701980700000|2023-12-07 20:25:00|44747|44731|44735|44707|44747|44734|44726|44704|5451
1701981000000|2023-12-07 20:30:00|44736|44708|44707|44693|44737|44719|44707|44685|4792
1701981300000|2023-12-07 20:35:00|44700|44694|44737|44727|44737|44727|44700|44694|4561
1701981600000|2023-12-07 20:40:00|44741|44728|44744|44735|44759|44743|44739|44727|10070
1701981900000|2023-12-07 20:45:00|44742|44734|44723|44717|44742|44734|44721|44702|20897
1701982200000|2023-12-07 20:50:00|44719|44713|44725|44718|44738|44731|44713|44685|11778
1701982500000|2023-12-07 20:55:00|44726|44719|44711|44707|44769|44761|44711|44707|52450
1702045800000|2023-12-08 14:30:00|44897|44600|44864|44813|44897|44850|44804|44600|12628
1702046100000|2023-12-08 14:35:00|44869|44814|44843|44761|44938|44842|44818|44748|4008
1702046400000|2023-12-08 14:40:00|44842|44762|44875|44841|44904|44857|44817|44719|4654
1702046700000|2023-12-08 14:45:00|44876|44842|44935|44874|44947|44906|44876|44842|2087
1702047000000|2023-12-08 14:50:00|44937|44875|44916|44893|44937|44915|44906|44849|5581
1702047300000|2023-12-08 14:55:00|44917|44920|44937|44891|44978|44933|44914|44885|9341
1702047600000|2023-12-08 15:00:00|44958|44905|45086|45038|45086|45053|44953|44905|5911
1702047900000|2023-12-08 15:05:00|45070|45026|44958|44932|45070|45043|44940|44878|2620
1702048200000|2023-12-08 15:10:00|44957|44900|44991|44966|44992|44967|44957|44887|1500
1702048500000|2023-12-08 15:15:00|45003|44967|44995|44973|45011|44980|44988|44947|2019
1702048800000|2023-12-08 15:20:00|44994|44959|44993|44963|44994|44977|44979|44947|1045
1702049100000|2023-12-08 15:25:00|44992|44964|45020|44996|45025|45010|44969|44931|4010
1702049400000|2023-12-08 15:30:00|45019|44997|45005|44977|45050|45034|45004|44951|1431
1702049700000|2023-12-08 15:35:00|45004|44978|45028|44999|45029|45008|44957|44917|1154
1702050000000|2023-12-08 15:40:00|45027|45000|44988|44952|45029|45008|44968|44927|2671
1702050300000|2023-12-08 15:45:00|44987|44953|44939|44914|44988|44960|44939|44896|2110
1702050600000|2023-12-08 15:50:00|44927|44915|44942|44919|44942|44919|44895|44860|4813
1702050900000|2023-12-08 15:55:00|44957|44920|44962|44951|44962|44951|44937|44899|2221
1702051200000|2023-12-08 16:00:00|44964|44952|44961|44942|44989|44970|44961|44914|1945
1702051500000|2023-12-08 16:05:00|44951|44933|44945|44910|44964|44945|44934|44893|2585
1702051800000|2023-12-08 16:10:00|44944|44911|44902|44884|44944|44913|44896|44860|3991
1702052100000|2023-12-08 16:15:00|44901|44885|44889|44878|44901|44885|44852|44821|4138
1702052400000|2023-12-08 16:20:00|44899|44879|44904|44883|44904|44887|44880|44847|2397
1702052700000|2023-12-08 16:25:00|44897|44884|44872|44855|44897|44884|44862|44839|3951
1702053000000|2023-12-08 16:30:00|44871|44856|44877|44850|44885|44873|44849|44831|2423
1702053300000|2023-12-08 16:35:00|44874|44851|44891|44841|44913|44887|44871|44831|3109
1702053600000|2023-12-08 16:40:00|44889|44842|44843|44825|44891|44871|44832|44811|2708
1702053900000|2023-12-08 16:45:00|44842|44811|44849|44830|44849|44838|44837|44800|1142
1702054200000|2023-12-08 16:50:00|44839|44831|44840|44818|44849|44834|44828|44812|1876
1702054500000|2023-12-08 16:55:00|44850|44819|44844|44827|44851|44832|44839|44809|4119
1702054800000|2023-12-08 17:00:00|44836|44828|44832|44812|44844|44829|44832|44810|1806
1702055100000|2023-12-08 17:05:00|44831|44813|44801|44785|44831|44817|44801|44767|3914
1702055400000|2023-12-08 17:10:00|44800|44779|44815|44794|44816|44804|44800|44767|3328
1702055700000|2023-12-08 17:15:00|44814|44795|44821|44803|44821|44812|44804|44761|2850
1702056000000|2023-12-08 17:20:00|44820|44785|44799|44772|44821|44804|44799|44762|2149
1702056300000|2023-12-08 17:25:00|44798|44773|44808|44788|44824|44804|44797|44762|5266
1702056600000|2023-12-08 17:30:00|44810|44789|44779|44760|44815|44803|44754|44734|5220
1702056900000|2023-12-08 17:35:00|44783|44744|44773|44753|44783|44774|44773|44735|1653
1702057200000|2023-12-08 17:40:00|44770|44738|44794|44770|44806|44776|44769|44735|2000
1702057500000|2023-12-08 17:45:00|44792|44771|44827|44797|44828|44809|44791|44753|5319
1702057800000|2023-12-08 17:50:00|44826|44798|44793|44778|44828|44807|44793|44765|9493
1702058100000|2023-12-08 17:55:00|44782|44779|44784|44766|44786|44779|44774|44748|2006
1702058400000|2023-12-08 18:00:00|44778|44748|44786|44758|44791|44782|44768|44745|972
1702058700000|2023-12-08 18:05:00|44800|44759|44779|44757|44800|44784|44779|44748|2010
1702059000000|2023-12-08 18:10:00|44785|44758|44817|44788|44824|44795|44784|44748|1296
1702059300000|2023-12-08 18:15:00|44816|44790|44838|44812|44838|44813|44798|44773|2314
1702059600000|2023-12-08 18:20:00|44837|44813|44838|44822|44841|44823|44837|44811|1077
1702059900000|2023-12-08 18:25:00|44831|44811|44835|44812|44847|44827|44829|44811|3382
1702060200000|2023-12-08 18:30:00|44833|44813|44809|44791|44835|44818|44805|44780|3503
1702060500000|2023-12-08 18:35:00|44805|44781|44837|44815|44847|44815|44801|44774|2503
1702060800000|2023-12-08 18:40:00|44825|44814|44830|44802|44837|44814|44818|44796|1950
1702061100000|2023-12-08 18:45:00|44828|44801|44867|44840|44867|44840|44815|44801|2339
1702061400000|2023-12-08 18:50:00|44877|44841|44862|44849|44881|44851|44850|44822|2158
1702061700000|2023-12-08 18:55:00|44883|44850|44877|44864|44883|44871|44859|44824|2878
1702062000000|2023-12-08 19:00:00|44881|44865|44911|44885|44911|44885|44873|44858|1818
1702062300000|2023-12-08 19:05:00|44910|44886|44835|44800|44910|44888|44803|44782|10171
1702062600000|2023-12-08 19:10:00|44834|44801|44817|44801|44841|44808|44807|44777|1704
1702062900000|2023-12-08 19:15:00|44827|44802|44861|44840|44861|44840|44810|44802|1200
1702063200000|2023-12-08 19:20:00|44860|44819|44842|44824|44861|44832|44835|44805|1210
1702063500000|2023-12-08 19:25:00|44849|44825|44856|44843|44857|44850|44849|44821|1742
1702063800000|2023-12-08 19:30:00|44865|44844|44869|44845|44871|44855|44857|44825|2969
1702064100000|2023-12-08 19:35:00|44868|44840|44862|44843|44868|44850|44850|44820|2378
1702064400000|2023-12-08 19:40:00|44861|44844|44869|44848|44869|44860|44854|44820|5835
1702064700000|2023-12-08 19:45:00|44866|44841|44890|44870|44903|44878|44854|44838|4100
1702065000000|2023-12-08 19:50:00|44889|44866|44882|44846|44908|44892|44867|44834|7402
1702065300000|2023-12-08 19:55:00|44881|44847|44862|44848|44883|44856|44860|44838|5951
1702065600000|2023-12-08 20:00:00|44861|44849|44874|44851|44883|44865|44857|44845|5254
1702065900000|2023-12-08 20:05:00|44873|44852|44856|44844|44874|44853|44856|44826|5895
1702066200000|2023-12-08 20:10:00|44853|44838|44834|44821|44853|44838|44834|44812|2528
1702066500000|2023-12-08 20:15:00|44835|44822|44861|44835|44871|44847|44835|44821|2917
1702066800000|2023-12-08 20:20:00|44860|44833|44851|44835|44871|44849|44840|44810|2880
1702067100000|2023-12-08 20:25:00|44856|44839|44857|44844|44879|44858|44856|44839|4176
1702067400000|2023-12-08 20:30:00|44856|44845|44858|44843|44859|44845|44848|44831|3622
1702067700000|2023-12-08 20:35:00|44859|44844|44894|44867|44903|44877|44858|44844|12027
1702068000000|2023-12-08 20:40:00|44893|44869|44873|44859|44893|44871|44862|44847|3464
1702068300000|2023-12-08 20:45:00|44872|44860|44877|44855|44894|44880|44860|44853|9452
1702068600000|2023-12-08 20:50:00|44873|44856|44831|44806|44877|44856|44825|44805|4987
1702068900000|2023-12-08 20:55:00|44830|44807|44810|44787|44831|44815|44788|44777|26798
1702305000000|2023-12-11 14:30:00|45200|44787|45248|45198|45250|45205|45180|44787|26419
1702305300000|2023-12-11 14:35:00|45250|45197|45267|45187|45352|45305|45248|45172|11158
1702305600000|2023-12-11 14:40:00|45266|45188|45174|45146|45267|45227|45150|45146|2262
1702305900000|2023-12-11 14:45:00|45173|45142|45138|45106|45173|45142|45081|45011|3598
1702306200000|2023-12-11 14:50:00|45139|45107|45110|45071|45173|45131|45110|45071|2500
1702306500000|2023-12-11 14:55:00|45109|45072|45130|45079|45130|45096|45090|45022|2764
1702306800000|2023-12-11 15:00:00|45129|45080|45081|45048|45130|45100|45074|45045|2248
1702307100000|2023-12-11 15:05:00|45080|45047|45051|45015|45098|45079|45025|45005|5003
1702307400000|2023-12-11 15:10:00|45050|45014|45079|45056|45087|45056|45031|45000|2338
1702307700000|2023-12-11 15:15:00|45078|45057|45054|45027|45079|45057|45025|45000|2384
1702308000000|2023-12-11 15:20:00|45055|45028|45049|45024|45055|45038|45042|45018|1525
1702308300000|2023-12-11 15:25:00|45048|45023|45046|45026|45055|45044|45027|45002|2391
1702308600000|2023-12-11 15:30:00|45045|45027|45048|45027|45069|45050|45035|45006|1503
1702308900000|2023-12-11 15:35:00|45047|45026|45047|45027|45064|45029|45016|45000|2250
1702309200000|2023-12-11 15:40:00|45039|45018|45030|45013|45051|45034|45030|44993|3049
1702309500000|2023-12-11 15:45:00|45029|45014|45057|45041|45067|45044|45029|45000|2783
1702309800000|2023-12-11 15:50:00|45056|45029|45081|45062|45092|45066|45055|45017|3941
1702310100000|2023-12-11 15:55:00|45082|45054|45112|45079|45120|45105|45081|45054|2400
1702310400000|2023-12-11 16:00:00|45111|45080|45116|45099|45116|45100|45102|45080|1714
1702310700000|2023-12-11 16:05:00|45117|45100|45137|45118|45138|45124|45114|45086|1563
1702311000000|2023-12-11 16:10:00|45136|45119|45119|45106|45136|45119|45106|45103|3859
1702311300000|2023-12-11 16:15:00|45120|45105|45166|45145|45170|45148|45120|45103|4632
1702311600000|2023-12-11 16:20:00|45165|45146|45131|45108|45165|45147|45097|45083|5093
1702311900000|2023-12-11 16:25:00|45130|45109|45148|45121|45156|45138|45128|45109|2654
1702312200000|2023-12-11 16:30:00|45147|45106|45133|45099|45149|45122|45109|45092|2349
1702312500000|2023-12-11 16:35:00|45132|45100|45163|45137|45163|45149|45119|45097|3279
1702312800000|2023-12-11 16:40:00|45162|45138|45143|45118|45163|45141|45140|45107|2941
1702313100000|2023-12-11 16:45:00|45135|45107|45064|45033|45135|45116|45056|45031|3383
1702313400000|2023-12-11 16:50:00|45056|45029|45044|45026|45056|45033|45027|45017|8474
1702313700000|2023-12-11 16:55:00|45043|45027|45030|45022|45044|45030|45029|45022|4197
1702314000000|2023-12-11 17:00:00|45034|45024|45052|45032|45053|45034|45030|45024|8507
1702314300000|2023-12-11 17:05:00|45053|45033|45068|45041|45079|45048|45053|45032|5206
1702314600000|2023-12-11 17:10:00|45069|45042|45055|45030|45069|45045|45042|45030|3626
1702314900000|2023-12-11 17:15:00|45054|45031|45032|45008|45060|45032|45014|45000|3694
1702315200000|2023-12-11 17:20:00|45031|45009|45040|45024|45041|45030|45027|45009|6272
1702315500000|2023-12-11 17:25:00|45041|45023|45051|45038|45051|45041|45040|45023|2320
1702315800000|2023-12-11 17:30:00|45066|45039|45063|45037|45070|45044|45047|45036|3110
1702316100000|2023-12-11 17:35:00|45064|45036|45048|45026|45064|45052|45046|45026|5008
1702316400000|2023-12-11 17:40:00|45051|45017|45056|45028|45061|45035|45031|45017|4224
1702316700000|2023-12-11 17:45:00|45055|45029|45022|45011|45060|45033|45016|45000|2166
1702317000000|2023-12-11 17:50:00|45021|45010|45019|44996|45022|45015|45000|44986|5910
1702317300000|2023-12-11 17:55:00|45018|44997|45021|45005|45022|45011|45010|44996|2400
1702317600000|2023-12-11 18:00:00|45022|45006|45021|45004|45022|45007|44996|44970|3965
1702317900000|2023-12-11 18:05:00|45022|45005|44999|44984|45022|45006|44990|44975|4048
1702318200000|2023-12-11 18:10:00|44998|44985|45004|44985|45004|44991|44995|44982|2706
1702318500000|2023-12-11 18:15:00|45006|44986|45008|44982|45015|44997|44995|44982|1665
1702318800000|2023-12-11 18:20:00|45009|44983|44995|44984|45009|44995|44991|44982|5619
1702319100000|2023-12-11 18:25:00|44994|44985|44997|44990|44997|44991|44977|44974|3174
1702319400000|2023-12-11 18:30:00||44992||44985||44992||44984|957
1702319700000|2023-12-11 18:35:00|44999|44987|45001|44984|45005|44994|44988|44984|3891
1702320000000|2023-12-11 18:40:00|45003|44989|45007|44997|45025|45010|44996|44988|5437
1702320300000|2023-12-11 18:45:00|45006|44998|45003|44986|45006|44998|44987|44962|3886
1702320600000|2023-12-11 18:50:00|45013|44988|45009|44994|45026|44998|44998|44979|4518
1702320900000|2023-12-11 18:55:00|45010|44995|45020|45014|45020|45014|45005|44995|6779
1702321200000|2023-12-11 19:00:00|45019|45005|45003|44987|45020|45007|45003|44972|3334
1702321500000|2023-12-11 19:05:00|45002|44988|45022|44996|45034|45001|44995|44987|3032
1702321800000|2023-12-11 19:10:00|45021|44997|45035|45010|45035|45011|45009|44996|2464
1702322100000|2023-12-11 19:15:00|45034|45011|45046|45035|45069|45052|45020|45011|2274
1702322400000|2023-12-11 19:20:00|45041|45025|45041|45026|45052|45037|45035|45025|1530
1702322700000|2023-12-11 19:25:00|45040|45027|45042|45028|45052|45031|45037|45026|1902
1702323000000|2023-12-11 19:30:00|45041|45029|45057|45045|45064|45045|45040|45029|1893
1702323300000|2023-12-11 19:35:00|45056|45046|45043|45026|45061|45053|45031|45025|2336
1702323600000|2023-12-11 19:40:00|45042|45025|45041|45027|45044|45029|45030|45006|3205
1702323900000|2023-12-11 19:45:00|45040|45019|45060|45036|45061|45049|45040|45019|1140
1702324200000|2023-12-11 19:50:00|45061|45037|45039|45027|45061|45038|45039|45027|1432
1702324500000|2023-12-11 19:55:00|45038|45028|45002|44991|45038|45028|44997|44977|5178
1702324800000|2023-12-11 20:00:00|45006|44993|45006|44997|45009|45002|44998|44984|7073
1702325100000|2023-12-11 20:05:00|45009|44998|45005|44995|45009|45002|45000|44994|4949
1702325400000|2023-12-11 20:10:00|45004|44992|44998|44988|45004|44992|44994|44982|7913
1702325700000|2023-12-11 20:15:00|44997|44987|44978|44968|45002|44993|44977|44968|9654
1702326000000|2023-12-11 20:20:00|44969|44960|44969|44957|44978|44963|44959|44950|9118
1702326300000|2023-12-11 20:25:00|44965|44958|44980|44966|44983|44974|44965|44951|14494
1702326600000|2023-12-11 20:30:00|44979|44965|44967|44959|44980|44966|44962|44953|7930
1702326900000|2023-12-11 20:35:00|44971|44959|45026|45007|45027|45011|44965|44958|1323
1702327200000|2023-12-11 20:40:00|45025|45008|44991|44976|45027|45012|44990|44976|530
1702327500000|2023-12-11 20:45:00|44989|44972|44977|44958|44989|44978|44976|44958|2057
1702327800000|2023-12-11 20:50:00|44989|44950|44985|44976|44990|44976|44963|44950|2379
1702328100000|2023-12-11 20:55:00|44990|44981|45134|45121|45149|45132|44988|44977|10634
1702391400000|2023-12-12 14:30:00|45279|45090|45119|45034|45279|45132|45096|45011|14509
1702391700000|2023-12-12 14:35:00|45118|45035|45119|45052|45120|45053|45081|45034|1550
1702392000000|2023-12-12 14:40:00|45118|45063|45199|45100|45200|45127|45115|45063|1480
1702392300000|2023-12-12 14:45:00|45198|45101|45181|45127|45200|45162|45180|45100|1827
1702392600000|2023-12-12 14:50:00|45180|45128|45142|45094|45182|45140|45123|45075|2502
1702392900000|2023-12-12 14:55:00|45153|45095|45092|45035|45162|45132|45092|45035|1981
1702393200000|2023-12-12 15:00:00|45091|45036|45149|45103|45151|45122|45069|45035|1813
1702393500000|2023-12-12 15:05:00|45148|45104|45129|45099|45150|45115|45121|45095|1118
1702393800000|2023-12-12 15:10:00|45141|45100|45154|45130|45162|45132|45140|45100|600
1702394100000|2023-12-12 15:15:00|45153|45123|45131|45093|45153|45134|45129|45090|2459
1702394400000|2023-12-12 15:20:00|45134|45094|45135|45119|45154|45124|45134|45094|1525
1702394700000|2023-12-12 15:25:00|45141|45120|45150|45123|45154|45136|45141|45110|2636
1702395000000|2023-12-12 15:30:00|45141|45115|45171|45145|45171|45152|45141|45115|3302
1702395300000|2023-12-12 15:35:00|45163|45141|45136|45100|45171|45141|45132|45098|5612
1702395600000|2023-12-12 15:40:00|45134|45101|45128|45101|45134|45109|45113|45093|3769
1702395900000|2023-12-12 15:45:00|45126|45107|45114|45088|45126|45112|45102|45080|3408
1702396200000|2023-12-12 15:50:00|45111|45089|45076|45052|45114|45089|45070|45030|2171
1702396500000|2023-12-12 15:55:00|45077|45053|45103|45084|45122|45084|45077|45043|4800
1702396800000|2023-12-12 16:00:00|45107|45086|45133|45107|45156|45107|45107|45086|1546
1702397100000|2023-12-12 16:05:00|45126|45105|45130|45105|45139|45108|45115|45086|4002
1702397400000|2023-12-12 16:10:00|45129|45106|45129|45103|45134|45106|45125|45090|2166
1702397700000|2023-12-12 16:15:00|45126|45102|45104|45077|45129|45103|45097|45076|3449
1702398000000|2023-12-12 16:20:00|45102|45078|45130|45116|45155|45116|45102|45077|3423
1702398300000|2023-12-12 16:25:00|45152|45117|45127|45103|45157|45130|45113|45100|2398
1702398600000|2023-12-12 16:30:00|45126|45110|45124|45098|45143|45122|45122|45086|1825
1702398900000|2023-12-12 16:35:00|45123|45099|45130|45116|45130|45116|45110|45090|2319
1702399200000|2023-12-12 16:40:00|45131|45117|45141|45112|45171|45139|45131|45099|1885
1702399500000|2023-12-12 16:45:00|45140|45113|45137|45104|45141|45113|45124|45081|2364
1702399800000|2023-12-12 16:50:00|45136|45105|45160|45137|45171|45145|45136|45104|2854
1702400100000|2023-12-12 16:55:00|45159|45136|45156|45134|45167|45144|45146|45111|2454
1702400400000|2023-12-12 17:00:00|45155|45130|45171|45151|45171|45151|45150|45107|4978
1702400700000|2023-12-12 17:05:00|45188|45152|45180|45153|45196|45168|45155|45140|2231
1702401000000|2023-12-12 17:10:00|45179|45152|45165|45143|45180|45159|45158|45143|2989
1702401300000|2023-12-12 17:15:00|45164|45144|45160|45139|45165|45149|45159|45135|2997
1702401600000|2023-12-12 17:20:00|45164|45140|45180|45147|45200|45177|45160|45140|5931
1702401900000|2023-12-12 17:25:00|45179|45148|45155|45134|45180|45161|45151|45134|4518
1702402200000|2023-12-12 17:30:00|45154|45135|45169|45123|45169|45153|45145|45118|2479
1702402500000|2023-12-12 17:35:00|45168|45119|45144|45125|45169|45130|45118|45088|4080
1702402800000|2023-12-12 17:40:00|45170|45126|45141|45119|45170|45126|45133|45119|5274
1702403100000|2023-12-12 17:45:00|45126|45103|45121|45109|45141|45112|45111|45090|3637
1702403400000|2023-12-12 17:50:00|45120|45104|45121|45100|45121|45109|45111|45088|4903
1702403700000|2023-12-12 17:55:00|45109|45101|45111|45095|45121|45101|45105|45094|3693
1702404000000|2023-12-12 18:00:00|45110|45087|45142|45123|45173|45134|45097|45068|10594
1702404300000|2023-12-12 18:05:00|45143|45124|45121|45101|45146|45125|45109|45094|4435
1702404600000|2023-12-12 18:10:00|45120|45100|45136|45102|45136|45116|45100|45072|3199
1702404900000|2023-12-12 18:15:00|45135|45103|45113|45103|45136|45125|45113|45102|3651
1702405200000|2023-12-12 18:20:00|45112|45102|45135|45108|45135|45109|45109|45087|6893
1702405500000|2023-12-12 18:25:00|45134|45109|45146|45118|45146|45125|45123|45105|2475
1702405800000|2023-12-12 18:30:00|45145|45119|45143|45121|45176|45139|45143|45119|2036
1702406100000|2023-12-12 18:35:00|45153|45120|45184|45138|45184|45143|45152|45113|8391
1702406400000|2023-12-12 18:40:00|45183|45139|45175|45160|45184|45160|45163|45134|6785
1702406700000|2023-12-12 18:45:00|45176|45161|45178|45147|45179|45162|45162|45142|2712
1702407000000|2023-12-12 18:50:00|45177|45149|45183|45150|45192|45172|45146|45123|10246
1702407300000|2023-12-12 18:55:00|45182|45151|45180|45154|45186|45171|45180|45148|450
1702407600000|2023-12-12 19:00:00|45179|45155|45181|45153|45181|45155|45169|45153|1737
1702407900000|2023-12-12 19:05:00|45180|45154|45183|45159|45183|45168|45171|45146|1400
1702408200000|2023-12-12 19:10:00|45182|45160|45193|45174|45200|45190|45173|45159|2420
1702408500000|2023-12-12 19:15:00|45195|45175|45217|45195|45225|45196|45195|45174|2567
1702408800000|2023-12-12 19:20:00|45216|45196|45217|45198|45217|45206|45200|45188|2471
1702409100000|2023-12-12 19:25:00|45235|45199|45246|45215|45246|45216|45234|45199|1665
1702409400000|2023-12-12 19:30:00|45245|45216|45262|45236|45277|45259|45245|45216|4575
1702409700000|2023-12-12 19:35:00|45261|45237|45277|45237|45277|45249|45237|45209|3950
1702410000000|2023-12-12 19:40:00|45276|45238|45277|45254|45300|45274|45263|45230|3197
1702410300000|2023-12-12 19:45:00|45276|45247|45284|45248|45300|45263|45263|45247|2258
1702410600000|2023-12-12 19:50:00|45283|45249|45284|45256|45284|45271|45273|45248|2546
1702410900000|2023-12-12 19:55:00|45283|45257|45322|45298|45322|45298|45283|45256|4671
1702411200000|2023-12-12 20:00:00|45321|45299|45338|45314|45338|45314|45300|45298|5389
1702411500000|2023-12-12 20:05:00|45339|45315|45363|45351|45363|45352|45325|45314|4871
1702411800000|2023-12-12 20:10:00|45368|45350|45376|45353|45380|45373|45363|45341|11636
1702412100000|2023-12-12 20:15:00|45375|45354|45365|45346|45379|45360|45350|45334|5672
1702412400000|2023-12-12 20:20:00|45369|45347|45357|45341|45369|45362|45350|45334|9915
1702412700000|2023-12-12 20:25:00|45360|45342|45319|45305|45366|45355|45306|45297|5560
1702413000000|2023-12-12 20:30:00|45322|45301|45303|45284|45322|45307|45285|45275|9911
1702413300000|2023-12-12 20:35:00|45302|45282|45261|45249|45302|45283|45256|45239|4756
1702413600000|2023-12-12 20:40:00|45262|45250|45268|45257|45282|45272|45262|45250|23241
1702413900000|2023-12-12 20:45:00|45270|45258|45239|45230|45273|45266|45235|45226|12798
1702414200000|2023-12-12 20:50:00|45240|45229|45248|45225|45277|45265|45225|45216|22008
1702414500000|2023-12-12 20:55:00|45245|45226|45175|45161|45248|45241|45158|45151|81796
1702477800000|2023-12-13 14:30:00|45267|45069|45207|45141|45318|45220|45178|45069|17744
1702478100000|2023-12-13 14:35:00|45206|45142|45172|45133|45210|45164|45156|45110|3159
1702478400000|2023-12-13 14:40:00|45171|45134|45177|45128|45178|45141|45092|45034|4993
1702478700000|2023-12-13 14:45:00|45176|45129|45178|45162|45211|45173|45167|45113|4661
1702479000000|2023-12-13 14:50:00|45177|45142|45179|45143|45179|45173|45130|45102|3652
1702479300000|2023-12-13 14:55:00|45183|45144|45231|45193|45244|45201|45170|45144|2927
1702479600000|2023-12-13 15:00:00|45232|45194|45273|45238|45294|45262|45232|45194|1354
1702479900000|2023-12-13 15:05:00|45275|45239|45257|45236|45286|45259|45246|45225|3067
1702480200000|2023-12-13 15:10:00|45256|45222|45232|45206|45256|45222|45210|45180|5644
1702480500000|2023-12-13 15:15:00|45230|45202|45203|45166|45230|45202|45192|45148|3093
1702480800000|2023-12-13 15:20:00|45205|45167|45246|45211|45273|45227|45195|45149|3573
1702481100000|2023-12-13 15:25:00|45253|45218|45272|45242|45294|45257|45219|45187|2312
1702481400000|2023-12-13 15:30:00|45284|45243|45314|45274|45317|45298|45270|45243|3969
1702481700000|2023-12-13 15:35:00|45313|45275|45292|45264|45313|45279|45291|45260|4531
1702482000000|2023-12-13 15:40:00|45291|45265|45266|45233|45294|45274|45260|45233|8241
1702482300000|2023-12-13 15:45:00|45265|45224|45284|45240|45288|45247|45233|45199|7029
1702482600000|2023-12-13 15:50:00|45283|45241|45275|45246|45288|45260|45264|45237|2322
1702482900000|2023-12-13 15:55:00|45277|45245|45290|45270|45298|45271|45262|45236|2076
1702483200000|2023-12-13 16:00:00|45289|45258|45284|45260|45297|45264|45260|45235|1000
1702483500000|2023-12-13 16:05:00|45283|45261|45311|45287|45338|45321|45281|45261|1363
1702483800000|2023-12-13 16:10:00|45318|45288|45334|45310|45336|45326|45318|45288|3501
1702484100000|2023-12-13 16:15:00|45333|45309|45345|45307|45345|45330|45325|45307|2040
1702484400000|2023-12-13 16:20:00|45344|45308|45346|45321|45363|45349|45344|45308|4441
1702484700000|2023-12-13 16:25:00|45345|45323|45329|45293|45355|45346|45329|45293|4096
1702485000000|2023-12-13 16:30:00|45328|45294|45334|45313|45340|45324|45302|45274|2695
1702485300000|2023-12-13 16:35:00|45330|45314|45322|45297|45330|45314|45311|45291|1533
1702485600000|2023-12-13 16:40:00|45321|45298|45299|45276|45322|45298|45292|45274|600
1702485900000|2023-12-13 16:45:00|45298|45267|45295|45270|45305|45290|45286|45267|2311
1702486200000|2023-12-13 16:50:00|45294|45271|45286|45269|45315|45297|45275|45247|3005
1702486500000|2023-12-13 16:55:00|45290|45268|45284|45265|45295|45278|45274|45251|1951
1702486800000|2023-12-13 17:00:00|45288|45257|45281|45265|45288|45272|45275|45256|1534
1702487100000|2023-12-13 17:05:00|45279|45264|45270|45249|45279|45265|45264|45244|3193
1702487400000|2023-12-13 17:10:00|45269|45250|45274|45253|45275|45253|45268|45250|900
1702487700000|2023-12-13 17:15:00|45273|45254|45253|45244|45274|45263|45253|45235|5992
1702488000000|2023-12-13 17:20:00|45252|45240|45258|45243|45259|45247|45246|45218|5210
1702488300000|2023-12-13 17:25:00|45259|45244|45253|45237|45259|45244|45248|45234|3176
1702488600000|2023-12-13 17:30:00|45252|45238|45270|45257|45270|45257|45250|45235|1050
1702488900000|2023-12-13 17:35:00|45266|45261|45269|45251|45297|45268|45263|45247|2987
1702489200000|2023-12-13 17:40:00|45277|45252|45258|45243|45277|45260|45250|45234|2777
1702489500000|2023-12-13 17:45:00|45260|45244|45268|45252|45277|45252|45260|45243|200
1702489800000|2023-12-13 17:50:00|45269|45253|45288|45266|45292|45266|45267|45253|1322
1702490100000|2023-12-13 17:55:00|45289|45267|45289|45279|45289|45282|45277|45260|4848
1702490400000|2023-12-13 18:00:00|45288|45274|45259|45244|45289|45274|45252|45243|1585
1702490700000|2023-12-13 18:05:00|45258|45243|45271|45252|45274|45268|45250|45240|2216
1702491000000|2023-12-13 18:10:00|45270|45246|45258|45246|45276|45257|45254|45243|2566
1702491300000|2023-12-13 18:15:00|45264|45247|45276|45252|45278|45254|45257|45246|1529
1702491600000|2023-12-13 18:20:00|45275|45253|45255|45244|45276|45253|45253|45243|2356
1702491900000|2023-12-13 18:25:00|45254|45243|45260|45246|45264|45248|45237|45228|4503
1702492200000|2023-12-13 18:30:00|45259|45244|45248|45228|45261|45245|45244|45228|2998
1702492500000|2023-12-13 18:35:00|45247|45229|45250|45242|45254|45244|45245|45228|3005
1702492800000|2023-12-13 18:40:00|45249|45228|45246|45230|45256|45242|45241|45228|5460
1702493100000|2023-12-13 18:45:00|45247|45231|45257|45241|45265|45247|45247|45231|6059
1702493400000|2023-12-13 18:50:00|45267|45242|45288|45268|45289|45270|45262|45241|2076
1702493700000|2023-12-13 18:55:00|45292|45269|45282|45261|45292|45276|45280|45260|3488
1702494000000|2023-12-13 19:00:00|45284|45266|45386|45352|45415|45380|45284|45261|8572
1702494300000|2023-12-13 19:05:00|45385|45353|45399|45377|45411|45389|45381|45353|2834
1702494600000|2023-12-13 19:10:00|45400|45371|45416|45391|45420|45396|45371|45348|2580
1702494900000|2023-12-13 19:15:00|45411|45392|45408|45375|45420|45397|45395|45373|5634
1702495200000|2023-12-13 19:20:00|45413|45376|45381|45352|45420|45397|45371|45341|7676
1702495500000|2023-12-13 19:25:00|45380|45346|45354|45326|45381|45359|45348|45326|4443
1702495800000|2023-12-13 19:30:00|45353|45327|45344|45325|45353|45335|45336|45297|4510
1702496100000|2023-12-13 19:35:00|45345|45326|45415|45382|45415|45387|45344|45325|13774
1702496400000|2023-12-13 19:40:00|45411|45383|45372|45345|45411|45396|45371|45338|5850
1702496700000|2023-12-13 19:45:00|45371|45346|45361|45328|45399|45376|45343|45307|6102
1702497000000|2023-12-13 19:50:00|45360|45329|45325|45307|45361|45330|45319|45307|4243
1702497300000|2023-12-13 19:55:00|45324|45308|45313|45295|45336|45314|45291|45269|11006
1702497600000|2023-12-13 20:00:00|45314|45291|45351|45323|45351|45323|45263|45248|11203
1702497900000|2023-12-13 20:05:00|45350|45324|45283|45248|45361|45339|45283|45233|4964
1702498200000|2023-12-13 20:10:00|45282|45249|45306|45291|45314|45301|45273|45238|9977
1702498500000|2023-12-13 20:15:00|45307|45282|45300|45274|45309|45292|45280|45261|4811
1702498800000|2023-12-13 20:20:00|45299|45275|45295|45274|45313|45300|45289|45274|4946
1702499100000|2023-12-13 20:25:00|45294|45275|45250|45230|45294|45276|45250|45229|14168
1702499400000|2023-12-13 20:30:00|45249|45231|45177|45160|45249|45231|45174|45154|7113
1702499700000|2023-12-13 20:35:00|45179|45161|45192|45180|45225|45204|45179|45161|9144
1702500000000|2023-12-13 20:40:00|45199|45181|45185|45165|45199|45187|45166|45143|14261
1702500300000|2023-12-13 20:45:00|45184|45166|45174|45162|45210|45193|45164|45149|19360
1702500600000|2023-12-13 20:50:00|45170|45161|45099|45085|45179|45173|45088|45077|40539
1702500900000|2023-12-13 20:55:00|45100|45086|45149|45143|45150|45144|45079|45070|124018
1702564200000|2023-12-14 14:30:00|45278|45005|44939|44855|45278|45033|44819|44752|31471
1702564500000|2023-12-14 14:35:00|44955|44856|44750|44637|45042|44967|44699|44633|15786
1702564800000|2023-12-14 14:40:00|44749|44638|44634|44561|44749|44670|44589|44510|13539
1702565100000|2023-12-14 14:45:00|44610|44562|44620|44591|44666|44621|44543|44505|21127
1702565400000|2023-12-14 14:50:00|44619|44592|44571|44546|44658|44609|44537|44505|10108
1702565700000|2023-12-14 14:55:00|44570|44547|44463|44425|44597|44561|44432|44400|13135
1702566000000|2023-12-14 15:00:00|44462|44424|44330|44300|44558|44505|44330|44300|13979
1702566300000|2023-12-14 15:05:00|44329|44309|44341|44329|44428|44373|44328|44309|17767
1702566600000|2023-12-14 15:10:00|44362|44330|44391|44350|44412|44382|44315|44304|14643
1702566900000|2023-12-14 15:15:00|44390|44351|44422|44389|44427|44392|44356|44340|13669
1702567200000|2023-12-14 15:20:00|44421|44398|44408|44383|44459|44434|44391|44380|7757
1702567500000|2023-12-14 15:25:00|44407|44380|44457|44426|44457|44426|44338|44331|8147
1702567800000|2023-12-14 15:30:00|44456|44427|44481|44455|44487|44455|44445|44408|7140
1702568100000|2023-12-14 15:35:00|44480|44456|44476|44431|44497|44456|44427|44400|8105
1702568400000|2023-12-14 15:40:00|44481|44432|44532|44504|44542|44505|44476|44428|7434
1702568700000|2023-12-14 15:45:00|44531|44505|44501|44479|44533|44505|44466|44451|8987
1702569000000|2023-12-14 15:50:00|44503|44484|44471|44451|44519|44486|44426|44420|13451
1702569300000|2023-12-14 15:55:00|44465|44452|44455|44435|44499|44480|44431|44420|9697
1702569600000|2023-12-14 16:00:00|44454|44436|44461|44437|44483|44455|44432|44426|6685
1702569900000|2023-12-14 16:05:00|44460|44430|44416|44385|44464|44438|44389|44360|7579
1702570200000|2023-12-14 16:10:00|44417|44386|44397|44380|44439|44418|44397|44378|10327
1702570500000|2023-12-14 16:15:00|44392|44378|44374|44356|44399|44378|44363|44348|7099
1702570800000|2023-12-14 16:20:00|44373|44360|44279|44249|44373|44360|44257|44241|12494
1702571100000|2023-12-14 16:25:00|44278|44247|44235|44221|44278|44267|44235|44211|10904
1702571400000|2023-12-14 16:30:00|44219|44218|44164|44150|44235|44223|44164|44145|8999
1702571700000|2023-12-14 16:35:00|44163|44159|44213|44200|44219|44210|44151|44132|10156
1702572000000|2023-12-14 16:40:00|44214|44201|44287|44260|44300|44288|44214|44201|8555
1702572300000|2023-12-14 16:45:00|44286|44261|44334|44313|44337|44313|44285|44261|4547
1702572600000|2023-12-14 16:50:00|44337|44314|44363|44332|44367|44332|44322|44312|2804
1702572900000|2023-12-14 16:55:00|44362|44333|44397|44371|44399|44371|44349|44333|11563
1702573200000|2023-12-14 17:00:00|44396|44376|44471|44451|44480|44463|44396|44371|6931
1702573500000|2023-12-14 17:05:00|44472|44449|44553|44527|44554|44527|44454|44449|12669
1702573800000|2023-12-14 17:10:00|44552|44528|44599|44579|44600|44580|44540|44528|3908
1702574100000|2023-12-14 17:15:00|44600|44580|44585|44570|44600|44585|44575|44564|5245
1702574400000|2023-12-14 17:20:00|44589|44571|44633|44611|44635|44612|44589|44571|5905
1702574700000|2023-12-14 17:25:00|44635|44612|44696|44671|44700|44673|44635|44612|4829
1702575000000|2023-12-14 17:30:00|44695|44672|44705|44688|44718|44699|44676|44664|10436
1702575300000|2023-12-14 17:35:00|44702|44689|44734|44705|44742|44720|44690|44689|5989
1702575600000|2023-12-14 17:40:00|44733|44706|44792|44774|44792|44782|44730|44706|6874
1702575900000|2023-12-14 17:45:00|44791|44777|44816|44794|44816|44794|44779|44754|8979
1702576200000|2023-12-14 17:50:00|44817|44795|44847|44824|44847|44833|44809|44795|7009
1702576500000|2023-12-14 17:55:00|44845|44825|44890|44873|44897|44873|44841|44825|6141
1702576800000|2023-12-14 18:00:00|44891|44870|44848|44821|44891|44870|44848|44821|9453
1702577100000|2023-12-14 18:05:00|44839|44806|44745|44716|44839|44806|44730|44692|5550
1702577400000|2023-12-14 18:10:00|44744|44717|44763|44749|44773|44749|44740|44713|3422
1702577700000|2023-12-14 18:15:00|44756|44748|44733|44717|44762|44748|44733|44717|4267
1702578000000|2023-12-14 18:20:00|44734|44718|44719|44700|44734|44719|44719|44694|4589
1702578300000|2023-12-14 18:25:00|44718|44701|44716|44700|44725|44701|44700|44690|4252
1702578600000|2023-12-14 18:30:00|44714|44690|44651|44627|44714|44691|44651|44617|5129
1702578900000|2023-12-14 18:35:00|44650|44628|44670|44641|44670|44652|44639|44625|4492
1702579200000|2023-12-14 18:40:00|44669|44642|44680|44653|44680|44670|44657|44634|5067
1702579500000|2023-12-14 18:45:00|44683|44654|44717|44695|44718|44699|44683|44654|6243
1702579800000|2023-12-14 18:50:00|44718|44690|44652|44642|44718|44695|44651|44641|9660
1702580100000|2023-12-14 18:55:00|44651|44643|44695|44677|44695|44677|44651|44640|6589
1702580400000|2023-12-14 19:00:00|44694|44667|44682|44646|44717|44691|44680|44646|9891
1702580700000|2023-12-14 19:05:00|44681|44647|44654|44633|44684|44657|44651|44625|13292
1702581000000|2023-12-14 19:10:00|44653|44634|44671|44652|44700|44678|44647|44625|6330
1702581300000|2023-12-14 19:15:00|44662|44650|44634|44609|44670|44650|44626|44609|5117
1702581600000|2023-12-14 19:20:00|44633|44596|44596|44576|44634|44600|44581|44569|6126
1702581900000|2023-12-14 19:25:00|44601|44577|44570|44552|44601|44578|44557|44546|3750
1702582200000|2023-12-14 19:30:00|44571|44551|44558|44530|44587|44573|44547|44530|13441
1702582500000|2023-12-14 19:35:00|44557|44531|44532|44518|44558|44540|44526|44517|4060
1702582800000|2023-12-14 19:40:00|44533|44517|44539|44521|44540|44534|44532|44517|4520
1702583100000|2023-12-14 19:45:00|44538|44525|44534|44524|44543|44534|44529|44524|4929
1702583400000|2023-12-14 19:50:00|44533|44522|44557|44538|44557|44544|44526|44517|5585
1702583700000|2023-12-14 19:55:00|44550|44539|44598|44576|44599|44576|44549|44538|7202
1702584000000|2023-12-14 20:00:00|44597|44571|44576|44553|44597|44575|44561|44552|6545
1702584300000|2023-12-14 20:05:00|44581|44554|44617|44590|44620|44591|44579|44554|3400
1702584600000|2023-12-14 20:10:00|44608|44589|44628|44609|44628|44609|44602|44586|6850
1702584900000|2023-12-14 20:15:00|44627|44608|44646|44630|44673|44643|44610|44601|6135
1702585200000|2023-12-14 20:20:00|44651|44631|44671|44651|44672|44661|44643|44631|8491
1702585500000|2023-12-14 20:25:00|44672|44652|44700|44682|44721|44710|44672|44651|18547
1702585800000|2023-12-14 20:30:00|44697|44681|44651|44629|44699|44692|44649|44628|16795
1702586100000|2023-12-14 20:35:00|44650|44630|44618|44603|44656|44640|44618|44601|2808
1702586400000|2023-12-14 20:40:00|44617|44604|44592|44578|44641|44621|44592|44577|1742
1702586700000|2023-12-14 20:45:00|44590|44569|44526|44516|44591|44570|44520|44501|1375
1702587000000|2023-12-14 20:50:00|44527|44521|44561|44550|44584|44576|44527|44521|1420
1702587300000|2023-12-14 20:55:00|44564|44549|44572|44529|44597|44585|44530|44515|7284
1702650600000|2023-12-15 14:30:00|44142|44007|44418|44347|44458|44357|44142|44007|243881
1702650900000|2023-12-15 14:35:00|44417|44348|44343|44223|44417|44348|44209|44164|10809
1702651200000|2023-12-15 14:40:00|44342|44224|44390|44305|44499|44433|44340|44224|8461
1702651500000|2023-12-15 14:45:00|44391|44309|44347|44310|44393|44348|44301|44290|17619
1702651800000|2023-12-15 14:50:00|44371|44311|44313|44269|44424|44354|44310|44253|11547
1702652100000|2023-12-15 14:55:00|44297|44249|44167|44126|44317|44270|44166|44125|15072
1702652400000|2023-12-15 15:00:00|44174|44127|44045|44011|44196|44170|44021|44000|22102
1702652700000|2023-12-15 15:05:00|44044|44012|43923|43879|44044|44023|43887|43877|24434
1702653000000|2023-12-15 15:10:00|43922|43880|44079|44029|44097|44029|43912|43877|25313
1702653300000|2023-12-15 15:15:00|44078|44030|44015|43985|44082|44059|43993|43969|16646
1702653600000|2023-12-15 15:20:00|44013|43981|43997|43969|44061|44013|43981|43958|10849
1702653900000|2023-12-15 15:25:00|43998|43978|44008|43980|44042|44012|43987|43968|13585
1702654200000|2023-12-15 15:30:00|44007|43973|44054|44010|44055|44030|43993|43968|8973
1702654500000|2023-12-15 15:35:00|44053|44011|44029|44011|44055|44028|44019|44000|8243
1702654800000|2023-12-15 15:40:00|44024|44005|44032|44010|44051|44027|44012|44000|6119
1702655100000|2023-12-15 15:45:00|44025|44004|44016|43991|44040|44024|44001|43987|15650
1702655400000|2023-12-15 15:50:00|44024|43992|44059|44043|44079|44052|44000|43991|12505
1702655700000|2023-12-15 15:55:00|44058|44035|44042|44024|44100|44073|44038|44016|9191
1702656000000|2023-12-15 16:00:00|44045|44027|44036|44007|44057|44037|44012|43996|11181
1702656300000|2023-12-15 16:05:00|44045|44008|44015|43990|44045|44020|43965|43950|7875
1702656600000|2023-12-15 16:10:00|44029|43991|44010|43988|44029|44003|43982|43970|8562
1702656900000|2023-12-15 16:15:00|44008|43970|44003|43979|44014|44000|43975|43970|10891
1702657200000|2023-12-15 16:20:00|44002|43980|43960|43950|44002|43981|43952|43950|10537
1702657500000|2023-12-15 16:25:00|43969|43945|43929|43906|43969|43945|43917|43901|11506
1702657800000|2023-12-15 16:30:00|43930|43907|43919|43901|43951|43930|43912|43901|11547
1702658100000|2023-12-15 16:35:00|43926|43907|43893|43880|43942|43922|43880|43874|16120
1702658400000|2023-12-15 16:40:00|43892|43868|43903|43882|43909|43890|43880|43859|10863
1702658700000|2023-12-15 16:45:00|43904|43891|43946|43925|43946|43925|43898|43881|9911
1702659000000|2023-12-15 16:50:00|43938|43926|43939|43925|43981|43942|43935|43925|7112
1702659300000|2023-12-15 16:55:00|43938|43932|43911|43892|43946|43932|43900|43890|16011
1702659600000|2023-12-15 17:00:00|43906|43893|43957|43938|43983|43967|43902|43893|25673
1702659900000|2023-12-15 17:05:00|43956|43939|44039|44015|44045|44015|43951|43939|10459
1702660200000|2023-12-15 17:10:00|44050|44007|44034|44026|44051|44036|44028|44001|8208
1702660500000|2023-12-15 17:15:00|44030|44027|44051|44033|44051|44038|44025|44003|8712
1702660800000|2023-12-15 17:20:00|44045|44034|44117|44088|44125|44090|44045|44034|4115
1702661100000|2023-12-15 17:25:00|44116|44089|44141|44123|44141|44123|44103|44088|6439
1702661400000|2023-12-15 17:30:00|44150|44124|44166|44150|44183|44157|44143|44123|12399
1702661700000|2023-12-15 17:35:00|44165|44148|44166|44151|44187|44160|44148|44138|6530
1702662000000|2023-12-15 17:40:00|44165|44138|44149|44132|44187|44163|44137|44132|7173
1702662300000|2023-12-15 17:45:00|44147|44133|44182|44154|44197|44166|44120|44113|10544
1702662600000|2023-12-15 17:50:00|44181|44156|44198|44180|44198|44180|44160|44156|3939
1702662900000|2023-12-15 17:55:00|44190|44181|44198|44159|44198|44181|44173|44156|8444
1702663200000|2023-12-15 18:00:00|44197|44160|44224|44204|44230|44205|44193|44160|6969
1702663500000|2023-12-15 18:05:00|44217|44200|44230|44218|44230|44218|44204|44183|3480
1702663800000|2023-12-15 18:10:00|44232|44219|44225|44213|44253|44224|44223|44210|5475
1702664100000|2023-12-15 18:15:00|44230|44214|44247|44221|44248|44237|44230|44214|4828
1702664400000|2023-12-15 18:20:00|44248|44222|44248|44230|44250|44244|44246|44222|3470
1702664700000|2023-12-15 18:25:00|44247|44222|44242|44221|44249|44230|44222|44214|10219
1702665000000|2023-12-15 18:30:00|44236|44225|44250|44239|44250|44239|44236|44225|1558
1702665300000|2023-12-15 18:35:00|44254|44240|44289|44267|44289|44272|44254|44240|3451
1702665600000|2023-12-15 18:40:00|44286|44266|44328|44306|44329|44306|44277|44254|7676
1702665900000|2023-12-15 18:45:00|44329|44312|44343|44327|44343|44334|44324|44307|3210
1702666200000|2023-12-15 18:50:00|44347|44338|44391|44367|44391|44367|44347|44338|7078
1702666500000|2023-12-15 18:55:00|44390|44368|44350|44332|44390|44368|44350|44320|9870
1702666800000|2023-12-15 19:00:00|44355|44335|44309|44280|44355|44346|44300|44276|7035
1702667100000|2023-12-15 19:05:00|44304|44281|44284|44264|44308|44291|44244|44225|5003
1702667400000|2023-12-15 19:10:00|44283|44252|44289|44265|44304|44282|44273|44246|3903
1702667700000|2023-12-15 19:15:00|44301|44266|44297|44279|44322|44292|44288|44266|1868
1702668000000|2023-12-15 19:20:00|44296|44273|44309|44292|44310|44300|44296|44273|3110
1702668300000|2023-12-15 19:25:00|44299|44290|44294|44276|44308|44290|44281|44268|7216
1702668600000|2023-12-15 19:30:00|44295|44277|44306|44291|44310|44304|44288|44276|4795
1702668900000|2023-12-15 19:35:00|44299|44292|44329|44299|44343|44315|44299|44288|2463
1702669200000|2023-12-15 19:40:00|44328|44300|44331|44308|44339|44320|44325|44298|4783
1702669500000|2023-12-15 19:45:00|44325|44309|44333|44314|44340|44320|44324|44308|3707
1702669800000|2023-12-15 19:50:00|44325|44313|44315|44296|44340|44320|44315|44296|4350
1702670100000|2023-12-15 19:55:00|44312|44290|44297|44283|44312|44297|44296|44278|4849
1702670400000|2023-12-15 20:00:00|44298|44282|44302|44284|44319|44299|44295|44279|2237
1702670700000|2023-12-15 20:05:00|44301|44293|44325|44310|44344|44322|44301|44284|5004
1702671000000|2023-12-15 20:10:00|44324|44308|44302|44282|44325|44308|44302|44279|3868
1702671300000|2023-12-15 20:15:00|44288|44280|44294|44279|44302|44282|44286|44268|5934
1702671600000|2023-12-15 20:20:00|44295|44275|44298|44279|44300|44288|44285|44266|6952
1702671900000|2023-12-15 20:25:00|44297|44278|44261|44234|44298|44282|44256|44232|13368
1702672200000|2023-12-15 20:30:00|44260|44235|44255|44240|44260|44248|44234|44222|7674
1702672500000|2023-12-15 20:35:00|44254|44245|44219|44200|44255|44246|44207|44200|15266
1702672800000|2023-12-15 20:40:00|44218|44196|44228|44214|44232|44219|44187|44180|6646
1702673100000|2023-12-15 20:45:00|44227|44211|44260|44252|44300|44282|44216|44194|29279
1702673400000|2023-12-15 20:50:00|44269|44206|44318|44293|44350|44336|44252|44164|19999
1702673700000|2023-12-15 20:55:00|44321|44294|44204|44179|44350|44342|44177|44173|71903
1702909800000|2023-12-18 14:30:00|44390|44209|44677|44639|44677|44639|44247|44200|32965
1702910100000|2023-12-18 14:35:00|44696|44640|44659|44606|44701|44678|44619|44530|15521
1702910400000|2023-12-18 14:40:00|44658|44603|44647|44588|44658|44633|44546|44466|3858
1702910700000|2023-12-18 14:45:00|44646|44589|44598|44545|44685|44640|44598|44544|3203
1702911000000|2023-12-18 14:50:00|44599|44546|44511|44485|44599|44555|44499|44477|6115
1702911300000|2023-12-18 14:55:00|44524|44486|44614|44529|44614|44557|44512|44485|6214
1702911600000|2023-12-18 15:00:00|44591|44509|44507|44470|44591|44530|44489|44470|5087
1702911900000|2023-12-18 15:05:00|44494|44471|44506|44478|44533|44506|44494|44470|6247
1702912200000|2023-12-18 15:10:00|44503|44466|44541|44500|44541|44522|44497|44457|4879
1702912500000|2023-12-18 15:15:00|44533|44501|44548|44505|44578|44545|44515|44492|5321
1702912800000|2023-12-18 15:20:00|44547|44506|44623|44601|44623|44608|44546|44503|4629
1702913100000|2023-12-18 15:25:00|44641|44582|44549|44521|44650|44611|44536|44516|4439
1702913400000|2023-12-18 15:30:00|44545|44522|44554|44536|44561|44538|44530|44521|1643
1702913700000|2023-12-18 15:35:00|44561|44546|44600|44570|44600|44570|44546|44521|5568
1702914000000|2023-12-18 15:40:00|44599|44571|44583|44569|44600|44574|44573|44568|2767
1702914300000|2023-12-18 15:45:00|44600|44570|44620|44602|44650|44612|44587|44568|4013
1702914600000|2023-12-18 15:50:00|44621|44603|44662|44631|44662|44644|44615|44603|5171
1702914900000|2023-12-18 15:55:00|44661|44632|44727|44706|44733|44709|44661|44632|6032
1702915200000|2023-12-18 16:00:00|44726|44709|44687|44660|44742|44717|44667|44634|5115
1702915500000|2023-12-18 16:05:00|44686|44661|44680|44650|44700|44681|44654|44627|4673
1702915800000|2023-12-18 16:10:00|44679|44651|44662|44652|44689|44658|44649|44632|4504
1702916100000|2023-12-18 16:15:00|44656|44644|44666|44646|44666|44646|44634|44610|2867
1702916400000|2023-12-18 16:20:00|44663|44640|44649|44617|44663|44653|44649|44609|6424
1702916700000|2023-12-18 16:25:00|44648|44600|44659|44643|44679|44643|44640|44600|2089
1702917000000|2023-12-18 16:30:00|44644|44639|44638|44600|44665|44651|44626|44600|3736
1702917300000|2023-12-18 16:35:00|44631|44602|44664|44640|44665|44648|44630|44602|1200
1702917600000|2023-12-18 16:40:00|44665|44641|44647|44625|44665|44649|44647|44615|1500
1702917900000|2023-12-18 16:45:00|44645|44613|44650|44627|44662|44633|44630|44613|1210
1702918200000|2023-12-18 16:50:00|44649|44624|44648|44624|44664|44637|44633|44623|2209
1702918500000|2023-12-18 16:55:00|44647|44625|44640|44627|44649|44628|44640|44625|2139
1702918800000|2023-12-18 17:00:00|44648|44628|44645|44630|44648|44630|44637|44608|1412
1702919100000|2023-12-18 17:05:00|44644|44615|44640|44624|44645|44633|44631|44615|2433
1702919400000|2023-12-18 17:10:00|44634|44625|44676|44657|44677|44668|44634|44625|3823
1702919700000|2023-12-18 17:15:00|44665|44656|44670|44645|44677|44659|44657|44622|5861
1702920000000|2023-12-18 17:20:00|44669|44646|44702|44681|44711|44688|44666|44640|3268
1702920300000|2023-12-18 17:25:00|44711|44682|44704|44692|44725|44711|44704|44682|5045
1702920600000|2023-12-18 17:30:00|44700|44669|44704|44686|44704|44695|44695|44669|1879
1702920900000|2023-12-18 17:35:00|44693|44688|44712|44690|44712|44703|44693|44688|2440
1702921200000|2023-12-18 17:40:00|44725|44691|44717|44698|44740|44715|44717|44689|1727
1702921500000|2023-12-18 17:45:00|44716|44700|44728|44704|44728|44714|44711|44689|4097
1702921800000|2023-12-18 17:50:00|44727|44703|44704|44678|44727|44703|44688|44670|1957
1702922100000|2023-12-18 17:55:00|44703|44679|44713|44693|44724|44700|44690|44679|1024
1702922400000|2023-12-18 18:00:00|44708|44674|44701|44673|44712|44681|44682|44667|3109
1702922700000|2023-12-18 18:05:00|44700|44674|44720|44695|44721|44700|44691|44669|2184
1702923000000|2023-12-18 18:10:00|44719|44696|44706|44679|44719|44699|44700|44670|1807
1702923300000|2023-12-18 18:15:00|44693|44680|44710|44689|44711|44692|44685|44678|3986
1702923600000|2023-12-18 18:20:00|44709|44688|44684|44666|44711|44693|44684|44666|5354
1702923900000|2023-12-18 18:25:00|44683|44661|44678|44660|44683|44668|44668|44650|1628
1702924200000|2023-12-18 18:30:00|44677|44661|44672|44653|44677|44666|44665|44635|3593
1702924500000|2023-12-18 18:35:00|44669|44654|44646|44623|44669|44654|44629|44617|3583
1702924800000|2023-12-18 18:40:00|44645|44604|44635|44621|44646|44621|44629|44604|680
1702925100000|2023-12-18 18:45:00|44630|44622|44634|44620|44638|44624|44625|44620|2225
1702925400000|2023-12-18 18:50:00|44636|44623|44620|44601|44638|44632|44620|44597|2773
1702925700000|2023-12-18 18:55:00|44619|44602|44623|44611|44632|44613|44612|44602|1182
1702926000000|2023-12-18 19:00:00|44627|44612|44662|44629|44665|44639|44627|44612|4716
1702926300000|2023-12-18 19:05:00|44661|44626|44624|44599|44661|44628|44615|44594|4512
1702926600000|2023-12-18 19:10:00|44613|44600|44611|44598|44624|44600|44604|44598|2951
1702926900000|2023-12-18 19:15:00|44610|44606|44628|44605|44631|44616|44610|44598|3023
1702927200000|2023-12-18 19:20:00|44627|44606|44629|44607|44631|44618|44619|44606|1504
1702927500000|2023-12-18 19:25:00|44628|44606|44592|44573|44628|44606|44578|44572|3945
1702927800000|2023-12-18 19:30:00|44587|44574|44578|44553|44587|44576|44578|44550|5717
1702928100000|2023-12-18 19:35:00|44577|44554|44566|44550|44579|44568|44560|44550|1947
1702928400000|2023-12-18 19:40:00|44565|44532|44573|44550|44580|44550|44520|44505|10183
1702928700000|2023-12-18 19:45:00|44576|44551|44584|44571|44584|44571|44576|44551|1308
1702929000000|2023-12-18 19:50:00|44577|44570|44619|44601|44619|44602|44577|44560|4079
1702929300000|2023-12-18 19:55:00|44621|44602|44629|44618|44629|44618|44614|44601|3104
1702929600000|2023-12-18 20:00:00|44632|44617|44632|44622|44635|44624|44632|44613|1829
1702929900000|2023-12-18 20:05:00|44634|44619|44634|44623|44634|44630|44623|44599|3771
1702930200000|2023-12-18 20:10:00|44633|44622|44629|44613|44661|44639|44625|44613|15352
1702930500000|2023-12-18 20:15:00|44628|44614|44623|44604|44628|44614|44614|44598|4780
1702930800000|2023-12-18 20:20:00|44622|44602|44644|44622|44657|44623|44618|44602|1665
1702931100000|2023-12-18 20:25:00|44643|44623|44633|44623|44649|44627|44632|44619|2517
1702931400000|2023-12-18 20:30:00|44625|44619|44635|44631|44635|44631|44621|44611|6985
1702931700000|2023-12-18 20:35:00|44637|44633|44634|44622|44662|44650|44631|44620|5994
1702932000000|2023-12-18 20:40:00|44633|44620|44626|44619|44652|44634|44626|44607|7756
1702932300000|2023-12-18 20:45:00|44627|44621|44642|44634|44655|44639|44627|44617|5919
1702932600000|2023-12-18 20:50:00|44649|44631|44645|44633|44668|44654|44639|44622|9377
1702932900000|2023-12-18 20:55:00|44644|44632|44691|44681|44693|44687|44625|44620|70914
1702996200000|2023-12-19 14:30:00|44768|44583|44802|44655|44897|44801|44720|44443|20000
1702996500000|2023-12-19 14:35:00|44800|44666|44786|44718|44835|44776|44786|44666|2732
1702996800000|2023-12-19 14:40:00|44765|44719|44672|44622|44780|44719|44623|44600|5405
1702997100000|2023-12-19 14:45:00|44676|44623|44727|44690|44756|44704|44676|44623|3200
1702997400000|2023-12-19 14:50:00|44721|44687|44703|44653|44728|44703|44671|44648|3008
1702997700000|2023-12-19 14:55:00|44719|44654|44702|44648|44728|44664|44683|44647|4442
1702998000000|2023-12-19 15:00:00|44709|44666|44726|44691|44756|44699|44688|44666|5457
1702998300000|2023-12-19 15:05:00|44728|44701|44734|44690|44766|44739|44726|44690|4877
1702998600000|2023-12-19 15:10:00|44735|44682|44674|44646|44735|44682|44658|44636|2834
1702998900000|2023-12-19 15:15:00|44676|44648|44732|44694|44732|44706|44673|44646|1687
1702999200000|2023-12-19 15:20:00|44750|44697|44772|44731|44829|44780|44750|44694|2447
1702999500000|2023-12-19 15:25:00|44771|44720|44681|44649|44771|44721|44665|44648|1461
1702999800000|2023-12-19 15:30:00|44684|44651|44688|44651|44722|44669|44660|44642|2600
1703000100000|2023-12-19 15:35:00|44707|44650|44710|44682|44719|44688|44655|44617|5482
1703000400000|2023-12-19 15:40:00|44711|44669|44748|44669|44749|44702|44707|44662|1313
1703000700000|2023-12-19 15:45:00|44743|44670|44751|44721|44774|44747|44736|44670|3816
1703001000000|2023-12-19 15:50:00|44750|44720|44713|44675|44750|44722|44709|44673|3450
1703001300000|2023-12-19 15:55:00|44692|44677|44728|44690|44740|44710|44692|44671|3849
1703001600000|2023-12-19 16:00:00|44730|44691|44724|44695|44731|44695|44692|44675|1357
1703001900000|2023-12-19 16:05:00|44715|44694|44722|44697|44724|44701|44707|44673|2982
1703002200000|2023-12-19 16:10:00|44726|44698|44711|44684|44726|44715|44693|44684|1067
1703002500000|2023-12-19 16:15:00|44700|44689|44706|44687|44711|44689|44685|44684|2918
1703002800000|2023-12-19 16:20:00|44703|44688|44710|44687|44711|44700|44692|44681|1505
1703003100000|2023-12-19 16:25:00|44711|44691|44724|44702|44728|44712|44711|44687|2059
1703003400000|2023-12-19 16:30:00|44710|44698|44737|44700|44737|44700|44698|44679|7088
1703003700000|2023-12-19 16:35:00|44728|44701|44734|44698|44740|44713|44711|44692|1370
1703004000000|2023-12-19 16:40:00|44723|44697|44733|44703|44739|44707|44723|44697|5839
1703004300000|2023-12-19 16:45:00|44714|44702|44733|44703|44733|44703|44714|44702|1202
1703004600000|2023-12-19 16:50:00|44740|44709|44740|44725|44740|44725|44731|44709|1834
1703004900000|2023-12-19 16:55:00|44738|44724|44750|44734|44750|44738|44731|44722|6263
1703005200000|2023-12-19 17:00:00|44773|44735|44794|44763|44795|44763|44763|44734|3300
1703005500000|2023-12-19 17:05:00|44795|44762|44769|44742|44795|44763|44754|44740|1732
1703005800000|2023-12-19 17:10:00|44779|44747|44760|44748|44784|44753|44757|44742|1699
1703006100000|2023-12-19 17:15:00|44759|44747|44732|44694|44759|44747|44710|44691|800
1703006400000|2023-12-19 17:20:00|44726|44691|44697|44683|44726|44692|44697|44682|433
1703006700000|2023-12-19 17:25:00|44707|44684|44698|44683|44707|44691|44696|44683|1500
1703007000000|2023-12-19 17:30:00|44707|44685|44715|44697|44725|44704|44703|44685|2563
1703007300000|2023-12-19 17:35:00|44719|44698|44705|44692|44719|44698|44702|44691|350
1703007600000|2023-12-19 17:40:00|44704|44691|44687|44664|44704|44691|44678|44650|3089
1703007900000|2023-12-19 17:45:00|44681|44665|44684|44666|44684|44666|44670|44651|4806
1703008200000|2023-12-19 17:50:00|44680|44652|44726|44701|44739|44709|44669|44652|1931
1703008500000|2023-12-19 17:55:00|44723|44691|44699|44682|44723|44700|44686|44676|1926
1703008800000|2023-12-19 18:00:00|44691||44706||44708||44691||1413
1703009100000|2023-12-19 18:05:00|44697|44683|44715|44691|44720|44705|44697|44683|1364
1703009400000|2023-12-19 18:10:00|44729|44697|44735|44695|44741|44710|44729|44691|650
1703009700000|2023-12-19 18:15:00|44729|44711|44766|44734|44766|44742|44723|44711|1473
1703010000000|2023-12-19 18:20:00|44774|44735|44739|44723|44778|44748|44739|44720|2328
1703010300000|2023-12-19 18:25:00|44737|44722|44731|44702|44737|44722|44731|44701|404
1703010600000|2023-12-19 18:30:00|44727|44703|44730|44702|44745|44718|44726|44701|675
1703010900000|2023-12-19 18:35:00|44714|44701|44720|44692|44732|44720|44699|44674|1724
1703011200000|2023-12-19 18:40:00|44714|44691|44714|44701|44714|44701|44714|44691|225
1703011500000|2023-12-19 18:45:00|44713|44700|44703|44691|44713|44701|44703|44691|1485
1703011800000|2023-12-19 18:50:00|44702|44692|44713|44688|44717|44696|44702|44687|1795
1703012100000|2023-12-19 18:55:00|44708|44689|44712|44692|44716|44703|44702|44685|2419
1703012400000|2023-12-19 19:00:00|44711|44694|44726|44705|44739|44705|44706|44694|1836
1703012700000|2023-12-19 19:05:00|44722|44704|44722|44697|44748|44723|44722|44695|1386
1703013000000|2023-12-19 19:10:00|44721|44690|44734|44698|44734|44698|44702|44690|1010
1703013300000|2023-12-19 19:15:00|44719|44690|44710|44691|44732|44693|44705|44690|1278
1703013600000|2023-12-19 19:20:00|44704|44690|44715|44693|44718|44693|44690|44665|1769
1703013900000|2023-12-19 19:25:00|44714|44691|44720|44702|44733|44702|44695|44691|1757
1703014200000|2023-12-19 19:30:00|44719|44703|44719|44692|44720|44703|44708|44691|1739
1703014500000|2023-12-19 19:35:00|44718|44693|44709|44692|44736|44718|44709|44691|618
1703014800000|2023-12-19 19:40:00|44712|44691|44700|44678|44712|44701|44690|44672|2677
1703015100000|2023-12-19 19:45:00|44694|44679|44712|44692|44712|44697|44683|44671|1623
1703015400000|2023-12-19 19:50:00|44700|44691|44713|44692|44718|44692|44692|44685|5346
1703015700000|2023-12-19 19:55:00|44699|44697|44721|44701|44731|44709|44698|44688|2887
1703016000000|2023-12-19 20:00:00|44716|44699|44710|44691|44732|44699|44699|44690|1033
1703016300000|2023-12-19 20:05:00|44705|44690|44734|44708|44735|44715|44701|44688|2863
1703016600000|2023-12-19 20:10:00|44733|44710|44725|44704|44735|44725|44711|44691|1670
1703016900000|2023-12-19 20:15:00|44720|44703|44720|44701|44731|44704|44710|44699|2610
1703017200000|2023-12-19 20:20:00|44719|44702|44709|44688|44720|44707|44697|44688|958
1703017500000|2023-12-19 20:25:00|44708|44683|44721|44700|44722|44700|44686|44675|1600
1703017800000|2023-12-19 20:30:00|44708|44693|44707|44684|44720|44701|44688|44679|3153
1703018100000|2023-12-19 20:35:00|44706|44680|44716|44693|44716|44699|44689|44673|1450
1703018400000|2023-12-19 20:40:00|44711|44701|44753|44736|44753|44736|44711|44693|1290
1703018700000|2023-12-19 20:45:00|44752|44737|44739|44726|44752|44742|44721|44705|4105
1703019000000|2023-12-19 20:50:00|44738|44727|44746|44733|44746|44737|44721|44703|5375
1703019300000|2023-12-19 20:55:00|44745|44732|44802|44779|44804|44795|44745|44732|22915
1703082600000|2023-12-20 14:30:00|44895|44804|44820|44741|44895|44804|44736|44679|15956
1703082900000|2023-12-20 14:35:00|44819|44699|44798|44727|44819|44741|44743|44683|4121
1703083200000|2023-12-20 14:40:00|44760|44702|44727|44676|44798|44702|44700|44653|3669
1703083500000|2023-12-20 14:45:00|44694|44661|44683|44638|44727|44661|44683|44638|3174
1703083800000|2023-12-20 14:50:00|44682|44611|44663|44631|44682|44631|44652|44611|2772
1703084100000|2023-12-20 14:55:00|44667|44632|44714|44653|44726|44686|44664|44632|4704
1703084400000|2023-12-20 15:00:00|44713|44667|44681|44640|44777|44712|44677|44639|3876
1703084700000|2023-12-20 15:05:00|44682|44639|44655|44622|44682|44639|44649|44614|3218
1703085000000|2023-12-20 15:10:00|44661|44623|44667|44622|44698|44648|44661|44620|1644
1703085300000|2023-12-20 15:15:00|44657|44623|44631|44601|44667|44623|44631|44600|2950
1703085600000|2023-12-20 15:20:00|44635|44602|44623|44602|44635|44602|44623|44600|2231
1703085900000|2023-12-20 15:25:00|44631|44603|44631|44607|44633|44612|44599|44577|9101
1703086200000|2023-12-20 15:30:00|44633|44601|44642|44603|44656|44620|44627|44601|1591
1703086500000|2023-12-20 15:35:00|44638|44601|44695|44652|44703|44671|44633|44601|2973
1703086800000|2023-12-20 15:40:00|44690|44662|44643|44604|44695|44663|44643|44597|6868
1703087100000|2023-12-20 15:45:00|44647|44605|44690|44656|44690|44658|44647|44605|4013
1703087400000|2023-12-20 15:50:00|44689|44657|44698|44680|44704|44680|44689|44657|1030
1703087700000|2023-12-20 15:55:00|44697|44681|44697|44660|44704|44681|44685|44645|1789
1703088000000|2023-12-20 16:00:00|44701|44661|44711|44692|44720|44692|44697|44661|1225
1703088300000|2023-12-20 16:05:00|44718|44677|44716|44686|44718|44694|44711|44677|884
1703088600000|2023-12-20 16:10:00|44700|44687|44734|44714|44756|44714|44700|44673|1798
1703088900000|2023-12-20 16:15:00|44740|44699|44732|44701|44762|44713|44722|44699|1639
1703089200000|2023-12-20 16:20:00|44735|44702|44736|44702|44738|44702|44735|44702|1953
1703089500000|2023-12-20 16:25:00|44735|44707|44744|44717|44744|44717|44735|44702|700
1703089800000|2023-12-20 16:30:00|44743|44720|44747|44721|44751|44721|44743|44720|3045
1703090100000|2023-12-20 16:35:00|44744|44722|44752|44726|44752|44726|44742|44720|1151
1703090400000|2023-12-20 16:40:00|44751|44727|44752|44729|44752|44729|44751|44727|794
1703090700000|2023-12-20 16:45:00|44744|44727|44734|44712|44752|44727|44731|44711|3192
1703091000000|2023-12-20 16:50:00|44731|44711|44760|44731|44764|44740|44731|44695|2354
1703091300000|2023-12-20 16:55:00|44764|44749|44758|44731|44773|44749|44739|44731|748
1703091600000|2023-12-20 17:00:00|44752|44732|44760|44734|44765|44734|44752|44732|1132
1703091900000|2023-12-20 17:05:00|44765|44740|44768|44753|44768|44753|44760|44740|4273
1703092200000|2023-12-20 17:10:00|44761|44754|44761|44747|44761|44754|44761|44745|2320
1703092500000|2023-12-20 17:15:00|44767|44753|44799|44778|44799|44778|44765|44747|2364
1703092800000|2023-12-20 17:20:00|44794|44779|44792|44777|44794|44779|44792|44773|1300
1703093100000|2023-12-20 17:25:00|44793|44778|44793|44778|44793|44778|44792|44778|100
1703093400000|2023-12-20 17:30:00|44792|44779|44791|44775|44799|44782|44784|44773|1953
1703093700000|2023-12-20 17:35:00|44790|44776|44774|44754|44790|44776|44767|44749|1898
1703094000000|2023-12-20 17:40:00|44790|44757|44816|44777|44822|44792|44790|44754|1779
1703094300000|2023-12-20 17:45:00|44810|44778|44809|44789|44824|44794|44808|44778|1231
1703094600000|2023-12-20 17:50:00|44811|44790|44860|44818|44860|44824|44811|44790|3841
1703094900000|2023-12-20 17:55:00|44859|44817|44818|44786|44859|44819|44810|44786|6725
1703095200000|2023-12-20 18:00:00|44808|44787|44806|44777|44808|44787|44806|44775|1215
1703095500000|2023-12-20 18:05:00|44798|44778|44790|44737|44806|44781|44782|44736|3487
1703095800000|2023-12-20 18:10:00|44775|44738|44782|44738|44790|44738|44775|44738|1143
1703096100000|2023-12-20 18:15:00|||||||||1266
1703096400000|2023-12-20 18:20:00|44775|44739|44764|44739|44775|44751|44747|44728|2445
1703096700000|2023-12-20 18:25:00|||||||||651
1703097000000|2023-12-20 18:30:00|44768|44741|44763|44742|44768|44752|44763|44741|1609
1703097300000|2023-12-20 18:35:00|44762|44741|44751|44736|44763|44742|44749|44733|3632
1703097600000|2023-12-20 18:40:00|44752|44737|44756|44736|44756|44739|44752|44734|3280
1703097900000|2023-12-20 18:45:00|44746|44740|44779|44752|44779|44756|44746|44740|4637
1703098200000|2023-12-20 18:50:00|44765|44753|44782|44768|44799|44771|44765|44753|2436
1703098500000|2023-12-20 18:55:00|44781|44754|44784|44757|44789|44757|44768|44754|2332
1703098800000|2023-12-20 19:00:00|44779|44742|44777|44750|44784|44750|44770|44741|1904
1703099100000|2023-12-20 19:05:00|44763|44762|44787|44763|44787|44763|44763|44750|2601
1703099400000|2023-12-20 19:10:00|44775|44764|44783|44771|44787|44771|44775|44761|1604
1703099700000|2023-12-20 19:15:00|44775|44772|44798|44783|44798|44783|44775|44771|2598
1703100000000|2023-12-20 19:20:00|44794|44782|44814|44779|44816|44791|44790|44775|2425
1703100300000|2023-12-20 19:25:00|44813|44778|44815|44779|44815|44779|44781|44752|2209
1703100600000|2023-12-20 19:30:00|44811|44790|44780|44759|44821|44792|44780|44759|6719
1703100900000|2023-12-20 19:35:00|44788|44764|44771|44758|44788|44767|44771|44756|8649
1703101200000|2023-12-20 19:40:00|44773|44759|44778|44758|44783|44759|44755|44734|12592
1703101500000|2023-12-20 19:45:00|44776|44759|44766|44736|44786|44769|44766|44734|7501
1703101800000|2023-12-20 19:50:00|44764|44740|44613|44595|44764|44740|44605|44580|13586
1703102100000|2023-12-20 19:55:00|44612|44586|44568|44525|44612|44586|44535|44509|22361
1703102400000|2023-12-20 20:00:00|44582|44543|44542|44510|44591|44560|44529|44502|12524
1703102700000|2023-12-20 20:05:00|44541|44527|44513|44494|44558|44535|44502|44486|12450
1703103000000|2023-12-20 20:10:00|44518|44505|44522|44491|44547|44535|44504|44483|13735
1703103300000|2023-12-20 20:15:00|44517|44500|44563|44520|44563|44535|44517|44500|3382
1703103600000|2023-12-20 20:20:00|44561|44518|44490|44464|44561|44527|44472|44450|12640
1703103900000|2023-12-20 20:25:00|44486|44456|44463|44436|44490|44476|44454|44435|7227
1703104200000|2023-12-20 20:30:00|44459|44442|44502|44479|44502|44484|44455|44442|23377
1703104500000|2023-12-20 20:35:00|44501|44476|44490|44470|44502|44484|44477|44450|5518
1703104800000|2023-12-20 20:40:00|44504|44480|44496|44479|44536|44522|44491|44470|25180
1703105100000|2023-12-20 20:45:00|44494|44487|44535|44518|44535|44518|44492|44479|13297
1703105400000|2023-12-20 20:50:00|44540|44508|44440|44425|44590|44534|44424|44402|8334
1703105700000|2023-12-20 20:55:00|44439|44418|44284|44260|44440|44425|44263|44255|64769
1703169000000|2023-12-21 14:30:00|44520|44307|44573|44510|44575|44510|44451|44307|12432
1703169300000|2023-12-21 14:35:00|44572|44511|44650|44611|44650|44611|44565|44510|3145
1703169600000|2023-12-21 14:40:00|44642|44604|44587|44522|44650|44625|44555|44502|4174
1703169900000|2023-12-21 14:45:00|44586|44523|44689|44651|44700|44658|44583|44523|3522
1703170200000|2023-12-21 14:50:00|44678|44652|44687|44639|44694|44653|44615|44587|2153
1703170500000|2023-12-21 14:55:00|44690|44640|44694|44648|44700|44652|44638|44604|3353
1703170800000|2023-12-21 15:00:00|44682|44649|44693|44638|44733|44697|44664|44633|5369
1703171100000|2023-12-21 15:05:00|44692|44639|44721|44683|44753|44693|44689|44639|3319
1703171400000|2023-12-21 15:10:00|44720|44682|44727|44691|44750|44717|44689|44646|2704
1703171700000|2023-12-21 15:15:00|44724|44674|44730|44691|44748|44709|44684|44655|1770
1703172000000|2023-12-21 15:20:00|44729|44692|44750|44721|44750|44721|44709|44691|1073
1703172300000|2023-12-21 15:25:00|44749|44701|44736|44699|44750|44719|44694|44658|8067
1703172600000|2023-12-21 15:30:00|44735|44700|44738|44701|44750|44712|44732|44683|2602
1703172900000|2023-12-21 15:35:00|44737|44702|44738|44698|44750|44722|44723|44691|1766
1703173200000|2023-12-21 15:40:00|44737|44699|44736|44706|44738|44714|44733|44699|1066
1703173500000|2023-12-21 15:45:00|44735|44707|44747|44731|44750|44745|44734|44697|1856
1703173800000|2023-12-21 15:50:00|44743|44721|44791|44747|44792|44754|44743|44707|1395
1703174100000|2023-12-21 15:55:00|44790|44748|44784|44760|44792|44779|44761|44716|1120
1703174400000|2023-12-21 16:00:00|44783|44753|44772|44732|44792|44776|44740|44710|1386
1703174700000|2023-12-21 16:05:00|44771|44717|44719|44687|44771|44726|44702|44675|2637
1703175000000|2023-12-21 16:10:00|44718|44688|44727|44692|44730|44701|44688|44675|1412
1703175300000|2023-12-21 16:15:00|44726|44693|44748|44716|44757|44729|44703|44676|686
1703175600000|2023-12-21 16:20:00|44747|44717|44780|44744|44786|44758|44747|44716|805
1703175900000|2023-12-21 16:25:00|44779|44745|44785|44746|44790|44767|44756|44743|2246
1703176200000|2023-12-21 16:30:00|44784|44747|44708|44679|44784|44761|44699|44675|4899
1703176500000|2023-12-21 16:35:00|44722|44680|44734|44705|44748|44711|44714|44675|580
1703176800000|2023-12-21 16:40:00|44733|44706|44731|44702|44753|44723|44725|44688|1200
1703177100000|2023-12-21 16:45:00|44730|44703|44717|44692|44730|44705|44707|44689|698
1703177400000|2023-12-21 16:50:00|44716|44693|44714|44697|44716|44697|44700|44688|900
1703177700000|2023-12-21 16:55:00|44713|44692|44703|44684|44713|44692|44703|44675|1835
1703178000000|2023-12-21 17:00:00|44698|44675|44660|44636|44703|44676|44659|44625|3127
1703178300000|2023-12-21 17:05:00|44659|44637|44662|44639|44678|44659|44656|44631|3395
1703178600000|2023-12-21 17:10:00|44661|44623|44670|44634|44678|44664|44650|44623|3762
1703178900000|2023-12-21 17:15:00|44669|44635|44651|44631|44670|44650|44636|44619|2343
1703179200000|2023-12-21 17:20:00|44650|44618|44645|44623|44650|44631|44630|44609|2402
1703179500000|2023-12-21 17:25:00|44634|44611|44645|44627|44645|44627|44617|44600|3809
1703179800000|2023-12-21 17:30:00|44652|44628|44652|44629|44700|44658|44650|44627|4380
1703180100000|2023-12-21 17:35:00|44651|44630|44671|44649|44677|44650|44651|44630|417
1703180400000|2023-12-21 17:40:00|44673|44650|44702|44675|44707|44675|44671|44642|2250
1703180700000|2023-12-21 17:45:00|44701|44676|44705|44682|44713|44683|44685|44667|2330
1703181000000|2023-12-21 17:50:00|44704|44683|44700|44676|44717|44700|44700|44666|2320
1703181300000|2023-12-21 17:55:00|44699|44675|44690|44672|44699|44675|44690|44664|1080
1703181600000|2023-12-21 18:00:00|44702|44673|44711|44690|44711|44695|44681|44666|1334
1703181900000|2023-12-21 18:05:00|44710|44691|44710|44693|44710|44693|44710|44679|1537
1703182200000|2023-12-21 18:10:00|44709|44679|44708|44685|44710|44699|44700|44675|2131
1703182500000|2023-12-21 18:15:00|44707|44686|44708|44678|44708|44688|44693|44674|1100
1703182800000|2023-12-21 18:20:00|44693|44679|44742|44701|44759|44725|44693|44678|2493
1703183100000|2023-12-21 18:25:00|44741|44702|44739|44709|44747|44712|44717|44683|1060
1703183400000|2023-12-21 18:30:00|44745|44710|44710|44679|44754|44732|44697|44669|3208
1703183700000|2023-12-21 18:35:00|44709|44680|44727|44692|44740|44706|44709|44679|500
1703184000000|2023-12-21 18:40:00|44726|44686|44718|44688|44726|44697|44712|44686|1501
1703184300000|2023-12-21 18:45:00|44717|44689|44737|44706|44744|44714|44716|44688|2399
1703184600000|2023-12-21 18:50:00|44736|44698|44731|44702|44748|44714|44719|44698|2279
1703184900000|2023-12-21 18:55:00|44742|44703|44721|44701|44748|44714|44720|44701|1727
1703185200000|2023-12-21 19:00:00|44744|44702|44726|44699|44750|44717|44710|44697|1206
1703185500000|2023-12-21 19:05:00|44725|44697|44717|44697|44725|44699|44717|44697|2194
1703185800000|2023-12-21 19:10:00|44705|44698|44706|44687|44717|44698|44700|44679|926
1703186100000|2023-12-21 19:15:00|44705|44685|44727|44704|44737|44705|44692|44672|2789
1703186400000|2023-12-21 19:20:00|44728|44705|44727|44707|44728|44707|44727|44704|100
1703186700000|2023-12-21 19:25:00|44726|44706|44737|44716|44750|44721|44725|44698|2427
1703187000000|2023-12-21 19:30:00|44736|44714|44726|44706|44737|44722|44716|44678|2480
1703187300000|2023-12-21 19:35:00|44725|44707|44722|44697|44726|44713|44719|44687|640
1703187600000|2023-12-21 19:40:00|44721|44692|44716|44701|44721|44708|44711|44680|1325
1703187900000|2023-12-21 19:45:00|44726|44702|44712|44689|44726|44709|44712|44687|3464
1703188200000|2023-12-21 19:50:00|44711|44690|44707|44692|44712|44695|44703|44667|851
1703188500000|2023-12-21 19:55:00|44706|44677|44686|44672|44706|44687|44686|44654|1000
1703188800000|2023-12-21 20:00:00|44693|44673|44708|44688|44715|44696|44686|44654|3312
1703189100000|2023-12-21 20:05:00|44707|44685|44689|44669|44707|44687|44688|44668|2886
1703189400000|2023-12-21 20:10:00|44700|44670|44715|44703|44715|44703|44688|44669|2178
1703189700000|2023-12-21 20:15:00|44714|44702|44701|44685|44715|44702|44691|44673|3333
1703190000000|2023-12-21 20:20:00|44699|44686|44700|44686|44701|44693|44699|44680|911
1703190300000|2023-12-21 20:25:00|44701|44687|44753|44731|44762|44743|44701|44687|4327
1703190600000|2023-12-21 20:30:00|44763|44732|44745|44725|44769|44740|44723|44711|3694
1703190900000|2023-12-21 20:35:00|44754|44724|44792|44771|44800|44781|44751|44724|3350
1703191200000|2023-12-21 20:40:00|44791|44772|44759|44743|44794|44778|44752|44729|3679
1703191500000|2023-12-21 20:45:00|44752|44729|44749|44724|44792|44779|44749|44724|4154
1703191800000|2023-12-21 20:50:00|44751|44725|44766|44748|44769|44757|44728|44723|6244
1703192100000|2023-12-21 20:55:00|44769|44745|44810|44790|44812|44803|44752|44742|32624
1703255400000|2023-12-22 14:30:00|44962|44810|45055|44973|45055|45008|44961|44743|18972
1703255700000|2023-12-22 14:35:00|44999|44915|45089|45008|45094|45043|44998|44915|1107
1703256000000|2023-12-22 14:40:00|45084|45009|45010|44929|45085|45009|45010|44915|1717
1703256300000|2023-12-22 14:45:00|45029|44930|45050|44962|45067|45038|45000|44930|3354
1703256600000|2023-12-22 14:50:00|45047|44979|45065|44998|45065|45045|45034|44962|732
1703256900000|2023-12-22 14:55:00|45055|45019|45074|44873|45094|45046|45029|44873|3140
1703257200000|2023-12-22 15:00:00|45066|44899|45091|45050|45093|45064|45050|44873|3072
1703257500000|2023-12-22 15:05:00|45093|45051|45093|45061|45100|45073|45050|45024|3480
1703257800000|2023-12-22 15:10:00|45092|45050|45091|45038|45092|45060|45064|45036|4887
1703258100000|2023-12-22 15:15:00|45090|45036|45076|45022|45090|45043|45050|45018|1652
1703258400000|2023-12-22 15:20:00|45077|45036|45114|45061|45114|45100|45076|45036|3521
1703258700000|2023-12-22 15:25:00|45113|45062|45130|45110|45130|45112|45108|45062|2192
1703259000000|2023-12-22 15:30:00|45134|45111|45164|45110|45176|45158|45130|45110|6715
1703259300000|2023-12-22 15:35:00|45129|45084|45093|45034|45129|45084|45080|45033|1304
1703259600000|2023-12-22 15:40:00|45100|45035|45123|45078|45123|45085|45100|45035|1358
1703259900000|2023-12-22 15:45:00|45122|45070|45150|45078|45150|45119|45119|45070|1038
1703260200000|2023-12-22 15:50:00|45134|45081|45147|45121|45156|45121|45133|45081|706
1703260500000|2023-12-22 15:55:00|45146|45105|45105|45058|45146|45106|45105|45057|1769
1703260800000|2023-12-22 16:00:00|45090|45046|45116|45069|45117|45087|45066|45025|2149
1703261100000|2023-12-22 16:05:00|45117|45070|45122|45072|45129|45110|45106|45070|1865
1703261400000|2023-12-22 16:10:00|45121|45073|45125|45084|45125|45106|45080|45061|1178
1703261700000|2023-12-22 16:15:00|45124|45104|45125|45084|45125|45104|45100|45084|2447
1703262000000|2023-12-22 16:20:00|45129|45094|45134|45099|45136|45112|45122|45094|1425
1703262300000|2023-12-22 16:25:00|45130|45087|45093|45066|45134|45087|45089|45054|800
1703262600000|2023-12-22 16:30:00|45106|45083|45106|45060|45106|45088|45098|45058|480
1703262900000|2023-12-22 16:35:00|45105|45066|45105|45067|45106|45067|45085|45060|859
1703263200000|2023-12-22 16:40:00|45103||45088||45105||45074||3087
1703263500000|2023-12-22 16:45:00|45085|45060|45091|45063|45091|45076|45070|45060|2175
1703263800000|2023-12-22 16:50:00|45078|45067|45097|45084|45097|45084|45078|45067|856
1703264100000|2023-12-22 16:55:00|45100|45085|45090|45067|45100|45091|45078|45060|2208
1703264400000|2023-12-22 17:00:00|45086|45066|45069|45038|45092|45070|45068|45038|2726
1703264700000|2023-12-22 17:05:00|45072|45039|45070|45032|45079|45045|45070|45031|482
1703265000000|2023-12-22 17:10:00|45069|45025|45067|45034|45069|45034|45063|45025|561
1703265300000|2023-12-22 17:15:00|45066|45025|45049|45032|45066|45032|45049|45021|1313
1703265600000|2023-12-22 17:20:00|45052|45033|45050|45018|45065|45050|45035|45018|7468
1703265900000|2023-12-22 17:25:00|45049|45010|45032|45010|45049|45019|45031|45010|1542
1703266200000|2023-12-22 17:30:00|45041|45015|45042|45011|45050|45032|45030|45010|3164
1703266500000|2023-12-22 17:35:00|45039|45012|45051|45016|45051|45034|45032|45012|870
1703266800000|2023-12-22 17:40:00|45047|45017|45067|45049|45067|45052|45047|45017|1050
1703267100000|2023-12-22 17:45:00|45061|45051|45056|45010|45061|45051|45056|45010|1531
1703267400000|2023-12-22 17:50:00|45055|45012|45048|45015|45055|45029|45029|45010|1100
1703267700000|2023-12-22 17:55:00|45042|45016|45041|45011|45048|45037|45030|45010|1267
1703268000000|2023-12-22 18:00:00|45040||45040||45040||45040||959
1703268300000|2023-12-22 18:05:00|45042|45015|45057|45024|45059|45043|45040|45015|1534
1703268600000|2023-12-22 18:10:00|45049|45025|45057|45041|45057|45041|45049|45025|406
1703268900000|2023-12-22 18:15:00|45049|45042|45056|45032|45057|45046|45049|45014|1071
1703269200000|2023-12-22 18:20:00|45048|45033|45034|45011|45048|45037|45034|45010|400
1703269500000|2023-12-22 18:25:00|45033|45012|45032|45020|45034|45023|45030|45012|2800
1703269800000|2023-12-22 18:30:00|45034|45011|45010|45000|45034|45012|45006|45000|1113
1703270100000|2023-12-22 18:35:00|45009|45001|44995|44972|45018|45004|44994|44972|3789
1703270400000|2023-12-22 18:40:00|44994|44976|44988|44972|44995|44976|44985|44972|964
1703270700000|2023-12-22 18:45:00|44980|44960|44987|44969|44988|44976|44978|44947|1206
1703271000000|2023-12-22 18:50:00|44988|44971|44968|44948|44996|44982|44963|44943|2143
1703271300000|2023-12-22 18:55:00|44967|44949|44978|44958|44981|44959|44965|44944|1518
1703271600000|2023-12-22 19:00:00|44972|44943|44970|44945|44978|44960|44957|44933|1103
1703271900000|2023-12-22 19:05:00|44965|44946|44936|44907|44970|44948|44936|44906|1542
1703272200000|2023-12-22 19:10:00|44921|44911|44948|44920|44948|44931|44921|44905|1478
1703272500000|2023-12-22 19:15:00|44947|44905|44921|44890|44947|44906|44910|44872|2073
1703272800000|2023-12-22 19:20:00|44893|44879|44886|44855|44908|44881|44886|44854|1338
1703273100000|2023-12-22 19:25:00|44885|44854|44859|44834|44885|44854|44858|44825|1758
1703273400000|2023-12-22 19:30:00|44858|44826|44849|44807|44858|44834|44831|44803|1848
1703273700000|2023-12-22 19:35:00|44858|44829|44907|44891|44907|44891|44858|44829|1665
1703274000000|2023-12-22 19:40:00|44906|44892|44935|44912|44935|44919|44906|44892|2207
1703274300000|2023-12-22 19:45:00|44936|44925|44962|44933|44966|44961|44936|44918|1149
1703274600000|2023-12-22 19:50:00|44963|44934|44984|44964|44988|44969|44962|44934|1476
1703274900000|2023-12-22 19:55:00|44983|44959|44978|44951|44983|44965|44972|44950|1980
1703275200000|2023-12-22 20:00:00|44979|44958|44990|44972|44999|44977|44979|44958|1499
1703275500000|2023-12-22 20:05:00|44988|44973|44963|44946|44988|44973|44958|44935|1418
1703275800000|2023-12-22 20:10:00|44964|44947|44978|44955|44979|44963|44963|44947|1836
1703276100000|2023-12-22 20:15:00|44977|44954|44977|44961|44978|44967|44967|44954|700
1703276400000|2023-12-22 20:20:00|44965|44959|44950|44931|44977|44962|44944|44928|2056
1703276700000|2023-12-22 20:25:00|44956|44932|44979|44958|44981|44972|44948|44931|4779
1703277000000|2023-12-22 20:30:00|44968|44959|44946|44919|44979|44959|44925|44918|2817
1703277300000|2023-12-22 20:35:00|44945|44910|44896|44887|44945|44912|44896|44885|3393
1703277600000|2023-12-22 20:40:00|44899|44878|44921|44899|44921|44903|44899|44873|2469
1703277900000|2023-12-22 20:45:00|44923|44902|44889|44801|44931|44923|44885|44797|5422
1703278200000|2023-12-22 20:50:00|44888|44811|44887|44865|44892|44884|44864|44811|5514
1703278500000|2023-12-22 20:55:00|44886|44868|44848|44823|44888|44880|44819|44809|35441
1703601000000|2023-12-26 14:30:00|44930|44783|44976|44874|45000|44895|44840|44744|11504
1703601300000|2023-12-26 14:35:00|44975|44875|44974|44901|44976|44926|44907|44874|680
1703601600000|2023-12-26 14:40:00|44973|44896|44931|44866|44973|44896|44874|44840|1976
1703601900000|2023-12-26 14:45:00|44911|44867|44980|44920|44981|44935|44910|44867|1753
1703602200000|2023-12-26 14:50:00|44979|44921|44923|44890|44979|44921|44912|44859|2568
1703602500000|2023-12-26 14:55:00|44922|44872|44959|44922|44961|44922|44899|44864|1952
1703602800000|2023-12-26 15:00:00|44958|44923|44932|44907|44963|44929|44930|44907|1079
1703603100000|2023-12-26 15:05:00|44925|44912|44999|44973|45000|44974|44925|44907|8488
1703603400000|2023-12-26 15:10:00|44994|44980|45039|45004|45046|45005|44993|44976|3448
1703603700000|2023-12-26 15:15:00|45036|45001|45034|45017|45050|45029|45027|45001|600
1703604000000|2023-12-26 15:20:00|45042|45018|45063|45040|45065|45046|45042|45018|1591
1703604300000|2023-12-26 15:25:00|45065|45041|45065|45039|45065|45050|45055|45038|913
1703604600000|2023-12-26 15:30:00|45073|45040|45066|45045|45090|45068|45066|45040|1100
1703604900000|2023-12-26 15:35:00|45065|45050|45108|45087|45116|45100|45065|45045|1786
1703605200000|2023-12-26 15:40:00|45118|45075|45109|45090|45118|45108|45101|45075|1674
1703605500000|2023-12-26 15:45:00|45100|45091|45148|45123|45150|45123|45100|45091|2291
1703605800000|2023-12-26 15:50:00|45144|45115|45121|45094|45144|45115|45111|45090|831
1703606100000|2023-12-26 15:55:00|45123|45095|45139|45112|45148|45114|45113|45095|500
1703606400000|2023-12-26 16:00:00|45136|45113|45102|45071|45139|45118|45101|45064|1200
1703606700000|2023-12-26 16:05:00|45101|45072|45089|45073|45101|45080|45087|45051|993
1703607000000|2023-12-26 16:10:00|45100|45074|45081|45065|45100|45074|45081|45051|500
1703607300000|2023-12-26 16:15:00|45080|45039|45013|44990|45081|45065|45013|44990|1591
1703607600000|2023-12-26 16:20:00|45008|44979|45057|45010|45057|45011|45006|44959|1000
1703607900000|2023-12-26 16:25:00|45056|45011|45024|44993|45057|45019|45020|44987|1349
1703608200000|2023-12-26 16:30:00|45023|44994|45044|45009|45045|45013|44993|44969|1952
1703608500000|2023-12-26 16:35:00|45043|45010|45024|45011|45044|45013|45020|45001|1264
1703608800000|2023-12-26 16:40:00|45028|45012|45048|45022|45049|45033|45028|45012|4106
1703609100000|2023-12-26 16:45:00|45049|45023|45058|45042|45076|45048|45049|45022|1349
1703609400000|2023-12-26 16:50:00|45069|45043|45065|45033|45069|45047|45038|45023|3013
1703609700000|2023-12-26 16:55:00|45064|45034|45060|45038|45064|45038|45060|45034|568
1703610000000|2023-12-26 17:00:00|45059|45023|45041|45029|45059|45031|45041|45023|700
1703610300000|2023-12-26 17:05:00|45049|45031|45049|45031|45049|45031|45049|45031|778
1703610600000|2023-12-26 17:10:00|45050|45032|45048|45007|45056|45040|45033|45004|2767
1703610900000|2023-12-26 17:15:00|45047|45008|45032|45015|45047|45015|45031|45007|630
1703611200000|2023-12-26 17:20:00|45027|45016|45091|45063|45094|45063|45027|45016|2503
1703611500000|2023-12-26 17:25:00|45099|45064|45088|45053|45103|45066|45070|45050|1005
1703611800000|2023-12-26 17:30:00|45087|45051|45057|45040|45088|45051|45040|45019|1975
1703612100000|2023-12-26 17:35:00|45045|45041|45079|45049|45079|45059|45042|45025|6488
1703612400000|2023-12-26 17:40:00|45078|45050|45079|45066|45079|45066|45065|45050|1608
1703612700000|2023-12-26 17:45:00|45080|45067|45078|45056|45081|45073|45077|45055|2669
1703613000000|2023-12-26 17:50:00|45077|45055|45078|45061|45078|45061|45041|45016|3606
1703613300000|2023-12-26 17:55:00|45084|45048|45080|45052|45084|45066|45078|45044|200
1703613600000|2023-12-26 18:00:00|45084|45053|45080|45055|45084|45056|45079|45052|310
1703613900000|2023-12-26 18:05:00|45079|45056|45078|45059|45079|45059|45077|45055|487
1703614200000|2023-12-26 18:10:00|45080|45061|45095|45075|45096|45082|45080|45061|1469
1703614500000|2023-12-26 18:15:00|45090|45066|45083|45055|45093|45070|45074|45036|1307
1703614800000|2023-12-26 18:20:00|45082|45054|45091|45060|45092|45068|45068|45038|1359
1703615100000|2023-12-26 18:25:00|45090|45055|45075|45046|45091|45055|45064|45046|1600
1703615400000|2023-12-26 18:30:00|45074|45047|45077|45038|45085|45048|45044|45009|1617
1703615700000|2023-12-26 18:35:00|45076|45039|45071|45046|45077|45046|45069|45038|937
1703616000000|2023-12-26 18:40:00|45070|45047|45071|45049|45071|45051|45068|45038|963
1703616300000|2023-12-26 18:45:00|45070|45050|45064|45051|45075|45068|45064|45049|1058
1703616600000|2023-12-26 18:50:00|45063|45042|45050|45004|45063|45043|45031|44996|1659
1703616900000|2023-12-26 18:55:00|45049|45005|45062|45041|45064|45044|45049|45005|900
1703617200000|2023-12-26 19:00:00|45061|45042|45064|45040|45064|45042|45053|45039|1100
1703617500000|2023-12-26 19:05:00|45063|45041|45074|45054|45074|45057|45063|45041|1098
1703617800000|2023-12-26 19:10:00|45073|45051|45075|45039|45083|45052|45054|45033|1223
1703618100000|2023-12-26 19:15:00|45074|45040|45092|45050|45097|45051|45074|45040|625
1703618400000|2023-12-26 19:20:00|45091|45051|45054|45030|45092|45053|45039|45021|1994
1703618700000|2023-12-26 19:25:00|45053|45031|45056|45041|45056|45041|45050|45030|862
1703619000000|2023-12-26 19:30:00|45061|45042|45067|45035|45080|45059|45061|45030|2307
1703619300000|2023-12-26 19:35:00|45066|45036|45064|45044|45066|45044|45059|45035|340
1703619600000|2023-12-26 19:40:00|45051|45045|45058|45040|45066|45052|45051|45033|1625
1703619900000|2023-12-26 19:45:00|45061|45041|45070|45045|45075|45052|45051|45041|1105
1703620200000|2023-12-26 19:50:00|45069|45046|45100|45074|45101|45074|45068|45045|513
1703620500000|2023-12-26 19:55:00|45099|45072|45086|45054|45099|45081|45080|45052|700
1703620800000|2023-12-26 20:00:00|45085|45055|45058|45036|45086|45055|45058|45034|3113
1703621100000|2023-12-26 20:05:00|45057|45037|45048|45033|45080|45045|45048|45033|1110
1703621400000|2023-12-26 20:10:00|45060|45034|45060|45038|45060|45039|45055|45034|1317
1703621700000|2023-12-26 20:15:00|45059|45034|45054|45037|45060|45045|45046|45034|1814
1703622000000|2023-12-26 20:20:00|45053|45036|45090|45045|45096|45062|45044|45032|3383
1703622300000|2023-12-26 20:25:00|45089|45046|45084|45075|45112|45094|45082|45045|527
1703622600000|2023-12-26 20:30:00|45088|45076|45076|45051|45112|45089|45075|45048|2787
1703622900000|2023-12-26 20:35:00|45075|45052|45057|45042|45076|45060|45040|45025|3743
1703623200000|2023-12-26 20:40:00|45056|45043|45068|45049|45077|45049|45047|45036|3482
1703623500000|2023-12-26 20:45:00|45067|45050|45047|45026|45083|45059|45047|45026|7854
1703623800000|2023-12-26 20:50:00|45046|45025|45073|45060|45090|45072|45033|45025|14648
1703624100000|2023-12-26 20:55:00|45072|45057|45030|45018|45073|45057|45015|45008|20198
1703687400000|2023-12-27 14:30:00|45080|44842|45081|44983|45111|44985|44977|44842|24065
1703687700000|2023-12-27 14:35:00|45080|44984|45067|44988|45085|44993|45011|44984|6235
1703688000000|2023-12-27 14:40:00|45066|44989|44995|44920|45084|45001|44994|44920|2405
1703688300000|2023-12-27 14:45:00|44994|44921|45024|44975|45024|44992|44987|44920|2988
1703688600000|2023-12-27 14:50:00|45023|44976|45059|45013|45069|45014|45023|44976|1112
1703688900000|2023-12-27 14:55:00|45058|45014|45028|44962|45059|45014|45012|44955|4325
1703689200000|2023-12-27 15:00:00|45027|44963|45011|44970|45028|44972|45007|44960|2305
1703689500000|2023-12-27 15:05:00|45010|44971|44978|44931|45011|44973|44968|44919|2740
1703689800000|2023-12-27 15:10:00|44977|44932|44996|44964|45029|45010|44972|44909|6338
1703690100000|2023-12-27 15:15:00|45007|44965|45018|44968|45038|45015|45007|44964|3116
1703690400000|2023-12-27 15:20:00|45017|44969|45030|45005|45037|45005|45000|44968|1863
1703690700000|2023-12-27 15:25:00|45029|45006|45055|45036|45055|45036|45029|45006|1788
1703691000000|2023-12-27 15:30:00|45059|45037|45100|45087|45100|45087|45058|45037|2320
1703691300000|2023-12-27 15:35:00|45099|45086|45105|45065|45107|45087|45079|45065|3733
1703691600000|2023-12-27 15:40:00|45106|45066|45107|45066|45107|45082|45094|45065|1100
1703691900000|2023-12-27 15:45:00|45106|45067|45073|45030|45107|45067|45051|45025|2430
1703692200000|2023-12-27 15:50:00|45072|45031|45077|45035|45077|45036|45025|44981|1502
1703692500000|2023-12-27 15:55:00|45076|45036|45049|44993|45077|45036|44951|44919|11167
1703692800000|2023-12-27 16:00:00|45048|44986|44989|44918|45049|44987|44968|44914|2320
1703693100000|2023-12-27 16:05:00|44988|44919|44988|44931|45004|44932|44946|44918|1528
1703693400000|2023-12-27 16:10:00|44987|44932|44980|44927|45003|44957|44958|44922|2849
1703693700000|2023-12-27 16:15:00|44979|44928|45004|44970|45004|44970|44975|44928|1026
1703694000000|2023-12-27 16:20:00|45003|44968|44915|44866|45003|44970|44900|44862|6179
1703694300000|2023-12-27 16:25:00|44914|44867|44961|44927|44962|44928|44900|44867|2705
1703694600000|2023-12-27 16:30:00|44962|44914|44989|44937|44989|44946|44924|44890|6172
1703694900000|2023-12-27 16:35:00|44988|44938|44977|44936|44989|44947|44962|44918|777
1703695200000|2023-12-27 16:40:00|44976|44937|44965|44921|44977|44960|44964|44919|1215
1703695500000|2023-12-27 16:45:00|44964|44922|44962|44923|44965|44924|44961|44921|895
1703695800000|2023-12-27 16:50:00|44961|44924|44956|44927|44962|44927|44934|44923|600
1703696100000|2023-12-27 16:55:00|44955|44928|44985|44963|44985|44964|44955|44928|2016
1703696400000|2023-12-27 17:00:00|44984|44964|44964|44948|44984|44964|44963|44932|502
1703696700000|2023-12-27 17:05:00|44963|44947|44968|44945|44968|44952|44945|44925|2528
1703697000000|2023-12-27 17:10:00|44967|44946|44962|44938|44974|44957|44961|44927|1821
1703697300000|2023-12-27 17:15:00|44961|44939|44959|44941|44962|44942|44958|44938|1275
1703697600000|2023-12-27 17:20:00|44958|44942|44957|44941|44967|44950|44956|44940|2570
1703697900000|2023-12-27 17:25:00|44956|44942|44957|44931|44957|44942|44946|44915|2793
1703698200000|2023-12-27 17:30:00|44956|44932|44949|44935|44957|44935|44949|44932|1645
1703698500000|2023-12-27 17:35:00|44950|44936|44956|44935|44959|44942|44949|44917|4065
1703698800000|2023-12-27 17:40:00|44955|44928|44938|44914|44958|44938|44902|44900|4479
1703699100000|2023-12-27 17:45:00|44937|44915|44959|44929|44959|44930|44937|44914|1066
1703699400000|2023-12-27 17:50:00|44958|44930|44942|44917|44959|44930|44936|44902|1243
1703699700000|2023-12-27 17:55:00|44941|44918|44942|44930|44954|44930|44941|44917|1881
1703700000000|2023-12-27 18:00:00|44954|44936|44982|44954|44997|44970|44953|44936|3484
1703700300000|2023-12-27 18:05:00|44981|44955|45041|44998|45048|45012|44979|44954|4277
1703700600000|2023-12-27 18:10:00|45040|45000|45014|44975|45067|45023|45013|44974|2293
1703700900000|2023-12-27 18:15:00|45013|44976|44994|44967|45014|44987|44993|44967|1551
1703701200000|2023-12-27 18:20:00|44993|44968|44991|44975|45000|44975|44984|44967|1131
1703701500000|2023-12-27 18:25:00|44990|44947|44982|44967|44990|44967|44967|44941|1249
1703701800000|2023-12-27 18:30:00|44981|44968|44972|44941|44981|44969|44972|44938|800
1703702100000|2023-12-27 18:35:00|44971|44942|44977|44959|44985|44972|44969|44941|1107
1703702400000|2023-12-27 18:40:00|44976|44960|45008|44992|45013|44993|44969|44959|3859
1703702700000|2023-12-27 18:45:00|45007|44991|45014|44992|45015|44992|44996|44976|2864
1703703000000|2023-12-27 18:50:00|45007|44993|44999|44966|45022|44995|44993|44958|2561
1703703300000|2023-12-27 18:55:00|44998|44967|44999|44982|45000|44983|44988|44966|1293
1703703600000|2023-12-27 19:00:00|44987|44970|44934|44912|44992|44970|44934|44905|4784
1703703900000|2023-12-27 19:05:00|44933|44913|44930|44903|44943|44926|44929|44900|2520
1703704200000|2023-12-27 19:10:00|44929|44904|44902|44889|44930|44904|44893|44879|8211
1703704500000|2023-12-27 19:15:00|44910|44879|44914|44898|44914|44899|44890|44868|1493
1703704800000|2023-12-27 19:20:00|44919|44899|44925|44907|44925|44907|44919|44899|1338
1703705100000|2023-12-27 19:25:00|44924|44908|44942|44928|44948|44928|44924|44908|1538
1703705400000|2023-12-27 19:30:00|44941|44919|44927|44912|44942|44919|44924|44904|2606
1703705700000|2023-12-27 19:35:00|44926|44913|44933|44919|44941|44930|44926|44913|3614
1703706000000|2023-12-27 19:40:00|44932|44918|44934|44912|44936|44918|44925|44909|1100
1703706300000|2023-12-27 19:45:00|44933|44913|44928|44914|44933|44914|44928|44912|570
1703706600000|2023-12-27 19:50:00|44927|44913|44923|44907|44927|44913|44922|44905|2127
1703706900000|2023-12-27 19:55:00|44922|44908|44966|44941|44966|44941|44921|44907|2875
1703707200000|2023-12-27 20:00:00|44965|44940|44980|44946|44980|44948|44950|44936|2175
1703707500000|2023-12-27 20:05:00|44979|44947|44965|44938|44980|44948|44945|44919|4582
1703707800000|2023-12-27 20:10:00|44964|44939|44945|44923|44965|44948|44944|44918|3720
1703708100000|2023-12-27 20:15:00|44944|44924|44939|44920|44948|44932|44932|44916|1078
1703708400000|2023-12-27 20:20:00|44937|44921|44929|44901|44938|44922|44922|44900|2380
1703708700000|2023-12-27 20:25:00|44928|44902|44926|44905|44930|44916|44915|44898|1218
1703709000000|2023-12-27 20:30:00|44925|44906|44959|44929|44972|44936|44913|44902|2940
1703709300000|2023-12-27 20:35:00|44972|44930|44949|44923|44989|44963|44947|44923|2759
1703709600000|2023-12-27 20:40:00|44948|44924|44875|44859|44949|44925|44875|44859|4020
1703709900000|2023-12-27 20:45:00|44874|44860|44874|44845|44886|44875|44853|44829|5011
1703710200000|2023-12-27 20:50:00|44862|44846|44892|44868|44966|44869|44857|44838|2424
1703710500000|2023-12-27 20:55:00|44891|44869|44911|44897|44919|44901|44869|44854|27703
1703773800000|2023-12-28 14:30:00|45097|44829|45062|44947|45097|44989|44900|44809|11264
1703774100000|2023-12-28 14:35:00|45061|44948|45083|45024|45100|45026|45061|44948|1728
1703774400000|2023-12-28 14:40:00|45082|45025|44997|44944|45082|45025|44997|44944|2805
1703774700000|2023-12-28 14:45:00|44996|44945|45078|45029|45079|45029|44992|44944|1738
1703775000000|2023-12-28 14:50:00|45077|45030|45100|45071|45100|45079|45074|45030|4002
1703775300000|2023-12-28 14:55:00|45110|45072|45065|45026|45120|45091|45064|45011|5094
1703775600000|2023-12-28 15:00:00|45060|45027|45025|44998|45086|45036|45025|44976|2287
1703775900000|2023-12-28 15:05:00|45024|44999|45022|44998|45024|45000|45021|44998|800
1703776200000|2023-12-28 15:10:00|45021|44991|45040|45018|45065|45036|45019|44991|3503
1703776500000|2023-12-28 15:15:00|45029|45009|45048|45022|45070|45029|45029|44995|1849
1703776800000|2023-12-28 15:20:00|45035|45013|45026|45015|45035|45022|45026|45007|1601
1703777100000|2023-12-28 15:25:00|45035|45016|45026|45005|45048|45034|45026|45005|4619
1703777400000|2023-12-28 15:30:00|45028|45010|45087|45062|45092|45064|45028|45005|4433
1703777700000|2023-12-28 15:35:00|45081|45065|45103|45078|45103|45078|45077|45062|3980
1703778000000|2023-12-28 15:40:00|45110|45079|45118|45094|45120|45096|45099|45079|2697
1703778300000|2023-12-28 15:45:00|45117|45095|45129|45104|45134|45117|45104|45082|3592
1703778600000|2023-12-28 15:50:00|45128|45101|45108|45086|45148|45113|45097|45086|1756
1703778900000|2023-12-28 15:55:00|45107|45087|45079|45054|45107|45087|45070|45050|3759
1703779200000|2023-12-28 16:00:00|45092|45055|45108|45079|45117|45102|45075|45049|3045
1703779500000|2023-12-28 16:05:00|45107|45080|45106|45076|45108|45088|45106|45074|641
1703779800000|2023-12-28 16:10:00|45100|45077|45100|45081|45100|45082|45100|45076|1335
1703780100000|2023-12-28 16:15:00|45096|45079|45082|45059|45096|45079|45068|45052|3159
1703780400000|2023-12-28 16:20:00|45076|45054|45076|45046|45097|45075|45075|45041|1687
1703780700000|2023-12-28 16:25:00|45075|45047|45086|45065|45086|45065|45051|45030|2957
1703781000000|2023-12-28 16:30:00|45088|45076|45076|45039|45100|45082|45060|45035|2005
1703781300000|2023-12-28 16:35:00|45075|45040|45068|45045|45075|45052|45068|45035|583
1703781600000|2023-12-28 16:40:00|45082|45050|45080|45058|45087|45061|45068|45045|2150
1703781900000|2023-12-28 16:45:00|45079|45059|45079|45058|45079|45059|45079|45057|219
1703782200000|2023-12-28 16:50:00|45065|45059|45093|45068|45100|45073|45065|45059|2041
1703782500000|2023-12-28 16:55:00|45092|45069|45062|45047|45096|45071|45062|45042|1150
1703782800000|2023-12-28 17:00:00|45074|45045|45057|45037|45074|45056|45056|45028|1604
1703783100000|2023-12-28 17:05:00|45064|45043|45071|45055|45071|45059|45062|45043|2543
1703783400000|2023-12-28 17:10:00|45070|45054|45068|45059|45070|45059|45060|45033|1271
1703783700000|2023-12-28 17:15:00|45071|45058|45063|45040|45071|45059|45055|45034|3614
1703784000000|2023-12-28 17:20:00|45062|45041|45044|45028|45062|45043|45039|45015|970
1703784300000|2023-12-28 17:25:00|45042|45026|45038|45018|45042|45027|45038|45016|725
1703784600000|2023-12-28 17:30:00|45044|45020|45045|45023|45050|45029|45044|45020|1752
1703784900000|2023-12-28 17:35:00|45041|45024|45029|45011|45044|45024|45026|45001|2134
1703785200000|2023-12-28 17:40:00|45032|45020|45065|45032|45067|45044|45031|45016|2863
1703785500000|2023-12-28 17:45:00|45064|45037|45064|45043|45074|45051|45049|45037|428
1703785800000|2023-12-28 17:50:00|45072|45044|45072|45047|45072|45051|45072|45044|490
1703786100000|2023-12-28 17:55:00|45074|45048|45087|45064|45100|45077|45074|45048|3229
1703786400000|2023-12-28 18:00:00|45078|45065|45056|45018|45099|45067|45052|45011|1476
1703786700000|2023-12-28 18:05:00|45055|45019|45063|45041|45063|45041|45044|45001|537
1703787000000|2023-12-28 18:10:00|45062|45042|45080|45044|45081|45044|45059|45024|800
1703787300000|2023-12-28 18:15:00|45079|45045|45096|45059|45096|45063|45070|45032|1750
1703787600000|2023-12-28 18:20:00|45095|45060|45075|45056|45095|45061|45064|45022|1400
1703787900000|2023-12-28 18:25:00|45074|45044|45025|45001|45074|45045|45025|45000|2000
1703788200000|2023-12-28 18:30:00|45041|45002|45047|45021|45052|45026|45039|45000|917
1703788500000|2023-12-28 18:35:00|45046|45017|45075|45057|45077|45057|45046|45017|1732
1703788800000|2023-12-28 18:40:00|45074|45056|45084|45048|45088|45058|45059|45033|1654
1703789100000|2023-12-28 18:45:00|45083|45049|45082|45050|45088|45069|45070|45042|1471
1703789400000|2023-12-28 18:50:00|45077|45051|45086|45068|45086|45068|45077|45051|1196
1703789700000|2023-12-28 18:55:00|45085|45067|45077|45062|45085|45067|45076|45056|908
1703790000000|2023-12-28 19:00:00|45085|45063|45098|45081|45098|45081|45082|45062|2236
1703790300000|2023-12-28 19:05:00|45097|45082|45097|45078|45097|45083|45087|45069|2004
1703790600000|2023-12-28 19:10:00|45100|45086|45125|45105|45137|45113|45100|45086|1703
1703790900000|2023-12-28 19:15:00|45149|45106|45128|45109|45149|45130|45124|45106|1563
1703791200000|2023-12-28 19:20:00|45127|45107|45133|45108|45138|45114|45118|45091|1614
1703791500000|2023-12-28 19:25:00|45138|45109|45143|45117|45147|45127|45138|45109|1326
1703791800000|2023-12-28 19:30:00|45142|45118|45140|45117|45150|45141|45140|45106|1423
1703792100000|2023-12-28 19:35:00|45139|45118|45136|45117|45150|45133|45136|45107|1446
1703792400000|2023-12-28 19:40:00|45141|45115|45135|45115|45148|45131|45135|45112|1746
1703792700000|2023-12-28 19:45:00|45125|45112|45148|45131|45148|45136|45125|45112|4344
1703793000000|2023-12-28 19:50:00|45150|45132|45150|45134|45150|45140|45150|45128|1309
1703793300000|2023-12-28 19:55:00|45167|45135|45172|45153|45173|45155|45154|45133|3679
1703793600000|2023-12-28 20:00:00|45171|45154|45141|45126|45171|45158|45137|45125|1992
1703793900000|2023-12-28 20:05:00|45139|45127|45137|45122|45139|45130|45127|45106|1058
1703794200000|2023-12-28 20:10:00|45139|45123|45170|45158|45170|45159|45136|45123|6377
1703794500000|2023-12-28 20:15:00|45169|45148|45162|45150|45169|45153|45154|45123|1781
1703794800000|2023-12-28 20:20:00|45172|45157|45164|45154|45172|45160|45155|45139|3363
1703795100000|2023-12-28 20:25:00|45163|45148|45177|45166|45181|45166|45160|45148|644
1703795400000|2023-12-28 20:30:00|45187|45167|45158|45153|45189|45179|45147|45127|5035
1703795700000|2023-12-28 20:35:00|45157|45154|45166|45154|45191|45166|45157|45148|5313
1703796000000|2023-12-28 20:40:00|45165|45152|45158|45137|45165|45154|45142|45135|4191
1703796300000|2023-12-28 20:45:00|45149|45145|45116|45107|45158|45145|45104|45087|10266
1703796600000|2023-12-28 20:50:00|45121|45108|45092|45087|45195|45127|45092|45080|7962
1703796900000|2023-12-28 20:55:00|45104|45083|45134|45122|45144|45134|45078|45063|39028
1703860200000|2023-12-29 14:30:00|45297|45123|45297|45217|45350|45284|45233|45025|36462
1703860500000|2023-12-29 14:35:00|45295|45235|45288|45197|45295|45242|45288|45195|5745
1703860800000|2023-12-29 14:40:00|45287|45217|45205|45156|45287|45217|45166|45070|8326
1703861100000|2023-12-29 14:45:00|45228|45200|45176|45133|45228|45200|45176|45116|7871
1703861400000|2023-12-29 14:50:00|45185|45134|45195|45140|45198|45176|45174|45134|2377
1703861700000|2023-12-29 14:55:00|45176|45141|45150|45124|45176|45150|45150|45090|4300
1703862000000|2023-12-29 15:00:00|45151|45111|45201|45169|45227|45192|45150|45111|5683
1703862300000|2023-12-29 15:05:00|45204|45160|45230|45194|45249|45226|45204|45160|4713
1703862600000|2023-12-29 15:10:00|45222|45164|45198|45147|45222|45203|45186|45147|2552
1703862900000|2023-12-29 15:15:00|45180|45148|45213|45169|45222|45189|45177|45141|4906
1703863200000|2023-12-29 15:20:00|45218|45170|45230|45191|45244|45213|45218|45170|1254
1703863500000|2023-12-29 15:25:00|45229|45192|45229|45193|45248|45204|45208|45175|1780
1703863800000|2023-12-29 15:30:00|45228|45194|45231|45198|45231|45224|45219|45189|7707
1703864100000|2023-12-29 15:35:00|45235|45204|45273|45254|45273|45263|45234|45197|4175
1703864400000|2023-12-29 15:40:00|45272|45253|45310|45300|45317|45300|45262|45232|6332
1703864700000|2023-12-29 15:45:00|45318|45301|45314|45286|45329|45303|45263|45232|4179
1703865000000|2023-12-29 15:50:00|45334|45293|45299|45265|45334|45316|45292|45265|1987
1703865300000|2023-12-29 15:55:00|45298|45260|45287|45261|45298|45275|45287|45251|2780
1703865600000|2023-12-29 16:00:00|45286|45263|45302|45280|45316|45294|45276|45249|3960
1703865900000|2023-12-29 16:05:00|45298|45281|45325|45288|45342|45300|45297|45275|4132
1703866200000|2023-12-29 16:10:00|45306|45289|45322|45285|45327|45289|45306|45284|1301
1703866500000|2023-12-29 16:15:00|45321|45284|45323|45286|45323|45291|45308|45284|4237
1703866800000|2023-12-29 16:20:00|45317|45284|45332|45303|45338|45318|45311|45272|3203
1703867100000|2023-12-29 16:25:00|45319|45304|45281|45233|45338|45324|45279|45233|9689
1703867400000|2023-12-29 16:30:00|45280|45266|45298|45263|45318|45293|45280|45233|6683
1703867700000|2023-12-29 16:35:00|45292|45264|45317|45291|45317|45291|45277|45246|3634
1703868000000|2023-12-29 16:40:00|45307|45292|45279|45262|45307|45303|45265|45251|3434
1703868300000|2023-12-29 16:45:00|45278|45251|45277|45251|45278|45261|45277|45251|757
1703868600000|2023-12-29 16:50:00|45273|45250|45222|45197|45273|45250|45222|45197|5168
1703868900000|2023-12-29 16:55:00|45218|45199|45225|45197|45232|45213|45208|45197|6250
1703869200000|2023-12-29 17:00:00|45221|45208|45212|45193|45221|45208|45194|45178|5025
1703869500000|2023-12-29 17:05:00|45201|45188|45181|45151|45201|45190|45179|45144|6720
1703869800000|2023-12-29 17:10:00|45180|45167|45196|45160|45206|45169|45158|45125|6071
1703870100000|2023-12-29 17:15:00|45190|45163|45214|45160|45220|45193|45185|45149|4554
1703870400000|2023-12-29 17:20:00|45209|45161|45205|45182|45214|45202|45205|45161|2847
1703870700000|2023-12-29 17:25:00|45214|45183|45205|45189|45214|45189|45205|45176|721
1703871000000|2023-12-29 17:30:00|45214|45190|45216|45195|45216|45203|45212|45190|3463
1703871300000|2023-12-29 17:35:00|45214|45194|45219|45198|45227|45211|45207|45194|2825
1703871600000|2023-12-29 17:40:00|45218|45201|45217|45198|45218|45201|45209|45198|1300
1703871900000|2023-12-29 17:45:00|45219|45201|45217|45194|45253|45230|45217|45194|3492
1703872200000|2023-12-29 17:50:00|45216|45201|45215|45195|45216|45205|45215|45194|1900
1703872500000|2023-12-29 17:55:00|45225|45201|45225|45206|45225|45216|45225|45194|1097
1703872800000|2023-12-29 18:00:00|45223|45204|45236|45200|45236|45216|45208|45194|4656
1703873100000|2023-12-29 18:05:00|45235|45202|45225|45200|45235|45218|45225|45200|600
1703873400000|2023-12-29 18:10:00|45224|45206|45223|45206|45224|45210|45223|45206|1980
1703873700000|2023-12-29 18:15:00|45200|45204|45230|45197|45230|45215|45200|45194|4487
1703874000000|2023-12-29 18:20:00|45229|45198|45221|45198|45230|45211|45221|45194|1593
1703874300000|2023-12-29 18:25:00|45220|45199|45221|45198|45231|45205|45220|45194|2543
1703874600000|2023-12-29 18:30:00|45227|45207|45231|45209|45237|45222|45227|45207|5080
1703874900000|2023-12-29 18:35:00|45234|45207|45238|45221|45238|45221|45234|45207|898
1703875200000|2023-12-29 18:40:00|45235|45217|45226|45208|45238|45217|45214|45202|4475
1703875500000|2023-12-29 18:45:00|45225|45211|45227|45208|45227|45215|45225|45208|5937
1703875800000|2023-12-29 18:50:00|45226|45209|45216|45211|45226|45212|45216|45194|6947
1703876100000|2023-12-29 18:55:00|45217|45212|45230|45222|45230|45222|45211|45194|4329
1703876400000|2023-12-29 19:00:00|45232|45226|45246|45225|45256|45230|45230|45225|3227
1703876700000|2023-12-29 19:05:00|45247|45230|45242|45212|45260|45243|45237|45212|2233
1703877000000|2023-12-29 19:10:00|45236|45222|45239|45226|45239|45238|45234|45212|1554
1703877300000|2023-12-29 19:15:00|45226|45224|45237|45216|45239|45224|45226|45212|2654
1703877600000|2023-12-29 19:20:00|45236|45217|45238|45225|45239|45227|45236|45217|2541
1703877900000|2023-12-29 19:25:00|45239|45235|45236|45217|45249|45239|45230|45212|4027
1703878200000|2023-12-29 19:30:00|45239|45218|45236|45222|45239|45229|45236|45213|1510
1703878500000|2023-12-29 19:35:00|45235|45211|45233|45214|45236|45225|45233|45211|400
1703878800000|2023-12-29 19:40:00|45226|45211|45226|45211|45228|45223|45225|45211|3714
1703879100000|2023-12-29 19:45:00||45219||45214||45220||45211|1568
1703879400000|2023-12-29 19:50:00|45227|45215|45231|45212|45233|45218|45227|45211|1154
1703879700000|2023-12-29 19:55:00|45222|45215|45229|45217|45229|45220|45219|45206|3770
1703880000000|2023-12-29 20:00:00|45236|45218|45232|45217|45248|45225|45220|45200|3856
1703880300000|2023-12-29 20:05:00|45239|45216|45250|45238|45259|45250|45239|45216|2743
1703880600000|2023-12-29 20:10:00|45257|45237|45248|45234|45257|45246|45233|45216|3201
1703880900000|2023-12-29 20:15:00|45243|45229|45252|45235|45279|45261|45241|45221|3079
1703881200000|2023-12-29 20:20:00|45243|45221|45260|45247|45260|45247|45239|45216|3259
1703881500000|2023-12-29 20:25:00|45276|45248|45299|45292|45300|45292|45276|45248|3625
1703881800000|2023-12-29 20:30:00|45298|45286|45272|45250|45298|45292|45266|45241|3627
1703882100000|2023-12-29 20:35:00|45282|45252|45297|45287|45298|45287|45280|45252|605
1703882400000|2023-12-29 20:40:00|45296|45286|45292|45276|45309|45298|45287|45276|1402
1703882700000|2023-12-29 20:45:00|45296|45277|45282|45254|45301|45291|45282|45254|1992
1703883000000|2023-12-29 20:50:00|45278|45255|45277|45250|45340|45324|45266|45250|2572
1703883300000|2023-12-29 20:55:00|45274|45243|45351|45302|45351|45334|45251|45239|4284
1704205800000|2024-01-02 14:30:00|45475|45351|45799|45732|45799|45733|45460|45351|43718
1704206100000|2024-01-02 14:35:00|45798|45733|45806|45726|45846|45822|45730|45671|29963
1704206400000|2024-01-02 14:40:00|45846|45738|45858|45800|45947|45900|45814|45738|14205
1704206700000|2024-01-02 14:45:00|45846|45823|45940|45888|45950|45904|45846|45792|5807
1704207000000|2024-01-02 14:50:00|45939|45900|45850|45784|45952|45923|45734|45685|6986
1704207300000|2024-01-02 14:55:00|45849|45785|45980|45949|45980|45957|45849|45784|5866
1704207600000|2024-01-02 15:00:00|45979|45948|45980|45928|45993|45957|45945|45912|15543
1704207900000|2024-01-02 15:05:00|45979|45929|45962|45913|46019|46016|45940|45903|16669
1704208200000|2024-01-02 15:10:00|45961|45914|45992|45944|45995|45969|45934|45907|7858
1704208500000|2024-01-02 15:15:00|45991|45945|46015|45983|46019|46003|45987|45945|4318
1704208800000|2024-01-02 15:20:00|46019|46006|46006|45983|46039|46021|46006|45975|5218
1704209100000|2024-01-02 15:25:00|46008|45990|46076|46042|46076|46065|46008|45988|8682
1704209400000|2024-01-02 15:30:00|46075|46043|46083|46057|46100|46089|46046|46037|8022
1704209700000|2024-01-02 15:35:00|46084|46058|46056|46045|46107|46093|46038|46010|12790
1704210000000|2024-01-02 15:40:00|46066|46046|46049|46041|46100|46093|46044|46032|9527
1704210300000|2024-01-02 15:45:00|46052|46042|46110|46095|46121|46105|46052|46042|14205
1704210600000|2024-01-02 15:50:00|46117|46089|46129|46110|46137|46116|46106|46079|9949
1704210900000|2024-01-02 15:55:00|46117|46109|46170|46118|46215|46198|46117|46093|7782
1704211200000|2024-01-02 16:00:00|46169|46119|46146|46115|46172|46146|46146|46115|2131
1704211500000|2024-01-02 16:05:00|46133|46111|46144|46125|46154|46125|46100|46063|7459
1704211800000|2024-01-02 16:10:00|46152|46127|46080|46055|46175|46144|46066|46045|11000
1704212100000|2024-01-02 16:15:00|46086|46056|46105|46065|46105|46083|46079|46054|17628
1704212400000|2024-01-02 16:20:00|46104|46064|45991|45956|46105|46071|45990|45955|5722
1704212700000|2024-01-02 16:25:00|45990|45955|45938|45910|45991|45955|45924|45907|1943
1704213000000|2024-01-02 16:30:00|45937|45911|45936|45914|45938|45928|45929|45907|2635
1704213300000|2024-01-02 16:35:00|45929|45913|45872|45847|45929|45913|45865|45846|2127
1704213600000|2024-01-02 16:40:00|45868|45848|45897|45855|45897|45878|45860|45847|5083
1704213900000|2024-01-02 16:45:00|45893|45856|45912|45880|45913|45893|45880|45848|2547
1704214200000|2024-01-02 16:50:00|45911|45881|45938|45899|45938|45906|45899|45879|2096
1704214500000|2024-01-02 16:55:00|45937|45900|45945|45927|45947|45927|45934|45899|4402
1704214800000|2024-01-02 17:00:00|45942|45926|45908|45875|45950|45930|45891|45874|7268
1704215100000|2024-01-02 17:05:00|45910|45876|45879|45858|45910|45876|45868|45844|2436
1704215400000|2024-01-02 17:10:00|45881|45863|45866|45825|45895|45870|45864|45822|2158
1704215700000|2024-01-02 17:15:00|45865|45826|45859|45837|45866|45837|45823|45800|4332
1704216000000|2024-01-02 17:20:00|45854|45836|45859|45825|45859|45836|45842|45818|1847
1704216300000|2024-01-02 17:25:00|45858|45826|45878|45841|45878|45841|45858|45826|1524
1704216600000|2024-01-02 17:30:00|45877|45842|45897|45873|45897|45885|45877|45841|3730
1704216900000|2024-01-02 17:35:00|45898|45876|45896|45877|45928|45901|45896|45876|2252
1704217200000|2024-01-02 17:40:00|45900|45879|45921|45906|45921|45916|45900|45879|2175
1704217500000|2024-01-02 17:45:00|45917|45907|45934|45904|45938|45907|45904|45891|6532
1704217800000|2024-01-02 17:50:00|45933|45907|45923|45903|45934|45911|45896|45876|2889
1704218100000|2024-01-02 17:55:00|45934|45904|45918|45902|45934|45907|45905|45887|3045
1704218400000|2024-01-02 18:00:00|45917|45903|45912|45876|45918|45903|45887|45867|1150
1704218700000|2024-01-02 18:05:00|45918|45885|45937|45906|45939|45925|45907|45885|2784
1704219000000|2024-01-02 18:10:00|45931|45907|45925|45902|45937|45920|45925|45899|1100
1704219300000|2024-01-02 18:15:00|45902|45903|45913|45881|45925|45903|45902|45876|3274
1704219600000|2024-01-02 18:20:00|45910|45882|45864|45838|45911|45882|45834|45801|3834
1704219900000|2024-01-02 18:25:00|45869|45839|45852|45801|45880|45839|45834|45801|501
1704220200000|2024-01-02 18:30:00|45851|45802|45749|45721|45852|45802|45743|45688|2605
1704220500000|2024-01-02 18:35:00|45748|45722|45810|45765|45810|45765|45747|45720|2124
1704220800000|2024-01-02 18:40:00|45809|45766|45791|45751|45820|45777|45781|45749|2520
1704221100000|2024-01-02 18:45:00|45790|45748|45809|45783|45810|45783|45772|45748|2250
1704221400000|2024-01-02 18:50:00|45808|45788|45810|45802|45810|45802|45774|45764|5995
1704221700000|2024-01-02 18:55:00|45822|45806|45843|45839|45866|45844|45822|45802|8444
1704222000000|2024-01-02 19:00:00|45858|45838|45851|45830|45864|45845|45833|45829|4505
1704222300000|2024-01-02 19:05:00|45850|45835|45851|45830|45853|45835|45830|45827|1833
1704222600000|2024-01-02 19:10:00|45853|45829|45846|45831|45853|45836|45836|45819|13397
1704222900000|2024-01-02 19:15:00|45847|45833|45842|45802|45851|45845|45842|45801|5393
1704223200000|2024-01-02 19:20:00|45841|45803|45714|45692|45843|45803|45679|45659|6425
1704223500000|2024-01-02 19:25:00|45717|45697|45738|45697|45742|45725|45700|45667|5841
1704223800000|2024-01-02 19:30:00|45737|45673|45699|45675|45738|45697|45688|45664|4393
1704224100000|2024-01-02 19:35:00|45695|45668|45672|45650|45695|45684|45672|45650|2921
1704224400000|2024-01-02 19:40:00|45671|45658|45650|45635|45687|45666|45650|45614|2290
1704224700000|2024-01-02 19:45:00|45643|45620|45653|45627|45658|45633|45643|45605|1101
1704225000000|2024-01-02 19:50:00|45648|45610|45622|45607|45658|45629|45622|45600|1489
1704225300000|2024-01-02 19:55:00|45628|45600|45627|45602|45630|45614|45615|45585|1929
1704225600000|2024-01-02 20:00:00|45625|45603|45627|45593|45627|45605|45586|45568|4205
1704225900000|2024-01-02 20:05:00|45626|45594|45649|45617|45661|45626|45616|45593|1628
1704226200000|2024-01-02 20:10:00|45648|45618|45605|45570|45662|45618|45593|45568|6220
1704226500000|2024-01-02 20:15:00|45604|45568|45642|45598|45642|45610|45567|45554|4942
1704226800000|2024-01-02 20:20:00|45641|45599|45620|45600|45656|45641|45607|45582|3043
1704227100000|2024-01-02 20:25:00|45622|45601|45607|45580|45629|45608|45587|45557|5338
1704227400000|2024-01-02 20:30:00|45606|45574|45546|45522|45607|45594|45546|45522|6310
1704227700000|2024-01-02 20:35:00|45541|45510|45540|45514|45546|45524|45513|45486|3413
1704228000000|2024-01-02 20:40:00|45539|45515|45555|45535|45555|45537|45514|45499|5961
1704228300000|2024-01-02 20:45:00|45561|45547|45587|45569|45600|45583|45555|45535|15728
1704228600000|2024-01-02 20:50:00|45589|45570|45609|45591|45617|45606|45559|45534|14014
1704228900000|2024-01-02 20:55:00|45604|45604|45613|45594|45621|45606|45562|45547|36692
1704292200000|2024-01-03 14:30:00|46015|45700|45915|45839|46015|45861|45831|45560|16544
1704292500000|2024-01-03 14:35:00|45914|45795|45946|45868|46000|45951|45871|45795|5513
1704292800000|2024-01-03 14:40:00|45947|45882|45899|45796|45980|45952|45899|45796|8567
1704293100000|2024-01-03 14:45:00|45894|45797|45988|45947|45991|45949|45863|45797|8261
1704293400000|2024-01-03 14:50:00|45985|45948|46097|46059|46100|46059|45981|45927|11826
1704293700000|2024-01-03 14:55:00|46098|46060|46197|46160|46200|46182|46098|46059|16746
1704294000000|2024-01-03 15:00:00|46198|46161|46335|46274|46350|46322|46197|46160|23633
1704294300000|2024-01-03 15:05:00|46332|46276|46324|46273|46398|46364|46297|46234|16402
1704294600000|2024-01-03 15:10:00|46345|46280|46360|46336|46400|46374|46343|46280|8162
1704294900000|2024-01-03 15:15:00|46385|46344|46387|46356|46400|46390|46373|46336|7841
1704295200000|2024-01-03 15:20:00|46399|46364|46278|46239|46410|46399|46278|46239|5262
1704295500000|2024-01-03 15:25:00|46301|46263|46370|46347|46371|46347|46301|46238|4213
1704295800000|2024-01-03 15:30:00|46365|46332|46336|46308|46370|46332|46319|46294|4450
1704296100000|2024-01-03 15:35:00|46330|46307|46300|46266|46336|46307|46290|46244|5129
1704296400000|2024-01-03 15:40:00|46299|46255|46208|46163|46299|46255|46187|46156|3274
1704296700000|2024-01-03 15:45:00|46217|46185|46202|46178|46217|46198|46201|46163|1189
1704297000000|2024-01-03 15:50:00|46201|46179|46153|46113|46202|46179|46144|46107|4744
1704297300000|2024-01-03 15:55:00|46152|46114|46147|46100|46242|46218|46119|46100|10400
1704297600000|2024-01-03 16:00:00|46136|46095|46101|46063|46159|46110|46080|46063|6347
1704297900000|2024-01-03 16:05:00|46105|46084|46166|46094|46170|46123|46105|46077|3414
1704298200000|2024-01-03 16:10:00|46158|46120|46164|46125|46167|46150|46152|46094|4115
1704298500000|2024-01-03 16:15:00|46163|46141|46077|46017|46163|46141|46052|46017|6899
1704298800000|2024-01-03 16:20:00|46079|46032|46099|46043|46107|46080|46079|46032|3718
1704299100000|2024-01-03 16:25:00|46100|46066|46134|46078|46137|46093|46070|46038|5567
1704299400000|2024-01-03 16:30:00|46133|46059|46117|46079|46133|46112|46074|46030|2768
1704299700000|2024-01-03 16:35:00|46134|46085|46153|46094|46169|46139|46134|46076|1660
1704300000000|2024-01-03 16:40:00|46169|46095|46157|46118|46169|46139|46152|46095|1041
1704300300000|2024-01-03 16:45:00|46156|46107|46169|46132|46169|46157|46156|46107|1300
1704300600000|2024-01-03 16:50:00|46171|46140|46188|46155|46204|46176|46171|46132|4512
1704300900000|2024-01-03 16:55:00|46187|46156|46186|46156|46187|46177|46186|46155|1664
1704301200000|2024-01-03 17:00:00|46185|46157|46146|46118|46200|46173|46136|46118|5085
1704301500000|2024-01-03 17:05:00|46144|46124|46111|46042|46162|46144|46100|46042|2192
1704301800000|2024-01-03 17:10:00|46112|46059|46075|46023|46112|46084|46042|46007|1103
1704302100000|2024-01-03 17:15:00|46074|46048|46054|46010|46090|46070|46045|46010|1350
1704302400000|2024-01-03 17:20:00|46053|46000|46020|46004|46054|46004|46020|46000|1771
1704302700000|2024-01-03 17:25:00|46022|46000|46033|45991|46036|46002|46007|45991|2261
1704303000000|2024-01-03 17:30:00|46032|46017|46035|46022|46035|46027|46032|46006|2014
1704303300000|2024-01-03 17:35:00|46037|46028|46041|46023|46062|46040|46035|46022|1776
1704303600000|2024-01-03 17:40:00|46044|46024|46057|46028|46060|46041|46041|46024|3642
1704303900000|2024-01-03 17:45:00|46054|46030|46045|46020|46054|46033|46029|46000|3858
1704304200000|2024-01-03 17:50:00|46044|46019|46045|46022|46052|46030|46037|46000|2088
1704304500000|2024-01-03 17:55:00|46044|46030|46083|46040|46092|46040|46044|46022|5903
1704304800000|2024-01-03 18:00:00|46084|46045|46132|46078|46133|46078|46084|46045|800
1704305100000|2024-01-03 18:05:00|46114||46105||46132||46105||826
1704305400000|2024-01-03 18:10:00|46106|46085|46109|46076|46112|46097|46096|46076|1336
1704305700000|2024-01-03 18:15:00|46096|46070|46093|46075|46109|46076|46087|46070|546
1704306000000|2024-01-03 18:20:00|46086|46070|46079|46056|46086|46070|46079|46056|2694
1704306300000|2024-01-03 18:25:00|46078|46057|46078|46062|46078|46062|46078|46052|1896
1704306600000|2024-01-03 18:30:00|46079|46054|46031|46006|46079|46067|46031|46000|1412
1704306900000|2024-01-03 18:35:00|46030|46000|46018|45998|46042|46012|46003|45991|3042
1704307200000|2024-01-03 18:40:00|46021|45999|46021|45995|46021|46009|46018|45991|860
1704307500000|2024-01-03 18:45:00|46019|45991|46020|46003|46020|46003|46007|45970|1557
1704307800000|2024-01-03 18:50:00|46000|45993|46005|45979|46020|46001|45995|45973|1566
1704308100000|2024-01-03 18:55:00|46003|45969|45990|45962|46003|45979|45989|45962|644
1704308400000|2024-01-03 19:00:00|45988|45954|45991|45944|46003|45975|45940|45910|1783
1704308700000|2024-01-03 19:05:00|45990|45929|45936|45903|45990|45946|45928|45897|6151
1704309000000|2024-01-03 19:10:00|45930|45904|45980|45963|45996|45967|45930|45897|2993
1704309300000|2024-01-03 19:15:00|46006|45964|46024|45992|46025|46003|45991|45959|2599
1704309600000|2024-01-03 19:20:00|46023|45991|46034|46009|46038|46018|46022|45985|4529
1704309900000|2024-01-03 19:25:00|46036|45995|46086|46056|46086|46063|46036|45995|2149
1704310200000|2024-01-03 19:30:00|46085|46057|46100|46070|46114|46096|46059|46026|5742
1704310500000|2024-01-03 19:35:00|46128|46071|46118|46091|46128|46095|46100|46068|1916
1704310800000|2024-01-03 19:40:00|46117|46092|46123|46104|46128|46121|46075|46057|5806
1704311100000|2024-01-03 19:45:00|46122|46103|46101|46068|46122|46103|46087|46040|1897
1704311400000|2024-01-03 19:50:00|46100|46069|46083|46053|46101|46079|46083|46043|1542
1704311700000|2024-01-03 19:55:00|46079|46041|46045|46018|46079|46041|46041|46012|1818
1704312000000|2024-01-03 20:00:00|46043|46011|45973|45954|46043|46011|45972|45938|2382
1704312300000|2024-01-03 20:05:00|45978|45957|46037|46006|46037|46010|45978|45957|4138
1704312600000|2024-01-03 20:10:00|46040|46007|46029|46016|46041|46024|46014|45982|3444
1704312900000|2024-01-03 20:15:00|46019|46011|46053|46035|46054|46036|46019|45994|4232
1704313200000|2024-01-03 20:20:00|46049|46036|46049|46023|46072|46054|46049|46023|5556
1704313500000|2024-01-03 20:25:00|46048|46016|46035|46004|46048|46016|45992|45977|3343
1704313800000|2024-01-03 20:30:00|46036|46002|46008|45967|46038|46024|46005|45967|4028
1704314100000|2024-01-03 20:35:00|46007|45973|45980|45957|46008|45979|45965|45953|8682
1704314400000|2024-01-03 20:40:00|46000|45968|45959|45941|46000|45979|45959|45938|5906
1704314700000|2024-01-03 20:45:00|45960|45940|45956|45941|45974|45960|45925|45922|8302
1704315000000|2024-01-03 20:50:00|45986|45930|45869|45846|46000|45934|45852|45842|13192
1704315300000|2024-01-03 20:55:00|45867|45854|45910|45897|45925|45914|45862|45846|71745
1704378600000|2024-01-04 14:30:00|46292|45906|46292|46202|46295|46252|46254|45906|17960
1704378900000|2024-01-04 14:35:00|46285|46147|46324|46231|46349|46316|46174|46135|6090
1704379200000|2024-01-04 14:40:00|46297|46198|46300|46244|46400|46338|46295|46198|4222
1704379500000|2024-01-04 14:45:00|46338|46246|46337|46260|46380|46301|46288|46216|4779
1704379800000|2024-01-04 14:50:00|46340|46275|46293|46212|46346|46321|46257|46189|1010
1704380100000|2024-01-04 14:55:00|46289|46248|46284|46239|46335|46300|46284|46212|1904
1704380400000|2024-01-04 15:00:00|46283|46242|46376|46301|46377|46347|46279|46242|8186
1704380700000|2024-01-04 15:05:00|46350|46302|46400|46356|46400|46369|46349|46281|5637
1704381000000|2024-01-04 15:10:00|46399|46326|46331|46310|46399|46354|46331|46309|7881
1704381300000|2024-01-04 15:15:00|46329|46309|46265|46236|46343|46316|46260|46212|2706
1704381600000|2024-01-04 15:20:00|46264|46232|46263|46233|46264|46237|46263|46218|2197
1704381900000|2024-01-04 15:25:00|46264|46232|46320|46279|46331|46309|46264|46232|3060
1704382200000|2024-01-04 15:30:00|46300|46269|46329|46312|46369|46341|46300|46260|2671
1704382500000|2024-01-04 15:35:00|46320|46302|46281|46244|46329|46310|46270|46225|2361
1704382800000|2024-01-04 15:40:00|46270|46245|46309|46285|46310|46300|46270|46244|2111
1704383100000|2024-01-04 15:45:00|46298|46286|46300|46267|46308|46295|46292|46258|2109
1704383400000|2024-01-04 15:50:00|46296|46268|46300|46281|46300|46284|46282|46255|5137
1704383700000|2024-01-04 15:55:00|46301|46264|46346|46310|46362|46324|46301|46260|7908
1704384000000|2024-01-04 16:00:00|46344|46305|46327|46305|46346|46325|46323|46303|4820
1704384300000|2024-01-04 16:05:00|46332|46306|46319|46296|46368|46341|46319|46284|5232
1704384600000|2024-01-04 16:10:00|46321|46283|46328|46281|46363|46328|46309|46281|900
1704384900000|2024-01-04 16:15:00|46327|46269|46309|46270|46327|46290|46297|46269|2512
1704385200000|2024-01-04 16:20:00|46316|46271|46323|46306|46323|46306|46301|46270|1940
1704385500000|2024-01-04 16:25:00|46340|46305|46295|46262|46344|46319|46295|46256|4788
1704385800000|2024-01-04 16:30:00|46294|46263|46283|46252|46294|46265|46263|46236|3335
1704386100000|2024-01-04 16:35:00|46292|46253|46307|46282|46310|46288|46292|46252|5065
1704386400000|2024-01-04 16:40:00|46306|46283|46304|46282|46309|46299|46299|46264|2503
1704386700000|2024-01-04 16:45:00|46303|46287|46335|46297|46340|46306|46303|46287|3346
1704387000000|2024-01-04 16:50:00|46333|46298|46344|46321|46349|46321|46332|46296|800
1704387300000|2024-01-04 16:55:00|46343|46319|46330|46312|46343|46326|46325|46305|1607
1704387600000|2024-01-04 17:00:00||46306||46308||46314||46306|1534
1704387900000|2024-01-04 17:05:00|46336|46309|46336|46312|46336|46331|46327|46302|1115
1704388200000|2024-01-04 17:10:00|46335|46313|46323|46301|46340|46327|46316|46300|3334
1704388500000|2024-01-04 17:15:00|46324|46302|46337|46312|46355|46328|46324|46300|2620
1704388800000|2024-01-04 17:20:00|46331|46304|46321|46302|46331|46310|46315|46300|3437
1704389100000|2024-01-04 17:25:00|46326|46303|46316|46302|46326|46312|46316|46300|1703
1704389400000|2024-01-04 17:30:00|46315|46303|46315|46294|46315|46311|46303|46293|7211
1704389700000|2024-01-04 17:35:00|46314|46293|46338|46320|46344|46324|46313|46293|4136
1704390000000|2024-01-04 17:40:00|46335|46317|46326|46311|46362|46334|46316|46311|832
1704390300000|2024-01-04 17:45:00|46319|46310|46348|46334|46360|46336|46315|46293|2681
1704390600000|2024-01-04 17:50:00|46352|46326|46338|46313|46375|46334|46321|46294|1998
1704390900000|2024-01-04 17:55:00|46331|46307|46310|46297|46331|46314|46301|46283|600
1704391200000|2024-01-04 18:00:00|46319|46295|46357|46323|46358|46328|46319|46289|8986
1704391500000|2024-01-04 18:05:00|46350|46324|46372|46335|46375|46350|46350|46324|581
1704391800000|2024-01-04 18:10:00|46350|46327|46330|46310|46350|46328|46330|46305|1886
1704392100000|2024-01-04 18:15:00|46331|46296|46335|46312|46348|46313|46331|46295|1604
1704392400000|2024-01-04 18:20:00|46334|46313|46342|46319|46349|46328|46332|46313|2103
1704392700000|2024-01-04 18:25:00|46332|46316|46349|46329|46350|46337|46332|46316|1917
1704393000000|2024-01-04 18:30:00|46350|46325|46342|46330|46350|46332|46335|46324|571
1704393300000|2024-01-04 18:35:00|46339|46326|46332|46316|46341|46327|46327|46316|2520
1704393600000|2024-01-04 18:40:00|46335|46317|46335|46323|46335|46325|46334|46316|2593
1704393900000|2024-01-04 18:45:00|46334|46322|46326|46297|46334|46323|46308|46289|1745
1704394200000|2024-01-04 18:50:00|46320|46298|46327|46310|46328|46321|46315|46297|2899
1704394500000|2024-01-04 18:55:00|46325|46303|46304|46265|46325|46303|46304|46262|2186
1704394800000|2024-01-04 19:00:00|46311|46278|46305|46291|46311|46291|46299|46263|2589
1704395100000|2024-01-04 19:05:00|46304|46292|46298|46287|46305|46293|46298|46285|2300
1704395400000|2024-01-04 19:10:00|46297|46285|46328|46306|46342|46324|46291|46285|7585
1704395700000|2024-01-04 19:15:00|46330|46307|46313|46285|46330|46313|46311|46285|597
1704396000000|2024-01-04 19:20:00|46311|46282|46281|46243|46313|46291|46280|46243|1369
1704396300000|2024-01-04 19:25:00|46280|46244|46280|46257|46287|46257|46261|46226|1041
1704396600000|2024-01-04 19:30:00|46278|46258|46245|46225|46280|46258|46241|46211|1299
1704396900000|2024-01-04 19:35:00|46244|46226|46219|46201|46244|46229|46216|46200|724
1704397200000|2024-01-04 19:40:00|46217|46202|46199|46177|46225|46205|46199|46170|3128
1704397500000|2024-01-04 19:45:00|46198|46170|46198|46180|46199|46185|46196|46151|2051
1704397800000|2024-01-04 19:50:00|46199|46181|46200|46179|46233|46205|46199|46165|1828
1704398100000|2024-01-04 19:55:00|46204|46178|46181|46171|46215|46191|46181|46165|601
1704398400000|2024-01-04 20:00:00|46180|46163|46130|46118|46180|46169|46124|46100|2920
1704398700000|2024-01-04 20:05:00|46134|46119|46149|46130|46181|46160|46127|46105|2513
1704399000000|2024-01-04 20:10:00|46147|46125|46133|46122|46147|46135|46127|46109|430
1704399300000|2024-01-04 20:15:00|46134|46111|46097|46082|46139|46128|46094|46081|1665
1704399600000|2024-01-04 20:20:00|46104|46081|46098|46084|46106|46094|46092|46081|2162
1704399900000|2024-01-04 20:25:00|46097|46081|46063|46050|46098|46081|46050|46033|4468
1704400200000|2024-01-04 20:30:00|46059|46045|46052|46034|46089|46058|46039|46009|3843
1704400500000|2024-01-04 20:35:00|46051|46042|46078|46061|46078|46061|46046|46018|4792
1704400800000|2024-01-04 20:40:00|46086|46062|46058|46038|46098|46076|46027|46007|26024
1704401100000|2024-01-04 20:45:00|46056|46041|45971|45922|46056|46041|45964|45922|28231
1704401400000|2024-01-04 20:50:00|45970|45923|45855|45832|45971|45940|45834|45812|11194
1704401700000|2024-01-04 20:55:00|45854|45847|45817|45786|45854|45847|45780|45773|47621
1704465000000|2024-01-05 14:30:00|46142|45866|45816|45713|46205|45901|45816|45713|14977
1704465300000|2024-01-05 14:35:00|45817|45714|45850|45762|45903|45859|45808|45714|1720
1704465600000|2024-01-05 14:40:00|45849|45763|45814|45730|45880|45805|45785|45713|1302
1704465900000|2024-01-05 14:45:00|45816|45731|45786|45742|45853|45800|45786|45731|1558
1704466200000|2024-01-05 14:50:00|45772|45743|45665|45600|45798|45745|45665|45598|2708
1704466500000|2024-01-05 14:55:00|45664|45601|45692|45569|45719|45611|45570|45500|3827
1704466800000|2024-01-05 15:00:00|45719|45570|45710|45661|45719|45673|45595|45563|2098
1704467100000|2024-01-05 15:05:00|45719|45662|45730|45685|45744|45705|45675|45633|2422
1704467400000|2024-01-05 15:10:00|45729|45686|45629|45562|45730|45692|45611|45561|4220
1704467700000|2024-01-05 15:15:00|45628|45563|45657|45608|45657|45609|45563|45519|5084
1704468000000|2024-01-05 15:20:00|45656|45609|45635|45609|45684|45648|45629|45600|2301
1704468300000|2024-01-05 15:25:00|45634|45600|45597|45557|45634|45600|45586|45556|4434
1704468600000|2024-01-05 15:30:00|45596|45548|45606|45569|45635|45601|45552|45503|4395
1704468900000|2024-01-05 15:35:00|45608|45566|45500|45478|45608|45567|45500|45478|3151
1704469200000|2024-01-05 15:40:00|45488|45467|45596|45561|45615|45569|45477|45447|6471
1704469500000|2024-01-05 15:45:00|45595|45583|45596|45548|45626|45587|45559|45536|5930
1704469800000|2024-01-05 15:50:00|45595|45549|45578|45553|45595|45567|45575|45534|4419
1704470100000|2024-01-05 15:55:00|45565|45548|45573|45537|45598|45584|45565|45529|2437
1704470400000|2024-01-05 16:00:00|45572|45536|45589|45567|45591|45568|45549|45523|850
1704470700000|2024-01-05 16:05:00|45588|45554|45584|45569|45598|45589|45573|45540|2900
1704471000000|2024-01-05 16:10:00|45597|45570|45626|45610|45630|45610|45597|45569|710
1704471300000|2024-01-05 16:15:00|45624|45595|45555|45521|45626|45609|45555|45518|3373
1704471600000|2024-01-05 16:20:00|45554|45522|45562|45545|45579|45554|45550|45506|1394
1704471900000|2024-01-05 16:25:00|45561|45544|45554|45526|45561|45544|45526|45500|1657
1704472200000|2024-01-05 16:30:00|45553|45528|45547|45528|45553|45536|45544|45500|1665
1704472500000|2024-01-05 16:35:00|45546|45527|45523|45503|45546|45527|45515|45500|3149
1704472800000|2024-01-05 16:40:00|45524|45500|45571|45556|45575|45556|45524|45500|1760
1704473100000|2024-01-05 16:45:00|45570|45545|45541|45518|45570|45545|45537|45500|942
1704473400000|2024-01-05 16:50:00|45540|45519|45539|45520|45540|45521|45539|45506|469
1704473700000|2024-01-05 16:55:00|45521|45521|45509|45492|45539|45521|45509|45474|1775
1704474000000|2024-01-05 17:00:00|45502|45489|45456|45421|45502|45491|45456|45419|7535
1704474300000|2024-01-05 17:05:00|45455|45422|45405|45364|45456|45426|45384|45359|2838
1704474600000|2024-01-05 17:10:00|45404|45345|45393|45349|45409|45380|45370|45341|3647
1704474900000|2024-01-05 17:15:00|45392|45350|45365|45337|45394|45353|45355|45320|3874
1704475200000|2024-01-05 17:20:00|45364|45338|45339|45319|45366|45350|45339|45315|2109
1704475500000|2024-01-05 17:25:00|45340|45320|45380|45345|45400|45364|45340|45308|6676
1704475800000|2024-01-05 17:30:00|45381|45346|45369|45340|45382|45356|45365|45334|2036
1704476100000|2024-01-05 17:35:00|45368|45341|45405|45372|45421|45376|45366|45341|4856
1704476400000|2024-01-05 17:40:00|45404|45373|45457|45423|45469|45424|45399|45373|413
1704476700000|2024-01-05 17:45:00|45456|45424|45447|45413|45462|45434|45428|45407|2118
1704477000000|2024-01-05 17:50:00|45448|45409|45448|45400|45460|45433|45431|45398|2479
1704477300000|2024-01-05 17:55:00|45447|45401|45473|45448|45477|45450|45443|45398|2309
1704477600000|2024-01-05 18:00:00|45472|45438|45464|45433|45498|45468|45449|45422|5197
1704477900000|2024-01-05 18:05:00|45477|45434|45443|45409|45477|45436|45442|45409|800
1704478200000|2024-01-05 18:10:00|45445|45410|45478|45452|45482|45452|45416|45388|2639
1704478500000|2024-01-05 18:15:00|45497|45453|45475|45455|45497|45458|45469|45431|1574
1704478800000|2024-01-05 18:20:00|45493|45456|45509|45488|45509|45491|45483|45442|1640
1704479100000|2024-01-05 18:25:00|45531|45489|45532|45503|45552|45522|45516|45488|1792
1704479400000|2024-01-05 18:30:00|45537|45502|45523|45491|45537|45519|45507|45469|1333
1704479700000|2024-01-05 18:35:00|45522|45492|45554|45527|45559|45527|45515|45471|511
1704480000000|2024-01-05 18:40:00|45575|45532|45541|45516|45575|45544|45541|45514|1585
1704480300000|2024-01-05 18:45:00|45540|45517|45547|45508|45569|45536|45517|45490|859
1704480600000|2024-01-05 18:50:00|45535|45509|45536|45501|45542|45511|45525|45490|701
1704480900000|2024-01-05 18:55:00|45535|45502|45563|45530|45569|45540|45535|45495|1119
1704481200000|2024-01-05 19:00:00|45562|45526|45557|45524|45569|45548|45537|45505|2184
1704481500000|2024-01-05 19:05:00|45560|45525|45554|45532|45569|45560|45553|45514|500
1704481800000|2024-01-05 19:10:00|45555|45531|45600|45567|45607|45574|45555|45531|2714
1704482100000|2024-01-05 19:15:00|45599|45568|45567|45542|45600|45569|45565|45531|1069
1704482400000|2024-01-05 19:20:00|45576|45541|45569|45550|45587|45559|45547|45523|1452
1704482700000|2024-01-05 19:25:00|45576|45554|45573|45542|45600|45569|45562|45539|2277
1704483000000|2024-01-05 19:30:00|45572|45548|45577|45546|45584|45561|45562|45539|1525
1704483300000|2024-01-05 19:35:00|45584|45547|45587|45554|45600|45573|45574|45546|1131
1704483600000|2024-01-05 19:40:00|45586|45551|45562|45536|45586|45551|45550|45531|1710
1704483900000|2024-01-05 19:45:00|45571|45537|45585|45555|45591|45558|45571|45537|1955
1704484200000|2024-01-05 19:50:00|45569|45554|45535|45516|45569|45554|45526|45495|3151
1704484500000|2024-01-05 19:55:00|45529|45505|45491|45465|45529|45505|45487|45453|5210
1704484800000|2024-01-05 20:00:00|45492|45466|45493|45473|45505|45486|45484|45459|3131
1704485100000|2024-01-05 20:05:00|45498|45472|45546|45528|45555|45534|45495|45472|8351
1704485400000|2024-01-05 20:10:00|45545|45526|45584|45562|45593|45572|45533|45505|3553
1704485700000|2024-01-05 20:15:00|45583|45561|45570|45554|45590|45569|45565|45536|1529
1704486000000|2024-01-05 20:20:00|45583|45555|45613|45597|45628|45610|45580|45554|5176
1704486300000|2024-01-05 20:25:00|45614|45598|45606|45592|45633|45614|45589|45555|3566
1704486600000|2024-01-05 20:30:00|45605|45591|45574|45557|45608|45595|45570|45548|3842
1704486900000|2024-01-05 20:35:00|45575|45558|45617|45597|45618|45601|45575|45557|4104
1704487200000|2024-01-05 20:40:00|45616|45598|45657|45646|45657|45647|45616|45598|5594
1704487500000|2024-01-05 20:45:00|45658|45647|45666|45648|45677|45664|45623|45610|17617
1704487800000|2024-01-05 20:50:00|45677|45642|45663|45647|45677|45655|45626|45528|10957
1704488100000|2024-01-05 20:55:00|45655|45650|45645|45636|45663|45653|45616|45605|31742
1704724200000|2024-01-08 14:30:00|45650|45450|45675|45501|45750|45613|45435|45297|18956
1704724500000|2024-01-08 14:35:00|45674|45502|45581|45497|45728|45611|45555|45487|2636
1704724800000|2024-01-08 14:40:00|45580|45498|45548|45467|45580|45502|45511|45420|2838
1704725100000|2024-01-08 14:45:00|45547|45468|45528|45484|45566|45518|45521|45420|4212
1704725400000|2024-01-08 14:50:00|45522|45485|45377|45329|45561|45504|45354|45324|2271
1704725700000|2024-01-08 14:55:00|45376|45324|45430|45364|45431|45366|45360|45324|1800
1704726000000|2024-01-08 15:00:00|45431|45374|45440|45409|45517|45438|45424|45364|3775
1704726300000|2024-01-08 15:05:00|45439|45400|45472|45395|45479|45435|45436|45380|2632
1704726600000|2024-01-08 15:10:00|45471|45396|45494|45443|45497|45448|45424|45380|2078
1704726900000|2024-01-08 15:15:00|45490|45444|45493|45456|45501|45460|45465|45400|756
1704727200000|2024-01-08 15:20:00|45492|45450|45559|45537|45559|45537|45490|45450|2671
1704727500000|2024-01-08 15:25:00|45566|45523|45614|45575|45651|45604|45565|45523|4393
1704727800000|2024-01-08 15:30:00|45613|45570|45662|45615|45664|45642|45606|45570|1405
1704728100000|2024-01-08 15:35:00|45661|45616|45634|45604|45661|45622|45608|45570|2717
1704728400000|2024-01-08 15:40:00|45633|45605|45690|45648|45716|45667|45633|45581|2935
1704728700000|2024-01-08 15:45:00|45689|45642|45638|45603|45689|45650|45616|45556|1820
1704729000000|2024-01-08 15:50:00|45637|45575|45583|45530|45641|45614|45583|45522|2350
1704729300000|2024-01-08 15:55:00|45582|45531|45637|45602|45650|45614|45572|45522|2423
1704729600000|2024-01-08 16:00:00|45644|45608|45629|45596|45649|45617|45619|45558|1863
1704729900000|2024-01-08 16:05:00|45628|45597|45631|45567|45641|45608|45601|45544|2571
1704730200000|2024-01-08 16:10:00|45643|45562|45627|45600|45643|45603|45603|45554|1218
1704730500000|2024-01-08 16:15:00|45626|45601|45646|45595|45657|45639|45626|45580|1298
1704730800000|2024-01-08 16:20:00|45645|45596|45667|45647|45670|45647|45630|45587|1507
1704731100000|2024-01-08 16:25:00|45647|45621|45672|45645|45689|45660|45647|45616|1632
1704731400000|2024-01-08 16:30:00|45671|45646|45638|45613|45671|45654|45637|45600|708
1704731700000|2024-01-08 16:35:00|45637|45600|45643|45621|45650|45628|45630|45597|1048
1704732000000|2024-01-08 16:40:00|45642|45604|45678|45621|45679|45647|45640|45598|1240
1704732300000|2024-01-08 16:45:00|45677|45622|45677|45643|45699|45662|45662|45610|2553
1704732600000|2024-01-08 16:50:00|45676|45644|45676|45652|45692|45657|45662|45607|1063
1704732900000|2024-01-08 16:55:00|45675|45621|45683|45655|45692|45657|45646|45607|1137
1704733200000|2024-01-08 17:00:00|45682|45656|45678|45655|45700|45664|45666|45626|2127
1704733500000|2024-01-08 17:05:00|45688|45656|45649|45622|45688|45671|45649|45608|2958
1704733800000|2024-01-08 17:10:00|45648|45605|45628|45603|45681|45637|45628|45591|1431
1704734100000|2024-01-08 17:15:00|45634|45604|45627|45608|45634|45617|45627|45581|1140
1704734400000|2024-01-08 17:20:00|45628|45590|45595|45563|45634|45618|45578|45535|1829
1704734700000|2024-01-08 17:25:00|45596|45538|45575|45555|45596|45571|45573|45538|700
1704735000000|2024-01-08 17:30:00|45574|45556|45613|45586|45628|45597|45556|45520|4209
1704735300000|2024-01-08 17:35:00|45612|45587|45630|45610|45634|45612|45607|45571|1615
1704735600000|2024-01-08 17:40:00|45629|45611|45629|45602|45665|45628|45622|45600|2384
1704735900000|2024-01-08 17:45:00|45631|45600|45656|45630|45676|45640|45624|45600|1522
1704736200000|2024-01-08 17:50:00|45655|45631|45688|45665|45689|45670|45655|45612|600
1704736500000|2024-01-08 17:55:00|45687|45656|45665|45648|45688|45663|45663|45642|942
1704736800000|2024-01-08 18:00:00|45689|45647|45679|45662|45689|45663|45673|45642|770
1704737100000|2024-01-08 18:05:00|45677|45647|45642|45621|45682|45656|45602|45600|7409
1704737400000|2024-01-08 18:10:00|45641|45604|45607|45590|45643|45614|45604|45572|1639
1704737700000|2024-01-08 18:15:00|45616|45591|45615|45594|45629|45600|45609|45584|488
1704738000000|2024-01-08 18:20:00|45614|45595|45605|45596|45614|45601|45604|45594|1974
1704738300000|2024-01-08 18:25:00|45603|45591|45613|45591|45633|45607|45600|45591|2110
1704738600000|2024-01-08 18:30:00|45614|45592|45608|45581|45614|45600|45597|45572|1197
1704738900000|2024-01-08 18:35:00|45607|45582|45605|45591|45608|45591|45600|45572|1282
1704739200000|2024-01-08 18:40:00|45604|45592|45666|45637|45669|45638|45604|45587|1098
1704739500000|2024-01-08 18:45:00|45665|45636|45660|45629|45683|45654|45618|45606|9536
1704739800000|2024-01-08 18:50:00|45659|45609|45644|45620|45659|45629|45626|45603|2130
1704740100000|2024-01-08 18:55:00|45643|45621|45634|45619|45643|45621|45626|45614|1160
1704740400000|2024-01-08 19:00:00|45633|45620|45649|45628|45657|45635|45625|45615|2342
1704740700000|2024-01-08 19:05:00|45650|45625|45675|45658|45689|45665|45634|45621|5539
1704741000000|2024-01-08 19:10:00|45674|45659|45735|45717|45743|45717|45670|45655|6275
1704741300000|2024-01-08 19:15:00|45736|45718|45701|45679|45736|45718|45693|45639|7818
1704741600000|2024-01-08 19:20:00|45700|45678|45733|45706|45734|45706|45678|45665|1755
1704741900000|2024-01-08 19:25:00|45734|45707|45730|45714|45752|45727|45702|45688|1868
1704742200000|2024-01-08 19:30:00|45738|45715|45717|45701|45757|45730|45717|45700|2031
1704742500000|2024-01-08 19:35:00|45716|45700|45705|45689|45740|45717|45698|45685|1369
1704742800000|2024-01-08 19:40:00|45706|45678|45724|45709|45739|45710|45697|45661|2485
1704743100000|2024-01-08 19:45:00|45717|45698|45740|45727|45757|45729|45712|45698|2447
1704743400000|2024-01-08 19:50:00|45743|45714|45765|45740|45782|45741|45727|45714|14132
1704743700000|2024-01-08 19:55:00|45782|45741|45774|45756|45810|45788|45771|45741|3393
1704744000000|2024-01-08 20:00:00|45770|45750|45793|45768|45808|45768|45742|45727|1760
1704744300000|2024-01-08 20:05:00|45794|45770|45781|45762|45796|45778|45779|45761|1845
1704744600000|2024-01-08 20:10:00|45780|45763|45754|45735|45781|45763|45750|45735|958
1704744900000|2024-01-08 20:15:00|45753|45736|45784|45767|45800|45774|45753|45735|1729
1704745200000|2024-01-08 20:20:00|45783|45766|45789|45765|45800|45786|45763|45741|2130
1704745500000|2024-01-08 20:25:00|45788|45766|45761|45741|45800|45773|45749|45718|1739
1704745800000|2024-01-08 20:30:00|45779|45752|45775|45754|45789|45768|45753|45740|2177
1704746100000|2024-01-08 20:35:00|45774|45752|45819|45798|45819|45798|45751|45718|1426
1704746400000|2024-01-08 20:40:00|45818|45799|45811|45788|45849|45815|45790|45762|4513
1704746700000|2024-01-08 20:45:00|45810|45775|45783|45761|45814|45796|45770|45760|6006
1704747000000|2024-01-08 20:50:00|45799|45762|45828|45809|45856|45830|45790|45762|8287
1704747300000|2024-01-08 20:55:00|45821|45807|45860|45848|45870|45858|45810|45792|32670
1704810600000|2024-01-09 14:30:00|45974|45790|45630|45440|46017|45790|45626|45440|2218
1704810900000|2024-01-09 14:35:00|45629|45441|45652|45519|45740|45593|45629|45440|1390
1704811200000|2024-01-09 14:40:00|45634|45518|45560|45507|45634|45522|45451|45374|1289
1704811500000|2024-01-09 14:45:00|45553|45467|45457|45400|45560|45467|45457|45400|1459
1704811800000|2024-01-09 14:50:00|45455|45364|45446|45371|45456|45409|45411|45350|342
1704812100000|2024-01-09 14:55:00|45423|45354|45356|45300|45424|45358|45332|45300|7338
1704812400000|2024-01-09 15:00:00|45355|45301|45446|45381|45469|45403|45340|45300|4066
1704812700000|2024-01-09 15:05:00|45431|45382|45411|45359|45431|45382|45358|45303|1438
1704813000000|2024-01-09 15:10:00|45410|45358|45377|45352|45431|45396|45377|45350|3171
1704813300000|2024-01-09 15:15:00|45400|45358|45396|45362|45430|45387|45385|45350|4459
1704813600000|2024-01-09 15:20:00|45395|45350|45415|45384|45415|45385|45348|45332|2610
1704813900000|2024-01-09 15:25:00|45414|45385|45377|45352|45415|45392|45372|45334|1827
1704814200000|2024-01-09 15:30:00|45412|45353|45405|45386|45455|45416|45392|45352|4217
1704814500000|2024-01-09 15:35:00|45395|45380|45409|45368|45409|45380|45361|45325|4719
1704814800000|2024-01-09 15:40:00|45408|45369|45380|45356|45409|45370|45369|45354|3252
1704815100000|2024-01-09 15:45:00|45379|45357|45377|45347|45409|45379|45351|45336|2337
1704815400000|2024-01-09 15:50:00|45361|45348|45377|45366|45412|45380|45361|45337|3344
1704815700000|2024-01-09 15:55:00|45404|45367|45437|45403|45437|45411|45398|45350|3900
1704816000000|2024-01-09 16:00:00|45436|45393|45417|45375|45439|45404|45387|45375|1993
1704816300000|2024-01-09 16:05:00|45416|45376|45417|45381|45417|45383|45399|45375|2553
1704816600000|2024-01-09 16:10:00|45416|45382|45395|45365|45417|45383|45394|45352|1330
1704816900000|2024-01-09 16:15:00|45394|45366|45387|45359|45426|45390|45365|45357|7053
1704817200000|2024-01-09 16:20:00|45386|45360|45481|45443|45481|45443|45386|45357|4904
1704817500000|2024-01-09 16:25:00|45480|45442|45533|45505|45543|45510|45480|45442|7106
1704817800000|2024-01-09 16:30:00|45543|45506|45549|45530|45560|45538|45531|45506|3880
1704818100000|2024-01-09 16:35:00|45560|45531|45539|45503|45560|45545|45526|45497|7787
1704818400000|2024-01-09 16:40:00|45538|45504|45519|45494|45539|45520|45502|45485|4628
1704818700000|2024-01-09 16:45:00|45540|45495|45560|45518|45560|45528|45529|45495|4475
1704819000000|2024-01-09 16:50:00|45559|45519|45535|45501|45560|45520|45505|45500|4805
1704819300000|2024-01-09 16:55:00|45534|45500|45540|45514|45550|45523|45524|45496|2865
1704819600000|2024-01-09 17:00:00|45539|45512|45526|45512|45540|45520|45503|45489|3712
1704819900000|2024-01-09 17:05:00|45530|45507|45555|45531|45560|45537|45530|45504|2863
1704820200000|2024-01-09 17:10:00|45554|45526|45559|45535|45560|45540|45546|45520|1200
1704820500000|2024-01-09 17:15:00|45558|45531|45564|45538|45566|45554|45551|45531|4674
1704820800000|2024-01-09 17:20:00|45563|45541|45592|45575|45592|45575|45549|45534|1782
1704821100000|2024-01-09 17:25:00|45591|45576|45568|45543|45615|45599|45568|45543|2919
1704821400000|2024-01-09 17:30:00|45569|45539|45574|45553|45596|45566|45565|45527|1506
1704821700000|2024-01-09 17:35:00|45573|45554|45588|45554|45598|45555|45572|45553|2425
1704822000000|2024-01-09 17:40:00|45587|45555|45575|45559|45598|45559|45566|45545|939
1704822300000|2024-01-09 17:45:00|45598|45550|45565|45547|45600|45573|45565|45541|4090
1704822600000|2024-01-09 17:50:00|45564|45555|45570|45540|45592|45561|45556|45537|3347
1704822900000|2024-01-09 17:55:00|45569|45531|45577|45553|45585|45556|45562|45531|1540
1704823200000|2024-01-09 18:00:00|45576|45545|45589|45565|45615|45574|45574|45540|3000
1704823500000|2024-01-09 18:05:00|45588|45560|45557|45536|45589|45564|45546|45523|2399
1704823800000|2024-01-09 18:10:00|45556|45535|45574|45548|45575|45553|45554|45535|1465
1704824100000|2024-01-09 18:15:00|45570|45549|45564|45549|45570|45562|45564|45541|1981
1704824400000|2024-01-09 18:20:00|45563|45548|45573|45550|45589|45568|45562|45538|4014
1704824700000|2024-01-09 18:25:00|45572|45554|45566|45548|45573|45554|45559|45543|2227
1704825000000|2024-01-09 18:30:00|45565|45543|45520|45501|45565|45543|45518|45500|3612
1704825300000|2024-01-09 18:35:00|45536|45502|45538|45518|45538|45518|45523|45500|6805
1704825600000|2024-01-09 18:40:00|45553|45511|45552|45509|45563|45530|45525|45500|1646
1704825900000|2024-01-09 18:45:00|45551|45510|45562|45535|45562|45547|45537|45510|1790
1704826200000|2024-01-09 18:50:00|45564|45536|45574|45554|45588|45563|45557|45536|1265
1704826500000|2024-01-09 18:55:00|45576|45555|45551|45539|45576|45561|45551|45531|1012
1704826800000|2024-01-09 19:00:00|45574|45538|45572|45554|45574|45554|45544|45531|1470
1704827100000|2024-01-09 19:05:00|45571|45552|45571|45553|45572|45558|45550|45525|910
1704827400000|2024-01-09 19:10:00|45572|45554|45570|45536|45572|45560|45548|45525|3214
1704827700000|2024-01-09 19:15:00|45569|45535|45542|45525|45569|45535|45534|45520|1375
1704828000000|2024-01-09 19:20:00|45541|45520|45543|45520|45543|45530|45529|45520|1726
1704828300000|2024-01-09 19:25:00|45542|45521|45536|45524|45552|45528|45530|45516|1817
1704828600000|2024-01-09 19:30:00|45552|45523|45539|45510|45552|45527|45520|45500|1200
1704828900000|2024-01-09 19:35:00|45538|45511|45560|45531|45563|45536|45524|45500|1636
1704829200000|2024-01-09 19:40:00|45559|45530|45541|45514|45560|45541|45540|45509|602
1704829500000|2024-01-09 19:45:00|45540|45515|45574|45543|45582|45561|45540|45514|2706
1704829800000|2024-01-09 19:50:00|45573|45544|45596|45571|45596|45573|45559|45531|1643
1704830100000|2024-01-09 19:55:00|45595|45560|45596|45573|45597|45574|45564|45552|1311
1704830400000|2024-01-09 20:00:00|45595|45574|45590|45571|45596|45584|45585|45570|1501
1704830700000|2024-01-09 20:05:00|45588|45565|45607|45565|45609|45580|45565|45549|3393
1704831000000|2024-01-09 20:10:00|45606|45566|45610|45590|45631|45599|45600|45565|5194
1704831300000|2024-01-09 20:15:00|45609|45587|45607|45589|45619|45597|45607|45584|2812
1704831600000|2024-01-09 20:20:00|45608|45590|45627|45600|45650|45633|45608|45584|2248
1704831900000|2024-01-09 20:25:00|45626|45601|45605|45588|45627|45610|45596|45571|1551
1704832200000|2024-01-09 20:30:00|45604|45587|45602|45589|45605|45589|45594|45562|1307
1704832500000|2024-01-09 20:35:00|45601|45590|45635|45598|45635|45608|45597|45563|4035
1704832800000|2024-01-09 20:40:00|45634|45599|45597|45581|45635|45609|45596|45564|1790
1704833100000|2024-01-09 20:45:00|45596|45570|45647|45626|45650|45636|45595|45566|6304
1704833400000|2024-01-09 20:50:00|45650|45634|45680|45650|45722|45672|45650|45614|8869
1704833700000|2024-01-09 20:55:00|45679|45655|45638|45622|45680|45666|45616|45605|24892
1704897000000|2024-01-10 14:30:00|45684|45473|45745|45634|45750|45686|45639|45423|13546
1704897300000|2024-01-10 14:35:00|45744|45635|45749|45714|45750|45718|45722|45617|2109
1704897600000|2024-01-10 14:40:00|45748|45716|45833|45768|45836|45768|45737|45694|2745
1704897900000|2024-01-10 14:45:00|45832|45769|45895|45853|45895|45854|45821|45769|4236
1704898200000|2024-01-10 14:50:00|45894|45854|45830|45801|45894|45856|45830|45784|3464
1704898500000|2024-01-10 14:55:00|45828|45802|45858|45829|45888|45850|45828|45802|5766
1704898800000|2024-01-10 15:00:00|45857|45817|45885|45863|45888|45864|45838|45792|5015
1704899100000|2024-01-10 15:05:00|45886|45864|45952|45922|45967|45935|45886|45863|6718
1704899400000|2024-01-10 15:10:00|45951|45923|45912|45873|45951|45924|45853|45843|9409
1704899700000|2024-01-10 15:15:00|45911|45874|45920|45887|45924|45895|45881|45850|6069
1704900000000|2024-01-10 15:20:00|45919|45864|45908|45875|45947|45914|45888|45855|2772
1704900300000|2024-01-10 15:25:00|45907|45872|45928|45892|45947|45921|45904|45851|2527
1704900600000|2024-01-10 15:30:00|45927|45891|45867|45839|45927|45897|45861|45813|1584
1704900900000|2024-01-10 15:35:00|45866|45840|45854|45830|45867|45849|45853|45818|830
1704901200000|2024-01-10 15:40:00|45853|45831|45805|45766|45854|45834|45805|45760|1284
1704901500000|2024-01-10 15:45:00|45804|45767|45779|45757|45804|45780|45767|45732|1991
1704901800000|2024-01-10 15:50:00|45778|45747|45764|45737|45778|45747|45735|45673|1011
1704902100000|2024-01-10 15:55:00|45763|45738|45752|45728|45763|45748|45752|45728|1352
1704902400000|2024-01-10 16:00:00|45751|45729|45721|45697|45751|45729|45721|45675|1978
1704902700000|2024-01-10 16:05:00|45722|45698|45731|45718|45731|45718|45720|45684|993
1704903000000|2024-01-10 16:10:00|45730|45719|45689|45661|45731|45720|45686|45655|2712
1704903300000|2024-01-10 16:15:00|45688|45662|45663|45643|45688|45663|45644|45605|5481
1704903600000|2024-01-10 16:20:00|45662|45637|45681|45663|45681|45664|45661|45637|3744
1704903900000|2024-01-10 16:25:00|45695|45664|45703|45673|45727|45694|45695|45664|2772
1704904200000|2024-01-10 16:30:00|45704|45674|45703|45675|45725|45687|45700|45667|2299
1704904500000|2024-01-10 16:35:00|45702|45676|45692|45666|45703|45680|45688|45647|1709
1704904800000|2024-01-10 16:40:00|45699|45667|45675|45650|45699|45668|45674|45628|1298
1704905100000|2024-01-10 16:45:00|45674|45651|45669|45647|45677|45653|45668|45628|415
1704905400000|2024-01-10 16:50:00|45668|45648|45669|45650|45669|45650|45651|45613|1309
1704905700000|2024-01-10 16:55:00|45671|45651|45658|45635|45678|45656|45658|45623|1100
1704906000000|2024-01-10 17:00:00|45657|45632|45630|45613|45657|45635|45630|45594|1242
1704906300000|2024-01-10 17:05:00|45631|45614|45643|45622|45643|45624|45631|45592|5130
1704906600000|2024-01-10 17:10:00|45644|45623|45613|45581|45649|45634|45612|45579|2253
1704906900000|2024-01-10 17:15:00|45612|45582|45581|45555|45613|45589|45581|45546|905
1704907200000|2024-01-10 17:20:00|45582|45556|45598|45574|45609|45583|45581|45548|2961
1704907500000|2024-01-10 17:25:00|45597|45572|45590|45559|45598|45574|45589|45554|623
1704907800000|2024-01-10 17:30:00|45589|45560|45636|45606|45640|45607|45584|45560|4173
1704908100000|2024-01-10 17:35:00|45635|45607|45594|45567|45636|45612|45594|45567|2452
1704908400000|2024-01-10 17:40:00|45593|45559|45566|45545|45593|45561|45566|45543|3195
1704908700000|2024-01-10 17:45:00|45570|45543|45570|45555|45570|45563|45563|45543|992
1704909000000|2024-01-10 17:50:00|45565|45556|45567|45541|45570|45556|45543|45518|851
1704909300000|2024-01-10 17:55:00|45566|45542|45521|45511|45566|45549|45519|45500|2006
1704909600000|2024-01-10 18:00:00|45530|45500|45527|45509|45532|45517|45524|45500|1968
1704909900000|2024-01-10 18:05:00|45528|45500|45533|45514|45543|45519|45525|45500|3147
1704910200000|2024-01-10 18:10:00|45532|45506|45512|45494|45533|45516|45508|45478|2463
1704910500000|2024-01-10 18:15:00|45511|45486|45505|45482|45513|45497|45504|45478|1627
1704910800000|2024-01-10 18:20:00|45504|45483|45508|45495|45512|45495|45496|45474|2210
1704911100000|2024-01-10 18:25:00|45507|45483|45499|45480|45507|45484|45498|45474|650
1704911400000|2024-01-10 18:30:00|45498|45479|45540|45523|45541|45530|45498|45476|3747
1704911700000|2024-01-10 18:35:00|45541|45524|45544|45521|45566|45540|45538|45507|3260
1704912000000|2024-01-10 18:40:00|45546|45517|45540|45529|45546|45529|45539|45511|643
1704912300000|2024-01-10 18:45:00|45541|45531|45557|45537|45557|45540|45536|45520|2754
1704912600000|2024-01-10 18:50:00|45556|45538|45555|45537|45557|45538|45551|45525|1000
1704912900000|2024-01-10 18:55:00|45554|45538|45547|45528|45554|45545|45547|45526|1731
1704913200000|2024-01-10 19:00:00|45546|45527|45518|45501|45546|45527|45518|45495|3152
1704913500000|2024-01-10 19:05:00|45519|45502|45523|45503|45523|45509|45519|45501|1274
1704913800000|2024-01-10 19:10:00|45525|45502|45584|45554|45597|45574|45525|45502|3543
1704914100000|2024-01-10 19:15:00|45583|45555|45599|45579|45600|45580|45581|45553|687
1704914400000|2024-01-10 19:20:00|45598|45578|45597|45580|45600|45582|45597|45573|1853
1704914700000|2024-01-10 19:25:00|45600|45581|45633|45609|45633|45609|45599|45581|2223
1704915000000|2024-01-10 19:30:00|45645|45610|45646|45633|45649|45641|45638|45610|2658
1704915300000|2024-01-10 19:35:00|45648|45634|45659|45641|45690|45652|45648|45634|3430
1704915600000|2024-01-10 19:40:00|45662|45642|45662|45646|45662|45646|45655|45642|1006
1704915900000|2024-01-10 19:45:00|45659|45647|45666|45647|45680|45655|45659|45647|1779
1704916200000|2024-01-10 19:50:00|45665|45648|45658|45650|45673|45658|45655|45644|1411
1704916500000|2024-01-10 19:55:00|45657|45651|45652|45641|45672|45661|45652|45641|4928
1704916800000|2024-01-10 20:00:00|45651|45642|45639|45622|45664|45642|45629|45612|11008
1704917100000|2024-01-10 20:05:00|45643|45623|45635|45625|45644|45632|45634|45623|3167
1704917400000|2024-01-10 20:10:00|45634|45620|45620|45597|45644|45628|45618|45595|3384
1704917700000|2024-01-10 20:15:00|45619|45598|45610|45598|45644|45619|45610|45595|3919
1704918000000|2024-01-10 20:20:00|45611|45599|45552|45538|45611|45599|45552|45537|1623
1704918300000|2024-01-10 20:25:00|45551|45532|45558|45544|45574|45562|45548|45532|4782
1704918600000|2024-01-10 20:30:00|45559|45537|45581|45567|45595|45569|45557|45537|2323
1704918900000|2024-01-10 20:35:00|45582|45568|45591|45573|45603|45573|45578|45568|2267
1704919200000|2024-01-10 20:40:00|45592|45575|45563|45551|45592|45575|45563|45551|3566
1704919500000|2024-01-10 20:45:00|45562|45557|45531|45505|45562|45557|45527|45489|7152
1704919800000|2024-01-10 20:50:00|45532|45500|45541|45530|45541|45536|45520|45497|9872
1704920100000|2024-01-10 20:55:00|45542|45529|45541|45531|45562|45548|45511|45500|40876
1704983400000|2024-01-11 14:30:00|45700|45525|45652|45565|45780|45653|45472|45400|15684
1704983700000|2024-01-11 14:35:00|45651|45566|45555|45510|45652|45566|45551|45473|1489
1704984000000|2024-01-11 14:40:00|45554|45504|45535|45477|45555|45504|45486|45400|5423
1704984300000|2024-01-11 14:45:00|45534|45488|45350|45302|45534|45488|45341|45302|6340
1704984600000|2024-01-11 14:50:00|45351|45303|45408|45353|45408|45374|45351|45302|3859
1704984900000|2024-01-11 14:55:00|45407|45354|45405|45329|45408|45382|45366|45328|3506
1704985200000|2024-01-11 15:00:00|45404|45330|45424|45391|45425|45417|45391|45319|4322
1704985500000|2024-01-11 15:05:00|45418|45392|45354|45303|45424|45395|45341|45302|4300
1704985800000|2024-01-11 15:10:00|45353|45304|45321|45308|45353|45331|45318|45303|9040
1704986100000|2024-01-11 15:15:00|45322|45309|45341|45315|45343|45326|45322|45309|6766
1704986400000|2024-01-11 15:20:00|45336|45314|45349|45332|45394|45364|45323|45302|13609
1704986700000|2024-01-11 15:25:00|45346|45331|45331|45302|45349|45340|45331|45302|5363
1704987000000|2024-01-11 15:30:00|45330|45303|45300|45276|45345|45325|45290|45266|6490
1704987300000|2024-01-11 15:35:00|45299|45275|45290|45265|45300|45279|45272|45250|2484
1704987600000|2024-01-11 15:40:00|45289|45266|45290|45270|45290|45280|45271|45263|3154
1704987900000|2024-01-11 15:45:00|45289|45264|45273|45252|45289|45270|45251|45227|1911
1704988200000|2024-01-11 15:50:00|45272|45250|45290|45269|45299|45281|45268|45244|6177
1704988500000|2024-01-11 15:55:00|45291|45270|45282|45252|45299|45281|45261|45225|1297
1704988800000|2024-01-11 16:00:00|45281|45250|45231|45206|45281|45263|45230|45200|1125
1704989100000|2024-01-11 16:05:00|45232|45207|45241|45235|45265|45239|45232|45200|2791
1704989400000|2024-01-11 16:10:00|45242|45236|45206|45184|45247|45236|45199|45148|5348
1704989700000|2024-01-11 16:15:00|45208|45185|45229|45200|45229|45213|45208|45179|1761
1704990000000|2024-01-11 16:20:00|45228|45201|45281|45247|45281|45253|45219|45190|1786
1704990300000|2024-01-11 16:25:00|45280|45248|45274|45258|45280|45266|45259|45221|2420
1704990600000|2024-01-11 16:30:00|45273|45251|45241|45205|45280|45258|45241|45203|1574
1704990900000|2024-01-11 16:35:00|45239|45206|45194|45157|45239|45210|45193|45157|1935
1704991200000|2024-01-11 16:40:00|45193|45158|45192|45154|45194|45169|45180|45142|2976
1704991500000|2024-01-11 16:45:00|45191|45155|45255|45210|45256|45210|45191|45149|5844
1704991800000|2024-01-11 16:50:00|45254|45218|45187|45166|45270|45228|45174|45155|2368
1704992100000|2024-01-11 16:55:00|45181|45155|45187|45173|45187|45175|45179|45155|1834
1704992400000|2024-01-11 17:00:00|45186|45155|45192|45161|45193|45180|45169|45137|10817
1704992700000|2024-01-11 17:05:00|45191|45162|45183|45165|45225|45210|45183|45154|8850
1704993000000|2024-01-11 17:10:00|45182|45155|45138|45106|45182|45155|45138|45106|2156
1704993300000|2024-01-11 17:15:00|45137|45107|45118|45074|45140|45114|45101|45074|3267
1704993600000|2024-01-11 17:20:00|45117|45093|45116|45098|45119|45106|45100|45050|5994
1704993900000|2024-01-11 17:25:00|45115|45096|45096|45069|45118|45096|45082|45068|3264
1704994200000|2024-01-11 17:30:00|45095|45054|45078|45056|45095|45071|45078|45050|4021
1704994500000|2024-01-11 17:35:00|45077|45052|45033|45000|45088|45052|45020|45000|3780
1704994800000|2024-01-11 17:40:00|45020|45001|44999|44959|45020|45001|44995|44959|8585
1704995100000|2024-01-11 17:45:00|44998|44960|44967|44931|44998|44960|44955|44929|4013
1704995400000|2024-01-11 17:50:00|44966|44951|44967|44931|44967|44962|44966|44931|2450
1704995700000|2024-01-11 17:55:00|44966|44944|45039|44981|45042|45015|44950|44931|8206
1704996000000|2024-01-11 18:00:00|45038|45000|45015|44998|45069|45024|45014|44981|1727
1704996300000|2024-01-11 18:05:00|45023|44999|45012|45000|45033|45011|44983|44966|6688
1704996600000|2024-01-11 18:10:00|45018|45001|45071|45038|45071|45042|45018|45000|4551
1704996900000|2024-01-11 18:15:00|45070|45035|45038|45029|45071|45048|45033|45025|5548
1704997200000|2024-01-11 18:20:00|45039|45030|45040|45024|45045|45030|45027|45012|4747
1704997500000|2024-01-11 18:25:00|45045|45025|45082|45060|45102|45069|45045|45025|2302
1704997800000|2024-01-11 18:30:00|45087|45061|45114|45094|45115|45094|45087|45058|1543
1704998100000|2024-01-11 18:35:00|45127|45100|45145|45109|45146|45118|45127|45100|772
1704998400000|2024-01-11 18:40:00|45144|45116|45142|45120|45145|45126|45118|45103|1532
1704998700000|2024-01-11 18:45:00|45141|45115|45122|45103|45141|45115|45111|45087|3131
1704999000000|2024-01-11 18:50:00|45133|45104|45172|45141|45189|45155|45133|45104|4245
1704999300000|2024-01-11 18:55:00|45171|45144|45185|45163|45185|45163|45171|45144|900
1704999600000|2024-01-11 19:00:00|45193|45180|45164|45123|45193|45183|45163|45123|2355
1704999900000|2024-01-11 19:05:00|45163|45129|45156|45144|45171|45148|45156|45129|1521
1705000200000|2024-01-11 19:10:00|45160|45145|45153|45138|45165|45155|45144|45125|3128
1705000500000|2024-01-11 19:15:00|45158|45140|45169|45133|45191|45167|45153|45132|1939
1705000800000|2024-01-11 19:20:00|45167|45146|45175|45162|45180|45162|45166|45134|1200
1705001100000|2024-01-11 19:25:00|45180|45163|45200|45186|45200|45190|45175|45163|1500
1705001400000|2024-01-11 19:30:00|45199|45181|45250|45214|45251|45214|45184|45181|7023
1705001700000|2024-01-11 19:35:00|45249|45217|45250|45225|45250|45231|45237|45217|1099
1705002000000|2024-01-11 19:40:00|45249|45219|45219|45200|45250|45232|45203|45200|1849
1705002300000|2024-01-11 19:45:00|45220|45201|45235|45210|45242|45224|45220|45201|1493
1705002600000|2024-01-11 19:50:00|45234|45213|45276|45250|45276|45252|45234|45210|2399
1705002900000|2024-01-11 19:55:00|45266|45247|45290|45267|45292|45275|45266|45247|3351
1705003200000|2024-01-11 20:00:00|45289|45265|45278|45254|45289|45265|45264|45235|2796
1705003500000|2024-01-11 20:05:00|45284|45257|45283|45268|45318|45279|45276|45257|2522
1705003800000|2024-01-11 20:10:00|45282|45262|45283|45241|45283|45271|45260|45238|4541
1705004100000|2024-01-11 20:15:00|45282|45242|45256|45222|45283|45254|45239|45200|3340
1705004400000|2024-01-11 20:20:00|45255|45223|45266|45246|45278|45255|45233|45214|4505
1705004700000|2024-01-11 20:25:00|45265|45247|45260|45244|45278|45265|45260|45240|4656
1705005000000|2024-01-11 20:30:00|45269|45245|45290|45268|45290|45278|45269|45245|4655
1705005300000|2024-01-11 20:35:00|45289|45269|45269|45250|45290|45271|45263|45248|2281
1705005600000|2024-01-11 20:40:00|45267|45251|45270|45253|45279|45268|45258|45251|3895
1705005900000|2024-01-11 20:45:00|45263|45254|45290|45273|45290|45277|45261|45243|5924
1705006200000|2024-01-11 20:50:00|45289|45272|45282|45272|45290|45275|45258|45242|6627
1705006500000|2024-01-11 20:55:00|45287|45273|45313|45305|45337|45329|45277|45272|34242
1705069800000|2024-01-12 14:30:00|45955|45480|45751|45655|46045|45751|45736|45480|28304
1705070100000|2024-01-12 14:35:00|45750|45656|45874|45808|45900|45852|45736|45656|7187
1705070400000|2024-01-12 14:40:00|45873|45809|45791|45724|45877|45828|45777|45701|5806
1705070700000|2024-01-12 14:45:00|45790|45725|45792|45722|45798|45752|45738|45675|3347
1705071000000|2024-01-12 14:50:00|45791|45723|45760|45736|45800|45766|45760|45715|3508
1705071300000|2024-01-12 14:55:00|45773|45737|45758|45714|45795|45754|45695|45650|6815
1705071600000|2024-01-12 15:00:00|45757|45716|45870|45817|45887|45845|45757|45716|4122
1705071900000|2024-01-12 15:05:00|45869|45818|45883|45851|45900|45894|45842|45814|11401
1705072200000|2024-01-12 15:10:00|45882|45852|45857|45813|45899|45868|45857|45800|3725
1705072500000|2024-01-12 15:15:00|45856|45800|45806|45766|45858|45820|45805|45746|3427
1705072800000|2024-01-12 15:20:00|45805|45757|45869|45822|45871|45823|45800|45741|2827
1705073100000|2024-01-12 15:25:00|45868|45823|45866|45829|45871|45829|45840|45815|2013
1705073400000|2024-01-12 15:30:00|45871|45828|45884|45854|45922|45902|45865|45815|3154
1705073700000|2024-01-12 15:35:00|45883|45834|45842|45796|45894|45863|45833|45783|3907
1705074000000|2024-01-12 15:40:00|45841|45797|45845|45814|45845|45814|45808|45765|4256
1705074300000|2024-01-12 15:45:00|45859|45815|45947|45901|45950|45916|45859|45815|8244
1705074600000|2024-01-12 15:50:00|45946|45902|45967|45949|45991|45954|45920|45890|8070
1705074900000|2024-01-12 15:55:00|45979|45950|45956|45930|45994|45973|45948|45917|3070
1705075200000|2024-01-12 16:00:00|45955|45931|45996|45967|45996|45982|45945|45894|2311
1705075500000|2024-01-12 16:05:00|45995|45973|45974|45938|45995|45973|45965|45919|4377
1705075800000|2024-01-12 16:10:00|45980|45939|45940|45898|45980|45939|45910|45876|900
1705076100000|2024-01-12 16:15:00|45939|45881|45903|45885|45939|45891|45903|45877|400
1705076400000|2024-01-12 16:20:00|45902|45884|45858|45811|45902|45888|45858|45810|4383
1705076700000|2024-01-12 16:25:00|45857|45812|45860|45835|45868|45854|45848|45812|2599
1705077000000|2024-01-12 16:30:00|45879|45836|45950|45906|45962|45916|45872|45836|1905
1705077300000|2024-01-12 16:35:00|45978|45907|45912|45848|45978|45933|45888|45845|9777
1705077600000|2024-01-12 16:40:00|45911|45849|45888|45859|45911|45873|45867|45839|3901
1705077900000|2024-01-12 16:45:00|45887|45848|45923|45897|45937|45897|45882|45848|1250
1705078200000|2024-01-12 16:50:00|45922|45883|45937|45915|45937|45915|45909|45871|2334
1705078500000|2024-01-12 16:55:00|45963|45916|45959|45926|45990|45955|45953|45915|1822
1705078800000|2024-01-12 17:00:00|45958|45927|45977|45953|45990|45962|45945|45915|3119
1705079100000|2024-01-12 17:05:00|45976|45955|46000|45981|46000|45986|45969|45941|1022
1705079400000|2024-01-12 17:10:00|46010|45980|46012|45991|46020|46002|46000|45966|5272
1705079700000|2024-01-12 17:15:00|46011|45994|46006|45988|46024|46006|45997|45982|3498
1705080000000|2024-01-12 17:20:00|46007|45990|46004|45987|46007|46000|46004|45975|2954
1705080300000|2024-01-12 17:25:00|46003|45975|45991|45968|46003|45987|45990|45968|600
1705080600000|2024-01-12 17:30:00|45986|45969|45986|45954|46001|45980|45975|45943|1944
1705080900000|2024-01-12 17:35:00|45976|45955|46023|45991|46024|45991|45974|45949|1122
1705081200000|2024-01-12 17:40:00|46022|46001|46022|45994|46024|46001|46015|45990|700
1705081500000|2024-01-12 17:45:00|46024|45991|46038|46023|46046|46023|46012|45991|1907
1705081800000|2024-01-12 17:50:00|46037|46013|46047|46012|46050|46032|46014|45998|1140
1705082100000|2024-01-12 17:55:00|46035|46013|46050|46016|46050|46036|46035|46008|1800
1705082400000|2024-01-12 18:00:00|46049|46018|46054|46020|46070|46043|46043|46014|3996
1705082700000|2024-01-12 18:05:00|46053|46021|46087|46052|46088|46052|46039|46021|4051
1705083000000|2024-01-12 18:10:00|46086|46053|46080|46060|46086|46061|46061|46050|1879
1705083300000|2024-01-12 18:15:00|46079|46078|46089|46065|46094|46084|46079|46060|3260
1705083600000|2024-01-12 18:20:00|46092|46066|46140|46111|46150|46113|46084|46063|8874
1705083900000|2024-01-12 18:25:00|46139|46112|46118|46098|46139|46115|46114|46079|2380
1705084200000|2024-01-12 18:30:00|46117|46089|46139|46109|46149|46130|46115|46089|1566
1705084500000|2024-01-12 18:35:00|46136|46100|46108|46089|46136|46106|46098|46074|2748
1705084800000|2024-01-12 18:40:00|46110|46080|46100|46081|46126|46096|46096|46064|1005
1705085100000|2024-01-12 18:45:00|46099|46071|46120|46104|46120|46104|46091|46058|2159
1705085400000|2024-01-12 18:50:00|46119|46094|46117|46095|46120|46108|46103|46083|1240
1705085700000|2024-01-12 18:55:00|46113|46093|46114|46095|46118|46102|46100|46087|6278
1705086000000|2024-01-12 19:00:00|46102|46087|46135|46121|46144|46128|46102|46087|3620
1705086300000|2024-01-12 19:05:00|46134|46122|46141|46129|46150|46139|46129|46112|2627
1705086600000|2024-01-12 19:10:00|46135|46122|46142|46129|46142|46135|46134|46117|2283
1705086900000|2024-01-12 19:15:00|46145|46121|46160|46133|46160|46148|46142|46118|1561
1705087200000|2024-01-12 19:20:00|46159|46137|46151|46133|46160|46147|46135|46119|2034
1705087500000|2024-01-12 19:25:00|46150|46132|46148|46132|46150|46133|46145|46119|2192
1705087800000|2024-01-12 19:30:00|46147|46133|46143|46129|46150|46134|46133|46118|10482
1705088100000|2024-01-12 19:35:00|46135|46126|46140|46120|46143|46126|46116|46084|11830
1705088400000|2024-01-12 19:40:00|46135|46116|46142|46123|46147|46127|46129|46099|2708
1705088700000|2024-01-12 19:45:00|46141|46124|46150|46140|46156|46145|46140|46122|3168
1705089000000|2024-01-12 19:50:00|46156|46145|46149|46129|46161|46151|46116|46095|5000
1705089300000|2024-01-12 19:55:00|46148|46130|46133|46122|46149|46131|46122|46098|1950
1705089600000|2024-01-12 20:00:00|46143|46116|46171|46156|46171|46162|46133|46116|4602
1705089900000|2024-01-12 20:05:00|46169|46157|46184|46162|46198|46184|46166|46144|3976
1705090200000|2024-01-12 20:10:00|46194|46163|46245|46227|46254|46227|46192|46161|9175
1705090500000|2024-01-12 20:15:00|46250|46245|46218|46205|46250|46245|46212|46195|8716
1705090800000|2024-01-12 20:20:00|46217|46201|46207|46187|46220|46201|46193|46180|4244
1705091100000|2024-01-12 20:25:00|46206|46188|46232|46211|46238|46211|46199|46185|3603
1705091400000|2024-01-12 20:30:00|46233|46212|46249|46217|46250|46241|46230|46212|6519
1705091700000|2024-01-12 20:35:00|46248|46223|46237|46228|46249|46236|46237|46223|3083
1705092000000|2024-01-12 20:40:00|46236|46223|46251|46235|46251|46249|46231|46218|12247
1705092300000|2024-01-12 20:45:00|46250|46230|46284|46272|46284|46272|46241|46230|10624
1705092600000|2024-01-12 20:50:00|46290|46270|46331|46313|46331|46316|46286|46270|15296
1705092900000|2024-01-12 20:55:00|46330|46314|46332|46318|46344|46337|46300|46292|40530
1705415400000|2024-01-16 14:30:00|46700|46500|46519|46402|46700|46515|46393|46318|41189
1705415700000|2024-01-16 14:35:00|46430|46400|46318|46213|46430|46401|46318|46213|8519
1705416000000|2024-01-16 14:40:00|46304|46200|46341|46259|46343|46259|46160|46076|6158
1705416300000|2024-01-16 14:45:00|46340|46276|46301|46200|46404|46276|46301|46200|3320
1705416600000|2024-01-16 14:50:00|46300|46209|46191|46094|46300|46232|46191|46094|2898
1705416900000|2024-01-16 14:55:00|46182|46121|46280|46215|46280|46236|46165|46121|3371
1705417200000|2024-01-16 15:00:00|46315|46219|46254|46207|46318|46258|46237|46171|4175
1705417500000|2024-01-16 15:05:00|46240|46186|46167|46113|46254|46207|46143|46095|4106
1705417800000|2024-01-16 15:10:00|46143|46114|46071|46021|46143|46114|46031|46004|12750
1705418100000|2024-01-16 15:15:00|46016|46001|45956|45901|46033|46015|45914|45900|12171
1705418400000|2024-01-16 15:20:00|45966|45902|45916|45869|45985|45961|45901|45863|6001
1705418700000|2024-01-16 15:25:00|45931|45887|46009|45957|46045|45975|45931|45869|4761
1705419000000|2024-01-16 15:30:00|46027|45976|46018|45991|46097|46027|46000|45957|6418
1705419300000|2024-01-16 15:35:00|46036|45990|46039|46000|46059|46030|46019|45982|2629
1705419600000|2024-01-16 15:40:00|46026|45999|45992|45925|46026|46000|45986|45918|2428
1705419900000|2024-01-16 15:45:00|45991|45926|45892|45855|46020|45979|45891|45855|4107
1705420200000|2024-01-16 15:50:00|45891|45831|45907|45861|45916|45861|45843|45818|2827
1705420500000|2024-01-16 15:55:00|45917|45862|45936|45905|45949|45907|45914|45862|2418
1705420800000|2024-01-16 16:00:00|45927|45887|45946|45897|46003|45932|45899|45867|3647
1705421100000|2024-01-16 16:05:00|45945|45880|45870|45841|45945|45884|45859|45840|5431
1705421400000|2024-01-16 16:10:00|45884|45842|45873|45838|45913|45865|45846|45805|3545
1705421700000|2024-01-16 16:15:00|45870|45816|45880|45835|45882|45872|45869|45816|1050
1705422000000|2024-01-16 16:20:00|45879|45836|45861|45831|45888|45847|45847|45827|1437
1705422300000|2024-01-16 16:25:00|45872|45832|45847|45816|45887|45862|45847|45805|2972
1705422600000|2024-01-16 16:30:00|45854|45817|45850|45814|45860|45845|45833|45805|3651
1705422900000|2024-01-16 16:35:00|45854|45817|45848|45820|45863|45828|45847|45805|1207
1705423200000|2024-01-16 16:40:00|45847|45822|45865|45851|45865|45859|45834|45806|1995
1705423500000|2024-01-16 16:45:00|45875|45852|45894|45873|45895|45873|45874|45852|1510
1705423800000|2024-01-16 16:50:00|45884|45869|45850|45821|45884|45869|45845|45820|4514
1705424100000|2024-01-16 16:55:00|45849|45820|45845|45805|45849|45820|45845|45805|1967
1705424400000|2024-01-16 17:00:00|45844|45804|45835|45801|45857|45825|45801|45777|5389
1705424700000|2024-01-16 17:05:00|45837|45809|45882|45855|45892|45855|45837|45801|1361
1705425000000|2024-01-16 17:10:00|45883|45856|45898|45856|45899|45882|45870|45856|2134
1705425300000|2024-01-16 17:15:00|45899|45854|45893|45854|45899|45854|45893|45854|300
1705425600000|2024-01-16 17:20:00|45890|45859|45898|45864|45904|45878|45875|45859|990
1705425900000|2024-01-16 17:25:00|45882|45865|45879|45848|45882|45865|45879|45838|900
1705426200000|2024-01-16 17:30:00|45878|45836|45876|45827|45878|45836|45876|45814|702
1705426500000|2024-01-16 17:35:00|45878|45828|45919|45874|45920|45874|45878|45828|1851
1705426800000|2024-01-16 17:40:00|45918|45876|45936|45901|45949|45927|45914|45874|2831
1705427100000|2024-01-16 17:45:00|45920|45879|45934|45900|45941|45920|45909|45879|1890
1705427400000|2024-01-16 17:50:00|45933|45915|45936|45905|45940|45920|45933|45900|962
1705427700000|2024-01-16 17:55:00|45935|45900|45909|45880|45935|45900|45903|45880|1149
1705428000000|2024-01-16 18:00:00|45908|45890|45929|45888|45929|45909|45905|45880|2083
1705428300000|2024-01-16 18:05:00|45928|45891|45914|45877|45928|45909|45914|45871|1031
1705428600000|2024-01-16 18:10:00||45881||45875||45881||45862|1480
1705428900000|2024-01-16 18:15:00|45913|45877|45913|45874|45940|45918|45899|45874|1496
1705429200000|2024-01-16 18:20:00|45912|45857|45896|45865|45912|45867|45896|45856|1117
1705429500000|2024-01-16 18:25:00|45895|45866|45940|45896|45940|45902|45888|45865|1271
1705429800000|2024-01-16 18:30:00|45949|45939|45940|45912|45958|45939|45940|45905|2150
1705430100000|2024-01-16 18:35:00|45939|45911|45916|45882|45939|45913|45916|45882|3595
1705430400000|2024-01-16 18:40:00|45915|45871|45887|45865|45915|45873|45883|45865|2503
1705430700000|2024-01-16 18:45:00|45889|45882|45873|45850|45918|45902|45873|45850|3324
1705431000000|2024-01-16 18:50:00|45856|45846|45856|45819|45869|45847|45830|45797|2626
1705431300000|2024-01-16 18:55:00|45855|45824|45852|45835|45864|45835|45842|45814|2094
1705431600000|2024-01-16 19:00:00|45860|45836|45812|45795|45860|45841|45812|45795|2254
1705431900000|2024-01-16 19:05:00|45811|45789|45803|45786|45815|45805|45795|45785|2654
1705432200000|2024-01-16 19:10:00|45793|45785|45760|45730|45794|45785|45744|45723|13044
1705432500000|2024-01-16 19:15:00|45759|45743|45703|45678|45759|45743|45700|45678|3672
1705432800000|2024-01-16 19:20:00|45702|45679|45718|45693|45727|45695|45702|45679|1215
1705433100000|2024-01-16 19:25:00|45712|45683|45731|45711|45755|45726|45712|45680|1754
1705433400000|2024-01-16 19:30:00|45730|45700|45735|45705|45736|45713|45718|45686|772
1705433700000|2024-01-16 19:35:00|45734|45706|45746|45722|45750|45722|45726|45700|1865
1705434000000|2024-01-16 19:40:00|45745|45723|45744|45707|45757|45723|45736|45706|3433
1705434300000|2024-01-16 19:45:00|45745|45723|45778|45750|45786|45767|45745|45723|2864
1705434600000|2024-01-16 19:50:00|45777|45751|45785|45766|45789|45772|45776|45751|1365
1705434900000|2024-01-16 19:55:00|45786|45767|45807|45784|45810|45784|45786|45767|1663
1705435200000|2024-01-16 20:00:00|45806|45795|45807|45782|45810|45795|45791|45778|2283
1705435500000|2024-01-16 20:05:00|45797|45784|45802|45778|45838|45811|45797|45778|4948
1705435800000|2024-01-16 20:10:00|45806|45769|45750|45715|45806|45769|45750|45715|4393
1705436100000|2024-01-16 20:15:00|45749|45706|45733|45701|45749|45718|45724|45690|6436
1705436400000|2024-01-16 20:20:00|45732|45720|45732|45701|45733|45720|45726|45701|2642
1705436700000|2024-01-16 20:25:00|45731|45700|45711|45687|45731|45701|45688|45651|5127
1705437000000|2024-01-16 20:30:00|45713|45688|45662|45621|45736|45711|45662|45619|4088
1705437300000|2024-01-16 20:35:00|45661|45622|45670|45642|45686|45670|45658|45622|4904
1705437600000|2024-01-16 20:40:00|45669|45643|45667|45642|45669|45660|45659|45642|3162
1705437900000|2024-01-16 20:45:00|45668|45643|45728|45701|45728|45701|45668|45643|4874
1705438200000|2024-01-16 20:50:00|45739|45704|45753|45733|45766|45740|45706|45687|7407
1705438500000|2024-01-16 20:55:00|45743|45729|45793|45779|45799|45794|45743|45729|19267
1705501800000|2024-01-17 14:30:00|45907|45700|45959|45828|46000|45922|45800|45657|21607
1705502100000|2024-01-17 14:35:00|45958|45829|45979|45924|46069|45975|45910|45823|16505
1705502400000|2024-01-17 14:40:00|46000|45925|46047|45966|46049|45986|45973|45885|4307
1705502700000|2024-01-17 14:45:00|46046|45967|46086|45986|46100|46055|46017|45966|10562
1705503000000|2024-01-17 14:50:00|46085|45987|46150|46084|46200|46150|46069|45982|3922
1705503300000|2024-01-17 14:55:00|46149|46085|46200|46113|46200|46142|46114|46084|7387
1705503600000|2024-01-17 15:00:00|46199|46114|46291|46236|46292|46270|46199|46113|5355
1705503900000|2024-01-17 15:05:00|46290|46237|46249|46140|46291|46240|46230|46139|2567
1705504200000|2024-01-17 15:10:00|46248|46141|46096|46067|46249|46168|46095|46037|10904
1705504500000|2024-01-17 15:15:00|46095|46038|46068|46011|46114|46077|46055|45992|1559
1705504800000|2024-01-17 15:20:00|46067|46012|46059|45996|46079|46049|46052|45984|4397
1705505100000|2024-01-17 15:25:00|46058|45998|46063|46018|46079|46063|46028|45996|3882
1705505400000|2024-01-17 15:30:00|46062|46019|46092|46044|46092|46066|46038|46019|2548
1705505700000|2024-01-17 15:35:00|46091|46045|46127|46118|46127|46118|46089|46044|5556
1705506000000|2024-01-17 15:40:00|46126|46108|46136|46116|46143|46116|46121|46082|2244
1705506300000|2024-01-17 15:45:00|46135|46115|46155|46124|46183|46148|46130|46103|1724
1705506600000|2024-01-17 15:50:00|46154|46120|46143|46088|46170|46141|46131|46088|3101
1705506900000|2024-01-17 15:55:00|46142|46089|46125|46099|46142|46120|46106|46067|4474
1705507200000|2024-01-17 16:00:00|46119|46091|46069|46042|46119|46101|46069|46042|2316
1705507500000|2024-01-17 16:05:00|46068|46021|45994|45967|46068|46022|45975|45967|3801
1705507800000|2024-01-17 16:10:00|45993|45980|45990|45943|46009|45980|45976|45943|1966
1705508100000|2024-01-17 16:15:00|45989|45944|45978|45945|45990|45957|45967|45944|1298
1705508400000|2024-01-17 16:20:00|45977|45944|45953|45897|45981|45945|45939|45896|1164
1705508700000|2024-01-17 16:25:00|45952|45898|45936|45911|45969|45926|45936|45897|900
1705509000000|2024-01-17 16:30:00|45935|45910|45943|45894|45959|45910|45920|45882|2644
1705509300000|2024-01-17 16:35:00|45942|45895|45976|45939|45986|45942|45937|45894|2258
1705509600000|2024-01-17 16:40:00|45975|45940|45965|45925|45975|45940|45941|45925|1807
1705509900000|2024-01-17 16:45:00|45964|45926|45953|45885|45965|45926|45952|45885|2276
1705510200000|2024-01-17 16:50:00|45952|45886|45922|45880|45956|45911|45900|45879|2011
1705510500000|2024-01-17 16:55:00|45921|45881|45885|45850|45921|45881|45884|45850|408
1705510800000|2024-01-17 17:00:00|45884|45851|45870|45851|45890|45876|45870|45850|1902
1705511100000|2024-01-17 17:05:00|45873|45852|45883|45863|45915|45893|45873|45851|2072
1705511400000|2024-01-17 17:10:00|45882|45864|45881|45866|45889|45867|45877|45850|300
1705511700000|2024-01-17 17:15:00|45867|45851|45878|45852|45878|45860|45866|45850|784
1705512000000|2024-01-17 17:20:00|45877|45853|45871|45838|45890|45859|45858|45825|2998
1705512300000|2024-01-17 17:25:00|45870|45839|45872|45844|45876|45844|45848|45810|2357
1705512600000|2024-01-17 17:30:00|45871|45841|45862|45835|45882|45869|45861|45821|1097
1705512900000|2024-01-17 17:35:00|45872|45836|45858|45810|45872|45849|45849|45810|1660
1705513200000|2024-01-17 17:40:00|45857|45811|45821|45793|45857|45830|45802|45771|5085
1705513500000|2024-01-17 17:45:00|45820|45794|45817|45780|45828|45802|45817|45779|864
1705513800000|2024-01-17 17:50:00|45816|45781|45804|45766|45817|45787|45798|45764|2362
1705514100000|2024-01-17 17:55:00|45803|45764|45791|45749|45809|45795|45768|45749|2813
1705514400000|2024-01-17 18:00:00|45790|45750|45809|45791|45811|45794|45773|45740|160
1705514700000|2024-01-17 18:05:00|45811|45780|45799|45771|45816|45797|45798|45771|200
1705515000000|2024-01-17 18:10:00|45810|45772|45795|45771|45810|45785|45794|45771|947
1705515300000|2024-01-17 18:15:00|45794|45754|45783|45756|45795|45773|45773|45742|1295
1705515600000|2024-01-17 18:20:00|45782|45748|45736|45708|45783|45766|45736|45699|926
1705515900000|2024-01-17 18:25:00|45735|45699|45724|45697|45742|45722|45724|45687|1920
1705516200000|2024-01-17 18:30:00|45723|45687|45732|45700|45732|45724|45719|45682|1813
1705516500000|2024-01-17 18:35:00|45731|45695|45701|45664|45732|45710|45692|45657|2743
1705516800000|2024-01-17 18:40:00|45700|45665|45696|45657|45700|45684|45679|45648|1364
1705517100000|2024-01-17 18:45:00|45695|45658|45702|45676|45702|45690|45674|45644|834
1705517400000|2024-01-17 18:50:00|45701|45681|45761|45719|45762|45720|45690|45673|3312
1705517700000|2024-01-17 18:55:00|45760|45720|45759|45721|45761|45730|45738|45707|400
1705518000000|2024-01-17 19:00:00|45760|45722|45756|45731|45760|45739|45755|45721|790
1705518300000|2024-01-17 19:05:00|45755|45732|45744|45710|45759|45745|45743|45710|1000
1705518600000|2024-01-17 19:10:00|45743|45711|45709|45685|45745|45713|45705|45685|535
1705518900000|2024-01-17 19:15:00|45708|45674|45719|45693|45719|45707|45697|45661|1578
1705519200000|2024-01-17 19:20:00|45718|45694|45714|45686|45719|45695|45709|45686|450
1705519500000|2024-01-17 19:25:00|45713|45692|45730|45703|45730|45710|45708|45692|1258
1705519800000|2024-01-17 19:30:00|45729|45704|45744|45697|45745|45723|45538|45508|48847
1705520100000|2024-01-17 19:35:00|45743|45696|45743|45696|45745|45714|45718|45696|6483
1705520400000|2024-01-17 19:40:00|45742|45700|45745|45694|45745|45719|45708|45694|5806
1705520700000|2024-01-17 19:45:00|45744|45695|45730|45702|45757|45720|45729|45694|5331
1705521000000|2024-01-17 19:50:00|45741|45703|45707|45692|45754|45704|45699|45686|1386
1705521300000|2024-01-17 19:55:00|45721|45686|45718|45686|45724|45709|45709|45686|1100
1705521600000|2024-01-17 20:00:00|45717|45687|45694|45657|45717|45688|45684|45654|1700
1705521900000|2024-01-17 20:05:00|45693|45658|45652|45630|45695|45670|45652|45624|2082
1705522200000|2024-01-17 20:10:00|45653|45631|45667|45627|45668|45641|45630|45621|3482
1705522500000|2024-01-17 20:15:00|45666|45630|45692|45662|45700|45677|45656|45630|1691
1705522800000|2024-01-17 20:20:00|45691|45663|45665|45633|45700|45684|45647|45633|2647
1705523100000|2024-01-17 20:25:00|45664|45634|45680|45667|45693|45667|45663|45633|900
1705523400000|2024-01-17 20:30:00|45679|45668|45709|45687|45719|45703|45679|45668|4160
1705523700000|2024-01-17 20:35:00|45712|45688|45724|45702|45725|45704|45711|45688|1133
1705524000000|2024-01-17 20:40:00|45725|45724|45754|45722|45760|45742|45725|45714|4904
1705524300000|2024-01-17 20:45:00|45753|45723|45746|45716|45761|45747|45722|45686|4302
1705524600000|2024-01-17 20:50:00|45744|45701|45721|45682|45802|45771|45699|45678|10853
1705524900000|2024-01-17 20:55:00|45720|45683|45655|45645|45721|45707|45642|45636|59478
1705588200000|2024-01-18 14:30:00|45679|45600|45541|45400|45754|45610|45401|45305|17734
1705588500000|2024-01-18 14:35:00|45540|45401|45462|45318|45602|45498|45389|45305|3872
1705588800000|2024-01-18 14:40:00|45461|45319|45470|45396|45474|45435|45335|45300|1761
1705589100000|2024-01-18 14:45:00|45469|45397|45536|45456|45536|45470|45434|45387|3563
1705589400000|2024-01-18 14:50:00|45535|45457|45560|45482|45644|45568|45518|45452|10407
1705589700000|2024-01-18 14:55:00|45562|45483|45569|45522|45570|45522|45468|45403|2308
1705590000000|2024-01-18 15:00:00|45568|45523|45628|45583|45644|45627|45536|45483|2203
1705590300000|2024-01-18 15:05:00|45627|45584|45598|45564|45650|45619|45577|45545|2757
1705590600000|2024-01-18 15:10:00|45619|45563|45603|45571|45627|45606|45587|45563|2602
1705590900000|2024-01-18 15:15:00|45602|45572|45596|45562|45646|45620|45578|45534|3435
1705591200000|2024-01-18 15:20:00|45611|45563|45659|45632|45660|45632|45562|45540|3427
1705591500000|2024-01-18 15:25:00|45660|45633|45690|45650|45700|45682|45650|45633|3227
1705591800000|2024-01-18 15:30:00|45689|45655|45682|45646|45714|45688|45680|45646|1625
1705592100000|2024-01-18 15:35:00|45681|45638|45692|45660|45700|45690|45664|45636|2150
1705592400000|2024-01-18 15:40:00|45691|45661|45687|45658|45697|45675|45675|45630|1115
1705592700000|2024-01-18 15:45:00|45686|45659|45680|45649|45686|45660|45670|45636|2096
1705593000000|2024-01-18 15:50:00|45685|45650|45670|45650|45685|45657|45654|45630|3097
1705593300000|2024-01-18 15:55:00|45669|45659|45711|45671|45712|45689|45669|45650|2928
1705593600000|2024-01-18 16:00:00|45710|45672|45668|45639|45710|45672|45668|45630|1444
1705593900000|2024-01-18 16:05:00|45673|45640|45685|45664|45685|45664|45670|45640|2103
1705594200000|2024-01-18 16:10:00|45674|45656|45683|45653|45685|45657|45673|45652|2100
1705594500000|2024-01-18 16:15:00|45663|45652|45661|45631|45668|45652|45660|45630|3656
1705594800000|2024-01-18 16:20:00|45660|45632|45647|45618|45661|45642|45638|45602|2603
1705595100000|2024-01-18 16:25:00|45646|45619|45674|45637|45700|45656|45646|45619|1512
1705595400000|2024-01-18 16:30:00|45673|45633|45656|45619|45683|45638|45604|45577|2221
1705595700000|2024-01-18 16:35:00|45655|45620|45681|45646|45692|45650|45655|45619|750
1705596000000|2024-01-18 16:40:00|45680|45648|45661|45619|45688|45650|45659|45612|1483
1705596300000|2024-01-18 16:45:00|45660|45620|45650|45619|45664|45638|45650|45618|1200
1705596600000|2024-01-18 16:50:00|45635|45618|45668|45630|45670|45639|45621|45587|2801
1705596900000|2024-01-18 16:55:00|45667|45617|45631|45606|45670|45631|45630|45586|2219
1705597200000|2024-01-18 17:00:00|45646|45605|45636|45587|45646|45627|45610|45581|1496
1705597500000|2024-01-18 17:05:00|45635|45588|45657|45627|45658|45640|45613|45587|1983
1705597800000|2024-01-18 17:10:00|45670|45628|45738|45707|45738|45707|45657|45628|1728
1705598100000|2024-01-18 17:15:00|45737|45688|45697|45675|45737|45689|45697|45668|1247
1705598400000|2024-01-18 17:20:00|45696|45674|45681|45654|45696|45675|45662|45641|2116
1705598700000|2024-01-18 17:25:00|45680|45655|45661|45641|45687|45658|45660|45641|1325
1705599000000|2024-01-18 17:30:00|45660|45627|45665|45626|45687|45657|45652|45611|2449
1705599300000|2024-01-18 17:35:00|45653|45625|45663|45635|45674|45647|45633|45610|1125
1705599600000|2024-01-18 17:40:00|45662|45628|45651|45623|45663|45635|45636|45601|1248
1705599900000|2024-01-18 17:45:00|45650|45624|45638|45600|45650|45624|45625|45600|300
1705600200000|2024-01-18 17:50:00|45637|45595|45604|45578|45637|45595|45598|45578|2604
1705600500000|2024-01-18 17:55:00|45597|45582|45573|45554|45612|45590|45554|45542|3611
1705600800000|2024-01-18 18:00:00|45581|45568|45611|45586|45621|45586|45581|45551|2027
1705601100000|2024-01-18 18:05:00|45610|45587|45609|45585|45618|45604|45591|45566|1513
1705601400000|2024-01-18 18:10:00|45618|45586|45642|45614|45644|45615|45616|45586|400
1705601700000|2024-01-18 18:15:00|45641|45615|45661|45638|45670|45638|45638|45615|1417
1705602000000|2024-01-18 18:20:00|45640|45639|45660|45642|45668|45642|45640|45639|870
1705602300000|2024-01-18 18:25:00|45659|45641|45673|45641|45686|45656|45650|45632|2802
1705602600000|2024-01-18 18:30:00|45672|45642|45654|45629|45688|45665|45654|45628|719
1705602900000|2024-01-18 18:35:00|45664|45628|45685|45653|45690|45666|45664|45628|1886
1705603200000|2024-01-18 18:40:00|45689|45658|45689|45671|45690|45671|45679|45650|5341
1705603500000|2024-01-18 18:45:00|45688|45669|45700|45680|45700|45683|45672|45647|2576
1705603800000|2024-01-18 18:50:00|45699|45684|45723|45695|45729|45700|45698|45680|4806
1705604100000|2024-01-18 18:55:00|45734|45696|45727|45705|45734|45705|45724|45696|2831
1705604400000|2024-01-18 19:00:00|45734|45706|45790|45765|45795|45765|45729|45705|1917
1705604700000|2024-01-18 19:05:00|45795|45758|45799|45780|45800|45780|45770|45758|1700
1705605000000|2024-01-18 19:10:00|45798|45788|45826|45803|45829|45804|45787|45764|3138
1705605300000|2024-01-18 19:15:00|45825|45804|45846|45814|45848|45819|45817|45803|3601
1705605600000|2024-01-18 19:20:00|45853|45815|45920|45893|45959|45906|45844|45814|2539
1705605900000|2024-01-18 19:25:00|45919|45889|45910|45887|45926|45889|45891|45882|2016
1705606200000|2024-01-18 19:30:00|45908|45892|45916|45884|45922|45902|45896|45884|1616
1705606500000|2024-01-18 19:35:00|45925|45886|45930|45913|45947|45919|45922|45886|650
1705606800000|2024-01-18 19:40:00|45929|45903|45902|45874|45929|45915|45892|45868|3063
1705607100000|2024-01-18 19:45:00|45901|45871|45884|45860|45901|45876|45883|45844|810
1705607400000|2024-01-18 19:50:00|45883|45861|45895|45870|45899|45877|45874|45856|2646
1705607700000|2024-01-18 19:55:00|45894|45863|45905|45893|45922|45897|45885|45863|1988
1705608000000|2024-01-18 20:00:00|45916|45894|45917|45903|45931|45911|45902|45890|1035
1705608300000|2024-01-18 20:05:00|45916|45901|45917|45903|45917|45903|45882|45859|2704
1705608600000|2024-01-18 20:10:00|45915|45896|45903|45881|45915|45903|45896|45881|1508
1705608900000|2024-01-18 20:15:00|45902|45877|45884|45862|45902|45895|45882|45862|5085
1705609200000|2024-01-18 20:20:00|45882|45863|45923|45906|45932|45907|45881|45861|1701
1705609500000|2024-01-18 20:25:00|45932|45907|45950|45931|45950|45931|45932|45907|644
1705609800000|2024-01-18 20:30:00|45949|45932|45961|45950|45969|45954|45949|45932|2145
1705610100000|2024-01-18 20:35:00|45959|45955|45955|45936|45969|45958|45949|45930|3829
1705610400000|2024-01-18 20:40:00|45954|45935|45967|45951|45976|45953|45947|45931|6315
1705610700000|2024-01-18 20:45:00|45966|45945|45966|45918|45966|45945|45919|45900|8869
1705611000000|2024-01-18 20:50:00|45969|45919|45966|45940|45970|45941|45927|45915|11367
1705611300000|2024-01-18 20:55:00|45965|45938|45958|45949|46000|45989|45933|45922|51409
1705674600000|2024-01-19 14:30:00|46169|45973|45752|45700|46169|46078|45706|45658|66685
1705674900000|2024-01-19 14:35:00|45757|45701|45734|45634|45836|45791|45648|45593|9011
1705675200000|2024-01-19 14:40:00|45733|45635|45696|45641|45815|45719|45625|45582|3975
1705675500000|2024-01-19 14:45:00|45695|45642|45748|45692|45764|45709|45621|45575|2200
1705675800000|2024-01-19 14:50:00|45747|45693|45748|45698|45772|45728|45680|45636|6716
1705676100000|2024-01-19 14:55:00|45747|45691|45830|45733|45830|45775|45727|45691|2183
1705676400000|2024-01-19 15:00:00|45863|45734|45802|45753|45863|45795|45786|45728|1673
1705676700000|2024-01-19 15:05:00|45801|45750|45814|45776|45814|45777|45744|45685|4401
1705677000000|2024-01-19 15:10:00|45797|45761|45742|45710|45797|45764|45716|45671|1450
1705677300000|2024-01-19 15:15:00|45741|45694|45733|45706|45752|45733|45709|45676|2540
1705677600000|2024-01-19 15:20:00|45747|45699|45744|45709|45776|45739|45731|45690|2619
1705677900000|2024-01-19 15:25:00|45742|45710|45788|45760|45788|45761|45706|45678|1810
1705678200000|2024-01-19 15:30:00|45799|45757|45741|45714|45822|45795|45732|45675|1599
1705678500000|2024-01-19 15:35:00|45738|45715|45782|45762|45801|45769|45736|45693|2001
1705678800000|2024-01-19 15:40:00|45781|45775|45819|45784|45824|45784|45777|45737|1844
1705679100000|2024-01-19 15:45:00|45818|45785|45840|45813|45872|45825|45818|45784|3054
1705679400000|2024-01-19 15:50:00|45839|45808|45864|45823|45872|45832|45829|45798|1050
1705679700000|2024-01-19 15:55:00|45863|45806|45847|45813|45863|45813|45812|45791|3732
1705680000000|2024-01-19 16:00:00|45860|45800|45847|45818|45863|45827|45830|45793|1546
1705680300000|2024-01-19 16:05:00|45846|45803|45811|45785|45850|45818|45791|45785|1950
1705680600000|2024-01-19 16:10:00|45810|45786|45787|45738|45822|45801|45787|45737|4360
1705680900000|2024-01-19 16:15:00|45786|45739|45790|45752|45790|45770|45764|45723|2548
1705681200000|2024-01-19 16:20:00|45818|45753|45824|45785|45840|45810|45802|45753|1128
1705681500000|2024-01-19 16:25:00|45823|45786|45825|45800|45850|45827|45820|45786|1860
1705681800000|2024-01-19 16:30:00|45824|45789|45802|45774|45826|45802|45802|45773|1792
1705682100000|2024-01-19 16:35:00|45801|45775|45791|45766|45824|45790|45784|45764|3125
1705682400000|2024-01-19 16:40:00|45790|45767|45771|45752|45790|45769|45771|45741|1948
1705682700000|2024-01-19 16:45:00|45770|45745|45741|45727|45786|45756|45741|45727|2061
1705683000000|2024-01-19 16:50:00|45735|45722|45751|45729|45752|45740|45728|45722|3517
1705683300000|2024-01-19 16:55:00|45750|45724|45755|45730|45773|45750|45736|45722|2031
1705683600000|2024-01-19 17:00:00|45754|45723|45745|45726|45760|45740|45728|45695|2391
1705683900000|2024-01-19 17:05:00|45744|45727|45750|45731|45757|45737|45741|45713|842
1705684200000|2024-01-19 17:10:00|45746|45719|45750|45735|45750|45743|45737|45713|1510
1705684500000|2024-01-19 17:15:00|45757|45740|45759|45740|45786|45755|45748|45740|2618
1705684800000|2024-01-19 17:20:00|45764|45739|45775|45750|45778|45751|45759|45739|2300
1705685100000|2024-01-19 17:25:00|45774|45751|45773|45747|45776|45756|45765|45747|2668
1705685400000|2024-01-19 17:30:00|45776|45748|45811|45780|45843|45795|45775|45748|2199
1705685700000|2024-01-19 17:35:00|45814|45781|45767|45748|45833|45799|45767|45748|1125
1705686000000|2024-01-19 17:40:00|45766|45749|45808|45774|45814|45774|45742|45713|3121
1705686300000|2024-01-19 17:45:00|45822|45783|45844|45826|45846|45826|45815|45782|2174
1705686600000|2024-01-19 17:50:00|45864|45830|45857|45831|45864|45846|45857|45830|1559
1705686900000|2024-01-19 17:55:00|45862|45832|45929|45896|45932|45901|45862|45832|4622
1705687200000|2024-01-19 18:00:00|45949|45897|45940|45919|45972|45959|45937|45897|4491
1705687500000|2024-01-19 18:05:00|45939|45920|45961|45942|45985|45954|45933|45913|4500
1705687800000|2024-01-19 18:10:00|45959|45943|45982|45969|45991|45978|45958|45943|4997
1705688100000|2024-01-19 18:15:00|45984|45971|45995|45972|45997|45988|45974|45960|4924
1705688400000|2024-01-19 18:20:00|45994|45983|45966|45944|45995|45985|45966|45940|1632
1705688700000|2024-01-19 18:25:00|45965|45934|45932|45904|45965|45935|45921|45900|1715
1705689000000|2024-01-19 18:30:00|45931|45905|45896|45883|45931|45908|45896|45883|1022
1705689300000|2024-01-19 18:35:00|45900|45884|45904|45885|45904|45896|45894|45860|2130
1705689600000|2024-01-19 18:40:00|45907|45887|45925|45908|45932|45916|45907|45887|3474
1705689900000|2024-01-19 18:45:00|45917|45906|45860|45826|45917|45906|45860|45821|2607
1705690200000|2024-01-19 18:50:00|45859|45827|45868|45843|45879|45852|45844|45815|2414
1705690500000|2024-01-19 18:55:00|45867|45842|45863|45850|45872|45850|45848|45835|1049
1705690800000|2024-01-19 19:00:00|45862|45852|45872|45851|45872|45857|45851|45842|2637
1705691100000|2024-01-19 19:05:00|45874|45852|45878|45850|45887|45870|45874|45849|1207
1705691400000|2024-01-19 19:10:00|45877|45851|45892|45877|45913|45899|45877|45851|4112
1705691700000|2024-01-19 19:15:00|45911|45878|45876|45851|45911|45886|45869|45847|1300
1705692000000|2024-01-19 19:20:00|45884|45852|45888|45864|45901|45879|45877|45847|1748
1705692300000|2024-01-19 19:25:00|45889|45865|45877|45839|45889|45877|45858|45822|5148
1705692600000|2024-01-19 19:30:00|45881|45840|45850|45822|45881|45850|45823|45814|1546
1705692900000|2024-01-19 19:35:00|45849|45823|45840|45820|45850|45826|45832|45812|1142
1705693200000|2024-01-19 19:40:00|45839|45819|45801|45785|45839|45819|45792|45738|2899
1705693500000|2024-01-19 19:45:00|45798|45786|45829|45808|45829|45808|45791|45768|1596
1705693800000|2024-01-19 19:50:00|45844|45809|45837|45820|45856|45824|45823|45805|1582
1705694100000|2024-01-19 19:55:00|45836|45821|45856|45840|45857|45840|45829|45820|2753
1705694400000|2024-01-19 20:00:00|45855|45835|45856|45832|45857|45835|45840|45830|4285
1705694700000|2024-01-19 20:05:00|45857|45833|45813|45791|45857|45835|45808|45789|3248
1705695000000|2024-01-19 20:10:00|45812|45790|45810|45789|45813|45795|45791|45763|1701
1705695300000|2024-01-19 20:15:00|45809|45790|45803|45790|45815|45797|45786|45776|4455
1705695600000|2024-01-19 20:20:00|45802|45791|45806|45785|45815|45808|45782|45770|2676
1705695900000|2024-01-19 20:25:00|45815|45784|45819|45796|45824|45800|45791|45778|1469
1705696200000|2024-01-19 20:30:00|45818|45797|45814|45799|45819|45799|45788|45780|9921
1705696500000|2024-01-19 20:35:00|45813|45800|45790|45779|45814|45800|45788|45773|3256
1705696800000|2024-01-19 20:40:00|45792|45780|45790|45766|45813|45803|45782|45753|3224
1705697100000|2024-01-19 20:45:00|45789|45753|45770|45748|45789|45766|45743|45732|4421
1705697400000|2024-01-19 20:50:00|45767|45750|45797|45783|45802|45790|45758|45733|7048
1705697700000|2024-01-19 20:55:00|45799|45782|45791|45776|45819|45812|45782|45767|28178
1705933800000|2024-01-22 14:30:00|45820|45757|45686|45589|45820|45757|45613|45549|20554
1705934100000|2024-01-22 14:35:00|45685|45588|45769|45691|45776|45715|45552|45503|6491
1705934400000|2024-01-22 14:40:00|45768|45703|45898|45862|45898|45862|45750|45667|9243
1705934700000|2024-01-22 14:45:00|45897|45863|45826|45768|45898|45864|45799|45760|2989
1705935000000|2024-01-22 14:50:00|45830|45760|45804|45754|45868|45810|45745|45692|3445
1705935300000|2024-01-22 14:55:00|45803|45713|45798|45734|45807|45757|45730|45670|3017
1705935600000|2024-01-22 15:00:00|45797|45740|45765|45720|45807|45756|45703|45666|4122
1705935900000|2024-01-22 15:05:00|45797|45721|45862|45830|45870|45831|45750|45712|2649
1705936200000|2024-01-22 15:10:00|45861|45831|45866|45824|45900|45855|45839|45782|3155
1705936500000|2024-01-22 15:15:00|45865|45813|45797|45753|45865|45818|45770|45719|3676
1705936800000|2024-01-22 15:20:00|45796|45754|45801|45756|45823|45780|45752|45700|8675
1705937100000|2024-01-22 15:25:00|45806|45757|45865|45832|45880|45832|45795|45738|7588
1705937400000|2024-01-22 15:30:00|45870|45833|45826|45791|45870|45842|45814|45752|5838
1705937700000|2024-01-22 15:35:00|45825|45790|45881|45853|45925|45895|45805|45777|5694
1705938000000|2024-01-22 15:40:00|45883|45845|45913|45884|45940|45902|45882|45825|3448
1705938300000|2024-01-22 15:45:00|45912|45859|46022|45986|46069|46050|45896|45859|52524
1705938600000|2024-01-22 15:50:00|46021|45987|45990|45971|46056|46035|45971|45925|22184
1705938900000|2024-01-22 15:55:00|45991|45972|46067|46043|46088|46043|45991|45952|23855
1705939200000|2024-01-22 16:00:00|46049|46028|45971|45936|46067|46043|45942|45900|15503
1705939500000|2024-01-22 16:05:00|45970|45921|46030|46008|46050|46019|45966|45900|6608
1705939800000|2024-01-22 16:10:00|46036|46009|45998|45976|46050|46032|45991|45955|7406
1705940100000|2024-01-22 16:15:00|45997|45977|45978|45945|45998|45977|45970|45933|4688
1705940400000|2024-01-22 16:20:00|45977|45933|45988|45969|45993|45970|45949|45933|2397
1705940700000|2024-01-22 16:25:00|45987|45943|45957|45939|45990|45968|45947|45909|2337
1705941000000|2024-01-22 16:30:00|45959|45916|46019|45992|46019|46006|45959|45911|5420
1705941300000|2024-01-22 16:35:00|46018|45993|46012|45993|46019|46001|46005|45957|1614
1705941600000|2024-01-22 16:40:00|46005|45990|45992|45974|46012|45990|45983|45972|4452
1705941900000|2024-01-22 16:45:00|45991|45955|46009|45982|46036|46001|45982|45942|5459
1705942200000|2024-01-22 16:50:00|45999|45983|45991|45976|46026|45999|45991|45976|1711
1705942500000|2024-01-22 16:55:00|45990|45965|45978|45951|46001|45979|45974|45951|3885
1705942800000|2024-01-22 17:00:00|45971|45941|45952|45925|45980|45971|45945|45925|2652
1705943100000|2024-01-22 17:05:00|45951|45926|45969|45949|45982|45949|45937|45925|2959
1705943400000|2024-01-22 17:10:00|45968|45925|45950|45932|45968|45946|45949|45925|2421
1705943700000|2024-01-22 17:15:00|45949|45925|45973|45938|45975|45951|45943|45925|5071
1705944000000|2024-01-22 17:20:00|45972|45939|45959|45943|45975|45944|45955|45937|1300
1705944300000|2024-01-22 17:25:00|45958|45942|45945|45925|45959|45942|45938|45925|4838
1705944600000|2024-01-22 17:30:00|45936|45921|45933|45908|45946|45925|45929|45903|2554
1705944900000|2024-01-22 17:35:00|45932|45904|45946|45920|45965|45938|45920|45900|2051
1705945200000|2024-01-22 17:40:00|45945|45919|45960|45952|45977|45952|45944|45919|1136
1705945500000|2024-01-22 17:45:00|45953|45944|45949|45931|45953|45949|45943|45911|1271
1705945800000|2024-01-22 17:50:00|45952|45932|45948|45920|45960|45946|45942|45907|1262
1705946100000|2024-01-22 17:55:00|45947|45921|45952|45934|45952|45935|45928|45921|2910
1705946400000|2024-01-22 18:00:00|45951|45935|45929|45905|45956|45954|45915|45901|5571
1705946700000|2024-01-22 18:05:00|45928|45902|45901|45888|45928|45902|45887|45861|2518
1705947000000|2024-01-22 18:10:00|45907|45889|45893|45864|45919|45901|45893|45862|1344
1705947300000|2024-01-22 18:15:00|45890|45865|45892|45876|45908|45886|45889|45855|1132
1705947600000|2024-01-22 18:20:00|45888|45878|45851|45838|45892|45883|45851|45838|2703
1705947900000|2024-01-22 18:25:00|45850|45830|45848|45828|45856|45838|45830|45820|3754
1705948200000|2024-01-22 18:30:00|45847|45831|45873|45850|45885|45860|45842|45831|4135
1705948500000|2024-01-22 18:35:00|45872|45851|45896|45880|45906|45889|45872|45851|7017
1705948800000|2024-01-22 18:40:00|45897|45876|45904|45884|45909|45895|45876|45853|8974
1705949100000|2024-01-22 18:45:00|45899|45885|45877|45867|45908|45885|45872|45855|3971
1705949400000|2024-01-22 18:50:00|45880|45869|45885|45870|45886|45877|45877|45862|2108
1705949700000|2024-01-22 18:55:00|45883|45871|45868|45855|45883|45873|45867|45847|4327
1705950000000|2024-01-22 19:00:00|45869|45862|45870|45857|45878|45863|45860|45836|5010
1705950300000|2024-01-22 19:05:00|45871|45861|45882|45864|45888|45878|45866|45857|2832
1705950600000|2024-01-22 19:10:00|45884|45869|45909|45887|45909|45895|45880|45869|2148
1705950900000|2024-01-22 19:15:00|45908|45891|45909|45891|45909|45899|45905|45887|2084
1705951200000|2024-01-22 19:20:00|45908|45890|45939|45917|45941|45917|45889|45874|6826
1705951500000|2024-01-22 19:25:00|45941|45918|45945|45934|45950|45942|45929|45918|2832
1705951800000|2024-01-22 19:30:00|45946|45935|45939|45921|45949|45937|45930|45914|4284
1705952100000|2024-01-22 19:35:00|45938|45918|45921|45900|45939|45918|45921|45890|2500
1705952400000|2024-01-22 19:40:00|45920|45901|45913|45901|45930|45921|45913|45901|3495
1705952700000|2024-01-22 19:45:00|45911|45888|45899|45885|45919|45896|45896|45877|3233
1705953000000|2024-01-22 19:50:00|45900|45894|45911|45894|45914|45894|45900|45886|3736
1705953300000|2024-01-22 19:55:00|45910|45902|45928|45918|45928|45918|45909|45894|4343
1705953600000|2024-01-22 20:00:00|45929|45933|45932|45918|45942|45933|45919|45918|9671
1705953900000|2024-01-22 20:05:00|45931|45919|45940|45924|45940|45926|45931|45918|4582
1705954200000|2024-01-22 20:10:00|45939|45922|45904|45887|45940|45922|45904|45885|15848
1705954500000|2024-01-22 20:15:00|45903|45886|45903|45891|45903|45891|45888|45870|4161
1705954800000|2024-01-22 20:20:00|45908|45892|45912|45891|45938|45925|45907|45891|3586
1705955100000|2024-01-22 20:25:00|45910|45890|45918|45908|45926|45923|45906|45880|10166
1705955400000|2024-01-22 20:30:00|45920|45907|45888|45858|45950|45924|45888|45855|11118
1705955700000|2024-01-22 20:35:00|45887|45855|45869|45858|45887|45868|45869|45855|1915
1705956000000|2024-01-22 20:40:00|45868|45859|45847|45837|45901|45875|45846|45837|2452
1705956300000|2024-01-22 20:45:00|45846|45836|45905|45888|45929|45897|45837|45824|3319
1705956600000|2024-01-22 20:50:00|45903|45889|45866|45845|45927|45905|45854|45843|5166
1705956900000|2024-01-22 20:55:00|45874|45847|45901|45870|45901|45880|45866|45847|5894
1706020200000|2024-01-23 14:30:00|45495|45200|45839|45589|46000|45850|45210|45040|107586
1706020500000|2024-01-23 14:35:00|45820|45600|45442|45266|45839|45663|45144|45105|41099
1706020800000|2024-01-23 14:40:00|45350|45270|45640|45468|45741|45620|45201|45151|39454
1706021100000|2024-01-23 14:45:00|45585|45498|45520|45410|45640|45587|45465|45385|10599
1706021400000|2024-01-23 14:50:00|45519|45385|45401|45300|45535|45473|45230|45200|18689
1706021700000|2024-01-23 14:55:00|45359|45301|45213|45106|45401|45383|45175|45105|17338
1706022000000|2024-01-23 15:00:00|45179|45105|45196|45158|45279|45198|45097|45040|14131
1706022300000|2024-01-23 15:05:00|45200|45159|45300|45242|45301|45250|45131|45111|13416
1706022600000|2024-01-23 15:10:00|45301|45249|45418|45373|45420|45397|45300|45242|14620
1706022900000|2024-01-23 15:15:00|45386|45371|45587|45510|45597|45579|45386|45357|14128
1706023200000|2024-01-23 15:20:00|45600|45539|45758|45668|45780|45739|45587|45509|12536
1706023500000|2024-01-23 15:25:00|45724|45676|45719|45676|45780|45726|45691|45596|9591
1706023800000|2024-01-23 15:30:00|45677|45672|45664|45574|45733|45699|45603|45530|4823
1706024100000|2024-01-23 15:35:00|45663|45569|45524|45486|45663|45576|45515|45458|7369
1706024400000|2024-01-23 15:40:00|45526|45487|45454|45394|45541|45523|45450|45370|8513
1706024700000|2024-01-23 15:45:00|45453|45396|45535|45496|45536|45498|45435|45370|8753
1706025000000|2024-01-23 15:50:00|45534|45497|45487|45446|45534|45527|45464|45394|3452
1706025300000|2024-01-23 15:55:00|45486|45436|45473|45441|45488|45457|45445|45417|4531
1706025600000|2024-01-23 16:00:00|45472|45410|45463|45411|45474|45452|45463|45401|2672
1706025900000|2024-01-23 16:05:00|45433|45403|45049|44992|45433|45403|44937|44916|33848
1706026200000|2024-01-23 16:10:00|45054|45001|44361|44234|45108|45029|44140|44055|152570
1706026500000|2024-01-23 16:15:00|44346|44200|44662|44585|44787|44692|44140|44070|36503
1706026800000|2024-01-23 16:20:00|44660|44584|44549|44490|44690|44598|44452|44385|13122
1706027100000|2024-01-23 16:25:00|44523|44492|44600|44537|44710|44630|44486|44431|17120
1706027400000|2024-01-23 16:30:00|44598|44501|44427|44371|44600|44560|44406|44350|14315
1706027700000|2024-01-23 16:35:00|44414|44392|44425|44348|44486|44442|44298|44250|17462
1706028000000|2024-01-23 16:40:00|44424|44349|44383|44342|44427|44374|44305|44255|7284
1706028300000|2024-01-23 16:45:00|44382|44343|44360|44321|44518|44500|44360|44313|14788
1706028600000|2024-01-23 16:50:00|44359|44320|44290|44245|44382|44354|44262|44244|23740
1706028900000|2024-01-23 16:55:00|44289|44250|44269|44231|44312|44287|44226|44200|24752
1706029200000|2024-01-23 17:00:00|44268|44232|44498|44450|44499|44451|44252|44231|14389
1706029500000|2024-01-23 17:05:00|44497|44451|44386|44326|44497|44457|44310|44275|17234
1706029800000|2024-01-23 17:10:00|44385|44327|44271|44255|44385|44355|44249|44231|13817
1706030100000|2024-01-23 17:15:00|44256|44245|44300|44262|44326|44295|44200|44179|15148
1706030400000|2024-01-23 17:20:00|44276|44275|44198|44146|44279|44275|44190|44140|3132
1706030700000|2024-01-23 17:25:00|44197|44143|44088|44047|44198|44166|44064|44030|15810
1706031000000|2024-01-23 17:30:00|44085|44048|44123|44095|44143|44121|44064|44045|9157
1706031300000|2024-01-23 17:35:00|44122|44096|44145|44122|44147|44130|44090|44064|8625
1706031600000|2024-01-23 17:40:00|44146|44123|44130|44116|44170|44160|44129|44100|7329
1706031900000|2024-01-23 17:45:00|44123|44118|44125|44093|44157|44136|44109|44091|12531
1706032200000|2024-01-23 17:50:00|44135|44094|44188|44167|44190|44178|44135|44094|6455
1706032500000|2024-01-23 17:55:00|44189|44168|44122|44096|44190|44168|44050|44045|19394
1706032800000|2024-01-23 18:00:00|44134|44097|44136|44112|44136|44119|44086|44070|11723
1706033100000|2024-01-23 18:05:00|44113|44090|44070|44041|44136|44101|44053|44030|12149
1706033400000|2024-01-23 18:10:00|44062|44030|43971|43943|44062|44030|43951|43920|18482
1706033700000|2024-01-23 18:15:00|43970|43941|43954|43927|43970|43944|43922|43900|9702
1706034000000|2024-01-23 18:20:00|43953|43928|43885|43859|43954|43940|43883|43858|11160
1706034300000|2024-01-23 18:25:00|43891|43860|43949|43930|43950|43930|43890|43860|10545
1706034600000|2024-01-23 18:30:00|43937|43929|43941|43917|43949|43936|43911|43889|11949
1706034900000|2024-01-23 18:35:00|43949|43918|43997|43973|43997|43973|43914|43889|8328
1706035200000|2024-01-23 18:40:00|43996|43974|43961|43942|43996|43989|43949|43916|10855
1706035500000|2024-01-23 18:45:00|43951|43943|43949|43922|43974|43957|43921|43900|8683
1706035800000|2024-01-23 18:50:00|43955|43923|43915|43900|43955|43935|43901|43890|11320
1706036100000|2024-01-23 18:55:00|43901|43896|43839|43819|43937|43902|43839|43819|14831
1706036400000|2024-01-23 19:00:00|43852|43820|43832|43808|43861|43850|43824|43803|7281
1706036700000|2024-01-23 19:05:00|43831|43803|43782|43756|43845|43829|43750|43730|15911
1706037000000|2024-01-23 19:10:00|43781|43752|43744|43730|43782|43752|43730|43709|10416
1706037300000|2024-01-23 19:15:00|43731|43725|43658|43643|43735|43725|43658|43617|14844
1706037600000|2024-01-23 19:20:00|43657|43646|43603|43575|43675|43656|43590|43570|21000
1706037900000|2024-01-23 19:25:00|43599|43576|43613|43596|43639|43621|43588|43570|10864
1706038200000|2024-01-23 19:30:00|43617|43597|43637|43623|43689|43653|43601|43570|18536
1706038500000|2024-01-23 19:35:00|43657|43624|43586|43567|43657|43626|43579|43559|8515
1706038800000|2024-01-23 19:40:00|43585|43566|43564|43551|43614|43596|43564|43551|10261
1706039100000|2024-01-23 19:45:00|43563|43550|43504|43484|43570|43555|43504|43480|20817
1706039400000|2024-01-23 19:50:00|43518|43481|43429|43407|43526|43512|43410|43383|24465
1706039700000|2024-01-23 19:55:00|43428|43393|43457|43440|43493|43471|43428|43393|22861
1706040000000|2024-01-23 20:00:00|43459|43441|43459|43429|43475|43469|43427|43403|25128
1706040300000|2024-01-23 20:05:00|43458|43417|43519|43500|43537|43510|43435|43417|36478
1706040600000|2024-01-23 20:10:00|43529|43501|43541|43500|43551|43530|43481|43459|29162
1706040900000|2024-01-23 20:15:00|43540|43501|43530|43503|43543|43531|43499|43472|25979
1706041200000|2024-01-23 20:20:00|43529|43504|43635|43620|43636|43620|43525|43504|20894
1706041500000|2024-01-23 20:25:00|43634|43633|43678|43634|43714|43702|43634|43618|33160
1706041800000|2024-01-23 20:30:00|43677|43633|43771|43745|43815|43779|43669|43633|135448
1706042100000|2024-01-23 20:35:00|43770|43743|43717|43684|43771|43745|43686|43655|51375
1706042400000|2024-01-23 20:40:00|43713|43683|43739|43714|43739|43714|43646|43617|38014
1706042700000|2024-01-23 20:45:00|43738|43713|43850|43827|43850|43842|43738|43713|56535
1706043000000|2024-01-23 20:50:00|43828|43836|43848|43837|43850|43839|43767|43765|70324
1706043300000|2024-01-23 20:55:00|43849|43836|44004|43980|44014|43980|43845|43820|214181
1706106600000|2024-01-24 14:30:00|44100|44000|44236|44190|44300|44216|43871|43800|49069
1706106900000|2024-01-24 14:35:00|44245|44193|44134|44029|44333|44255|43985|43916|23849
1706107200000|2024-01-24 14:40:00|44133|44030|43819|43752|44139|44087|43801|43752|13913
1706107500000|2024-01-24 14:45:00|43840|43801|43694|43663|43896|43826|43694|43650|13674
1706107800000|2024-01-24 14:50:00|43679|43661|43651|43572|43700|43661|43549|43526|19494
1706108100000|2024-01-24 14:55:00|43650|43573|43693|43671|43700|43675|43639|43571|9104
1706108400000|2024-01-24 15:00:00|43684|43653|43680|43606|43700|43681|43570|43551|15113
1706108700000|2024-01-24 15:05:00|43679|43607|43544|43514|43682|43652|43543|43501|16098
1706109000000|2024-01-24 15:10:00|43543|43513|43581|43541|43630|43576|43485|43456|26519
1706109300000|2024-01-24 15:15:00|43580|43542|43539|43512|43597|43579|43512|43475|12551
1706109600000|2024-01-24 15:20:00|43538|43498|43576|43538|43598|43564|43536|43498|14601
1706109900000|2024-01-24 15:25:00|43577|43539|43600|43559|43665|43648|43563|43538|12887
1706110200000|2024-01-24 15:30:00|43599|43560|43551|43503|43638|43607|43532|43500|20336
1706110500000|2024-01-24 15:35:00|43555|43504|43598|43560|43629|43590|43492|43475|15651
1706110800000|2024-01-24 15:40:00|43597|43561|43816|43782|43834|43800|43574|43550|19311
1706111100000|2024-01-24 15:45:00|43815|43783|43935|43889|43978|43906|43815|43782|12769
1706111400000|2024-01-24 15:50:00|43934|43884|43883|43839|43970|43931|43868|43790|10995
1706111700000|2024-01-24 15:55:00|43882|43840|43738|43703|43883|43853|43738|43689|4353
1706112000000|2024-01-24 16:00:00|43737|43686|43753|43725|43775|43759|43715|43676|4657
1706112300000|2024-01-24 16:05:00|43752|43709|43712|43681|43753|43731|43685|43679|4183
1706112600000|2024-01-24 16:10:00|43711|43682|43701|43677|43711|43695|43683|43667|5145
1706112900000|2024-01-24 16:15:00|43708|43667|43649|43629|43713|43700|43648|43629|7295
1706113200000|2024-01-24 16:20:00|43648|43626|43624|43601|43649|43626|43612|43580|5637
1706113500000|2024-01-24 16:25:00|43623|43585|43640|43612|43640|43623|43590|43564|9575
1706113800000|2024-01-24 16:30:00|43643|43613|43699|43668|43700|43675|43643|43612|4017
1706114100000|2024-01-24 16:35:00|43700|43663|43659|43636|43700|43678|43648|43632|2611
1706114400000|2024-01-24 16:40:00|43657|43632|43686|43652|43700|43677|43653|43628|2727
1706114700000|2024-01-24 16:45:00|43692|43653|43672|43656|43696|43670|43665|43635|2149
1706115000000|2024-01-24 16:50:00|43680|43657|43671|43659|43693|43674|43671|43652|3351
1706115300000|2024-01-24 16:55:00|43665|43655|43667|43637|43667|43662|43638|43630|3621
1706115600000|2024-01-24 17:00:00|43666|43638|43640|43630|43667|43654|43633|43625|4349
1706115900000|2024-01-24 17:05:00|43631|43626|43625|43601|43639|43626|43607|43600|3889
1706116200000|2024-01-24 17:10:00|43621|43600|43592|43565|43621|43600|43570|43560|4595
1706116500000|2024-01-24 17:15:00|43591|43566|43601|43577|43605|43591|43584|43560|3862
1706116800000|2024-01-24 17:20:00|43600|43569|43570|43556|43600|43580|43569|43556|2763
1706117100000|2024-01-24 17:25:00|43569|43555|43564|43540|43570|43558|43541|43522|6929
1706117400000|2024-01-24 17:30:00|43563|43526|43528|43507|43565|43550|43518|43503|5424
1706117700000|2024-01-24 17:35:00|43532|43506|43523|43507|43541|43529|43515|43503|4597
1706118000000|2024-01-24 17:40:00|43524|43506|43539|43522|43541|43531|43518|43506|4297
1706118300000|2024-01-24 17:45:00|43534|43519|43533|43514|43537|43525|43511|43507|4531
1706118600000|2024-01-24 17:50:00|43541|43515|43515|43495|43541|43525|43507|43495|6237
1706118900000|2024-01-24 17:55:00|43517|43496|43551|43528|43555|43534|43517|43495|2325
1706119200000|2024-01-24 18:00:00|43555|43529|43543|43519|43562|43544|43543|43511|3014
1706119500000|2024-01-24 18:05:00|43540|43520|43558|43537|43587|43560|43537|43519|8909
1706119800000|2024-01-24 18:10:00|43566|43538|43569|43530|43577|43551|43527|43511|2502
1706120100000|2024-01-24 18:15:00|43568|43531|43598|43576|43600|43589|43564|43520|1520
1706120400000|2024-01-24 18:20:00|43597|43579|43612|43572|43613|43600|43584|43557|3633
1706120700000|2024-01-24 18:25:00|43613|43588|43572|43543|43613|43588|43560|43538|4107
1706121000000|2024-01-24 18:30:00|43563|43542|43523|43494|43563|43542|43499|43491|6035
1706121300000|2024-01-24 18:35:00|43522|43495|43521|43498|43542|43519|43508|43491|3763
1706121600000|2024-01-24 18:40:00|43528|43491|43537|43509|43548|43531|43520|43491|2238
1706121900000|2024-01-24 18:45:00|43536|43510|43536|43513|43549|43530|43531|43502|3520
1706122200000|2024-01-24 18:50:00|43535|43519|43531|43508|43538|43520|43514|43501|8119
1706122500000|2024-01-24 18:55:00|43535|43509|43520|43506|43538|43525|43515|43500|1400
1706122800000|2024-01-24 19:00:00|43523|43510|43515|43493|43523|43516|43500|43491|3009
1706123100000|2024-01-24 19:05:00|43510|43494|43504|43485|43515|43500|43493|43484|14080
1706123400000|2024-01-24 19:10:00|43496|43484|43495|43477|43500|43487|43481|43477|4441
1706123700000|2024-01-24 19:15:00|43484|43478|43483|43463|43500|43488|43474|43460|6389
1706124000000|2024-01-24 19:20:00|43482|43462|43473|43455|43483|43463|43443|43434|6731
1706124300000|2024-01-24 19:25:00|43483|43446|43464|43446|43487|43470|43455|43446|3176
1706124600000|2024-01-24 19:30:00|43458|43441|43405|43379|43464|43442|43386|43375|8623
1706124900000|2024-01-24 19:35:00|43407|43385|43359|43349|43407|43386|43359|43348|3030
1706125200000|2024-01-24 19:40:00|43367|43348|43405|43386|43405|43386|43358|43335|9154
1706125500000|2024-01-24 19:45:00|43395|43387|43430|43415|43458|43433|43395|43377|18415
1706125800000|2024-01-24 19:50:00|43429|43412|43419|43406|43429|43412|43399|43380|6692
1706126100000|2024-01-24 19:55:00|43418|43401|43450|43438|43450|43438|43410|43382|12479
1706126400000|2024-01-24 20:00:00|43454|43445|43468|43437|43470|43451|43439|43426|8871
1706126700000|2024-01-24 20:05:00|43467|43438|43453|43437|43470|43460|43446|43437|4355
1706127000000|2024-01-24 20:10:00|43452|43436|43371|43350|43452|43439|43364|43350|10262
1706127300000|2024-01-24 20:15:00|43370|43346|43332|43316|43370|43347|43321|43303|7439
1706127600000|2024-01-24 20:20:00|43325|43317|43372|43344|43379|43368|43325|43316|9516
1706127900000|2024-01-24 20:25:00|43371|43339|43425|43408|43425|43408|43354|43337|6042
1706128200000|2024-01-24 20:30:00|43436|43409|43397|43381|43467|43435|43385|43380|8965
1706128500000|2024-01-24 20:35:00|43399|43380|43400|43384|43433|43417|43389|43377|9912
1706128800000|2024-01-24 20:40:00|43395|43380|43357|43348|43400|43387|43330|43325|13540
1706129100000|2024-01-24 20:45:00|43355|43342|43277|43260|43355|43342|43273|43260|19566
1706129400000|2024-01-24 20:50:00|43278|43269|43208|43191|43284|43275|43198|43185|31961
1706129700000|2024-01-24 20:55:00|43209|43192|43191|43165|43218|43211|43158|43150|63870
1706193000000|2024-01-25 14:30:00|43106|43006|43303|43275|43333|43299|42955|42900|57097
1706193300000|2024-01-25 14:35:00|43305|43278|43357|43270|43400|43372|43227|43140|13914
1706193600000|2024-01-25 14:40:00|43356|43271|43220|43178|43357|43316|43198|43124|10623
1706193900000|2024-01-25 14:45:00|43222|43179|43148|43101|43301|43233|43147|43089|5474
1706194200000|2024-01-25 14:50:00|43147|43102|43195|43139|43253|43203|43147|43090|9936
1706194500000|2024-01-25 14:55:00|43194|43140|43026|42989|43195|43140|42988|42951|38357
1706194800000|2024-01-25 15:00:00|43009|42988|42985|42955|43088|43013|42885|42851|19765
1706195100000|2024-01-25 15:05:00|43008|42956|42985|42959|43038|43002|42941|42905|14450
1706195400000|2024-01-25 15:10:00|42984|42957|42904|42869|42984|42971|42892|42861|11634
1706195700000|2024-01-25 15:15:00|42905|42870|42932|42908|42989|42949|42882|42857|13349
1706196000000|2024-01-25 15:20:00|42933|42909|42908|42888|42935|42925|42892|42857|11552
1706196300000|2024-01-25 15:25:00|42907|42862|42875|42851|42937|42912|42859|42850|12904
1706196600000|2024-01-25 15:30:00|42874|42852|42903|42891|42924|42891|42824|42812|15464
1706196900000|2024-01-25 15:35:00|42901|42895|42895|42849|42916|42897|42813|42800|11555
1706197200000|2024-01-25 15:40:00|42894|42850|42794|42777|42896|42855|42786|42775|14515
1706197500000|2024-01-25 15:45:00|42793|42769|42680|42650|42794|42777|42673|42650|14016
1706197800000|2024-01-25 15:50:00|42679|42651|42712|42685|42722|42698|42654|42620|13864
1706198100000|2024-01-25 15:55:00|42701|42686|42668|42647|42719|42710|42651|42635|6753
1706198400000|2024-01-25 16:00:00|42683|42646|42646|42624|42685|42669|42645|42620|12361
1706198700000|2024-01-25 16:05:00|42637|42625|42600|42576|42656|42635|42589|42573|17240
1706199000000|2024-01-25 16:10:00|42599|42577|42690|42675|42711|42680|42599|42576|20916
1706199300000|2024-01-25 16:15:00|42684|42671|42660|42644|42735|42704|42654|42643|12191
1706199600000|2024-01-25 16:20:00|42664|42645|42779|42746|42779|42751|42649|42644|12133
1706199900000|2024-01-25 16:25:00|42778|42747|42870|42843|42900|42857|42778|42746|6553
1706200200000|2024-01-25 16:30:00|42871|42841|42856|42809|42877|42853|42812|42797|14999
1706200500000|2024-01-25 16:35:00|42855|42810|42854|42823|42856|42844|42827|42808|6241
1706200800000|2024-01-25 16:40:00|42853|42821|42916|42877|42916|42878|42846|42821|3700
1706201100000|2024-01-25 16:45:00|42915|42878|42925|42902|42946|42914|42891|42877|2417
1706201400000|2024-01-25 16:50:00|42924|42901|43020|42995|43042|43011|42924|42901|5622
1706201700000|2024-01-25 16:55:00|43031|42996|43075|43042|43083|43052|43031|42995|4608
1706202000000|2024-01-25 17:00:00|43076|43043|43056|43032|43076|43071|43048|43031|5373
1706202300000|2024-01-25 17:05:00|43055|43031|43022|42999|43056|43045|43000|42994|7492
1706202600000|2024-01-25 17:10:00|43028|43000|43037|43025|43066|43052|43026|42999|4128
1706202900000|2024-01-25 17:15:00|43042|43026|42988|42937|43046|43027|42953|42920|15538
1706203200000|2024-01-25 17:20:00|42987|42938|42949|42929|42988|42958|42935|42926|5200
1706203500000|2024-01-25 17:25:00|42948|42918|42966|42945|42966|42945|42919|42896|6490
1706203800000|2024-01-25 17:30:00|42971|42955|43023|43004|43023|43004|42966|42955|6895
1706204100000|2024-01-25 17:35:00|43020|42990|43064|43044|43066|43045|43000|42984|10558
1706204400000|2024-01-25 17:40:00|43052|43045|43007|42993|43090|43069|43007|42993|8409
1706204700000|2024-01-25 17:45:00|43000|42988|42993|42952|43012|43001|42968|42950|4324
1706205000000|2024-01-25 17:50:00|42992|42953|42960|42941|42995|42956|42947|42938|1850
1706205300000|2024-01-25 17:55:00|42966|42950|42980|42970|42996|42984|42950|42937|3912
1706205600000|2024-01-25 18:00:00|42986|42971|43025|43000|43031|43011|42976|42964|7466
1706205900000|2024-01-25 18:05:00|43017|43009|43025|43000|43025|43011|42999|42984|3379
1706206200000|2024-01-25 18:10:00|43024|43001|43076|43058|43084|43058|43024|43000|5396
1706206500000|2024-01-25 18:15:00|43077|43059|43120|43090|43120|43101|43065|43029|3688
1706206800000|2024-01-25 18:20:00|43119|43091|43131|43109|43134|43116|43087|43073|4050
1706207100000|2024-01-25 18:25:00|43129|43101|43087|43069|43134|43125|43077|43069|3682
1706207400000|2024-01-25 18:30:00|43091|43070|43097|43080|43112|43092|43089|43066|3719
1706207700000|2024-01-25 18:35:00|43098|43081|43136|43118|43136|43123|43098|43078|7874
1706208000000|2024-01-25 18:40:00|43130|43119|43157|43142|43174|43162|43130|43107|8490
1706208300000|2024-01-25 18:45:00|43155|43141|43116|43103|43163|43148|43102|43095|4668
1706208600000|2024-01-25 18:50:00|43114|43106|43089|43073|43114|43106|43076|43065|7077
1706208900000|2024-01-25 18:55:00|43088|43072|43083|43054|43100|43091|43079|43049|7587
1706209200000|2024-01-25 19:00:00|43082|43059|43062|43042|43096|43079|43054|43042|7259
1706209500000|2024-01-25 19:05:00|43061|43045|43059|43035|43076|43066|43046|43029|8648
1706209800000|2024-01-25 19:10:00|43060|43036|43035|43015|43060|43043|43035|43015|3554
1706210100000|2024-01-25 19:15:00|43034|43016|43024|43006|43040|43033|43019|43005|10824
1706210400000|2024-01-25 19:20:00|43023|43005|43027|43012|43027|43020|43001|42990|7701
1706210700000|2024-01-25 19:25:00|43028|43011|43013|42993|43032|43021|43007|42987|4292
1706211000000|2024-01-25 19:30:00|43014|42987|43043|43030|43044|43030|43014|42987|5975
1706211300000|2024-01-25 19:35:00|43044|43031|43081|43056|43091|43076|43037|43031|5697
1706211600000|2024-01-25 19:40:00|43080|43057|43062|43048|43080|43061|43048|43036|3080
1706211900000|2024-01-25 19:45:00|43055|43049|43022|43011|43062|43049|43022|43009|5242
1706212200000|2024-01-25 19:50:00|43021|43009|43000|42984|43022|43010|42987|42974|12712
1706212500000|2024-01-25 19:55:00|42999|42983|42975|42957|42999|42984|42956|42944|8667
1706212800000|2024-01-25 20:00:00|42974|42956|43005|42987|43005|42990|42964|42954|10797
1706213100000|2024-01-25 20:05:00|43014|42988|42996|42981|43014|43003|42992|42977|5800
1706213400000|2024-01-25 20:10:00|42998|42980|43015|42994|43021|43014|42998|42980|7460
1706213700000|2024-01-25 20:15:00|43014|42988|42990|42977|43015|42996|42983|42968|4062
1706214000000|2024-01-25 20:20:00|42993|42978|43052|43033|43064|43054|42990|42977|7532
1706214300000|2024-01-25 20:25:00|43050|43034|43017|43001|43064|43046|43014|42992|6522
1706214600000|2024-01-25 20:30:00|43016|43002|43099|43080|43109|43083|43016|43000|10619
1706214900000|2024-01-25 20:35:00|43098|43079|43085|43071|43107|43096|43066|43042|8819
1706215200000|2024-01-25 20:40:00|43080|43066|43064|43043|43080|43069|43055|43035|7926
1706215500000|2024-01-25 20:45:00|43063|43049|43034|43009|43063|43050|43017|43008|8936
1706215800000|2024-01-25 20:50:00|43035|43010|43097|43090|43097|43091|43034|43010|17186
1706216100000|2024-01-25 20:55:00|43099|43091|43113|43103|43153|43148|43097|43085|66011
1706279400000|2024-01-26 14:30:00|43264|43103|43238|43177|43394|43291|43200|43103|26196
1706279700000|2024-01-26 14:35:00|43237|43159|43137|43069|43239|43162|43082|43050|11220
1706280000000|2024-01-26 14:40:00|43166|43070|43012|42967|43208|43160|42984|42967|20679
1706280300000|2024-01-26 14:45:00|42991|42968|43006|42966|43012|42979|42873|42820|11320
1706280600000|2024-01-26 14:50:00|43005|42965|42935|42891|43005|42971|42878|42870|6513
1706280900000|2024-01-26 14:55:00|42914|42892|42970|42926|43005|42951|42914|42872|3518
1706281200000|2024-01-26 15:00:00|43000|42876|43032|43000|43061|43026|42976|42876|10220
1706281500000|2024-01-26 15:05:00|43022|42986|43019|42979|43034|43010|42984|42962|8562
1706281800000|2024-01-26 15:10:00|43018|42978|43011|42967|43019|42982|42950|42908|3918
1706282100000|2024-01-26 15:15:00|43012|42968|42999|42980|43022|42985|42933|42902|4310
1706282400000|2024-01-26 15:20:00|43000|42990|42921|42891|43026|42993|42921|42869|10400
1706282700000|2024-01-26 15:25:00|42910|42892|42881|42855|42936|42914|42880|42850|16604
1706283000000|2024-01-26 15:30:00|42880|42854|42946|42910|42987|42947|42858|42820|27492
1706283300000|2024-01-26 15:35:00|42945|42900|42997|42959|43000|42968|42928|42900|7159
1706283600000|2024-01-26 15:40:00|42996|42960|43055|43022|43068|43043|42996|42958|3680
1706283900000|2024-01-26 15:45:00|43054|43020|43023|42991|43054|43022|42974|42954|6008
1706284200000|2024-01-26 15:50:00|43022|42967|42995|42957|43022|42985|42969|42954|7477
1706284500000|2024-01-26 15:55:00|42996|42955|42938|42920|42996|42956|42914|42879|4285
1706284800000|2024-01-26 16:00:00|42936|42908|42927|42902|42938|42912|42910|42889|2092
1706285100000|2024-01-26 16:05:00|42936|42903|42925|42904|42951|42930|42925|42900|2092
1706285400000|2024-01-26 16:10:00|42924|42903|42918|42885|42935|42915|42890|42882|5620
1706285700000|2024-01-26 16:15:00|42917|42883|42876|42850|42918|42896|42871|42850|3942
1706286000000|2024-01-26 16:20:00|42875|42861|42915|42897|42915|42897|42859|42850|7537
1706286300000|2024-01-26 16:25:00|42899|42887|42900|42865|42915|42897|42888|42850|1949
1706286600000|2024-01-26 16:30:00|42899|42866|42905|42884|42905|42891|42886|42861|2274
1706286900000|2024-01-26 16:35:00|42900|42880|42907|42882|42910|42891|42886|42871|9565
1706287200000|2024-01-26 16:40:00|42906|42883|42917|42898|42932|42906|42900|42883|3986
1706287500000|2024-01-26 16:45:00|42920|42899|42877|42857|42923|42903|42877|42852|1806
1706287800000|2024-01-26 16:50:00|42883|42856|42870|42847|42883|42856|42836|42824|5248
1706288100000|2024-01-26 16:55:00|42865|42838|42845|42838|42878|42855|42844|42838|1344
1706288400000|2024-01-26 17:00:00|42858|42836|42853|42834|42858|42837|42836|42824|2298
1706288700000|2024-01-26 17:05:00|42851|42839|42792|42777|42853|42839|42792|42777|5429
1706289000000|2024-01-26 17:10:00|42785|42769|42808|42787|42815|42793|42770|42759|4877
1706289300000|2024-01-26 17:15:00|42807|42789|42824|42800|42824|42804|42804|42769|1455
1706289600000|2024-01-26 17:20:00|42834|42801|42824|42809|42835|42816|42800|42783|3676
1706289900000|2024-01-26 17:25:00|42837|42813|42862|42840|42866|42849|42837|42812|4068
1706290200000|2024-01-26 17:30:00|42850|42836|42883|42856|42893|42868|42850|42832|2197
1706290500000|2024-01-26 17:35:00|42882|42857|42856|42841|42892|42870|42845|42833|4216
1706290800000|2024-01-26 17:40:00|42855|42836|42840|42816|42859|42838|42837|42815|6355
1706291100000|2024-01-26 17:45:00|42839|42815|42831|42804|42839|42816|42828|42804|2542
1706291400000|2024-01-26 17:50:00|42830|42805|42819|42801|42831|42811|42800|42784|4096
1706291700000|2024-01-26 17:55:00|42818|42800|42819|42810|42824|42810|42810|42800|1762
1706292000000|2024-01-26 18:00:00|42818|42802|42800|42787|42820|42810|42797|42776|12457
1706292300000|2024-01-26 18:05:00|42803|42780|42776|42758|42803|42795|42776|42757|4299
1706292600000|2024-01-26 18:10:00|42775|42760|42772|42748|42793|42771|42750|42731|6636
1706292900000|2024-01-26 18:15:00|42771|42746|42778|42746|42789|42765|42761|42746|4161
1706293200000|2024-01-26 18:20:00|42777|42747|42763|42733|42779|42748|42749|42731|4135
1706293500000|2024-01-26 18:25:00|42762|42734|42758|42750|42763|42750|42743|42731|2467
1706293800000|2024-01-26 18:30:00|42762|42749|42733|42703|42762|42749|42721|42703|3102
1706294100000|2024-01-26 18:35:00|42732|42704|42715|42710|42733|42712|42713|42700|2925
1706294400000|2024-01-26 18:40:00|42714|42706|42702|42686|42719|42706|42680|42671|7509
1706294700000|2024-01-26 18:45:00|42701|42681|42708|42695|42712|42699|42692|42661|7418
1706295000000|2024-01-26 18:50:00|42717|42676|42738|42705|42739|42716|42704|42670|10771
1706295300000|2024-01-26 18:55:00|42739|42706|42778|42755|42778|42757|42737|42706|2000
1706295600000|2024-01-26 19:00:00|42789|42745|42852|42821|42860|42839|42780|42745|6103
1706295900000|2024-01-26 19:05:00|42840|42829|42850|42834|42857|42836|42830|42829|1772
1706296200000|2024-01-26 19:10:00|42845|42831|42860|42831|42860|42834|42838|42819|2897
1706296500000|2024-01-26 19:15:00|42859|42832|42865|42854|42875|42854|42853|42832|4700
1706296800000|2024-01-26 19:20:00|42872|42852|42848|42830|42872|42854|42843|42825|5315
1706297100000|2024-01-26 19:25:00|42858|42831|42890|42871|42900|42871|42850|42830|6740
1706297400000|2024-01-26 19:30:00|42900|42872|42900|42881|42907|42891|42895|42872|3698
1706297700000|2024-01-26 19:35:00|42898|42880|42879|42853|42898|42880|42869|42840|1650
1706298000000|2024-01-26 19:40:00|42876|42854|42894|42876|42894|42880|42876|42854|3121
1706298300000|2024-01-26 19:45:00|42895|42878|42938|42913|42949|42926|42895|42878|3542
1706298600000|2024-01-26 19:50:00|42945|42919|42948|42929|42951|42930|42930|42903|2936
1706298900000|2024-01-26 19:55:00|42944|42925|42944|42930|42951|42930|42932|42907|1652
1706299200000|2024-01-26 20:00:00|42941|42940|42955|42935|42956|42942|42937|42919|4098
1706299500000|2024-01-26 20:05:00|42956|42930|42949|42929|42956|42935|42949|42925|2598
1706299800000|2024-01-26 20:10:00|42948|42930|42924|42901|42948|42930|42915|42886|1841
1706300100000|2024-01-26 20:15:00|42926|42902|42907|42888|42930|42921|42907|42888|1307
1706300400000|2024-01-26 20:20:00|42909|42890|42918|42898|42921|42906|42904|42890|2799
1706300700000|2024-01-26 20:25:00|42921|42899|42925|42904|42939|42919|42915|42898|6510
1706301000000|2024-01-26 20:30:00|42924|42905|42912|42902|42924|42907|42902|42891|3210
1706301300000|2024-01-26 20:35:00|42918|42901|42887|42872|42918|42903|42887|42872|3635
1706301600000|2024-01-26 20:40:00|42891|42876|42892|42883|42894|42885|42884|42876|6222
1706301900000|2024-01-26 20:45:00|42891|42884|42887|42882|42892|42885|42870|42860|13617
1706302200000|2024-01-26 20:50:00|42889|42880|42965|42957|42966|42957|42879|42871|21467
1706302500000|2024-01-26 20:55:00|42966|42958|42992|42986|43020|43011|42939|42931|83822
1706538600000|2024-01-29 14:30:00|43126|43075|43081|43034|43229|43200|43075|43033|32890
1706538900000|2024-01-29 14:35:00|43080|43035|43200|43163|43200|43163|43062|43034|21288
1706539200000|2024-01-29 14:40:00|43199|43164|43143|43079|43200|43164|43059|43000|12827
1706539500000|2024-01-29 14:45:00|43161|43080|43052|43014|43161|43103|43025|43011|7617
1706539800000|2024-01-29 14:50:00|43051|43006|42967|42914|43054|43015|42956|42913|7291
1706540100000|2024-01-29 14:55:00|42966|42915|42936|42906|43038|42978|42924|42906|4453
1706540400000|2024-01-29 15:00:00|42935|42900|42956|42912|42976|42935|42898|42880|1796
1706540700000|2024-01-29 15:05:00|42955|42910|42910|42857|42955|42910|42849|42811|11867
1706541000000|2024-01-29 15:10:00|42909|42858|42853|42804|42909|42859|42824|42800|5935
1706541300000|2024-01-29 15:15:00|42854|42802|42865|42833|42898|42846|42830|42802|2161
1706541600000|2024-01-29 15:20:00|42864|42834|42848|42820|42915|42872|42831|42815|11243
1706541900000|2024-01-29 15:25:00|42846|42821|42847|42821|42865|42845|42822|42802|11416
1706542200000|2024-01-29 15:30:00|42856|42813|42757|42742|42856|42818|42757|42740|16353
1706542500000|2024-01-29 15:35:00|42756|42741|42781|42753|42802|42762|42740|42735|12801
1706542800000|2024-01-29 15:40:00|42765|42747|42761|42741|42770|42751|42741|42725|5019
1706543100000|2024-01-29 15:45:00|42760|42735|42804|42770|42807|42772|42741|42730|6493
1706543400000|2024-01-29 15:50:00|42801|42771|42793|42756|42830|42800|42770|42745|14093
1706543700000|2024-01-29 15:55:00|42792|42761|42779|42752|42803|42775|42753|42740|6062
1706544000000|2024-01-29 16:00:00|42778|42753|42786|42755|42791|42777|42775|42740|1800
1706544300000|2024-01-29 16:05:00|42791|42756|42774|42751|42804|42784|42770|42748|3586
1706544600000|2024-01-29 16:10:00|42773|42753|42813|42785|42821|42792|42773|42751|4660
1706544900000|2024-01-29 16:15:00|42812|42774|42778|42763|42818|42786|42775|42763|6235
1706545200000|2024-01-29 16:20:00|42777|42760|42804|42786|42808|42787|42777|42760|2381
1706545500000|2024-01-29 16:25:00|42812|42787|42857|42831|42864|42843|42800|42787|35737
1706545800000|2024-01-29 16:30:00|42837|42836|42858|42829|42870|42844|42799|42782|63094
1706546100000|2024-01-29 16:35:00|42870|42830|42913|42895|42930|42898|42866|42830|8809
1706546400000|2024-01-29 16:40:00|42927|42898|42930|42919|42991|42957|42897|42886|63568
1706546700000|2024-01-29 16:45:00|42924|42920|42974|42951|42993|42962|42924|42919|33585
1706547000000|2024-01-29 16:50:00|42975|42952|42983|42955|42995|42971|42960|42947|30851
1706547300000|2024-01-29 16:55:00|42969|42954|42932|42920|42972|42954|42916|42900|21685
1706547600000|2024-01-29 17:00:00|42931|42916|42943|42916|42970|42945|42916|42900|19680
1706547900000|2024-01-29 17:05:00|42941|42912|42948|42920|42958|42931|42916|42901|9685
1706548200000|2024-01-29 17:10:00|42947|42919|42958|42939|42958|42939|42936|42919|2907
1706548500000|2024-01-29 17:15:00|42954|42943|42939|42920|42957|42945|42935|42920|5715
1706548800000|2024-01-29 17:20:00|42938|42919|42910|42884|42939|42919|42880|42858|13562
1706549100000|2024-01-29 17:25:00|42909|42885|42871|42854|42921|42907|42871|42853|2907
1706549400000|2024-01-29 17:30:00|42870|42850|42870|42852|42908|42874|42853|42844|7682
1706549700000|2024-01-29 17:35:00|42869|42853|42867|42846|42877|42862|42855|42845|2853
1706550000000|2024-01-29 17:40:00|42870|42847|42861|42845|42870|42859|42861|42845|4051
1706550300000|2024-01-29 17:45:00|42860|42840|42825|42803|42861|42840|42825|42800|1868
1706550600000|2024-01-29 17:50:00|42824|42800|42789|42780|42824|42800|42785|42776|9005
1706550900000|2024-01-29 17:55:00|42781|42776|42789|42779|42789|42779|42781|42763|2634
1706551200000|2024-01-29 18:00:00|42788|42770|42790|42773|42801|42789|42773|42760|6536
1706551500000|2024-01-29 18:05:00|42775|42774|42797|42772|42801|42778|42775|42768|1646
1706551800000|2024-01-29 18:10:00|42796|42775|42791|42777|42796|42777|42775|42753|3487
1706552100000|2024-01-29 18:15:00|42790|42769|42780|42765|42790|42770|42775|42754|1211
1706552400000|2024-01-29 18:20:00|42781|42766|42798|42780|42813|42794|42781|42766|2451
1706552700000|2024-01-29 18:25:00|42797|42781|42796|42785|42804|42789|42792|42780|2437
1706553000000|2024-01-29 18:30:00|42804|42786|42819|42801|42837|42833|42803|42775|8088
1706553300000|2024-01-29 18:35:00|42818|42802|42837|42823|42843|42827|42814|42801|9180
1706553600000|2024-01-29 18:40:00|42836|42824|42847|42826|42847|42826|42834|42824|1668
1706553900000|2024-01-29 18:45:00|42846|42827|42831|42809|42846|42829|42830|42809|2606
1706554200000|2024-01-29 18:50:00|42830|42810|42822|42810|42830|42812|42813|42800|2287
1706554500000|2024-01-29 18:55:00|42821|42808|42805|42794|42822|42810|42800|42791|3207
1706554800000|2024-01-29 19:00:00|42804|42792|42822|42806|42828|42808|42802|42792|2752
1706555100000|2024-01-29 19:05:00|42819|42807|42797|42780|42822|42807|42792|42778|4405
1706555400000|2024-01-29 19:10:00|42798|42781|42797|42780|42807|42800|42795|42779|2503
1706555700000|2024-01-29 19:15:00|42793|42782|42803|42785|42803|42791|42788|42777|2796
1706556000000|2024-01-29 19:20:00|42802|42792|42815|42796|42817|42801|42797|42785|4855
1706556300000|2024-01-29 19:25:00|42814|42793|42814|42808|42815|42808|42810|42785|2771
1706556600000|2024-01-29 19:30:00|42817|42812|42832|42819|42832|42819|42817|42808|2016
1706556900000|2024-01-29 19:35:00|42840|42820|42858|42843|42860|42843|42837|42820|2592
1706557200000|2024-01-29 19:40:00|42852|42844|42850|42826|42852|42845|42833|42826|2043
1706557500000|2024-01-29 19:45:00|42855|42827|42836|42820|42855|42838|42831|42817|3857
1706557800000|2024-01-29 19:50:00|42835|42821|42844|42829|42846|42836|42835|42820|1830
1706558100000|2024-01-29 19:55:00|42846|42830|42844|42829|42846|42834|42827|42820|3642
1706558400000|2024-01-29 20:00:00|42846|42824|42905|42885|42921|42895|42846|42824|3640
1706558700000|2024-01-29 20:05:00|42906|42884|42894|42874|42915|42898|42880|42874|4465
1706559000000|2024-01-29 20:10:00|42893|42875|42884|42866|42893|42882|42877|42865|4381
1706559300000|2024-01-29 20:15:00|42883|42865|42701|42671|42883|42865|42693|42671|25021
1706559600000|2024-01-29 20:20:00|42698|42672|42651|42640|42738|42713|42648|42617|38196
1706559900000|2024-01-29 20:25:00|42659|42638|42611|42591|42663|42647|42563|42548|38960
1706560200000|2024-01-29 20:30:00|42610|42594|42735|42709|42808|42799|42585|42576|32495
1706560500000|2024-01-29 20:35:00|42734|42710|42809|42792|42815|42800|42704|42691|7512
1706560800000|2024-01-29 20:40:00|42808|42790|42773|42748|42819|42799|42770|42748|8797
1706561100000|2024-01-29 20:45:00|42769|42749|42820|42809|42820|42809|42762|42748|8599
1706561400000|2024-01-29 20:50:00|42817|42810|42770|42760|42826|42813|42767|42756|10715
1706561700000|2024-01-29 20:55:00|42766|42761|42801|42781|42821|42808|42763|42753|52206
1706625000000|2024-01-30 14:30:00|43197|42975|43085|42980|43197|43057|42910|42800|43644
1706625300000|2024-01-30 14:35:00|43084|42981|43084|43049|43085|43049|42935|42880|7551
1706625600000|2024-01-30 14:40:00|43085|43020|43006|42960|43085|43049|42999|42927|9010
1706625900000|2024-01-30 14:45:00|43005|42970|43046|42984|43050|43030|43002|42950|3680
1706626200000|2024-01-30 14:50:00|43045|42985|43050|43002|43050|43013|42996|42966|3528
1706626500000|2024-01-30 14:55:00|43049|43001|43050|43003|43050|43037|42993|42984|6376
1706626800000|2024-01-30 15:00:00|43043|43002|43042|42979|43078|43034|43005|42956|5908
1706627100000|2024-01-30 15:05:00|43041|42980|43032|42988|43078|43042|42996|42979|4779
1706627400000|2024-01-30 15:10:00|43031|42989|43027|43010|43044|43025|43003|42980|11177
1706627700000|2024-01-30 15:15:00|43026|43009|43016|43002|43041|43012|43016|42980|1877
1706628000000|2024-01-30 15:20:00|43031|43003|43030|43005|43045|43032|43005|42980|5708
1706628300000|2024-01-30 15:25:00|43040|43009|43028|43001|43065|43034|43020|42980|7444
1706628600000|2024-01-30 15:30:00|43014|43002|42962|42948|43028|43004|42960|42925|3737
1706628900000|2024-01-30 15:35:00|42977|42947|42974|42945|42999|42979|42949|42937|4275
1706629200000|2024-01-30 15:40:00|42973|42948|42922|42901|42973|42953|42913|42900|3979
1706629500000|2024-01-30 15:45:00|42924|42900|42964|42946|42964|42950|42919|42900|3041
1706629800000|2024-01-30 15:50:00|42963|42945|42979|42958|42979|42963|42941|42911|2507
1706630100000|2024-01-30 15:55:00|42978|42962|42931|42911|42990|42968|42931|42905|2277
1706630400000|2024-01-30 16:00:00|42935|42900|42915|42901|42946|42933|42909|42900|3478
1706630700000|2024-01-30 16:05:00|42929|42900|42944|42921|42945|42923|42915|42900|11300
1706631000000|2024-01-30 16:10:00|42943|42922|42975|42962|42988|42968|42942|42920|3913
1706631300000|2024-01-30 16:15:00|42974|42958|43003|42987|43004|42987|42965|42939|2088
1706631600000|2024-01-30 16:20:00|43004|42989|42987|42977|43027|43007|42971|42960|4835
1706631900000|2024-01-30 16:25:00|43007|42978|43011|43000|43019|43006|43006|42978|2687
1706632200000|2024-01-30 16:30:00|43015|43002|42988|42971|43015|43003|42988|42971|3019
1706632500000|2024-01-30 16:35:00|42987|42973|42975|42962|42987|42976|42975|42957|800
1706632800000|2024-01-30 16:40:00|42978|42964|42981|42964|43000|42982|42977|42956|5667
1706633100000|2024-01-30 16:45:00|42980|42966|42988|42966|42988|42981|42959|42934|2051
1706633400000|2024-01-30 16:50:00|42987|42967|42992|42982|43018|42993|42974|42955|4689
1706633700000|2024-01-30 16:55:00|43006|42983|42984|42969|43020|43000|42980|42966|4206
1706634000000|2024-01-30 17:00:00|42987|42970|43030|42999|43030|43022|42987|42967|7183
1706634300000|2024-01-30 17:05:00|43029|43000|43041|43034|43041|43040|43029|42997|2733
1706634600000|2024-01-30 17:10:00|43040|43031|43028|43019|43041|43031|43024|43002|1683
1706634900000|2024-01-30 17:15:00|43033|43020|42988|42975|43033|43027|42984|42960|3160
1706635200000|2024-01-30 17:20:00|42987|42978|43024|42987|43030|42999|42972|42953|1702
1706635500000|2024-01-30 17:25:00|43023|42988|42951|42935|43030|42988|42951|42924|1120
1706635800000|2024-01-30 17:30:00|42950|42924|42926|42903|42966|42956|42910|42900|2983
1706636100000|2024-01-30 17:35:00|42925|42902|42888|42868|42925|42913|42888|42868|1879
1706636400000|2024-01-30 17:40:00|42891|42869|42894|42871|42900|42891|42891|42868|3188
1706636700000|2024-01-30 17:45:00|42893|42873|42899|42879|42906|42895|42885|42871|1616
1706637000000|2024-01-30 17:50:00|42898|42875|42895|42882|42899|42886|42889|42875|1000
1706637300000|2024-01-30 17:55:00|42899|42884|42900|42883|42906|42897|42897|42880|2786
1706637600000|2024-01-30 18:00:00|42897|42885|42859|42834|42897|42888|42853|42834|5137
1706637900000|2024-01-30 18:05:00|42858|42835|42826|42811|42859|42845|42826|42810|1500
1706638200000|2024-01-30 18:10:00|42830|42810|42799|42777|42838|42825|42799|42777|6244
1706638500000|2024-01-30 18:15:00|42801|42778|42810|42793|42820|42811|42788|42777|3983
1706638800000|2024-01-30 18:20:00|42809|42777|42844|42823|42856|42835|42794|42777|1831
1706639100000|2024-01-30 18:25:00|42843|42824|42849|42830|42858|42846|42838|42823|1933
1706639400000|2024-01-30 18:30:00|42857|42831|42869|42845|42882|42876|42857|42828|2748
1706639700000|2024-01-30 18:35:00|42857|42846|42846|42828|42869|42849|42846|42813|1310
1706640000000|2024-01-30 18:40:00|42855|42829|42893|42849|42896|42865|42854|42828|5350
1706640300000|2024-01-30 18:45:00|42892|42850|42878|42855|42899|42874|42866|42849|8727
1706640600000|2024-01-30 18:50:00|42877|42856|42932|42915|42932|42915|42875|42854|2179
1706640900000|2024-01-30 18:55:00|42946|42923|42927|42916|42946|42935|42927|42915|3459
1706641200000|2024-01-30 19:00:00|42937|42917|42941|42928|42947|42934|42932|42916|2235
1706641500000|2024-01-30 19:05:00|42933|42929|42944|42937|42951|42937|42932|42923|2849
1706641800000|2024-01-30 19:10:00|42946|42939|42966|42955|42970|42961|42946|42923|3763
1706642100000|2024-01-30 19:15:00|42965|42954|42981|42965|42992|42973|42960|42954|2274
1706642400000|2024-01-30 19:20:00|42977|42966|42976|42957|42986|42978|42965|42956|4089
1706642700000|2024-01-30 19:25:00|42975|42958|42987|42966|42987|42973|42959|42948|4268
1706643000000|2024-01-30 19:30:00|42993|42969|43007|42992|43007|43001|42993|42969|2879
1706643300000|2024-01-30 19:35:00|43006|42993|43010|42992|43014|43004|42990|42981|3123
1706643600000|2024-01-30 19:40:00|43033|42993|43049|43023|43055|43025|43021|42993|1874
1706643900000|2024-01-30 19:45:00|43048|43024|43068|43048|43075|43056|43024|43009|9041
1706644200000|2024-01-30 19:50:00|43067|43049|43100|43091|43100|43091|43060|43048|4018
1706644500000|2024-01-30 19:55:00|43101|43089|43138|43128|43138|43128|43101|43089|6739
1706644800000|2024-01-30 20:00:00|43144|43130|43139|43124|43150|43138|43130|43120|4946
1706645100000|2024-01-30 20:05:00|43150|43125|43149|43136|43155|43141|43134|43122|5912
1706645400000|2024-01-30 20:10:00|43147|43137|43150|43138|43155|43145|43142|43134|3524
1706645700000|2024-01-30 20:15:00|43149|43139|43110|43103|43149|43139|43110|43094|5513
1706646000000|2024-01-30 20:20:00|43117|43106|43132|43109|43133|43117|43103|43094|3816
1706646300000|2024-01-30 20:25:00|43131|43110|43152|43133|43167|43153|43117|43109|5540
1706646600000|2024-01-30 20:30:00|43162|43135|43177|43161|43177|43162|43149|43134|3122
1706646900000|2024-01-30 20:35:00|43169|43160|43188|43175|43190|43185|43150|43145|12306
1706647200000|2024-01-30 20:40:00|43187|43168|43156|43147|43187|43175|43156|43147|9829
1706647500000|2024-01-30 20:45:00|43155|43148|43162|43146|43182|43160|43146|43137|15645
1706647800000|2024-01-30 20:50:00|43161|43147|43144|43132|43181|43171|43136|43128|23631
1706648100000|2024-01-30 20:55:00|43143|43133|43176|43168|43182|43170|43123|43108|34874
1706711400000|2024-01-31 14:30:00|43250|43131|43183|43105|43400|43250|43151|43105|22125
1706711700000|2024-01-31 14:35:00|43182|43106|43194|43114|43250|43200|43164|43100|5083
1706712000000|2024-01-31 14:40:00|43193|43115|43104|43052|43194|43167|43076|43049|3582
1706712300000|2024-01-31 14:45:00|43103|43053|43080|43049|43110|43088|43060|43019|5600
1706712600000|2024-01-31 14:50:00|43081|43050|43071|43050|43097|43066|43043|43002|3243
1706712900000|2024-01-31 14:55:00|43061|43049|43165|43077|43165|43110|43036|43000|5961
1706713200000|2024-01-31 15:00:00|43164|43078|43143|43106|43165|43116|43114|43077|3588
1706713500000|2024-01-31 15:05:00|43142|43107|43114|43085|43179|43151|43100|43080|10343
1706713800000|2024-01-31 15:10:00|43130|43086|43200|43169|43200|43180|43117|43080|3168
1706714100000|2024-01-31 15:15:00|43199|43171|43224|43192|43224|43195|43190|43170|3974
1706714400000|2024-01-31 15:20:00|43223|43193|43223|43182|43224|43209|43200|43158|1724
1706714700000|2024-01-31 15:25:00|43222|43183|43268|43229|43268|43244|43222|43182|9056
1706715000000|2024-01-31 15:30:00|43267|43227|43276|43217|43325|43300|43267|43217|3478
1706715300000|2024-01-31 15:35:00|43275|43218|43320|43282|43320|43295|43271|43217|2734
1706715600000|2024-01-31 15:40:00|43319|43274|43291|43261|43320|43308|43282|43261|5819
1706715900000|2024-01-31 15:45:00|43285|43262|43311|43244|43320|43304|43267|43242|9477
1706716200000|2024-01-31 15:50:00|43310|43245|43320|43295|43320|43312|43296|43244|6548
1706716500000|2024-01-31 15:55:00|43311|43280|43303|43286|43320|43288|43275|43259|8476
1706716800000|2024-01-31 16:00:00|43318|43285|43331|43308|43339|43327|43310|43274|4678
1706717100000|2024-01-31 16:05:00|43332|43309|43370|43364|43373|43364|43325|43308|6081
1706717400000|2024-01-31 16:10:00|43368|43362|43357|43321|43368|43362|43324|43294|9090
1706717700000|2024-01-31 16:15:00|43356|43322|43337|43321|43357|43342|43310|43282|4396
1706718000000|2024-01-31 16:20:00|43330|43324|43330|43311|43330|43326|43330|43308|2869
1706718300000|2024-01-31 16:25:00|43329|43308|43301|43275|43329|43308|43301|43265|1960
1706718600000|2024-01-31 16:30:00|43300|43276|43294|43279|43301|43282|43277|43252|3887
1706718900000|2024-01-31 16:35:00|43286|43268|43259|43243|43294|43268|43251|43232|2195
1706719200000|2024-01-31 16:40:00|43257|43225|43221|43200|43259|43243|43200|43180|4304
1706719500000|2024-01-31 16:45:00|43225|43185|43235|43200|43240|43230|43224|43185|2649
1706719800000|2024-01-31 16:50:00|43234|43185|43253|43236|43255|43236|43216|43180|4154
1706720100000|2024-01-31 16:55:00|43248|43221|43251|43236|43253|43238|43240|43212|4596
1706720400000|2024-01-31 17:00:00|43250|43223|43223|43207|43251|43240|43222|43200|1325
1706720700000|2024-01-31 17:05:00|43221|43200|43228|43200|43228|43217|43219|43200|1848
1706721000000|2024-01-31 17:10:00|43227|43190|43209|43192|43227|43197|43196|43180|1437
1706721300000|2024-01-31 17:15:00|43208|43180|43189|43170|43209|43180|43174|43161|1287
1706721600000|2024-01-31 17:20:00|43181|43171|43209|43191|43209|43195|43179|43161|1969
1706721900000|2024-01-31 17:25:00|43221|43192|43223|43201|43243|43217|43215|43183|3227
1706722200000|2024-01-31 17:30:00|43220|43200|43204|43181|43220|43202|43201|43167|3201
1706722500000|2024-01-31 17:35:00|43203|43167|43202|43180|43211|43203|43196|43167|3316
1706722800000|2024-01-31 17:40:00|43201|43167|43182|43169|43201|43184|43165|43132|2114
1706723100000|2024-01-31 17:45:00|43181|43148|43178|43166|43181|43173|43175|43143|2005
1706723400000|2024-01-31 17:50:00|43179|43154|43204|43192|43204|43195|43173|43154|2473
1706723700000|2024-01-31 17:55:00|43203|43196|43212|43203|43214|43206|43203|43192|844
1706724000000|2024-01-31 18:00:00|43211|43202|43202|43185|43211|43202|43202|43182|2216
1706724300000|2024-01-31 18:05:00|43196|43184|43188|43172|43202|43185|43188|43167|3032
1706724600000|2024-01-31 18:10:00|43187|43167|43168|43152|43187|43168|43167|43150|4342
1706724900000|2024-01-31 18:15:00|43174|43155|43151|43136|43174|43160|43151|43132|1425
1706725200000|2024-01-31 18:20:00|43146|43130|43117|43101|43146|43136|43117|43100|1810
1706725500000|2024-01-31 18:25:00|43125|43102|43137|43120|43137|43120|43101|43088|5407
1706725800000|2024-01-31 18:30:00|43136|43125|43129|43106|43142|43131|43129|43103|1911
1706726100000|2024-01-31 18:35:00|43128|43107|43124|43105|43128|43120|43123|43105|3243
1706726400000|2024-01-31 18:40:00|43123|43106|43112|43100|43123|43106|43112|43087|2061
1706726700000|2024-01-31 18:45:00|43105|43088|43126|43118|43126|43118|43105|43082|3528
1706727000000|2024-01-31 18:50:00|43132|43116|43134|43104|43140|43134|43132|43100|2970
1706727300000|2024-01-31 18:55:00|43133|43105|43112|43096|43134|43121|43112|43090|606
1706727600000|2024-01-31 19:00:00|43125|43111|43082|43052|43150|43112|43050|43025|6046
1706727900000|2024-01-31 19:05:00|43077|43051|43067|43042|43082|43069|43037|43025|3206
1706728200000|2024-01-31 19:10:00|43059|43026|43064|43036|43082|43068|43053|43025|3799
1706728500000|2024-01-31 19:15:00|43063|43030|43082|43053|43082|43074|43052|43030|2656
1706728800000|2024-01-31 19:20:00|43080|43042|43062|43036|43082|43063|43062|43034|2733
1706729100000|2024-01-31 19:25:00|43061|43037|43073|43059|43073|43064|43054|43025|4920
1706729400000|2024-01-31 19:30:00|43079|43063|43086|43073|43119|43094|43079|43063|2899
1706729700000|2024-01-31 19:35:00|43087|43079|43096|43080|43119|43091|43078|43032|1800
1706730000000|2024-01-31 19:40:00|43119|43081|43071|43043|43119|43102|43059|43032|3515
1706730300000|2024-01-31 19:45:00|43086|43044|43041|43011|43086|43059|43021|43011|5269
1706730600000|2024-01-31 19:50:00|43040|43012|43040|43023|43041|43023|42994|42962|8892
1706730900000|2024-01-31 19:55:00|43039|43001|43004|42982|43040|43023|43004|42981|3159
1706731200000|2024-01-31 20:00:00|43003|42981|42970|42937|43004|42981|42933|42911|8327
1706731500000|2024-01-31 20:05:00|42969|42938|42986|42954|43038|43004|42961|42925|5339
1706731800000|2024-01-31 20:10:00|42987|42955|42995|42963|43015|42990|42941|42917|6012
1706732100000|2024-01-31 20:15:00|42992|42949|42968|42946|42999|42991|42962|42935|2323
1706732400000|2024-01-31 20:20:00|42967|42950|42990|42968|43025|42997|42967|42950|4905
1706732700000|2024-01-31 20:25:00|42989|42959|42963|42951|42990|42960|42954|42924|2890
1706733000000|2024-01-31 20:30:00|42962|42946|42956|42944|42963|42953|42941|42926|11178
1706733300000|2024-01-31 20:35:00|42955|42945|42933|42911|42956|42947|42915|42900|7242
1706733600000|2024-01-31 20:40:00|42932|42912|42956|42940|42964|42955|42931|42911|5183
1706733900000|2024-01-31 20:45:00|42960|42941|43053|42947|43053|42958|42952|42933|5562
1706734200000|2024-01-31 20:50:00|42989|42951|43006|42994|43062|42994|42947|42934|9841
1706734500000|2024-01-31 20:55:00|43010|42995|42946|42917|43026|43018|42930|42909|29109
1706797800000|2024-02-01 14:30:00|43100|42910|42976|42901|43197|43177|42942|42900|29236
1706798100000|2024-02-01 14:35:00|42975|42902|42803|42709|42981|42902|42742|42650|30927
1706798400000|2024-02-01 14:40:00|42802|42710|43077|42847|43077|42875|42713|42650|17637
1706798700000|2024-02-01 14:45:00|42924|42850|42864|42800|42948|42905|42864|42800|7936
1706799000000|2024-02-01 14:50:00|42863|42801|42931|42881|42935|42894|42852|42800|2079
1706799300000|2024-02-01 14:55:00|42932|42882|42874|42801|42950|42917|42872|42800|5594
1706799600000|2024-02-01 15:00:00|42873|42800|42765|42727|42874|42845|42759|42726|4496
1706799900000|2024-02-01 15:05:00|42764|42728|42742|42699|42787|42769|42701|42680|5040
1706800200000|2024-02-01 15:10:00|42741|42688|42697|42673|42741|42712|42689|42652|4675
1706800500000|2024-02-01 15:15:00|42692|42674|42716|42697|42754|42721|42692|42652|3954
1706800800000|2024-02-01 15:20:00|42715|42700|42726|42710|42742|42716|42683|42674|5122
1706801100000|2024-02-01 15:25:00|42731|42711|42842|42804|42844|42817|42731|42698|6162
1706801400000|2024-02-01 15:30:00|42841|42805|42832|42812|42868|42839|42817|42790|6064
1706801700000|2024-02-01 15:35:00|42831|42804|42898|42872|42900|42873|42818|42804|4052
1706802000000|2024-02-01 15:40:00|42899|42880|42884|42870|42910|42887|42870|42840|2176
1706802300000|2024-02-01 15:45:00|42883|42861|42891|42868|42909|42891|42871|42841|5411
1706802600000|2024-02-01 15:50:00|42868|42859|42901|42884|42930|42897|42862|42838|4720
1706802900000|2024-02-01 15:55:00|42890|42882|42923|42898|42950|42934|42890|42882|6720
1706803200000|2024-02-01 16:00:00|42930|42889|42886|42864|42930|42903|42880|42840|1860
1706803500000|2024-02-01 16:05:00|42887|42851|42916|42878|42925|42895|42857|42835|2619
1706803800000|2024-02-01 16:10:00|42915|42879|42856|42823|42915|42888|42846|42821|3521
1706804100000|2024-02-01 16:15:00|42855|42821|42890|42850|42895|42861|42834|42814|1189
1706804400000|2024-02-01 16:20:00|42878|42836|42862|42832|42878|42842|42824|42802|2868
1706804700000|2024-02-01 16:25:00|42861|42833|42937|42906|42950|42919|42861|42820|3404
1706805000000|2024-02-01 16:30:00|42939|42907|42982|42950|42983|42962|42939|42907|3787
1706805300000|2024-02-01 16:35:00|42983|42937|42974|42946|42983|42963|42960|42934|1135
1706805600000|2024-02-01 16:40:00|42973|42934|42969|42948|42973|42963|42952|42934|3040
1706805900000|2024-02-01 16:45:00|42972|42950|43000|42979|43000|42988|42972|42945|4329
1706806200000|2024-02-01 16:50:00|42982|42980|43000|42976|43000|42994|42975|42970|3296
1706806500000|2024-02-01 16:55:00|42999|42981|43038|43014|43050|43021|42999|42981|4951
1706806800000|2024-02-01 17:00:00|43042|43010|43089|43065|43097|43075|43037|43010|6035
1706807100000|2024-02-01 17:05:00|43094|43064|43088|43062|43113|43099|43079|43061|3006
1706807400000|2024-02-01 17:10:00|43087|43063|43060|43047|43093|43075|43060|43047|2220
1706807700000|2024-02-01 17:15:00|43059|43040|43061|43040|43061|43052|43049|43028|1300
1706808000000|2024-02-01 17:20:00|43060|43029|43077|43062|43077|43065|43060|43028|1850
1706808300000|2024-02-01 17:25:00|43072|43061|43076|43060|43077|43066|43053|43030|1609
1706808600000|2024-02-01 17:30:00|43075|43061|43076|43066|43076|43069|43069|43060|1000
1706808900000|2024-02-01 17:35:00|43077|43067|43073|43050|43100|43092|43063|43049|7226
1706809200000|2024-02-01 17:40:00|43072|43051|42941|42906|43072|43064|42918|42875|31901
1706809500000|2024-02-01 17:45:00|42942|42904|42920|42897|42942|42909|42880|42848|4760
1706809800000|2024-02-01 17:50:00|42915|42868|42844|42822|42920|42889|42844|42822|13241
1706810100000|2024-02-01 17:55:00|42843|42809|42759|42736|42845|42816|42756|42727|8994
1706810400000|2024-02-01 18:00:00|42758|42714|42699|42678|42759|42740|42699|42673|9003
1706810700000|2024-02-01 18:05:00|42698|42684|42774|42747|42798|42762|42691|42673|12890
1706811000000|2024-02-01 18:10:00|42785|42748|42733|42716|42786|42751|42731|42689|6291
1706811300000|2024-02-01 18:15:00|42717|42725|42773|42746|42775|42757|42716|42700|23358
1706811600000|2024-02-01 18:20:00|42772|42733|42774|42742|42790|42763|42745|42728|6106
1706811900000|2024-02-01 18:25:00|42773|42743|42798|42779|42800|42787|42772|42742|4792
1706812200000|2024-02-01 18:30:00|42799|42777|42838|42816|42865|42845|42799|42763|6369
1706812500000|2024-02-01 18:35:00|42839|42817|42903|42876|42949|42923|42839|42817|13107
1706812800000|2024-02-01 18:40:00|42902|42877|42933|42909|42981|42952|42902|42877|6469
1706813100000|2024-02-01 18:45:00|42932|42906|42922|42909|42940|42922|42911|42883|6925
1706813400000|2024-02-01 18:50:00|42915|42907|42903|42879|42915|42910|42902|42875|5706
1706813700000|2024-02-01 18:55:00|42902|42877|42873|42869|42903|42886|42873|42863|3225
1706814000000|2024-02-01 19:00:00|42872|42864|42919|42899|42920|42909|42872|42855|3402
1706814300000|2024-02-01 19:05:00|42918|42900|42917|42900|42919|42901|42895|42884|3457
1706814600000|2024-02-01 19:10:00|42919|42901|42921|42897|42954|42936|42919|42889|3162
1706814900000|2024-02-01 19:15:00|42920|42889|42925|42908|42925|42919|42910|42889|2555
1706815200000|2024-02-01 19:20:00|42924|42909|42904|42890|42924|42910|42904|42888|2243
1706815500000|2024-02-01 19:25:00|42903|42887|42894|42881|42903|42892|42879|42871|3980
1706815800000|2024-02-01 19:30:00|42892|42885|42876|42862|42892|42885|42876|42861|2268
1706816100000|2024-02-01 19:35:00|42886|42863|42918|42900|42948|42920|42886|42863|2881
1706816400000|2024-02-01 19:40:00|42939|42901|42904|42889|42939|42916|42898|42884|4710
1706816700000|2024-02-01 19:45:00|42903|42887|42902|42889|42929|42907|42893|42874|7139
1706817000000|2024-02-01 19:50:00|42895|42890|42880|42867|42902|42894|42880|42862|4807
1706817300000|2024-02-01 19:55:00|42882|42862|42896|42884|42900|42884|42882|42862|4369
1706817600000|2024-02-01 20:00:00|42899|42892|42954|42941|42954|42941|42899|42884|2755
1706817900000|2024-02-01 20:05:00|42949|42942|42921|42912|42949|42943|42919|42911|4579
1706818200000|2024-02-01 20:10:00|42917|42911|42921|42908|42921|42914|42898|42884|6384
1706818500000|2024-02-01 20:15:00|42920|42907|42932|42918|42941|42924|42894|42885|8620
1706818800000|2024-02-01 20:20:00|42931|42920|42921|42911|42931|42920|42921|42906|2539
1706819100000|2024-02-01 20:25:00|42922|42908|42944|42928|42950|42928|42919|42906|4074
1706819400000|2024-02-01 20:30:00|42943|42932|42917|42906|42949|42939|42912|42906|9056
1706819700000|2024-02-01 20:35:00|42916|42905|42944|42925|42944|42933|42909|42898|4338
1706820000000|2024-02-01 20:40:00|42954|42934|42919|42915|42954|42937|42916|42901|3137
1706820300000|2024-02-01 20:45:00|42927|42912|42893|42873|42927|42922|42884|42871|7996
1706820600000|2024-02-01 20:50:00|42898|42891|42893|42882|42916|42908|42890|42871|7575
1706820900000|2024-02-01 20:55:00|42892|42878|42977|42973|42980|42975|42886|42876|33150
1706884200000|2024-02-02 14:30:00|43060|42800|42920|42804|43060|42858|42836|42779|19319
1706884500000|2024-02-02 14:35:00|42919|42805|42810|42734|42919|42810|42737|42707|3511
1706884800000|2024-02-02 14:40:00|42808|42735|42792|42724|42843|42787|42728|42700|7315
1706885100000|2024-02-02 14:45:00|42795|42725|42703|42668|42802|42768|42648|42616|9941
1706885400000|2024-02-02 14:50:00|42702|42669|42766|42717|42771|42726|42686|42650|6034
1706885700000|2024-02-02 14:55:00|42771|42718|42841|42752|42841|42757|42759|42717|3201
1706886000000|2024-02-02 15:00:00|42840|42751|42874|42827|42875|42827|42770|42724|4016
1706886300000|2024-02-02 15:05:00|42873|42842|42750|42716|42875|42842|42736|42707|2742
1706886600000|2024-02-02 15:10:00|42748|42715|42720|42691|42751|42731|42703|42668|3997
1706886900000|2024-02-02 15:15:00|42740|42707|42697|42668|42751|42730|42688|42668|8002
1706887200000|2024-02-02 15:20:00|42696|42669|42698|42666|42698|42675|42669|42655|1945
1706887500000|2024-02-02 15:25:00|42713|42667|42706|42684|42751|42729|42702|42667|3525
1706887800000|2024-02-02 15:30:00|42707|42683|42706|42678|42748|42721|42687|42670|8998
1706888100000|2024-02-02 15:35:00|42710|42670|42690|42665|42747|42736|42684|42655|3915
1706888400000|2024-02-02 15:40:00|42689|42666|42748|42730|42748|42730|42687|42655|2810
1706888700000|2024-02-02 15:45:00|42761|42736|42737|42713|42774|42745|42737|42700|2309
1706889000000|2024-02-02 15:50:00|42736|42700|42744|42715|42755|42720|42687|42658|8704
1706889300000|2024-02-02 15:55:00|42733|42700|42709|42692|42733|42700|42685|42655|3897
1706889600000|2024-02-02 16:00:00|42718|42687|42692|42666|42720|42700|42670|42655|2382
1706889900000|2024-02-02 16:05:00|42691|42674|42691|42663|42692|42681|42669|42655|2337
1706890200000|2024-02-02 16:10:00|42690|42655|42690|42669|42691|42672|42648|42630|4790
1706890500000|2024-02-02 16:15:00|42691|42670|42679|42655|42691|42675|42650|42637|5071
1706890800000|2024-02-02 16:20:00|42678|42656|42639|42626|42679|42657|42638|42610|2197
1706891100000|2024-02-02 16:25:00|42640|42625|42685|42663|42700|42665|42625|42604|4970
1706891400000|2024-02-02 16:30:00|42692|42662|42688|42657|42700|42688|42660|42650|7845
1706891700000|2024-02-02 16:35:00|42687|42656|42663|42643|42687|42656|42663|42643|1739
1706892000000|2024-02-02 16:40:00|42671|42644|42683|42666|42696|42681|42665|42637|1919
1706892300000|2024-02-02 16:45:00|42687|42668|42683|42661|42687|42669|42666|42653|1600
1706892600000|2024-02-02 16:50:00|42685|42656|42642|42630|42685|42657|42642|42630|1453
1706892900000|2024-02-02 16:55:00|42649|42615|42615|42591|42649|42621|42581|42557|4962
1706893200000|2024-02-02 17:00:00|42617|42589|42601|42581|42617|42599|42597|42567|1987
1706893500000|2024-02-02 17:05:00|42602|42570|42586|42575|42602|42592|42583|42570|3389
1706893800000|2024-02-02 17:10:00|42585|42570|42568|42553|42586|42580|42562|42550|3927
1706894100000|2024-02-02 17:15:00|42567|42555|42597|42583|42600|42590|42556|42530|5018
1706894400000|2024-02-02 17:20:00|42598|42569|42575|42552|42598|42589|42575|42550|1716
1706894700000|2024-02-02 17:25:00|42574|42553|42574|42555|42575|42565|42543|42525|8979
1706895000000|2024-02-02 17:30:00|42584|42556|42555|42538|42584|42566|42555|42538|2627
1706895300000|2024-02-02 17:35:00|42538|42530|42552|42544|42555|42545|42538|42525|2473
1706895600000|2024-02-02 17:40:00|42550|42541|42456|42434|42550|42544|42454|42413|14972
1706895900000|2024-02-02 17:45:00|42460|42435|42505|42474|42527|42500|42460|42434|5725
1706896200000|2024-02-02 17:50:00|42504|42475|42508|42491|42508|42503|42482|42444|5133
1706896500000|2024-02-02 17:55:00|42507|42490|42564|42543|42576|42543|42504|42480|4281
1706896800000|2024-02-02 18:00:00|42583|42534|42581|42559|42595|42574|42568|42534|4080
1706897100000|2024-02-02 18:05:00|42582|42560|42584|42554|42600|42582|42577|42544|3362
1706897400000|2024-02-02 18:10:00|42583|42555|42577|42553|42594|42573|42567|42539|3429
1706897700000|2024-02-02 18:15:00|42576|42554|42583|42562|42600|42588|42562|42529|4651
1706898000000|2024-02-02 18:20:00|42580|42563|42592|42559|42600|42592|42573|42545|5717
1706898300000|2024-02-02 18:25:00|42587|42560|42582|42547|42599|42574|42566|42533|2776
1706898600000|2024-02-02 18:30:00|42583|42545|42581|42564|42589|42577|42570|42539|4704
1706898900000|2024-02-02 18:35:00|42589|42565|42622|42600|42626|42606|42589|42565|3323
1706899200000|2024-02-02 18:40:00|42621|42601|42648|42628|42657|42646|42621|42596|1345
1706899500000|2024-02-02 18:45:00|42647|42629|42660|42641|42665|42643|42624|42601|2894
1706899800000|2024-02-02 18:50:00|42661|42643|42649|42634|42661|42647|42641|42620|1045
1706900100000|2024-02-02 18:55:00|42654|42635|42647|42627|42676|42665|42647|42613|2116
1706900400000|2024-02-02 19:00:00|42646|42626|42667|42645|42678|42666|42644|42612|7339
1706900700000|2024-02-02 19:05:00|42668|42646|42667|42658|42669|42664|42664|42634|3346
1706901000000|2024-02-02 19:10:00|42669|42659|42698|42675|42700|42692|42666|42658|2827
1706901300000|2024-02-02 19:15:00|42699|42676|42686|42655|42715|42693|42686|42655|6366
1706901600000|2024-02-02 19:20:00|42685|42656|42695|42667|42698|42680|42673|42652|2487
1706901900000|2024-02-02 19:25:00|42694|42658|42668|42650|42694|42661|42657|42646|2950
1706902200000|2024-02-02 19:30:00|42667|42649|42673|42654|42674|42664|42649|42637|3049
1706902500000|2024-02-02 19:35:00|42674|42655|42685|42671|42685|42671|42665|42643|3941
1706902800000|2024-02-02 19:40:00|42691|42672|42723|42709|42725|42715|42691|42670|6569
1706903100000|2024-02-02 19:45:00|42722|42710|42747|42730|42747|42730|42713|42690|3847
1706903400000|2024-02-02 19:50:00|42742|42729|42758|42737|42759|42741|42738|42722|1590
1706903700000|2024-02-02 19:55:00|42757|42731|42762|42744|42762|42749|42743|42725|3689
1706904000000|2024-02-02 20:00:00|42763|42737|42753|42737|42780|42770|42741|42726|4614
1706904300000|2024-02-02 20:05:00|42752|42738|42809|42801|42809|42801|42746|42738|11468
1706904600000|2024-02-02 20:10:00|42807|42800|42790|42767|42809|42800|42779|42760|2031
1706904900000|2024-02-02 20:15:00|42791|42777|42782|42760|42791|42779|42780|42760|2022
1706905200000|2024-02-02 20:20:00|42783|42766|42800|42776|42809|42798|42780|42760|4212
1706905500000|2024-02-02 20:25:00|42799|42774|42829|42816|42831|42816|42797|42772|4932
1706905800000|2024-02-02 20:30:00|42828|42818|42705|42679|42833|42822|42689|42669|9655
1706906100000|2024-02-02 20:35:00|42704|42680|42720|42707|42724|42718|42704|42669|3364
1706906400000|2024-02-02 20:40:00|42719|42704|42716|42700|42720|42712|42694|42674|5520
1706906700000|2024-02-02 20:45:00|42715|42688|42646|42630|42715|42695|42641|42629|11922
1706907000000|2024-02-02 20:50:00|42645|42631|42687|42670|42687|42670|42629|42613|15364
1706907300000|2024-02-02 20:55:00|42686|42671|42598|42590|42687|42678|42598|42589|33409
1707143400000|2024-02-05 14:30:00|42574|42400|42447|42356|42597|42410|42184|42146|37061
1707143700000|2024-02-05 14:35:00|42434|42357|42249|42150|42434|42370|42249|42150|37032
1707144000000|2024-02-05 14:40:00|42244|42160|42254|42181|42313|42281|42215|42158|9274
1707144300000|2024-02-05 14:45:00|42215|42182|42211|42176|42286|42233|42179|42158|7346
1707144600000|2024-02-05 14:50:00|42213|42177|42243|42200|42280|42230|42206|42171|13712
1707144900000|2024-02-05 14:55:00|42233|42193|42260|42162|42284|42193|42157|42110|9372
1707145200000|2024-02-05 15:00:00|42222|42163|42248|42192|42260|42232|42200|42163|12400
1707145500000|2024-02-05 15:05:00|42235|42193|42181|42150|42235|42210|42172|42144|14780
1707145800000|2024-02-05 15:10:00|42172|42128|42172|42135|42192|42172|42135|42110|15656
1707146100000|2024-02-05 15:15:00|42186|42127|42076|42039|42201|42193|42076|42038|10227
1707146400000|2024-02-05 15:20:00|42075|42028|42072|42024|42106|42085|42030|42024|10409
1707146700000|2024-02-05 15:25:00|42063|42025|42130|42097|42135|42109|42053|42024|10747
1707147000000|2024-02-05 15:30:00|42100|42095|42130|42115|42130|42115|42098|42080|5299
1707147300000|2024-02-05 15:35:00|42141|42124|42148|42115|42151|42134|42111|42086|13986
1707147600000|2024-02-05 15:40:00|42152|42116|42111|42087|42182|42144|42111|42080|6736
1707147900000|2024-02-05 15:45:00|42101|42080|42069|42044|42101|42089|42058|42044|6514
1707148200000|2024-02-05 15:50:00|42070|42045|42111|42089|42134|42115|42069|42045|9248
1707148500000|2024-02-05 15:55:00|42117|42084|42048|42032|42117|42106|42020|42008|9121
1707148800000|2024-02-05 16:00:00|42047|42033|42092|42064|42100|42069|42047|42033|7778
1707149100000|2024-02-05 16:05:00|42088|42065|42076|42049|42092|42082|42059|42042|4604
1707149400000|2024-02-05 16:10:00|42074|42050|42100|42091|42100|42095|42062|42046|13929
1707149700000|2024-02-05 16:15:00|42099|42077|42100|42079|42111|42094|42089|42069|9162
1707150000000|2024-02-05 16:20:00|42091|42078|42090|42075|42100|42085|42080|42060|6848
1707150300000|2024-02-05 16:25:00|42093|42074|42139|42125|42139|42125|42086|42074|7609
1707150600000|2024-02-05 16:30:00|42146|42126|42143|42122|42185|42162|42137|42110|4519
1707150900000|2024-02-05 16:35:00|42142|42107|42117|42102|42142|42127|42115|42099|2490
1707151200000|2024-02-05 16:40:00|42109|42103|42090|42067|42117|42103|42080|42067|5851
1707151500000|2024-02-05 16:45:00|42085|42068|42066|42041|42090|42072|42051|42040|6600
1707151800000|2024-02-05 16:50:00|42065|42040|42052|42034|42065|42048|42034|42022|5907
1707152100000|2024-02-05 16:55:00|42051|42035|42043|42033|42051|42045|42038|42028|1812
1707152400000|2024-02-05 17:00:00|42042|42030|42033|42022|42042|42031|42028|42021|3270
1707152700000|2024-02-05 17:05:00|42032|42021|42028|42011|42032|42021|41991|41977|16129
1707153000000|2024-02-05 17:10:00|42027|42012|42029|42019|42033|42023|42022|42001|3748
1707153300000|2024-02-05 17:15:00|42033|42020|42031|42021|42033|42022|42024|42001|4963
1707153600000|2024-02-05 17:20:00|42033|42024|42009|42000|42036|42030|42009|42000|5454
1707153900000|2024-02-05 17:25:00|42011|42001|42021|42009|42022|42018|42011|42000|3523
1707154200000|2024-02-05 17:30:00|42022|42000|42038|42020|42048|42039|42022|42000|9127
1707154500000|2024-02-05 17:35:00|42035|42022|42035|42016|42035|42031|42014|42005|8638
1707154800000|2024-02-05 17:40:00|42038|42017|42048|42030|42049|42041|42035|42008|7411
1707155100000|2024-02-05 17:45:00|42038|42022|42026|42010|42038|42030|42023|42010|3832
1707155400000|2024-02-05 17:50:00|42025|42011|42019|42005|42026|42018|42010|42005|1237
1707155700000|2024-02-05 17:55:00|42018|42006|42026|42018|42026|42018|42015|42005|2936
1707156000000|2024-02-05 18:00:00|42031|42010|42059|42040|42077|42053|42023|42006|3265
1707156300000|2024-02-05 18:05:00|42058|42039|42057|42033|42065|42052|42048|42016|2870
1707156600000|2024-02-05 18:10:00|42065|42034|42072|42054|42084|42076|42065|42032|2766
1707156900000|2024-02-05 18:15:00|42071|42053|42051|42027|42071|42061|42050|42026|5862
1707157200000|2024-02-05 18:20:00|42050|42028|42049|42038|42050|42043|42045|42027|3455
1707157500000|2024-02-05 18:25:00|42047|42032|42026|42013|42047|42035|42025|42010|8442
1707157800000|2024-02-05 18:30:00|42029|42010|42090|42067|42090|42067|42022|42010|9085
1707158100000|2024-02-05 18:35:00|42103|42073|42131|42098|42144|42128|42103|42073|9612
1707158400000|2024-02-05 18:40:00|42121|42100|42130|42112|42131|42114|42118|42085|2465
1707158700000|2024-02-05 18:45:00|42115|42111|42124|42110|42157|42135|42115|42110|5958
1707159000000|2024-02-05 18:50:00|42131|42111|42123|42105|42131|42113|42117|42103|5125
1707159300000|2024-02-05 18:55:00|42114|42103|42135|42122|42135|42127|42107|42103|17204
1707159600000|2024-02-05 19:00:00|42137|42119|42139|42114|42145|42137|42123|42109|8203
1707159900000|2024-02-05 19:05:00|42138|42107|42136|42114|42138|42128|42120|42107|6291
1707160200000|2024-02-05 19:10:00|42134|42108|42129|42109|42137|42109|42100|42093|6106
1707160500000|2024-02-05 19:15:00|42123|42110|42124|42104|42129|42126|42116|42098|6427
1707160800000|2024-02-05 19:20:00|42118|42103|42149|42138|42159|42147|42117|42103|8600
1707161100000|2024-02-05 19:25:00|42157|42140|42142|42126|42157|42145|42134|42125|7226
1707161400000|2024-02-05 19:30:00|42141|42127|42164|42144|42181|42166|42141|42125|7064
1707161700000|2024-02-05 19:35:00|42163|42153|42142|42127|42163|42155|42142|42124|3187
1707162000000|2024-02-05 19:40:00|42143|42129|42135|42120|42148|42140|42133|42120|8034
1707162300000|2024-02-05 19:45:00|42134|42121|42147|42133|42147|42135|42115|42105|6257
1707162600000|2024-02-05 19:50:00|42144|42129|42148|42143|42148|42143|42133|42125|3620
1707162900000|2024-02-05 19:55:00|42149|42141|42162|42146|42162|42156|42147|42130|4668
1707163200000|2024-02-05 20:00:00|42163|42155|42187|42180|42198|42183|42163|42146|6362
1707163500000|2024-02-05 20:05:00|42189|42182|42155|42144|42196|42186|42133|42120|7990
1707163800000|2024-02-05 20:10:00|42154|42145|42166|42152|42180|42163|42154|42144|8744
1707164100000|2024-02-05 20:15:00|42165|42144|42176|42170|42177|42173|42150|42139|9295
1707164400000|2024-02-05 20:20:00|42177|42165|42191|42181|42193|42184|42164|42144|5195
1707164700000|2024-02-05 20:25:00|42187|42179|42214|42201|42227|42208|42185|42179|7412
1707165000000|2024-02-05 20:30:00|42212|42202|42240|42224|42241|42236|42203|42194|7177
1707165300000|2024-02-05 20:35:00|42241|42225|42215|42204|42250|42245|42210|42202|10570
1707165600000|2024-02-05 20:40:00|42205|42205|42184|42183|42205|42205|42178|42175|11228
1707165900000|2024-02-05 20:45:00|42188|42182|42200|42188|42240|42220|42184|42179|11861
1707166200000|2024-02-05 20:50:00|42203|42185|42198|42183|42216|42206|42184|42177|23403
1707166500000|2024-02-05 20:55:00|42195|42185|42170|42148|42228|42213|42161|42146|35135
1707229800000|2024-02-06 14:30:00|42250|42152|42374|42309|42375|42309|42198|42027|30599
1707230100000|2024-02-06 14:35:00|42373|42310|42258|42209|42373|42334|42209|42170|10623
1707230400000|2024-02-06 14:40:00|42257|42210|42265|42216|42296|42262|42257|42209|3265
1707230700000|2024-02-06 14:45:00|42264|42221|42226|42171|42300|42277|42226|42170|3967
1707231000000|2024-02-06 14:50:00|42229|42172|42222|42186|42229|42200|42201|42170|1437
1707231300000|2024-02-06 14:55:00|42221|42187|42282|42232|42310|42294|42221|42187|5145
1707231600000|2024-02-06 15:00:00|42281|42240|42346|42305|42356|42330|42276|42211|5595
1707231900000|2024-02-06 15:05:00|42345|42304|42373|42344|42375|42346|42319|42304|7066
1707232200000|2024-02-06 15:10:00|42368|42345|42365|42333|42398|42383|42349|42306|15547
1707232500000|2024-02-06 15:15:00|42364|42309|42387|42348|42398|42383|42346|42306|6499
1707232800000|2024-02-06 15:20:00|42386|42334|42450|42434|42469|42435|42339|42303|23434
1707233100000|2024-02-06 15:25:00|42453|42435|42500|42482|42527|42493|42450|42434|8803
1707233400000|2024-02-06 15:30:00|42510|42483|42537|42512|42555|42530|42501|42465|7131
1707233700000|2024-02-06 15:35:00|42536|42494|42584|42559|42584|42567|42528|42494|4495
1707234000000|2024-02-06 15:40:00|42560|42542|42590|42569|42590|42569|42550|42528|6510
1707234300000|2024-02-06 15:45:00|42591|42568|42608|42585|42613|42595|42591|42568|4989
1707234600000|2024-02-06 15:50:00|42609|42586|42679|42648|42694|42664|42609|42586|4739
1707234900000|2024-02-06 15:55:00|42678|42649|42679|42672|42680|42676|42667|42645|6935
1707235200000|2024-02-06 16:00:00|42680|42673|42684|42666|42699|42680|42678|42662|5263
1707235500000|2024-02-06 16:05:00|42677|42677|42695|42679|42699|42688|42663|42636|7165
1707235800000|2024-02-06 16:10:00|42694|42677|42651|42636|42694|42677|42643|42628|1860
1707236100000|2024-02-06 16:15:00|42650|42628|42669|42655|42680|42662|42645|42622|5828
1707236400000|2024-02-06 16:20:00|42668|42652|42657|42626|42668|42658|42635|42615|6468
1707236700000|2024-02-06 16:25:00|42656|42627|42644|42632|42657|42644|42631|42616|3650
1707237000000|2024-02-06 16:30:00|42643|42619|42627|42603|42643|42630|42612|42595|2979
1707237300000|2024-02-06 16:35:00|42628|42595|42641|42615|42645|42618|42601|42585|2477
1707237600000|2024-02-06 16:40:00|42640|42616|42670|42651|42670|42653|42618|42605|10200
1707237900000|2024-02-06 16:45:00|42675|42652|42713|42688|42727|42706|42668|42651|7507
1707238200000|2024-02-06 16:50:00|42712|42689|42736|42720|42757|42725|42712|42688|1606
1707238500000|2024-02-06 16:55:00|42735|42707|42738|42727|42746|42728|42729|42700|5011
1707238800000|2024-02-06 17:00:00|42737|42734|42776|42763|42796|42773|42737|42727|3217
1707239100000|2024-02-06 17:05:00|42775|42755|42767|42752|42775|42759|42756|42737|3752
1707239400000|2024-02-06 17:10:00|42766|42739|42799|42777|42800|42781|42759|42739|4000
1707239700000|2024-02-06 17:15:00|42798|42781|42835|42806|42844|42827|42788|42777|9628
1707240000000|2024-02-06 17:20:00|42834|42807|42866|42843|42875|42865|42834|42807|7425
1707240300000|2024-02-06 17:25:00|42865|42835|42865|42847|42875|42847|42844|42817|4589
1707240600000|2024-02-06 17:30:00|42863|42848|42858|42840|42875|42859|42846|42817|6120
1707240900000|2024-02-06 17:35:00|42862|42841|42865|42849|42875|42866|42862|42838|3182
1707241200000|2024-02-06 17:40:00|42864|42850|42891|42865|42900|42881|42864|42836|5420
1707241500000|2024-02-06 17:45:00|42890|42860|42876|42862|42910|42894|42862|42851|14727
1707241800000|2024-02-06 17:50:00|42880|42863|42859|42823|42880|42871|42834|42813|6526
1707242100000|2024-02-06 17:55:00|42858|42824|42872|42862|42873|42862|42851|42817|3743
1707242400000|2024-02-06 18:00:00|42871|42858|42859|42842|42872|42858|42859|42827|2181
1707242700000|2024-02-06 18:05:00|42857|42843|42866|42849|42890|42865|42848|42831|2030
1707243000000|2024-02-06 18:10:00|42865|42841|42862|42839|42866|42848|42840|42816|1391
1707243300000|2024-02-06 18:15:00|42857|42829|42858|42841|42861|42851|42844|42829|2900
1707243600000|2024-02-06 18:20:00|42851|42840|42857|42839|42859|42846|42844|42833|1501
1707243900000|2024-02-06 18:25:00|42859|42840|42851|42828|42871|42858|42851|42826|6346
1707244200000|2024-02-06 18:30:00|42850|42829|42815|42798|42851|42840|42815|42798|2322
1707244500000|2024-02-06 18:35:00|42809|42790|42796|42775|42818|42810|42789|42775|9092
1707244800000|2024-02-06 18:40:00|42797|42774|42800|42773|42817|42801|42763|42750|3718
1707245100000|2024-02-06 18:45:00|42799|42776|42798|42780|42800|42781|42777|42764|935
1707245400000|2024-02-06 18:50:00|42797|42778|42770|42752|42797|42783|42768|42751|879
1707245700000|2024-02-06 18:55:00|42769|42751|42759|42743|42773|42758|42759|42743|1472
1707246000000|2024-02-06 19:00:00|42761|42744|42725|42708|42769|42744|42725|42707|3219
1707246300000|2024-02-06 19:05:00|42724|42707|42664|42644|42725|42707|42653|42631|15045
1707246600000|2024-02-06 19:10:00|42663|42635|42660|42641|42694|42684|42653|42624|4267
1707246900000|2024-02-06 19:15:00|42659|42637|42657|42646|42659|42646|42614|42600|1570
1707247200000|2024-02-06 19:20:00|42653|42644|42656|42635|42659|42644|42652|42608|1335
1707247500000|2024-02-06 19:25:00|42655|42634|42638|42619|42660|42649|42638|42618|915
1707247800000|2024-02-06 19:30:00|42637|42618|42622|42603|42638|42618|42622|42598|3052
1707248100000|2024-02-06 19:35:00|42626|42604|42627|42601|42653|42641|42626|42600|2750
1707248400000|2024-02-06 19:40:00|42628|42602|42628|42615|42635|42615|42602|42595|6297
1707248700000|2024-02-06 19:45:00|42630|42616|42628|42617|42630|42623|42628|42615|1351
1707249000000|2024-02-06 19:50:00|42627|42619|42627|42607|42627|42622|42607|42600|1869
1707249300000|2024-02-06 19:55:00|42628|42600|42657|42644|42658|42644|42628|42600|2061
1707249600000|2024-02-06 20:00:00|42653|42643|42672|42662|42686|42662|42651|42640|1904
1707249900000|2024-02-06 20:05:00|42671|42663|42689|42672|42691|42677|42671|42660|2883
1707250200000|2024-02-06 20:10:00|42681|42673|42668|42654|42689|42680|42663|42652|2597
1707250500000|2024-02-06 20:15:00|42667|42652|42696|42676|42718|42700|42662|42652|3565
1707250800000|2024-02-06 20:20:00|42695|42675|42680|42675|42729|42710|42680|42675|3064
1707251100000|2024-02-06 20:25:00|42685|42676|42655|42647|42706|42682|42653|42647|9155
1707251400000|2024-02-06 20:30:00|42651|42648|42650|42641|42657|42648|42642|42640|4656
1707251700000|2024-02-06 20:35:00|42651|42642|42669|42660|42677|42667|42650|42641|4444
1707252000000|2024-02-06 20:40:00|42675|42661|42678|42667|42698|42680|42668|42660|5206
1707252300000|2024-02-06 20:45:00|42679|42666|42692|42666|42717|42691|42662|42655|6732
1707252600000|2024-02-06 20:50:00|42691|42665|42689|42679|42692|42682|42665|42655|6765
1707252900000|2024-02-06 20:55:00|42709|42681|42695|42684|42710|42697|42667|42659|38147
1707316200000|2024-02-07 14:30:00|42808|42586|42857|42780|42864|42791|42694|42586|15456
1707316500000|2024-02-07 14:35:00|42856|42781|42922|42856|42979|42933|42806|42780|6484
1707316800000|2024-02-07 14:40:00|42921|42850|42910|42879|42975|42916|42887|42850|6235
1707317100000|2024-02-07 14:45:00|42909|42859|42990|42949|42999|42970|42895|42845|11254
1707317400000|2024-02-07 14:50:00|42989|42950|42996|42976|42999|42982|42954|42926|3272
1707317700000|2024-02-07 14:55:00|42998|42983|42969|42940|42999|42985|42961|42937|2954
1707318000000|2024-02-07 15:00:00|42973|42941|42937|42900|42973|42941|42892|42874|5844
1707318300000|2024-02-07 15:05:00|42936|42901|42867|42834|42937|42903|42866|42834|6200
1707318600000|2024-02-07 15:10:00|42865|42823|42856|42810|42869|42853|42832|42810|4402
1707318900000|2024-02-07 15:15:00|42855|42811|42934|42894|42935|42894|42817|42800|6119
1707319200000|2024-02-07 15:20:00|42933|42903|42837|42809|42950|42908|42835|42804|3997
1707319500000|2024-02-07 15:25:00|42836|42812|42842|42804|42847|42827|42789|42780|7225
1707319800000|2024-02-07 15:30:00|42847|42809|42853|42823|42874|42854|42846|42809|3426
1707320100000|2024-02-07 15:35:00|42854|42824|42909|42894|42935|42905|42853|42824|3223
1707320400000|2024-02-07 15:40:00|42908|42895|42888|42862|42908|42897|42870|42847|5093
1707320700000|2024-02-07 15:45:00|42886|42875|42942|42918|42950|42932|42876|42862|5782
1707321000000|2024-02-07 15:50:00|42943|42917|42979|42959|42999|42988|42925|42917|7255
1707321300000|2024-02-07 15:55:00|42968|42952|42977|42953|42977|42959|42940|42900|3176
1707321600000|2024-02-07 16:00:00|42986|42954|42935|42907|42988|42954|42924|42901|3256
1707321900000|2024-02-07 16:05:00|42934|42908|42918|42893|42934|42922|42898|42875|4012
1707322200000|2024-02-07 16:10:00|42916|42894|42848|42837|42916|42896|42848|42814|3880
1707322500000|2024-02-07 16:15:00|42846|42836|42845|42830|42863|42843|42837|42817|1900
1707322800000|2024-02-07 16:20:00|42860|42836|42830|42803|42867|42853|42817|42792|3282
1707323100000|2024-02-07 16:25:00|42836|42804|42825|42802|42851|42843|42825|42796|3287
1707323400000|2024-02-07 16:30:00|42826|42814|42834|42814|42845|42825|42823|42802|2844
1707323700000|2024-02-07 16:35:00|42827|42812|42879|42850|42883|42850|42812|42792|2201
1707324000000|2024-02-07 16:40:00|42878|42851|42853|42843|42878|42851|42840|42830|2834
1707324300000|2024-02-07 16:45:00|42872|42844|42863|42841|42878|42844|42821|42800|2284
1707324600000|2024-02-07 16:50:00|42868|42833|42887|42877|42888|42877|42847|42832|1972
1707324900000|2024-02-07 16:55:00|42880|42873|42892|42871|42906|42882|42876|42850|4456
1707325200000|2024-02-07 17:00:00|42891|42870|42868|42829|42906|42877|42867|42827|1755
1707325500000|2024-02-07 17:05:00|42867|42830|42874|42849|42902|42881|42858|42830|2912
1707325800000|2024-02-07 17:10:00|42890|42850|42909|42888|42912|42895|42883|42848|1975
1707326100000|2024-02-07 17:15:00|42908|42889|42928|42918|42928|42918|42897|42889|2813
1707326400000|2024-02-07 17:20:00|42933|42919|42912|42890|42939|42931|42899|42878|7033
1707326700000|2024-02-07 17:25:00|42920|42881|42924|42903|42925|42909|42905|42880|1498
1707327000000|2024-02-07 17:30:00|42932|42904|42925|42904|42932|42922|42910|42902|2075
1707327300000|2024-02-07 17:35:00|42932|42905|42958|42939|42958|42939|42932|42905|1761
1707327600000|2024-02-07 17:40:00|42957|42940|42957|42936|42968|42946|42939|42924|3000
1707327900000|2024-02-07 17:45:00|42969|42938|42953|42929|42978|42955|42941|42928|1370
1707328200000|2024-02-07 17:50:00|42952|42930|42975|42954|42975|42956|42944|42930|2992
1707328500000|2024-02-07 17:55:00|42973|42955|42975|42968|42980|42971|42962|42949|1752
1707328800000|2024-02-07 18:00:00|42977|42960|42970|42945|42988|42961|42956|42940|6440
1707329100000|2024-02-07 18:05:00|42969|42948|42942|42928|42969|42948|42942|42925|2446
1707329400000|2024-02-07 18:10:00|42946|42929|42962|42942|42984|42963|42943|42929|4785
1707329700000|2024-02-07 18:15:00|42964|42943|42980|42967|42988|42974|42964|42943|1874
1707330000000|2024-02-07 18:20:00|42981|42968|42989|42965|42992|42981|42981|42965|2754
1707330300000|2024-02-07 18:25:00|42981|42966|42986|42968|43029|43017|42976|42961|20297
1707330600000|2024-02-07 18:30:00|42992|42975|43029|43009|43029|43010|42992|42975|1706
1707330900000|2024-02-07 18:35:00|43028|43011|42984|42961|43028|43019|42984|42959|3697
1707331200000|2024-02-07 18:40:00|42983|42962|42932|42917|42983|42965|42932|42908|2550
1707331500000|2024-02-07 18:45:00|42931|42912|42898|42880|42931|42923|42898|42872|3656
1707331800000|2024-02-07 18:50:00|42911|42883|42920|42909|42935|42925|42910|42880|1939
1707332100000|2024-02-07 18:55:00|42924|42913|42930|42917|42945|42934|42918|42894|3760
1707332400000|2024-02-07 19:00:00|42929|42915|42915|42905|42929|42915|42909|42900|8520
1707332700000|2024-02-07 19:05:00|42913|42900|42911|42900|42918|42907|42893|42882|6298
1707333000000|2024-02-07 19:10:00|42929|42901|42866|42847|42929|42906|42866|42846|9033
1707333300000|2024-02-07 19:15:00|42864|42849|42863|42843|42864|42862|42843|42836|3487
1707333600000|2024-02-07 19:20:00|42855|42844|42867|42855|42891|42882|42855|42843|3609
1707333900000|2024-02-07 19:25:00|42868|42863|42881|42865|42921|42890|42865|42856|3184
1707334200000|2024-02-07 19:30:00|42895|42858|42896|42884|42906|42896|42877|42858|2002
1707334500000|2024-02-07 19:35:00|42895|42883|42934|42906|42937|42910|42865|42845|4042
1707334800000|2024-02-07 19:40:00|42933|42897|42948|42931|42948|42932|42915|42897|2739
1707335100000|2024-02-07 19:45:00|42947|42924|42933|42921|42947|42934|42922|42915|1960
1707335400000|2024-02-07 19:50:00|42936|42923|42958|42944|42958|42947|42933|42923|2440
1707335700000|2024-02-07 19:55:00|42957|42946|42974|42960|42978|42966|42957|42939|2798
1707336000000|2024-02-07 20:00:00|42965|42953|42962|42943|42978|42970|42950|42943|3866
1707336300000|2024-02-07 20:05:00|42960|42944|42974|42963|42978|42969|42956|42937|2852
1707336600000|2024-02-07 20:10:00|42973|42964|42953|42939|42988|42981|42951|42934|2899
1707336900000|2024-02-07 20:15:00|42961|42934|42958|42947|42962|42953|42950|42925|3063
1707337200000|2024-02-07 20:20:00|42962|42948|42965|42957|42979|42962|42960|42947|3293
1707337500000|2024-02-07 20:25:00|42976|42958|42965|42960|42983|42975|42965|42951|3374
1707337800000|2024-02-07 20:30:00|42964|42961|43010|42999|43010|43000|42964|42960|3625
1707338100000|2024-02-07 20:35:00|43002|43000|42979|42966|43018|43009|42979|42964|7227
1707338400000|2024-02-07 20:40:00|42977|42964|42965|42952|43000|42985|42961|42950|7138
1707338700000|2024-02-07 20:45:00|42964|42953|42941|42930|42964|42954|42930|42920|9267
1707339000000|2024-02-07 20:50:00|42944|42929|42966|42954|42984|42974|42934|42925|14580
1707339300000|2024-02-07 20:55:00|42962|42955|43013|43002|43014|43006|42957|42947|33729
1707402600000|2024-02-08 14:30:00|43005|42801|42981|42927|43005|42956|42980|42742|12287
1707402900000|2024-02-08 14:35:00|42980|42903|42940|42924|42981|42924|42939|42850|2519
1707403200000|2024-02-08 14:40:00|42944|42939|42974|42908|42981|42961|42904|42850|8193
1707403500000|2024-02-08 14:45:00|42973|42909|42915|42894|42973|42926|42901|42890|1440
1707403800000|2024-02-08 14:50:00|42909|42902|42897|42884|42945|42921|42897|42854|6087
1707404100000|2024-02-08 14:55:00|42896|42866|42806|42750|42896|42890|42784|42750|7274
1707404400000|2024-02-08 15:00:00|42805|42757|42691|42667|42806|42760|42676|42666|10461
1707404700000|2024-02-08 15:05:00|42697|42666|42725|42700|42750|42719|42608|42600|15705
1707405000000|2024-02-08 15:10:00|42723|42697|42746|42717|42750|42718|42699|42664|3885
1707405300000|2024-02-08 15:15:00|42748|42718|42773|42756|42773|42756|42723|42689|5829
1707405600000|2024-02-08 15:20:00|42795|42757|42778|42756|42821|42795|42766|42741|6250
1707405900000|2024-02-08 15:25:00|42777|42759|42736|42708|42778|42768|42734|42708|1722
1707406200000|2024-02-08 15:30:00|42750|42709|42698|42680|42750|42730|42698|42658|3688
1707406500000|2024-02-08 15:35:00|42697|42681|42682|42662|42697|42681|42664|42629|2661
1707406800000|2024-02-08 15:40:00|42683|42665|42708|42673|42720|42695|42661|42648|4068
1707407100000|2024-02-08 15:45:00|42694|42674|42730|42697|42733|42716|42692|42673|2197
1707407400000|2024-02-08 15:50:00|42729|42698|42677|42657|42731|42722|42672|42636|4221
1707407700000|2024-02-08 15:55:00|42679|42642|42699|42660|42700|42688|42666|42642|3586
1707408000000|2024-02-08 16:00:00|42700|42661|42598|42589|42700|42670|42594|42585|5775
1707408300000|2024-02-08 16:05:00|42593|42592|42606|42582|42607|42600|42581|42550|4286
1707408600000|2024-02-08 16:10:00|42603|42580|42628|42615|42670|42642|42603|42576|5405
1707408900000|2024-02-08 16:15:00|42625|42614|42642|42625|42648|42637|42620|42600|1401
1707409200000|2024-02-08 16:20:00|42641|42626|42670|42636|42670|42651|42636|42604|1850
1707409500000|2024-02-08 16:25:00|42669|42635|42682|42668|42691|42670|42645|42620|1700
1707409800000|2024-02-08 16:30:00|42681|42653|42688|42659|42712|42697|42664|42643|2415
1707410100000|2024-02-08 16:35:00|42687|42660|42652|42612|42690|42667|42645|42610|7620
1707410400000|2024-02-08 16:40:00|42651|42613|42648|42641|42671|42641|42629|42600|9849
1707410700000|2024-02-08 16:45:00|42654|42642|42613|42574|42678|42654|42611|42570|5221
1707411000000|2024-02-08 16:50:00|42612|42575|42608|42600|42619|42602|42596|42574|2730
1707411300000|2024-02-08 16:55:00|42607|42594|42633|42623|42633|42623|42607|42580|1895
1707411600000|2024-02-08 17:00:00|42648|42624|42660|42643|42668|42649|42627|42613|1800
1707411900000|2024-02-08 17:05:00|42666|42644|42674|42654|42700|42676|42666|42643|1050
1707412200000|2024-02-08 17:10:00|42672|42656|42672|42648|42672|42656|42644|42632|1200
1707412500000|2024-02-08 17:15:00|42671|42651|42672|42649|42672|42664|42663|42640|928
1707412800000|2024-02-08 17:20:00|42687|42654|42701|42684|42714|42701|42673|42640|3359
1707413100000|2024-02-08 17:25:00|42691|42678|42728|42712|42728|42712|42691|42670|1514
1707413400000|2024-02-08 17:30:00|42714|42715|42734|42711|42742|42733|42713|42705|3588
1707413700000|2024-02-08 17:35:00|42747|42712|42740|42717|42750|42730|42716|42709|1364
1707414000000|2024-02-08 17:40:00|42739|42712|42754|42742|42768|42759|42728|42712|3381
1707414300000|2024-02-08 17:45:00|42758|42743|42758|42742|42768|42754|42754|42742|2707
1707414600000|2024-02-08 17:50:00|42756|42750|42736|42730|42766|42750|42736|42730|1927
1707414900000|2024-02-08 17:55:00|42731|42718|42738|42716|42745|42735|42725|42702|1026
1707415200000|2024-02-08 18:00:00|42721|42717|42727|42699|42738|42720|42709|42688|3727
1707415500000|2024-02-08 18:05:00|42725|42700|42722|42704|42725|42720|42709|42689|3170
1707415800000|2024-02-08 18:10:00|42721|42705|42708|42690|42721|42705|42700|42685|3942
1707416100000|2024-02-08 18:15:00|42707|42692|42696|42690|42708|42703|42696|42690|2788
1707416400000|2024-02-08 18:20:00|42694|42691|42685|42669|42694|42691|42684|42652|3453
1707416700000|2024-02-08 18:25:00|42683|42656|42664|42647|42683|42671|42664|42647|5086
1707417000000|2024-02-08 18:30:00|42660|42641|42655|42626|42664|42655|42647|42626|3735
1707417300000|2024-02-08 18:35:00|42648|42627|42679|42667|42679|42667|42642|42626|7387
1707417600000|2024-02-08 18:40:00|42676|42666|42669|42645|42679|42672|42668|42645|2853
1707417900000|2024-02-08 18:45:00|42668|42646|42668|42660|42669|42660|42654|42645|2550
1707418200000|2024-02-08 18:50:00|42669|42654|42679|42669|42694|42672|42669|42650|1846
1707418500000|2024-02-08 18:55:00|42678|42665|42718|42694|42718|42708|42678|42665|2111
1707418800000|2024-02-08 19:00:00|42717|42695|42733|42718|42733|42724|42712|42694|1839
1707419100000|2024-02-08 19:05:00|42740|42724|42754|42739|42768|42761|42740|42724|2900
1707419400000|2024-02-08 19:10:00|42753|42740|42747|42733|42754|42749|42747|42733|2780
1707419700000|2024-02-08 19:15:00|42745|42732|42728|42698|42745|42732|42726|42697|600
1707420000000|2024-02-08 19:20:00|42719|42699|42731|42708|42746|42735|42719|42698|2000
1707420300000|2024-02-08 19:25:00|42735|42712|42712|42707|42762|42740|42712|42707|2799
1707420600000|2024-02-08 19:30:00|42713|42708|42703|42696|42740|42711|42703|42691|2341
1707420900000|2024-02-08 19:35:00|42701|42697|42745|42724|42760|42744|42700|42692|2959
1707421200000|2024-02-08 19:40:00|42744|42725|42729|42724|42744|42725|42721|42710|2533
1707421500000|2024-02-08 19:45:00|42734|42726|42716|42707|42758|42734|42716|42706|3382
1707421800000|2024-02-08 19:50:00|42722|42709|42734|42716|42739|42724|42722|42707|2183
1707422100000|2024-02-08 19:55:00|42725|42721|42758|42748|42758|42748|42725|42716|2100
1707422400000|2024-02-08 20:00:00|42753|42746|42723|42704|42758|42752|42716|42703|3993
1707422700000|2024-02-08 20:05:00|42722|42703|42711|42706|42722|42715|42708|42700|4736
1707423000000|2024-02-08 20:10:00|42714|42707|42732|42720|42732|42729|42695|42678|6717
1707423300000|2024-02-08 20:15:00|42730|42717|42742|42734|42765|42750|42728|42717|4955
1707423600000|2024-02-08 20:20:00|42743|42729|42745|42737|42750|42737|42731|42724|3566
1707423900000|2024-02-08 20:25:00|42744|42738|42711|42704|42745|42742|42709|42691|6090
1707424200000|2024-02-08 20:30:00|42712|42705|42712|42703|42733|42726|42700|42691|5646
1707424500000|2024-02-08 20:35:00|42715|42704|42737|42732|42751|42734|42712|42703|7414
1707424800000|2024-02-08 20:40:00|42744|42730|42724|42713|42746|42740|42711|42700|8366
1707425100000|2024-02-08 20:45:00|42723|42715|42712|42703|42730|42723|42699|42691|16033
1707425400000|2024-02-08 20:50:00|42704|42696|42708|42701|42712|42707|42692|42680|18137
1707425700000|2024-02-08 20:55:00|42702|42702|42711|42688|42724|42715|42689|42685|50277
1707489000000|2024-02-09 14:30:00|42890|42711|42690|42594|42966|42744|42612|42532|20464
1707489300000|2024-02-09 14:35:00|42689|42583|42498|42444|42690|42655|42493|42444|10389
1707489600000|2024-02-09 14:40:00|42497|42445|42576|42500|42610|42586|42497|42444|14413
1707489900000|2024-02-09 14:45:00|42575|42469|42512|42454|42575|42548|42482|42450|11314
1707490200000|2024-02-09 14:50:00|42511|42455|42587|42575|42587|42575|42476|42454|10480
1707490500000|2024-02-09 14:55:00|42597|42576|42584|42560|42649|42630|42583|42535|5047
1707490800000|2024-02-09 15:00:00|42583|42559|42741|42700|42751|42721|42549|42516|8805
1707491100000|2024-02-09 15:05:00|42740|42691|42643|42623|42741|42691|42628|42615|4640
1707491400000|2024-02-09 15:10:00|42657|42624|42716|42680|42722|42710|42581|42570|11234
1707491700000|2024-02-09 15:15:00|42715|42681|42670|42638|42716|42684|42660|42624|4667
1707492000000|2024-02-09 15:20:00|42669|42631|42699|42658|42700|42663|42627|42573|8962
1707492300000|2024-02-09 15:25:00|42698|42659|42710|42680|42731|42724|42685|42658|24395
1707492600000|2024-02-09 15:30:00|42709|42681|42737|42696|42753|42733|42678|42667|15859
1707492900000|2024-02-09 15:35:00|42736|42697|42687|42667|42737|42719|42679|42641|8577
1707493200000|2024-02-09 15:40:00|42686|42653|42670|42650|42688|42669|42660|42636|6996
1707493500000|2024-02-09 15:45:00|42669|42651|42657|42642|42669|42663|42640|42624|2726
1707493800000|2024-02-09 15:50:00|42656|42644|42656|42622|42685|42659|42637|42622|4298
1707494100000|2024-02-09 15:55:00|42655|42623|42677|42660|42688|42667|42645|42622|4917
1707494400000|2024-02-09 16:00:00|42666|42655|42687|42665|42691|42665|42661|42627|3754
1707494700000|2024-02-09 16:05:00|42678|42668|42686|42664|42687|42671|42667|42650|1057
1707495000000|2024-02-09 16:10:00|42685|42665|42670|42662|42686|42672|42669|42654|2500
1707495300000|2024-02-09 16:15:00|42683|42664|42644|42628|42683|42670|42644|42628|4258
1707495600000|2024-02-09 16:20:00|42636|42624|42644|42627|42645|42636|42633|42620|4021
1707495900000|2024-02-09 16:25:00|42645|42629|42657|42637|42660|42653|42644|42629|3931
1707496200000|2024-02-09 16:30:00|42655|42641|42619|42598|42655|42648|42619|42598|3769
1707496500000|2024-02-09 16:35:00|42618|42599|42615|42598|42618|42613|42599|42583|4560
1707496800000|2024-02-09 16:40:00|42618|42590|42631|42607|42635|42622|42612|42590|3793
1707497100000|2024-02-09 16:45:00|42630|42608|42601|42574|42630|42608|42601|42573|2639
1707497400000|2024-02-09 16:50:00|42600|42575|42564|42550|42600|42575|42564|42550|1929
1707497700000|2024-02-09 16:55:00|42569|42551|42596|42550|42612|42588|42569|42550|4226
1707498000000|2024-02-09 17:00:00|42595|42551|42599|42584|42599|42589|42578|42550|2126
1707498300000|2024-02-09 17:05:00|42600|42585|42598|42584|42612|42605|42598|42584|2275
1707498600000|2024-02-09 17:10:00|42600|42585|42600|42583|42600|42587|42594|42566|109
1707498900000|2024-02-09 17:15:00|42599|42575|42602|42587|42612|42607|42599|42567|1503
1707499200000|2024-02-09 17:20:00|42608|42571|42600|42569|42611|42606|42598|42567|3096
1707499500000|2024-02-09 17:25:00|42599|42570|42604|42588|42606|42602|42586|42562|2398
1707499800000|2024-02-09 17:30:00|42603|42584|42596|42584|42603|42591|42591|42583|1600
1707500100000|2024-02-09 17:35:00|42597|42586|42590|42577|42606|42600|42590|42577|2870
1707500400000|2024-02-09 17:40:00|42595|42579|42605|42588|42605|42599|42595|42575|1958
1707500700000|2024-02-09 17:45:00|42604|42590|42604|42591|42606|42602|42598|42575|2397
1707501000000|2024-02-09 17:50:00|42606|42592|42598|42594|42606|42598|42598|42575|2402
1707501300000|2024-02-09 17:55:00|42597|42595|42635|42621|42636|42628|42597|42586|3639
1707501600000|2024-02-09 18:00:00|42636|42623|42642|42624|42657|42645|42636|42611|3492
1707501900000|2024-02-09 18:05:00|42641|42631|42648|42633|42648|42643|42635|42616|3733
1707502200000|2024-02-09 18:10:00|42647|42632|42661|42641|42679|42661|42640|42614|3112
1707502500000|2024-02-09 18:15:00|42657|42643|42645|42628|42661|42645|42644|42627|2535
1707502800000|2024-02-09 18:20:00|42648|42630|42677|42668|42681|42668|42644|42630|3251
1707503100000|2024-02-09 18:25:00|42697|42670|42679|42662|42697|42682|42672|42662|5834
1707503400000|2024-02-09 18:30:00|42685|42663|42659|42645|42686|42682|42653|42617|4298
1707503700000|2024-02-09 18:35:00|42667|42646|42638|42628|42676|42660|42631|42614|2748
1707504000000|2024-02-09 18:40:00|42647|42629|42637|42615|42647|42637|42633|42615|4153
1707504300000|2024-02-09 18:45:00|42638|42616|42633|42619|42643|42638|42632|42615|2896
1707504600000|2024-02-09 18:50:00|42632|42615|42616|42609|42643|42634|42616|42609|3846
1707504900000|2024-02-09 18:55:00|42615|42608|42630|42616|42631|42627|42612|42586|3272
1707505200000|2024-02-09 19:00:00|42631|42617|42644|42638|42646|42641|42631|42612|1378
1707505500000|2024-02-09 19:05:00|42643|42636|42651|42644|42651|42644|42640|42612|800
1707505800000|2024-02-09 19:10:00|42653|42646|42647|42634|42655|42652|42644|42610|2860
1707506100000|2024-02-09 19:15:00|42650|42635|42642|42630|42655|42648|42642|42630|4352
1707506400000|2024-02-09 19:20:00|42646|42631|42653|42650|42654|42650|42646|42631|3558
1707506700000|2024-02-09 19:25:00|42654|42651|42707|42688|42708|42695|42654|42651|6035
1707507000000|2024-02-09 19:30:00|42710|42691|42713|42699|42742|42714|42707|42691|16025
1707507300000|2024-02-09 19:35:00|42712|42700|42698|42687|42713|42700|42698|42687|6256
1707507600000|2024-02-09 19:40:00|42696|42686|42715|42699|42723|42717|42695|42676|4033
1707507900000|2024-02-09 19:45:00|42714|42700|42706|42699|42714|42702|42706|42692|1965
1707508200000|2024-02-09 19:50:00|42710|42698|42706|42692|42719|42709|42705|42676|5690
1707508500000|2024-02-09 19:55:00|42705|42690|42683|42674|42705|42691|42683|42667|2399
1707508800000|2024-02-09 20:00:00|42684|42676|42683|42666|42713|42701|42683|42658|5107
1707509100000|2024-02-09 20:05:00|42682|42667|42705|42693|42719|42710|42672|42665|3743
1707509400000|2024-02-09 20:10:00|42704|42694|42700|42684|42709|42696|42687|42680|4232
1707509700000|2024-02-09 20:15:00|42699|42675|42709|42703|42709|42704|42696|42667|3945
1707510000000|2024-02-09 20:20:00|42710|42704|42730|42716|42730|42723|42710|42702|7004
1707510300000|2024-02-09 20:25:00|42729|42715|42713|42701|42730|42716|42708|42697|4549
1707510600000|2024-02-09 20:30:00|42712|42702|42684|42677|42713|42705|42675|42647|3578
1707510900000|2024-02-09 20:35:00|42683|42678|42650|42641|42683|42682|42646|42636|4837
1707511200000|2024-02-09 20:40:00|42645|42642|42613|42605|42645|42642|42613|42600|5340
1707511500000|2024-02-09 20:45:00|42612|42606|42614|42605|42620|42618|42611|42605|5137
1707511800000|2024-02-09 20:50:00|42617|42611|42621|42610|42626|42617|42601|42595|19021
1707512100000|2024-02-09 20:55:00|42620|42615|42650|42642|42674|42667|42620|42615|35261
1707748200000|2024-02-12 14:30:00|42817|42608|42670|42634|42817|42779|42665|42608|25323
1707748500000|2024-02-12 14:35:00|42669|42629|42747|42709|42804|42787|42669|42629|6283
1707748800000|2024-02-12 14:40:00|42724|42713|42661|42611|42767|42745|42661|42600|8743
1707749100000|2024-02-12 14:45:00|42694|42620|42791|42768|42808|42790|42692|42620|8005
1707749400000|2024-02-12 14:50:00|42807|42757|42760|42707|42807|42757|42727|42656|4843
1707749700000|2024-02-12 14:55:00|42765|42713|42790|42725|42809|42764|42743|42706|21241
1707750000000|2024-02-12 15:00:00|42791|42726|42875|42839|42875|42860|42791|42726|15337
1707750300000|2024-02-12 15:05:00|42879|42851|42879|42836|42924|42891|42876|42816|7309
1707750600000|2024-02-12 15:10:00|42862|42816|42837|42819|42879|42835|42819|42775|1455
1707750900000|2024-02-12 15:15:00|42849|42820|42885|42863|42886|42871|42849|42820|7454
1707751200000|2024-02-12 15:20:00|42890|42861|42903|42864|42923|42909|42886|42852|3288
1707751500000|2024-02-12 15:25:00|42902|42846|42885|42863|42902|42878|42851|42818|4328
1707751800000|2024-02-12 15:30:00|42884|42864|42877|42836|42903|42871|42849|42830|2978
1707752100000|2024-02-12 15:35:00|42876|42830|42783|42754|42876|42834|42773|42735|3465
1707752400000|2024-02-12 15:40:00|42786|42750|42815|42801|42815|42807|42771|42735|2062
1707752700000|2024-02-12 15:45:00|42817|42809|42835|42810|42871|42844|42817|42801|3678
1707753000000|2024-02-12 15:50:00|42850|42813|42840|42825|42850|42840|42838|42807|1614
1707753300000|2024-02-12 15:55:00|42850|42833|42869|42845|42893|42864|42848|42825|3214
1707753600000|2024-02-12 16:00:00|42864|42844|42931|42892|42931|42907|42861|42835|2830
1707753900000|2024-02-12 16:05:00|42924|42885|42933|42916|42942|42928|42906|42877|3498
1707754200000|2024-02-12 16:10:00|42923|42910|42930|42910|42936|42927|42914|42886|3248
1707754500000|2024-02-12 16:15:00|42937|42909|42973|42955|42973|42961|42931|42901|6339
1707754800000|2024-02-12 16:20:00|42972|42954|42963|42942|42975|42963|42945|42923|5443
1707755100000|2024-02-12 16:25:00|42973|42945|42980|42963|42980|42976|42965|42943|2044
1707755400000|2024-02-12 16:30:00|42978|42964|42984|42976|42984|42978|42967|42949|6006
1707755700000|2024-02-12 16:35:00|42983|42974|42956|42917|42983|42974|42936|42904|2870
1707756000000|2024-02-12 16:40:00|42948|42921|42972|42952|42981|42967|42948|42921|2463
1707756300000|2024-02-12 16:45:00|42970|42950|43019|43007|43025|43007|42970|42950|19784
1707756600000|2024-02-12 16:50:00|43008|42998|43037|43013|43037|43018|43008|42994|2242
1707756900000|2024-02-12 16:55:00|43020|43014|43021|42994|43037|43014|43000|42975|1883
1707757200000|2024-02-12 17:00:00|43033|42995|43051|43030|43051|43038|43022|42985|4367
1707757500000|2024-02-12 17:05:00|43053|43028|43057|43036|43063|43051|43050|43028|2564
1707757800000|2024-02-12 17:10:00|43049|43040|43032|42989|43049|43040|43028|42987|3350
1707758100000|2024-02-12 17:15:00|43027|42994|43052|43040|43053|43040|43027|42994|2880
1707758400000|2024-02-12 17:20:00|43048|43027|43062|43030|43064|43046|43036|43011|8122
1707758700000|2024-02-12 17:25:00|43061|43031|43022|43006|43061|43034|43014|42985|4173
1707759000000|2024-02-12 17:30:00|43021|43009|42995|42973|43022|43013|42995|42961|2676
1707759300000|2024-02-12 17:35:00|42994|42974|42942|42902|42994|42976|42942|42899|4004
1707759600000|2024-02-12 17:40:00|42940|42903|42933|42915|42942|42926|42918|42901|1575
1707759900000|2024-02-12 17:45:00|42932|42916|42952|42926|42957|42943|42928|42915|13849
1707760200000|2024-02-12 17:50:00|42950|42927|42951|42930|42965|42944|42925|42904|8827
1707760500000|2024-02-12 17:55:00|42947|42931|42961|42938|42961|42945|42936|42925|1698
1707760800000|2024-02-12 18:00:00|42946|42944|42955|42938|42974|42948|42936|42928|2722
1707761100000|2024-02-12 18:05:00|42947|42934|42949|42932|42955|42945|42943|42925|1907
1707761400000|2024-02-12 18:10:00|42955|42934|42958|42928|42965|42951|42955|42927|2920
1707761700000|2024-02-12 18:15:00|42959|42925|42961|42928|42962|42959|42949|42925|3200
1707762000000|2024-02-12 18:20:00|42959|42929|42987|42957|42988|42972|42959|42928|5287
1707762300000|2024-02-12 18:25:00|42975|42955|42962|42927|42981|42961|42958|42925|2635
1707762600000|2024-02-12 18:30:00|42964|42933|42968|42957|42968|42962|42955|42933|5616
1707762900000|2024-02-12 18:35:00|42986|42959|42974|42965|42993|42982|42970|42952|3652
1707763200000|2024-02-12 18:40:00|42973|42944|42948|42927|42984|42972|42948|42926|3136
1707763500000|2024-02-12 18:45:00|42950|42928|42958|42932|42958|42951|42927|42925|11103
1707763800000|2024-02-12 18:50:00||42936||42941||42949||42925|2000
1707764100000|2024-02-12 18:55:00|42957|42939|42951|42938|42957|42945|42945|42925|2968
1707764400000|2024-02-12 19:00:00|42935|42937|42985|42954|42985|42967|42935|42925|2000
1707764700000|2024-02-12 19:05:00|42993|42958|43000|42982|43000|42991|42983|42958|5899
1707765000000|2024-02-12 19:10:00|42994|42984|42973|42961|43000|42984|42967|42947|5100
1707765300000|2024-02-12 19:15:00|42964|42959|42967|42940|42993|42973|42955|42939|4972
1707765600000|2024-02-12 19:20:00|42954|42939|42997|42958|43000|42980|42950|42925|7315
1707765900000|2024-02-12 19:25:00|42996|42959|42973|42952|43000|42969|42963|42937|14708
1707766200000|2024-02-12 19:30:00|42970|42942|42951|42923|42973|42956|42947|42915|2603
1707766500000|2024-02-12 19:35:00|42949|42932|42943|42918|42951|42947|42932|42901|2095
1707766800000|2024-02-12 19:40:00|42934|42919|42930|42908|42940|42929|42921|42901|1942
1707767100000|2024-02-12 19:45:00|42920|42907|42911|42894|42923|42910|42903|42894|3196
1707767400000|2024-02-12 19:50:00|42910|42882|42932|42918|42932|42920|42897|42861|2967
1707767700000|2024-02-12 19:55:00|42914|42915|42920|42897|42932|42915|42914|42884|2089
1707768000000|2024-02-12 20:00:00|42926|42900|42932|42902|42932|42922|42908|42897|4973
1707768300000|2024-02-12 20:05:00|42930|42895|42895|42881|42930|42897|42895|42878|2038
1707768600000|2024-02-12 20:10:00|42896|42869|42904|42887|42904|42895|42880|42869|4113
1707768900000|2024-02-12 20:15:00|42887|42888|42914|42899|42914|42906|42884|42855|6072
1707769200000|2024-02-12 20:20:00|42902|42901|42916|42910|42916|42911|42902|42885|6665
1707769500000|2024-02-12 20:25:00|42921|42911|42871|42860|42924|42920|42871|42860|4108
1707769800000|2024-02-12 20:30:00|42875|42866|42875|42867|42881|42874|42866|42860|3745
1707770100000|2024-02-12 20:35:00|42871|42870|42867|42850|42880|42870|42850|42831|4567
1707770400000|2024-02-12 20:40:00|42862|42852|42860|42851|42862|42856|42836|42825|5975
1707770700000|2024-02-12 20:45:00|42852|42850|42877|42848|42925|42858|42834|42825|9481
1707771000000|2024-02-12 20:50:00|42897|42849|42842|42829|42897|42860|42817|42801|15015
1707771300000|2024-02-12 20:55:00|42850|42833|42840|42807|42862|42846|42811|42801|36473
1707834600000|2024-02-13 14:30:00|42942|42755|43179|43109|43188|43154|42942|42663|36242
1707834900000|2024-02-13 14:35:00|43178|43110|43044|42957|43200|43168|42990|42898|6774
1707835200000|2024-02-13 14:40:00|43043|42958|43032|42902|43120|43045|43015|42870|5677
1707835500000|2024-02-13 14:45:00|43031|42903|42928|42843|43033|42982|42915|42835|7640
1707835800000|2024-02-13 14:50:00|42927|42844|42892|42804|42959|42932|42871|42804|3369
1707836100000|2024-02-13 14:55:00|42891|42806|42821|42778|42907|42846|42794|42760|4022
1707836400000|2024-02-13 15:00:00|42817|42761|42863|42758|42863|42827|42759|42717|5768
1707836700000|2024-02-13 15:05:00|42862|42759|42786|42740|42863|42802|42767|42700|2783
1707837000000|2024-02-13 15:10:00|42785|42741|42847|42798|42847|42815|42752|42720|3774
1707837300000|2024-02-13 15:15:00|42846|42799|42791|42756|42880|42844|42765|42731|4418
1707837600000|2024-02-13 15:20:00|42790|42766|42764|42717|42800|42782|42746|42704|3229
1707837900000|2024-02-13 15:25:00|42763|42718|42662|42630|42764|42744|42661|42600|8151
1707838200000|2024-02-13 15:30:00|42661|42627|42651|42635|42670|42646|42641|42607|4204
1707838500000|2024-02-13 15:35:00|42661|42640|42709|42660|42713|42685|42661|42638|7208
1707838800000|2024-02-13 15:40:00|42708|42661|42693|42644|42710|42661|42615|42600|5468
1707839100000|2024-02-13 15:45:00|42692|42645|42674|42615|42707|42656|42642|42610|3446
1707839400000|2024-02-13 15:50:00|42673|42616|42663|42620|42737|42700|42662|42608|4553
1707839700000|2024-02-13 15:55:00|42662|42621|42700|42654|42714|42691|42662|42605|2241
1707840000000|2024-02-13 16:00:00|42699|42655|42616|42582|42711|42657|42600|42576|3673
1707840300000|2024-02-13 16:05:00|42615|42583|42636|42589|42651|42613|42589|42548|9727
1707840600000|2024-02-13 16:10:00|42635|42590|42617|42583|42636|42590|42588|42540|4569
1707840900000|2024-02-13 16:15:00|42616|42584|42648|42581|42648|42617|42598|42562|2324
1707841200000|2024-02-13 16:20:00|42647|42582|42635|42598|42648|42620|42618|42569|2515
1707841500000|2024-02-13 16:25:00|42634|42600|42625|42569|42651|42629|42598|42566|2075
1707841800000|2024-02-13 16:30:00|42624|42570|42668|42637|42681|42642|42613|42567|2622
1707842100000|2024-02-13 16:35:00|42669|42636|42679|42641|42689|42671|42668|42636|2916
1707842400000|2024-02-13 16:40:00|42678|42642|42644|42610|42679|42652|42626|42601|4631
1707842700000|2024-02-13 16:45:00|42643|42611|42660|42634|42672|42644|42642|42610|2046
1707843000000|2024-02-13 16:50:00|42659|42635|42680|42659|42689|42672|42659|42635|2817
1707843300000|2024-02-13 16:55:00|42679|42658|42660|42645|42680|42663|42647|42625|4567
1707843600000|2024-02-13 17:00:00|42654|42642|42662|42640|42679|42649|42647|42628|2322
1707843900000|2024-02-13 17:05:00|42661|42643|42670|42645|42683|42667|42661|42643|4282
1707844200000|2024-02-13 17:10:00|42669|42646|42684|42661|42731|42689|42669|42645|3094
1707844500000|2024-02-13 17:15:00|42683|42662|42682|42644|42719|42680|42662|42640|5648
1707844800000|2024-02-13 17:20:00|42681|42645|42668|42653|42682|42669|42662|42643|2021
1707845100000|2024-02-13 17:25:00|42666|42654|42656|42634|42681|42661|42650|42633|3398
1707845400000|2024-02-13 17:30:00|42663|42633|42662|42640|42663|42640|42628|42600|2107
1707845700000|2024-02-13 17:35:00|42661|42644|42684|42659|42684|42674|42661|42640|1619
1707846000000|2024-02-13 17:40:00|42683|42651|42684|42672|42684|42672|42646|42619|1419
1707846300000|2024-02-13 17:45:00|42683|42674|42674|42641|42684|42676|42658|42641|3264
1707846600000|2024-02-13 17:50:00|42673|42642|42662|42630|42674|42647|42643|42617|2844
1707846900000|2024-02-13 17:55:00|42661|42631|42664|42655|42684|42667|42640|42630|1810
1707847200000|2024-02-13 18:00:00|42663|42653|42613|42601|42684|42654|42613|42601|4550
1707847500000|2024-02-13 18:05:00|42612|42600|42591|42569|42612|42600|42583|42566|3740
1707847800000|2024-02-13 18:10:00|42590|42576|42590|42585|42591|42585|42570|42566|2430
1707848100000|2024-02-13 18:15:00|42587|42582|42589|42579|42590|42582|42576|42567|1679
1707848400000|2024-02-13 18:20:00|42590|42580|42587|42567|42598|42589|42572|42550|3786
1707848700000|2024-02-13 18:25:00|42584|42569|42569|42553|42588|42580|42569|42550|4421
1707849000000|2024-02-13 18:30:00|42568|42555|42539|42515|42568|42559|42518|42510|5410
1707849300000|2024-02-13 18:35:00|42538|42516|42539|42527|42540|42529|42531|42515|2238
1707849600000|2024-02-13 18:40:00|42534|42530|42485|42463|42534|42530|42475|42448|5443
1707849900000|2024-02-13 18:45:00|42487|42464|42483|42464|42522|42494|42483|42460|3371
1707850200000|2024-02-13 18:50:00|42482|42460|42494|42476|42500|42482|42459|42444|2226
1707850500000|2024-02-13 18:55:00|42493|42477|42520|42511|42523|42515|42480|42476|2888
1707850800000|2024-02-13 19:00:00|42516|42508|42514|42499|42525|42511|42504|42498|7128
1707851100000|2024-02-13 19:05:00|42521|42498|42531|42509|42539|42515|42510|42498|5267
1707851400000|2024-02-13 19:10:00|42530|42502|42460|42430|42531|42504|42439|42420|13390
1707851700000|2024-02-13 19:15:00|42459|42431|42454|42422|42460|42447|42438|42407|2294
1707852000000|2024-02-13 19:20:00|42453|42423|42450|42432|42492|42469|42435|42417|2407
1707852300000|2024-02-13 19:25:00|42441|42433|42477|42447|42480|42456|42436|42425|4949
1707852600000|2024-02-13 19:30:00|42476|42448|42462|42446|42485|42466|42454|42443|2535
1707852900000|2024-02-13 19:35:00|42461|42447|42443|42425|42494|42467|42440|42425|4720
1707853200000|2024-02-13 19:40:00|42454|42430|42442|42408|42455|42445|42417|42407|4121
1707853500000|2024-02-13 19:45:00|42441|42409|42392|42373|42442|42413|42374|42368|3258
1707853800000|2024-02-13 19:50:00|42391|42374|42367|42349|42396|42378|42357|42323|3566
1707854100000|2024-02-13 19:55:00|42366|42323|42393|42374|42402|42377|42359|42323|2252
1707854400000|2024-02-13 20:00:00|42392|42371|42340|42321|42393|42371|42339|42320|3272
1707854700000|2024-02-13 20:05:00|42341|42322|42355|42341|42377|42359|42332|42307|3909
1707855000000|2024-02-13 20:10:00|42365|42342|42417|42383|42427|42384|42353|42341|3984
1707855300000|2024-02-13 20:15:00|42416|42384|42381|42371|42417|42396|42381|42371|7894
1707855600000|2024-02-13 20:20:00|42380|42370|42439|42427|42441|42434|42378|42365|7239
1707855900000|2024-02-13 20:25:00|42437|42428|42456|42442|42460|42446|42433|42427|6778
1707856200000|2024-02-13 20:30:00|42455|42434|42513|42481|42513|42495|42432|42428|9530
1707856500000|2024-02-13 20:35:00|42512|42480|42501|42482|42513|42488|42485|42468|2856
1707856800000|2024-02-13 20:40:00|42500|42483|42547|42532|42580|42552|42500|42482|8503
1707857100000|2024-02-13 20:45:00|42546|42530|42548|42536|42559|42543|42526|42524|4807
1707857400000|2024-02-13 20:50:00|42554|42537|42602|42587|42613|42600|42543|42532|17396
1707857700000|2024-02-13 20:55:00|42601|42588|42663|42651|42673|42666|42601|42587|49057
1707921000000|2024-02-14 14:30:00|42833|42607|42700|42607|42833|42793|42673|42600|14756
1707921300000|2024-02-14 14:35:00|42702|42608|42656|42611|42727|42692|42649|42607|5181
1707921600000|2024-02-14 14:40:00|42655|42612|42787|42747|42800|42766|42654|42612|4268
1707921900000|2024-02-14 14:45:00|42786|42748|42760|42731|42788|42749|42734|42680|3088
1707922200000|2024-02-14 14:50:00|42784|42732|42833|42805|42833|42809|42757|42731|5613
1707922500000|2024-02-14 14:55:00|42834|42806|42777|42745|42834|42811|42720|42690|6257
1707922800000|2024-02-14 15:00:00|42776|42746|42704|42669|42866|42819|42704|42654|23093
1707923100000|2024-02-14 15:05:00|42703|42670|42671|42649|42827|42758|42663|42624|15968
1707923400000|2024-02-14 15:10:00|42668|42651|42695|42651|42715|42671|42651|42621|4728
1707923700000|2024-02-14 15:15:00|42694|42652|42645|42614|42697|42661|42645|42611|3700
1707924000000|2024-02-14 15:20:00|42641|42615|42516|42479|42644|42618|42489|42441|32488
1707924300000|2024-02-14 15:25:00|42555|42470|42597|42560|42638|42590|42554|42470|3977
1707924600000|2024-02-14 15:30:00|42608|42561|42629|42580|42667|42622|42580|42534|2340
1707924900000|2024-02-14 15:35:00|42628|42581|42574|42531|42650|42585|42557|42507|8349
1707925200000|2024-02-14 15:40:00|42551|42532|42555|42501|42609|42554|42525|42500|3401
1707925500000|2024-02-14 15:45:00|42554|42505|42395|42359|42554|42505|42395|42327|7184
1707925800000|2024-02-14 15:50:00|42394|42360|42428|42397|42432|42397|42339|42321|6419
1707926100000|2024-02-14 15:55:00|42416|42387|42404|42373|42447|42397|42377|42354|2519
1707926400000|2024-02-14 16:00:00|42403|42369|42399|42348|42414|42386|42358|42307|3684
1707926700000|2024-02-14 16:05:00|42398|42349|42393|42360|42414|42381|42373|42337|1204
1707927000000|2024-02-14 16:10:00|42392|42364|42430|42387|42474|42435|42378|42357|4718
1707927300000|2024-02-14 16:15:00|42429|42388|42454|42409|42461|42421|42403|42372|1951
1707927600000|2024-02-14 16:20:00|42453|42410|42457|42417|42461|42428|42421|42391|1801
1707927900000|2024-02-14 16:25:00|42456|42418|42435|42417|42469|42442|42411|42399|7568
1707928200000|2024-02-14 16:30:00|42450|42429|42438|42410|42450|42429|42412|42386|1274
1707928500000|2024-02-14 16:35:00|42437|42411|42466|42447|42469|42457|42435|42410|1949
1707928800000|2024-02-14 16:40:00|42469|42448|42399|42378|42469|42449|42399|42378|5502
1707929100000|2024-02-14 16:45:00|42398|42390|42418|42389|42418|42400|42371|42350|4073
1707929400000|2024-02-14 16:50:00|42417|42390|42468|42433|42469|42438|42381|42350|10315
1707929700000|2024-02-14 16:55:00|42467|42434|42415|42392|42467|42434|42399|42385|5315
1707930000000|2024-02-14 17:00:00|42424|42393|42417|42393|42424|42397|42392|42376|2110
1707930300000|2024-02-14 17:05:00|42425|42394|42464|42437|42469|42438|42421|42394|6166
1707930600000|2024-02-14 17:10:00|42463|42444|42481|42467|42490|42467|42445|42408|5011
1707930900000|2024-02-14 17:15:00|42476|42468|42462|42441|42497|42471|42462|42440|7162
1707931200000|2024-02-14 17:20:00|42461|42442|42479|42452|42482|42465|42455|42440|3034
1707931500000|2024-02-14 17:25:00|42478|42451|42487|42455|42499|42468|42452|42437|3040
1707931800000|2024-02-14 17:30:00|42486|42456|42431|42417|42486|42465|42431|42417|2283
1707932100000|2024-02-14 17:35:00|42430|42414|42439|42416|42440|42416|42416|42396|1904
1707932400000|2024-02-14 17:40:00|42438|42417|42420|42402|42438|42417|42402|42385|3858
1707932700000|2024-02-14 17:45:00|42419|42399|42410|42386|42419|42401|42400|42382|1786
1707933000000|2024-02-14 17:50:00|42409|42384|42414|42401|42424|42401|42409|42384|1427
1707933300000|2024-02-14 17:55:00|42413|42398|42408|42394|42413|42398|42397|42382|1578
1707933600000|2024-02-14 18:00:00|42409|42397|42443|42408|42443|42418|42408|42397|3782
1707933900000|2024-02-14 18:05:00|42442|42409|42447|42417|42452|42439|42424|42397|1769
1707934200000|2024-02-14 18:10:00|42438|42407|42441|42428|42457|42432|42419|42395|1813
1707934500000|2024-02-14 18:15:00|42440|42429|42457|42437|42469|42454|42440|42429|1300
1707934800000|2024-02-14 18:20:00|42450|42447|42231|42165|42484|42456|41746|41725|143008
1707935100000|2024-02-14 18:25:00|42224|42199|41931|41882|42230|42199|41560|41510|142252
1707935400000|2024-02-14 18:30:00|41925|41883|41703|41661|42080|42031|41562|41525|82951
1707935700000|2024-02-14 18:35:00|41702|41599|41762|41701|41874|41856|41530|41510|50503
1707936000000|2024-02-14 18:40:00|41761|41702|41888|41826|42000|41972|41690|41660|33574
1707936300000|2024-02-14 18:45:00|41887|41827|41496|41455|41887|41827|41466|41425|44973
1707936600000|2024-02-14 18:50:00|41472|41456|41624|41591|41694|41632|41411|41366|57479
1707936900000|2024-02-14 18:55:00|41622|41581|41573|41518|41622|41581|41506|41477|24751
1707937200000|2024-02-14 19:00:00|41563|41519|41495|41440|41573|41560|41450|41425|28779
1707937500000|2024-02-14 19:05:00|41494|41444|41563|41529|41580|41529|41422|41398|29147
1707937800000|2024-02-14 19:10:00|41562|41530|41653|41633|41742|41693|41541|41529|18628
1707938100000|2024-02-14 19:15:00|41670|41634|41702|41679|41729|41719|41628|41597|15501
1707938400000|2024-02-14 19:20:00|41701|41694|41718|41707|41750|41725|41701|41679|11849
1707938700000|2024-02-14 19:25:00|41719|41711|41727|41704|41743|41711|41667|41628|10617
1707939000000|2024-02-14 19:30:00|41726|41705|41715|41697|41743|41731|41692|41676|8559
1707939300000|2024-02-14 19:35:00|41714|41696|41812|41792|41822|41792|41680|41641|18650
1707939600000|2024-02-14 19:40:00|41811|41791|41802|41767|41834|41818|41773|41756|11573
1707939900000|2024-02-14 19:45:00|41801|41768|41754|41737|41801|41768|41729|41721|7646
1707940200000|2024-02-14 19:50:00|41753|41732|41693|41654|41755|41732|41645|41615|15993
1707940500000|2024-02-14 19:55:00|41692|41658|41720|41683|41734|41693|41682|41658|7870
1707940800000|2024-02-14 20:00:00|41719|41687|41682|41662|41734|41723|41670|41657|12671
1707941100000|2024-02-14 20:05:00|41696|41660|41703|41675|41707|41693|41666|41655|7425
1707941400000|2024-02-14 20:10:00|41702|41676|41694|41675|41710|41682|41674|41661|23147
1707941700000|2024-02-14 20:15:00|41693|41676|41743|41717|41755|41736|41691|41676|15692
1707942000000|2024-02-14 20:20:00|41755|41718|41743|41734|41755|41736|41716|41712|14368
1707942300000|2024-02-14 20:25:00|41749|41736|41822|41812|41823|41812|41747|41736|9226
1707942600000|2024-02-14 20:30:00|41823|41815|41809|41792|41851|41834|41799|41786|12838
1707942900000|2024-02-14 20:35:00|41811|41794|41824|41799|41829|41821|41773|41755|9498
1707943200000|2024-02-14 20:40:00|41823|41801|41806|41789|41833|41813|41782|41769|10412
1707943500000|2024-02-14 20:45:00|41805|41791|41812|41796|41835|41824|41784|41775|18839
1707943800000|2024-02-14 20:50:00|41825|41811|41792|41780|41827|41812|41757|41745|26398
1707944100000|2024-02-14 20:55:00|41800|41779|41827|41790|41834|41824|41761|41750|67460
1708007400000|2024-02-15 14:30:00|41998|41801|42100|42038|42200|42137|41926|41729|31368
1708007700000|2024-02-15 14:35:00|42099|42039|42114|42005|42200|42176|42019|41940|11307
1708008000000|2024-02-15 14:40:00|42113|42006|42091|42024|42130|42041|42025|41981|3491
1708008300000|2024-02-15 14:45:00|42090|42025|42149|42073|42150|42119|42086|42024|4789
1708008600000|2024-02-15 14:50:00|42148|42074|42000|41953|42150|42091|41968|41942|10654
1708008900000|2024-02-15 14:55:00|42004|41954|42174|42060|42174|42074|42004|41953|3915
1708009200000|2024-02-15 15:00:00|42181|42061|42173|42110|42181|42153|42077|42039|4620
1708009500000|2024-02-15 15:05:00|42172|42111|42173|42123|42181|42159|42126|42102|5040
1708009800000|2024-02-15 15:10:00|42172|42124|42190|42159|42257|42211|42172|42123|9309
1708010100000|2024-02-15 15:15:00|42191|42160|42239|42199|42270|42226|42191|42160|7685
1708010400000|2024-02-15 15:20:00|42238|42200|42190|42152|42239|42201|42170|42124|2202
1708010700000|2024-02-15 15:25:00|42189|42137|42186|42156|42200|42159|42124|42100|5366
1708011000000|2024-02-15 15:30:00|42185|42155|42130|42107|42186|42155|42081|42059|3894
1708011300000|2024-02-15 15:35:00|42129|42097|42098|42046|42130|42117|42069|42042|5216
1708011600000|2024-02-15 15:40:00|42097|42047|42026|41958|42098|42069|42016|41958|4414
1708011900000|2024-02-15 15:45:00|42025|41959|41988|41952|42059|42020|41974|41940|4011
1708012200000|2024-02-15 15:50:00|41987|41953|42042|41992|42096|42067|41987|41953|4698
1708012500000|2024-02-15 15:55:00|42041|41993|42096|42042|42096|42056|42031|41991|2900
1708012800000|2024-02-15 16:00:00|42095|42043|42093|42057|42114|42093|42070|42042|2912
1708013100000|2024-02-15 16:05:00|42092|42045|42089|42060|42095|42062|42055|42030|2767
1708013400000|2024-02-15 16:10:00|42088|42061|42106|42051|42126|42093|42072|42048|8577
1708013700000|2024-02-15 16:15:00|42105|42052|42081|42055|42106|42078|42063|42047|1713
1708014000000|2024-02-15 16:20:00|42080|42052|42043|42011|42081|42054|42024|41995|2461
1708014300000|2024-02-15 16:25:00|42042|42012|42047|42001|42049|42012|41987|41947|2800
1708014600000|2024-02-15 16:30:00|42046|42002|41996|41966|42047|42016|41937|41925|8545
1708014900000|2024-02-15 16:35:00|41995|41967|42026|41997|42033|42010|41973|41951|6717
1708015200000|2024-02-15 16:40:00|42025|42003|42022|41990|42060|42019|42001|41985|1641
1708015500000|2024-02-15 16:45:00|42021|41991|42049|42023|42050|42037|42021|41990|1939
1708015800000|2024-02-15 16:50:00|42048|42024|42050|42017|42050|42025|42017|41995|2365
1708016100000|2024-02-15 16:55:00|42049|42018|42003|41961|42050|42040|41994|41960|1839
1708016400000|2024-02-15 17:00:00|42002|41962|42050|42012|42050|42027|42002|41961|4045
1708016700000|2024-02-15 17:05:00|42049|42013|42050|41993|42050|42042|42030|41991|3835
1708017000000|2024-02-15 17:10:00|42049|41994|42012|41966|42050|42009|41999|41966|2282
1708017300000|2024-02-15 17:15:00|42011|41967|42027|42013|42034|42016|42011|41961|2559
1708017600000|2024-02-15 17:20:00|42035|42015|42024|42000|42050|42037|42023|42000|2688
1708017900000|2024-02-15 17:25:00|42023|42003|42046|42010|42047|42016|42015|41985|3601
1708018200000|2024-02-15 17:30:00|42045|42011|41996|41972|42046|42028|41975|41959|2911
1708018500000|2024-02-15 17:35:00|41995|41973|42015|42000|42031|42022|41995|41972|3597
1708018800000|2024-02-15 17:40:00|42024|42010|42037|42003|42048|42021|42005|41991|3049
1708019100000|2024-02-15 17:45:00|42036|42004|42100|42073|42100|42074|42035|42003|3158
1708019400000|2024-02-15 17:50:00|42099|42074|42081|42059|42100|42083|42063|42050|1955
1708019700000|2024-02-15 17:55:00|42080|42060|42072|42052|42085|42073|42071|42050|2389
1708020000000|2024-02-15 18:00:00|42071|42053|42058|42041|42084|42063|42031|42012|3770
1708020300000|2024-02-15 18:05:00|42066|42048|42121|42098|42145|42122|42066|42046|2876
1708020600000|2024-02-15 18:10:00|42120|42088|42130|42084|42148|42101|42107|42072|1749
1708020900000|2024-02-15 18:15:00|42129|42089|42118|42106|42130|42119|42108|42089|1700
1708021200000|2024-02-15 18:20:00|42120|42108|42119|42098|42135|42112|42102|42087|3804
1708021500000|2024-02-15 18:25:00|42118|42099|42126|42101|42126|42116|42113|42098|5749
1708021800000|2024-02-15 18:30:00|42127|42103|42163|42139|42167|42149|42126|42103|4716
1708022100000|2024-02-15 18:35:00|42162|42134|42159|42134|42163|42142|42136|42120|3110
1708022400000|2024-02-15 18:40:00|42158|42135|42130|42105|42162|42135|42124|42105|3494
1708022700000|2024-02-15 18:45:00|42129|42106|42184|42159|42185|42160|42129|42106|5192
1708023000000|2024-02-15 18:50:00|42183|42160|42216|42196|42225|42211|42183|42159|4537
1708023300000|2024-02-15 18:55:00|42215|42205|42223|42184|42247|42224|42200|42167|6249
1708023600000|2024-02-15 19:00:00|42222|42185|42235|42230|42240|42232|42222|42184|2134
1708023900000|2024-02-15 19:05:00|42231|42226|42221|42186|42231|42226|42200|42175|6410
1708024200000|2024-02-15 19:10:00|42220|42187|42208|42193|42222|42217|42208|42187|3078
1708024500000|2024-02-15 19:15:00|42207|42195|42163|42140|42210|42204|42163|42139|5301
1708024800000|2024-02-15 19:20:00|42162|42141|42135|42112|42163|42141|42133|42112|5367
1708025100000|2024-02-15 19:25:00|42134|42113|42170|42150|42181|42166|42130|42112|1940
1708025400000|2024-02-15 19:30:00|42169|42151|42163|42140|42178|42162|42153|42140|3947
1708025700000|2024-02-15 19:35:00|42162|42141|42152|42136|42171|42158|42141|42136|3800
1708026000000|2024-02-15 19:40:00|42153|42142|42155|42139|42170|42153|42146|42136|1600
1708026300000|2024-02-15 19:45:00|42157|42140|42202|42189|42202|42189|42146|42136|1470
1708026600000|2024-02-15 19:50:00|42201|42190|42214|42190|42217|42191|42182|42168|1406
1708026900000|2024-02-15 19:55:00|42202|42191|42223|42200|42236|42221|42202|42190|3372
1708027200000|2024-02-15 20:00:00|42222|42203|42209|42185|42231|42223|42207|42185|2801
1708027500000|2024-02-15 20:05:00|42208|42170|42189|42173|42209|42180|42173|42148|2534
1708027800000|2024-02-15 20:10:00|42201|42183|42207|42198|42216|42200|42190|42174|2746
1708028100000|2024-02-15 20:15:00|42206|42191|42230|42217|42237|42225|42206|42191|3359
1708028400000|2024-02-15 20:20:00|42236|42219|42257|42248|42266|42248|42216|42205|7316
1708028700000|2024-02-15 20:25:00|42256|42249|42244|42225|42271|42255|42236|42225|9480
1708029000000|2024-02-15 20:30:00|42243|42224|42184|42167|42243|42224|42173|42161|6731
1708029300000|2024-02-15 20:35:00|42183|42168|42170|42148|42188|42174|42155|42148|4196
1708029600000|2024-02-15 20:40:00|42169|42149|42158|42144|42174|42149|42130|42123|7307
1708029900000|2024-02-15 20:45:00|42159|42145|42194|42182|42195|42190|42153|42144|6732
1708030200000|2024-02-15 20:50:00|42195|42188|42281|42269|42290|42277|42194|42188|27628
1708030500000|2024-02-15 20:55:00|42289|42267|42312|42304|42336|42333|42255|42243|69020
1708093800000|2024-02-16 14:30:00|42409|42253|42343|42285|42450|42364|42312|42233|33770
1708094100000|2024-02-16 14:35:00|42365|42289|42335|42291|42365|42340|42315|42289|2804
1708094400000|2024-02-16 14:40:00|42310|42290|42369|42332|42395|42332|42300|42249|2658
1708094700000|2024-02-16 14:45:00|42377|42333|42428|42408|42447|42408|42364|42308|2090
1708095000000|2024-02-16 14:50:00|42426|42407|42487|42435|42500|42460|42420|42373|3347
1708095300000|2024-02-16 14:55:00|42488|42448|42497|42418|42528|42500|42472|42418|5323
1708095600000|2024-02-16 15:00:00|42483|42464|42462|42443|42508|42467|42443|42418|1553
1708095900000|2024-02-16 15:05:00|42456|42437|42417|42383|42462|42437|42388|42349|3649
1708096200000|2024-02-16 15:10:00|42416|42387|42395|42374|42454|42410|42382|42349|6203
1708096500000|2024-02-16 15:15:00|42391|42350|42338|42322|42395|42350|42325|42300|1771
1708096800000|2024-02-16 15:20:00|42329|42320|42314|42292|42338|42321|42298|42266|2189
1708097100000|2024-02-16 15:25:00|42313|42284|42386|42344|42389|42357|42313|42284|1640
1708097400000|2024-02-16 15:30:00|42385|42339|42416|42385|42416|42390|42348|42313|1525
1708097700000|2024-02-16 15:35:00|42436|42386|42335|42302|42449|42418|42335|42296|3000
1708098000000|2024-02-16 15:40:00|42358|42303|42292|42250|42358|42307|42263|42250|2185
1708098300000|2024-02-16 15:45:00|42296|42255|42316|42286|42316|42286|42266|42250|1620
1708098600000|2024-02-16 15:50:00|42304|42295|42342|42311|42343|42313|42302|42286|2760
1708098900000|2024-02-16 15:55:00|42333|42300|42351|42313|42353|42338|42320|42300|1855
1708099200000|2024-02-16 16:00:00|42338|42314|42312|42287|42363|42338|42302|42280|1348
1708099500000|2024-02-16 16:05:00|42319|42268|42322|42283|42325|42300|42285|42263|1856
1708099800000|2024-02-16 16:10:00|42317|42284|42315|42279|42325|42301|42291|42278|2200
1708100100000|2024-02-16 16:15:00|42316|42283|42303|42274|42348|42321|42302|42260|1991
1708100400000|2024-02-16 16:20:00|42302|42275|42392|42355|42392|42355|42302|42250|11591
1708100700000|2024-02-16 16:25:00|42376|42340|42370|42355|42400|42355|42343|42328|3431
1708101000000|2024-02-16 16:30:00|42356|42353|42323|42294|42371|42353|42323|42294|2573
1708101300000|2024-02-16 16:35:00|42318|42295|42315|42297|42318|42297|42287|42278|4405
1708101600000|2024-02-16 16:40:00|42314|42302|42356|42334|42356|42340|42303|42300|2483
1708101900000|2024-02-16 16:45:00|42371|42336|42400|42382|42400|42386|42371|42336|1100
1708102200000|2024-02-16 16:50:00|42404|42383|42449|42422|42449|42426|42389|42376|3639
1708102500000|2024-02-16 16:55:00|42434|42419|42427|42404|42449|42419|42418|42400|1913
1708102800000|2024-02-16 17:00:00|42436|42409|42437|42416|42437|42424|42423|42409|3711
1708103100000|2024-02-16 17:05:00|42436|42415|42444|42427|42444|42427|42431|42403|2896
1708103400000|2024-02-16 17:10:00|42445|42428|42499|42476|42499|42486|42445|42427|5006
1708103700000|2024-02-16 17:15:00|42498|42479|42496|42460|42499|42492|42469|42444|4808
1708104000000|2024-02-16 17:20:00|42495|42455|42499|42481|42499|42485|42485|42455|3701
1708104300000|2024-02-16 17:25:00|42500|42484|42516|42469|42517|42501|42482|42455|2814
1708104600000|2024-02-16 17:30:00|42515|42474|42480|42446|42515|42489|42480|42444|3788
1708104900000|2024-02-16 17:35:00|42479|42440|42457|42423|42479|42446|42457|42406|1173
1708105200000|2024-02-16 17:40:00|42456|42427|42470|42450|42478|42457|42456|42417|2353
1708105500000|2024-02-16 17:45:00|42471|42457|42469|42450|42500|42485|42469|42450|1483
1708105800000|2024-02-16 17:50:00|42490|42451|42478|42463|42490|42471|42468|42449|1000
1708106100000|2024-02-16 17:55:00|42471|42464|42471|42445|42471|42464|42464|42443|624
1708106400000|2024-02-16 18:00:00|42470|42452|42466|42445|42470|42459|42457|42442|4575
1708106700000|2024-02-16 18:05:00|42464|42444|42456|42428|42464|42448|42444|42418|1856
1708107000000|2024-02-16 18:10:00|42455|42425|42447|42420|42455|42440|42441|42409|5326
1708107300000|2024-02-16 18:15:00|42450|42430|42466|42430|42466|42455|42449|42419|1100
1708107600000|2024-02-16 18:20:00|42468|42431|42480|42468|42489|42471|42468|42431|1314
1708107900000|2024-02-16 18:25:00|42481|42475|42475|42454|42500|42482|42475|42453|2117
1708108200000|2024-02-16 18:30:00|42489|42456|42482|42469|42490|42477|42481|42456|1446
1708108500000|2024-02-16 18:35:00|42481|42457|42488|42467|42497|42474|42460|42435|2750
1708108800000|2024-02-16 18:40:00|42487|42471|42480|42464|42488|42473|42466|42442|1644
1708109100000|2024-02-16 18:45:00|42476|42463|42493|42449|42494|42467|42469|42446|3847
1708109400000|2024-02-16 18:50:00|42479|42454|42459|42437|42479|42474|42459|42437|1621
1708109700000|2024-02-16 18:55:00|42455|42438|42461|42433|42467|42460|42455|42430|3935
1708110000000|2024-02-16 19:00:00|42454|42434|42461|42454|42461|42454|42436|42430|1955
1708110300000|2024-02-16 19:05:00|42451|42448|42450|42430|42451|42448|42450|42430|2066
1708110600000|2024-02-16 19:10:00|42457|42431|42451|42430|42473|42459|42450|42430|1728
1708110900000|2024-02-16 19:15:00|42450|42431|42451|42425|42462|42445|42429|42413|3235
1708111200000|2024-02-16 19:20:00|42443|42426|42455|42438|42461|42440|42443|42426|600
1708111500000|2024-02-16 19:25:00|42450|42439|42455|42436|42455|42444|42434|42414|1978
1708111800000|2024-02-16 19:30:00|42445|42435|42438|42415|42455|42441|42434|42414|1947
1708112100000|2024-02-16 19:35:00|42419|42419|42439|42412|42439|42419|42409|42400|2004
1708112400000|2024-02-16 19:40:00|42444|42419|42451|42432|42455|42441|42435|42419|3470
1708112700000|2024-02-16 19:45:00|42450|42423|42389|42367|42450|42423|42361|42349|1912
1708113000000|2024-02-16 19:50:00|42388|42355|42398|42370|42405|42393|42367|42349|1975
1708113300000|2024-02-16 19:55:00|42390|42374|42390|42364|42402|42388|42375|42354|2900
1708113600000|2024-02-16 20:00:00|42402|42376|42400|42370|42431|42407|42395|42368|1988
1708113900000|2024-02-16 20:05:00|42397|42371|42415|42409|42415|42409|42395|42371|2487
1708114200000|2024-02-16 20:10:00|42410|42403|42422|42392|42422|42403|42401|42382|2508
1708114500000|2024-02-16 20:15:00|42416|42393|42408|42390|42418|42401|42397|42379|1945
1708114800000|2024-02-16 20:20:00|42409|42385|42444|42428|42444|42428|42409|42385|2260
1708115100000|2024-02-16 20:25:00|42438|42427|42436|42424|42441|42427|42420|42404|2522
1708115400000|2024-02-16 20:30:00|42437|42428|42404|42386|42437|42430|42384|42366|4142
1708115700000|2024-02-16 20:35:00|42391|42390|42386|42370|42400|42390|42380|42369|2595
1708116000000|2024-02-16 20:40:00|42378|42369|42345|42327|42386|42369|42341|42327|4985
1708116300000|2024-02-16 20:45:00|42344|42328|42341|42340|42386|42374|42341|42327|8087
1708116600000|2024-02-16 20:50:00|42336|42335|42395|42367|42407|42391|42336|42335|12231
1708116900000|2024-02-16 20:55:00|42393|42369|42408|42398|42417|42413|42389|42369|30913
1708439400000|2024-02-20 14:30:00|42558|42400|42708|42642|42757|42676|42558|42400|34189
1708439700000|2024-02-20 14:35:00|42707|42619|42699|42674|42796|42755|42681|42619|6779
1708440000000|2024-02-20 14:40:00|42707|42656|42733|42697|42775|42718|42706|42642|7887
1708440300000|2024-02-20 14:45:00|42762|42698|42725|42687|42762|42726|42684|42626|3129
1708440600000|2024-02-20 14:50:00|42745|42688|42771|42726|42800|42763|42725|42683|7102
1708440900000|2024-02-20 14:55:00|42775|42727|42759|42700|42800|42765|42734|42700|14357
1708441200000|2024-02-20 15:00:00|42757|42701|42685|42650|42759|42729|42685|42650|2528
1708441500000|2024-02-20 15:05:00|42699|42651|42697|42660|42723|42704|42626|42562|15661
1708441800000|2024-02-20 15:10:00|42699|42661|42714|42676|42726|42689|42680|42637|5896
1708442100000|2024-02-20 15:15:00|42713|42680|42701|42677|42713|42680|42666|42640|6597
1708442400000|2024-02-20 15:20:00|42690|42676|42767|42748|42799|42761|42689|42653|4265
1708442700000|2024-02-20 15:25:00|42782|42747|42792|42761|42845|42822|42780|42730|5766
1708443000000|2024-02-20 15:30:00|42793|42762|42818|42781|42830|42796|42778|42740|5403
1708443300000|2024-02-20 15:35:00|42817|42764|42816|42785|42830|42822|42803|42764|1400
1708443600000|2024-02-20 15:40:00|42815|42786|42806|42779|42830|42815|42805|42771|3458
1708443900000|2024-02-20 15:45:00|42800|42770|42805|42783|42820|42789|42778|42735|2130
1708444200000|2024-02-20 15:50:00|42804|42788|42815|42782|42829|42810|42795|42763|3089
1708444500000|2024-02-20 15:55:00|42814|42767|42771|42737|42814|42782|42732|42707|7757
1708444800000|2024-02-20 16:00:00|42770|42738|42755|42729|42770|42742|42735|42697|1531
1708445100000|2024-02-20 16:05:00|42750|42732|42754|42729|42779|42764|42750|42729|2510
1708445400000|2024-02-20 16:10:00|42753|42732|42744|42708|42765|42739|42716|42700|1515
1708445700000|2024-02-20 16:15:00|42743|42709|42766|42741|42769|42743|42736|42693|3047
1708446000000|2024-02-20 16:20:00|42765|42727|42748|42711|42771|42737|42735|42700|3186
1708446300000|2024-02-20 16:25:00|42747|42710|42721|42702|42757|42716|42700|42669|2256
1708446600000|2024-02-20 16:30:00|42719|42704|42662|42640|42719|42706|42657|42640|6148
1708446900000|2024-02-20 16:35:00|42687|42661|42684|42645|42698|42671|42660|42640|1537
1708447200000|2024-02-20 16:40:00|42683|42646|42640|42623|42683|42656|42637|42623|2089
1708447500000|2024-02-20 16:45:00|42645|42629|42664|42653|42686|42659|42645|42623|1016
1708447800000|2024-02-20 16:50:00|42673|42654|42750|42723|42758|42723|42664|42645|1894
1708448100000|2024-02-20 16:55:00|42749|42708|42727|42701|42750|42729|42717|42684|2142
1708448400000|2024-02-20 17:00:00|42726|42702|42696|42652|42726|42702|42678|42649|3527
1708448700000|2024-02-20 17:05:00|42695|42653|42749|42725|42750|42739|42690|42653|1421
1708449000000|2024-02-20 17:10:00|42745|42724|42731|42700|42750|42727|42710|42684|1598
1708449300000|2024-02-20 17:15:00|42730|42685|42726|42708|42744|42721|42718|42685|1157
1708449600000|2024-02-20 17:20:00|42730|42698|42707|42673|42735|42724|42705|42669|3600
1708449900000|2024-02-20 17:25:00|42706|42674|42679|42662|42707|42679|42679|42642|1434
1708450200000|2024-02-20 17:30:00|42678|42664|42705|42693|42713|42693|42675|42651|3064
1708450500000|2024-02-20 17:35:00|42704|42690|42686|42657|42704|42693|42681|42650|1524
1708450800000|2024-02-20 17:40:00|42688|42658|42682|42661|42688|42675|42663|42630|2016
1708451100000|2024-02-20 17:45:00|42688|42666|42661|42638|42693|42681|42658|42626|1858
1708451400000|2024-02-20 17:50:00|42668|42639|42681|42658|42681|42671|42653|42637|5131
1708451700000|2024-02-20 17:55:00|42680|42659|42685|42663|42694|42676|42675|42646|1521
1708452000000|2024-02-20 18:00:00|42684|42662|42673|42655|42685|42665|42673|42654|300
1708452300000|2024-02-20 18:05:00|42672|42666|42671|42649|42689|42672|42664|42638|1304
1708452600000|2024-02-20 18:10:00|42670|42653|42649|42628|42674|42668|42649|42628|5718
1708452900000|2024-02-20 18:15:00|42648|42623|42667|42613|42667|42640|42635|42602|1402
1708453200000|2024-02-20 18:20:00|42666|42614|42644|42630|42667|42638|42638|42614|729
1708453500000|2024-02-20 18:25:00|42643|42628|42590|42570|42643|42628|42573|42560|3414
1708453800000|2024-02-20 18:30:00|42577|42569|42577|42553|42579|42569|42560|42528|2487
1708454100000|2024-02-20 18:35:00|42575|42556|42593|42570|42595|42571|42559|42536|900
1708454400000|2024-02-20 18:40:00|42601|42571|42605|42591|42614|42591|42586|42571|301
1708454700000|2024-02-20 18:45:00|42609|42592|42612|42595|42623|42604|42598|42577|1364
1708455000000|2024-02-20 18:50:00|42611|42593|42632|42619|42647|42633|42611|42593|2124
1708455300000|2024-02-20 18:55:00|42631|42616|42632|42617|42642|42628|42619|42601|1900
1708455600000|2024-02-20 19:00:00|42642|42615|42618|42590|42644|42630|42614|42585|733
1708455900000|2024-02-20 19:05:00|42630|42591|42618|42610|42641|42616|42608|42584|2502
1708456200000|2024-02-20 19:10:00|42617|42611|42617|42604|42618|42614|42603|42590|1800
1708456500000|2024-02-20 19:15:00|42616|42599|42586|42565|42617|42606|42584|42556|858
1708456800000|2024-02-20 19:20:00|42587|42569|42575|42551|42617|42601|42574|42549|2331
1708457100000|2024-02-20 19:25:00|42570|42552|42575|42555|42582|42569|42563|42545|2248
1708457400000|2024-02-20 19:30:00|42574|42551|42553|42533|42575|42565|42549|42528|1853
1708457700000|2024-02-20 19:35:00|42552|42535|42556|42538|42557|42554|42546|42533|2063
1708458000000|2024-02-20 19:40:00|42557|42528|42561|42534|42562|42545|42533|42525|4764
1708458300000|2024-02-20 19:45:00|42560|42535|42557|42541|42574|42558|42556|42533|2194
1708458600000|2024-02-20 19:50:00|42559|42542|42590|42565|42607|42577|42557|42535|3920
1708458900000|2024-02-20 19:55:00|42589|42559|42596|42575|42616|42593|42564|42549|2473
1708459200000|2024-02-20 20:00:00|42595|42576|42591|42571|42600|42576|42568|42556|2901
1708459500000|2024-02-20 20:05:00|42590|42573|42557|42536|42606|42582|42553|42529|1996
1708459800000|2024-02-20 20:10:00|42556|42537|42542|42530|42565|42549|42542|42530|1873
1708460100000|2024-02-20 20:15:00|42537|42525|42513|42502|42537|42525|42504|42486|4933
1708460400000|2024-02-20 20:20:00|42510|42501|42518|42497|42547|42517|42503|42487|4411
1708460700000|2024-02-20 20:25:00|42520|42500|42516|42505|42529|42517|42510|42486|2307
1708461000000|2024-02-20 20:30:00|42529|42508|42460|42441|42529|42517|42452|42430|6010
1708461300000|2024-02-20 20:35:00|42460|42439|42465|42449|42480|42463|42428|42412|3677
1708461600000|2024-02-20 20:40:00|42464|42448|42465|42457|42476|42458|42458|42442|1059
1708461900000|2024-02-20 20:45:00|42464|42458|42459|42432|42465|42458|42440|42431|1804
1708462200000|2024-02-20 20:50:00|42464|42440|42417|42401|42467|42450|42411|42400|2043
1708462500000|2024-02-20 20:55:00|42418|42405|42465|42420|42465|42427|42386|42374|5798
1708525800000|2024-02-21 14:30:00|42645|42510|42644|42567|42750|42618|42500|42416|19691
1708526100000|2024-02-21 14:35:00|42643|42568|42510|42447|42655|42599|42510|42447|5873
1708526400000|2024-02-21 14:40:00|42520|42448|42515|42481|42540|42510|42439|42427|19427
1708526700000|2024-02-21 14:45:00|42531|42464|42628|42584|42704|42640|42531|42464|3631
1708527000000|2024-02-21 14:50:00|42627|42585|42690|42618|42709|42664|42627|42584|2672
1708527300000|2024-02-21 14:55:00|42689|42619|42675|42609|42692|42640|42630|42594|2894
1708527600000|2024-02-21 15:00:00|42674|42610|42660|42632|42675|42633|42628|42587|1727
1708527900000|2024-02-21 15:05:00|42659|42635|42645|42605|42660|42638|42630|42587|2409
1708528200000|2024-02-21 15:10:00|42650|42606|42675|42642|42675|42643|42640|42605|1241
1708528500000|2024-02-21 15:15:00|42674|42643|42723|42698|42723|42698|42658|42642|3736
1708528800000|2024-02-21 15:20:00|42745|42700|42750|42723|42757|42740|42735|42700|2517
1708529100000|2024-02-21 15:25:00|42749|42714|42724|42702|42774|42740|42724|42684|1702
1708529400000|2024-02-21 15:30:00|42723|42687|42682|42660|42736|42705|42682|42660|1730
1708529700000|2024-02-21 15:35:00|42700|42661|42786|42758|42795|42772|42698|42660|5932
1708530000000|2024-02-21 15:40:00|42784|42759|42796|42763|42797|42777|42773|42759|20135
1708530300000|2024-02-21 15:45:00|42797|42764|42823|42797|42824|42812|42785|42763|6717
1708530600000|2024-02-21 15:50:00|42822|42800|42796|42782|42824|42811|42795|42782|4276
1708530900000|2024-02-21 15:55:00|42786|42775|42784|42750|42796|42775|42755|42728|20813
1708531200000|2024-02-21 16:00:00|42783|42751|42807|42772|42807|42786|42748|42735|1625
1708531500000|2024-02-21 16:05:00|42806|42773|42770|42736|42812|42773|42757|42736|9889
1708531800000|2024-02-21 16:10:00|42764|42743|42757|42731|42772|42747|42746|42709|1270
1708532100000|2024-02-21 16:15:00|42756|42723|42769|42740|42772|42764|42739|42723|3267
1708532400000|2024-02-21 16:20:00|42768|42741|42782|42750|42782|42767|42755|42740|3865
1708532700000|2024-02-21 16:25:00|42797|42751|42769|42751|42817|42798|42760|42732|2618
1708533000000|2024-02-21 16:30:00|42759|42724|42745|42695|42775|42745|42719|42695|4226
1708533300000|2024-02-21 16:35:00|42744|42696|42760|42731|42760|42744|42744|42695|1550
1708533600000|2024-02-21 16:40:00|42759|42732|42760|42740|42760|42747|42748|42731|916
1708533900000|2024-02-21 16:45:00|42745|42732|42751|42709|42774|42755|42737|42709|3986
1708534200000|2024-02-21 16:50:00|42750|42710|42748|42711|42767|42729|42724|42709|1357
1708534500000|2024-02-21 16:55:00|42747|42712|42758|42714|42759|42733|42732|42711|1020
1708534800000|2024-02-21 17:00:00|42757|42715|42759|42726|42760|42727|42715|42696|1950
1708535100000|2024-02-21 17:05:00|42758|42727|42772|42744|42777|42755|42744|42723|1733
1708535400000|2024-02-21 17:10:00|42771|42745|42797|42758|42800|42766|42741|42723|4533
1708535700000|2024-02-21 17:15:00|42796|42759|42774|42755|42797|42764|42774|42755|617
1708536000000|2024-02-21 17:20:00|42794|42756|42795|42760|42796|42764|42794|42755|2191
1708536300000|2024-02-21 17:25:00|42794|42761|42731|42695|42795|42761|42730|42687|3603
1708536600000|2024-02-21 17:30:00|42730|42694|42692|42670|42731|42694|42692|42670|300
1708536900000|2024-02-21 17:35:00|42691|42671|42679|42659|42695|42680|42672|42658|1523
1708537200000|2024-02-21 17:40:00|42697|42670|42659|42644|42705|42670|42658|42644|2226
1708537500000|2024-02-21 17:45:00|42679|42645|42709|42679|42733|42689|42679|42645|1527
1708537800000|2024-02-21 17:50:00|42708|42680|42731|42692|42733|42697|42695|42676|800
1708538100000|2024-02-21 17:55:00|42730|42693|42706|42694|42733|42700|42702|42693|900
1708538400000|2024-02-21 18:00:00|42705|42681|42704|42694|42706|42698|42689|42676|1881
1708538700000|2024-02-21 18:05:00|42703|42681|42722|42700|42727|42700|42694|42681|1341
1708539000000|2024-02-21 18:10:00|42721|42701|42680|42637|42733|42720|42679|42637|2199
1708539300000|2024-02-21 18:15:00|42679|42638|42674|42650|42686|42670|42674|42637|2141
1708539600000|2024-02-21 18:20:00|42677|42651|42671|42650|42686|42674|42666|42650|1756
1708539900000|2024-02-21 18:25:00|42669|42640|42658|42637|42669|42640|42658|42637|2229
1708540200000|2024-02-21 18:30:00|42657|42639|42652|42631|42657|42639|42640|42630|2669
1708540500000|2024-02-21 18:35:00|42654|42636|42690|42656|42691|42658|42649|42631|1724
1708540800000|2024-02-21 18:40:00|42689|42657|42669|42656|42711|42671|42666|42656|1861
1708541100000|2024-02-21 18:45:00|42681|42657|42683|42671|42693|42671|42668|42656|1596
1708541400000|2024-02-21 18:50:00|42684|42674|42671|42645|42708|42679|42669|42645|2079
1708541700000|2024-02-21 18:55:00|42670|42646|42675|42648|42681|42654|42668|42646|2341
1708542000000|2024-02-21 19:00:00|42679|42658|42719|42672|42720|42687|42674|42648|1546
1708542300000|2024-02-21 19:05:00|42718|42673|42700|42675|42720|42676|42698|42672|527
1708542600000|2024-02-21 19:10:00|42699|42676|42681|42668|42720|42700|42679|42668|4340
1708542900000|2024-02-21 19:15:00|42680|42661|42653|42630|42688|42664|42653|42630|4271
1708543200000|2024-02-21 19:20:00|42665|42631|42667|42631|42680|42658|42642|42630|2329
1708543500000|2024-02-21 19:25:00|42666|42632|42691|42669|42693|42669|42654|42631|855
1708543800000|2024-02-21 19:30:00|42687|42676|42672|42654|42687|42676|42668|42646|2624
1708544100000|2024-02-21 19:35:00|42656|42656|42673|42664|42685|42672|42656|42641|9317
1708544400000|2024-02-21 19:40:00|42664|42659|42706|42680|42712|42683|42664|42654|2895
1708544700000|2024-02-21 19:45:00|42705|42681|42720|42701|42720|42708|42704|42680|2203
1708545000000|2024-02-21 19:50:00|42733|42702|42734|42720|42753|42741|42731|42701|1307
1708545300000|2024-02-21 19:55:00|42731|42722|42759|42743|42773|42756|42725|42715|3371
1708545600000|2024-02-21 20:00:00|42756|42745|42737|42722|42759|42745|42734|42721|2404
1708545900000|2024-02-21 20:05:00|42736|42721|42697|42690|42736|42721|42697|42680|5097
1708546200000|2024-02-21 20:10:00|42705|42693|42659|42641|42705|42693|42657|42634|3449
1708546500000|2024-02-21 20:15:00|42658|42642|42638|42622|42658|42642|42633|42611|6306
1708546800000|2024-02-21 20:20:00|42643|42623|42626|42614|42643|42625|42622|42614|4606
1708547100000|2024-02-21 20:25:00|42629|42615|42660|42641|42676|42658|42629|42615|5854
1708547400000|2024-02-21 20:30:00|42659|42620|42659|42654|42664|42654|42642|42620|3698
1708547700000|2024-02-21 20:35:00|42660|42657|42692|42678|42721|42702|42657|42653|7427
1708548000000|2024-02-21 20:40:00|42690|42680|42716|42696|42727|42710|42681|42667|4488
1708548300000|2024-02-21 20:45:00|42714|42697|42688|42676|42734|42715|42668|42661|12347
1708548600000|2024-02-21 20:50:00|42693|42677|42740|42728|42781|42735|42693|42676|10026
1708548900000|2024-02-21 20:55:00|42755|42739|42758|42745|42785|42769|42740|42728|22678
1708612200000|2024-02-22 14:30:00|42600|42444|42615|42546|42663|42627|42500|42444|26566
1708612500000|2024-02-22 14:35:00|42614|42539|42484|42418|42614|42552|42462|42411|3726
1708612800000|2024-02-22 14:40:00|42483|42411|42452|42400|42483|42419|42416|42375|3270
1708613100000|2024-02-22 14:45:00|42463|42405|42513|42493|42596|42493|42463|42405|3258
1708613400000|2024-02-22 14:50:00|42512|42487|42615|42584|42645|42600|42481|42435|2054
1708613700000|2024-02-22 14:55:00|42614|42581|42639|42562|42655|42600|42579|42542|2117
1708614000000|2024-02-22 15:00:00|42651|42563|42620|42600|42656|42601|42591|42553|5621
1708614300000|2024-02-22 15:05:00|42619|42595|42539|42520|42629|42618|42535|42514|4840
1708614600000|2024-02-22 15:10:00|42546|42521|42531|42503|42583|42558|42524|42500|3284
1708614900000|2024-02-22 15:15:00|42532|42506|42510|42481|42558|42543|42504|42476|6400
1708615200000|2024-02-22 15:20:00|42513|42482|42530|42506|42537|42511|42498|42475|6026
1708615500000|2024-02-22 15:25:00|42539|42507|42515|42488|42539|42522|42498|42470|3261
1708615800000|2024-02-22 15:30:00|42514|42491|42472|42456|42516|42500|42462|42434|4429
1708616100000|2024-02-22 15:35:00|42468|42460|42441|42414|42477|42460|42426|42400|4779
1708616400000|2024-02-22 15:40:00|42458|42415|42475|42446|42479|42453|42445|42415|3020
1708616700000|2024-02-22 15:45:00|42478|42447|42520|42491|42520|42491|42475|42442|3967
1708617000000|2024-02-22 15:50:00|42519|42492|42492|42466|42520|42507|42490|42450|3274
1708617300000|2024-02-22 15:55:00|42490|42467|42534|42502|42535|42510|42481|42452|4563
1708617600000|2024-02-22 16:00:00|42535|42504|42485|42472|42535|42515|42480|42459|5508
1708617900000|2024-02-22 16:05:00|42486|42474|42466|42445|42523|42495|42466|42442|3976
1708618200000|2024-02-22 16:10:00|42478|42465|42461|42430|42504|42478|42461|42421|4554
1708618500000|2024-02-22 16:15:00|42460|42429|42462|42443|42464|42451|42446|42428|6948
1708618800000|2024-02-22 16:20:00|42461|42442|42474|42460|42483|42460|42440|42424|2179
1708619100000|2024-02-22 16:25:00|42486|42461|42545|42516|42545|42516|42464|42444|2553
1708619400000|2024-02-22 16:30:00|42544|42517|42544|42527|42544|42531|42531|42514|3140
1708619700000|2024-02-22 16:35:00|42542|42525|42538|42527|42550|42538|42520|42509|4700
1708620000000|2024-02-22 16:40:00|42542|42528|42591|42575|42596|42575|42540|42528|4896
1708620300000|2024-02-22 16:45:00|42595|42576|42505|42481|42600|42581|42505|42477|3381
1708620600000|2024-02-22 16:50:00|42499|42482|42543|42529|42543|42529|42499|42481|3674
1708620900000|2024-02-22 16:55:00|42554|42530|42527|42519|42561|42541|42516|42484|6791
1708621200000|2024-02-22 17:00:00|42544|42520|42610|42594|42615|42598|42544|42520|2530
1708621500000|2024-02-22 17:05:00|42608|42596|42628|42597|42634|42615|42608|42583|2785
1708621800000|2024-02-22 17:10:00|42627|42596|42643|42628|42654|42634|42626|42596|1726
1708622100000|2024-02-22 17:15:00|42639|42630|42655|42640|42670|42640|42630|42619|3927
1708622400000|2024-02-22 17:20:00|42658|42642|42684|42665|42684|42665|42648|42640|1606
1708622700000|2024-02-22 17:25:00|42685|42664|42665|42648|42690|42685|42661|42648|2208
1708623000000|2024-02-22 17:30:00|42671|42649|42679|42673|42683|42675|42669|42648|2650
1708623300000|2024-02-22 17:35:00|42675|42672|42688|42673|42690|42675|42670|42665|1701
1708623600000|2024-02-22 17:40:00|42690|42676|42701|42689|42710|42689|42689|42676|4431
1708623900000|2024-02-22 17:45:00|42702|42696|42703|42689|42704|42696|42697|42675|2376
1708624200000|2024-02-22 17:50:00|42706|42690|42705|42688|42710|42702|42694|42669|2847
1708624500000|2024-02-22 17:55:00|42701|42689|42693|42675|42710|42703|42693|42675|5336
1708624800000|2024-02-22 18:00:00|42686|42668|42682|42662|42692|42679|42678|42657|3551
1708625100000|2024-02-22 18:05:00|42681|42663|42703|42685|42703|42693|42671|42663|2257
1708625400000|2024-02-22 18:10:00|42686|42683|42688|42670|42700|42683|42675|42659|2917
1708625700000|2024-02-22 18:15:00|42689|42674|42716|42698|42716|42699|42675|42662|4297
1708626000000|2024-02-22 18:20:00|42721|42699|42770|42750|42770|42759|42721|42698|2646
1708626300000|2024-02-22 18:25:00|42769|42760|42766|42749|42770|42763|42760|42745|3286
1708626600000|2024-02-22 18:30:00|42768|42748|42781|42760|42789|42780|42768|42748|5832
1708626900000|2024-02-22 18:35:00|42780|42761|42761|42754|42780|42767|42761|42748|2725
1708627200000|2024-02-22 18:40:00|42755|42748|42751|42730|42760|42755|42751|42729|4953
1708627500000|2024-02-22 18:45:00|42750|42729|42764|42751|42769|42756|42750|42729|4301
1708627800000|2024-02-22 18:50:00|42759|42753|42730|42704|42764|42759|42719|42689|2742
1708628100000|2024-02-22 18:55:00|42741|42705|42740|42721|42753|42745|42733|42705|2788
1708628400000|2024-02-22 19:00:00|42746|42725|42774|42758|42782|42763|42746|42725|1909
1708628700000|2024-02-22 19:05:00|42770|42761|42789|42769|42797|42769|42768|42761|2434
1708629000000|2024-02-22 19:10:00|42784|42770|42779|42770|42789|42782|42767|42742|2613
1708629300000|2024-02-22 19:15:00|42784|42766|42794|42785|42797|42785|42784|42760|3492
1708629600000|2024-02-22 19:20:00|42797|42789|42830|42811|42832|42824|42797|42789|2552
1708629900000|2024-02-22 19:25:00|42832|42812|42834|42825|42848|42831|42823|42810|2835
1708630200000|2024-02-22 19:30:00|42841|42826|42809|42790|42841|42826|42809|42776|3260
1708630500000|2024-02-22 19:35:00|42808|42794|42830|42815|42830|42815|42806|42794|3386
1708630800000|2024-02-22 19:40:00|42829|42813|42810|42795|42829|42814|42807|42793|2609
1708631100000|2024-02-22 19:45:00|42809|42793|42778|42771|42809|42793|42767|42760|2851
1708631400000|2024-02-22 19:50:00|42777|42772|42762|42749|42778|42774|42759|42738|3766
1708631700000|2024-02-22 19:55:00|42769|42760|42734|42726|42772|42761|42727|42704|3369
1708632000000|2024-02-22 20:00:00|42733|42724|42741|42728|42742|42733|42726|42719|3131
1708632300000|2024-02-22 20:05:00|42742|42733|42720|42706|42746|42734|42719|42706|4913
1708632600000|2024-02-22 20:10:00|42719|42702|42749|42736|42750|42736|42713|42696|3140
1708632900000|2024-02-22 20:15:00|42750|42743|42792|42774|42795|42774|42750|42743|5589
1708633200000|2024-02-22 20:20:00|42793|42775|42828|42815|42832|42818|42793|42775|4361
1708633500000|2024-02-22 20:25:00|42832|42817|42825|42814|42837|42829|42824|42814|5906
1708633800000|2024-02-22 20:30:00|42822|42813|42796|42791|42825|42813|42794|42772|7218
1708634100000|2024-02-22 20:35:00|42797|42796|42828|42815|42830|42815|42795|42788|4493
1708634400000|2024-02-22 20:40:00|42830|42817|42829|42823|42852|42841|42827|42817|9012
1708634700000|2024-02-22 20:45:00|42827|42818|42817|42806|42850|42840|42813|42799|6866
1708635000000|2024-02-22 20:50:00|42818|42807|42900|42892|42911|42901|42818|42807|9460
1708635300000|2024-02-22 20:55:00|42901|42899|42889|42875|42950|42948|42889|42872|41219
1708698600000|2024-02-23 14:30:00|42997|42850|42871|42820|42997|42932|42859|42800|22728
1708698900000|2024-02-23 14:35:00|42899|42845|42924|42866|42925|42877|42879|42824|2425
1708699200000|2024-02-23 14:40:00|42923|42867|42950|42921|42980|42944|42907|42864|2870
1708699500000|2024-02-23 14:45:00|42949|42902|42992|42971|42997|42978|42946|42902|3011
1708699800000|2024-02-23 14:50:00|42991|42969|43016|42977|43025|43014|42976|42933|4736
1708700100000|2024-02-23 14:55:00|43015|42978|43046|43018|43048|43028|42997|42955|4320
1708700400000|2024-02-23 15:00:00|43048|43017|43062|43036|43070|43048|43017|42979|4485
1708700700000|2024-02-23 15:05:00|43068|43037|43149|43112|43150|43112|43053|43018|4590
1708701000000|2024-02-23 15:10:00|43148|43103|43085|43039|43150|43123|43085|43039|1795
1708701300000|2024-02-23 15:15:00|43084|43040|43081|43042|43088|43072|43060|43022|700
1708701600000|2024-02-23 15:20:00|43071|43043|43138|43103|43150|43132|43067|43039|4667
1708701900000|2024-02-23 15:25:00|43137|43107|43108|43090|43139|43110|43101|43076|4583
1708702200000|2024-02-23 15:30:00|43110|43092|43083|43046|43131|43105|43079|43041|1540
1708702500000|2024-02-23 15:35:00|43098|43047|43097|43074|43108|43075|43049|43021|1678
1708702800000|2024-02-23 15:40:00|43096|43073|43098|43081|43131|43105|43064|43032|2425
1708703100000|2024-02-23 15:45:00|43118|43061|43082|43051|43118|43063|43063|43027|1500
1708703400000|2024-02-23 15:50:00|43081|43052|43069|43041|43082|43059|43063|43041|2245
1708703700000|2024-02-23 15:55:00|43070|43042|43089|43068|43107|43087|43046|43015|3545
1708704000000|2024-02-23 16:00:00|43110|43085|43098|43076|43110|43087|43086|43076|1854
1708704300000|2024-02-23 16:05:00|43097|43077|43128|43113|43135|43118|43097|43077|2840
1708704600000|2024-02-23 16:10:00|43131|43114|43118|43097|43133|43114|43103|43085|1100
1708704900000|2024-02-23 16:15:00|43117|43096|43123|43097|43124|43097|43082|43056|1536
1708705200000|2024-02-23 16:20:00|43125|43100|43103|43072|43125|43107|43092|43059|2639
1708705500000|2024-02-23 16:25:00|43102|43068|43088|43057|43102|43068|43065|43030|1137
1708705800000|2024-02-23 16:30:00|43086|43058|43079|43047|43095|43081|43068|43047|550
1708706100000|2024-02-23 16:35:00|43078|43048|43096|43078|43133|43097|43073|43047|2300
1708706400000|2024-02-23 16:40:00|43095|43079|43085|43052|43095|43079|43085|43051|1000
1708706700000|2024-02-23 16:45:00|43084|43053|43097|43074|43115|43093|43071|43052|2767
1708707000000|2024-02-23 16:50:00|43096|43067|43065|43038|43109|43068|43057|43028|770
1708707300000|2024-02-23 16:55:00|43053|43039|43038|43018|43068|43039|43030|43015|1795
1708707600000|2024-02-23 17:00:00|43040|43019|43042|43022|43053|43046|43040|43019|600
1708707900000|2024-02-23 17:05:00|43030|43014|43030|43011|43030|43023|43029|43000|1010
1708708200000|2024-02-23 17:10:00|43028|43000|43045|43027|43053|43040|43023|43000|1304
1708708500000|2024-02-23 17:15:00|43052|43028|43045|43023|43052|43031|43030|43007|836
1708708800000|2024-02-23 17:20:00|43044|43030|43056|43038|43075|43053|43030|43017|1581
1708709100000|2024-02-23 17:25:00|43055|43030|43071|43047|43081|43049|43043|43025|2012
1708709400000|2024-02-23 17:30:00|43070|43051|43075|43058|43087|43059|43070|43051|1300
1708709700000|2024-02-23 17:35:00|43059|43050|43056|43037|43074|43055|43043|43014|2726
1708710000000|2024-02-23 17:40:00|43055|43009|43050|43014|43067|43040|43035|43008|1079
1708710300000|2024-02-23 17:45:00|43049|43018|43050|43022|43060|43041|43032|43004|1105
1708710600000|2024-02-23 17:50:00|43049|43023|43035|43015|43051|43025|43022|43013|1141
1708710900000|2024-02-23 17:55:00|43034|43021|43024|43007|43034|43024|43016|43006|2064
1708711200000|2024-02-23 18:00:00|43022|43009|42989|42966|43022|43011|42968|42940|4582
1708711500000|2024-02-23 18:05:00|42988|42967|42992|42967|42998|42980|42979|42957|2042
1708711800000|2024-02-23 18:10:00|42991|42966|43011|42991|43029|43004|42990|42964|2099
1708712100000|2024-02-23 18:15:00|43010|42989|43014|42990|43018|43007|43010|42988|605
1708712400000|2024-02-23 18:20:00|43013|42988|43012|43000|43025|43003|43012|42987|2222
1708712700000|2024-02-23 18:25:00|43025|43004|43031|43015|43047|43017|43017|43000|4574
1708713000000|2024-02-23 18:30:00|43034|43017|43037|43021|43046|43031|43033|43017|1893
1708713300000|2024-02-23 18:35:00|43036|43034|43066|43046|43067|43054|43035|43021|2391
1708713600000|2024-02-23 18:40:00|43065|43045|43061|43046|43066|43050|43050|43036|1412
1708713900000|2024-02-23 18:45:00|43060|43042|43033|43009|43066|43046|43028|43003|2791
1708714200000|2024-02-23 18:50:00|43034|43012|43020|43006|43060|43027|43020|43000|1240
1708714500000|2024-02-23 18:55:00|43019|43000|43010|42990|43019|43004|42998|42962|2000
1708714800000|2024-02-23 19:00:00|43009|42988|43002|42988|43010|42996|42994|42959|2135
1708715100000|2024-02-23 19:05:00|43008|42990|43008|42998|43008|42998|43002|42987|700
1708715400000|2024-02-23 19:10:00|43007|43001|43032|43014|43033|43014|43003|42993|2000
1708715700000|2024-02-23 19:15:00|43031|43010|43012|43000|43031|43020|43012|43000|1030
1708716000000|2024-02-23 19:20:00|43015|43002|43013|43000|43033|43016|43013|43000|1642
1708716300000|2024-02-23 19:25:00|43007|43001|43004|42995|43023|43013|43004|42974|1000
1708716600000|2024-02-23 19:30:00|43005|42996|43004|42990|43016|42997|42993|42982|2776
1708716900000|2024-02-23 19:35:00|43013|42997|43021|43004|43021|43014|43013|42995|1851
1708717200000|2024-02-23 19:40:00|43023|43008|43029|43012|43033|43019|43023|43004|1985
1708717500000|2024-02-23 19:45:00|43028|43011|43038|43027|43038|43027|43025|43005|2373
1708717800000|2024-02-23 19:50:00|43037|43029|43024|43012|43037|43029|43016|43004|6016
1708718100000|2024-02-23 19:55:00|43038|43013|43032|43018|43050|43032|43025|43006|1423
1708718400000|2024-02-23 20:00:00|43035|43019|43065|43051|43070|43054|43027|43019|3425
1708718700000|2024-02-23 20:05:00|43064|43052|43047|43031|43075|43062|43046|43025|1892
1708719000000|2024-02-23 20:10:00|43048|43034|43051|43032|43062|43053|43045|43029|2591
1708719300000|2024-02-23 20:15:00|43054|43033|43062|43051|43071|43054|43053|43032|3438
1708719600000|2024-02-23 20:20:00|43080|43056|43055|43044|43080|43061|43048|43032|4153
1708719900000|2024-02-23 20:25:00|43056|43045|43050|43037|43060|43052|43043|43035|3159
1708720200000|2024-02-23 20:30:00|43049|43036|43060|43051|43060|43052|43040|43018|3938
1708720500000|2024-02-23 20:35:00|43061|43052|43082|43073|43094|43078|43061|43052|4341
1708720800000|2024-02-23 20:40:00|43079|43071|43060|43054|43082|43071|43057|43039|5566
1708721100000|2024-02-23 20:45:00|43063|43055|43115|43103|43119|43110|43061|43055|7710
1708721400000|2024-02-23 20:50:00|43116|43104|43070|43056|43123|43114|43063|43048|5377
1708721700000|2024-02-23 20:55:00|43071|43047|43112|43104|43136|43131|43071|43047|29107
1708957800000|2024-02-26 14:30:00|43206|43121|43190|43137|43206|43150|43063|43006|17648
1708958100000|2024-02-26 14:35:00|43191|43138|43119|43047|43206|43198|43084|43042|6667
1708958400000|2024-02-26 14:40:00|43118|43048|43136|43083|43150|43100|43095|43048|3230
1708958700000|2024-02-26 14:45:00|43135|43084|43142|43115|43186|43150|43121|43084|8987
1708959000000|2024-02-26 14:50:00|43140|43136|43200|43176|43200|43183|43140|43115|6792
1708959300000|2024-02-26 14:55:00|43199|43149|43200|43185|43200|43185|43191|43125|4301
1708959600000|2024-02-26 15:00:00|43201|43187|43208|43176|43222|43203|43192|43148|6822
1708959900000|2024-02-26 15:05:00|43210|43177|43207|43158|43258|43232|43207|43153|6749
1708960200000|2024-02-26 15:10:00|43230|43159|43211|43174|43239|43219|43211|43159|2888
1708960500000|2024-02-26 15:15:00|43210|43155|43179|43145|43224|43193|43172|43139|2784
1708960800000|2024-02-26 15:20:00|43175|43146|43158|43135|43175|43149|43142|43100|3542
1708961100000|2024-02-26 15:25:00|43157|43134|43171|43158|43194|43167|43156|43125|2474
1708961400000|2024-02-26 15:30:00|43170|43146|43135|43114|43170|43158|43118|43083|2363
1708961700000|2024-02-26 15:35:00|43128|43097|43151|43110|43164|43144|43121|43097|3146
1708962000000|2024-02-26 15:40:00|43150|43111|43105|43081|43150|43126|43105|43062|1447
1708962300000|2024-02-26 15:45:00|43107|43090|43060|43034|43107|43100|43054|43031|3422
1708962600000|2024-02-26 15:50:00|43057|43030|43090|43052|43099|43068|43032|43006|4268
1708962900000|2024-02-26 15:55:00|43089|43044|42971|42942|43089|43056|42970|42940|12197
1708963200000|2024-02-26 16:00:00|42970|42930|42955|42937|42993|42958|42955|42930|3722
1708963500000|2024-02-26 16:05:00|42956|42930|42958|42933|42989|42966|42956|42930|4450
1708963800000|2024-02-26 16:10:00|42965|42934|42950|42929|42965|42957|42950|42925|2770
1708964100000|2024-02-26 16:15:00|42943|42925|42970|42941|42976|42967|42930|42915|4408
1708964400000|2024-02-26 16:20:00|42969|42942|43063|43021|43063|43036|42950|42942|12628
1708964700000|2024-02-26 16:25:00|43062|43022|43003|42980|43087|43050|43003|42980|1400
1708965000000|2024-02-26 16:30:00|43004|42983|43003|42978|43034|43015|42999|42978|4065
1708965300000|2024-02-26 16:35:00|42994|42953|42995|42978|43009|42985|42981|42939|1714
1708965600000|2024-02-26 16:40:00|42994|42949|42978|42972|42994|42972|42978|42937|4474
1708965900000|2024-02-26 16:45:00|42972|42971|42978|42967|42993|42972|42967|42940|2515
1708966200000|2024-02-26 16:50:00|42982|42968|42932|42906|42994|42984|42931|42902|5424
1708966500000|2024-02-26 16:55:00|42931|42909|42890|42867|42931|42924|42889|42854|9033
1708966800000|2024-02-26 17:00:00|42889|42859|42834|42815|42889|42875|42834|42810|6562
1708967100000|2024-02-26 17:05:00|42833|42817|42839|42817|42839|42829|42806|42800|10425
1708967400000|2024-02-26 17:10:00|42823|42818|42844|42821|42892|42864|42823|42817|4864
1708967700000|2024-02-26 17:15:00|42843|42817|42849|42826|42859|42847|42830|42801|5815
1708968000000|2024-02-26 17:20:00|42853|42828|42851|42834|42853|42845|42838|42828|1469
1708968300000|2024-02-26 17:25:00|42852|42836|42859|42846|42859|42849|42852|42834|3637
1708968600000|2024-02-26 17:30:00|42857|42845|42851|42829|42859|42845|42850|42821|5538
1708968900000|2024-02-26 17:35:00|42850|42821|42836|42802|42872|42855|42836|42802|2872
1708969200000|2024-02-26 17:40:00|42835|42803|42789|42756|42835|42803|42760|42738|8415
1708969500000|2024-02-26 17:45:00|42788|42757|42784|42757|42794|42770|42754|42751|2382
1708969800000|2024-02-26 17:50:00|42783|42762|42735|42717|42783|42768|42708|42703|5528
1708970100000|2024-02-26 17:55:00|42753|42721|42736|42714|42753|42736|42721|42707|2797
1708970400000|2024-02-26 18:00:00|42737|42706|42746|42729|42747|42735|42726|42706|2800
1708970700000|2024-02-26 18:05:00|42745|42721|42825|42796|42825|42805|42744|42721|30259
1708971000000|2024-02-26 18:10:00|42824|42797|42822|42792|42840|42816|42807|42776|2214
1708971300000|2024-02-26 18:15:00|42821|42793|42810|42787|42825|42804|42806|42787|1038
1708971600000|2024-02-26 18:20:00|42809|42788|42785|42750|42815|42805|42785|42750|3606
1708971900000|2024-02-26 18:25:00|42784|42751|42759|42740|42784|42751|42750|42724|3695
1708972200000|2024-02-26 18:30:00|42758|42732|42755|42734|42760|42753|42747|42724|4549
1708972500000|2024-02-26 18:35:00|42754|42728|42695|42680|42754|42728|42688|42658|4658
1708972800000|2024-02-26 18:40:00|42698|42688|42737|42716|42739|42720|42698|42673|5165
1708973100000|2024-02-26 18:45:00|42738|42728|42731|42708|42738|42729|42730|42708|3406
1708973400000|2024-02-26 18:50:00|42730|42711|42734|42723|42742|42729|42725|42711|4828
1708973700000|2024-02-26 18:55:00|42733|42721|42764|42745|42764|42745|42729|42717|2859
1708974000000|2024-02-26 19:00:00|42763|42749|42752|42731|42781|42763|42750|42724|1800
1708974300000|2024-02-26 19:05:00|42755|42736|42785|42758|42807|42792|42755|42724|3635
1708974600000|2024-02-26 19:10:00|42784|42759|42776|42767|42784|42767|42765|42731|4828
1708974900000|2024-02-26 19:15:00|42771|42763|42759|42738|42774|42763|42751|42724|1731
1708975200000|2024-02-26 19:20:00|42758|42741|42757|42738|42758|42749|42756|42728|1757
1708975500000|2024-02-26 19:25:00|42758|42756|42805|42782|42807|42791|42758|42745|3281
1708975800000|2024-02-26 19:30:00|42804|42771|42826|42807|42849|42826|42803|42769|3926
1708976100000|2024-02-26 19:35:00|42816|42800|42805|42799|42816|42800|42802|42770|2210
1708976400000|2024-02-26 19:40:00|42806|42798|42846|42831|42847|42831|42805|42788|8179
1708976700000|2024-02-26 19:45:00|42845|42834|42858|42842|42860|42851|42838|42831|3781
1708977000000|2024-02-26 19:50:00|42881|42855|42897|42866|42909|42885|42872|42837|6074
1708977300000|2024-02-26 19:55:00|42896|42867|42875|42851|42897|42869|42875|42846|2000
1708977600000|2024-02-26 20:00:00|42874|42852|42942|42923|42950|42930|42874|42851|3318
1708977900000|2024-02-26 20:05:00|42936|42922|42923|42903|42936|42922|42923|42903|1510
1708978200000|2024-02-26 20:10:00|42916|42904|42918|42902|42923|42913|42903|42875|3476
1708978500000|2024-02-26 20:15:00|42917|42889|42892|42869|42917|42902|42892|42869|1481
1708978800000|2024-02-26 20:20:00|42891|42870|42920|42903|42920|42903|42888|42870|3644
1708979100000|2024-02-26 20:25:00|42913|42904|42894|42871|42920|42906|42894|42869|1921
1708979400000|2024-02-26 20:30:00|42893|42869|42876|42860|42893|42877|42868|42851|2197
1708979700000|2024-02-26 20:35:00|42883|42861|42877|42861|42891|42877|42870|42851|4157
1708980000000|2024-02-26 20:40:00|42880|42862|42892|42876|42895|42886|42880|42861|6152
1708980300000|2024-02-26 20:45:00|42891|42878|42933|42916|42939|42916|42884|42864|8168
1708980600000|2024-02-26 20:50:00|42932|42915|42928|42907|42932|42917|42897|42881|6291
1708980900000|2024-02-26 20:55:00|42930|42908|42918|42910|42949|42939|42917|42900|29314
1709044200000|2024-02-27 14:30:00|42999|42800|42726|42652|42999|42811|42726|42650|25587
1709044500000|2024-02-27 14:35:00|42725|42653|42890|42835|42890|42845|42673|42630|6946
1709044800000|2024-02-27 14:40:00|42889|42836|42952|42884|42982|42943|42889|42835|3397
1709045100000|2024-02-27 14:45:00|42951|42885|42909|42861|42993|42950|42909|42852|5286
1709045400000|2024-02-27 14:50:00|42908|42852|42902|42862|42916|42899|42873|42830|6158
1709045700000|2024-02-27 14:55:00|42901|42858|42943|42900|42950|42909|42863|42840|1880
1709046000000|2024-02-27 15:00:00|42939|42901|42902|42873|42939|42905|42889|42865|6235
1709046300000|2024-02-27 15:05:00|42916|42877|42868|42844|42916|42877|42857|42796|3809
1709046600000|2024-02-27 15:10:00|42867|42847|42881|42854|42885|42874|42855|42826|3967
1709046900000|2024-02-27 15:15:00|42883|42860|42868|42836|42915|42889|42865|42836|4452
1709047200000|2024-02-27 15:20:00|42867|42837|42892|42862|42925|42894|42858|42834|4129
1709047500000|2024-02-27 15:25:00|42915|42863|42972|42956|42972|42956|42890|42852|20793
1709047800000|2024-02-27 15:30:00|42980|42957|42978|42935|42996|42960|42921|42895|19049
1709048100000|2024-02-27 15:35:00|42977|42917|42968|42935|42978|42949|42915|42878|2186
1709048400000|2024-02-27 15:40:00|42967|42936|43027|43008|43033|43008|42965|42936|3232
1709048700000|2024-02-27 15:45:00|43050|43015|42979|42944|43050|43032|42968|42912|12184
1709049000000|2024-02-27 15:50:00|42982|42945|42974|42946|43023|43003|42973|42944|2143
1709049300000|2024-02-27 15:55:00|42983|42957|42997|42972|43017|43006|42983|42945|4547
1709049600000|2024-02-27 16:00:00|42996|42971|43022|42999|43030|43008|42987|42971|4740
1709049900000|2024-02-27 16:05:00|43021|42994|43000|42973|43021|43004|42995|42960|4053
1709050200000|2024-02-27 16:10:00|42999|42971|42985|42948|42999|42971|42975|42944|1480
1709050500000|2024-02-27 16:15:00|42984|42949|42945|42914|42984|42962|42945|42910|3576
1709050800000|2024-02-27 16:20:00|42955|42915|42959|42934|42959|42939|42942|42915|3623
1709051100000|2024-02-27 16:25:00|42958|42937|42998|42971|43000|42976|42958|42937|1168
1709051400000|2024-02-27 16:30:00|42997|42961|42975|42935|43011|42998|42975|42932|3314
1709051700000|2024-02-27 16:35:00|42974|42936|43018|42990|43020|42998|42962|42932|2128
1709052000000|2024-02-27 16:40:00|43012|42995|43044|43020|43050|43041|43012|42990|8002
1709052300000|2024-02-27 16:45:00|43043|43016|42994|42975|43043|43016|42977|42930|2880
1709052600000|2024-02-27 16:50:00|43005|42960|42964|42948|43017|43002|42964|42934|3926
1709052900000|2024-02-27 16:55:00|42949|42934|42960|42949|42973|42949|42943|42901|1364
1709053200000|2024-02-27 17:00:00|42959|42951|42946|42923|42960|42958|42946|42920|1150
1709053500000|2024-02-27 17:05:00|42945|42926|42929|42905|42945|42932|42929|42902|1777
1709053800000|2024-02-27 17:10:00|42928|42902|42934|42907|42942|42933|42920|42902|3489
1709054100000|2024-02-27 17:15:00|42933|42910|42936|42905|42947|42942|42930|42905|2265
1709054400000|2024-02-27 17:20:00|42935|42906|42937|42914|42945|42940|42930|42905|1447
1709054700000|2024-02-27 17:25:00|42936|42919|42937|42906|42945|42938|42923|42905|3394
1709055000000|2024-02-27 17:30:00|42936|42905|42976|42954|42979|42969|42925|42905|2308
1709055300000|2024-02-27 17:35:00|42975|42955|43002|42988|43008|42992|42973|42940|1286
1709055600000|2024-02-27 17:40:00|42995|42978|42996|42976|43002|42992|42992|42963|1830
1709055900000|2024-02-27 17:45:00|42995|42981|43021|43004|43025|43010|42995|42975|2527
1709056200000|2024-02-27 17:50:00|43020|43005|43085|43053|43093|43053|43019|43004|4778
1709056500000|2024-02-27 17:55:00|43084|43054|43087|43056|43092|43079|43069|43043|3353
1709056800000|2024-02-27 18:00:00|43086|43057|43123|43099|43125|43109|43086|43057|3500
1709057100000|2024-02-27 18:05:00|43122|43090|43122|43108|43123|43116|43114|43080|1267
1709057400000|2024-02-27 18:10:00|43123|43100|43108|43084|43123|43114|43104|43079|821
1709057700000|2024-02-27 18:15:00|43107|43085|43101|43082|43108|43096|43101|43080|718
1709058000000|2024-02-27 18:20:00|43100|43083|43115|43096|43116|43096|43091|43082|3951
1709058300000|2024-02-27 18:25:00|43114|43097|43087|43067|43116|43102|43087|43065|2077
1709058600000|2024-02-27 18:30:00|43086|43059|43076|43051|43086|43072|43063|43031|2375
1709058900000|2024-02-27 18:35:00|43075|43050|43073|43056|43079|43059|43066|43033|1146
1709059200000|2024-02-27 18:40:00|43066|43055|43061|43050|43069|43057|43058|43024|2519
1709059500000|2024-02-27 18:45:00|43066|43040|43056|43040|43071|43061|43053|43040|923
1709059800000|2024-02-27 18:50:00|43040|43039|43032|43010|43046|43039|43024|43004|1718
1709060100000|2024-02-27 18:55:00|43031|43011|43039|43018|43040|43031|43027|43010|3331
1709060400000|2024-02-27 19:00:00|43040|43017|43030|43021|43040|43021|43017|43009|2125
1709060700000|2024-02-27 19:05:00|43035|43030|43054|43040|43062|43040|43025|43015|1000
1709061000000|2024-02-27 19:10:00|43050|43025|43020|43004|43050|43044|43019|43004|1272
1709061300000|2024-02-27 19:15:00|43024|43005|43034|43019|43054|43040|43024|43005|2454
1709061600000|2024-02-27 19:20:00|43033|43000|43003|42991|43033|43006|42998|42974|4403
1709061900000|2024-02-27 19:25:00|43000|42973|42994|42965|43000|42978|42969|42950|5288
1709062200000|2024-02-27 19:30:00|42993|42958|42957|42940|42993|42963|42957|42940|2873
1709062500000|2024-02-27 19:35:00|42956|42941|42960|42940|42962|42954|42954|42940|1730
1709062800000|2024-02-27 19:40:00|42959|42941|42943|42932|42960|42941|42943|42930|2820
1709063100000|2024-02-27 19:45:00|42942|42930|42931|42909|42942|42930|42926|42905|1110
1709063400000|2024-02-27 19:50:00|42930|42910|42926|42905|42942|42934|42919|42905|2373
1709063700000|2024-02-27 19:55:00|42924|42912|42897|42889|42924|42912|42890|42873|3765
1709064000000|2024-02-27 20:00:00|42901|42890|42976|42966|42977|42966|42901|42889|2345
1709064300000|2024-02-27 20:05:00|42994|42972|42995|42983|43000|42986|42988|42972|2867
1709064600000|2024-02-27 20:10:00|43000|42989|43030|43010|43037|43011|42997|42976|1221
1709064900000|2024-02-27 20:15:00|43029|43011|43022|43000|43029|43017|43021|42996|4992
1709065200000|2024-02-27 20:20:00|43021|43011|43064|43033|43075|43056|43010|42989|2920
1709065500000|2024-02-27 20:25:00|43063|43034|43050|43031|43063|43045|43041|43028|841
1709065800000|2024-02-27 20:30:00|43049|43032|43066|43030|43069|43051|43036|43028|2376
1709066100000|2024-02-27 20:35:00|43065|43031|43054|43044|43077|43061|43053|43031|3734
1709066400000|2024-02-27 20:40:00|43053|43034|43052|43038|43056|43045|43041|43032|3239
1709066700000|2024-02-27 20:45:00|43056|43039|43076|43067|43088|43081|43052|43030|5474
1709067000000|2024-02-27 20:50:00|43077|43070|43072|43056|43094|43073|43051|43034|5905
1709067300000|2024-02-27 20:55:00|43071|43063|43047|43035|43091|43074|43030|43006|20972
1709130600000|2024-02-28 14:30:00|43200|43040|43185|43144|43220|43200|43140|42947|22311
1709130900000|2024-02-28 14:35:00|43184|43136|43182|43154|43200|43169|43151|43136|3778
1709131200000|2024-02-28 14:40:00|43183|43145|43243|43207|43243|43207|43168|43145|6739
1709131500000|2024-02-28 14:45:00|43245|43211|43278|43256|43285|43264|43240|43205|5954
1709131800000|2024-02-28 14:50:00|43277|43257|43258|43206|43308|43299|43244|43198|8039
1709132100000|2024-02-28 14:55:00|43259|43207|43280|43253|43282|43265|43247|43207|3380
1709132400000|2024-02-28 15:00:00|43282|43254|43296|43281|43325|43303|43266|43227|7764
1709132700000|2024-02-28 15:05:00|43298|43291|43349|43314|43355|43346|43298|43281|10783
1709133000000|2024-02-28 15:10:00|43348|43323|43386|43345|43389|43356|43328|43292|3071
1709133300000|2024-02-28 15:15:00|43387|43346|43403|43366|43454|43444|43380|43346|15524
1709133600000|2024-02-28 15:20:00|43401|43350|43414|43384|43414|43392|43371|43350|2955
1709133900000|2024-02-28 15:25:00|43412|43387|43435|43406|43441|43426|43408|43383|9873
1709134200000|2024-02-28 15:30:00|43426|43400|43442|43427|43444|43429|43420|43400|4113
1709134500000|2024-02-28 15:35:00|43438|43434|43417|43401|43445|43434|43411|43400|7257
1709134800000|2024-02-28 15:40:00|43418|43388|43490|43463|43490|43479|43418|43388|7432
1709135100000|2024-02-28 15:45:00|43489|43457|43500|43485|43508|43494|43489|43457|12332
1709135400000|2024-02-28 15:50:00|43508|43464|43500|43479|43508|43489|43493|43464|2988
1709135700000|2024-02-28 15:55:00|43496|43478|43499|43464|43500|43481|43489|43458|2618
1709136000000|2024-02-28 16:00:00|43498|43461|43476|43438|43498|43469|43460|43415|3928
1709136300000|2024-02-28 16:05:00|43475|43440|43383|43365|43475|43445|43378|43350|10704
1709136600000|2024-02-28 16:10:00|43384|43367|43395|43369|43396|43383|43384|43365|6454
1709136900000|2024-02-28 16:15:00|43400|43370|43363|43332|43400|43388|43343|43312|3739
1709137200000|2024-02-28 16:20:00|43362|43335|43344|43315|43362|43344|43333|43302|2080
1709137500000|2024-02-28 16:25:00|43343|43316|43308|43277|43343|43320|43308|43274|4348
1709137800000|2024-02-28 16:30:00|43307|43271|43296|43274|43307|43288|43296|43264|2445
1709138100000|2024-02-28 16:35:00|43297|43273|43304|43283|43313|43288|43289|43255|3778
1709138400000|2024-02-28 16:40:00|43306|43286|43329|43299|43333|43313|43299|43283|4676
1709138700000|2024-02-28 16:45:00|43333|43298|43315|43296|43333|43301|43305|43285|2427
1709139000000|2024-02-28 16:50:00|43314|43298|43292|43278|43314|43298|43289|43255|4919
1709139300000|2024-02-28 16:55:00|43302|43281|43325|43293|43335|43322|43302|43281|2344
1709139600000|2024-02-28 17:00:00|43321|43292|43319|43297|43325|43311|43302|43290|1788
1709139900000|2024-02-28 17:05:00|43317|43300|43325|43307|43325|43311|43303|43299|1800
1709140200000|2024-02-28 17:10:00|43321|43313|43345|43316|43347|43331|43321|43310|2852
1709140500000|2024-02-28 17:15:00|43338|43305|43307|43279|43345|43309|43307|43268|1236
1709140800000|2024-02-28 17:20:00|43300|43282|43298|43265|43300|43288|43291|43264|4791
1709141100000|2024-02-28 17:25:00|43297|43269|43314|43290|43319|43296|43280|43251|5096
1709141400000|2024-02-28 17:30:00|43313|43293|43298|43273|43313|43305|43279|43271|2348
1709141700000|2024-02-28 17:35:00|43295|43274|43314|43291|43314|43297|43292|43274|925
1709142000000|2024-02-28 17:40:00|43324|43287|43328|43305|43330|43321|43311|43286|746
1709142300000|2024-02-28 17:45:00|43327|43306|43320|43302|43327|43307|43308|43279|1199
1709142600000|2024-02-28 17:50:00|43309|43301|43320|43302|43328|43312|43299|43278|4821
1709142900000|2024-02-28 17:55:00|43328|43301|43360|43336|43368|43342|43328|43301|3424
1709143200000|2024-02-28 18:00:00|43350|43338|43391|43367|43392|43367|43342|43332|10479
1709143500000|2024-02-28 18:05:00|43393|43368|43386|43375|43393|43375|43386|43363|1093
1709143800000|2024-02-28 18:10:00|43384|43372|43377|43360|43387|43380|43369|43360|3279
1709144100000|2024-02-28 18:15:00|43393|43361|43390|43374|43393|43388|43385|43360|4115
1709144400000|2024-02-28 18:20:00|43388|43379|43403|43383|43410|43390|43381|43374|2388
1709144700000|2024-02-28 18:25:00|43410|43387|43406|43389|43418|43406|43406|43387|2718
1709145000000|2024-02-28 18:30:00|43412|43396|43409|43401|43418|43405|43403|43389|2629
1709145300000|2024-02-28 18:35:00|43408|43402|43417|43398|43418|43408|43408|43397|2582
1709145600000|2024-02-28 18:40:00|43414|43397|43412|43400|43417|43414|43412|43397|2614
1709145900000|2024-02-28 18:45:00|43411|43397|43388|43359|43411|43400|43378|43344|3159
1709146200000|2024-02-28 18:50:00|43384|43367|43411|43388|43412|43388|43371|43358|3221
1709146500000|2024-02-28 18:55:00|43412|43400|43417|43389|43418|43409|43412|43388|2959
1709146800000|2024-02-28 19:00:00|43416|43386|43372|43340|43416|43391|43372|43336|3051
1709147100000|2024-02-28 19:05:00|43371|43341|43351|43339|43371|43351|43350|43322|2082
1709147400000|2024-02-28 19:10:00|43350|43331|43384|43367|43386|43373|43349|43331|4050
1709147700000|2024-02-28 19:15:00|43383|43354|43393|43377|43396|43378|43366|43354|1900
1709148000000|2024-02-28 19:20:00|43392|43379|43372|43351|43399|43391|43372|43348|2940
1709148300000|2024-02-28 19:25:00||43357||43360||43362||43351|2619
1709148600000|2024-02-28 19:30:00|43365|43354|43339|43322|43365|43354|43339|43308|1004
1709148900000|2024-02-28 19:35:00|43342|43332|43338|43320|43348|43339|43328|43304|2911
1709149200000|2024-02-28 19:40:00|43336|43324|43323|43304|43336|43324|43307|43302|3192
1709149500000|2024-02-28 19:45:00|43314|43305|43362|43331|43362|43342|43314|43304|2149
1709149800000|2024-02-28 19:50:00|43361|43313|43323|43310|43362|43313|43318|43301|852
1709150100000|2024-02-28 19:55:00|43316|43312|43309|43301|43323|43312|43309|43273|2162
1709150400000|2024-02-28 20:00:00|43316|43304|43358|43316|43371|43344|43316|43301|2266
1709150700000|2024-02-28 20:05:00|43357|43313|43335|43317|43357|43323|43323|43301|2926
1709151000000|2024-02-28 20:10:00|43342|43322|43341|43316|43354|43337|43341|43311|1073
1709151300000|2024-02-28 20:15:00|43344|43319|43343|43334|43358|43342|43341|43319|1404
1709151600000|2024-02-28 20:20:00|43349|43338|43315|43293|43361|43342|43315|43293|2929
1709151900000|2024-02-28 20:25:00|43314|43290|43269|43251|43314|43290|43269|43251|3124
1709152200000|2024-02-28 20:30:00|43273|43253|43296|43273|43299|43293|43273|43253|5542
1709152500000|2024-02-28 20:35:00|43295|43274|43279|43254|43295|43280|43270|43250|3500
1709152800000|2024-02-28 20:40:00|43270|43257|43271|43252|43290|43269|43245|43239|6806
1709153100000|2024-02-28 20:45:00|43269|43254|43302|43292|43315|43308|43260|43252|8335
1709153400000|2024-02-28 20:50:00|43309|43297|43266|43250|43327|43303|43243|43236|6831
1709153700000|2024-02-28 20:55:00|43265|43256|43262|43234|43286|43257|43207|43200|40071
1709217000000|2024-02-29 14:30:00|42945|42910|43011|42983|43133|43037|42910|42836|28238
1709217300000|2024-02-29 14:35:00|43066|42984|42963|42909|43066|43018|42934|42900|6167
1709217600000|2024-02-29 14:40:00|42962|42929|43077|42982|43092|43016|42936|42909|7085
1709217900000|2024-02-29 14:45:00|43076|42960|42976|42933|43089|43055|42951|42915|4146
1709218200000|2024-02-29 14:50:00|42979|42934|42840|42812|42979|42952|42840|42812|7525
1709218500000|2024-02-29 14:55:00|42866|42829|42890|42857|42941|42922|42822|42783|5233
1709218800000|2024-02-29 15:00:00|42956|42858|42830|42800|42963|42925|42806|42764|4780
1709219100000|2024-02-29 15:05:00|42829|42803|42883|42847|42884|42863|42775|42755|3942
1709219400000|2024-02-29 15:10:00|42902|42848|42920|42879|42976|42943|42894|42848|7170
1709219700000|2024-02-29 15:15:00|42919|42883|42950|42919|42990|42951|42912|42883|4406
1709220000000|2024-02-29 15:20:00|42970|42925|42957|42921|42990|42953|42908|42890|2528
1709220300000|2024-02-29 15:25:00|42967|42922|42961|42935|42967|42954|42947|42922|1554
1709220600000|2024-02-29 15:30:00|42960|42931|42948|42930|42987|42962|42943|42927|2100
1709220900000|2024-02-29 15:35:00|42970|42934|42895|42855|42990|42965|42873|42850|3925
1709221200000|2024-02-29 15:40:00|42894|42856|42940|42915|42942|42915|42885|42850|2875
1709221500000|2024-02-29 15:45:00|42916|42899|42980|42944|42984|42944|42915|42884|4889
1709221800000|2024-02-29 15:50:00|42989|42934|42986|42956|43000|42991|42972|42929|2328
1709222100000|2024-02-29 15:55:00|42995|42958|42991|42961|42995|42973|42968|42933|5468
1709222400000|2024-02-29 16:00:00|42976|42960|42954|42922|42995|42975|42954|42908|2468
1709222700000|2024-02-29 16:05:00|42953|42923|42948|42913|42965|42956|42945|42909|1942
1709223000000|2024-02-29 16:10:00|42947|42909|42927|42906|42947|42931|42927|42882|2400
1709223300000|2024-02-29 16:15:00|42926|42901|42924|42904|42935|42915|42899|42882|2202
1709223600000|2024-02-29 16:20:00|42925|42903|42920|42909|42928|42912|42903|42875|1499
1709223900000|2024-02-29 16:25:00|42918|42912|42929|42906|42938|42916|42914|42887|2136
1709224200000|2024-02-29 16:30:00|42928|42904|42948|42917|42971|42934|42926|42904|1843
1709224500000|2024-02-29 16:35:00|42947|42918|42889|42857|42948|42924|42889|42857|2702
1709224800000|2024-02-29 16:40:00|42888|42858|42904|42872|42905|42884|42873|42851|1947
1709225100000|2024-02-29 16:45:00|42903|42875|42869|42852|42904|42881|42856|42836|2298
1709225400000|2024-02-29 16:50:00|42870|42854|42846|42827|42870|42857|42836|42816|4480
1709225700000|2024-02-29 16:55:00|42845|42826|42884|42869|42905|42882|42845|42826|3806
1709226000000|2024-02-29 17:00:00|42904|42870|42940|42907|42941|42914|42892|42870|1351
1709226300000|2024-02-29 17:05:00|42939|42908|42888|42870|42939|42909|42888|42870|1453
1709226600000|2024-02-29 17:10:00|42896|42871|42880|42861|42899|42883|42873|42861|4039
1709226900000|2024-02-29 17:15:00|42879|42862|42896|42860|42916|42892|42879|42859|2597
1709227200000|2024-02-29 17:20:00|42895|42861|42907|42883|42925|42905|42892|42860|2313
1709227500000|2024-02-29 17:25:00|42906|42884|42919|42893|42920|42895|42899|42884|2204
1709227800000|2024-02-29 17:30:00|42918|42894|42907|42891|42934|42913|42907|42875|2191
1709228100000|2024-02-29 17:35:00|42903|42895|42938|42915|42948|42922|42903|42874|2879
1709228400000|2024-02-29 17:40:00|42937|42916|42941|42926|42953|42930|42914|42898|3014
1709228700000|2024-02-29 17:45:00|42933|42927|42945|42918|42949|42935|42926|42911|4345
1709229000000|2024-02-29 17:50:00|42948|42919|42932|42917|42953|42936|42932|42911|3681
1709229300000|2024-02-29 17:55:00|42931|42913|42915|42895|42931|42913|42901|42875|3750
1709229600000|2024-02-29 18:00:00|42913|42894|42902|42879|42922|42904|42897|42875|6648
1709229900000|2024-02-29 18:05:00|42901|42880|42876|42864|42901|42883|42876|42859|1460
1709230200000|2024-02-29 18:10:00|42886|42870|42895|42873|42896|42888|42883|42859|2848
1709230500000|2024-02-29 18:15:00|42894|42874|42851|42830|42894|42875|42842|42823|3957
1709230800000|2024-02-29 18:20:00|42850|42833|42839|42832|42864|42846|42835|42823|6403
1709231100000|2024-02-29 18:25:00|42838|42826|42855|42833|42855|42840|42838|42823|1588
1709231400000|2024-02-29 18:30:00|42854|42834|42845|42823|42859|42848|42834|42823|2113
1709231700000|2024-02-29 18:35:00|42844|42824|42833|42820|42852|42836|42815|42801|1702
1709232000000|2024-02-29 18:40:00|42832|42821|42819|42804|42841|42832|42815|42802|1493
1709232300000|2024-02-29 18:45:00|42825|42811|42831|42804|42845|42823|42809|42801|1564
1709232600000|2024-02-29 18:50:00|42837|42805|42852|42827|42852|42833|42822|42805|3433
1709232900000|2024-02-29 18:55:00|42851|42829|42869|42842|42871|42842|42828|42817|3945
1709233200000|2024-02-29 19:00:00|42868|42843|42898|42878|42900|42893|42859|42843|4641
1709233500000|2024-02-29 19:05:00|42897|42880|42901|42882|42913|42897|42886|42876|1692
1709233800000|2024-02-29 19:10:00|42903|42883|42907|42891|42913|42898|42889|42874|2488
1709234100000|2024-02-29 19:15:00|42908|42893|42940|42910|42950|42931|42906|42893|2865
1709234400000|2024-02-29 19:20:00|42939|42909|42912|42900|42939|42911|42906|42875|2437
1709234700000|2024-02-29 19:25:00|42918|42888|42907|42884|42920|42902|42891|42877|3900
1709235000000|2024-02-29 19:30:00|42906|42878|42886|42871|42910|42896|42877|42863|4616
1709235300000|2024-02-29 19:35:00|42885|42872|42875|42856|42885|42872|42863|42830|3550
1709235600000|2024-02-29 19:40:00|42885|42857|42869|42851|42885|42873|42862|42830|5768
1709235900000|2024-02-29 19:45:00|42868|42850|42867|42851|42870|42866|42856|42840|3172
1709236200000|2024-02-29 19:50:00|42866|42843|42877|42866|42877|42866|42853|42843|4155
1709236500000|2024-02-29 19:55:00|42876|42868|42902|42884|42902|42896|42870|42857|3290
1709236800000|2024-02-29 20:00:00|42905|42885|42865|42853|42911|42896|42865|42853|4789
1709237100000|2024-02-29 20:05:00|42866|42864|42889|42884|42904|42884|42866|42862|3919
1709237400000|2024-02-29 20:10:00|42895|42887|42889|42867|42926|42900|42884|42865|5190
1709237700000|2024-02-29 20:15:00|42888|42868|42917|42899|42917|42902|42877|42865|8968
1709238000000|2024-02-29 20:20:00|42916|42894|42892|42876|42916|42894|42885|42876|7999
1709238300000|2024-02-29 20:25:00|42880|42866|42908|42885|42919|42904|42877|42859|9827
1709238600000|2024-02-29 20:30:00|42907|42886|42909|42892|42919|42908|42891|42870|11559
1709238900000|2024-02-29 20:35:00|42908|42888|42870|42858|42908|42888|42861|42829|4181
1709239200000|2024-02-29 20:40:00|42876|42860|42896|42880|42911|42892|42876|42859|4043
1709239500000|2024-02-29 20:45:00|42895|42881|42964|42957|42964|42960|42895|42881|15037
1709239800000|2024-02-29 20:50:00|42968|42938|42925|42918|43000|42971|42919|42904|14825
1709240100000|2024-02-29 20:55:00|42926|42919|42827|42790|42939|42919|42817|42789|70368
1709303400000|2024-03-01 14:30:00|42919|42720|42610|42506|43010|42853|42478|42402|27081
1709303700000|2024-03-01 14:35:00|42616|42507|42506|42438|42650|42601|42486|42419|4368
1709304000000|2024-03-01 14:40:00|42505|42439|42452|42400|42579|42509|42437|42400|7365
1709304300000|2024-03-01 14:45:00|42451|42401|42487|42450|42571|42506|42438|42400|8421
1709304600000|2024-03-01 14:50:00|42486|42451|42475|42450|42548|42497|42456|42425|4329
1709304900000|2024-03-01 14:55:00|42500|42451|42530|42491|42539|42500|42428|42400|4892
1709305200000|2024-03-01 15:00:00|42544|42499|42451|42401|42585|42550|42424|42400|2774
1709305500000|2024-03-01 15:05:00|42450|42402|42491|42465|42492|42478|42448|42402|4794
1709305800000|2024-03-01 15:10:00|42509|42474|42532|42486|42555|42517|42481|42440|2203
1709306100000|2024-03-01 15:15:00|42531|42487|42553|42526|42553|42533|42524|42487|2794
1709306400000|2024-03-01 15:20:00|42571|42540|42548|42513|42585|42573|42548|42510|4281
1709306700000|2024-03-01 15:25:00|42550|42514|42598|42577|42604|42577|42542|42513|2255
1709307000000|2024-03-01 15:30:00|42597|42567|42693|42642|42739|42719|42597|42567|13655
1709307300000|2024-03-01 15:35:00|42692|42643|42677|42638|42721|42687|42654|42615|2777
1709307600000|2024-03-01 15:40:00|42656|42640|42681|42659|42700|42679|42656|42640|1742
1709307900000|2024-03-01 15:45:00|42680|42651|42723|42696|42731|42696|42666|42638|3005
1709308200000|2024-03-01 15:50:00|42739|42693|42667|42641|42739|42712|42666|42638|7207
1709308500000|2024-03-01 15:55:00|42670|42642|42623|42574|42718|42700|42609|42567|9382
1709308800000|2024-03-01 16:00:00|42622|42575|42682|42660|42690|42660|42622|42572|3283
1709309100000|2024-03-01 16:05:00|42696|42661|42656|42618|42703|42687|42650|42617|4915
1709309400000|2024-03-01 16:10:00|42655|42619|42598|42569|42680|42655|42596|42566|2884
1709309700000|2024-03-01 16:15:00|42597|42570|42614|42590|42642|42618|42597|42567|3359
1709310000000|2024-03-01 16:20:00|42613|42591|42572|42540|42613|42593|42566|42538|2905
1709310300000|2024-03-01 16:25:00|42571|42541|42530|42504|42571|42552|42518|42500|4085
1709310600000|2024-03-01 16:30:00|42534|42511|42535|42517|42552|42542|42506|42471|4009
1709310900000|2024-03-01 16:35:00|42536|42501|42584|42566|42596|42566|42509|42482|4435
1709311200000|2024-03-01 16:40:00|42583|42567|42570|42550|42583|42567|42558|42524|2283
1709311500000|2024-03-01 16:45:00|42569|42535|42555|42535|42589|42568|42555|42524|5546
1709311800000|2024-03-01 16:50:00|42554|42536|42529|42507|42554|42537|42500|42485|6501
1709312100000|2024-03-01 16:55:00|42528|42499|42560|42540|42583|42564|42526|42499|2893
1709312400000|2024-03-01 17:00:00|42559|42534|42588|42561|42608|42592|42555|42527|3020
1709312700000|2024-03-01 17:05:00|42587|42551|42616|42596|42635|42616|42587|42548|4933
1709313000000|2024-03-01 17:10:00|42615|42592|42611|42593|42615|42609|42609|42581|700
1709313300000|2024-03-01 17:15:00|42610|42595|42643|42618|42650|42630|42597|42574|2525
1709313600000|2024-03-01 17:20:00|42642|42617|42663|42638|42666|42653|42636|42617|5909
1709313900000|2024-03-01 17:25:00|42662|42635|42628|42602|42664|42659|42626|42600|3831
1709314200000|2024-03-01 17:30:00|42636|42603|42623|42606|42636|42628|42607|42577|2381
1709314500000|2024-03-01 17:35:00|42636|42607|42633|42612|42661|42635|42633|42606|1525
1709314800000|2024-03-01 17:40:00|42632|42614|42606|42579|42639|42627|42606|42579|1432
1709315100000|2024-03-01 17:45:00|42605|42580|42623|42596|42628|42605|42600|42569|1567
1709315400000|2024-03-01 17:50:00|42622|42599|42593|42557|42642|42611|42591|42555|15420
1709315700000|2024-03-01 17:55:00|42592|42558|42569|42549|42592|42570|42569|42536|3930
1709316000000|2024-03-01 18:00:00|42585|42542|42558|42538|42585|42558|42558|42530|4102
1709316300000|2024-03-01 18:05:00|42552|42539|42545|42537|42583|42562|42545|42528|2609
1709316600000|2024-03-01 18:10:00|42553|42544|42572|42551|42585|42563|42553|42537|2794
1709316900000|2024-03-01 18:15:00|42571|42548|42550|42537|42585|42573|42549|42537|9961
1709317200000|2024-03-01 18:20:00|42552|42539|42597|42567|42613|42588|42552|42539|8119
1709317500000|2024-03-01 18:25:00|42590|42568|42604|42583|42629|42610|42590|42567|4508
1709317800000|2024-03-01 18:30:00|42607|42584|42603|42593|42618|42600|42591|42583|2650
1709318100000|2024-03-01 18:35:00|42602|42584|42578|42555|42603|42584|42560|42553|2856
1709318400000|2024-03-01 18:40:00|42579|42556|42585|42559|42587|42573|42572|42555|2549
1709318700000|2024-03-01 18:45:00|42573|42560|42578|42562|42591|42584|42573|42560|4279
1709319000000|2024-03-01 18:50:00|42574|42559|42540|42528|42574|42560|42536|42528|7654
1709319300000|2024-03-01 18:55:00|42542|42534|42550|42537|42575|42555|42542|42528|7443
1709319600000|2024-03-01 19:00:00|42549|42538|42550|42537|42582|42562|42542|42529|7485
1709319900000|2024-03-01 19:05:00|42548|42539|42558|42541|42573|42556|42535|42528|5644
1709320200000|2024-03-01 19:10:00|42565|42549|42587|42574|42587|42575|42555|42541|5637
1709320500000|2024-03-01 19:15:00|42583|42571|42572|42549|42587|42583|42561|42549|3022
1709320800000|2024-03-01 19:20:00|42571|42550|42587|42568|42587|42582|42567|42549|11628
1709321100000|2024-03-01 19:25:00|42591|42573|42600|42592|42617|42597|42576|42565|4716
1709321400000|2024-03-01 19:30:00|42597|42599|42595|42567|42600|42599|42578|42565|4204
1709321700000|2024-03-01 19:35:00|42594|42568|42575|42574|42600|42592|42574|42567|5768
1709322000000|2024-03-01 19:40:00|42570|42570|42575|42556|42597|42584|42563|42552|11718
1709322300000|2024-03-01 19:45:00|42577|42558|42605|42583|42617|42602|42577|42558|8419
1709322600000|2024-03-01 19:50:00|42607|42584|42590|42584|42607|42589|42589|42576|7444
1709322900000|2024-03-01 19:55:00|42589|42583|42586|42580|42600|42594|42579|42569|7347
1709323200000|2024-03-01 20:00:00|42581|42574|42546|42536|42595|42576|42546|42536|11116
1709323500000|2024-03-01 20:05:00|42550|42537|42558|42533|42558|42537|42524|42508|7678
1709323800000|2024-03-01 20:10:00|42557|42522|42587|42573|42588|42573|42543|42521|2885
1709324100000|2024-03-01 20:15:00|42588|42574|42636|42626|42637|42626|42587|42574|6658
1709324400000|2024-03-01 20:20:00|42633|42622|42688|42664|42700|42684|42622|42606|4912
1709324700000|2024-03-01 20:25:00|42687|42669|42687|42675|42696|42682|42662|42655|4390
1709325000000|2024-03-01 20:30:00|42686|42673|42688|42674|42688|42679|42673|42669|3231
1709325300000|2024-03-01 20:35:00|42690|42675|42653|42634|42700|42690|42653|42626|4883
1709325600000|2024-03-01 20:40:00|42638|42635|42649|42637|42660|42643|42638|42624|2799
1709325900000|2024-03-01 20:45:00|42650|42641|42649|42621|42672|42654|42620|42611|11367
1709326200000|2024-03-01 20:50:00|42634|42619|42624|42609|42649|42630|42606|42595|6933
1709326500000|2024-03-01 20:55:00|42632|42619|42653|42638|42663|42649|42624|42609|32433
1709562600000|2024-03-04 14:30:00|42891|42719|42950|42808|42970|42915|42713|42405|36154
1709562900000|2024-03-04 14:35:00|42949|42809|42844|42800|42950|42846|42809|42800|4325
1709563200000|2024-03-04 14:40:00|42815|42801|43022|42983|43022|42984|42815|42800|10354
1709563500000|2024-03-04 14:45:00|43050|42984|43149|43082|43150|43131|43048|42984|11410
1709563800000|2024-03-04 14:50:00|43148|43083|43140|43104|43150|43121|43058|43025|10601
1709564100000|2024-03-04 14:55:00|43138|43105|43248|43181|43249|43207|43138|43104|15247
1709564400000|2024-03-04 15:00:00|43247|43182|43267|43231|43285|43255|43200|43182|7950
1709564700000|2024-03-04 15:05:00|43284|43232|43227|43204|43300|43284|43227|43204|12900
1709565000000|2024-03-04 15:10:00|43221|43191|43175|43150|43227|43196|43173|43149|5850
1709565300000|2024-03-04 15:15:00|43176|43151|43252|43224|43273|43250|43176|43150|10720
1709565600000|2024-03-04 15:20:00|43272|43244|43310|43276|43316|43296|43259|43224|10723
1709565900000|2024-03-04 15:25:00|43309|43277|43264|43222|43324|43303|43257|43222|4192
1709566200000|2024-03-04 15:30:00|43262|43223|43193|43143|43267|43246|43170|43137|6444
1709566500000|2024-03-04 15:35:00|43192|43144|43075|43036|43193|43144|43061|43035|8771
1709566800000|2024-03-04 15:40:00|43091|43037|43037|43000|43091|43049|42998|42953|4808
1709567100000|2024-03-04 15:45:00|43031|43001|43026|42986|43037|43001|43010|42983|892
1709567400000|2024-03-04 15:50:00|43027|42987|43094|43053|43095|43072|43022|42987|3276
1709567700000|2024-03-04 15:55:00|43085|43054|43140|43104|43157|43122|43085|43053|2423
1709568000000|2024-03-04 16:00:00|43130|43114|43143|43113|43171|43133|43090|43044|4308
1709568300000|2024-03-04 16:05:00|43142|43114|43172|43125|43172|43148|43127|43113|4410
1709568600000|2024-03-04 16:10:00|43171|43126|43180|43148|43180|43153|43132|43107|1622
1709568900000|2024-03-04 16:15:00|43179|43149|43181|43151|43195|43163|43173|43148|1765
1709569200000|2024-03-04 16:20:00|43180|43152|43185|43157|43205|43198|43172|43150|6189
1709569500000|2024-03-04 16:25:00|43184|43158|43193|43171|43200|43171|43177|43150|2454
1709569800000|2024-03-04 16:30:00|43200|43172|43204|43165|43205|43197|43187|43161|2625
1709570100000|2024-03-04 16:35:00|43203|43166|43166|43150|43204|43176|43166|43150|2209
1709570400000|2024-03-04 16:40:00|43179|43131|43188|43144|43205|43175|43161|43117|1829
1709570700000|2024-03-04 16:45:00|43187|43145|43203|43153|43205|43154|43176|43144|1590
1709571000000|2024-03-04 16:50:00|43202|43154|43197|43168|43205|43195|43182|43153|4480
1709571300000|2024-03-04 16:55:00|43191|43169|43168|43145|43191|43169|43161|43145|2462
1709571600000|2024-03-04 17:00:00|43167|43144|43150|43135|43167|43144|43143|43102|1162
1709571900000|2024-03-04 17:05:00|43148|43134|43124|43110|43150|43135|43124|43110|2675
1709572200000|2024-03-04 17:10:00|43123|43117|43128|43101|43135|43121|43116|43084|1786
1709572500000|2024-03-04 17:15:00|43127|43102|43137|43114|43137|43128|43120|43101|3467
1709572800000|2024-03-04 17:20:00|43136|43107|43149|43129|43150|43132|43135|43107|1225
1709573100000|2024-03-04 17:25:00|43150|43130|43156|43131|43157|43146|43144|43130|4874
1709573400000|2024-03-04 17:30:00|43155|43132|43199|43177|43200|43177|43155|43131|3210
1709573700000|2024-03-04 17:35:00|43190|43182|43229|43200|43231|43215|43190|43174|5716
1709574000000|2024-03-04 17:40:00|43228|43199|43240|43219|43240|43219|43202|43191|2271
1709574300000|2024-03-04 17:45:00|43239|43235|43228|43193|43239|43235|43221|43192|2710
1709574600000|2024-03-04 17:50:00|43227|43194|43236|43213|43250|43239|43224|43193|5181
1709574900000|2024-03-04 17:55:00|43244|43214|43200|43174|43244|43229|43199|43174|3012
1709575200000|2024-03-04 18:00:00|43199|43175|43179|43164|43199|43176|43179|43156|1431
1709575500000|2024-03-04 18:05:00|43187|43168|43176|43152|43190|43184|43167|43142|3635
1709575800000|2024-03-04 18:10:00|43175|43153|43159|43133|43178|43165|43159|43127|4115
1709576100000|2024-03-04 18:15:00|43158|43132|43163|43140|43163|43140|43100|43069|4956
1709576400000|2024-03-04 18:20:00|43162|43141|43191|43154|43203|43172|43161|43140|1106
1709576700000|2024-03-04 18:25:00|43190|43155|43228|43204|43244|43219|43168|43153|2244
1709577000000|2024-03-04 18:30:00|43227|43205|43227|43184|43233|43214|43201|43177|2777
1709577300000|2024-03-04 18:35:00|43226|43185|43229|43202|43250|43218|43218|43184|1100
1709577600000|2024-03-04 18:40:00|43237|43203|43259|43237|43259|43237|43224|43202|1917
1709577900000|2024-03-04 18:45:00|43250|43238|43244|43212|43275|43261|43228|43212|4847
1709578200000|2024-03-04 18:50:00|43237|43213|43255|43222|43259|43230|43230|43212|2755
1709578500000|2024-03-04 18:55:00|43240|43223|43235|43212|43255|43231|43225|43212|2240
1709578800000|2024-03-04 19:00:00|43234|43219|43214|43187|43235|43219|43199|43167|4305
1709579100000|2024-03-04 19:05:00|43213|43188|43214|43184|43230|43207|43200|43165|1680
1709579400000|2024-03-04 19:10:00|43213|43185|43212|43186|43215|43188|43205|43184|1307
1709579700000|2024-03-04 19:15:00|43211|43187|43204|43179|43212|43190|43193|43174|1726
1709580000000|2024-03-04 19:20:00|43203|43180|43178|43144|43203|43180|43149|43117|10639
1709580300000|2024-03-04 19:25:00|43188|43145|43206|43180|43214|43186|43188|43145|5760
1709580600000|2024-03-04 19:30:00|43205|43181|43184|43157|43206|43181|43176|43150|1647
1709580900000|2024-03-04 19:35:00|43183|43150|43234|43199|43234|43213|43179|43150|3117
1709581200000|2024-03-04 19:40:00|43244|43200|43273|43248|43275|43265|43241|43200|2511
1709581500000|2024-03-04 19:45:00|43272|43249|43268|43238|43272|43252|43252|43232|3566
1709581800000|2024-03-04 19:50:00|43267|43239|43308|43283|43322|43305|43266|43232|11725
1709582100000|2024-03-04 19:55:00|43309|43284|43346|43320|43346|43340|43309|43283|9318
1709582400000|2024-03-04 20:00:00|43345|43323|43347|43328|43350|43338|43329|43317|5908
1709582700000|2024-03-04 20:05:00|43346|43327|43347|43331|43347|43336|43331|43317|4489
1709583000000|2024-03-04 20:10:00|43346|43334|43372|43353|43375|43353|43343|43332|5497
1709583300000|2024-03-04 20:15:00|43371|43354|43375|43351|43388|43372|43365|43351|5341
1709583600000|2024-03-04 20:20:00|43374|43352|43344|43317|43375|43352|43339|43310|5417
1709583900000|2024-03-04 20:25:00|43352|43318|43330|43316|43359|43337|43330|43316|4457
1709584200000|2024-03-04 20:30:00|43332|43317|43285|43271|43340|43332|43285|43270|8508
1709584500000|2024-03-04 20:35:00|43278|43265|43292|43256|43292|43278|43239|43212|7156
1709584800000|2024-03-04 20:40:00|43291|43257|43314|43301|43319|43312|43290|43257|4449
1709585100000|2024-03-04 20:45:00|43313|43300|43318|43299|43318|43302|43280|43270|8656
1709585400000|2024-03-04 20:50:00|43321|43300|43263|43249|43348|43334|43259|43248|11739
1709585700000|2024-03-04 20:55:00|43262|43248|43202|43192|43268|43258|43202|43190|81525
1709649000000|2024-03-05 14:30:00|43464|43195|43532|43460|43543|43498|43399|43195|45311
1709649300000|2024-03-05 14:35:00|43531|43461|43548|43470|43558|43531|43490|43412|6968
1709649600000|2024-03-05 14:40:00|43547|43471|43511|43459|43558|43546|43484|43451|4532
1709649900000|2024-03-05 14:45:00|43532|43461|43549|43526|43601|43584|43515|43459|8632
1709650200000|2024-03-05 14:50:00|43582|43527|43483|43436|43582|43527|43479|43435|5674
1709650500000|2024-03-05 14:55:00|43480|43435|43425|43358|43480|43435|43399|43337|3523
1709650800000|2024-03-05 15:00:00|43424|43360|43423|43387|43425|43405|43379|43358|4964
1709651100000|2024-03-05 15:05:00|43415|43385|43350|43310|43423|43385|43328|43279|8822
1709651400000|2024-03-05 15:10:00|43349|43305|43381|43335|43387|43344|43284|43240|5806
1709651700000|2024-03-05 15:15:00|43378|43336|43431|43392|43446|43411|43375|43333|4119
1709652000000|2024-03-05 15:20:00|43417|43390|43454|43413|43454|43433|43417|43367|5849
1709652300000|2024-03-05 15:25:00|43453|43414|43472|43437|43473|43453|43430|43410|3360
1709652600000|2024-03-05 15:30:00|43471|43435|43469|43433|43471|43449|43440|43417|7756
1709652900000|2024-03-05 15:35:00|43461|43431|43460|43430|43469|43444|43417|43405|5679
1709653200000|2024-03-05 15:40:00|43468|43431|43474|43413|43500|43483|43461|43413|5970
1709653500000|2024-03-05 15:45:00|43473|43420|43456|43413|43473|43444|43427|43413|4233
1709653800000|2024-03-05 15:50:00|43457|43414|43441|43417|43471|43455|43416|43404|4816
1709654100000|2024-03-05 15:55:00|43440|43416|43453|43414|43456|43435|43440|43405|3639
1709654400000|2024-03-05 16:00:00|43448|43410|43435|43409|43454|43441|43418|43406|8466
1709654700000|2024-03-05 16:05:00|43434|43405|43448|43420|43448|43425|43409|43374|15018
1709655000000|2024-03-05 16:10:00|43443|43421|43456|43434|43456|43448|43423|43393|26835
1709655300000|2024-03-05 16:15:00|43452|43432|43428|43399|43463|43446|43428|43398|5331
1709655600000|2024-03-05 16:20:00|43423|43385|43333|43302|43428|43385|43292|43274|6151
1709655900000|2024-03-05 16:25:00|43343|43310|43325|43284|43365|43344|43321|43278|3419
1709656200000|2024-03-05 16:30:00|43322|43292|43348|43309|43377|43361|43322|43292|3152
1709656500000|2024-03-05 16:35:00|43325|43318|43325|43299|43348|43329|43320|43294|394
1709656800000|2024-03-05 16:40:00|43314|43297|43238|43218|43325|43297|43231|43201|2322
1709657100000|2024-03-05 16:45:00|43240|43216|43261|43231|43262|43246|43237|43214|2421
1709657400000|2024-03-05 16:50:00|43260|43219|43272|43247|43272|43255|43239|43217|992
1709657700000|2024-03-05 16:55:00|43258|43232|43257|43224|43270|43246|43240|43219|12564
1709658000000|2024-03-05 17:00:00|43247|43217|43212|43158|43257|43217|43145|43111|8074
1709658300000|2024-03-05 17:05:00|43211|43159|43223|43186|43232|43210|43206|43157|690
1709658600000|2024-03-05 17:10:00|43222|43190|43187|43163|43248|43224|43187|43163|2135
1709658900000|2024-03-05 17:15:00|43204|43170|43227|43194|43240|43212|43201|43154|2163
1709659200000|2024-03-05 17:20:00|43223|43195|43230|43202|43230|43215|43215|43190|1561
1709659500000|2024-03-05 17:25:00|43229|43205|43208|43185|43233|43220|43197|43169|1327
1709659800000|2024-03-05 17:30:00|43205|43174|43204|43174|43208|43197|43192|43167|1165
1709660100000|2024-03-05 17:35:00|43207|43179|43195|43164|43207|43194|43179|43150|4233
1709660400000|2024-03-05 17:40:00|43190|43163|43203|43187|43208|43194|43152|43135|5635
1709660700000|2024-03-05 17:45:00|43208|43191|43216|43184|43223|43198|43198|43184|1775
1709661000000|2024-03-05 17:50:00|43217|43190|43221|43203|43226|43217|43217|43190|3072
1709661300000|2024-03-05 17:55:00|43226|43205|43239|43213|43245|43237|43222|43203|5893
1709661600000|2024-03-05 18:00:00|43236|43211|43229|43191|43245|43233|43220|43186|3238
1709661900000|2024-03-05 18:05:00|43228|43195|43240|43213|43240|43230|43225|43194|3312
1709662200000|2024-03-05 18:10:00|43239|43214|43238|43220|43239|43225|43238|43212|1270
1709662500000|2024-03-05 18:15:00|43233|43215|43184|43155|43238|43215|43184|43155|2715
1709662800000|2024-03-05 18:20:00|43180|43158|43199|43189|43199|43191|43167|43158|1909
1709663100000|2024-03-05 18:25:00|43190|43188|43216|43197|43225|43209|43186|43174|2608
1709663400000|2024-03-05 18:30:00|43217|43198|43244|43223|43247|43233|43217|43198|4239
1709663700000|2024-03-05 18:35:00|43233|43226|43244|43216|43252|43237|43233|43214|3153
1709664000000|2024-03-05 18:40:00|43243|43219|43231|43211|43243|43230|43229|43211|1945
1709664300000|2024-03-05 18:45:00|43232|43215|43221|43195|43252|43237|43217|43195|4036
1709664600000|2024-03-05 18:50:00|43220|43178|43218|43188|43220|43199|43192|43157|3024
1709664900000|2024-03-05 18:55:00|43219|43191|43230|43191|43233|43211|43219|43186|1716
1709665200000|2024-03-05 19:00:00|43229|43195|43199|43186|43229|43203|43192|43173|1901
1709665500000|2024-03-05 19:05:00|43198|43188|43200|43173|43204|43198|43190|43169|4072
1709665800000|2024-03-05 19:10:00|43199|43151|43190|43177|43199|43183|43190|43151|1930
1709666100000|2024-03-05 19:15:00|43192|43190|43182|43160|43201|43194|43182|43160|1985
1709666400000|2024-03-05 19:20:00|43187|43172|43201|43184|43201|43194|43180|43168|3064
1709666700000|2024-03-05 19:25:00|43192|43176|43181|43166|43192|43176|43170|43151|3150
1709667000000|2024-03-05 19:30:00|43180|43161|43109|43082|43180|43161|43108|43082|2466
1709667300000|2024-03-05 19:35:00|43110|43085|43116|43088|43116|43105|43097|43077|2600
1709667600000|2024-03-05 19:40:00|43115|43087|43084|43064|43115|43093|43079|43057|2917
1709667900000|2024-03-05 19:45:00|43083|43061|43028|42974|43083|43061|43004|42974|9378
1709668200000|2024-03-05 19:50:00|43027|42980|43038|42988|43042|43018|43021|42980|1778
1709668500000|2024-03-05 19:55:00|43029|42993|43025|43008|43029|43010|43003|42988|3302
1709668800000|2024-03-05 20:00:00|43027|43010|43036|43014|43048|43032|43012|43005|5992
1709669100000|2024-03-05 20:05:00|43034|43019|43045|43025|43045|43031|42999|42986|4304
1709669400000|2024-03-05 20:10:00|43048|43031|43043|43019|43074|43050|43033|43019|6499
1709669700000|2024-03-05 20:15:00|43042|43022|43044|43025|43054|43036|43019|43002|7493
1709670000000|2024-03-05 20:20:00|43049|43027|43089|43064|43102|43085|43036|43015|11111
1709670300000|2024-03-05 20:25:00|43088|43050|43092|43070|43092|43083|43063|43050|2322
1709670600000|2024-03-05 20:30:00|43091|43073|43101|43090|43101|43092|43074|43068|4514
1709670900000|2024-03-05 20:35:00|43102|43089|43100|43084|43109|43101|43089|43083|2752
1709671200000|2024-03-05 20:40:00|43094|43086|43093|43081|43100|43094|43066|43046|7488
1709671500000|2024-03-05 20:45:00|43082|43078|43131|43113|43131|43116|43082|43073|7080
1709671800000|2024-03-05 20:50:00|43135|43120|43155|43140|43160|43151|43097|43080|7848
1709672100000|2024-03-05 20:55:00|43154|43144|43199|43185|43203|43196|43154|43140|29777
1709735400000|2024-03-06 14:30:00|43300|43180|43294|43209|43300|43213|43185|43041|19773
1709735700000|2024-03-06 14:35:00|43262|43211|43249|43207|43280|43245|43199|43150|3381
1709736000000|2024-03-06 14:40:00|43250|43183|43258|43204|43300|43259|43238|43183|1815
1709736300000|2024-03-06 14:45:00|43250|43199|43275|43236|43300|43260|43200|43162|3104
1709736600000|2024-03-06 14:50:00|43277|43226|43280|43205|43323|43292|43200|43158|18355
1709736900000|2024-03-06 14:55:00|43259|43206|43288|43228|43364|43306|43245|43200|9414
1709737200000|2024-03-06 15:00:00|43300|43229|43285|43255|43302|43277|43240|43200|7510
1709737500000|2024-03-06 15:05:00|43274|43241|43239|43200|43285|43255|43236|43200|5461
1709737800000|2024-03-06 15:10:00|43209|43201|43168|43130|43230|43207|43161|43130|4994
1709738100000|2024-03-06 15:15:00|43167|43134|43172|43139|43200|43158|43129|43095|2455
1709738400000|2024-03-06 15:20:00|43171|43143|43200|43151|43200|43174|43157|43111|2557
1709738700000|2024-03-06 15:25:00|43207|43152|43195|43150|43239|43203|43176|43138|5648
1709739000000|2024-03-06 15:30:00|43190|43160|43190|43160|43190|43160|43127|43100|1200
1709739300000|2024-03-06 15:35:00|43192|43161|43197|43158|43216|43177|43174|43139|2864
1709739600000|2024-03-06 15:40:00|43190|43143|43186|43129|43225|43190|43160|43117|3813
1709739900000|2024-03-06 15:45:00|43163|43130|43142|43113|43163|43142|43142|43099|3484
1709740200000|2024-03-06 15:50:00|43132|43114|43183|43148|43200|43185|43104|43077|8042
1709740500000|2024-03-06 15:55:00|43150|43130|43213|43177|43213|43200|43139|43116|4534
1709740800000|2024-03-06 16:00:00|43212|43181|43188|43152|43212|43197|43170|43152|3349
1709741100000|2024-03-06 16:05:00|43176|43148|43219|43181|43219|43200|43175|43148|1740
1709741400000|2024-03-06 16:10:00|43222|43194|43271|43253|43296|43258|43222|43181|1577
1709741700000|2024-03-06 16:15:00|43272|43256|43288|43263|43300|43275|43272|43226|1224
1709742000000|2024-03-06 16:20:00|43280|43264|43300|43280|43300|43286|43269|43241|1882
1709742300000|2024-03-06 16:25:00|43305|43283|43330|43302|43330|43316|43280|43252|2013
1709742600000|2024-03-06 16:30:00|43323|43299|43310|43283|43330|43307|43287|43267|2747
1709742900000|2024-03-06 16:35:00|43316|43286|43353|43317|43353|43336|43316|43283|513
1709743200000|2024-03-06 16:40:00|43364|43318|43350|43324|43364|43346|43350|43318|1174
1709743500000|2024-03-06 16:45:00|43349|43327|43324|43312|43353|43338|43324|43302|2057
1709743800000|2024-03-06 16:50:00|43328|43314|43320|43298|43340|43316|43317|43298|1818
1709744100000|2024-03-06 16:55:00|43340|43300|43342|43320|43344|43329|43329|43300|1425
1709744400000|2024-03-06 17:00:00|43337|43319|43334|43304|43342|43328|43327|43300|1647
1709744700000|2024-03-06 17:05:00|43333|43308|43339|43318|43339|43322|43325|43300|2517
1709745000000|2024-03-06 17:10:00|43342|43330|43325|43305|43347|43330|43313|43302|4736
1709745300000|2024-03-06 17:15:00|43329|43309|43335|43317|43364|43341|43329|43309|3090
1709745600000|2024-03-06 17:20:00|43343|43327|43364|43317|43374|43349|43341|43315|1650
1709745900000|2024-03-06 17:25:00|43363|43319|43349|43328|43363|43334|43334|43312|1792
1709746200000|2024-03-06 17:30:00|43348|43331|43334|43314|43356|43344|43329|43302|1662
1709746500000|2024-03-06 17:35:00|43339|43315|43337|43311|43339|43332|43327|43304|700
1709746800000|2024-03-06 17:40:00|43336|43314|43364|43352|43364|43356|43323|43300|3003
1709747100000|2024-03-06 17:45:00|43365|43344|43381|43358|43386|43362|43358|43329|3375
1709747400000|2024-03-06 17:50:00|43390|43366|43361|43341|43390|43371|43361|43341|900
1709747700000|2024-03-06 17:55:00|43369|43342|43364|43349|43369|43356|43364|43341|1170
1709748000000|2024-03-06 18:00:00|43363|43351|43363|43335|43364|43353|43353|43334|1996
1709748300000|2024-03-06 18:05:00|43359|43337|43337|43303|43359|43337|43332|43301|1049
1709748600000|2024-03-06 18:10:00|43336|43304|43325|43303|43336|43316|43325|43303|1027
1709748900000|2024-03-06 18:15:00|43326|43307|43335|43316|43335|43325|43320|43303|2058
1709749200000|2024-03-06 18:20:00|43338|43317|43359|43323|43364|43341|43338|43317|1723
1709749500000|2024-03-06 18:25:00|43358|43327|43377|43342|43382|43370|43358|43327|867
1709749800000|2024-03-06 18:30:00|43374|43346|43335|43316|43374|43349|43335|43306|676
1709750100000|2024-03-06 18:35:00|43336|43318|43357|43331|43361|43331|43323|43301|1518
1709750400000|2024-03-06 18:40:00|43371|43344|43382|43365|43382|43373|43370|43344|1227
1709750700000|2024-03-06 18:45:00|43381|43364|43351|43316|43381|43364|43350|43315|2168
1709751000000|2024-03-06 18:50:00|43349|43323|43351|43325|43351|43345|43349|43301|2199
1709751300000|2024-03-06 18:55:00||43327||43334||43344||43327|1111
1709751600000|2024-03-06 19:00:00|43353|43336|43330|43301|43353|43342|43330|43301|3202
1709751900000|2024-03-06 19:05:00|43334|43316|43312|43284|43374|43339|43312|43284|4954
1709752200000|2024-03-06 19:10:00|43311|43276|43265|43214|43311|43288|43247|43214|2220
1709752500000|2024-03-06 19:15:00|43237|43215|43270|43242|43274|43264|43237|43215|3207
1709752800000|2024-03-06 19:20:00|43269|43237|43294|43262|43303|43286|43266|43237|2824
1709753100000|2024-03-06 19:25:00|43293|43257|43297|43267|43313|43297|43272|43242|2230
1709753400000|2024-03-06 19:30:00|43312|43271|43269|43254|43312|43284|43265|43238|1515
1709753700000|2024-03-06 19:35:00|43268|43257|43260|43237|43269|43261|43255|43237|1760
1709754000000|2024-03-06 19:40:00|43272|43240|43258|43241|43272|43257|43258|43231|1888
1709754300000|2024-03-06 19:45:00|43265|43243|43291|43270|43291|43274|43264|43241|9148
1709754600000|2024-03-06 19:50:00|43294|43273|43312|43288|43312|43303|43283|43273|2800
1709754900000|2024-03-06 19:55:00|43311|43289|43343|43322|43343|43323|43311|43288|2975
1709755200000|2024-03-06 20:00:00|43336|43310|43353|43335|43353|43347|43329|43294|2800
1709755500000|2024-03-06 20:05:00|43356|43340|43329|43292|43356|43344|43328|43289|2245
1709755800000|2024-03-06 20:10:00|43328|43294|43301|43276|43328|43318|43288|43276|1642
1709756100000|2024-03-06 20:15:00|43308|43281|43315|43290|43325|43321|43308|43272|2521
1709756400000|2024-03-06 20:20:00|43314|43293|43278|43248|43320|43310|43278|43248|3062
1709756700000|2024-03-06 20:25:00|43274|43251|43310|43298|43312|43302|43274|43251|4618
1709757000000|2024-03-06 20:30:00|43311|43295|43345|43335|43345|43335|43311|43295|6319
1709757300000|2024-03-06 20:35:00|43341|43336|43347|43328|43349|43343|43337|43322|8164
1709757600000|2024-03-06 20:40:00|43338|43322|43341|43329|43347|43331|43309|43300|7283
1709757900000|2024-03-06 20:45:00|43329|43331|43349|43322|43357|43348|43329|43315|5895
1709758200000|2024-03-06 20:50:00|43348|43321|43354|43339|43356|43347|43293|43282|8917
1709758500000|2024-03-06 20:55:00|43356|43347|43367|43338|43382|43360|43326|43314|23737
1709821800000|2024-03-07 14:30:00|43490|43342|43467|43379|43558|43510|43400|43325|15349
1709822100000|2024-03-07 14:35:00|43466|43380|43375|43323|43466|43380|43261|43250|4878
1709822400000|2024-03-07 14:40:00|43374|43324|43182|43131|43374|43324|43167|43109|6252
1709822700000|2024-03-07 14:45:00|43181|43132|43223|43175|43328|43264|43135|43082|6857
1709823000000|2024-03-07 14:50:00|43224|43176|43185|43153|43224|43187|43144|43105|4235
1709823300000|2024-03-07 14:55:00|43184|43157|43228|43195|43268|43203|43117|43045|11949
1709823600000|2024-03-07 15:00:00|43227|43196|43222|43178|43262|43229|43174|43170|4907
1709823900000|2024-03-07 15:05:00|43221|43161|43226|43187|43255|43226|43195|43158|3511
1709824200000|2024-03-07 15:10:00|43225|43188|43208|43151|43241|43212|43188|43150|2671
1709824500000|2024-03-07 15:15:00|43207|43152|43207|43161|43219|43185|43179|43150|4745
1709824800000|2024-03-07 15:20:00|43206|43162|43205|43158|43250|43218|43170|43150|6732
1709825100000|2024-03-07 15:25:00|43204|43159|43180|43150|43204|43180|43165|43150|2261
1709825400000|2024-03-07 15:30:00|43190|43151|43190|43161|43200|43191|43177|43150|2002
1709825700000|2024-03-07 15:35:00|43193|43150|43164|43124|43196|43166|43137|43120|2880
1709826000000|2024-03-07 15:40:00|43163|43121|43186|43149|43212|43171|43144|43120|3100
1709826300000|2024-03-07 15:45:00|43185|43150|43172|43131|43191|43164|43147|43121|3250
1709826600000|2024-03-07 15:50:00|43178|43135|43130|43117|43178|43143|43096|43090|13782
1709826900000|2024-03-07 15:55:00|43129|43119|43200|43178|43200|43178|43119|43100|7880
1709827200000|2024-03-07 16:00:00|43190|43181|43155|43124|43200|43181|43148|43112|7151
1709827500000|2024-03-07 16:05:00|43151|43122|43080|43050|43151|43122|43065|43045|10088
1709827800000|2024-03-07 16:10:00|43079|43051|43091|43049|43121|43090|43067|43024|6991
1709828100000|2024-03-07 16:15:00|43090|43042|43059|43041|43090|43066|43046|43031|3911
1709828400000|2024-03-07 16:20:00|43060|43043|43031|42989|43060|43045|43000|42976|4020
1709828700000|2024-03-07 16:25:00|43030|42990|43043|43016|43051|43039|43009|42990|3784
1709829000000|2024-03-07 16:30:00|43026|43015|43044|43010|43048|43026|43009|43001|2923
1709829300000|2024-03-07 16:35:00|43043|43011|43035|43004|43043|43025|43004|42969|1299
1709829600000|2024-03-07 16:40:00|43034|43005|43008|42982|43039|43011|42997|42964|3489
1709829900000|2024-03-07 16:45:00|43007|42983|42968|42950|43007|42997|42967|42938|2677
1709830200000|2024-03-07 16:50:00|42980|42952|43013|42988|43015|43011|42979|42952|2766
1709830500000|2024-03-07 16:55:00|43012|42989|43016|43009|43016|43011|42998|42979|3278
1709830800000|2024-03-07 17:00:00|43015|43007|43032|43019|43032|43020|43012|42987|1519
1709831100000|2024-03-07 17:05:00|43033|43017|42995|42972|43034|43030|42995|42971|4196
1709831400000|2024-03-07 17:10:00|42996|42971|43019|42996|43030|43016|42989|42971|5739
1709831700000|2024-03-07 17:15:00|43025|42998|43029|43023|43031|43023|43008|42991|1462
1709832000000|2024-03-07 17:20:00|43031|43021|43054|43045|43054|43045|43020|43009|2052
1709832300000|2024-03-07 17:25:00|43046|43040|43042|43023|43059|43040|43036|43012|3110
1709832600000|2024-03-07 17:30:00|43057|43025|43028|43009|43057|43036|43006|43000|6964
1709832900000|2024-03-07 17:35:00|43033|43010|43016|42983|43033|43018|43006|42971|5183
1709833200000|2024-03-07 17:40:00|43015|42987|43003|42988|43018|43011|43000|42981|1955
1709833500000|2024-03-07 17:45:00|43008|42990|43043|43026|43045|43038|43008|42990|3830
1709833800000|2024-03-07 17:50:00|43042|43028|43030|43013|43045|43030|43018|43003|4884
1709834100000|2024-03-07 17:55:00|43029|43015|43030|43004|43030|43025|43012|43003|1830
1709834400000|2024-03-07 18:00:00|43041|43005|43033|43012|43041|43028|43025|43003|1859
1709834700000|2024-03-07 18:05:00|43035|43010|43029|43010|43035|43031|43025|43010|3079
1709835000000|2024-03-07 18:10:00|43034|43012|43056|43030|43063|43050|43032|43012|3976
1709835300000|2024-03-07 18:15:00|43055|43031|43081|43055|43082|43061|43047|43029|1900
1709835600000|2024-03-07 18:20:00|43080|43066|43048|43032|43083|43070|43044|43032|2100
1709835900000|2024-03-07 18:25:00|43047|43026|43007|42981|43051|43034|43006|42977|5653
1709836200000|2024-03-07 18:30:00|43006|42982|43046|43036|43051|43036|43002|42975|6325
1709836500000|2024-03-07 18:35:00|43045|43038|43028|43007|43051|43041|43023|43006|4392
1709836800000|2024-03-07 18:40:00|43027|43008|43040|43020|43042|43023|43007|42987|1876
1709837100000|2024-03-07 18:45:00|43039|43019|43048|43038|43048|43039|43036|43017|4727
1709837400000|2024-03-07 18:50:00|43051|43042|43060|43047|43061|43054|43046|43042|2989
1709837700000|2024-03-07 18:55:00|43064|43048|43059|43045|43073|43056|43054|43035|2906
1709838000000|2024-03-07 19:00:00|43067|43040|43050|43042|43074|43054|43046|43027|3761
1709838300000|2024-03-07 19:05:00|43055|43034|43056|43048|43065|43048|43032|43003|3602
1709838600000|2024-03-07 19:10:00|43057|43049|43061|43045|43076|43063|43054|43045|2160
1709838900000|2024-03-07 19:15:00|43062|43047|43046|43037|43062|43053|43031|43025|2600
1709839200000|2024-03-07 19:20:00|43052|43034|43029|43013|43061|43045|43028|43010|3977
1709839500000|2024-03-07 19:25:00|43032|43012|43015|42987|43032|43013|42996|42985|13686
1709839800000|2024-03-07 19:30:00|43014|42990|43019|43002|43019|43007|43005|42990|2296
1709840100000|2024-03-07 19:35:00|43020|43004|43031|43015|43032|43021|43001|42987|16033
1709840400000|2024-03-07 19:40:00|43032|43017|43034|43018|43039|43036|43026|43012|4192
1709840700000|2024-03-07 19:45:00|43035|43015|43022|43005|43035|43022|43019|43005|3506
1709841000000|2024-03-07 19:50:00|43021|43006|43063|43054|43064|43058|43021|43006|4402
1709841300000|2024-03-07 19:55:00|43062|43055|43072|43060|43073|43061|43050|43037|6098
1709841600000|2024-03-07 20:00:00|43073|43056|43067|43049|43073|43056|43046|43038|3522
1709841900000|2024-03-07 20:05:00|43068|43050|43064|43056|43068|43059|43049|43040|6019
1709842200000|2024-03-07 20:10:00|43060|43059|43087|43068|43089|43074|43050|43038|8798
1709842500000|2024-03-07 20:15:00|43090|43070|43070|43055|43096|43090|43067|43050|5252
1709842800000|2024-03-07 20:20:00|43073|43056|43100|43076|43100|43079|43064|43055|5090
1709843100000|2024-03-07 20:25:00|43099|43079|43068|43046|43109|43097|43058|43046|9114
1709843400000|2024-03-07 20:30:00|43067|43045|43100|43078|43103|43095|43056|43045|10055
1709843700000|2024-03-07 20:35:00|43099|43084|43078|43062|43109|43093|43078|43062|6423
1709844000000|2024-03-07 20:40:00|43081|43064|43067|43059|43086|43073|43067|43045|10120
1709844300000|2024-03-07 20:45:00|43074|43066|43050|43037|43082|43067|43048|43035|9038
1709844600000|2024-03-07 20:50:00|43049|43028|43025|43017|43050|43028|43005|43000|15626
1709844900000|2024-03-07 20:55:00|43031|43019|42992|42982|43053|43045|42973|42967|35188
1709821800000|2024-03-07 14:30:00|43490|43342|43467|43379|43558|43510|43400|43325|15349
1709822100000|2024-03-07 14:35:00|43466|43380|43375|43323|43466|43380|43261|43250|4878
1709822400000|2024-03-07 14:40:00|43374|43324|43182|43131|43374|43324|43167|43109|6252
1709822700000|2024-03-07 14:45:00|43181|43132|43223|43175|43328|43264|43135|43082|6857
1709823000000|2024-03-07 14:50:00|43224|43176|43185|43153|43224|43187|43144|43105|4235
1709823300000|2024-03-07 14:55:00|43184|43157|43228|43195|43268|43203|43117|43045|11949
1709823600000|2024-03-07 15:00:00|43227|43196|43222|43178|43262|43229|43174|43170|4907
1709823900000|2024-03-07 15:05:00|43221|43161|43226|43187|43255|43226|43195|43158|3511
1709824200000|2024-03-07 15:10:00|43225|43188|43208|43151|43241|43212|43188|43150|2671
1709824500000|2024-03-07 15:15:00|43207|43152|43207|43161|43219|43185|43179|43150|4745
1709824800000|2024-03-07 15:20:00|43206|43162|43205|43158|43250|43218|43170|43150|6732
1709825100000|2024-03-07 15:25:00|43204|43159|43180|43150|43204|43180|43165|43150|2261
1709825400000|2024-03-07 15:30:00|43190|43151|43190|43161|43200|43191|43177|43150|2002
1709825700000|2024-03-07 15:35:00|43193|43150|43164|43124|43196|43166|43137|43120|2880
1709826000000|2024-03-07 15:40:00|43163|43121|43186|43149|43212|43171|43144|43120|3100
1709826300000|2024-03-07 15:45:00|43185|43150|43172|43131|43191|43164|43147|43121|3250
1709826600000|2024-03-07 15:50:00|43178|43135|43130|43117|43178|43143|43096|43090|13782
1709826900000|2024-03-07 15:55:00|43129|43119|43200|43178|43200|43178|43119|43100|7880
1709827200000|2024-03-07 16:00:00|43190|43181|43155|43124|43200|43181|43148|43112|7151
1709827500000|2024-03-07 16:05:00|43151|43122|43080|43050|43151|43122|43065|43045|10088
1709827800000|2024-03-07 16:10:00|43079|43051|43091|43049|43121|43090|43067|43024|6991
1709828100000|2024-03-07 16:15:00|43090|43042|43059|43041|43090|43066|43046|43031|3911
1709828400000|2024-03-07 16:20:00|43060|43043|43031|42989|43060|43045|43000|42976|4020
1709828700000|2024-03-07 16:25:00|43030|42990|43043|43016|43051|43039|43009|42990|3784
1709829000000|2024-03-07 16:30:00|43026|43015|43044|43010|43048|43026|43009|43001|2923
1709829300000|2024-03-07 16:35:00|43043|43011|43035|43004|43043|43025|43004|42969|1299
1709829600000|2024-03-07 16:40:00|43034|43005|43008|42982|43039|43011|42997|42964|3489
1709829900000|2024-03-07 16:45:00|43007|42983|42968|42950|43007|42997|42967|42938|2677
1709830200000|2024-03-07 16:50:00|42980|42952|43013|42988|43015|43011|42979|42952|2766
1709830500000|2024-03-07 16:55:00|43012|42989|43016|43009|43016|43011|42998|42979|3278
1709830800000|2024-03-07 17:00:00|43015|43007|43032|43019|43032|43020|43012|42987|1519
1709831100000|2024-03-07 17:05:00|43033|43017|42995|42972|43034|43030|42995|42971|4196
1709831400000|2024-03-07 17:10:00|42996|42971|43019|42996|43030|43016|42989|42971|5739
1709831700000|2024-03-07 17:15:00|43025|42998|43029|43023|43031|43023|43008|42991|1462
1709832000000|2024-03-07 17:20:00|43031|43021|43054|43045|43054|43045|43020|43009|2052
1709832300000|2024-03-07 17:25:00|43046|43040|43042|43023|43059|43040|43036|43012|3110
1709832600000|2024-03-07 17:30:00|43057|43025|43028|43009|43057|43036|43006|43000|6964
1709832900000|2024-03-07 17:35:00|43033|43010|43016|42983|43033|43018|43006|42971|5183
1709833200000|2024-03-07 17:40:00|43015|42987|43003|42988|43018|43011|43000|42981|1955
1709833500000|2024-03-07 17:45:00|43008|42990|43043|43026|43045|43038|43008|42990|3830
1709833800000|2024-03-07 17:50:00|43042|43028|43030|43013|43045|43030|43018|43003|4884
1709834100000|2024-03-07 17:55:00|43029|43015|43030|43004|43030|43025|43012|43003|1830
1709834400000|2024-03-07 18:00:00|43041|43005|43033|43012|43041|43028|43025|43003|1859
1709834700000|2024-03-07 18:05:00|43035|43010|43029|43010|43035|43031|43025|43010|3079
1709835000000|2024-03-07 18:10:00|43034|43012|43056|43030|43063|43050|43032|43012|3976
1709835300000|2024-03-07 18:15:00|43055|43031|43081|43055|43082|43061|43047|43029|1900
1709835600000|2024-03-07 18:20:00|43080|43066|43048|43032|43083|43070|43044|43032|2100
1709835900000|2024-03-07 18:25:00|43047|43026|43007|42981|43051|43034|43006|42977|5653
1709836200000|2024-03-07 18:30:00|43006|42982|43046|43036|43051|43036|43002|42975|6325
1709836500000|2024-03-07 18:35:00|43045|43038|43028|43007|43051|43041|43023|43006|4392
1709836800000|2024-03-07 18:40:00|43027|43008|43040|43020|43042|43023|43007|42987|1876
1709837100000|2024-03-07 18:45:00|43039|43019|43048|43038|43048|43039|43036|43017|4727
1709837400000|2024-03-07 18:50:00|43051|43042|43060|43047|43061|43054|43046|43042|2989
1709837700000|2024-03-07 18:55:00|43064|43048|43059|43045|43073|43056|43054|43035|2906
1709838000000|2024-03-07 19:00:00|43067|43040|43050|43042|43074|43054|43046|43027|3761
1709838300000|2024-03-07 19:05:00|43055|43034|43056|43048|43065|43048|43032|43003|3602
1709838600000|2024-03-07 19:10:00|43057|43049|43061|43045|43076|43063|43054|43045|2160
1709838900000|2024-03-07 19:15:00|43062|43047|43046|43037|43062|43053|43031|43025|2600
1709839200000|2024-03-07 19:20:00|43052|43034|43029|43013|43061|43045|43028|43010|3977
1709839500000|2024-03-07 19:25:00|43032|43012|43015|42987|43032|43013|42996|42985|13686
1709839800000|2024-03-07 19:30:00|43014|42990|43019|43002|43019|43007|43005|42990|2296
1709840100000|2024-03-07 19:35:00|43020|43004|43031|43015|43032|43021|43001|42987|16033
1709840400000|2024-03-07 19:40:00|43032|43017|43034|43018|43039|43036|43026|43012|4192
1709840700000|2024-03-07 19:45:00|43035|43015|43022|43005|43035|43022|43019|43005|3506
1709841000000|2024-03-07 19:50:00|43021|43006|43063|43054|43064|43058|43021|43006|4402
1709841300000|2024-03-07 19:55:00|43062|43055|43072|43060|43073|43061|43050|43037|6098
1709841600000|2024-03-07 20:00:00|43073|43056|43067|43049|43073|43056|43046|43038|3522
1709841900000|2024-03-07 20:05:00|43068|43050|43064|43056|43068|43059|43049|43040|6019
1709842200000|2024-03-07 20:10:00|43060|43059|43087|43068|43089|43074|43050|43038|8798
1709842500000|2024-03-07 20:15:00|43090|43070|43070|43055|43096|43090|43067|43050|5252
1709842800000|2024-03-07 20:20:00|43073|43056|43100|43076|43100|43079|43064|43055|5090
1709843100000|2024-03-07 20:25:00|43099|43079|43068|43046|43109|43097|43058|43046|9114
1709843400000|2024-03-07 20:30:00|43067|43045|43100|43078|43103|43095|43056|43045|10055
1709843700000|2024-03-07 20:35:00|43099|43084|43078|43062|43109|43093|43078|43062|6423
1709844000000|2024-03-07 20:40:00|43081|43064|43067|43059|43086|43073|43067|43045|10120
1709844300000|2024-03-07 20:45:00|43074|43066|43050|43037|43082|43067|43048|43035|9038
1709844600000|2024-03-07 20:50:00|43049|43028|43025|43017|43050|43028|43005|43000|15626
1709844900000|2024-03-07 20:55:00|43031|43019|42992|42982|43053|43045|42973|42967|35188
1709908200000|2024-03-08 14:30:00|42950|42808|42915|42825|43021|42973|42799|42737|17652
1709908500000|2024-03-08 14:35:00|42914|42826|42971|42937|43020|42960|42895|42826|5209
1709908800000|2024-03-08 14:40:00|42970|42924|42968|42916|42992|42941|42905|42843|3597
1709909100000|2024-03-08 14:45:00|42967|42917|43000|42954|43013|42973|42958|42893|2096
1709909400000|2024-03-08 14:50:00|43014|42955|42986|42942|43021|42997|42961|42940|4381
1709909700000|2024-03-08 14:55:00|42985|42943|43003|42970|43021|43004|42965|42925|7875
1709910000000|2024-03-08 15:00:00|43002|42971|42968|42954|43021|42993|42968|42950|3432
1709910300000|2024-03-08 15:05:00|42989|42955|42902|42865|42989|42959|42875|42850|6353
1709910600000|2024-03-08 15:10:00|42909|42866|42901|42864|42941|42913|42898|42855|3884
1709910900000|2024-03-08 15:15:00|42925|42865|42886|42853|42925|42888|42884|42850|1726
1709911200000|2024-03-08 15:20:00|42885|42850|42907|42872|42910|42893|42835|42797|3570
1709911500000|2024-03-08 15:25:00|42906|42873|42901|42879|42938|42905|42887|42854|3067
1709911800000|2024-03-08 15:30:00|42900|42880|42932|42900|42946|42918|42898|42870|3780
1709912100000|2024-03-08 15:35:00|42931|42901|42961|42925|42986|42948|42897|42891|6429
1709912400000|2024-03-08 15:40:00|42960|42926|42959|42901|42979|42932|42927|42900|1719
1709912700000|2024-03-08 15:45:00|42958|42902|42974|42951|42997|42975|42955|42902|2862
1709913000000|2024-03-08 15:50:00|42973|42950|42939|42930|42979|42954|42921|42900|13311
1709913300000|2024-03-08 15:55:00|42953|42938|42966|42941|42967|42941|42935|42920|6479
1709913600000|2024-03-08 16:00:00|42965|42938|42973|42930|42980|42965|42924|42918|15682
1709913900000|2024-03-08 16:05:00|42972|42931|42988|42957|42990|42957|42925|42900|3959
1709914200000|2024-03-08 16:10:00|42978|42958|42977|42948|42989|42974|42947|42919|4207
1709914500000|2024-03-08 16:15:00|42976|42949|43014|42987|43095|43047|42969|42949|16483
1709914800000|2024-03-08 16:20:00|43032|42976|43051|43025|43063|43036|43016|42965|3604
1709915100000|2024-03-08 16:25:00|43050|43024|43125|43100|43126|43100|43046|43018|3876
1709915400000|2024-03-08 16:30:00|43126|43093|43109|43079|43157|43141|43107|43074|11535
1709915700000|2024-03-08 16:35:00|43108|43080|43149|43116|43150|43131|43086|43054|3930
1709916000000|2024-03-08 16:40:00|43148|43117|43061|43029|43148|43117|43053|43018|2945
1709916300000|2024-03-08 16:45:00|43060|43018|43119|43078|43131|43113|43053|43014|3835
1709916600000|2024-03-08 16:50:00|43130|43079|43115|43083|43131|43109|43097|43071|2106
1709916900000|2024-03-08 16:55:00|43111|43082|43081|43054|43111|43083|43066|43042|1539
1709917200000|2024-03-08 17:00:00|43080|43057|43105|43077|43120|43101|43074|43049|4376
1709917500000|2024-03-08 17:05:00|43104|43070|43097|43068|43105|43088|43078|43063|1001
1709917800000|2024-03-08 17:10:00|43096|43069|43096|43073|43124|43091|43091|43063|4614
1709918100000|2024-03-08 17:15:00|43095|43068|43110|43086|43113|43101|43086|43067|2474
1709918400000|2024-03-08 17:20:00|43113|43081|43152|43128|43166|43144|43113|43081|2403
1709918700000|2024-03-08 17:25:00|43151|43127|43108|43089|43151|43127|43092|43069|1549
1709919000000|2024-03-08 17:30:00|43113|43090|43112|43084|43113|43100|43096|43074|870
1709919300000|2024-03-08 17:35:00|43113|43085|43098|43081|43127|43110|43085|43064|3893
1709919600000|2024-03-08 17:40:00|43105|43084|43080|43058|43105|43093|43080|43057|2946
1709919900000|2024-03-08 17:45:00|43079|43059|43064|43042|43079|43059|43051|43026|1990
1709920200000|2024-03-08 17:50:00|43058|43043|43051|43030|43066|43050|43051|43022|1492
1709920500000|2024-03-08 17:55:00|43050|43031|43090|43062|43098|43082|43033|43009|6010
1709920800000|2024-03-08 18:00:00|43094|43073|43091|43065|43105|43081|43043|43026|2867
1709921100000|2024-03-08 18:05:00|43092|43064|43094|43066|43096|43085|43081|43050|1695
1709921400000|2024-03-08 18:10:00|43096|43067|43144|43118|43150|43129|43094|43066|3761
1709921700000|2024-03-08 18:15:00|43143|43119|43160|43135|43160|43144|43139|43119|1419
1709922000000|2024-03-08 18:20:00|43156|43133|43188|43170|43188|43170|43140|43130|1292
1709922300000|2024-03-08 18:25:00|43193|43171|43212|43186|43215|43192|43193|43170|2404
1709922600000|2024-03-08 18:30:00|43211|43176|43189|43169|43215|43188|43185|43163|1052
1709922900000|2024-03-08 18:35:00|43188|43161|43155|43134|43204|43163|43155|43133|1130
1709923200000|2024-03-08 18:40:00|43154|43135|43177|43154|43177|43155|43144|43130|882
1709923500000|2024-03-08 18:45:00|43176|43146|43153|43135|43176|43146|43148|43130|973
1709923800000|2024-03-08 18:50:00|43152|43136|43160|43143|43175|43163|43152|43136|1182
1709924100000|2024-03-08 18:55:00|43159|43142|43164|43143|43175|43149|43140|43128|987
1709924400000|2024-03-08 19:00:00|43172|43144|43175|43149|43175|43161|43160|43133|460
1709924700000|2024-03-08 19:05:00|43174|43150|43155|43133|43207|43177|43155|43128|4327
1709925000000|2024-03-08 19:10:00|43184|43134|43201|43177|43201|43177|43166|43134|406
1709925300000|2024-03-08 19:15:00|43200|43178|43209|43196|43209|43196|43192|43175|301
1709925600000|2024-03-08 19:20:00|43215|43197|43225|43200|43226|43217|43214|43194|2495
1709925900000|2024-03-08 19:25:00|43226|43201|43227|43212|43231|43214|43224|43198|100
1709926200000|2024-03-08 19:30:00|43226|43206|43220|43200|43226|43213|43220|43198|2414
1709926500000|2024-03-08 19:35:00|43219|43199|43227|43213|43229|43218|43219|43199|1205
1709926800000|2024-03-08 19:40:00|43226|43210|43234|43220|43237|43226|43226|43210|1656
1709927100000|2024-03-08 19:45:00|43235|43219|43207|43188|43249|43236|43207|43184|1015
1709927400000|2024-03-08 19:50:00|43210|43189|43266|43244|43277|43250|43210|43189|3790
1709927700000|2024-03-08 19:55:00|43254|43245|43242|43220|43287|43247|43232|43208|1555
1709928000000|2024-03-08 20:00:00|43244|43221|43221|43202|43244|43224|43215|43189|3269
1709928300000|2024-03-08 20:05:00|43220|43203|43227|43206|43251|43216|43219|43203|1528
1709928600000|2024-03-08 20:10:00|43226|43207|43206|43194|43229|43208|43203|43192|1700
1709928900000|2024-03-08 20:15:00|43219|43195|43215|43206|43234|43207|43209|43194|1749
1709929200000|2024-03-08 20:20:00|43232|43207|43216|43202|43232|43207|43202|43194|2610
1709929500000|2024-03-08 20:25:00|43215|43194|43206|43188|43224|43203|43199|43187|1506
1709929800000|2024-03-08 20:30:00|43205|43189|43222|43207|43223|43216|43203|43188|1895
1709930100000|2024-03-08 20:35:00|43223|43219|43227|43213|43229|43222|43215|43207|3267
1709930400000|2024-03-08 20:40:00|43229|43214|43223|43206|43236|43221|43219|43206|3260
1709930700000|2024-03-08 20:45:00|43222|43207|43206|43193|43222|43214|43206|43186|2690
1709931000000|2024-03-08 20:50:00|43212|43194|43279|43265|43279|43266|43212|43193|7622
1709931300000|2024-03-08 20:55:00|43278|43264|43294|43290|43300|43292|43267|43261|19758
1710163800000|2024-03-11 13:30:00|43574|43424|43602|43542|43608|43597|43485|43269|30645
1710164100000|2024-03-11 13:35:00|43607|43543|43419|43312|43607|43580|43387|43312|3625
1710164400000|2024-03-11 13:40:00|43418|43313|43373|43300|43419|43353|43338|43294|13085
1710164700000|2024-03-11 13:45:00|43372|43327|43330|43260|43373|43327|43271|43230|5309
1710165000000|2024-03-11 13:50:00|43329|43261|43412|43370|43413|43370|43288|43259|4002
1710165300000|2024-03-11 13:55:00|43411|43371|43391|43335|43458|43411|43342|43311|28422
1710165600000|2024-03-11 14:00:00|43419|43336|43374|43313|43452|43400|43341|43313|3623
1710165900000|2024-03-11 14:05:00|43373|43314|43300|43254|43374|43322|43269|43253|2334
1710166200000|2024-03-11 14:10:00|43307|43255|43399|43304|43400|43345|43281|43253|6382
1710166500000|2024-03-11 14:15:00|43398|43305|43356|43298|43399|43336|43331|43298|3258
1710166800000|2024-03-11 14:20:00|43355|43299|43386|43346|43400|43370|43355|43298|3919
1710167100000|2024-03-11 14:25:00|43385|43325|43374|43351|43385|43351|43320|43298|6604
1710167400000|2024-03-11 14:30:00|43373|43363|43389|43319|43400|43363|43351|43319|3506
1710167700000|2024-03-11 14:35:00|43388|43320|43366|43322|43389|43340|43332|43298|3300
1710168000000|2024-03-11 14:40:00|43365|43323|43327|43277|43366|43325|43288|43253|5153
1710168300000|2024-03-11 14:45:00|43332|43278|43386|43356|43387|43363|43316|43277|4098
1710168600000|2024-03-11 14:50:00|43400|43357|43446|43395|43459|43410|43381|43350|7382
1710168900000|2024-03-11 14:55:00|43445|43396|43458|43435|43459|43440|43426|43383|2325
1710169200000|2024-03-11 15:00:00|43466|43448|43468|43431|43500|43466|43466|43431|6069
1710169500000|2024-03-11 15:05:00|43467|43432|43457|43430|43468|43445|43457|43425|2902
1710169800000|2024-03-11 15:10:00|43456|43423|43413|43356|43457|43423|43388|43356|2473
1710170100000|2024-03-11 15:15:00|43412|43357|43422|43366|43424|43395|43386|43356|3133
1710170400000|2024-03-11 15:20:00|43421|43367|43432|43401|43439|43422|43419|43366|3203
1710170700000|2024-03-11 15:25:00|43435|43402|43398|43366|43459|43449|43389|43356|5303
1710171000000|2024-03-11 15:30:00|43397|43367|43409|43377|43444|43419|43396|43366|2192
1710171300000|2024-03-11 15:35:00|43408|43378|43425|43373|43432|43401|43407|43370|1929
1710171600000|2024-03-11 15:40:00|43424|43374|43429|43395|43430|43410|43423|43373|1631
1710171900000|2024-03-11 15:45:00|43428|43396|43436|43408|43436|43411|43426|43395|1421
1710172200000|2024-03-11 15:50:00|43435|43409|43434|43407|43436|43417|43434|43407|920
1710172500000|2024-03-11 15:55:00|43436|43408|43445|43425|43445|43435|43433|43407|3901
1710172800000|2024-03-11 16:00:00|43446|43436|43454|43400|43471|43453|43423|43397|11349
1710173100000|2024-03-11 16:05:00|43453|43401|43449|43400|43457|43419|43425|43400|1079
1710173400000|2024-03-11 16:10:00|43448|43401|43432|43400|43451|43425|43429|43400|1553
1710173700000|2024-03-11 16:15:00|43431|43401|43435|43408|43450|43434|43424|43400|3315
1710174000000|2024-03-11 16:20:00|43434|43409|43405|43339|43435|43410|43383|43335|4955
1710174300000|2024-03-11 16:25:00|43404|43335|43359|43326|43405|43351|43359|43326|1839
1710174600000|2024-03-11 16:30:00|43358|43327|43348|43326|43370|43358|43348|43326|722
1710174900000|2024-03-11 16:35:00|43349|43329|43353|43334|43354|43345|43347|43326|1900
1710175200000|2024-03-11 16:40:00|43354|43335|43358|43336|43358|43345|43353|43334|2679
1710175500000|2024-03-11 16:45:00|43360|43337|43369|43345|43371|43366|43360|43334|2548
1710175800000|2024-03-11 16:50:00|43371|43346|43377|43355|43378|43366|43371|43345|3283
1710176100000|2024-03-11 16:55:00|43378|43356|43382|43362|43394|43382|43373|43355|2422
1710176400000|2024-03-11 17:00:00|43381|43363|43382|43361|43382|43364|43380|43360|1362
1710176700000|2024-03-11 17:05:00|43387|43362|43387|43361|43387|43372|43386|43361|1201
1710177000000|2024-03-11 17:10:00|43388|43362|43368|43345|43392|43384|43367|43340|3369
1710177300000|2024-03-11 17:15:00|43373|43346|43411|43399|43411|43399|43372|43345|3471
1710177600000|2024-03-11 17:20:00|43412|43408|43421|43403|43421|43412|43412|43399|1522
1710177900000|2024-03-11 17:25:00|43420|43400|43438|43419|43438|43432|43407|43400|4212
1710178200000|2024-03-11 17:30:00|43440|43420|43458|43436|43460|43446|43440|43419|2258
1710178500000|2024-03-11 17:35:00|43457|43437|43467|43444|43470|43452|43454|43436|2553
1710178800000|2024-03-11 17:40:00|43469|43445|43469|43455|43469|43459|43467|43444|2341
1710179100000|2024-03-11 17:45:00|43462|43451|43477|43458|43477|43458|43462|43444|2116
1710179400000|2024-03-11 17:50:00|43474|43459|43478|43456|43484|43472|43468|43455|3538
1710179700000|2024-03-11 17:55:00|43484|43457|43487|43473|43487|43477|43484|43456|1114
1710180000000|2024-03-11 18:00:00|43486|43474|43475|43456|43492|43476|43470|43456|2800
1710180300000|2024-03-11 18:05:00|43476|43457|43494|43460|43495|43478|43475|43456|1205
1710180600000|2024-03-11 18:10:00|43493|43462|43476|43444|43494|43473|43475|43444|3459
1710180900000|2024-03-11 18:15:00|43475|43445|43457|43409|43476|43445|43455|43409|2521
1710181200000|2024-03-11 18:20:00|43456|43410|43366|43352|43457|43410|43322|43306|5725
1710181500000|2024-03-11 18:25:00|43365|43343|43393|43370|43395|43370|43337|43303|3200
1710181800000|2024-03-11 18:30:00|43394|43376|43403|43371|43403|43386|43379|43362|2389
1710182100000|2024-03-11 18:35:00|43402|43372|43410|43382|43415|43405|43398|43371|2025
1710182400000|2024-03-11 18:40:00|43409|43383|43408|43377|43410|43392|43382|43369|1558
1710182700000|2024-03-11 18:45:00|43407|43378|43399|43377|43408|43381|43398|43377|1417
1710183000000|2024-03-11 18:50:00|43400|43378|43426|43412|43429|43417|43399|43378|5449
1710183300000|2024-03-11 18:55:00|43422|43422|43454|43438|43455|43438|43422|43412|2633
1710183600000|2024-03-11 19:00:00|43455|43439|43468|43449|43468|43457|43455|43438|2010
1710183900000|2024-03-11 19:05:00|43471|43450|43494|43482|43495|43482|43471|43449|2540
1710184200000|2024-03-11 19:10:00|43495|43486|43503|43485|43520|43498|43495|43484|3776
1710184500000|2024-03-11 19:15:00|43494|43484|43501|43483|43503|43485|43491|43480|2409
1710184800000|2024-03-11 19:20:00|43500|43484|43513|43497|43514|43506|43500|43483|2393
1710185100000|2024-03-11 19:25:00|43514|43498|43507|43492|43520|43510|43497|43491|3288
1710185400000|2024-03-11 19:30:00|43506|43491|43505|43494|43520|43513|43503|43484|3545
1710185700000|2024-03-11 19:35:00|43508|43496|43501|43490|43511|43498|43486|43478|3036
1710186000000|2024-03-11 19:40:00|43505|43491|43471|43461|43509|43503|43466|43455|5017
1710186300000|2024-03-11 19:45:00|43472|43462|43428|43416|43475|43469|43428|43407|6093
1710186600000|2024-03-11 19:50:00|43431|43425|43437|43421|43445|43438|43425|43416|11995
1710186900000|2024-03-11 19:55:00|43438|43420|43488|43472|43490|43485|43438|43420|28818
1710250200000|2024-03-12 13:30:00|43420|43251|43423|43365|43500|43461|43320|43239|16724
1710250500000|2024-03-12 13:35:00|43422|43366|43299|43203|43423|43366|43251|43203|3780
1710250800000|2024-03-12 13:40:00|43298|43204|43346|43266|43406|43362|43298|43203|2994
1710251100000|2024-03-12 13:45:00|43345|43267|43373|43310|43415|43373|43311|43266|4764
1710251400000|2024-03-12 13:50:00|43374|43309|43394|43326|43414|43363|43342|43275|3200
1710251700000|2024-03-12 13:55:00|43393|43327|43434|43380|43464|43432|43386|43326|1740
1710252000000|2024-03-12 14:00:00|43433|43381|43351|43322|43445|43397|43346|43322|3108
1710252300000|2024-03-12 14:05:00|43350|43317|43369|43349|43372|43356|43308|43251|2725
1710252600000|2024-03-12 14:10:00|43368|43344|43392|43346|43394|43356|43312|43285|2758
1710252900000|2024-03-12 14:15:00|43391|43347|43362|43299|43392|43360|43356|43299|3041
1710253200000|2024-03-12 14:20:00|43361|43300|43436|43411|43445|43424|43361|43296|2305
1710253500000|2024-03-12 14:25:00|43435|43414|43499|43462|43500|43478|43421|43377|2325
1710253800000|2024-03-12 14:30:00|43498|43463|43484|43447|43500|43471|43458|43417|1008
1710254100000|2024-03-12 14:35:00|43483|43448|43488|43450|43518|43499|43477|43443|2663
1710254400000|2024-03-12 14:40:00|43487|43456|43476|43417|43515|43500|43463|43417|2507
1710254700000|2024-03-12 14:45:00|43475|43418|43505|43472|43519|43494|43459|43410|2368
1710255000000|2024-03-12 14:50:00|43504|43457|43520|43466|43520|43497|43471|43412|5658
1710255300000|2024-03-12 14:55:00|43519|43467|43469|43427|43520|43498|43468|43421|2750
1710255600000|2024-03-12 15:00:00|43468|43428|43433|43410|43476|43457|43431|43410|2339
1710255900000|2024-03-12 15:05:00|43432|43411|43439|43424|43451|43432|43416|43383|2844
1710256200000|2024-03-12 15:10:00|43438|43421|43455|43440|43455|43450|43428|43418|2600
1710256500000|2024-03-12 15:15:00|43459|43430|43455|43441|43466|43456|43449|43425|2423
1710256800000|2024-03-12 15:20:00|43448|43435|43425|43404|43455|43441|43415|43383|2562
1710257100000|2024-03-12 15:25:00|43424|43398|43404|43383|43425|43408|43395|43383|2633
1710257400000|2024-03-12 15:30:00|43403|43384|43418|43401|43436|43418|43400|43383|2050
1710257700000|2024-03-12 15:35:00|43417|43402|43435|43417|43443|43430|43416|43401|2538
1710258000000|2024-03-12 15:40:00|43434|43419|43441|43428|43462|43439|43405|43381|5817
1710258300000|2024-03-12 15:45:00|43434|43426|43448|43421|43456|43431|43412|43378|6028
1710258600000|2024-03-12 15:50:00|43447|43422|43459|43440|43461|43441|43433|43416|1444
1710258900000|2024-03-12 15:55:00|43461|43441|43444|43404|43483|43461|43443|43399|1911
1710259200000|2024-03-12 16:00:00|43443|43405|43420|43394|43444|43416|43402|43378|2996
1710259500000|2024-03-12 16:05:00|43421|43395|43433|43413|43439|43415|43415|43394|479
1710259800000|2024-03-12 16:10:00|43432|43415|43381|43366|43432|43421|43380|43366|2799
1710260100000|2024-03-12 16:15:00|43382|43370|43378|43369|43398|43384|43348|43341|3418
1710260400000|2024-03-12 16:20:00|43379|43371|43396|43369|43397|43388|43379|43364|1713
1710260700000|2024-03-12 16:25:00|43395|43370|43400|43374|43412|43398|43388|43355|1250
1710261000000|2024-03-12 16:30:00|43399|43375|43389|43375|43402|43394|43389|43361|900
1710261300000|2024-03-12 16:35:00|43388|43380|43400|43376|43405|43390|43379|43355|3285
1710261600000|2024-03-12 16:40:00|43406|43377|43358|43335|43406|43390|43357|43335|1300
1710261900000|2024-03-12 16:45:00|43357|43336|43361|43339|43364|43343|43332|43290|2052
1710262200000|2024-03-12 16:50:00|43360|43342|43365|43345|43372|43363|43354|43340|1229
1710262500000|2024-03-12 16:55:00|43364|43340|43381|43357|43381|43375|43359|43340|3149
1710262800000|2024-03-12 17:00:00|43380|43356|43386|43362|43396|43389|43379|43356|1457
1710263100000|2024-03-12 17:05:00|43387|43363|43397|43387|43399|43391|43386|43360|1500
1710263400000|2024-03-12 17:10:00|43396|43382|43386|43360|43397|43382|43367|43356|2071
1710263700000|2024-03-12 17:15:00|43390|43361|43424|43403|43424|43409|43386|43360|2121
1710264000000|2024-03-12 17:20:00|43427|43404|43436|43419|43438|43433|43423|43403|1580
1710264300000|2024-03-12 17:25:00|43439|43420|43458|43443|43460|43449|43437|43413|2039
1710264600000|2024-03-12 17:30:00|43460|43444|43482|43469|43482|43472|43460|43438|2066
1710264900000|2024-03-12 17:35:00|43483|43476|43477|43452|43494|43481|43451|43415|6073
1710265200000|2024-03-12 17:40:00|43478|43455|43457|43437|43478|43470|43445|43429|2331
1710265500000|2024-03-12 17:45:00|43458|43440|43480|43461|43487|43470|43458|43437|900
1710265800000|2024-03-12 17:50:00|43481|43463|43499|43469|43503|43490|43475|43446|3075
1710266100000|2024-03-12 17:55:00|43498|43472|43450|43429|43499|43475|43449|43428|2269
1710266400000|2024-03-12 18:00:00|43449|43419|43464|43438|43466|43445|43440|43419|2360
1710266700000|2024-03-12 18:05:00|43463|43442|43426|43407|43464|43444|43425|43404|2100
1710267000000|2024-03-12 18:10:00|43427|43408|43445|43424|43460|43449|43426|43407|2941
1710267300000|2024-03-12 18:15:00|43444|43425|43447|43439|43459|43448|43436|43424|2251
1710267600000|2024-03-12 18:20:00|43449|43440|43454|43440|43460|43455|43446|43439|729
1710267900000|2024-03-12 18:25:00|43453|43441|43464|43446|43464|43459|43440|43432|3311
1710268200000|2024-03-12 18:30:00|43463|43448|43483|43473|43491|43473|43463|43447|1421
1710268500000|2024-03-12 18:35:00|43488|43474|43499|43479|43505|43500|43488|43473|2397
1710268800000|2024-03-12 18:40:00|43498|43480|43486|43460|43505|43485|43481|43455|971
1710269100000|2024-03-12 18:45:00|43488|43461|43508|43492|43508|43493|43484|43461|2595
1710269400000|2024-03-12 18:50:00|43507|43494|43513|43490|43516|43505|43505|43478|2639
1710269700000|2024-03-12 18:55:00|43512|43491|43526|43512|43528|43513|43512|43490|1634
1710270000000|2024-03-12 19:00:00|43525|43510|43523|43509|43525|43516|43511|43492|1518
1710270300000|2024-03-12 19:05:00|43522|43510|43525|43516|43525|43521|43521|43509|1487
1710270600000|2024-03-12 19:10:00|43528|43518|43520|43502|43531|43518|43510|43498|14577
1710270900000|2024-03-12 19:15:00|43527|43500|43534|43515|43535|43522|43520|43499|1384
1710271200000|2024-03-12 19:20:00|43533|43516|43533|43506|43534|43516|43508|43492|3176
1710271500000|2024-03-12 19:25:00|43532|43507|43509|43494|43533|43515|43509|43492|2500
1710271800000|2024-03-12 19:30:00|43508|43495|43474|43456|43511|43495|43470|43449|3375
1710272100000|2024-03-12 19:35:00|43475|43457|43482|43468|43482|43473|43475|43457|3171
1710272400000|2024-03-12 19:40:00|43481|43469|43510|43497|43512|43498|43481|43469|4350
1710272700000|2024-03-12 19:45:00|43512|43498|43554|43530|43554|43536|43504|43497|5509
1710273000000|2024-03-12 19:50:00|43556|43529|43572|43558|43576|43558|43514|43510|8061
1710273300000|2024-03-12 19:55:00|43571|43556|43507|43491|43585|43575|43507|43487|31803
1710336600000|2024-03-13 13:30:00|43626|43477|43526|43469|43626|43570|43524|43405|14282
1710336900000|2024-03-13 13:35:00|43525|43426|43574|43504|43600|43525|43524|43424|5219
1710337200000|2024-03-13 13:40:00|43573|43505|43587|43535|43600|43573|43463|43422|4322
1710337500000|2024-03-13 13:45:00|43586|43536|43695|43628|43737|43679|43586|43536|11423
1710337800000|2024-03-13 13:50:00|43694|43629|43675|43649|43707|43673|43638|43593|5852
1710338100000|2024-03-13 13:55:00|43662|43616|43700|43651|43705|43683|43661|43610|4014
1710338400000|2024-03-13 14:00:00|43705|43652|43742|43698|43799|43765|43700|43652|7734
1710338700000|2024-03-13 14:05:00|43741|43699|43757|43708|43768|43747|43709|43689|3572
1710339000000|2024-03-13 14:10:00|43756|43709|43705|43664|43777|43756|43681|43648|3201
1710339300000|2024-03-13 14:15:00|43704|43665|43673|43623|43704|43684|43649|43616|898
1710339600000|2024-03-13 14:20:00|43672|43624|43688|43638|43691|43652|43648|43597|2475
1710339900000|2024-03-13 14:25:00|43687|43639|43658|43631|43688|43665|43658|43620|2836
1710340200000|2024-03-13 14:30:00|43643|43621|43626|43574|43659|43644|43604|43569|3090
1710340500000|2024-03-13 14:35:00|43625|43575|43591|43559|43635|43610|43591|43555|3807
1710340800000|2024-03-13 14:40:00|43584|43555|43552|43524|43591|43563|43550|43509|1288
1710341100000|2024-03-13 14:45:00|43537|43512|43538|43516|43553|43536|43521|43501|3973
1710341400000|2024-03-13 14:50:00|43537|43502|43548|43509|43580|43550|43527|43502|7170
1710341700000|2024-03-13 14:55:00|43575|43530|43572|43552|43575|43552|43543|43506|8595
1710342000000|2024-03-13 15:00:00|43571|43547|43531|43503|43572|43564|43531|43502|4268
1710342300000|2024-03-13 15:05:00|43530|43509|43511|43498|43540|43525|43495|43474|6217
1710342600000|2024-03-13 15:10:00|43503|43502|43542|43524|43567|43539|43495|43460|3802
1710342900000|2024-03-13 15:15:00|43550|43530|43552|43528|43566|43562|43550|43520|2703
1710343200000|2024-03-13 15:20:00|43564|43529|43561|43542|43579|43574|43561|43529|11160
1710343500000|2024-03-13 15:25:00|43558|43544|43554|43520|43558|43550|43535|43503|4255
1710343800000|2024-03-13 15:30:00|43553|43521|43545|43522|43553|43539|43526|43513|2438
1710344100000|2024-03-13 15:35:00|43540|43525|43524|43517|43545|43535|43522|43492|5540
1710344400000|2024-03-13 15:40:00|43517|43506|43553|43520|43568|43552|43502|43483|11068
1710344700000|2024-03-13 15:45:00|43552|43521|43538|43523|43552|43542|43527|43499|3545
1710345000000|2024-03-13 15:50:00|43537|43504|43523|43498|43546|43540|43523|43498|2577
1710345300000|2024-03-13 15:55:00|43524|43499|43537|43514|43539|43527|43516|43499|3151
1710345600000|2024-03-13 16:00:00|43538|43522|43577|43561|43586|43569|43538|43512|3024
1710345900000|2024-03-13 16:05:00|43576|43562|43575|43558|43576|43570|43575|43553|2907
1710346200000|2024-03-13 16:10:00|43574|43563|43563|43540|43576|43569|43563|43540|3571
1710346500000|2024-03-13 16:15:00|43560|43549|43574|43551|43576|43569|43559|43538|1882
1710346800000|2024-03-13 16:20:00|43575|43554|43560|43535|43575|43566|43559|43531|2496
1710347100000|2024-03-13 16:25:00|43565|43536|43568|43550|43568|43560|43565|43536|1844
1710347400000|2024-03-13 16:30:00|43566|43542|43563|43541|43570|43568|43562|43540|2191
1710347700000|2024-03-13 16:35:00|43562|43540|43558|43540|43576|43571|43555|43540|3013
1710348000000|2024-03-13 16:40:00|43564|43541|43561|43540|43564|43559|43553|43540|4234
1710348300000|2024-03-13 16:45:00|43560|43543|43557|43540|43561|43553|43556|43540|1827
1710348600000|2024-03-13 16:50:00|43556|43542|43541|43520|43557|43548|43541|43519|1889
1710348900000|2024-03-13 16:55:00|43540|43519|43514|43496|43544|43539|43506|43489|2905
1710349200000|2024-03-13 17:00:00|43513|43500|43509|43480|43514|43504|43498|43473|2659
1710349500000|2024-03-13 17:05:00|43504|43483|43499|43478|43509|43500|43487|43473|3046
1710349800000|2024-03-13 17:10:00|43498|43479|43497|43478|43498|43484|43481|43455|4579
1710350100000|2024-03-13 17:15:00|43499|43467|43525|43507|43525|43520|43497|43467|3563
1710350400000|2024-03-13 17:20:00|43528|43506|43523|43504|43537|43531|43523|43494|4412
1710350700000|2024-03-13 17:25:00|43532|43505|43522|43501|43536|43530|43522|43496|1322
1710351000000|2024-03-13 17:30:00|43521|43502|43519|43504|43527|43514|43503|43471|2304
1710351300000|2024-03-13 17:35:00|43518|43493|43517|43494|43520|43514|43513|43492|1876
1710351600000|2024-03-13 17:40:00|43518|43495|43515|43494|43520|43514|43515|43493|1658
1710351900000|2024-03-13 17:45:00|43514|43496|43500|43483|43515|43502|43498|43477|2743
1710352200000|2024-03-13 17:50:00|43501|43486|43484|43472|43501|43488|43479|43462|1920
1710352500000|2024-03-13 17:55:00|43487|43475|43525|43511|43528|43525|43487|43475|4537
1710352800000|2024-03-13 18:00:00|43524|43508|43511|43482|43525|43510|43508|43482|3849
1710353100000|2024-03-13 18:05:00|43510|43483|43517|43494|43520|43518|43510|43483|1100
1710353400000|2024-03-13 18:10:00|43520|43495|43518|43501|43520|43515|43509|43491|1212
1710353700000|2024-03-13 18:15:00|43517|43497|43515|43497|43518|43515|43500|43491|4442
1710354000000|2024-03-13 18:20:00|43514|43491|43508|43504|43514|43504|43495|43471|3663
1710354300000|2024-03-13 18:25:00|43507|43503|43510|43489|43517|43509|43498|43484|4776
1710354600000|2024-03-13 18:30:00|43509|43491|43504|43484|43512|43506|43491|43466|2666
1710354900000|2024-03-13 18:35:00|43498|43486|43480|43461|43504|43496|43480|43460|2331
1710355200000|2024-03-13 18:40:00|43478|43463|43484|43474|43484|43478|43474|43461|2247
1710355500000|2024-03-13 18:45:00|43485|43475|43500|43485|43505|43493|43480|43460|2813
1710355800000|2024-03-13 18:50:00|43499|43483|43487|43469|43499|43483|43481|43469|3489
1710356100000|2024-03-13 18:55:00|43478|43468|43475|43452|43488|43486|43474|43448|3491
1710356400000|2024-03-13 19:00:00|43474|43450|43438|43416|43474|43452|43423|43411|5393
1710356700000|2024-03-13 19:05:00|43437|43418|43440|43425|43445|43437|43435|43415|2832
1710357000000|2024-03-13 19:10:00|43443|43434|43455|43443|43455|43445|43440|43421|1973
1710357300000|2024-03-13 19:15:00|43456|43452|43463|43450|43471|43463|43455|43443|4050
1710357600000|2024-03-13 19:20:00|43462|43452|43462|43447|43463|43460|43449|43442|3906
1710357900000|2024-03-13 19:25:00|43454|43443|43403|43377|43462|43444|43386|43361|12818
1710358200000|2024-03-13 19:30:00|43402|43374|43463|43431|43466|43431|43393|43374|8991
1710358500000|2024-03-13 19:35:00|43462|43434|43490|43466|43494|43476|43454|43427|3610
1710358800000|2024-03-13 19:40:00|43489|43472|43475|43455|43490|43479|43466|43451|6125
1710359100000|2024-03-13 19:45:00|43474|43442|43510|43481|43514|43492|43464|43442|6103
1710359400000|2024-03-13 19:50:00|43509|43470|43453|43435|43510|43471|43445|43435|7681
1710359700000|2024-03-13 19:55:00|43454|43436|43460|43449|43482|43471|43452|43436|25591
1710423000000|2024-03-14 13:30:00|43691|43548|43692|43633|43750|43728|43674|43520|17377
1710423300000|2024-03-14 13:35:00|43691|43600|43652|43562|43718|43677|43652|43561|5158
1710423600000|2024-03-14 13:40:00|43651|43563|43704|43638|43732|43705|43601|43539|7342
1710423900000|2024-03-14 13:45:00|43703|43639|43723|43685|43770|43721|43693|43633|3889
1710424200000|2024-03-14 13:50:00|43722|43686|43755|43714|43760|43726|43680|43637|8704
1710424500000|2024-03-14 13:55:00|43758|43719|43710|43659|43778|43746|43657|43604|4342
1710424800000|2024-03-14 14:00:00|43709|43658|43700|43683|43737|43701|43645|43601|4778
1710425100000|2024-03-14 14:05:00|43715|43695|43649|43620|43715|43697|43636|43612|3462
1710425400000|2024-03-14 14:10:00|43648|43619|43627|43601|43662|43642|43596|43557|8891
1710425700000|2024-03-14 14:15:00|43629|43602|43642|43613|43650|43629|43627|43593|2366
1710426000000|2024-03-14 14:20:00|43641|43614|43600|43578|43642|43620|43599|43578|2042
1710426300000|2024-03-14 14:25:00|43599|43583|43636|43613|43655|43628|43598|43578|4242
1710426600000|2024-03-14 14:30:00|43627|43610|43624|43604|43636|43614|43615|43578|1600
1710426900000|2024-03-14 14:35:00|43633|43608|43662|43633|43664|43643|43624|43604|4549
1710427200000|2024-03-14 14:40:00|43661|43634|43622|43593|43661|43649|43622|43593|1554
1710427500000|2024-03-14 14:45:00|43621|43596|43652|43633|43677|43644|43619|43593|4470
1710427800000|2024-03-14 14:50:00|43661|43612|43624|43590|43661|43626|43615|43579|4714
1710428100000|2024-03-14 14:55:00|43623|43594|43621|43596|43628|43613|43621|43592|3226
1710428400000|2024-03-14 15:00:00|43620|43594|43653|43630|43666|43646|43613|43578|1600
1710428700000|2024-03-14 15:05:00|43652|43623|43638|43616|43654|43641|43626|43597|1430
1710429000000|2024-03-14 15:10:00|43637|43617|43562|43533|43637|43626|43550|43527|2787
1710429300000|2024-03-14 15:15:00|43563|43531|43585|43568|43585|43568|43563|43531|4478
1710429600000|2024-03-14 15:20:00|43586|43570|43602|43583|43609|43591|43583|43565|4955
1710429900000|2024-03-14 15:25:00|43601|43584|43627|43592|43631|43618|43600|43575|4969
1710430200000|2024-03-14 15:30:00|43625|43593|43600|43579|43625|43608|43593|43578|4913
1710430500000|2024-03-14 15:35:00|43599|43578|43615|43589|43619|43609|43587|43565|2033
1710430800000|2024-03-14 15:40:00|43618|43590|43616|43599|43619|43607|43609|43581|6460
1710431100000|2024-03-14 15:45:00|43604|43590|43611|43592|43616|43602|43603|43576|3394
1710431400000|2024-03-14 15:50:00|43610|43597|43610|43584|43612|43600|43596|43573|700
1710431700000|2024-03-14 15:55:00|43609|43576|43607|43596|43611|43597|43595|43576|1432
1710432000000|2024-03-14 16:00:00|43606|43592|43599|43566|43608|43596|43589|43566|1868
1710432300000|2024-03-14 16:05:00|43598|43565|43549|43515|43598|43565|43514|43467|4529
1710432600000|2024-03-14 16:10:00|43548|43516|43543|43512|43556|43540|43529|43499|1463
1710432900000|2024-03-14 16:15:00|43542|43513|43525|43500|43544|43525|43508|43500|2061
1710433200000|2024-03-14 16:20:00|43524|43501|43559|43539|43561|43547|43524|43500|3235
1710433500000|2024-03-14 16:25:00|43558|43535|43553|43529|43559|43550|43544|43524|1471
1710433800000|2024-03-14 16:30:00|43552|43526|43555|43541|43559|43550|43546|43526|1328
1710434100000|2024-03-14 16:35:00|43556|43543|43558|43546|43559|43554|43556|43541|2014
1710434400000|2024-03-14 16:40:00|43559|43548|43565|43541|43567|43560|43558|43541|2064
1710434700000|2024-03-14 16:45:00|43564|43544|43551|43540|43566|43552|43545|43510|1078
1710435000000|2024-03-14 16:50:00|43549|43543|43518|43508|43551|43543|43518|43500|2683
1710435300000|2024-03-14 16:55:00|43517|43510|43509|43494|43526|43511|43504|43483|1308
1710435600000|2024-03-14 17:00:00|43501|43493|43520|43503|43526|43512|43499|43478|2700
1710435900000|2024-03-14 17:05:00|43519|43504|43531|43524|43531|43524|43500|43477|2715
1710436200000|2024-03-14 17:10:00|43530|43522|43592|43567|43597|43567|43530|43507|1728
1710436500000|2024-03-14 17:15:00|43591|43565|43541|43516|43591|43575|43541|43504|2671
1710436800000|2024-03-14 17:20:00|43540|43517|43512|43489|43540|43520|43495|43481|3792
1710437100000|2024-03-14 17:25:00|43511|43496|43490|43477|43513|43497|43487|43475|2705
1710437400000|2024-03-14 17:30:00|43489|43475|43477|43462|43489|43479|43464|43447|3979
1710437700000|2024-03-14 17:35:00|43476|43457|43469|43452|43476|43468|43465|43434|2750
1710438000000|2024-03-14 17:40:00|43468|43448|43470|43453|43474|43460|43455|43438|2861
1710438300000|2024-03-14 17:45:00|43474|43455|43469|43440|43494|43489|43469|43438|10211
1710438600000|2024-03-14 17:50:00|43468|43438|43508|43489|43508|43504|43463|43438|1822
1710438900000|2024-03-14 17:55:00|43507|43480|43516|43506|43516|43510|43506|43480|1237
1710439200000|2024-03-14 18:00:00|43527|43501|43527|43513|43527|43519|43505|43482|2266
1710439500000|2024-03-14 18:05:00|43528|43516|43542|43526|43556|43533|43527|43516|3697
1710439800000|2024-03-14 18:10:00|43541|43527|43539|43529|43546|43535|43526|43513|1847
1710440100000|2024-03-14 18:15:00|43538|43530|43535|43520|43539|43530|43515|43508|2233
1710440400000|2024-03-14 18:20:00|43539|43524|43510|43501|43542|43535|43509|43501|3144
1710440700000|2024-03-14 18:25:00|43511|43502|43460|43447|43513|43508|43460|43444|5844
1710441000000|2024-03-14 18:30:00|43454|43445|43412|43403|43460|43445|43387|43364|22653
1710441300000|2024-03-14 18:35:00|43411|43404|43380|43358|43422|43415|43375|43344|12207
1710441600000|2024-03-14 18:40:00|43374|43359|43389|43374|43399|43390|43348|43323|10754
1710441900000|2024-03-14 18:45:00|43390|43373|43405|43358|43437|43428|43374|43357|13318
1710442200000|2024-03-14 18:50:00|43407|43359|43414|43392|43435|43423|43407|43357|5561
1710442500000|2024-03-14 18:55:00|43422|43396|43413|43400|43431|43418|43398|43377|5510
1710442800000|2024-03-14 19:00:00|43412|43396|43392|43375|43412|43397|43373|43342|4455
1710443100000|2024-03-14 19:05:00|43393|43377|43396|43379|43410|43402|43382|43359|3346
1710443400000|2024-03-14 19:10:00|43397|43380|43451|43441|43452|43448|43397|43379|4324
1710443700000|2024-03-14 19:15:00|43450|43436|43448|43439|43461|43453|43435|43428|5232
1710444000000|2024-03-14 19:20:00|43447|43436|43483|43462|43487|43466|43440|43424|2753
1710444300000|2024-03-14 19:25:00|43482|43461|43479|43470|43485|43471|43453|43440|3195
1710444600000|2024-03-14 19:30:00|43481|43471|43448|43434|43486|43485|43439|43425|4042
1710444900000|2024-03-14 19:35:00|43447|43436|43464|43446|43465|43446|43425|43417|5395
1710445200000|2024-03-14 19:40:00|43467|43453|43432|43417|43482|43475|43432|43417|7688
1710445500000|2024-03-14 19:45:00|43439|43418|43551|43523|43571|43554|43432|43417|10788
1710445800000|2024-03-14 19:50:00|43556|43527|43565|43549|43594|43577|43511|43490|9990
1710446100000|2024-03-14 19:55:00|43564|43548|43600|43586|43600|43590|43538|43529|27189
1710509400000|2024-03-15 13:30:00|43446|43291|43725|43630|43849|43769|43337|43291|173267
1710509700000|2024-03-15 13:35:00|43705|43629|43703|43617|43753|43703|43637|43593|4825
1710510000000|2024-03-15 13:40:00|43704|43626|43738|43702|43796|43751|43654|43626|8505
1710510300000|2024-03-15 13:45:00|43760|43704|43654|43612|43776|43738|43654|43612|3780
1710510600000|2024-03-15 13:50:00|43685|43634|43643|43560|43717|43667|43643|43560|1714
1710510900000|2024-03-15 13:55:00|43633|43586|43535|43468|43633|43586|43527|43468|2250
1710511200000|2024-03-15 14:00:00|43522|43447|43510|43486|43536|43503|43472|43444|4426
1710511500000|2024-03-15 14:05:00|43531|43491|43511|43466|43569|43545|43500|43456|7579
1710511800000|2024-03-15 14:10:00|43506|43453|43497|43445|43553|43516|43480|43432|3897
1710512100000|2024-03-15 14:15:00|43498|43446|43506|43473|43548|43508|43491|43446|2155
1710512400000|2024-03-15 14:20:00|43518|43480|43585|43520|43585|43558|43511|43480|4269
1710512700000|2024-03-15 14:25:00|43586|43521|43659|43621|43659|43629|43576|43521|2589
1710513000000|2024-03-15 14:30:00|43665|43625|43674|43645|43685|43667|43654|43625|3173
1710513300000|2024-03-15 14:35:00|43669|43644|43675|43656|43675|43661|43644|43609|4125
1710513600000|2024-03-15 14:40:00|43676|43657|43695|43650|43759|43714|43676|43649|4802
1710513900000|2024-03-15 14:45:00|43688|43651|43723|43678|43731|43686|43656|43623|3166
1710514200000|2024-03-15 14:50:00|43716|43683|43739|43700|43740|43718|43678|43663|1665
1710514500000|2024-03-15 14:55:00|43740|43705|43760|43718|43760|43745|43712|43696|6344
1710514800000|2024-03-15 15:00:00|43759|43712|43778|43751|43799|43758|43759|43712|3184
1710515100000|2024-03-15 15:05:00|43772|43750|43711|43678|43778|43750|43701|43678|1035
1710515400000|2024-03-15 15:10:00|43710|43682|43687|43654|43732|43709|43687|43650|3653
1710515700000|2024-03-15 15:15:00|43701|43677|43726|43688|43729|43708|43685|43654|5275
1710516000000|2024-03-15 15:20:00|43725|43699|43708|43681|43729|43713|43695|43657|4789
1710516300000|2024-03-15 15:25:00|43707|43672|43740|43708|43746|43721|43688|43656|1700
1710516600000|2024-03-15 15:30:00|43739|43703|43729|43692|43739|43707|43707|43684|2768
1710516900000|2024-03-15 15:35:00|43717|43693|43723|43685|43728|43700|43697|43678|2784
1710517200000|2024-03-15 15:40:00|43717|43692|43693|43671|43723|43692|43691|43661|1467
1710517500000|2024-03-15 15:45:00|43694|43689|43683|43657|43717|43696|43683|43657|3333
1710517800000|2024-03-15 15:50:00|43682|43671|43716|43672|43717|43689|43682|43663|2297
1710518100000|2024-03-15 15:55:00|43712|43677|43711|43677|43712|43677|43711|43663|1267
1710518400000|2024-03-15 16:00:00|43707|43683|43707|43665|43711|43684|43684|43665|2445
1710518700000|2024-03-15 16:05:00|43705|43669|43670|43652|43705|43669|43650|43607|6013
1710519000000|2024-03-15 16:10:00|43673|43657|43654|43627|43673|43661|43654|43613|3052
1710519300000|2024-03-15 16:15:00|43647|43633|43665|43628|43681|43667|43640|43616|4719
1710519600000|2024-03-15 16:20:00|43664|43634|43664|43638|43665|43651|43651|43621|1956
1710519900000|2024-03-15 16:25:00|43658|43637|43637|43608|43665|43637|43622|43596|600
1710520200000|2024-03-15 16:30:00|43638|43612|43657|43643|43675|43655|43638|43601|3070
1710520500000|2024-03-15 16:35:00|43640|43639|43644|43621|43654|43644|43632|43613|2997
1710520800000|2024-03-15 16:40:00|43643|43624|43573|43553|43643|43627|43568|43541|7770
1710521100000|2024-03-15 16:45:00|43578|43556|43558|43541|43578|43565|43553|43541|2714
1710521400000|2024-03-15 16:50:00|43566|43543|43594|43570|43594|43577|43559|43541|3261
1710521700000|2024-03-15 16:55:00|43593|43579|43604|43593|43621|43606|43593|43574|2934
1710522000000|2024-03-15 17:00:00|43602|43589|43622|43605|43632|43622|43593|43574|5106
1710522300000|2024-03-15 17:05:00|43632|43607|43651|43627|43661|43645|43622|43605|3448
1710522600000|2024-03-15 17:10:00|43639|43632|43676|43656|43679|43659|43639|43627|2506
1710522900000|2024-03-15 17:15:00|43670|43646|43645|43625|43670|43646|43633|43616|3966
1710523200000|2024-03-15 17:20:00|43646|43645|43694|43665|43695|43670|43646|43625|4000
1710523500000|2024-03-15 17:25:00|43693|43671|43662|43643|43693|43680|43651|43641|3086
1710523800000|2024-03-15 17:30:00|43668|43647|43664|43640|43692|43677|43663|43632|5062
1710524100000|2024-03-15 17:35:00|43663|43641|43653|43640|43663|43651|43649|43623|2966
1710524400000|2024-03-15 17:40:00|43660|43652|43624|43599|43660|43653|43624|43596|4991
1710524700000|2024-03-15 17:45:00|43632|43600|43675|43645|43675|43649|43632|43600|3252
1710525000000|2024-03-15 17:50:00|43674|43643|43674|43650|43694|43672|43662|43626|2396
1710525300000|2024-03-15 17:55:00|43681|43655|43672|43653|43684|43673|43662|43649|4687
1710525600000|2024-03-15 18:00:00|43676|43664|43670|43651|43676|43664|43655|43643|2446
1710525900000|2024-03-15 18:05:00|43669|43650|43703|43682|43703|43692|43655|43640|4231
1710526200000|2024-03-15 18:10:00|43711|43683|43744|43725|43748|43734|43711|43683|3302
1710526500000|2024-03-15 18:15:00|43743|43717|43774|43749|43774|43755|43742|43714|4877
1710526800000|2024-03-15 18:20:00|43780|43748|43788|43762|43799|43789|43774|43748|2683
1710527100000|2024-03-15 18:25:00|43787|43761|43765|43743|43787|43764|43754|43733|4587
1710527400000|2024-03-15 18:30:00|43772|43749|43784|43754|43787|43774|43771|43747|3332
1710527700000|2024-03-15 18:35:00|43775|43755|43745|43723|43784|43760|43744|43711|4723
1710528000000|2024-03-15 18:40:00|43751|43724|43727|43698|43757|43749|43727|43691|5348
1710528300000|2024-03-15 18:45:00|43726|43686|43587|43554|43726|43695|43587|43553|9723
1710528600000|2024-03-15 18:50:00|43575|43562|43612|43573|43699|43658|43548|43518|12614
1710528900000|2024-03-15 18:55:00|43631|43574|43679|43651|43679|43659|43621|43574|4386
1710529200000|2024-03-15 19:00:00|43677|43649|43644|43612|43689|43649|43622|43598|3396
1710529500000|2024-03-15 19:05:00|43656|43632|43655|43627|43681|43658|43649|43627|3422
1710529800000|2024-03-15 19:10:00|43656|43628|43666|43650|43670|43652|43653|43628|2391
1710530100000|2024-03-15 19:15:00|43667|43653|43685|43665|43685|43682|43659|43645|5216
1710530400000|2024-03-15 19:20:00|43693|43666|43697|43668|43731|43715|43675|43661|10583
1710530700000|2024-03-15 19:25:00|43703|43684|43726|43706|43758|43728|43697|43667|11190
1710531000000|2024-03-15 19:30:00|43727|43707|43741|43717|43755|43733|43705|43687|11110
1710531300000|2024-03-15 19:35:00|43729|43716|43685|43673|43752|43732|43680|43664|12209
1710531600000|2024-03-15 19:40:00|43691|43674|43679|43664|43705|43681|43652|43645|10864
1710531900000|2024-03-15 19:45:00|43664|43657|43690|43674|43697|43684|43630|43616|18653
1710532200000|2024-03-15 19:50:00|43750|43678|43553|43540|43750|43678|43530|43509|54962
1710532500000|2024-03-15 19:55:00|43561|43534|43604|43582|43648|43614|43539|43530|91715
1710768600000|2024-03-18 13:30:00|43609|43437|43471|43372|43630|43584|43399|43330|19030
1710768900000|2024-03-18 13:35:00|43470|43373|43266|43231|43471|43373|43196|43117|7151
1710769200000|2024-03-18 13:40:00|43303|43232|43387|43329|43390|43370|43290|43231|2965
1710769500000|2024-03-18 13:45:00|43408|43330|43409|43360|43410|43384|43344|43268|2680
1710769800000|2024-03-18 13:50:00|43423|43361|43458|43411|43479|43450|43400|43360|9955
1710770100000|2024-03-18 13:55:00|43457|43412|43474|43415|43477|43437|43399|43360|4589
1710770400000|2024-03-18 14:00:00|43475|43416|43457|43363|43500|43464|43400|43360|13236
1710770700000|2024-03-18 14:05:00|43456|43364|43400|43318|43457|43415|43375|43307|1593
1710771000000|2024-03-18 14:10:00|43399|43319|43400|43362|43425|43375|43364|43304|1262
1710771300000|2024-03-18 14:15:00|43380|43359|43364|43316|43420|43387|43357|43316|3322
1710771600000|2024-03-18 14:20:00|43363|43317|43376|43337|43395|43349|43347|43300|2142
1710771900000|2024-03-18 14:25:00|43367|43338|43341|43314|43384|43371|43336|43307|1836
1710772200000|2024-03-18 14:30:00|43340|43307|43331|43300|43393|43367|43314|43300|4617
1710772500000|2024-03-18 14:35:00|43330|43286|43310|43277|43331|43299|43290|43253|4667
1710772800000|2024-03-18 14:40:00|43309|43278|43301|43277|43343|43314|43301|43277|5520
1710773100000|2024-03-18 14:45:00|43296|43258|43341|43294|43341|43328|43296|43253|6846
1710773400000|2024-03-18 14:50:00|43340|43295|43383|43348|43383|43356|43317|43290|1674
1710773700000|2024-03-18 14:55:00|43382|43349|43347|43313|43398|43369|43324|43290|5204
1710774000000|2024-03-18 15:00:00|43346|43314|43403|43378|43403|43391|43346|43314|1511
1710774300000|2024-03-18 15:05:00|43408|43379|43380|43340|43420|43401|43360|43334|5719
1710774600000|2024-03-18 15:10:00|43379|43344|43410|43369|43420|43402|43370|43344|4073
1710774900000|2024-03-18 15:15:00|43409|43370|43397|43359|43410|43400|43370|43341|1137
1710775200000|2024-03-18 15:20:00|43396|43360|43378|43358|43397|43379|43373|43335|2066
1710775500000|2024-03-18 15:25:00|43384|43378|43376|43355|43408|43392|43369|43342|3033
1710775800000|2024-03-18 15:30:00|43372|43359|43362|43341|43396|43382|43362|43341|3774
1710776100000|2024-03-18 15:35:00|43353|43344|43353|43337|43367|43361|43347|43329|1736
1710776400000|2024-03-18 15:40:00|43368|43338|43367|43342|43368|43353|43350|43333|1601
1710776700000|2024-03-18 15:45:00|43366|43338|43398|43382|43398|43384|43354|43331|4136
1710777000000|2024-03-18 15:50:00|43383|43377|43392|43366|43415|43407|43383|43365|11126
1710777300000|2024-03-18 15:55:00|43391|43359|43396|43360|43400|43392|43366|43349|2859
1710777600000|2024-03-18 16:00:00|43395|43349|43396|43364|43400|43389|43361|43349|1971
1710777900000|2024-03-18 16:05:00|43395|43365|43390|43370|43400|43397|43383|43364|2498
1710778200000|2024-03-18 16:10:00|43400|43371|43400|43387|43414|43400|43400|43371|6103
1710778500000|2024-03-18 16:15:00|43399|43389|43398|43383|43400|43392|43392|43377|1999
1710778800000|2024-03-18 16:20:00|43400|43386|43417|43385|43439|43418|43400|43384|2459
1710779100000|2024-03-18 16:25:00|43416|43386|43441|43401|43462|43437|43415|43375|2219
1710779400000|2024-03-18 16:30:00|43449|43402|43424|43378|43449|43433|43411|43375|1200
1710779700000|2024-03-18 16:35:00|43423|43379|43372|43346|43424|43384|43371|43329|2151
1710780000000|2024-03-18 16:40:00|43377|43349|43375|43362|43389|43369|43369|43349|800
1710780300000|2024-03-18 16:45:00|43373|43364|43368|43356|43373|43369|43367|43345|985
1710780600000|2024-03-18 16:50:00|43374|43367|43419|43384|43419|43391|43373|43351|2284
1710780900000|2024-03-18 16:55:00|43429|43385|43402|43384|43429|43408|43402|43384|1631
1710781200000|2024-03-18 17:00:00|43395|43389|43432|43409|43438|43425|43395|43384|2648
1710781500000|2024-03-18 17:05:00|43431|43406|43424|43399|43432|43418|43422|43391|2330
1710781800000|2024-03-18 17:10:00|43423|43401|43420|43400|43423|43411|43401|43386|1566
1710782100000|2024-03-18 17:15:00|43419|43395|43390|43375|43420|43395|43390|43375|1532
1710782400000|2024-03-18 17:20:00|43389|43374|43377|43351|43394|43389|43371|43351|1871
1710782700000|2024-03-18 17:25:00|43370|43354|43373|43354|43377|43365|43365|43352|1444
1710783000000|2024-03-18 17:30:00|43375|43352|43365|43352|43377|43368|43362|43352|4536
1710783300000|2024-03-18 17:35:00|43369|43356|43411|43399|43411|43406|43369|43352|5863
1710783600000|2024-03-18 17:40:00|43406|43397|43391|43372|43406|43405|43391|43362|1400
1710783900000|2024-03-18 17:45:00|43384|43374|43373|43353|43391|43383|43371|43340|2083
1710784200000|2024-03-18 17:50:00|43372|43355|43365|43352|43372|43365|43365|43350|948
1710784500000|2024-03-18 17:55:00|43361|43347|43360|43346|43367|43356|43354|43339|1557
1710784800000|2024-03-18 18:00:00|43352|43343|43386|43362|43389|43364|43351|43328|1885
1710785100000|2024-03-18 18:05:00|43382|43365|43341|43320|43386|43372|43341|43317|1700
1710785400000|2024-03-18 18:10:00|43342|43321|43355|43339|43359|43345|43342|43319|3069
1710785700000|2024-03-18 18:15:00|43354|43342|43380|43358|43382|43372|43346|43319|1623
1710786000000|2024-03-18 18:20:00|43379|43359|43370|43355|43386|43377|43360|43354|3172
1710786300000|2024-03-18 18:25:00|43376|43354|43374|43360|43385|43374|43373|43354|3183
1710786600000|2024-03-18 18:30:00|43373|43361|43364|43350|43383|43369|43356|43349|1383
1710786900000|2024-03-18 18:35:00|43363|43344|43390|43370|43391|43382|43363|43344|3890
1710787200000|2024-03-18 18:40:00|43389|43371|43418|43390|43418|43397|43380|43356|3460
1710787500000|2024-03-18 18:45:00|43404|43396|43405|43360|43418|43400|43391|43360|500
1710787800000|2024-03-18 18:50:00|43404|43361|43390|43371|43406|43392|43389|43359|788
1710788100000|2024-03-18 18:55:00|43388|43380|43402|43375|43416|43397|43386|43366|1133
1710788400000|2024-03-18 19:00:00|43401|43366|43375|43366|43403|43396|43375|43366|1239
1710788700000|2024-03-18 19:05:00|43376|43359|43363|43342|43376|43374|43362|43334|2019
1710789000000|2024-03-18 19:10:00|43362|43344|43376|43360|43392|43380|43350|43338|3354
1710789300000|2024-03-18 19:15:00|43375|43361|43390|43377|43392|43387|43375|43361|3523
1710789600000|2024-03-18 19:20:00|43388|43379|43375|43359|43398|43384|43369|43359|3081
1710789900000|2024-03-18 19:25:00|43381|43360|43355|43330|43390|43384|43355|43329|5959
1710790200000|2024-03-18 19:30:00|43362|43331|43419|43403|43428|43414|43362|43330|4111
1710790500000|2024-03-18 19:35:00|43418|43400|43421|43401|43425|43417|43401|43371|3924
1710790800000|2024-03-18 19:40:00|43420|43400|43407|43395|43421|43409|43403|43377|4097
1710791100000|2024-03-18 19:45:00|43399|43393|43350|43326|43407|43394|43350|43326|6226
1710791400000|2024-03-18 19:50:00|43349|43327|43287|43272|43349|43327|43281|43263|7970
1710791700000|2024-03-18 19:55:00|43289|43273|43320|43313|43331|43322|43281|43268|34871
1710855000000|2024-03-19 13:30:00|43545|43389|43507|43451|43700|43577|43500|43307|26474
1710855300000|2024-03-19 13:35:00|43506|43463|43600|43524|43600|43563|43500|43450|2334
1710855600000|2024-03-19 13:40:00|43639|43484|43639|43611|43639|43614|43587|43484|1442
1710855900000|2024-03-19 13:45:00|43625|43593|43608|43555|43674|43639|43590|43534|5642
1710856200000|2024-03-19 13:50:00|43607|43530|43670|43618|43670|43618|43598|43530|2243
1710856500000|2024-03-19 13:55:00|43685|43619|43663|43631|43700|43658|43645|43607|2084
1710856800000|2024-03-19 14:00:00|43683|43632|43614|43583|43700|43660|43600|43550|3385
1710857100000|2024-03-19 14:05:00|43613|43584|43584|43549|43614|43584|43544|43503|3838
1710857400000|2024-03-19 14:10:00|43591|43551|43624|43572|43666|43609|43579|43549|3397
1710857700000|2024-03-19 14:15:00|43623|43589|43599|43574|43660|43612|43599|43559|3162
1710858000000|2024-03-19 14:20:00|43611|43579|43597|43561|43615|43585|43597|43556|937
1710858300000|2024-03-19 14:25:00|43576|43544|43557|43504|43597|43557|43557|43501|1194
1710858600000|2024-03-19 14:30:00|43540|43505|43525|43488|43571|43546|43515|43488|2550
1710858900000|2024-03-19 14:35:00|43513|43479|43508|43478|43525|43498|43500|43478|1502
1710859200000|2024-03-19 14:40:00|43514|43484|43490|43462|43529|43504|43476|43447|1799
1710859500000|2024-03-19 14:45:00|43498|43465|43485|43439|43524|43498|43470|43439|1951
1710859800000|2024-03-19 14:50:00|43484|43432|43501|43458|43501|43486|43454|43418|1801
1710860100000|2024-03-19 14:55:00|43516|43463|43503|43459|43519|43504|43491|43458|741
1710860400000|2024-03-19 15:00:00|43502|43491|43490|43437|43527|43506|43460|43437|2143
1710860700000|2024-03-19 15:05:00|43466|43444|43470|43432|43490|43453|43450|43415|703
1710861000000|2024-03-19 15:10:00|43469|43440|43466|43420|43478|43449|43440|43418|1122
1710861300000|2024-03-19 15:15:00|43465|43425|43513|43483|43515|43483|43433|43410|2991
1710861600000|2024-03-19 15:20:00|43512|43486|43524|43481|43532|43505|43500|43481|6115
1710861900000|2024-03-19 15:25:00|43533|43482|43516|43492|43533|43507|43515|43482|650
1710862200000|2024-03-19 15:30:00|43508|43486|43496|43481|43529|43496|43494|43464|2032
1710862500000|2024-03-19 15:35:00|43495|43482|43495|43467|43496|43483|43470|43444|1539
1710862800000|2024-03-19 15:40:00|43496|43472|43495|43464|43522|43503|43485|43462|2082
1710863100000|2024-03-19 15:45:00|43494|43465|43515|43491|43515|43507|43486|43465|3865
1710863400000|2024-03-19 15:50:00|43499|43492|43514|43491|43515|43509|43494|43483|2261
1710863700000|2024-03-19 15:55:00|43509|43494|43509|43483|43514|43503|43499|43483|1346
1710864000000|2024-03-19 16:00:00|43508|43487|43500|43470|43511|43498|43488|43470|7584
1710864300000|2024-03-19 16:05:00|43470|43457|43427|43410|43470|43457|43427|43410|1863
1710864600000|2024-03-19 16:10:00|43426|43400|43431|43400|43439|43424|43418|43400|2400
1710864900000|2024-03-19 16:15:00|43440|43410|43440|43413|43450|43435|43429|43400|948
1710865200000|2024-03-19 16:20:00|43438|43421|43476|43451|43477|43451|43438|43421|915
1710865500000|2024-03-19 16:25:00|43487|43455|43466|43444|43490|43460|43458|43432|1414
1710865800000|2024-03-19 16:30:00|43465|43447|43470|43451|43473|43466|43465|43447|1369
1710866100000|2024-03-19 16:35:00|43460|43448|43478|43438|43503|43483|43441|43425|2795
1710866400000|2024-03-19 16:40:00|43477|43452|43476|43446|43478|43463|43450|43438|1463
1710866700000|2024-03-19 16:45:00|43475|43448|43451|43408|43475|43450|43434|43408|1615
1710867000000|2024-03-19 16:50:00|43450|43414|43456|43418|43457|43431|43409|43398|2612
1710867300000|2024-03-19 16:55:00|43454|43412|43466|43437|43478|43452|43451|43398|1300
1710867600000|2024-03-19 17:00:00|43477|43440|43429|43406|43477|43442|43427|43403|1347
1710867900000|2024-03-19 17:05:00|43423|43405|43431|43405|43454|43414|43409|43373|777
1710868200000|2024-03-19 17:10:00|43443|43408|43458|43435|43459|43435|43426|43405|817
1710868500000|2024-03-19 17:15:00|43453|43427|43475|43447|43479|43457|43446|43419|8510
1710868800000|2024-03-19 17:20:00|43479|43451|43487|43479|43498|43479|43469|43451|1285
1710869100000|2024-03-19 17:25:00|43486|43466|43536|43503|43538|43503|43480|43465|2201
1710869400000|2024-03-19 17:30:00|43535|43507|43519|43487|43535|43507|43497|43487|2406
1710869700000|2024-03-19 17:35:00|43504|43483|43498|43480|43518|43500|43487|43473|2232
1710870000000|2024-03-19 17:40:00|43507|43482|43499|43483|43516|43490|43491|43465|700
1710870300000|2024-03-19 17:45:00|43500|43491|43514|43493|43518|43502|43487|43462|3436
1710870600000|2024-03-19 17:50:00|43522|43496|43530|43500|43540|43524|43514|43493|1116
1710870900000|2024-03-19 17:55:00|43524|43501|43529|43512|43539|43520|43515|43500|1759
1710871200000|2024-03-19 18:00:00|43527|43509|43514|43488|43527|43509|43507|43477|2411
1710871500000|2024-03-19 18:05:00|43513|43491|43484|43459|43514|43500|43471|43459|1470
1710871800000|2024-03-19 18:10:00|43486|43458|43453|43430|43497|43491|43448|43425|1113
1710872100000|2024-03-19 18:15:00|43458|43438|43463|43428|43466|43450|43451|43422|819
1710872400000|2024-03-19 18:20:00|43454|43420|43452|43435|43454|43446|43441|43418|638
1710872700000|2024-03-19 18:25:00|43453|43437|43484|43466|43485|43466|43452|43435|1431
1710873000000|2024-03-19 18:30:00|43470|43468|43537|43501|43537|43511|43470|43466|3312
1710873300000|2024-03-19 18:35:00|43524|43505|43524|43506|43524|43522|43511|43501|1056
1710873600000|2024-03-19 18:40:00|43516|43510|43501|43478|43524|43510|43501|43477|2058
1710873900000|2024-03-19 18:45:00|43490|43468|43512|43497|43520|43500|43485|43463|2041
1710874200000|2024-03-19 18:50:00|43498|43496|43527|43518|43533|43518|43498|43485|2163
1710874500000|2024-03-19 18:55:00|43530|43522|43531|43501|43540|43529|43513|43489|920
1710874800000|2024-03-19 19:00:00|43530|43502|43533|43493|43540|43530|43519|43491|1171
1710875100000|2024-03-19 19:05:00|43532|43505|43535|43517|43535|43520|43518|43492|1481
1710875400000|2024-03-19 19:10:00|43532|43518|43558|43535|43582|43546|43519|43496|1573
1710875700000|2024-03-19 19:15:00|43557|43545|43559|43542|43581|43549|43543|43535|1940
1710876000000|2024-03-19 19:20:00|43565|43545|43580|43554|43589|43568|43554|43545|1805
1710876300000|2024-03-19 19:25:00|43587|43555|43614|43581|43615|43604|43587|43555|3213
1710876600000|2024-03-19 19:30:00|43601|43573|43615|43587|43615|43607|43592|43573|1954
1710876900000|2024-03-19 19:35:00|43614|43588|43619|43597|43630|43621|43613|43588|1909
1710877200000|2024-03-19 19:40:00|43630|43598|43639|43614|43641|43620|43615|43592|3379
1710877500000|2024-03-19 19:45:00|43640|43615|43647|43546|43666|43646|43637|43546|3499
1710877800000|2024-03-19 19:50:00|43648|43579|43651|43634|43671|43646|43627|43579|3352
1710878100000|2024-03-19 19:55:00|43656|43638|43726|43718|43730|43723|43640|43635|29486
1710941400000|2024-03-20 13:30:00|43711|43601|43779|43677|43800|43743|43711|43601|14937
1710941700000|2024-03-20 13:35:00|43778|43678|43864|43806|43876|43858|43776|43678|4880
1710942000000|2024-03-20 13:40:00|43876|43827|43968|43949|43987|43966|43872|43827|6179
1710942300000|2024-03-20 13:45:00|43987|43941|43984|43939|44037|44009|43942|43915|12228
1710942600000|2024-03-20 13:50:00|43983|43938|44007|43958|44041|44011|43983|43886|17300
1710942900000|2024-03-20 13:55:00|44004|43957|43996|43965|44010|43983|43953|43917|2336
1710943200000|2024-03-20 14:00:00|43995|43973|43993|43945|44000|43980|43972|43942|1720
1710943500000|2024-03-20 14:05:00|43972|43944|43978|43944|43996|43974|43957|43942|2324
1710943800000|2024-03-20 14:10:00|43977|43943|44041|44016|44041|44016|43965|43943|5758
1710944100000|2024-03-20 14:15:00|44040|43999|44041|44022|44041|44023|44023|43999|1060
1710944400000|2024-03-20 14:20:00|44038|44028|44036|44004|44052|44040|44033|44001|3803
1710944700000|2024-03-20 14:25:00|44041|44005|44060|44032|44061|44047|44036|44005|3258
1710945000000|2024-03-20 14:30:00|44061|44038|44020|43981|44075|44059|44001|43966|3210
1710945300000|2024-03-20 14:35:00|44022|44010|43999|43960|44040|44018|43987|43947|3104
1710945600000|2024-03-20 14:40:00|43998|43961|43991|43955|44012|44000|43977|43951|1815
1710945900000|2024-03-20 14:45:00|43989|43956|44000|43972|44012|43989|43989|43956|5348
1710946200000|2024-03-20 14:50:00|44012|43971|43995|43965|44012|43975|43985|43965|918
1710946500000|2024-03-20 14:55:00|43993|43970|44018|43997|44018|44012|43978|43958|3880
1710946800000|2024-03-20 15:00:00|44012|44000|43970|43940|44012|44000|43966|43940|951
1710947100000|2024-03-20 15:05:00|43983|43948|44005|43969|44006|43986|43982|43948|1101
1710947400000|2024-03-20 15:10:00|44004|43983|44037|44019|44050|44029|43984|43981|2228
1710947700000|2024-03-20 15:15:00|44030|44031|44064|44033|44068|44056|44030|44031|3997
1710948000000|2024-03-20 15:20:00|44047|44018|44057|44021|44058|44041|44041|44010|3594
1710948300000|2024-03-20 15:25:00|44056|44029|44045|44020|44068|44054|44045|44019|2676
1710948600000|2024-03-20 15:30:00|44043|44021|44076|44041|44080|44065|44043|44021|1807
1710948900000|2024-03-20 15:35:00|44075|44043|44077|44054|44078|44064|44070|44043|991
1710949200000|2024-03-20 15:40:00|44076|44042|44066|44047|44078|44052|44066|44042|1025
1710949500000|2024-03-20 15:45:00|44067|44062|44047|44031|44078|44065|44047|44031|3224
1710949800000|2024-03-20 15:50:00|44046|44022|44013|43987|44046|44023|44013|43987|1670
1710950100000|2024-03-20 15:55:00|44012|43976|44010|43987|44012|44000|43975|43962|6000
1710950400000|2024-03-20 16:00:00|44011|43991|44019|43997|44048|44021|44011|43991|1121
1710950700000|2024-03-20 16:05:00|44025|43984|44000|43970|44028|43984|43991|43956|1668
1710951000000|2024-03-20 16:10:00|44001|43972|44025|44004|44026|44004|44001|43972|400
1710951300000|2024-03-20 16:15:00|44019|44006|44005|43979|44024|44006|43996|43970|748
1710951600000|2024-03-20 16:20:00|44007|43981|43996|43979|44016|44001|43987|43979|1188
1710951900000|2024-03-20 16:25:00|43995|43976|44008|43980|44014|43993|43992|43976|2362
1710952200000|2024-03-20 16:30:00|43998|43985|43994|43977|43998|43988|43981|43977|711
1710952500000|2024-03-20 16:35:00|43998|43985|44008|43991|44008|43997|43998|43977|3197
1710952800000|2024-03-20 16:40:00|44011|44007|44063|44029|44064|44048|44011|43991|1065
1710953100000|2024-03-20 16:45:00|44066|44034|44064|44039|44077|44054|44050|44034|0
1710953400000|2024-03-20 16:50:00|44068|44042|44086|44056|44086|44066|44068|44042|1559
1710953700000|2024-03-20 16:55:00|44079|44066|44080|44049|44098|44082|44069|44045|4278
1710954000000|2024-03-20 17:00:00|44069|44038|44080|44054|44080|44061|44069|44038|3071
1710954300000|2024-03-20 17:05:00|44079|44061|44058|44023|44079|44061|44058|44023|1216
1710954600000|2024-03-20 17:10:00|44050|43995|44022|44000|44050|44028|44022|43995|2649
1710954900000|2024-03-20 17:15:00|44017|44006|44016|43971|44029|44015|44003|43971|4018
1710955200000|2024-03-20 17:20:00|44000|43976|44000|43986|44026|44010|44000|43976|5729
1710955500000|2024-03-20 17:25:00|43999|43974|43946|43937|44000|43981|43940|43930|4087
1710955800000|2024-03-20 17:30:00|43944|43930|43992|43943|43993|43962|43931|43909|2778
1710956100000|2024-03-20 17:35:00|43991|43950|43978|43957|44000|43986|43978|43947|1040
1710956400000|2024-03-20 17:40:00|43977|43963|43977|43948|43978|43963|43969|43931|491
1710956700000|2024-03-20 17:45:00|43978|43949|43974|43948|43978|43969|43969|43948|1299
1710957000000|2024-03-20 17:50:00|43973|43952|43970|43938|43976|43962|43942|43922|2446
1710957300000|2024-03-20 17:55:00|43969|43929|43911|43877|43969|43929|43908|43877|1373
1710957600000|2024-03-20 18:00:00|43910|43883|43912|43851|43974|43920|43870|43848|4803
1710957900000|2024-03-20 18:05:00|43911|43853|43859|43827|43912|43887|43859|43827|1900
1710958200000|2024-03-20 18:10:00|43861|43834|43826|43789|43902|43846|43800|43769|3752
1710958500000|2024-03-20 18:15:00|43817|43772|43819|43772|43826|43798|43770|43734|2009
1710958800000|2024-03-20 18:20:00|43842|43777|43800|43774|43855|43820|43763|43743|2232
1710959100000|2024-03-20 18:25:00|43813|43775|43858|43810|43859|43832|43813|43775|1391
1710959400000|2024-03-20 18:30:00|43872|43817|43843|43823|43896|43847|43828|43788|1394
1710959700000|2024-03-20 18:35:00|43834|43820|43858|43815|43906|43852|43827|43789|2857
1710960000000|2024-03-20 18:40:00|43857|43820|43863|43822|43893|43850|43842|43813|1424
1710960300000|2024-03-20 18:45:00|43865|43833|43913|43842|43943|43907|43865|43822|4958
1710960600000|2024-03-20 18:50:00|43900|43814|43838|43800|43900|43840|43808|43785|1449
1710960900000|2024-03-20 18:55:00|43839|43808|43882|43854|43908|43868|43837|43807|3891
1710961200000|2024-03-20 19:00:00|43881|43844|43925|43889|43925|43907|43864|43844|3340
1710961500000|2024-03-20 19:05:00|43913|43878|43924|43888|43925|43889|43885|43846|1976
1710961800000|2024-03-20 19:10:00|43923|43893|43922|43873|43934|43917|43892|43866|3404
1710962100000|2024-03-20 19:15:00|43921|43881|43933|43910|43933|43915|43911|43881|2815
1710962400000|2024-03-20 19:20:00|43931|43920|43956|43925|43956|43937|43913|43898|3355
1710962700000|2024-03-20 19:25:00|43968|43927|43934|43914|43978|43951|43934|43913|3565
1710963000000|2024-03-20 19:30:00|43936|43919|43908|43881|43949|43933|43892|43867|4488
1710963300000|2024-03-20 19:35:00|43883|43882|43937|43912|43937|43921|43881|43857|7511
1710963600000|2024-03-20 19:40:00|43946|43913|43939|43914|43959|43935|43918|43908|7078
1710963900000|2024-03-20 19:45:00|43937|43915|43860|43830|43937|43920|43852|43830|7967
1710964200000|2024-03-20 19:50:00|43859|43838|43973|43951|43975|43962|43856|43831|9546
1710964500000|2024-03-20 19:55:00|43975|43956|44040|44029|44043|44042|43934|43923|39050
1711027800000|2024-03-21 13:30:00|44240|44041|44125|44018|44362|44112|44017|43987|18137
1711028100000|2024-03-21 13:35:00|44124|44019|44097|44072|44125|44072|44016|43905|2617
1711028400000|2024-03-21 13:40:00|44096|44071|44200|44127|44200|44180|44083|44044|5155
1711028700000|2024-03-21 13:45:00|44199|44144|44193|44131|44200|44197|44137|44079|4465
1711029000000|2024-03-21 13:50:00|44179|44133|44179|44134|44218|44201|44151|44106|5754
1711029300000|2024-03-21 13:55:00|44178|44135|44241|44185|44250|44232|44178|44135|2322
1711029600000|2024-03-21 14:00:00|44234|44186|44245|44215|44245|44232|44220|44175|3962
1711029900000|2024-03-21 14:05:00|44244|44188|44236|44205|44265|44239|44219|44180|3910
1711030200000|2024-03-21 14:10:00|44235|44206|44232|44204|44236|44225|44210|44198|4695
1711030500000|2024-03-21 14:15:00|44236|44205|44260|44215|44278|44256|44232|44201|6675
1711030800000|2024-03-21 14:20:00|44259|44201|44254|44225|44260|44231|44216|44198|1735
1711031100000|2024-03-21 14:25:00|44253|44226|44273|44248|44278|44258|44228|44200|1825
1711031400000|2024-03-21 14:30:00|44272|44249|44278|44257|44300|44282|44272|44249|3010
1711031700000|2024-03-21 14:35:00|44284|44255|44312|44276|44356|44332|44284|44255|5711
1711032000000|2024-03-21 14:40:00|44311|44272|44289|44250|44312|44289|44272|44243|3057
1711032300000|2024-03-21 14:45:00|44288|44251|44304|44278|44304|44279|44266|44227|3420
1711032600000|2024-03-21 14:50:00|44314|44288|44282|44239|44315|44306|44270|44239|2361
1711032900000|2024-03-21 14:55:00|44281|44240|44304|44272|44309|44298|44278|44239|3759
1711033200000|2024-03-21 15:00:00|44306|44273|44283|44260|44309|44303|44257|44221|4382
1711033500000|2024-03-21 15:05:00|44275|44261|44277|44260|44283|44268|44261|44253|3457
1711033800000|2024-03-21 15:10:00|44276|44253|44235|44207|44276|44253|44232|44200|3848
1711034100000|2024-03-21 15:15:00|44234|44210|44180|44142|44243|44230|44180|44142|6515
1711034400000|2024-03-21 15:20:00|44179|44143|44170|44123|44200|44188|44160|44123|3486
1711034700000|2024-03-21 15:25:00|44169|44124|44184|44166|44191|44170|44146|44106|3736
1711035000000|2024-03-21 15:30:00|44177|44169|44188|44166|44190|44177|44177|44154|1702
1711035300000|2024-03-21 15:35:00|44190|44187|44149|44123|44190|44187|44142|44122|2230
1711035600000|2024-03-21 15:40:00|44148|44124|44115|44086|44148|44125|44115|44071|1809
1711035900000|2024-03-21 15:45:00|44114|44087|44086|44070|44124|44113|44086|44070|4311
1711036200000|2024-03-21 15:50:00|44085|44062|44092|44066|44104|44078|44064|44051|3902
1711036500000|2024-03-21 15:55:00|44091|44067|44156|44126|44168|44132|44091|44061|2810
1711036800000|2024-03-21 16:00:00|44175|44127|44123|44098|44197|44166|44123|44097|1264
1711037100000|2024-03-21 16:05:00|44132|44099|44169|44137|44169|44150|44132|44097|2161
1711037400000|2024-03-21 16:10:00|44168|44127|44116|44101|44168|44127|44107|44087|1800
1711037700000|2024-03-21 16:15:00|44119|44088|44106|44080|44124|44115|44074|44051|12093
1711038000000|2024-03-21 16:20:00|44105|44081|44129|44089|44130|44107|44088|44070|3042
1711038300000|2024-03-21 16:25:00|44139|44090|44139|44095|44139|44125|44131|44085|1318
1711038600000|2024-03-21 16:30:00|44138|44096|44148|44128|44199|44169|44138|44094|2062
1711038900000|2024-03-21 16:35:00|44161|44129|44170|44128|44171|44146|44142|44127|1320
1711039200000|2024-03-21 16:40:00|44169|44129|44165|44128|44170|44147|44146|44127|900
1711039500000|2024-03-21 16:45:00|44164|44129|44194|44170|44198|44189|44164|44127|1327
1711039800000|2024-03-21 16:50:00|44193|44171|44210|44186|44226|44196|44187|44170|2008
1711040100000|2024-03-21 16:55:00|44201|44187|44202|44159|44210|44200|44163|44141|2435
1711040400000|2024-03-21 17:00:00|44201|44166|44173|44146|44202|44188|44167|44146|1300
1711040700000|2024-03-21 17:05:00|44182|44147|44179|44162|44195|44183|44171|44146|3684
1711041000000|2024-03-21 17:10:00|44189|44163|44221|44184|44222|44195|44171|44143|2783
1711041300000|2024-03-21 17:15:00|44222|44188|44217|44181|44237|44220|44204|44180|1564
1711041600000|2024-03-21 17:20:00|44216|44182|44216|44170|44217|44201|44194|44168|1335
1711041900000|2024-03-21 17:25:00|44215|44171|44216|44174|44217|44209|44209|44165|4006
1711042200000|2024-03-21 17:30:00|44215|44175|44191|44163|44216|44201|44190|44163|11793
1711042500000|2024-03-21 17:35:00|44190|44154|44250|44228|44250|44228|44181|44153|1325
1711042800000|2024-03-21 17:40:00|44264|44234|44296|44259|44297|44269|44262|44234|2658
1711043100000|2024-03-21 17:45:00|44295|44261|44263|44244|44296|44271|44263|44244|1100
1711043400000|2024-03-21 17:50:00|44262|44245|44268|44244|44276|44266|44258|44244|1851
1711043700000|2024-03-21 17:55:00|44267|44245|44250|44222|44271|44257|44250|44220|1456
1711044000000|2024-03-21 18:00:00|44249|44223|44252|44230|44255|44245|44241|44220|4587
1711044300000|2024-03-21 18:05:00|44251|44229|44248|44231|44273|44249|44233|44215|2562
1711044600000|2024-03-21 18:10:00|44247|44226|44223|44205|44247|44234|44223|44195|1711
1711044900000|2024-03-21 18:15:00|44222|44195|44246|44214|44247|44230|44207|44180|1200
1711045200000|2024-03-21 18:20:00|44245|44215|44208|44194|44251|44216|44208|44194|1502
1711045500000|2024-03-21 18:25:00|44218|44195|44205|44185|44223|44195|44195|44171|1002
1711045800000|2024-03-21 18:30:00|44204|44193|44167|44135|44205|44193|44129|44113|3682
1711046100000|2024-03-21 18:35:00|44166|44136|44184|44156|44202|44185|44153|44135|4220
1711046400000|2024-03-21 18:40:00|44183|44157|44222|44202|44222|44202|44182|44156|4937
1711046700000|2024-03-21 18:45:00|44221|44203|44279|44236|44280|44253|44220|44202|1628
1711047000000|2024-03-21 18:50:00|44278|44237|44273|44261|44279|44269|44270|44236|2900
1711047300000|2024-03-21 18:55:00|44277|44262|44273|44257|44278|44262|44269|44255|2140
1711047600000|2024-03-21 19:00:00|44278|44258|44277|44262|44296|44280|44277|44258|4088
1711047900000|2024-03-21 19:05:00|44286|44263|44296|44281|44296|44281|44280|44257|2276
1711048200000|2024-03-21 19:10:00|44295|44276|44258|44245|44296|44281|44250|44238|2956
1711048500000|2024-03-21 19:15:00|44257|44242|44271|44250|44271|44251|44243|44216|2970
1711048800000|2024-03-21 19:20:00|44277|44251|44241|44225|44284|44263|44226|44209|5165
1711049100000|2024-03-21 19:25:00|44247|44226|44314|44299|44318|44305|44247|44226|1635
1711049400000|2024-03-21 19:30:00|44313|44286|44340|44323|44350|44331|44312|44283|2089
1711049700000|2024-03-21 19:35:00|44339|44322|44324|44312|44340|44333|44316|44300|4082
1711050000000|2024-03-21 19:40:00|44327|44314|44377|44370|44382|44374|44317|44297|9699
1711050300000|2024-03-21 19:45:00|44376|44368|44359|44334|44380|44368|44330|44310|5876
1711050600000|2024-03-21 19:50:00|44358|44338|44385|44368|44385|44374|44356|44338|7397
1711050900000|2024-03-21 19:55:00|44390|44369|44320|44292|44395|44379|44314|44288|52784
1711114200000|2024-03-22 13:30:00|44500|44346|44470|44367|44557|44500|44413|44316|17512
1711114500000|2024-03-22 13:35:00|44469|44368|44499|44458|44500|44480|44437|44367|2932
1711114800000|2024-03-22 13:40:00|44498|44459|44538|44470|44564|44512|44470|44459|8078
1711115100000|2024-03-22 13:45:00|44537|44471|44508|44386|44538|44501|44500|44386|4007
1711115400000|2024-03-22 13:50:00|44507|44387|44486|44448|44515|44505|44486|44384|3662
1711115700000|2024-03-22 13:55:00|44485|44449|44489|44450|44494|44475|44457|44418|3386
1711116000000|2024-03-22 14:00:00|44478|44460|44509|44445|44510|44493|44478|44432|2403
1711116300000|2024-03-22 14:05:00|44508|44446|44515|44496|44515|44501|44489|44435|2454
1711116600000|2024-03-22 14:10:00|44506|44464|44499|44471|44515|44496|44446|44400|5482
1711116900000|2024-03-22 14:15:00|44490|44474|44554|44496|44555|44534|44490|44440|3709
1711117200000|2024-03-22 14:20:00|44553|44497|44563|44535|44563|44543|44520|44460|3948
1711117500000|2024-03-22 14:25:00|44562|44536|44599|44578|44600|44578|44562|44534|2968
1711117800000|2024-03-22 14:30:00|44598|44585|44561|44543|44599|44586|44538|44500|8799
1711118100000|2024-03-22 14:35:00|44558|44548|44564|44537|44580|44549|44529|44513|7162
1711118400000|2024-03-22 14:40:00|44580|44538|44560|44536|44585|44570|44544|44518|4367
1711118700000|2024-03-22 14:45:00|44550|44527|44607|44582|44616|44598|44546|44527|7443
1711119000000|2024-03-22 14:50:00|44615|44583|44608|44581|44623|44613|44587|44581|9605
1711119300000|2024-03-22 14:55:00|44616|44582|44616|44600|44625|44607|44583|44558|5821
1711119600000|2024-03-22 15:00:00|44608|44598|44608|44546|44610|44598|44583|44546|3127
1711119900000|2024-03-22 15:05:00|44607|44547|44599|44579|44611|44590|44594|44546|3436
1711120200000|2024-03-22 15:10:00|44598|44581|44586|44575|44598|44581|44583|44575|1844
1711120500000|2024-03-22 15:15:00|44587|44576|44599|44582|44607|44601|44585|44575|3096
1711120800000|2024-03-22 15:20:00|44607|44590|44588|44546|44607|44592|44578|44546|3679
1711121100000|2024-03-22 15:25:00|44585|44547|44540|44500|44592|44562|44534|44500|3162
1711121400000|2024-03-22 15:30:00|44539|44501|44488|44465|44540|44520|44488|44462|1966
1711121700000|2024-03-22 15:35:00|44487|44466|44495|44477|44504|44484|44484|44450|1800
1711122000000|2024-03-22 15:40:00|44494|44486|44512|44499|44517|44502|44494|44477|1746
1711122300000|2024-03-22 15:45:00|44504|44498|44484|44469|44504|44498|44472|44448|2772
1711122600000|2024-03-22 15:50:00|44493|44461|44484|44468|44506|44501|44483|44461|3865
1711122900000|2024-03-22 15:55:00|44485|44471|44505|44475|44520|44510|44485|44468|3124
1711123200000|2024-03-22 16:00:00|44504|44476|44502|44488|44505|44491|44493|44461|3960
1711123500000|2024-03-22 16:05:00|44505|44489|44539|44511|44540|44521|44505|44482|2728
1711123800000|2024-03-22 16:10:00|44538|44512|44537|44514|44544|44532|44532|44496|2113
1711124100000|2024-03-22 16:15:00|44536|44515|44517|44469|44545|44534|44515|44468|2642
1711124400000|2024-03-22 16:20:00|44508|44470|44517|44505|44525|44508|44495|44467|3299
1711124700000|2024-03-22 16:25:00|44516|44494|44510|44490|44517|44499|44495|44472|3140
1711125000000|2024-03-22 16:30:00|44509|44491|44499|44474|44509|44496|44484|44456|3685
1711125300000|2024-03-22 16:35:00|44498|44475|44500|44473|44508|44494|44491|44473|3857
1711125600000|2024-03-22 16:40:00|44499|44474|44496|44490|44499|44490|44496|44473|1493
1711125900000|2024-03-22 16:45:00|44497|44494|44468|44454|44500|44495|44468|44451|5390
1711126200000|2024-03-22 16:50:00|44457|44447|44428|44400|44468|44458|44428|44400|4704
1711126500000|2024-03-22 16:55:00|44427|44401|44427|44400|44432|44423|44416|44400|2509
1711126800000|2024-03-22 17:00:00|44426|44401|44439|44420|44440|44436|44426|44400|2000
1711127100000|2024-03-22 17:05:00|44440|44424|44439|44405|44484|44442|44419|44402|7385
1711127400000|2024-03-22 17:10:00|44438|44400|44375|44360|44439|44400|44375|44360|2918
1711127700000|2024-03-22 17:15:00|44383|44362|44411|44379|44412|44399|44378|44360|3015
1711128000000|2024-03-22 17:20:00|44410|44380|44412|44381|44419|44408|44408|44375|1750
1711128300000|2024-03-22 17:25:00|44411|44382|44413|44390|44415|44395|44404|44381|939
1711128600000|2024-03-22 17:30:00|44412|44393|44429|44408|44435|44427|44412|44392|5848
1711128900000|2024-03-22 17:35:00|44428|44416|44410|44389|44428|44416|44399|44374|2385
1711129200000|2024-03-22 17:40:00|44412|44390|44407|44374|44419|44408|44407|44374|2369
1711129500000|2024-03-22 17:45:00|44406|44375|44402|44374|44436|44427|44393|44374|3183
1711129800000|2024-03-22 17:50:00|44401|44375|44400|44381|44404|44398|44387|44374|2013
1711130100000|2024-03-22 17:55:00|44395|44383|44402|44390|44408|44403|44392|44379|3147
1711130400000|2024-03-22 18:00:00|44403|44391|44402|44390|44407|44400|44397|44379|3486
1711130700000|2024-03-22 18:05:00|44401|44393|44404|44390|44407|44402|44393|44379|2713
1711131000000|2024-03-22 18:10:00|44407|44397|44415|44402|44417|44409|44407|44391|1692
1711131300000|2024-03-22 18:15:00|44407|44404|44445|44419|44446|44419|44405|44391|2088
1711131600000|2024-03-22 18:20:00|44444|44421|44439|44418|44449|44441|44429|44417|1776
1711131900000|2024-03-22 18:25:00|44438|44419|44425|44400|44439|44433|44416|44400|2268
1711132200000|2024-03-22 18:30:00|44424|44401|44393|44377|44425|44415|44393|44368|3842
1711132500000|2024-03-22 18:35:00|44392|44378|44395|44380|44395|44387|44390|44365|1903
1711132800000|2024-03-22 18:40:00|44396|44381|44403|44395|44408|44395|44390|44380|1474
1711133100000|2024-03-22 18:45:00|44405|44399|44430|44412|44434|44417|44394|44382|4499
1711133400000|2024-03-22 18:50:00|44429|44402|44436|44426|44438|44426|44417|44402|2516
1711133700000|2024-03-22 18:55:00|44438|44427|44448|44442|44460|44442|44438|44421|1932
1711134000000|2024-03-22 19:00:00|44449|44443|44498|44492|44507|44492|44449|44442|2802
1711134300000|2024-03-22 19:05:00|44507|44493|44496|44481|44513|44502|44486|44471|4963
1711134600000|2024-03-22 19:10:00|44490|44484|44475|44461|44496|44487|44472|44448|2240
1711134900000|2024-03-22 19:15:00|44474|44442|44469|44454|44475|44454|44468|44436|700
1711135200000|2024-03-22 19:20:00|44470|44460|44512|44489|44513|44489|44470|44460|2800
1711135500000|2024-03-22 19:25:00|44511|44490|44549|44536|44555|44536|44511|44490|4327
1711135800000|2024-03-22 19:30:00|44548|44535|44576|44563|44576|44567|44538|44535|5558
1711136100000|2024-03-22 19:35:00|44575|44564|44588|44574|44591|44584|44573|44563|9269
1711136400000|2024-03-22 19:40:00|44584|44575|44600|44580|44620|44602|44584|44575|13103
1711136700000|2024-03-22 19:45:00|44599|44574|44576|44564|44625|44619|44572|44558|18433
1711137000000|2024-03-22 19:50:00|44581|44575|44562|44537|44588|44575|44522|44510|21296
1711137300000|2024-03-22 19:55:00|44560|44536|44589|44568|44603|44596|44517|44506|61150
1711373400000|2024-03-25 13:30:00|44831|44728|44735|44641|44855|44820|44728|44566|17141
1711373700000|2024-03-25 13:35:00|44734|44642|44730|44698|44783|44712|44692|44640|2420
1711374000000|2024-03-25 13:40:00|44745|44699|44755|44724|44804|44760|44727|44698|6252
1711374300000|2024-03-25 13:45:00|44754|44702|44699|44661|44774|44702|44678|44640|2885
1711374600000|2024-03-25 13:50:00|44698|44640|44601|44575|44698|44660|44590|44575|2280
1711374900000|2024-03-25 13:55:00|44600|44555|44664|44619|44665|44632|44585|44555|2946
1711375200000|2024-03-25 14:00:00|44663|44632|44680|44660|44690|44661|44652|44619|1306
1711375500000|2024-03-25 14:05:00|44664|44656|44611|44586|44679|44660|44599|44576|4680
1711375800000|2024-03-25 14:10:00|44610|44590|44593|44563|44639|44606|44586|44555|3161
1711376100000|2024-03-25 14:15:00|44592|44566|44594|44553|44609|44604|44572|44530|5163
1711376400000|2024-03-25 14:20:00|44593|44558|44665|44634|44667|44634|44587|44553|1821
1711376700000|2024-03-25 14:25:00|44650|44621|44652|44630|44675|44647|44638|44611|1539
1711377000000|2024-03-25 14:30:00|44651|44633|44666|44649|44667|44650|44650|44633|1316
1711377300000|2024-03-25 14:35:00|44667|44650|44658|44640|44688|44673|44648|44640|2000
1711377600000|2024-03-25 14:40:00|44657|44632|44650|44619|44661|44651|44637|44614|3854
1711377900000|2024-03-25 14:45:00|44649|44620|44658|44639|44674|44657|44608|44582|5170
1711378200000|2024-03-25 14:50:00|44657|44626|44669|44655|44692|44675|44657|44626|2861
1711378500000|2024-03-25 14:55:00|44665|44635|44656|44637|44669|44655|44644|44615|4013
1711378800000|2024-03-25 15:00:00|44655|44640|44610|44591|44655|44641|44595|44575|3354
1711379100000|2024-03-25 15:05:00|44598|44575|44607|44580|44614|44599|44575|44560|2880
1711379400000|2024-03-25 15:10:00|44606|44561|44580|44562|44606|44588|44570|44542|2728
1711379700000|2024-03-25 15:15:00|44579|44557|44550|44530|44579|44572|44544|44530|3521
1711380000000|2024-03-25 15:20:00|44543|44533|44514|44500|44552|44540|44506|44487|20903
1711380300000|2024-03-25 15:25:00|44507|44494|44510|44493|44527|44522|44507|44487|4645
1711380600000|2024-03-25 15:30:00|44509|44492|44536|44512|44543|44528|44490|44471|5610
1711380900000|2024-03-25 15:35:00|44535|44513|44526|44504|44541|44532|44521|44503|1871
1711381200000|2024-03-25 15:40:00|44525|44501|44534|44519|44536|44519|44503|44490|3186
1711381500000|2024-03-25 15:45:00|44536|44514|44540|44526|44540|44530|44520|44514|2285
1711381800000|2024-03-25 15:50:00|44543|44527|44554|44548|44558|44549|44543|44527|3557
1711382100000|2024-03-25 15:55:00|44558|44550|44580|44574|44580|44574|44554|44541|3901
1711382400000|2024-03-25 16:00:00|44575|44564|44581|44558|44596|44589|44575|44554|3617
1711382700000|2024-03-25 16:05:00|44580|44559|44619|44608|44624|44614|44578|44559|2101
1711383000000|2024-03-25 16:10:00|44621|44617|44603|44583|44625|44618|44597|44576|2840
1711383300000|2024-03-25 16:15:00|44611|44584|44588|44576|44611|44596|44584|44564|3131
1711383600000|2024-03-25 16:20:00|44583|44566|44603|44586|44605|44599|44579|44562|2546
1711383900000|2024-03-25 16:25:00|44602|44572|44580|44565|44612|44597|44574|44562|719
1711384200000|2024-03-25 16:30:00|44583|44575|44592|44583|44596|44591|44579|44575|1083
1711384500000|2024-03-25 16:35:00|44589|44579|44578|44564|44589|44579|44563|44549|1352
1711384800000|2024-03-25 16:40:00|44584|44566|44583|44557|44584|44573|44569|44549|1906
1711385100000|2024-03-25 16:45:00|44582|44563|44550|44530|44585|44578|44549|44525|7069
1711385400000|2024-03-25 16:50:00|44549|44525|44592|44572|44599|44582|44549|44525|2226
1711385700000|2024-03-25 16:55:00|44586|44566|44586|44578|44587|44578|44564|44546|12354
1711386000000|2024-03-25 17:00:00|44590|44583|44591|44574|44602|44594|44590|44574|1783
1711386300000|2024-03-25 17:05:00|44590|44581|44606|44588|44612|44602|44589|44574|1729
1711386600000|2024-03-25 17:10:00|44605|44576|44596|44590|44608|44592|44594|44575|1457
1711386900000|2024-03-25 17:15:00|44595|44575|44589|44574|44596|44591|44585|44574|1509
1711387200000|2024-03-25 17:20:00|44588|44564|44589|44574|44589|44579|44576|44564|502
1711387500000|2024-03-25 17:25:00|44585|44575|44600|44586|44600|44587|44585|44575|1407
1711387800000|2024-03-25 17:30:00|44593|44585|44588|44569|44600|44592|44588|44561|1155
1711388100000|2024-03-25 17:35:00|44587|44561|44557|44536|44587|44570|44556|44529|1657
1711388400000|2024-03-25 17:40:00|44556|44537|44552|44535|44557|44542|44552|44534|2275
1711388700000|2024-03-25 17:45:00|44553|44540|44560|44541|44571|44565|44553|44534|4237
1711389000000|2024-03-25 17:50:00|44559|44539|44543|44532|44560|44539|44540|44519|1701
1711389300000|2024-03-25 17:55:00|44533|44519|44538|44519|44543|44533|44533|44519|803
1711389600000|2024-03-25 18:00:00|44537|44521|44537|44512|44556|44536|44521|44507|2391
1711389900000|2024-03-25 18:05:00|44536|44513|44525|44511|44536|44517|44523|44511|714
1711390200000|2024-03-25 18:10:00|44532|44513|44523|44508|44532|44521|44514|44488|1914
1711390500000|2024-03-25 18:15:00|44524|44510|44518|44500|44524|44519|44515|44494|2048
1711390800000|2024-03-25 18:20:00|44517|44496|44542|44530|44542|44530|44517|44496|1024
1711391100000|2024-03-25 18:25:00|44538|44519|44545|44532|44547|44532|44531|44519|1600
1711391400000|2024-03-25 18:30:00|44542|44535|44557|44543|44557|44548|44538|44516|1145
1711391700000|2024-03-25 18:35:00|44561|44548|44581|44562|44583|44574|44561|44543|2569
1711392000000|2024-03-25 18:40:00|44580|44559|44551|44535|44581|44562|44551|44521|3063
1711392300000|2024-03-25 18:45:00|44564|44539|44553|44528|44564|44542|44537|44520|2754
1711392600000|2024-03-25 18:50:00|44552|44529|44538|44520|44553|44535|44536|44520|1946
1711392900000|2024-03-25 18:55:00|44537|44521|44538|44523|44552|44546|44530|44520|2759
1711393200000|2024-03-25 19:00:00|44537|44524|44545|44512|44548|44531|44519|44499|5383
1711393500000|2024-03-25 19:05:00|44544|44513|44547|44530|44558|44538|44529|44506|1539
1711393800000|2024-03-25 19:10:00|44546|44537|44559|44543|44572|44560|44544|44530|4588
1711394100000|2024-03-25 19:15:00|44558|44538|44539|44521|44558|44546|44539|44521|2478
1711394400000|2024-03-25 19:20:00|44538|44522|44563|44555|44564|44555|44525|44505|7638
1711394700000|2024-03-25 19:25:00|44564|44547|44595|44577|44599|44585|44564|44547|4274
1711395000000|2024-03-25 19:30:00|44594|44585|44592|44579|44611|44609|44592|44577|4996
1711395300000|2024-03-25 19:35:00|44587|44580|44579|44572|44592|44586|44579|44560|3563
1711395600000|2024-03-25 19:40:00|44583|44573|44584|44569|44600|44583|44581|44563|5460
1711395900000|2024-03-25 19:45:00|44583|44567|44550|44522|44583|44576|44547|44521|5159
1711396200000|2024-03-25 19:50:00|44555|44521|44570|44555|44571|44561|44544|44517|6069
1711396500000|2024-03-25 19:55:00|44569|44556|44636|44629|44643|44629|44557|44545|26481
1711459800000|2024-03-26 13:30:00|44800|44572|44772|44664|44881|44690|44669|44572|13983
1711460100000|2024-03-26 13:35:00|44771|44683|44800|44760|44800|44760|44705|44625|3656
1711460400000|2024-03-26 13:40:00|44825|44768|44856|44789|44875|44844|44770|44717|6522
1711460700000|2024-03-26 13:45:00|44855|44812|44873|44827|44874|44838|44811|44769|1255
1711461000000|2024-03-26 13:50:00|44874|44836|44821|44781|44876|44868|44821|44774|5146
1711461300000|2024-03-26 13:55:00|44822|44785|44799|44760|44842|44813|44798|44760|1736
1711461600000|2024-03-26 14:00:00|44798|44770|44681|44657|44798|44770|44670|44629|4488
1711461900000|2024-03-26 14:05:00|44680|44654|44714|44660|44719|44689|44676|44639|2764
1711462200000|2024-03-26 14:10:00|44713|44635|44681|44642|44733|44694|44679|44633|2236
1711462500000|2024-03-26 14:15:00|44680|44634|44666|44633|44703|44683|44647|44633|6089
1711462800000|2024-03-26 14:20:00|44669|44634|44677|44660|44690|44662|44664|44633|2563
1711463100000|2024-03-26 14:25:00|44676|44665|44741|44699|44748|44713|44676|44650|4167
1711463400000|2024-03-26 14:30:00|44708|44678|44684|44645|44741|44700|44665|44639|3219
1711463700000|2024-03-26 14:35:00|44673|44633|44673|44639|44674|44650|44633|44612|2285
1711464000000|2024-03-26 14:40:00|44684|44643|44744|44704|44750|44725|44683|44643|1921
1711464300000|2024-03-26 14:45:00|44718|44700|44711|44652|44730|44700|44686|44650|2254
1711464600000|2024-03-26 14:50:00|44704|44674|44699|44677|44704|44682|44680|44674|700
1711464900000|2024-03-26 14:55:00|44697|44674|44680|44645|44713|44694|44680|44645|2385
1711465200000|2024-03-26 15:00:00|44677|44652|44657|44638|44677|44652|44657|44622|500
1711465500000|2024-03-26 15:05:00|44656|44622|44635|44618|44656|44634|44629|44612|1615
1711465800000|2024-03-26 15:10:00|44634|44624|44659|44636|44675|44665|44634|44618|1773
1711466100000|2024-03-26 15:15:00|44654|44634|44698|44664|44698|44671|44633|44587|1388
1711466400000|2024-03-26 15:20:00|44697|44668|44686|44668|44697|44677|44678|44644|668
1711466700000|2024-03-26 15:25:00|44685|44660|44698|44672|44698|44685|44681|44660|2424
1711467000000|2024-03-26 15:30:00|44697|44697|44739|44726|44744|44729|44697|44686|2465
1711467300000|2024-03-26 15:35:00|44727|44716|44682|44660|44739|44716|44682|44660|3367
1711467600000|2024-03-26 15:40:00|44684|44671|44704|44690|44704|44700|44683|44671|1881
1711467900000|2024-03-26 15:45:00|44703|44674|44703|44684|44704|44690|44694|44671|800
1711468200000|2024-03-26 15:50:00|44710|44694|44710|44685|44713|44703|44695|44679|900
1711468500000|2024-03-26 15:55:00|44711|44688|44715|44700|44715|44705|44693|44688|1917
1711468800000|2024-03-26 16:00:00|44702|44701|44714|44699|44715|44701|44701|44686|912
1711469100000|2024-03-26 16:05:00|44715|44686|44713|44699|44715|44705|44709|44686|1068
1711469400000|2024-03-26 16:10:00|44711|44692|44671|44660|44713|44692|44670|44660|2576
1711469700000|2024-03-26 16:15:00|44675|44670|44704|44690|44704|44698|44671|44660|1712
1711470000000|2024-03-26 16:20:00|44709|44692|44698|44671|44724|44714|44698|44671|3716
1711470300000|2024-03-26 16:25:00|44697|44672|44689|44671|44700|44692|44678|44671|1924
1711470600000|2024-03-26 16:30:00|44688|44660|44670|44660|44688|44671|44670|44660|1190
1711470900000|2024-03-26 16:35:00|44669|44662|44677|44663|44678|44667|44659|44637|700
1711471200000|2024-03-26 16:40:00|44683|44669|44700|44666|44700|44685|44683|44650|1411
1711471500000|2024-03-26 16:45:00|44699|44667|44690|44673|44699|44678|44681|44657|1000
1711471800000|2024-03-26 16:50:00|44684|44657|44690|44650|44690|44679|44661|44641|1344
1711472100000|2024-03-26 16:55:00|44693|44666|44691|44677|44697|44691|44684|44650|2300
1711472400000|2024-03-26 17:00:00|44694|44684|44709|44697|44710|44697|44694|44677|498
1711472700000|2024-03-26 17:05:00|44710|44700|44702|44680|44710|44702|44698|44675|348
1711473000000|2024-03-26 17:10:00|44701|44683|44702|44685|44710|44693|44691|44675|2127
1711473300000|2024-03-26 17:15:00|44701|44687|44679|44670|44701|44695|44679|44662|2205
1711473600000|2024-03-26 17:20:00|44684|44656|44672|44651|44684|44673|44666|44650|857
1711473900000|2024-03-26 17:25:00|44667|44655|44664|44639|44672|44666|44655|44639|1556
1711474200000|2024-03-26 17:30:00|44663|44640|44651|44634|44663|44648|44623|44605|6082
1711474500000|2024-03-26 17:35:00|44650|44620|44656|44642|44659|44647|44644|44620|3818
1711474800000|2024-03-26 17:40:00|44650|44644|44661|44652|44672|44653|44650|44641|1004
1711475100000|2024-03-26 17:45:00|44659|44656|44658|44637|44659|44656|44646|44635|4095
1711475400000|2024-03-26 17:50:00|44657|44639|44651|44637|44658|44654|44651|44637|1744
1711475700000|2024-03-26 17:55:00|44652|44638|44658|44650|44659|44653|44646|44637|1671
1711476000000|2024-03-26 18:00:00|44659|44651|44648|44642|44665|44655|44640|44612|2765
1711476300000|2024-03-26 18:05:00|44647|44630|44650|44641|44657|44647|44641|44630|3839
1711476600000|2024-03-26 18:10:00|44649|44640|44655|44639|44661|44644|44645|44638|1556
1711476900000|2024-03-26 18:15:00|44658|44635|44658|44649|44658|44649|44656|44635|545
1711477200000|2024-03-26 18:20:00|44657|44640|44659|44644|44661|44653|44642|44622|2474
1711477500000|2024-03-26 18:25:00|44658|44646|44659|44638|44659|44652|44638|44613|3197
1711477800000|2024-03-26 18:30:00|44652|44639|44650|44638|44659|44649|44643|44638|2965
1711478100000|2024-03-26 18:35:00|44644|44640|44611|44599|44644|44640|44607|44595|3277
1711478400000|2024-03-26 18:40:00|44607|44601|44618|44602|44619|44610|44603|44595|2704
1711478700000|2024-03-26 18:45:00|44617|44604|44605|44596|44618|44607|44605|44596|3203
1711479000000|2024-03-26 18:50:00|44609|44597|44627|44606|44630|44623|44603|44596|3824
1711479300000|2024-03-26 18:55:00|44626|44608|44613|44601|44626|44615|44613|44601|2336
1711479600000|2024-03-26 19:00:00|44612|44603|44626|44607|44626|44612|44611|44601|2710
1711479900000|2024-03-26 19:05:00|44629|44608|44675|44660|44675|44663|44629|44607|3442
1711480200000|2024-03-26 19:10:00|44672|44661|44687|44671|44687|44674|44671|44661|1812
1711480500000|2024-03-26 19:15:00|44690|44673|44691|44663|44697|44690|44677|44656|3019
1711480800000|2024-03-26 19:20:00|44685|44664|44708|44695|44710|44704|44685|44654|4008
1711481100000|2024-03-26 19:25:00|44709|44696|44707|44692|44717|44708|44699|44687|2618
1711481400000|2024-03-26 19:30:00|44709|44694|44697|44679|44722|44715|44692|44673|6610
1711481700000|2024-03-26 19:35:00|44696|44680|44653|44639|44697|44681|44645|44625|2886
1711482000000|2024-03-26 19:40:00|44654|44638|44667|44641|44676|44669|44653|44626|5309
1711482300000|2024-03-26 19:45:00|44665|44636|44598|44590|44665|44647|44598|44590|5876
1711482600000|2024-03-26 19:50:00|44602|44591|44673|44651|44673|44656|44599|44550|10954
1711482900000|2024-03-26 19:55:00|44672|44656|44624|44600|44682|44668|44597|44587|37824
1711546200000|2024-03-27 13:30:00|44825|44646|44958|44905|45025|44998|44792|44646|26704
1711546500000|2024-03-27 13:35:00|44950|44861|44993|44911|45020|44971|44928|44801|6556
1711546800000|2024-03-27 13:40:00|44992|44912|44998|44949|45000|44965|44941|44889|2419
1711547100000|2024-03-27 13:45:00|44997|44950|45028|44973|45030|45006|44971|44950|7813
1711547400000|2024-03-27 13:50:00|45027|44974|45049|45021|45049|45033|44995|44960|5503
1711547700000|2024-03-27 13:55:00|45045|45022|45122|45097|45128|45104|45045|45022|6849
1711548000000|2024-03-27 14:00:00|45110|45096|45083|45048|45122|45096|45063|45038|4363
1711548300000|2024-03-27 14:05:00|45070|45049|45087|45059|45119|45100|45055|45030|2655
1711548600000|2024-03-27 14:10:00|45095|45060|45142|45115|45175|45151|45095|45060|4702
1711548900000|2024-03-27 14:15:00|45141|45097|45175|45135|45175|45160|45138|45097|4715
1711549200000|2024-03-27 14:20:00|45174|45136|45199|45169|45200|45183|45128|45119|4890
1711549500000|2024-03-27 14:25:00|45198|45170|45215|45202|45224|45209|45191|45170|6095
1711549800000|2024-03-27 14:30:00|45217|45204|45149|45118|45224|45214|45149|45112|7541
1711550100000|2024-03-27 14:35:00|45148|45119|45144|45116|45167|45153|45126|45097|4182
1711550400000|2024-03-27 14:40:00|45143|45117|45127|45102|45158|45142|45113|45079|3542
1711550700000|2024-03-27 14:45:00|45126|45099|45162|45138|45166|45146|45118|45098|3538
1711551000000|2024-03-27 14:50:00|45161|45139|45159|45129|45161|45144|45129|45084|1329
1711551300000|2024-03-27 14:55:00|45158|45140|45198|45172|45200|45179|45158|45140|10673
1711551600000|2024-03-27 15:00:00|45194|45175|45179|45156|45217|45192|45179|45155|4672
1711551900000|2024-03-27 15:05:00|45192|45168|45204|45177|45217|45201|45192|45156|4602
1711552200000|2024-03-27 15:10:00|45203|45166|45215|45198|45215|45209|45202|45162|903
1711552500000|2024-03-27 15:15:00|45217|45199|45276|45251|45277|45251|45217|45199|50335
1711552800000|2024-03-27 15:20:00|45277|45252|45285|45263|45290|45278|45262|45242|7796
1711553100000|2024-03-27 15:25:00|45290|45264|45328|45297|45342|45320|45290|45263|9699
1711553400000|2024-03-27 15:30:00|45327|45276|45315|45300|45342|45308|45300|45265|5413
1711553700000|2024-03-27 15:35:00|45327|45301|45341|45327|45343|45332|45315|45300|5523
1711554000000|2024-03-27 15:40:00|45340|45329|45340|45324|45349|45337|45327|45311|8879
1711554300000|2024-03-27 15:45:00|45339|45319|45339|45321|45345|45333|45330|45305|5955
1711554600000|2024-03-27 15:50:00|45344|45322|45344|45327|45345|45333|45317|45300|6034
1711554900000|2024-03-27 15:55:00|45343|45314|45335|45319|45343|45332|45329|45313|3612
1711555200000|2024-03-27 16:00:00|45341|45328|45337|45321|45349|45340|45332|45315|3590
1711555500000|2024-03-27 16:05:00|45340|45323|45331|45319|45340|45332|45327|45314|3800
1711555800000|2024-03-27 16:10:00|45332|45330|45358|45346|45358|45346|45331|45319|6770
1711556100000|2024-03-27 16:15:00|45362|45348|45364|45352|45366|45359|45354|45339|5289
1711556400000|2024-03-27 16:20:00|45363|45354|45399|45393|45400|45393|45363|45354|5245
1711556700000|2024-03-27 16:25:00|45400|45394|45372|45343|45436|45418|45370|45336|5472
1711557000000|2024-03-27 16:30:00|45371|45344|45340|45319|45371|45345|45333|45310|2437
1711557300000|2024-03-27 16:35:00|45339|45321|45328|45301|45339|45321|45296|45270|4332
1711557600000|2024-03-27 16:40:00|45327|45302|45296|45270|45327|45304|45296|45254|1771
1711557900000|2024-03-27 16:45:00|45295|45254|45273|45261|45295|45267|45252|45220|3431
1711558200000|2024-03-27 16:50:00|45274|45265|45290|45278|45300|45290|45274|45265|8721
1711558500000|2024-03-27 16:55:00|45289|45270|45293|45279|45300|45289|45289|45270|1356
1711558800000|2024-03-27 17:00:00|45285|45270|45338|45323|45338|45323|45285|45270|2609
1711559100000|2024-03-27 17:05:00|45331|45316|45338|45317|45339|45335|45328|45316|1000
1711559400000|2024-03-27 17:10:00|45337|45316|45334|45312|45343|45329|45323|45300|7857
1711559700000|2024-03-27 17:15:00|45333|45315|45350|45336|45350|45337|45330|45311|4525
1711560000000|2024-03-27 17:20:00|45351|45338|45388|45370|45392|45383|45351|45338|4653
1711560300000|2024-03-27 17:25:00|45387|45371|45421|45405|45425|45412|45387|45371|5378
1711560600000|2024-03-27 17:30:00|45422|45407|45414|45396|45428|45424|45414|45396|6874
1711560900000|2024-03-27 17:35:00|45413|45389|45449|45427|45455|45448|45412|45388|4738
1711561200000|2024-03-27 17:40:00|45448|45428|45448|45430|45448|45437|45448|45428|1719
1711561500000|2024-03-27 17:45:00|45455|45431|45458|45449|45458|45454|45443|45429|4114
1711561800000|2024-03-27 17:50:00|45462|45443|45455|45441|45462|45450|45442|45429|3446
1711562100000|2024-03-27 17:55:00|45454|45447|45442|45419|45454|45448|45421|45408|2671
1711562400000|2024-03-27 18:00:00|45441|45420|45439|45423|45441|45428|45427|45412|931
1711562700000|2024-03-27 18:05:00|45450|45424|45423|45411|45454|45437|45418|45411|7392
1711563000000|2024-03-27 18:10:00|45424|45417|45445|45430|45450|45444|45423|45411|8125
1711563300000|2024-03-27 18:15:00|45444|45429|45402|45378|45444|45429|45380|45362|2762
1711563600000|2024-03-27 18:20:00|45405|45379|45364|45343|45405|45385|45363|45335|2108
1711563900000|2024-03-27 18:25:00|45369|45346|45385|45371|45397|45376|45363|45346|2400
1711564200000|2024-03-27 18:30:00|45377|45355|45371|45363|45396|45389|45368|45355|2374
1711564500000|2024-03-27 18:35:00|45377|45365|45388|45379|45388|45379|45376|45365|874
1711564800000|2024-03-27 18:40:00|45382|45380|45376|45363|45388|45381|45367|45356|1000
1711565100000|2024-03-27 18:45:00|45374|45364|45375|45364|45376|45368|45365|45355|5297
1711565400000|2024-03-27 18:50:00|45377|45368|45383|45365|45385|45375|45375|45361|2082
1711565700000|2024-03-27 18:55:00|45387|45366|45393|45377|45393|45386|45383|45366|6472
1711566000000|2024-03-27 19:00:00|45388|45376|45382|45368|45405|45396|45382|45364|4708
1711566300000|2024-03-27 19:05:00|45376|45370|45375|45359|45382|45370|45368|45345|3410
1711566600000|2024-03-27 19:10:00|45374|45360|45380|45370|45380|45374|45371|45360|2570
1711566900000|2024-03-27 19:15:00|45382|45372|45455|45439|45459|45444|45382|45370|5407
1711567200000|2024-03-27 19:20:00|45451|45440|45464|45444|45474|45467|45444|45419|3740
1711567500000|2024-03-27 19:25:00|45463|45453|45465|45449|45479|45474|45455|45444|3371
1711567800000|2024-03-27 19:30:00|45472|45457|45475|45453|45496|45481|45460|45449|6246
1711568100000|2024-03-27 19:35:00|45474|45456|45528|45514|45528|45516|45473|45456|11353
1711568400000|2024-03-27 19:40:00|45531|45515|45586|45569|45588|45577|45531|45515|8203
1711568700000|2024-03-27 19:45:00|45585|45577|45543|45515|45586|45577|45528|45510|9643
1711569000000|2024-03-27 19:50:00|45529|45529|45631|45612|45654|45631|45529|45510|22281
1711569300000|2024-03-27 19:55:00|45636|45611|45693|45677|45713|45706|45626|45607|63453
1711632600000|2024-03-28 13:30:00|45780|45600|45612|45563|45844|45680|45589|45510|34172
1711632900000|2024-03-28 13:35:00|45603|45510|45555|45510|45612|45543|45551|45510|2118
1711633200000|2024-03-28 13:40:00|45554|45511|45462|45405|45578|45532|45410|45366|11523
1711633500000|2024-03-28 13:45:00|45461|45406|45509|45470|45569|45517|45450|45405|4652
1711633800000|2024-03-28 13:50:00|45508|45459|45550|45508|45569|45509|45463|45442|3157
1711634100000|2024-03-28 13:55:00|45549|45509|45590|45509|45591|45528|45521|45471|6841
1711634400000|2024-03-28 14:00:00|45589|45508|45546|45523|45668|45634|45546|45508|4811
1711634700000|2024-03-28 14:05:00|45545|45524|45523|45501|45579|45543|45520|45500|6459
1711635000000|2024-03-28 14:10:00|45522|45500|45519|45487|45563|45552|45506|45480|3690
1711635300000|2024-03-28 14:15:00|45518|45488|45518|45484|45522|45506|45485|45452|4380
1711635600000|2024-03-28 14:20:00|45517|45485|45546|45519|45558|45544|45501|45485|5174
1711635900000|2024-03-28 14:25:00|45520|45520|45532|45510|45546|45521|45520|45510|3328
1711636200000|2024-03-28 14:30:00|45525|45511|45564|45543|45575|45552|45525|45511|4325
1711636500000|2024-03-28 14:35:00|45558|45544|45525|45507|45558|45544|45525|45506|2672
1711636800000|2024-03-28 14:40:00|45533|45509|45579|45554|45600|45570|45525|45509|7953
1711637100000|2024-03-28 14:45:00|45581|45555|45569|45547|45596|45574|45558|45535|2329
1711637400000|2024-03-28 14:50:00|45570|45548|45558|45530|45591|45579|45553|45528|4832
1711637700000|2024-03-28 14:55:00|45557|45531|45565|45550|45577|45554|45525|45514|4054
1711638000000|2024-03-28 15:00:00|45568|45546|45557|45535|45568|45558|45539|45529|2046
1711638300000|2024-03-28 15:05:00|45554|45537|45534|45515|45558|45554|45525|45508|3757
1711638600000|2024-03-28 15:10:00|45533|45516|45534|45511|45534|45522|45508|45505|2520
1711638900000|2024-03-28 15:15:00|45533|45512|45531|45498|45543|45517|45496|45463|3403
1711639200000|2024-03-28 15:20:00|45530|45497|45450|45429|45530|45497|45450|45427|4085
1711639500000|2024-03-28 15:25:00|45462|45417|45462|45440|45467|45448|45446|45417|2645
1711639800000|2024-03-28 15:30:00|45461|45433|45463|45447|45463|45453|45431|45424|3224
1711640100000|2024-03-28 15:35:00|45467|45451|45470|45449|45481|45465|45462|45444|2755
1711640400000|2024-03-28 15:40:00|45469|45443|45449|45426|45470|45448|45431|45413|3009
1711640700000|2024-03-28 15:45:00|45450|45427|45462|45441|45463|45448|45447|45427|1357
1711641000000|2024-03-28 15:50:00|45450|45443|45444|45425|45463|45448|45440|45418|1592
1711641300000|2024-03-28 15:55:00|45435|45426|45449|45427|45463|45452|45435|45425|2410
1711641600000|2024-03-28 16:00:00|45450|45436|45495|45481|45496|45481|45450|45436|2739
1711641900000|2024-03-28 16:05:00|45496|45483|45521|45489|45544|45516|45496|45483|3686
1711642200000|2024-03-28 16:10:00|45520|45490|45505|45486|45522|45491|45493|45481|1000
1711642500000|2024-03-28 16:15:00|45497|45481|45470|45448|45508|45486|45470|45446|2892
1711642800000|2024-03-28 16:20:00|45469|45449|45491|45464|45502|45487|45463|45448|1639
1711643100000|2024-03-28 16:25:00|45482|45451|45493|45472|45495|45472|45450|45439|2870
1711643400000|2024-03-28 16:30:00|45492|45469|45479|45460|45493|45471|45474|45448|3502
1711643700000|2024-03-28 16:35:00|45478|45461|45450|45426|45478|45461|45447|45420|2068
1711644000000|2024-03-28 16:40:00|45447|45427|45449|45420|45463|45433|45425|45400|1416
1711644300000|2024-03-28 16:45:00|45443|45421|45440|45408|45450|45425|45404|45400|2517
1711644600000|2024-03-28 16:50:00|45439|45409|45431|45420|45447|45420|45424|45409|1635
1711644900000|2024-03-28 16:55:00|45433|45426|45450|45426|45451|45435|45416|45410|4548
1711645200000|2024-03-28 17:00:00|45451|45442|45470|45444|45487|45462|45451|45438|1635
1711645500000|2024-03-28 17:05:00|45469|45437|45464|45447|45470|45450|45450|45429|1800
1711645800000|2024-03-28 17:10:00|45463|45449|45479|45463|45492|45477|45463|45447|2786
1711646100000|2024-03-28 17:15:00|45478|45464|45467|45444|45479|45465|45450|45432|1000
1711646400000|2024-03-28 17:20:00|45466|45445|45457|45437|45469|45445|45449|45437|1831
1711646700000|2024-03-28 17:25:00|45447|45435|45431|45415|45447|45435|45426|45412|1779
1711647000000|2024-03-28 17:30:00|45432|45416|45449|45429|45452|45441|45431|45416|1974
1711647300000|2024-03-28 17:35:00|45448|45428|45447|45432|45449|45432|45428|45407|2853
1711647600000|2024-03-28 17:40:00|45449|45440|45466|45448|45468|45453|45449|45440|2297
1711647900000|2024-03-28 17:45:00|45468|45449|45459|45442|45468|45456|45450|45435|2186
1711648200000|2024-03-28 17:50:00|45461|45450|45450|45440|45482|45455|45450|45440|3558
1711648500000|2024-03-28 17:55:00|45449|45435|45466|45444|45472|45444|45448|45431|1931
1711648800000|2024-03-28 18:00:00|45465|45445|45498|45478|45498|45478|45465|45439|2810
1711649100000|2024-03-28 18:05:00|45496|45472|45516|45494|45528|45508|45486|45472|3761
1711649400000|2024-03-28 18:10:00|45515|45495|45533|45512|45534|45520|45509|45491|3662
1711649700000|2024-03-28 18:15:00|45531|45514|45533|45509|45537|45518|45514|45493|2145
1711650000000|2024-03-28 18:20:00|45525|45510|45524|45509|45537|45522|45522|45499|1553
1711650300000|2024-03-28 18:25:00|45519|45510|45526|45505|45536|45525|45518|45502|2661
1711650600000|2024-03-28 18:30:00|45525|45506|45497|45481|45525|45509|45489|45468|2791
1711650900000|2024-03-28 18:35:00|45496|45482|45532|45517|45546|45539|45495|45482|5122
1711651200000|2024-03-28 18:40:00|45525|45507|45512|45491|45525|45516|45499|45480|3723
1711651500000|2024-03-28 18:45:00|45511|45492|45488|45469|45524|45506|45476|45468|1993
1711651800000|2024-03-28 18:50:00|45487|45470|45488|45471|45488|45473|45476|45462|1966
1711652100000|2024-03-28 18:55:00|45487|45472|45537|45521|45551|45526|45487|45472|3429
1711652400000|2024-03-28 19:00:00|45536|45526|45523|45511|45542|45526|45519|45510|2888
1711652700000|2024-03-28 19:05:00|45516|45512|45525|45512|45537|45519|45516|45511|3724
1711653000000|2024-03-28 19:10:00|45526|45514|45550|45539|45555|45542|45525|45514|3932
1711653300000|2024-03-28 19:15:00|45555|45540|45538|45517|45555|45541|45524|45517|5295
1711653600000|2024-03-28 19:20:00|45539|45518|45525|45505|45539|45526|45509|45490|3642
1711653900000|2024-03-28 19:25:00|45526|45506|45570|45553|45576|45559|45523|45506|5292
1711654200000|2024-03-28 19:30:00|45569|45554|45555|45542|45599|45578|45555|45541|5077
1711654500000|2024-03-28 19:35:00|45545|45540|45538|45523|45545|45541|45526|45511|5246
1711654800000|2024-03-28 19:40:00|45542|45531|45549|45534|45568|45560|45540|45524|7920
1711655100000|2024-03-28 19:45:00|45548|45533|45535|45517|45548|45533|45496|45487|11560
1711655400000|2024-03-28 19:50:00|45524|45511|45539|45527|45539|45532|45495|45480|19913
1711655700000|2024-03-28 19:55:00|45538|45524|45491|45462|45544|45543|45476|45459|65257
1711978200000|2024-04-01 13:30:00|45570|45395|45481|45333|45649|45458|45413|45311|20246
1711978500000|2024-04-01 13:35:00|45470|45299|45349|45268|45470|45311|45250|45124|4770
1711978800000|2024-04-01 13:40:00|45320|45301|45349|45311|45377|45323|45315|45250|3104
1711979100000|2024-04-01 13:45:00|45333|45315|45330|45277|45381|45332|45286|45264|3258
1711979400000|2024-04-01 13:50:00|45329|45264|45275|45245|45341|45278|45275|45245|1242
1711979700000|2024-04-01 13:55:00|45276|45246|45337|45283|45337|45311|45276|45246|1701
1711980000000|2024-04-01 14:00:00|45317|45279|45362|45338|45387|45358|45317|45278|3176
1711980300000|2024-04-01 14:05:00|45387|45341|45341|45327|45387|45366|45339|45307|2064
1711980600000|2024-04-01 14:10:00|45360|45340|45340|45309|45360|45340|45318|45300|1602
1711980900000|2024-04-01 14:15:00|45336|45308|45287|45268|45340|45308|45250|45226|8469
1711981200000|2024-04-01 14:20:00|45282|45269|45264|45238|45304|45275|45259|45238|3181
1711981500000|2024-04-01 14:25:00|45278|45255|45300|45279|45324|45295|45278|45238|3755
1711981800000|2024-04-01 14:30:00|45296|45277|45258|45238|45300|45279|45254|45226|4303
1711982100000|2024-04-01 14:35:00|45272|45242|45261|45238|45272|45252|45233|45200|2736
1711982400000|2024-04-01 14:40:00|45275|45231|45256|45228|45275|45252|45240|45212|705
1711982700000|2024-04-01 14:45:00|45238|45218|45204|45191|45238|45223|45202|45179|1294
1711983000000|2024-04-01 14:50:00|45208|45183|45152|45132|45224|45211|45152|45128|2096
1711983300000|2024-04-01 14:55:00|45161|45134|45141|45120|45167|45150|45131|45118|1600
1711983600000|2024-04-01 15:00:00|45143|45130|45157|45137|45178|45158|45143|45120|2301
1711983900000|2024-04-01 15:05:00|45155|45133|45140|45110|45155|45133|45122|45110|3517
1711984200000|2024-04-01 15:10:00|45146|45124|45201|45169|45203|45200|45140|45110|4821
1711984500000|2024-04-01 15:15:00|45203|45170|45210|45185|45213|45192|45190|45170|805
1711984800000|2024-04-01 15:20:00|45213|45186|45239|45217|45239|45223|45208|45186|2615
1711985100000|2024-04-01 15:25:00|45249|45218|45233|45190|45251|45230|45209|45174|3800
1711985400000|2024-04-01 15:30:00|45229|45191|45255|45237|45255|45239|45211|45191|4890
1711985700000|2024-04-01 15:35:00|45248|45236|45305|45284|45305|45287|45248|45236|2646
1711986000000|2024-04-01 15:40:00|45299|45282|45300|45272|45311|45282|45286|45271|2516
1711986300000|2024-04-01 15:45:00|45296|45271|45291|45267|45296|45271|45265|45253|2676
1711986600000|2024-04-01 15:50:00|45281|45266|45270|45256|45287|45271|45269|45248|2760
1711986900000|2024-04-01 15:55:00|45278|45259|45326|45300|45327|45300|45278|45259|2451
1711987200000|2024-04-01 16:00:00|45320|45304|45326|45304|45331|45312|45317|45300|1438
1711987500000|2024-04-01 16:05:00|45331|45315|45302|45271|45373|45343|45302|45271|5776
1711987800000|2024-04-01 16:10:00|45298|45257|45266|45240|45317|45271|45260|45240|1083
1711988100000|2024-04-01 16:15:00|45268|45249|45237|45224|45289|45251|45237|45223|1831
1711988400000|2024-04-01 16:20:00|45238|45230|45264|45237|45281|45256|45237|45224|3077
1711988700000|2024-04-01 16:25:00|45263|45247|45268|45242|45279|45256|45261|45242|2225
1711989000000|2024-04-01 16:30:00|45281|45249|45274|45251|45282|45251|45264|45242|1020
1711989300000|2024-04-01 16:35:00|45280|45252|45290|45273|45296|45281|45273|45252|2078
1711989600000|2024-04-01 16:40:00|45298|45289|45332|45319|45336|45321|45298|45289|1930
1711989900000|2024-04-01 16:45:00|45327|45327|45344|45338|45361|45338|45327|45320|1830
1711990200000|2024-04-01 16:50:00|45357|45333|45313|45293|45357|45344|45305|45292|2314
1711990500000|2024-04-01 16:55:00|45319|45295|45333|45307|45338|45321|45308|45292|2692
1711990800000|2024-04-01 17:00:00|45332|45292|45286|45271|45334|45301|45285|45264|1400
1711991100000|2024-04-01 17:05:00|45287|45270|45318|45289|45318|45290|45287|45264|225
1711991400000|2024-04-01 17:10:00|45314|45290|45297|45278|45323|45311|45297|45277|1004
1711991700000|2024-04-01 17:15:00|45290|45277|45273|45265|45290|45278|45269|45247|1969
1711992000000|2024-04-01 17:20:00|45267|45266|45276|45258|45282|45270|45267|45245|1752
1711992300000|2024-04-01 17:25:00|45275|45259|45289|45284|45299|45293|45267|45258|1528
1711992600000|2024-04-01 17:30:00|45296|45285|45285|45275|45302|45285|45284|45273|2014
1711992900000|2024-04-01 17:35:00|45284|45276|45285|45276|45302|45290|45273|45267|2448
1711993200000|2024-04-01 17:40:00|45280|45277|45288|45276|45292|45282|45280|45276|2074
1711993500000|2024-04-01 17:45:00|45287|45277|45278|45268|45287|45278|45270|45260|2525
1711993800000|2024-04-01 17:50:00|45280|45269|45304|45285|45307|45285|45280|45269|2087
1711994100000|2024-04-01 17:55:00|45299|45286|45285|45273|45306|45288|45281|45264|2425
1711994400000|2024-04-01 18:00:00|45289|45272|45290|45266|45290|45274|45272|45259|2552
1711994700000|2024-04-01 18:05:00|45281|45267|45287|45272|45303|45284|45278|45267|1080
1711995000000|2024-04-01 18:10:00|45285|45273|45302|45285|45302|45285|45284|45273|700
1711995300000|2024-04-01 18:15:00|45294|45286|45328|45316|45328|45320|45294|45286|1102
1711995600000|2024-04-01 18:20:00|45327|45319|45332|45318|45332|45321|45322|45316|1125
1711995900000|2024-04-01 18:25:00|45326|45319|45336|45327|45346|45334|45326|45316|1650
1711996200000|2024-04-01 18:30:00|45342|45328|45357|45340|45368|45353|45331|45326|4486
1711996500000|2024-04-01 18:35:00|45352|45341|45347|45338|45357|45341|45342|45338|1310
1711996800000|2024-04-01 18:40:00|45354|45339|45363|45352|45364|45352|45343|45339|1215
1711997100000|2024-04-01 18:45:00|45357|45351|45327|45315|45362|45351|45322|45314|2162
1711997400000|2024-04-01 18:50:00|45334|45321|45331|45315|45348|45326|45331|45315|503
1711997700000|2024-04-01 18:55:00|45337|45316|45302|45285|45337|45320|45297|45277|1886
1711998000000|2024-04-01 19:00:00|45300|45281|45332|45319|45342|45326|45299|45281|1650
1711998300000|2024-04-01 19:05:00|45338|45325|45342|45330|45344|45332|45331|45317|1313
1711998600000|2024-04-01 19:10:00|45345|45338|45340|45330|45352|45338|45324|45317|2531
1711998900000|2024-04-01 19:15:00|45339|45331|45334|45323|45339|45332|45329|45320|1557
1711999200000|2024-04-01 19:20:00|45336|45326|45339|45325|45341|45334|45323|45313|3800
1711999500000|2024-04-01 19:25:00|45333|45326|45338|45323|45339|45333|45323|45314|2425
1711999800000|2024-04-01 19:30:00|45339|45338|45383|45370|45383|45374|45338|45327|3454
1712000100000|2024-04-01 19:35:00|45394|45369|45351|45335|45400|45381|45343|45329|6024
1712000400000|2024-04-01 19:40:00|45347|45337|45333|45321|45363|45350|45333|45321|5057
1712000700000|2024-04-01 19:45:00|45339|45314|45330|45317|45339|45336|45305|45294|3453
1712001000000|2024-04-01 19:50:00|45329|45316|45384|45371|45384|45371|45313|45283|6457
1712001300000|2024-04-01 19:55:00|45379|45370|45288|45266|45384|45371|45267|45264|37248
1712064600000|2024-04-02 13:30:00|45391|45225|45469|45357|45505|45450|45391|45225|16697
1712064900000|2024-04-02 13:35:00|45468|45358|45410|45331|45469|45401|45348|45271|3634
1712065200000|2024-04-02 13:40:00|45409|45332|45440|45394|45481|45427|45400|45329|2037
1712065500000|2024-04-02 13:45:00|45441|45395|45426|45368|45445|45427|45393|45349|2999
1712065800000|2024-04-02 13:50:00|45449|45369|45447|45394|45450|45425|45367|45349|3529
1712066100000|2024-04-02 13:55:00|45446|45395|45481|45442|45482|45462|45420|45394|3810
1712066400000|2024-04-02 14:00:00|45475|45441|45445|45368|45481|45441|45407|45351|1616
1712066700000|2024-04-02 14:05:00|45444|45369|45381|45318|45471|45434|45367|45318|2118
1712067000000|2024-04-02 14:10:00|45416|45319|45409|45380|45423|45380|45360|45318|2024
1712067300000|2024-04-02 14:15:00|45410|45381|45431|45380|45450|45419|45400|45380|2435
1712067600000|2024-04-02 14:20:00|45426|45381|45398|45355|45450|45432|45389|45355|3325
1712067900000|2024-04-02 14:25:00|45397|45356|45397|45356|45405|45372|45365|45323|633
1712068200000|2024-04-02 14:30:00|45396|45357|45413|45370|45441|45402|45393|45356|1817
1712068500000|2024-04-02 14:35:00|45412|45371|45499|45458|45500|45476|45411|45370|1105
1712068800000|2024-04-02 14:40:00|45500|45465|45496|45456|45535|45495|45465|45455|3778
1712069100000|2024-04-02 14:45:00|45495|45457|45550|45511|45562|45524|45494|45456|1760
1712069400000|2024-04-02 14:50:00|45549|45512|45555|45523|45578|45552|45529|45492|4921
1712069700000|2024-04-02 14:55:00|45568|45524|45565|45532|45570|45556|45544|45500|9397
1712070000000|2024-04-02 15:00:00|45564|45524|45519|45495|45589|45541|45518|45492|1400
1712070300000|2024-04-02 15:05:00|45518|45499|45520|45479|45536|45520|45473|45450|4492
1712070600000|2024-04-02 15:10:00|45519|45480|45540|45517|45540|45520|45491|45471|3939
1712070900000|2024-04-02 15:15:00|45541|45527|45520|45497|45545|45533|45507|45494|13500
1712071200000|2024-04-02 15:20:00|45516|45501|45502|45476|45550|45525|45493|45476|5674
1712071500000|2024-04-02 15:25:00|45501|45473|45501|45466|45502|45479|45464|45415|3230
1712071800000|2024-04-02 15:30:00|45500|45467|45489|45464|45507|45497|45487|45464|3547
1712072100000|2024-04-02 15:35:00|45498|45465|45400|45365|45498|45475|45395|45365|6049
1712072400000|2024-04-02 15:40:00|45399|45366|45374|45350|45410|45387|45369|45340|12723
1712072700000|2024-04-02 15:45:00|45386|45355|45399|45382|45408|45389|45386|45350|3678
1712073000000|2024-04-02 15:50:00|45398|45367|45412|45396|45413|45402|45389|45367|1990
1712073300000|2024-04-02 15:55:00|45413|45394|45413|45399|45414|45400|45403|45389|2200
1712073600000|2024-04-02 16:00:00|45414|45394|45407|45390|45414|45394|45400|45384|1632
1712073900000|2024-04-02 16:05:00|45415|45394|45421|45400|45424|45404|45409|45390|2058
1712074200000|2024-04-02 16:10:00|45411|45396|45384|45365|45420|45396|45384|45365|1469
1712074500000|2024-04-02 16:15:00|45385|45367|45423|45400|45427|45413|45385|45367|2601
1712074800000|2024-04-02 16:20:00|45422|45395|45411|45400|45435|45428|45408|45395|3744
1712075100000|2024-04-02 16:25:00|45416|45394|45409|45390|45433|45411|45408|45383|4314
1712075400000|2024-04-02 16:30:00|45408|45404|45370|45345|45408|45404|45368|45345|4105
1712075700000|2024-04-02 16:35:00|45369|45346|45370|45341|45370|45359|45362|45337|704
1712076000000|2024-04-02 16:40:00|45369|45342|45370|45352|45370|45356|45364|45341|3974
1712076300000|2024-04-02 16:45:00|45380|45360|45355|45324|45380|45360|45347|45323|2153
1712076600000|2024-04-02 16:50:00|45350|45325|45339|45323|45356|45343|45339|45321|1261
1712076900000|2024-04-02 16:55:00|45340|45324|45328|45307|45347|45334|45327|45306|2176
1712077200000|2024-04-02 17:00:00|45326|45311|45328|45309|45331|45321|45326|45307|2182
1712077500000|2024-04-02 17:05:00|45327|45310|45327|45307|45328|45311|45315|45307|1800
1712077800000|2024-04-02 17:10:00|45328|45300|45332|45317|45338|45324|45312|45300|1379
1712078100000|2024-04-02 17:15:00|45335|45318|45338|45317|45341|45321|45335|45317|833
1712078400000|2024-04-02 17:20:00|45341|45318|45332|45301|45349|45336|45325|45300|1954
1712078700000|2024-04-02 17:25:00|45333|45302|45328|45300|45353|45319|45323|45300|1105
1712079000000|2024-04-02 17:30:00|45327|45301|45320|45296|45333|45305|45305|45274|2033
1712079300000|2024-04-02 17:35:00|45319|45297|45327|45311|45329|45311|45314|45297|1843
1712079600000|2024-04-02 17:40:00|45320|45296|45324|45296|45332|45321|45320|45296|1156
1712079900000|2024-04-02 17:45:00|45336|45297|45330|45296|45336|45317|45317|45296|2027
1712080200000|2024-04-02 17:50:00|45329|45297|45326|45296|45336|45321|45310|45296|1725
1712080500000|2024-04-02 17:55:00|45325|45297|45343|45317|45345|45327|45317|45296|2022
1712080800000|2024-04-02 18:00:00|45342|45318|45352|45318|45368|45361|45334|45316|8876
1712081100000|2024-04-02 18:05:00|45360|45337|45363|45330|45369|45353|45348|45318|801
1712081400000|2024-04-02 18:10:00|45362|45331|45367|45330|45382|45367|45355|45329|2478
1712081700000|2024-04-02 18:15:00|45366|45331|45345|45312|45367|45341|45336|45306|1942
1712082000000|2024-04-02 18:20:00|45355|45313|45355|45323|45355|45332|45350|45312|493
1712082300000|2024-04-02 18:25:00|45354|45324|45353|45323|45364|45351|45342|45323|6586
1712082600000|2024-04-02 18:30:00|45363|45324|45370|45345|45373|45353|45357|45323|700
1712082900000|2024-04-02 18:35:00|45365|45346|45370|45357|45370|45362|45357|45345|2823
1712083200000|2024-04-02 18:40:00|45373|45356|45377|45356|45377|45367|45369|45345|1676
1712083500000|2024-04-02 18:45:00|45376|45345|45366|45342|45377|45356|45349|45317|2055
1712083800000|2024-04-02 18:50:00|45367|45343|45365|45342|45375|45367|45357|45340|1129
1712084100000|2024-04-02 18:55:00|45364|45331|45358|45344|45365|45345|45357|45331|754
1712084400000|2024-04-02 19:00:00|45365|45350|45367|45341|45367|45359|45352|45328|903
1712084700000|2024-04-02 19:05:00|45371|45342|45386|45369|45386|45377|45366|45341|3687
1712085000000|2024-04-02 19:10:00|45389|45373|45379|45353|45393|45378|45367|45348|3180
1712085300000|2024-04-02 19:15:00|45378|45356|45403|45374|45414|45398|45378|45356|5345
1712085600000|2024-04-02 19:20:00|45400|45375|45413|45394|45425|45405|45400|45375|3142
1712085900000|2024-04-02 19:25:00|45414|45395|45425|45408|45426|45415|45413|45395|3609
1712086200000|2024-04-02 19:30:00|45426|45409|45418|45404|45437|45429|45418|45404|7146
1712086500000|2024-04-02 19:35:00|45417|45396|45410|45385|45423|45412|45403|45385|3442
1712086800000|2024-04-02 19:40:00|45409|45386|45406|45379|45410|45393|45375|45358|2484
1712087100000|2024-04-02 19:45:00|45405|45380|45377|45372|45406|45385|45367|45357|5040
1712087400000|2024-04-02 19:50:00|45379|45373|45375|45360|45383|45374|45358|45300|5761
1712087700000|2024-04-02 19:55:00|45377|45361|45343|45324|45378|45370|45263|45254|37363
1712151000000|2024-04-03 13:30:00|45451|45230|45425|45305|45466|45358|45318|45230|13976
1712151300000|2024-04-03 13:35:00|45388|45357|45371|45320|45426|45357|45343|45305|6085
1712151600000|2024-04-03 13:40:00|45370|45305|45381|45289|45383|45333|45263|45230|7369
1712151900000|2024-04-03 13:45:00|45382|45230|45356|45264|45382|45288|45356|45230|1800
1712152200000|2024-04-03 13:50:00|45354|45311|45255|45211|45354|45311|45245|45200|3912
1712152500000|2024-04-03 13:55:00|45235|45200|45198|45131|45255|45200|45183|45130|1353
1712152800000|2024-04-03 14:00:00|45199|45137|45024|44960|45199|45137|45014|44931|6850
1712153100000|2024-04-03 14:05:00|45007|44931|45104|45028|45104|45028|44970|44907|3303
1712153400000|2024-04-03 14:10:00|45101|45029|45069|45013|45114|45078|45066|45012|1036
1712153700000|2024-04-03 14:15:00|45055|44995|45082|45025|45093|45053|45040|44976|1923
1712154000000|2024-04-03 14:20:00|45041|45026|45039|44977|45116|45046|45016|44966|2016
1712154300000|2024-04-03 14:25:00|45019|45009|45050|45005|45050|45017|44992|44956|2468
1712154600000|2024-04-03 14:30:00|45049|45006|45007|44980|45070|45033|45007|44980|2635
1712154900000|2024-04-03 14:35:00|45017|44991|45091|45043|45106|45067|45011|44980|3308
1712155200000|2024-04-03 14:40:00|45090|45028|45085|45043|45090|45046|45041|45000|896
1712155500000|2024-04-03 14:45:00|45076|45044|45083|45044|45105|45062|45074|45041|2358
1712155800000|2024-04-03 14:50:00|45081|45045|45089|45030|45108|45067|45046|45018|1404
1712156100000|2024-04-03 14:55:00|45072|45009|45039|45001|45086|45030|45038|45000|650
1712156400000|2024-04-03 15:00:00|45038|45000|45009|44951|45038|45001|44995|44951|1631
1712156700000|2024-04-03 15:05:00|44971|44950|44951|44933|45009|44950|44890|44866|22581
1712157000000|2024-04-03 15:10:00|44947|44928|44911|44884|44951|44930|44898|44873|1201
1712157300000|2024-04-03 15:15:00|44930|44892|44951|44917|44951|44928|44926|44892|2047
1712157600000|2024-04-03 15:20:00|44958|44925|44951|44923|44958|44936|44949|44917|410
1712157900000|2024-04-03 15:25:00|44950|44927|44958|44930|44958|44930|44927|44904|1726
1712158200000|2024-04-03 15:30:00|44955|44932|44966|44918|44973|44946|44955|44917|713
1712158500000|2024-04-03 15:35:00|44965|44914|44957|44917|44972|44944|44919|44896|4272
1712158800000|2024-04-03 15:40:00|44934|44913|44933|44893|44957|44917|44917|44875|4175
1712159100000|2024-04-03 15:45:00|44934|44894|44949|44904|44972|44944|44934|44894|1295
1712159400000|2024-04-03 15:50:00|44941|44905|44955|44929|44956|44943|44933|44892|527
1712159700000|2024-04-03 15:55:00|44956|44930|44954|44909|44970|44930|44930|44891|772
1712160000000|2024-04-03 16:00:00|44945|44910|44964|44933|44964|44937|44942|44910|100
1712160300000|2024-04-03 16:05:00|44966|44941|44966|44929|44966|44957|44960|44929|1666
1712160600000|2024-04-03 16:10:00|44965|44933|44977|44933|44977|44940|44962|44906|1885
1712160900000|2024-04-03 16:15:00|44960|44926|44970|44905|44971|44940|44936|44905|700
1712161200000|2024-04-03 16:20:00|44945|44915|44983|44958|44987|44958|44945|44915|1708
1712161500000|2024-04-03 16:25:00|44980|44954|44980|44950|44980|44955|44975|44950|1713
1712161800000|2024-04-03 16:30:00|44978|44964|44987|44951|44987|44973|44971|44950|2214
1712162100000|2024-04-03 16:35:00|44990|44959|45008|44961|45030|44995|44969|44940|2260
1712162400000|2024-04-03 16:40:00|45007|44962|44979|44941|45007|44962|44961|44940|1210
1712162700000|2024-04-03 16:45:00|44980|44957|44979|44941|44980|44957|44979|44941|944
1712163000000|2024-04-03 16:50:00|44978|44942|44977|44942|44978|44957|44977|44941|1530
1712163300000|2024-04-03 16:55:00|44973|44943|44972|44943|44978|44950|44951|44940|1526
1712163600000|2024-04-03 17:00:00|44971|44940|44954|44927|44971|44941|44942|44913|4396
1712163900000|2024-04-03 17:05:00|44955|44932|44965|44938|44966|44948|44947|44917|1008
1712164200000|2024-04-03 17:10:00|44964|44941|44980|44961|44980|44962|44964|44924|2647
1712164500000|2024-04-03 17:15:00|44984|44963|44985|44940|44985|44964|44975|44938|974
1712164800000|2024-04-03 17:20:00|44984|44949|44981|44939|44984|44966|44970|44937|1464
1712165100000|2024-04-03 17:25:00|44975|44940|44975|44950|44975|44950|44975|44940|355
1712165400000|2024-04-03 17:30:00|44985|44959|45006|44978|45013|44981|44982|44959|1026
1712165700000|2024-04-03 17:35:00|45009|44983|45009|44984|45009|44984|45009|44983|599
1712166000000|2024-04-03 17:40:00|45012|44983|45006|44970|45029|45011|44996|44970|1825
1712166300000|2024-04-03 17:45:00|45007|44971|45014|44983|45021|44992|45007|44968|735
1712166600000|2024-04-03 17:50:00||44984||44990||44990||44980|400
1712166900000|2024-04-03 17:55:00|45006|44986|44999|44968|45011|44988|44996|44958|1740
1712167200000|2024-04-03 18:00:00|45010|44969|45006|44982|45011|44992|44990|44969|1849
1712167500000|2024-04-03 18:05:00|45005|44979|45003|44986|45008|44995|44984|44969|1300
1712167800000|2024-04-03 18:10:00|45002|44982|44974|44949|45002|44982|44974|44942|2023
1712168100000|2024-04-03 18:15:00|44971|44960|44953|44941|44979|44971|44940|44913|4945
1712168400000|2024-04-03 18:20:00|44952|44909|44929|44915|44952|44920|44919|44909|2321
1712168700000|2024-04-03 18:25:00|44928|44911|44879|44856|44928|44911|44870|44851|3443
1712169000000|2024-04-03 18:30:00|44869|44855|44854|44828|44869|44855|44840|44820|2599
1712169300000|2024-04-03 18:35:00|44844|44829|44831|44817|44854|44834|44824|44811|3019
1712169600000|2024-04-03 18:40:00|44827|44818|44845|44827|44857|44830|44827|44817|1047
1712169900000|2024-04-03 18:45:00|44850|44830|44861|44845|44862|44853|44850|44830|3587
1712170200000|2024-04-03 18:50:00|44863|44846|44871|44856|44873|44862|44857|44846|2504
1712170500000|2024-04-03 18:55:00|44879|44860|44870|44854|44879|44860|44864|44854|1323
1712170800000|2024-04-03 19:00:00|44859|44851|44859|44843|44874|44860|44845|44826|3759
1712171100000|2024-04-03 19:05:00|44858|44844|44861|44846|44870|44857|44848|44844|2166
1712171400000|2024-04-03 19:10:00|44860|44847|44832|44813|44861|44847|44832|44811|4780
1712171700000|2024-04-03 19:15:00|44823|44814|44812|44787|44832|44816|44779|44768|6989
1712172000000|2024-04-03 19:20:00|44807|44788|44796|44784|44812|44800|44785|44775|1503
1712172300000|2024-04-03 19:25:00|44799|44777|44832|44817|44834|44817|44793|44777|9511
1712172600000|2024-04-03 19:30:00|44828|44816|44845|44833|44848|44836|44828|44816|7098
1712172900000|2024-04-03 19:35:00|44846|44839|44867|44846|44877|44861|44846|44839|7175
1712173200000|2024-04-03 19:40:00|44862|44843|44864|44851|44867|44858|44853|44842|7247
1712173500000|2024-04-03 19:45:00|44866|44853|44887|44870|44887|44878|44853|44841|7541
1712173800000|2024-04-03 19:50:00|44875|44869|44842|44832|44887|44875|44839|44825|7998
1712174100000|2024-04-03 19:55:00|44852|44841|44821|44789|44874|44864|44783|44759|53756
1712237400000|2024-04-04 13:30:00|45390|44800|45146|45009|45390|45033|45064|44722|23789
1712237700000|2024-04-04 13:35:00|45145|45010|45086|45006|45151|45077|45033|44948|1756
1712238000000|2024-04-04 13:40:00|45095|45007|45090|45009|45209|45145|45045|44976|6775
1712238300000|2024-04-04 13:45:00|45089|45010|45102|45060|45137|45064|45033|44982|690
1712238600000|2024-04-04 13:50:00|45107|45061|45129|45081|45157|45115|45081|45018|11579
1712238900000|2024-04-04 13:55:00|45125|45082|45147|45116|45178|45132|45113|45051|723
1712239200000|2024-04-04 14:00:00|45146|45117|45199|45176|45200|45189|45132|45073|4100
1712239500000|2024-04-04 14:05:00|45200|45177|45200|45163|45200|45178|45160|45127|1900
1712239800000|2024-04-04 14:10:00|45199|45164|45215|45195|45228|45197|45169|45139|1500
1712240100000|2024-04-04 14:15:00|45236|45185|45244|45217|45260|45217|45210|45185|1201
1712240400000|2024-04-04 14:20:00|45243|45218|45233|45198|45279|45252|45233|45192|5040
1712240700000|2024-04-04 14:25:00|45232|45192|45174|45144|45250|45194|45174|45120|3177
1712241000000|2024-04-04 14:30:00|45173|45145|45123|45080|45182|45156|45123|45067|2107
1712241300000|2024-04-04 14:35:00|45122|45081|45094|45050|45126|45089|45092|45041|500
1712241600000|2024-04-04 14:40:00|45093|45051|45095|45060|45097|45079|45082|45051|500
1712241900000|2024-04-04 14:45:00|45096|45061|45103|45059|45105|45094|45077|45045|6039
1712242200000|2024-04-04 14:50:00|45083|45042|45036|45005|45102|45043|45033|45000|2509
1712242500000|2024-04-04 14:55:00|45035|45000|45034|45006|45081|45036|45030|45000|3590
1712242800000|2024-04-04 15:00:00|45039|45025|45037|45009|45039|45025|45007|44991|6600
1712243100000|2024-04-04 15:05:00|45039|45010|45035|45012|45039|45012|45020|45005|5692
1712243400000|2024-04-04 15:10:00|45053|45028|45052|45028|45081|45042|45035|45013|3495
1712243700000|2024-04-04 15:15:00|45067|45029|45042|45009|45076|45037|45027|45006|1711
1712244000000|2024-04-04 15:20:00|45041|45010|45038|45015|45053|45034|45034|45007|1114
1712244300000|2024-04-04 15:25:00|45037|45016|45030|45009|45043|45031|45021|45008|1484
1712244600000|2024-04-04 15:30:00|45029|45010|45030|45002|45030|45011|45003|44968|4828
1712244900000|2024-04-04 15:35:00|45029|45003|45026|44978|45056|45033|45025|44975|2247
1712245200000|2024-04-04 15:40:00|45025|44979|44985|44962|45030|45004|44979|44940|10152
1712245500000|2024-04-04 15:45:00|44984|44949|45002|44971|45017|44985|44984|44949|2792
1712245800000|2024-04-04 15:50:00|45001|44972|44983|44957|45003|44996|44980|44950|1218
1712246100000|2024-04-04 15:55:00|44982|44958|44948|44921|44985|44961|44948|44918|1354
1712246400000|2024-04-04 16:00:00|44947|44927|44939|44921|44952|44927|44933|44910|676
1712246700000|2024-04-04 16:05:00|44946|44922|44954|44924|44960|44939|44943|44920|2209
1712247000000|2024-04-04 16:10:00|44953|44925|44982|44930|44984|44930|44915|44873|11849
1712247300000|2024-04-04 16:15:00|44981|44931|44942|44911|44991|44958|44942|44900|6750
1712247600000|2024-04-04 16:20:00|44941|44912|44917|44888|44941|44920|44915|44872|2724
1712247900000|2024-04-04 16:25:00|44919|44889|44904|44881|44923|44896|44904|44862|970
1712248200000|2024-04-04 16:30:00|44907|44882|44894|44858|44917|44907|44894|44849|2017
1712248500000|2024-04-04 16:35:00|44893|44859|44881|44862|44896|44865|44874|44846|2801
1712248800000|2024-04-04 16:40:00|44880|44848|44862|44847|44883|44850|44848|44846|1700
1712249100000|2024-04-04 16:45:00|44866|44853|44879|44864|44896|44878|44866|44853|1965
1712249400000|2024-04-04 16:50:00|44878|44853|44881|44856|44887|44872|44860|44846|3700
1712249700000|2024-04-04 16:55:00|44882|44857|44886|44860|44896|44874|44880|44846|1811
1712250000000|2024-04-04 17:00:00|44885|44849|44920|44896|44930|44896|44881|44849|5197
1712250300000|2024-04-04 17:05:00|44924|44897|44921|44896|44940|44916|44913|44883|1432
1712250600000|2024-04-04 17:10:00|44920|44897|44904|44871|44920|44898|44901|44870|527
1712250900000|2024-04-04 17:15:00|44903|44872|44890|44870|44918|44880|44890|44870|400
1712251200000|2024-04-04 17:20:00|44889|44871|44890|44873|44890|44873|44885|44870|400
1712251500000|2024-04-04 17:25:00|44889|44871|44906|44887|44914|44887|44874|44850|2245
1712251800000|2024-04-04 17:30:00|44905|44875|44895|44877|44905|44879|44880|44868|1506
1712252100000|2024-04-04 17:35:00|44894|44878|44906|44880|44906|44883|44876|44858|2589
1712252400000|2024-04-04 17:40:00|44905|44881|44862|44840|44905|44881|44847|44823|1412
1712252700000|2024-04-04 17:45:00|44861|44830|44828|44808|44862|44844|44804|44790|4337
1712253000000|2024-04-04 17:50:00|44836|44809|44802|44775|44836|44810|44801|44764|900
1712253300000|2024-04-04 17:55:00|44801|44776|44784|44759|44804|44783|44784|44759|2573
1712253600000|2024-04-04 18:00:00|44783|44733|44785|44761|44792|44761|44760|44721|5430
1712253900000|2024-04-04 18:05:00|44784|44762|44760|44736|44788|44763|44750|44730|7444
1712254200000|2024-04-04 18:10:00|44759|44725|44829|44804|44831|44814|44725|44700|7571
1712254500000|2024-04-04 18:15:00|44828|44801|44886|44847|44928|44885|44803|44791|15775
1712254800000|2024-04-04 18:20:00|44885|44848|44989|44950|45035|44994|44867|44814|30331
1712255100000|2024-04-04 18:25:00|44988|44951|45073|45029|45075|45036|44977|44935|19143
1712255400000|2024-04-04 18:30:00|45068|45022|45005|44980|45068|45031|44984|44925|6263
1712255700000|2024-04-04 18:35:00|45004|44981|45193|45149|45204|45149|45003|44980|12251
1712256000000|2024-04-04 18:40:00|45192|45148|45263|45233|45267|45236|45158|45125|24134
1712256300000|2024-04-04 18:45:00|45264|45226|45423|45389|45445|45436|45248|45226|41356
1712256600000|2024-04-04 18:50:00|45422|45390|45450|45409|45515|45496|45371|45327|23725
1712256900000|2024-04-04 18:55:00|45449|45410|45402|45366|45449|45420|45375|45316|10593
1712257200000|2024-04-04 19:00:00|45401|45358|45591|45561|45600|45567|45383|45331|31910
1712257500000|2024-04-04 19:05:00|45590|45555|45531|45478|45600|45583|45486|45457|23967
1712257800000|2024-04-04 19:10:00|45530|45459|45473|45434|45530|45472|45435|45395|5914
1712258100000|2024-04-04 19:15:00|45472|45435|45479|45441|45482|45447|45386|45364|11060
1712258400000|2024-04-04 19:20:00|45464|45442|45456|45431|45504|45482|45450|45431|8755
1712258700000|2024-04-04 19:25:00|45460|45432|45404|45376|45475|45452|45401|45371|9959
1712259000000|2024-04-04 19:30:00|45408|45386|45421|45393|45500|45473|45407|45372|23818
1712259300000|2024-04-04 19:35:00|45420|45373|45324|45295|45420|45403|45287|45259|15124
1712259600000|2024-04-04 19:40:00|45323|45310|45330|45308|45339|45324|45288|45265|10549
1712259900000|2024-04-04 19:45:00|45329|45309|45420|45401|45420|45402|45321|45289|12175
1712260200000|2024-04-04 19:50:00|45438|45410|45469|45444|45490|45461|45411|45388|15181
1712260500000|2024-04-04 19:55:00|45468|45442|45409|45401|45477|45463|45402|45398|74432
1712323800000|2024-04-05 13:30:00|45416|45200|45447|45292|45565|45381|45286|45150|16646
1712324100000|2024-04-05 13:35:00|45446|45221|45236|45150|45446|45292|45191|45150|4441
1712324400000|2024-04-05 13:40:00|45229|45152|45101|45017|45238|45200|45017|44921|6563
1712324700000|2024-04-05 13:45:00|45088|45018|45126|45046|45147|45052|45035|45000|2508
1712325000000|2024-04-05 13:50:00|45153|45083|45112|45048|45200|45124|45041|45001|2230
1712325300000|2024-04-05 13:55:00|45064|45046|45069|45021|45082|45059|45027|44972|2000
1712325600000|2024-04-05 14:00:00|45054|45020|45026|44974|45069|45045|45003|44974|3084
1712325900000|2024-04-05 14:05:00|45042|44980|45111|45071|45112|45076|45042|44974|6907
1712326200000|2024-04-05 14:10:00|45113|45110|45043|44992|45166|45123|45043|44987|3649
1712326500000|2024-04-05 14:15:00|45044|45000|45062|45001|45102|45045|45014|44967|3198
1712326800000|2024-04-05 14:20:00|45056|45002|45143|45093|45147|45093|45056|45002|2820
1712327100000|2024-04-05 14:25:00|45142|45097|45189|45101|45227|45188|45141|45097|6890
1712327400000|2024-04-05 14:30:00|45177|45119|45208|45146|45225|45180|45158|45101|805
1712327700000|2024-04-05 14:35:00|45204|45126|45238|45184|45238|45184|45170|45126|1038
1712328000000|2024-04-05 14:40:00|45225|45207|45200|45165|45238|45228|45188|45155|2142
1712328300000|2024-04-05 14:45:00|45196|45138|45231|45204|45238|45217|45195|45138|2238
1712328600000|2024-04-05 14:50:00|45230|45229|45194|45149|45263|45237|45182|45143|4186
1712328900000|2024-04-05 14:55:00|45193|45127|45177|45133|45193|45172|45156|45107|1378
1712329200000|2024-04-05 15:00:00|45176|45134|45165|45133|45176|45150|45126|45080|5016
1712329500000|2024-04-05 15:05:00|45163|45141|45177|45149|45180|45168|45163|45133|2000
1712329800000|2024-04-05 15:10:00|45176|45141|45175|45144|45183|45158|45161|45118|900
1712330100000|2024-04-05 15:15:00|45174|45145|45182|45142|45182|45179|45140|45117|2466
1712330400000|2024-04-05 15:20:00|45183|45143|45189|45166|45190|45171|45183|45143|2334
1712330700000|2024-04-05 15:25:00|45176|45142|45200|45160|45200|45160|45138|45095|2726
1712331000000|2024-04-05 15:30:00|45194|45161|45187|45154|45209|45170|45170|45148|1689
1712331300000|2024-04-05 15:35:00|45175|45140|45187|45163|45193|45163|45159|45101|1206
1712331600000|2024-04-05 15:40:00|45188|45164|45223|45184|45223|45205|45188|45164|3292
1712331900000|2024-04-05 15:45:00|45224|45204|45250|45229|45251|45239|45224|45204|2302
1712332200000|2024-04-05 15:50:00|45251|45228|45246|45210|45251|45228|45229|45191|1900
1712332500000|2024-04-05 15:55:00|45261|45245|45280|45247|45292|45254|45235|45210|3970
1712332800000|2024-04-05 16:00:00|45257|45248|45261|45222|45277|45256|45257|45221|1416
1712333100000|2024-04-05 16:05:00|45255|45226|45256|45238|45261|45238|45239|45219|2730
1712333400000|2024-04-05 16:10:00|45261|45239|45257|45228|45278|45244|45245|45228|5960
1712333700000|2024-04-05 16:15:00|45256|45232|45240|45210|45257|45232|45221|45207|3308
1712334000000|2024-04-05 16:20:00|45242|45211|45288|45257|45290|45257|45242|45211|14418
1712334300000|2024-04-05 16:25:00|45281|45258|45345|45314|45345|45314|45281|45255|5633
1712334600000|2024-04-05 16:30:00|45334|45315|45334|45309|45334|45317|45317|45280|2008
1712334900000|2024-04-05 16:35:00|45335|45327|45346|45313|45346|45328|45335|45306|720
1712335200000|2024-04-05 16:40:00|45345|45302|45345|45317|45351|45328|45316|45291|4609
1712335500000|2024-04-05 16:45:00|45325|45323|45345|45295|45354|45345|45320|45291|5175
1712335800000|2024-04-05 16:50:00|45344|45298|45316|45281|45344|45307|45312|45257|3739
1712336100000|2024-04-05 16:55:00|45315|45282|45386|45347|45390|45347|45292|45242|21365
1712336400000|2024-04-05 17:00:00|45385|45348|45382|45351|45385|45369|45358|45303|3498
1712336700000|2024-04-05 17:05:00|45376|45352|45301|45248|45376|45362|45301|45245|28633
1712337000000|2024-04-05 17:10:00|45290|45249|45276|45250|45301|45260|45248|45227|1220
1712337300000|2024-04-05 17:15:00|45264|45248|45244|45222|45276|45248|45241|45216|601
1712337600000|2024-04-05 17:20:00|45235|45223|45254|45220|45275|45260|45218|45200|2950
1712337900000|2024-04-05 17:25:00|45256|45225|45213|45187|45263|45245|45200|45170|18407
1712338200000|2024-04-05 17:30:00|45200|45186|45249|45223|45257|45244|45200|45186|20608
1712338500000|2024-04-05 17:35:00|45248|45224|45264|45239|45264|45249|45248|45224|5892
1712338800000|2024-04-05 17:40:00|45263|45232|45240|45215|45263|45232|45222|45201|4782
1712339100000|2024-04-05 17:45:00|45239|45216|45253|45230|45263|45245|45239|45206|2042
1712339400000|2024-04-05 17:50:00|45267|45236|45338|45315|45338|45315|45267|45230|3143
1712339700000|2024-04-05 17:55:00|45337|45301|45366|45329|45366|45329|45292|45271|2672
1712340000000|2024-04-05 18:00:00|45383|45330|45386|45356|45387|45356|45341|45321|2183
1712340300000|2024-04-05 18:05:00|45377|45349|45412|45379|45424|45393|45359|45337|7532
1712340600000|2024-04-05 18:10:00|45425|45387|45407|45379|45425|45390|45385|45353|1660
1712340900000|2024-04-05 18:15:00|45405|45380|45430|45400|45430|45415|45384|45361|2169
1712341200000|2024-04-05 18:20:00|45429|45398|45432|45405|45435|45419|45410|45388|3319
1712341500000|2024-04-05 18:25:00|45429|45406|45400|45370|45432|45410|45397|45357|2989
1712341800000|2024-04-05 18:30:00|45385|45377|45400|45376|45400|45378|45377|45350|2531
1712342100000|2024-04-05 18:35:00|45383|45361|45413|45386|45422|45400|45383|45348|4309
1712342400000|2024-04-05 18:40:00|45404|45387|45425|45390|45425|45401|45388|45365|1947
1712342700000|2024-04-05 18:45:00|45415|45391|45370|45340|45425|45401|45366|45335|2046
1712343000000|2024-04-05 18:50:00|45359|45341|45382|45361|45382|45361|45359|45334|1301
1712343300000|2024-04-05 18:55:00|45379|45362|45401|45382|45401|45382|45364|45346|1846
1712343600000|2024-04-05 19:00:00|45413|45383|45432|45414|45432|45414|45394|45375|2261
1712343900000|2024-04-05 19:05:00|45433|45415|45450|45431|45450|45431|45433|45414|3106
1712344200000|2024-04-05 19:10:00|45447|45432|45479|45456|45480|45463|45445|45432|4368
1712344500000|2024-04-05 19:15:00|45465|45457|45498|45474|45498|45474|45455|45444|1879
1712344800000|2024-04-05 19:20:00|45483|45475|45465|45451|45483|45476|45454|45436|2670
1712345100000|2024-04-05 19:25:00|45458|45450|45440|45427|45465|45453|45426|45413|2321
1712345400000|2024-04-05 19:30:00|45428|45419|45493|45473|45495|45480|45425|45411|5391
1712345700000|2024-04-05 19:35:00|45486|45462|45482|45469|45490|45471|45461|45443|4315
1712346000000|2024-04-05 19:40:00|45481|45470|45507|45494|45517|45500|45475|45469|10918
1712346300000|2024-04-05 19:45:00|45500|45495|45484|45459|45544|45538|45473|45459|16593
1712346600000|2024-04-05 19:50:00|45478|45450|45516|45497|45516|45497|45464|45450|9841
1712346900000|2024-04-05 19:55:00|45522|45498|45552|45522|45563|45549|45516|45498|35638
1712583000000|2024-04-08 13:30:00|45600|45470|45641|45542|45733|45663|45527|45353|20052
1712583300000|2024-04-08 13:35:00|45640|45543|45675|45637|45685|45638|45583|45503|2308
1712583600000|2024-04-08 13:40:00|45679|45587|45609|45555|45685|45629|45547|45535|4919
1712583900000|2024-04-08 13:45:00|45608|45556|45591|45510|45650|45601|45549|45501|4380
1712584200000|2024-04-08 13:50:00|45590|45511|45568|45520|45600|45559|45515|45500|2315
1712584500000|2024-04-08 13:55:00|45567|45521|45524|45458|45600|45546|45524|45457|3069
1712584800000|2024-04-08 14:00:00|45523|45459|45416|45389|45523|45472|45416|45382|3499
1712585100000|2024-04-08 14:05:00|45424|45415|45363|45342|45433|45415|45363|45329|3735
1712585400000|2024-04-08 14:10:00|45362|45343|45347|45317|45382|45361|45326|45311|5063
1712585700000|2024-04-08 14:15:00|45346|45318|45414|45379|45435|45384|45346|45318|14934
1712586000000|2024-04-08 14:20:00|45413|45380|45375|45342|45433|45390|45343|45311|3820
1712586300000|2024-04-08 14:25:00|45377|45346|45349|45318|45394|45360|45348|45311|2296
1712586600000|2024-04-08 14:30:00|45348|45319|45311|45287|45349|45326|45300|45274|3416
1712586900000|2024-04-08 14:35:00|45310|45286|45387|45361|45396|45361|45298|45254|7278
1712587200000|2024-04-08 14:40:00|45386|45332|45360|45342|45386|45344|45360|45319|1901
1712587500000|2024-04-08 14:45:00|45370|45343|45369|45334|45412|45371|45360|45317|2463
1712587800000|2024-04-08 14:50:00|45368|45317|45398|45371|45417|45384|45342|45317|7122
1712588100000|2024-04-08 14:55:00|45397|45372|45426|45393|45447|45410|45373|45364|4026
1712588400000|2024-04-08 15:00:00|45425|45394|45458|45436|45495|45453|45421|45393|1625
1712588700000|2024-04-08 15:05:00|45457|45437|45482|45456|45499|45478|45456|45432|2600
1712589000000|2024-04-08 15:10:00|45490|45481|45479|45447|45499|45481|45475|45437|1261
1712589300000|2024-04-08 15:15:00|45480|45448|45476|45443|45481|45460|45450|45437|2642
1712589600000|2024-04-08 15:20:00|45475|45444|45479|45458|45481|45471|45472|45444|1501
1712589900000|2024-04-08 15:25:00|45481|45459|45471|45451|45490|45470|45467|45451|1812
1712590200000|2024-04-08 15:30:00|45470|45442|45430|45411|45482|45442|45430|45400|2144
1712590500000|2024-04-08 15:35:00|45429|45428|45381|45339|45440|45429|45381|45325|3357
1712590800000|2024-04-08 15:40:00|45380|45340|45361|45341|45380|45348|45346|45315|2718
1712591100000|2024-04-08 15:45:00|45360|45333|45382|45361|45384|45361|45348|45327|3074
1712591400000|2024-04-08 15:50:00|45384|45362|45356|45335|45384|45363|45356|45314|2805
1712591700000|2024-04-08 15:55:00|45355|45336|45341|45317|45361|45339|45332|45314|2450
1712592000000|2024-04-08 16:00:00|45355|45318|45371|45352|45372|45357|45341|45318|3167
1712592300000|2024-04-08 16:05:00|45370|45353|45376|45319|45396|45382|45352|45311|2551
1712592600000|2024-04-08 16:10:00|45375|45320|45344|45319|45375|45326|45327|45312|3100
1712592900000|2024-04-08 16:15:00|45343|45320|45286|45270|45353|45320|45278|45246|6144
1712593200000|2024-04-08 16:20:00|45293|45271|45327|45293|45332|45311|45293|45271|3250
1712593500000|2024-04-08 16:25:00|45326|45288|45347|45320|45374|45351|45314|45288|14016
1712593800000|2024-04-08 16:30:00|45346|45321|45325|45300|45346|45323|45312|45264|2085
1712594100000|2024-04-08 16:35:00|45324|45301|45340|45325|45340|45325|45324|45295|3298
1712594400000|2024-04-08 16:40:00|45347|45326|45399|45379|45399|45386|45341|45326|4300
1712594700000|2024-04-08 16:45:00|45400|45380|45415|45387|45420|45406|45400|45380|4108
1712595000000|2024-04-08 16:50:00|45416|45388|45402|45381|45417|45410|45393|45381|1535
1712595300000|2024-04-08 16:55:00|45401|45382|45419|45402|45440|45423|45401|45382|5220
1712595600000|2024-04-08 17:00:00|45430|45403|45411|45385|45437|45418|45411|45382|1128
1712595900000|2024-04-08 17:05:00|45410|45386|45419|45400|45424|45402|45402|45385|1220
1712596200000|2024-04-08 17:10:00|45418|45401|45421|45403|45434|45410|45416|45394|846
1712596500000|2024-04-08 17:15:00|45422|45406|45421|45401|45437|45426|45421|45400|2234
1712596800000|2024-04-08 17:20:00|45413|45400|45411|45378|45426|45407|45400|45371|2684
1712597100000|2024-04-08 17:25:00|45410|45377|45426|45413|45426|45417|45405|45377|2387
1712597400000|2024-04-08 17:30:00|45425|45404|45434|45420|45440|45422|45424|45404|971
1712597700000|2024-04-08 17:35:00|45443|45421|45446|45420|45457|45437|45434|45420|2043
1712598000000|2024-04-08 17:40:00|45445|45421|45453|45440|45453|45440|45441|45420|900
1712598300000|2024-04-08 17:45:00|45452|45427|45453|45438|45453|45439|45446|45427|608
1712598600000|2024-04-08 17:50:00|45452|45437|45455|45438|45458|45439|45438|45420|1636
1712598900000|2024-04-08 17:55:00|45454|45423|45451|45427|45456|45450|45440|45420|1278
1712599200000|2024-04-08 18:00:00|45450|45428|45424|45406|45450|45429|45411|45400|1097
1712599500000|2024-04-08 18:05:00|45423|45407|45439|45421|45461|45427|45423|45406|806
1712599800000|2024-04-08 18:10:00|45444|45422|45426|45398|45453|45436|45403|45382|7752
1712600100000|2024-04-08 18:15:00|45425|45399|45414|45392|45426|45402|45414|45380|680
1712600400000|2024-04-08 18:20:00|45413|45380|45382|45364|45413|45391|45375|45354|1510
1712600700000|2024-04-08 18:25:00|45381|45363|45413|45393|45418|45393|45380|45363|1100
1712601000000|2024-04-08 18:30:00|45412|45394|45421|45406|45424|45406|45409|45380|981
1712601300000|2024-04-08 18:35:00|45424|45401|45411|45391|45424|45402|45405|45369|2256
1712601600000|2024-04-08 18:40:00|45410|45392|45414|45394|45416|45395|45404|45378|945
1712601900000|2024-04-08 18:45:00|45413|45393|45399|45384|45415|45393|45394|45361|1984
1712602200000|2024-04-08 18:50:00|45398|45375|45379|45362|45398|45378|45369|45345|1355
1712602500000|2024-04-08 18:55:00|45378|45363|45401|45385|45409|45385|45375|45363|1736
1712602800000|2024-04-08 19:00:00|45408|45386|45436|45423|45448|45427|45399|45383|4197
1712603100000|2024-04-08 19:05:00|45438|45424|45463|45443|45467|45443|45424|45414|4369
1712603400000|2024-04-08 19:10:00|45462|45439|45451|45436|45467|45443|45449|45420|2248
1712603700000|2024-04-08 19:15:00|45450|45430|45398|45374|45453|45431|45398|45369|3223
1712604000000|2024-04-08 19:20:00|45397|45370|45349|45328|45406|45376|45349|45328|800
1712604300000|2024-04-08 19:25:00|45351|45329|45292|45274|45351|45332|45289|45259|2157
1712604600000|2024-04-08 19:30:00|45291|45269|45337|45322|45362|45334|45288|45269|2876
1712604900000|2024-04-08 19:35:00|45350|45320|45329|45308|45353|45345|45329|45308|10959
1712605200000|2024-04-08 19:40:00|45328|45309|45298|45281|45329|45309|45298|45279|3492
1712605500000|2024-04-08 19:45:00|45297|45275|45298|45285|45298|45291|45277|45256|5248
1712605800000|2024-04-08 19:50:00|45297|45281|45235|45227|45299|45281|45232|45224|8902
1712606100000|2024-04-08 19:55:00|45236|45231|45240|45235|45262|45246|45233|45224|43001
1712669400000|2024-04-09 13:30:00|44986|44711|45207|45095|45231|45155|44774|44704|24924
1712669700000|2024-04-09 13:35:00|45206|45096|45202|45130|45209|45144|45152|45075|1500
1712670000000|2024-04-09 13:40:00|45201|45131|44994|44959|45201|45139|44994|44955|3249
1712670300000|2024-04-09 13:45:00|44993|44958|44843|44790|45002|44978|44816|44790|4962
1712670600000|2024-04-09 13:50:00|44842|44791|44896|44876|44896|44892|44839|44790|8856
1712670900000|2024-04-09 13:55:00|44894|44861|44884|44848|44896|44876|44874|44813|2300
1712671200000|2024-04-09 14:00:00|44885|44849|44943|44903|44989|44968|44882|44843|10035
1712671500000|2024-04-09 14:05:00|44942|44904|45042|45008|45061|45008|44938|44893|3946
1712671800000|2024-04-09 14:10:00|45051|45009|45026|45000|45051|45013|44995|44953|3113
1712672100000|2024-04-09 14:15:00|45025|44985|45098|45062|45111|45062|44986|44945|9879
1712672400000|2024-04-09 14:20:00|45099|45063|45088|45044|45099|45072|45071|45019|2296
1712672700000|2024-04-09 14:25:00|45087|45045|45062|45025|45094|45065|45058|45017|2349
1712673000000|2024-04-09 14:30:00|45053|45015|45074|45043|45080|45045|45023|44981|3888
1712673300000|2024-04-09 14:35:00|45077|45044|45029|44987|45116|45078|45000|44976|3490
1712673600000|2024-04-09 14:40:00|45028|44988|44908|44874|45030|44995|44903|44861|3634
1712673900000|2024-04-09 14:45:00|44907|44875|44784|44735|44908|44876|44768|44733|4373
1712674200000|2024-04-09 14:50:00|44783|44736|44849|44812|44857|44812|44743|44725|4501
1712674500000|2024-04-09 14:55:00|44861|44808|44837|44796|44883|44837|44820|44796|1692
1712674800000|2024-04-09 15:00:00|44836|44797|44802|44760|44865|44838|44792|44760|1665
1712675100000|2024-04-09 15:05:00|44801|44776|44802|44768|44808|44781|44763|44729|3395
1712675400000|2024-04-09 15:10:00|44801|44769|44849|44822|44862|44844|44800|44769|4750
1712675700000|2024-04-09 15:15:00|44848|44823|44870|44846|44870|44846|44839|44811|3382
1712676000000|2024-04-09 15:20:00|44869|44847|44864|44832|44870|44850|44856|44816|1062
1712676300000|2024-04-09 15:25:00|44865|44833|44924|44901|44929|44902|44864|44833|2549
1712676600000|2024-04-09 15:30:00|44923|44902|44955|44925|44957|44926|44911|44881|1844
1712676900000|2024-04-09 15:35:00|44954|44916|44908|44881|44954|44919|44905|44869|616
1712677200000|2024-04-09 15:40:00|44909|44882|44911|44885|44928|44911|44900|44873|1669
1712677500000|2024-04-09 15:45:00|44910|44886|44924|44897|44927|44907|44908|44885|1400
1712677800000|2024-04-09 15:50:00|44923|44895|44890|44867|44923|44895|44883|44848|1600
1712678100000|2024-04-09 15:55:00|44891|44868|44885|44866|44891|44878|44876|44860|1011
1712678400000|2024-04-09 16:00:00|44891|44870|44912|44885|44921|44897|44891|44860|4203
1712678700000|2024-04-09 16:05:00|44911|44871|44856|44825|44911|44883|44839|44813|4246
1712679000000|2024-04-09 16:10:00|44859|44826|44863|44834|44899|44867|44849|44820|2578
1712679300000|2024-04-09 16:15:00|44862|44832|44848|44818|44869|44846|44846|44807|2000
1712679600000|2024-04-09 16:20:00|44847|44819|44859|44837|44866|44849|44824|44807|2954
1712679900000|2024-04-09 16:25:00|44860|44838|44850|44813|44872|44852|44840|44813|1565
1712680200000|2024-04-09 16:30:00|44862|44814|44898|44869|44901|44869|44850|44814|2435
1712680500000|2024-04-09 16:35:00|44897|44865|44873|44850|44901|44865|44864|44835|943
1712680800000|2024-04-09 16:40:00|44872|44847|44867|44847|44880|44861|44862|44829|682
1712681100000|2024-04-09 16:45:00|44866|44838|44845|44819|44880|44841|44845|44809|300
1712681400000|2024-04-09 16:50:00|44847|44820|44776|44755|44847|44826|44776|44750|2238
1712681700000|2024-04-09 16:55:00|44791|44756|44781|44759|44793|44775|44781|44750|1477
1712682000000|2024-04-09 17:00:00|44780|44760|44800|44781|44800|44781|44780|44750|1362
1712682300000|2024-04-09 17:05:00|44799|44757|44779|44755|44811|44796|44779|44750|3028
1712682600000|2024-04-09 17:10:00|44778|44760|44771|44751|44778|44764|44752|44750|2719
1712682900000|2024-04-09 17:15:00|44763|44752|44797|44777|44797|44784|44763|44750|5438
1712683200000|2024-04-09 17:20:00|44796|44772|44752|44726|44804|44797|44750|44725|5294
1712683500000|2024-04-09 17:25:00|44751|44727|44766|44747|44773|44754|44750|44725|5228
1712683800000|2024-04-09 17:30:00|44765|44748|44801|44777|44804|44790|44757|44725|4659
1712684100000|2024-04-09 17:35:00|44800|44776|44814|44782|44838|44801|44798|44776|4061
1712684400000|2024-04-09 17:40:00|44813|44783|44772|44743|44814|44791|44772|44743|560
1712684700000|2024-04-09 17:45:00|44771|44733|44767|44748|44773|44759|44760|44725|700
1712685000000|2024-04-09 17:50:00|44772|44736|44723|44701|44772|44742|44711|44700|2997
1712685300000|2024-04-09 17:55:00|44730|44703|44736|44715|44739|44730|44728|44700|1200
1712685600000|2024-04-09 18:00:00|44735|44703|44738|44720|44738|44725|44720|44700|3027
1712685900000|2024-04-09 18:05:00|44739|44732|44759|44741|44760|44741|44732|44720|2224
1712686200000|2024-04-09 18:10:00|44758|44742|44753|44730|44759|44742|44740|44727|1724
1712686500000|2024-04-09 18:15:00|44759|44741|44777|44758|44782|44763|44753|44741|2388
1712686800000|2024-04-09 18:20:00|44776|44759|44736|44719|44776|44759|44736|44715|2361
1712687100000|2024-04-09 18:25:00|44735|44707|44738|44715|44747|44722|44722|44701|1863
1712687400000|2024-04-09 18:30:00|44737|44716|44743|44729|44748|44736|44721|44700|3944
1712687700000|2024-04-09 18:35:00|44737|44722|44696|44667|44749|44727|44689|44659|3203
1712688000000|2024-04-09 18:40:00|44695|44668|44687|44675|44711|44692|44681|44650|3509
1712688300000|2024-04-09 18:45:00|44693|44676|44705|44692|44711|44693|44693|44676|2947
1712688600000|2024-04-09 18:50:00|44704|44682|44714|44691|44722|44706|44703|44681|1756
1712688900000|2024-04-09 18:55:00|44713|44692|44692|44683|44715|44694|44687|44677|3284
1712689200000|2024-04-09 19:00:00|44700|44677|44718|44694|44719|44704|44685|44677|5976
1712689500000|2024-04-09 19:05:00|44717|44695|44676|44658|44717|44701|44672|44657|4190
1712689800000|2024-04-09 19:10:00|44683|44675|44648|44627|44687|44675|44645|44623|3718
1712690100000|2024-04-09 19:15:00|44647|44628|44646|44627|44659|44641|44624|44614|3865
1712690400000|2024-04-09 19:20:00|44649|44628|44697|44676|44714|44689|44649|44628|2672
1712690700000|2024-04-09 19:25:00|44696|44677|44746|44715|44793|44758|44696|44677|8224
1712691000000|2024-04-09 19:30:00|44754|44734|44747|44724|44788|44762|44737|44715|3085
1712691300000|2024-04-09 19:35:00|44746|44725|44729|44714|44747|44735|44724|44704|2292
1712691600000|2024-04-09 19:40:00|44728|44728|44716|44705|44739|44728|44700|44685|4144
1712691900000|2024-04-09 19:45:00|44715|44706|44681|44667|44727|44706|44668|44661|7474
1712692200000|2024-04-09 19:50:00|44686|44668|44743|44723|44746|44726|44665|44647|8430
1712692500000|2024-04-09 19:55:00|44745|44724|44779|44758|44786|44771|44737|44721|35651
1712755800000|2024-04-10 13:30:00|44550|44373|44688|44484|44755|44548|44488|44356|27112
1712756100000|2024-04-10 13:35:00|44687|44485|44543|44444|44688|44528|44468|44401|2833
1712756400000|2024-04-10 13:40:00|44542|44445|44598|44497|44598|44524|44537|44444|5698
1712756700000|2024-04-10 13:45:00|44597|44498|44473|44382|44620|44587|44451|44381|1132
1712757000000|2024-04-10 13:50:00|44472|44381|44505|44432|44506|44471|44472|44381|400
1712757300000|2024-04-10 13:55:00|44504|44433|44560|44481|44581|44519|44480|44395|3026
1712757600000|2024-04-10 14:00:00|44559|44482|44571|44478|44621|44562|44539|44474|5224
1712757900000|2024-04-10 14:05:00|44570|44479|44610|44550|44610|44553|44540|44475|1550
1712758200000|2024-04-10 14:10:00|44609|44551|44660|44558|44661|44590|44608|44534|700
1712758500000|2024-04-10 14:15:00|44659|44576|44597|44513|44668|44617|44580|44513|3340
1712758800000|2024-04-10 14:20:00|44596|44514|44572|44503|44624|44577|44570|44502|2000
1712759100000|2024-04-10 14:25:00|44571|44504|44595|44518|44600|44565|44524|44500|1578
1712759400000|2024-04-10 14:30:00|44594|44519|44635|44583|44638|44613|44594|44514|5680
1712759700000|2024-04-10 14:35:00|44634|44584|44628|44587|44635|44607|44614|44558|2295
1712760000000|2024-04-10 14:40:00|44627|44588|44608|44537|44637|44631|44606|44535|1600
1712760300000|2024-04-10 14:45:00|44607|44538|44587|44546|44608|44580|44575|44535|1916
1712760600000|2024-04-10 14:50:00|44586|44547|44549|44475|44587|44574|44520|44468|2185
1712760900000|2024-04-10 14:55:00|44548|44476|44514|44489|44549|44504|44489|44437|4808
1712761200000|2024-04-10 15:00:00|44513|44490|44452|44401|44514|44491|44441|44400|3246
1712761500000|2024-04-10 15:05:00|44451|44404|44433|44382|44452|44439|44405|44381|5799
1712761800000|2024-04-10 15:10:00|44432|44383|44380|44350|44433|44393|44379|44350|1632
1712762100000|2024-04-10 15:15:00|44379|44351|44354|44303|44380|44351|44310|44300|3033
1712762400000|2024-04-10 15:20:00|44353|44304|44349|44303|44354|44340|44315|44300|1194
1712762700000|2024-04-10 15:25:00|44348|44304|44348|44320|44349|44326|44287|44255|2707
1712763000000|2024-04-10 15:30:00|44347|44321|44366|44351|44380|44351|44347|44316|820
1712763300000|2024-04-10 15:35:00|44359|44352|44417|44375|44419|44385|44351|44319|2675
1712763600000|2024-04-10 15:40:00|44416|44374|44396|44378|44419|44397|44395|44362|2150
1712763900000|2024-04-10 15:45:00|44395|44370|44438|44409|44447|44415|44395|44368|2688
1712764200000|2024-04-10 15:50:00|44437|44397|44379|44348|44438|44418|44370|44348|1493
1712764500000|2024-04-10 15:55:00|44378|44349|44353|44318|44379|44349|44352|44316|1654
1712764800000|2024-04-10 16:00:00|44352|44319|44404|44381|44404|44381|44335|44316|3449
1712765100000|2024-04-10 16:05:00|44403|44369|44407|44362|44407|44386|44355|44332|4045
1712765400000|2024-04-10 16:10:00|44406|44363|44377|44340|44407|44365|44361|44335|3257
1712765700000|2024-04-10 16:15:00|44376|44341|44375|44346|44389|44354|44338|44321|5976
1712766000000|2024-04-10 16:20:00|44374|44347|44432|44408|44432|44410|44365|44346|1742
1712766300000|2024-04-10 16:25:00|44431|44409|44419|44381|44444|44427|44404|44362|2025
1712766600000|2024-04-10 16:30:00|44418|44382|44397|44370|44419|44382|44390|44349|1576
1712766900000|2024-04-10 16:35:00|44396|44371|44413|44390|44416|44398|44396|44370|2002
1712767200000|2024-04-10 16:40:00|44412|44391|44412|44393|44413|44406|44411|44390|730
1712767500000|2024-04-10 16:45:00|44410|44400|44414|44393|44414|44410|44407|44390|2549
1712767800000|2024-04-10 16:50:00|44413|44392|44414|44390|44415|44409|44413|44390|1350
1712768100000|2024-04-10 16:55:00|44413|44391|44414|44400|44415|44410|44413|44390|2032
1712768400000|2024-04-10 17:00:00|44383|44399|44377|44329|44384|44399|44362|44316|4069
1712768700000|2024-04-10 17:05:00|44376|44330|44321|44287|44377|44344|44319|44287|4163
1712769000000|2024-04-10 17:10:00|44318|44288|44334|44303|44336|44307|44312|44287|7265
1712769300000|2024-04-10 17:15:00|44333|44304|44350|44319|44350|44335|44324|44300|5033
1712769600000|2024-04-10 17:20:00|44349|44323|44412|44381|44444|44402|44349|44313|4889
1712769900000|2024-04-10 17:25:00|44411|44368|44394|44352|44419|44389|44386|44334|2874
1712770200000|2024-04-10 17:30:00|44393|44353|44573|44523|44611|44593|44388|44324|23889
1712770500000|2024-04-10 17:35:00|44572|44524|44566|44477|44573|44527|44458|44401|18054
1712770800000|2024-04-10 17:40:00|44565|44478|44533|44489|44571|44533|44495|44460|4874
1712771100000|2024-04-10 17:45:00|44532|44490|44724|44695|44744|44710|44529|44480|10390
1712771400000|2024-04-10 17:50:00|44725|44696|44762|44727|44768|44727|44657|44625|9456
1712771700000|2024-04-10 17:55:00|44761|44728|44852|44792|44877|44855|44753|44716|18627
1712772000000|2024-04-10 18:00:00|44851|44804|44949|44897|44965|44920|44843|44789|17454
1712772300000|2024-04-10 18:05:00|44943|44896|44965|44918|44968|44936|44918|44874|11080
1712772600000|2024-04-10 18:10:00|44964|44919|45000|44954|45000|44989|44932|44908|14299
1712772900000|2024-04-10 18:15:00|44999|44955|45004|44961|45095|45048|44995|44941|24971
1712773200000|2024-04-10 18:20:00|45018|44962|45071|45017|45120|45091|45008|44962|19839
1712773500000|2024-04-10 18:25:00|45054|45018|45066|45022|45078|45061|45030|44998|14046
1712773800000|2024-04-10 18:30:00|45073|45023|45095|45048|45108|45083|45062|45013|13580
1712774100000|2024-04-10 18:35:00|45115|45049|45137|45099|45146|45125|45095|45038|5698
1712774400000|2024-04-10 18:40:00|45162|45119|45109|45066|45162|45136|45108|45061|5069
1712774700000|2024-04-10 18:45:00|45114|45067|45116|45068|45127|45110|45087|45061|7957
1712775000000|2024-04-10 18:50:00|45100|45061|45131|45092|45141|45112|45100|45061|3322
1712775300000|2024-04-10 18:55:00|45122|45090|45088|45059|45122|45090|45060|45039|2510
1712775600000|2024-04-10 19:00:00|45093|45065|44981|44934|45093|45079|44981|44922|4657
1712775900000|2024-04-10 19:05:00|44980|44935|44888|44861|44981|44937|44877|44845|4043
1712776200000|2024-04-10 19:10:00|44902|44862|45000|44971|45000|44971|44888|44862|5622
1712776500000|2024-04-10 19:15:00|44999|44972|44994|44954|45035|44987|44973|44939|3953
1712776800000|2024-04-10 19:20:00|44993|44955|45003|44963|45026|44989|44982|44950|7706
1712777100000|2024-04-10 19:25:00|44997|44964|45041|45011|45056|45025|44994|44959|10547
1712777400000|2024-04-10 19:30:00|45040|44993|45011|44984|45040|45001|44982|44962|7806
1712777700000|2024-04-10 19:35:00|45012|44985|45152|45108|45187|45149|45012|44984|15504
1712778000000|2024-04-10 19:40:00|45151|45109|45263|45230|45263|45244|45142|45109|13835
1712778300000|2024-04-10 19:45:00|45261|45231|45154|45134|45261|45239|45154|45134|23285
1712778600000|2024-04-10 19:50:00|45159|45135|45193|45160|45202|45182|45135|45108|23197
1712778900000|2024-04-10 19:55:00|45189|45157|45190|45177|45220|45202|45151|45133|79910
1712842200000|2024-04-11 13:30:00|45306|45102|45269|45082|45403|45317|45179|45082|41117
1712842500000|2024-04-11 13:35:00|45268|45083|45099|45064|45268|45097|45040|45000|3400
1712842800000|2024-04-11 13:40:00|45135|45066|45167|45104|45174|45104|45101|45064|4102
1712843100000|2024-04-11 13:45:00|45166|45105|45177|45133|45196|45133|45100|45071|4318
1712843400000|2024-04-11 13:50:00|45176|45131|45196|45143|45230|45160|45136|45071|8678
1712843700000|2024-04-11 13:55:00|45194|45144|45207|45168|45250|45193|45186|45144|4929
1712844000000|2024-04-11 14:00:00|45206|45169|45168|45131|45207|45193|45113|45071|17097
1712844300000|2024-04-11 14:05:00|45169|45132|45068|45032|45169|45142|45057|45023|14738
1712844600000|2024-04-11 14:10:00|45064|45033|45005|44979|45076|45057|44999|44963|11566
1712844900000|2024-04-11 14:15:00|44993|44986|44999|44961|45005|44993|44969|44925|10595
1712845200000|2024-04-11 14:20:00|44998|44962|44968|44939|45012|45001|44967|44924|6123
1712845500000|2024-04-11 14:25:00|44967|44924|44945|44918|44968|44941|44918|44884|10367
1712845800000|2024-04-11 14:30:00|44946|44894|44977|44945|44979|44962|44937|44891|2714
1712846100000|2024-04-11 14:35:00|44978|44946|44994|44941|45002|44978|44926|44891|2873
1712846400000|2024-04-11 14:40:00|44993|44942|44977|44926|45009|44978|44951|44925|2586
1712846700000|2024-04-11 14:45:00|44976|44925|44909|44889|44976|44937|44909|44878|2076
1712847000000|2024-04-11 14:50:00|44924|44890|44998|44957|45012|44981|44923|44890|2166
1712847300000|2024-04-11 14:55:00|44995|44958|45031|45011|45042|45011|44975|44940|2098
1712847600000|2024-04-11 15:00:00|45021|45012|45024|45005|45031|45012|45017|44970|1400
1712847900000|2024-04-11 15:05:00|45021|45010|45014|44993|45031|45017|45013|44959|5536
1712848200000|2024-04-11 15:10:00|45015|44970|45006|44979|45027|45017|45006|44969|3285
1712848500000|2024-04-11 15:15:00|45005|44980|45029|44996|45034|45007|45005|44969|3969
1712848800000|2024-04-11 15:20:00|45028|45004|45023|44995|45045|45033|45016|44987|4000
1712849100000|2024-04-11 15:25:00|45022|45000|45034|45007|45056|45053|45015|44976|20448
1712849400000|2024-04-11 15:30:00|45033|44998|45078|45065|45078|45065|45033|44998|4210
1712849700000|2024-04-11 15:35:00|45079|45042|45117|45105|45125|45105|45079|45042|4641
1712850000000|2024-04-11 15:40:00|45118|45106|45133|45105|45153|45142|45118|45099|4168
1712850300000|2024-04-11 15:45:00|45132|45106|45164|45143|45164|45153|45132|45097|1360
1712850600000|2024-04-11 15:50:00|45163|45122|45138|45127|45164|45143|45138|45106|1162
1712850900000|2024-04-11 15:55:00|45146|45130|45138|45110|45163|45141|45136|45102|1972
1712851200000|2024-04-11 16:00:00|45137|45100|45135|45104|45141|45121|45106|45072|3225
1712851500000|2024-04-11 16:05:00|45141|45105|45148|45130|45169|45138|45141|45102|1355
1712851800000|2024-04-11 16:10:00|45164|45115|45173|45161|45174|45161|45156|45115|2807
1712852100000|2024-04-11 16:15:00|45174|45167|45179|45163|45185|45174|45174|45129|3201
1712852400000|2024-04-11 16:20:00|45171|45144|45177|45155|45177|45168|45159|45129|1518
1712852700000|2024-04-11 16:25:00|45185|45176|45164|45141|45191|45177|45164|45133|3212
1712853000000|2024-04-11 16:30:00|45163|45127|45172|45149|45177|45162|45157|45123|1570
1712853300000|2024-04-11 16:35:00|45171|45135|45167|45142|45180|45157|45167|45132|3131
1712853600000|2024-04-11 16:40:00|45166|45143|45192|45168|45192|45172|45162|45129|1422
1712853900000|2024-04-11 16:45:00|45204|45154|45232|45223|45232|45223|45199|45154|2637
1712854200000|2024-04-11 16:50:00|45237|45200|45213|45200|45237|45223|45213|45200|3013
1712854500000|2024-04-11 16:55:00|45229|45201|45235|45207|45241|45236|45213|45200|3066
1712854800000|2024-04-11 17:00:00|45234|45208|45296|45270|45299|45270|45217|45200|2859
1712855100000|2024-04-11 17:05:00|45295|45245|45282|45255|45295|45265|45272|45226|1777
1712855400000|2024-04-11 17:10:00|45281|45242|45297|45276|45299|45284|45256|45229|2391
1712855700000|2024-04-11 17:15:00|45301|45289|45296|45279|45310|45300|45273|45239|3710
1712856000000|2024-04-11 17:20:00|45302|45280|45330|45311|45331|45315|45302|45280|3302
1712856300000|2024-04-11 17:25:00|45332|45312|45321|45305|45333|45320|45321|45289|1820
1712856600000|2024-04-11 17:30:00|45325|45320|45333|45306|45347|45336|45325|45298|3816
1712856900000|2024-04-11 17:35:00|45324|45312|45299|45279|45324|45312|45299|45261|2040
1712857200000|2024-04-11 17:40:00|45298|45278|45272|45250|45298|45279|45256|45207|1492
1712857500000|2024-04-11 17:45:00|45271|45262|45288|45264|45296|45276|45270|45227|1101
1712857800000|2024-04-11 17:50:00|45296|45265|45294|45271|45298|45279|45279|45239|905
1712858100000|2024-04-11 17:55:00|45293|45257|45307|45285|45307|45296|45289|45248|2339
1712858400000|2024-04-11 18:00:00|45306|45289|45336|45312|45337|45312|45305|45271|3015
1712858700000|2024-04-11 18:05:00|45335|45301|45362|45328|45377|45375|45330|45301|1848
1712859000000|2024-04-11 18:10:00|45361|45329|45329|45306|45361|45333|45312|45292|3466
1712859300000|2024-04-11 18:15:00|45328|45307|45299|45274|45328|45310|45299|45264|2835
1712859600000|2024-04-11 18:20:00|45298|45275|45329|45312|45339|45320|45297|45265|2348
1712859900000|2024-04-11 18:25:00|45328|45301|45322|45302|45347|45321|45322|45291|1260
1712860200000|2024-04-11 18:30:00|45321|45291|45337|45311|45344|45329|45320|45291|3970
1712860500000|2024-04-11 18:35:00|45336|45312|45364|45349|45369|45362|45333|45295|4346
1712860800000|2024-04-11 18:40:00|45363|45340|45359|45347|45363|45353|45354|45340|1600
1712861100000|2024-04-11 18:45:00|45356|45340|45325|45310|45356|45342|45322|45295|3213
1712861400000|2024-04-11 18:50:00|45324|45300|45345|45325|45346|45325|45301|45275|2016
1712861700000|2024-04-11 18:55:00|45344|45312|45340|45315|45359|45341|45340|45308|2279
1712862000000|2024-04-11 19:00:00|45339|45316|45333|45311|45359|45348|45333|45299|2880
1712862300000|2024-04-11 19:05:00|45345|45318|45350|45302|45359|45344|45336|45293|3859
1712862600000|2024-04-11 19:10:00|45349|45303|45308|45278|45354|45342|45300|45268|3480
1712862900000|2024-04-11 19:15:00|45307|45279|45294|45281|45311|45299|45290|45268|2640
1712863200000|2024-04-11 19:20:00|45293|45271|45292|45276|45296|45282|45279|45268|1681
1712863500000|2024-04-11 19:25:00|45290|45277|45322|45305|45329|45314|45290|45277|4702
1712863800000|2024-04-11 19:30:00|45321|45301|45322|45312|45322|45312|45301|45277|3616
1712864100000|2024-04-11 19:35:00|45321|45317|45317|45298|45343|45324|45317|45291|2861
1712864400000|2024-04-11 19:40:00|45318|45299|45314|45296|45323|45318|45302|45287|5550
1712864700000|2024-04-11 19:45:00|45313|45293|45261|45213|45335|45321|45261|45211|7194
1712865000000|2024-04-11 19:50:00|45255|45202|45285|45271|45289|45271|45248|45179|11187
1712865300000|2024-04-11 19:55:00|45284|45262|45231|45219|45304|45282|45224|45211|40643
1712928600000|2024-04-12 13:30:00|45467|45290|45599|45518|45618|45565|45444|45209|40653
1712928900000|2024-04-12 13:35:00|45598|45525|45718|45670|45733|45700|45598|45482|14124
1712929200000|2024-04-12 13:40:00|45717|45671|45668|45595|45795|45724|45641|45567|11077
1712929500000|2024-04-12 13:45:00|45663|45601|45797|45701|45800|45741|45655|45600|11813
1712929800000|2024-04-12 13:50:00|45793|45702|45696|45630|45798|45756|45670|45601|10618
1712930100000|2024-04-12 13:55:00|45688|45631|45596|45541|45691|45645|45595|45541|5502
1712930400000|2024-04-12 14:00:00|45595|45531|45554|45486|45596|45531|45507|45450|5295
1712930700000|2024-04-12 14:05:00|45553|45488|45534|45486|45599|45553|45512|45450|10974
1712931000000|2024-04-12 14:10:00|45533|45452|45499|45450|45533|45486|45488|45450|4735
1712931300000|2024-04-12 14:15:00|45495|45439|45494|45454|45532|45503|45463|45439|6600
1712931600000|2024-04-12 14:20:00|45493|45450|45546|45504|45570|45533|45454|45450|5835
1712931900000|2024-04-12 14:25:00|45562|45505|45615|45583|45616|45598|45542|45505|3339
1712932200000|2024-04-12 14:30:00|45614|45586|45589|45559|45637|45623|45589|45542|7164
1712932500000|2024-04-12 14:35:00|45582|45542|45595|45551|45631|45613|45555|45503|10752
1712932800000|2024-04-12 14:40:00|45604|45552|45587|45550|45604|45573|45572|45536|2756
1712933100000|2024-04-12 14:45:00|45586|45565|45598|45570|45598|45580|45578|45538|1781
1712933400000|2024-04-12 14:50:00|45597|45571|45580|45556|45598|45572|45572|45550|2683
1712933700000|2024-04-12 14:55:00|45581|45568|45607|45576|45660|45652|45579|45550|8086
1712934000000|2024-04-12 15:00:00|45600|45560|45642|45613|45657|45613|45593|45560|1794
1712934300000|2024-04-12 15:05:00|45625|45611|45617|45591|45642|45611|45590|45565|4536
1712934600000|2024-04-12 15:10:00|45616|45602|45625|45581|45640|45633|45606|45580|3665
1712934900000|2024-04-12 15:15:00|45624|45580|45570|45532|45624|45581|45551|45528|7136
1712935200000|2024-04-12 15:20:00|45559|45520|45499|45468|45559|45522|45488|45468|12586
1712935500000|2024-04-12 15:25:00|45500|45469|45541|45490|45541|45511|45500|45469|10449
1712935800000|2024-04-12 15:30:00|45540|45491|45507|45485|45540|45500|45472|45450|6541
1712936100000|2024-04-12 15:35:00|45506|45475|45402|45355|45507|45475|45391|45345|5616
1712936400000|2024-04-12 15:40:00|45387|45356|45373|45351|45402|45387|45364|45349|3728
1712936700000|2024-04-12 15:45:00|45367|45336|45365|45322|45373|45368|45337|45319|3296
1712937000000|2024-04-12 15:50:00|45364|45304|45327|45300|45364|45325|45307|45289|2277
1712937300000|2024-04-12 15:55:00|45328|45317|45335|45298|45337|45326|45328|45289|1146
1712937600000|2024-04-12 16:00:00|45334|45317|45358|45334|45359|45339|45334|45289|3946
1712937900000|2024-04-12 16:05:00|45352|45340|45351|45317|45358|45340|45336|45317|1476
1712938200000|2024-04-12 16:10:00|45333|45318|45330|45305|45337|45320|45330|45300|1325
1712938500000|2024-04-12 16:15:00|45321|45300|45358|45321|45358|45337|45308|45300|5758
1712938800000|2024-04-12 16:20:00|45357|45336|45363|45326|45384|45353|45347|45308|3826
1712939100000|2024-04-12 16:25:00|45362|45309|45340|45309|45362|45309|45339|45300|2937
1712939400000|2024-04-12 16:30:00|45339|45314|45247|45216|45339|45335|45230|45200|6138
1712939700000|2024-04-12 16:35:00|45246|45200|45115|45071|45246|45204|45089|45056|7811
1712940000000|2024-04-12 16:40:00|45116|45115|45179|45151|45190|45165|45116|45071|4539
1712940300000|2024-04-12 16:45:00|45170|45141|45170|45139|45175|45142|45136|45127|4607
1712940600000|2024-04-12 16:50:00|45163|45140|45169|45128|45171|45154|45146|45127|2200
1712940900000|2024-04-12 16:55:00|45153|45127|45141|45087|45153|45139|45128|45076|6550
1712941200000|2024-04-12 17:00:00|45136|45088|45145|45102|45171|45151|45092|45043|6680
1712941500000|2024-04-12 17:05:00|45144|45103|45103|45087|45144|45106|45087|45060|3332
1712941800000|2024-04-12 17:10:00|45115|45094|45154|45121|45161|45130|45114|45087|2903
1712942100000|2024-04-12 17:15:00|45153|45127|45214|45176|45236|45198|45153|45121|4226
1712942400000|2024-04-12 17:20:00|45213|45158|45212|45180|45214|45206|45198|45152|6209
1712942700000|2024-04-12 17:25:00|45213|45187|45228|45215|45250|45234|45213|45179|8086
1712943000000|2024-04-12 17:30:00|45224|45191|45277|45230|45278|45251|45207|45177|8497
1712943300000|2024-04-12 17:35:00|45265|45231|45295|45266|45295|45270|45224|45202|9725
1712943600000|2024-04-12 17:40:00|45297|45272|45328|45307|45329|45307|45296|45266|5650
1712943900000|2024-04-12 17:45:00|45320|45313|45369|45355|45377|45356|45320|45307|5881
1712944200000|2024-04-12 17:50:00|45366|45356|45322|45301|45378|45369|45322|45281|4922
1712944500000|2024-04-12 17:55:00|45331|45319|45341|45311|45347|45330|45331|45296|1784
1712944800000|2024-04-12 18:00:00|45329|45303|45330|45301|45331|45328|45310|45283|3690
1712945100000|2024-04-12 18:05:00|45329|45302|45394|45357|45396|45371|45329|45295|3274
1712945400000|2024-04-12 18:10:00|45389|45350|45349|45306|45389|45362|45349|45295|4362
1712945700000|2024-04-12 18:15:00|45344|45293|45339|45307|45344|45321|45322|45289|1135
1712946000000|2024-04-12 18:20:00|45330|45308|45341|45299|45349|45333|45329|45287|4766
1712946300000|2024-04-12 18:25:00|45329|45300|45329|45309|45342|45319|45307|45287|2640
1712946600000|2024-04-12 18:30:00|45328|45298|45314|45291|45329|45309|45280|45269|2117
1712946900000|2024-04-12 18:35:00|45313|45275|45302|45282|45313|45291|45271|45246|5221
1712947200000|2024-04-12 18:40:00|45311|45292|45279|45252|45331|45316|45273|45252|3578
1712947500000|2024-04-12 18:45:00|45273|45256|45230|45194|45290|45274|45215|45181|4942
1712947800000|2024-04-12 18:50:00|45229|45166|45173|45129|45229|45178|45169|45118|7996
1712948100000|2024-04-12 18:55:00|45162|45117|45082|45058|45162|45123|45078|45052|10161
1712948400000|2024-04-12 19:00:00|45081|45037|45119|45085|45119|45085|45030|45010|12519
1712948700000|2024-04-12 19:05:00|45129|45079|45122|45087|45183|45142|45122|45074|2839
1712949000000|2024-04-12 19:10:00|45121|45078|45126|45090|45141|45113|45100|45069|2034
1712949300000|2024-04-12 19:15:00|45124|45069|45155|45126|45158|45139|45098|45062|5629
1712949600000|2024-04-12 19:20:00|45154|45127|45138|45112|45155|45131|45128|45103|1942
1712949900000|2024-04-12 19:25:00|45143|45118|45143|45119|45192|45164|45143|45105|4362
1712950200000|2024-04-12 19:30:00|45139|45108|45172|45136|45194|45174|45110|45085|10304
1712950500000|2024-04-12 19:35:00|45171|45124|45193|45155|45194|45184|45163|45116|10805
1712950800000|2024-04-12 19:40:00|45192|45156|45201|45171|45219|45200|45153|45114|13904
1712951100000|2024-04-12 19:45:00|45189|45180|45109|45100|45201|45181|45102|45081|12581
1712951400000|2024-04-12 19:50:00|45112|45096|45126|45097|45126|45111|45067|45033|11515
1712951700000|2024-04-12 19:55:00|45132|45098|45075|45036|45168|45156|45045|45024|93747
1713187800000|2024-04-15 13:30:00|45937|45800|45788|45716|45959|45867|45669|45600|69573
1713188100000|2024-04-15 13:35:00|45787|45711|45724|45676|45799|45728|45674|45600|21292
1713188400000|2024-04-15 13:40:00|45723|45630|45898|45814|45900|45822|45675|45600|26524
1713188700000|2024-04-15 13:45:00|45897|45815|45559|45501|45928|45898|45559|45500|35540
1713189000000|2024-04-15 13:50:00|45640|45502|45508|45452|45647|45558|45487|45421|14987
1713189300000|2024-04-15 13:55:00|45507|45453|45556|45501|45575|45511|45428|45400|11932
1713189600000|2024-04-15 14:00:00|45555|45500|45540|45493|45576|45518|45492|45411|12326
1713189900000|2024-04-15 14:05:00|45539|45494|45403|45355|45540|45514|45363|45342|14317
1713190200000|2024-04-15 14:10:00|45402|45354|45303|45254|45402|45354|45299|45245|6323
1713190500000|2024-04-15 14:15:00|45302|45255|45300|45247|45340|45296|45275|45245|2513
1713190800000|2024-04-15 14:20:00|45299|45248|45245|45208|45317|45285|45237|45208|5465
1713191100000|2024-04-15 14:25:00|45244|45200|45236|45205|45249|45217|45189|45165|6309
1713191400000|2024-04-15 14:30:00|45235|45206|45220|45186|45284|45255|45213|45165|6632
1713191700000|2024-04-15 14:35:00|45219|45187|45284|45221|45290|45234|45175|45150|21655
1713192000000|2024-04-15 14:40:00|45283|45222|45345|45304|45359|45335|45277|45222|13273
1713192300000|2024-04-15 14:45:00|45344|45300|45379|45341|45390|45360|45313|45300|11805
1713192600000|2024-04-15 14:50:00|45378|45368|45507|45482|45507|45482|45378|45340|13107
1713192900000|2024-04-15 14:55:00|45499|45465|45429|45400|45578|45554|45429|45400|36193
1713193200000|2024-04-15 15:00:00|45428|45401|45365|45331|45446|45401|45352|45330|7203
1713193500000|2024-04-15 15:05:00|45364|45330|45402|45364|45405|45364|45336|45330|12751
1713193800000|2024-04-15 15:10:00|45401|45365|45475|45439|45475|45450|45397|45365|3530
1713194100000|2024-04-15 15:15:00|45474|45456|45526|45498|45528|45507|45470|45440|5138
1713194400000|2024-04-15 15:20:00|45517|45483|45455|45419|45525|45510|45455|45417|13706
1713194700000|2024-04-15 15:25:00|45454|45417|45529|45500|45532|45511|45449|45417|5706
1713195000000|2024-04-15 15:30:00|45528|45501|45591|45562|45600|45572|45500|45500|8701
1713195300000|2024-04-15 15:35:00|45590|45548|45576|45549|45612|45572|45562|45500|6783
1713195600000|2024-04-15 15:40:00|45575|45517|45545|45508|45576|45549|45540|45503|4157
1713195900000|2024-04-15 15:45:00|45550|45509|45588|45561|45589|45561|45538|45501|5804
1713196200000|2024-04-15 15:50:00|45587|45559|45614|45581|45630|45618|45586|45559|4306
1713196500000|2024-04-15 15:55:00|45615|45582|45615|45590|45650|45632|45609|45574|1925
1713196800000|2024-04-15 16:00:00|45614|45592|45560|45520|45614|45593|45546|45518|5334
1713197100000|2024-04-15 16:05:00|45559|45521|45545|45512|45563|45526|45514|45500|3078
1713197400000|2024-04-15 16:10:00|45544|45511|45540|45516|45580|45537|45530|45501|2994
1713197700000|2024-04-15 16:15:00|45558|45517|45525|45497|45570|45538|45517|45478|8355
1713198000000|2024-04-15 16:20:00|45528|45484|45451|45420|45528|45494|45451|45417|3378
1713198300000|2024-04-15 16:25:00|45456|45421|45438|45415|45456|45423|45433|45400|1055
1713198600000|2024-04-15 16:30:00|45437|45416|45416|45379|45437|45416|45396|45360|3864
1713198900000|2024-04-15 16:35:00|45415|45380|45370|45338|45422|45382|45368|45330|1720
1713199200000|2024-04-15 16:40:00|45374|45330|45380|45368|45380|45368|45366|45330|1972
1713199500000|2024-04-15 16:45:00|45379|45354|45418|45387|45419|45389|45374|45343|3534
1713199800000|2024-04-15 16:50:00|45417|45388|45415|45403|45441|45408|45408|45378|4506
1713200100000|2024-04-15 16:55:00|45419|45404|45505|45461|45505|45464|45419|45404|5128
1713200400000|2024-04-15 17:00:00|45504|45462|45497|45458|45505|45467|45477|45436|2311
1713200700000|2024-04-15 17:05:00|45496|45459|45497|45461|45505|45484|45486|45458|6470
1713201000000|2024-04-15 17:10:00|45496|45462|45476|45451|45496|45464|45454|45427|3142
1713201300000|2024-04-15 17:15:00|45475|45452|45454|45434|45484|45455|45448|45423|2765
1713201600000|2024-04-15 17:20:00|45453|45435|45440|45419|45453|45437|45432|45405|3244
1713201900000|2024-04-15 17:25:00|45439|45409|45393|45364|45442|45420|45393|45364|7294
1713202200000|2024-04-15 17:30:00|45392|45365|45430|45401|45447|45415|45346|45315|11681
1713202500000|2024-04-15 17:35:00|45444|45402|45560|45523|45610|45599|45438|45402|32277
1713202800000|2024-04-15 17:40:00|45559|45524|45555|45531|45595|45560|45517|45482|5297
1713203100000|2024-04-15 17:45:00|45554|45509|45504|45470|45568|45536|45484|45457|8941
1713203400000|2024-04-15 17:50:00|45503|45471|45520|45494|45527|45503|45500|45466|9399
1713203700000|2024-04-15 17:55:00|45519|45495|45543|45525|45568|45546|45474|45460|22268
1713204000000|2024-04-15 18:00:00|45542|45515|45549|45512|45565|45547|45508|45480|11853
1713204300000|2024-04-15 18:05:00|45548|45513|45514|45500|45561|45521|45502|45480|11027
1713204600000|2024-04-15 18:10:00|45513|45498|45456|45442|45514|45498|45447|45441|7289
1713204900000|2024-04-15 18:15:00|45455|45430|45432|45409|45457|45430|45407|45376|5884
1713205200000|2024-04-15 18:20:00|45431|45400|45393|45370|45453|45428|45384|45370|3664
1713205500000|2024-04-15 18:25:00|45396|45371|45409|45380|45421|45402|45391|45360|3298
1713205800000|2024-04-15 18:30:00|45408|45381|45414|45383|45430|45402|45393|45370|2288
1713206100000|2024-04-15 18:35:00|45413|45384|45632|45587|45890|45854|45413|45384|144330
1713206400000|2024-04-15 18:40:00|45631|45595|45495|45452|45644|45624|45482|45418|48710
1713206700000|2024-04-15 18:45:00|45494|45453|45341|45305|45502|45464|45341|45305|66841
1713207000000|2024-04-15 18:50:00|45343|45306|45355|45323|45438|45391|45338|45305|40814
1713207300000|2024-04-15 18:55:00|45354|45324|45392|45355|45423|45406|45352|45309|10192
1713207600000|2024-04-15 19:00:00|45391|45356|45407|45373|45461|45418|45387|45356|24701
1713207900000|2024-04-15 19:05:00|45416|45374|45544|45509|45566|45537|45416|45374|25712
1713208200000|2024-04-15 19:10:00|45543|45508|45453|45426|45569|45548|45405|45389|40305
1713208500000|2024-04-15 19:15:00|45445|45424|45468|45439|45487|45458|45392|45364|16332
1713208800000|2024-04-15 19:20:00|45464|45440|45548|45521|45562|45536|45455|45438|19548
1713209100000|2024-04-15 19:25:00|45552|45522|45550|45526|45616|45586|45522|45497|17075
1713209400000|2024-04-15 19:30:00|45549|45519|45471|45434|45563|45545|45467|45434|24313
1713209700000|2024-04-15 19:35:00|45470|45435|45408|45390|45471|45450|45405|45375|8938
1713210000000|2024-04-15 19:40:00|45407|45382|45393|45375|45445|45426|45384|45375|13710
1713210300000|2024-04-15 19:45:00|45392|45371|45400|45380|45409|45393|45322|45309|41134
1713210600000|2024-04-15 19:50:00|45409|45364|45409|45392|45450|45399|45324|45308|50597
1713210900000|2024-04-15 19:55:00|45408|45371|45333|45308|45414|45395|45290|45274|108705
1713274200000|2024-04-16 13:30:00|45600|45325|45698|45536|45698|45624|45403|45308|34431
1713274500000|2024-04-16 13:35:00|45697|45537|45650|45530|45700|45655|45557|45481|23903
1713274800000|2024-04-16 13:40:00|45649|45531|45647|45550|45650|45551|45502|45400|9393
1713275100000|2024-04-16 13:45:00|45646|45551|45645|45632|45722|45677|45599|45550|20822
1713275400000|2024-04-16 13:50:00|45649|45638|45850|45783|45850|45796|45649|45632|18467
1713275700000|2024-04-16 13:55:00|45849|45784|45778|45723|45850|45837|45748|45718|18726
1713276000000|2024-04-16 14:00:00|45777|45724|45760|45729|45789|45750|45691|45654|13681
1713276300000|2024-04-16 14:05:00|45759|45719|45788|45749|45795|45767|45725|45661|5530
1713276600000|2024-04-16 14:10:00|45787|45748|45825|45804|45890|45874|45785|45748|19002
1713276900000|2024-04-16 14:15:00|45824|45803|45762|45709|45824|45803|45758|45700|6506
1713277200000|2024-04-16 14:20:00|45763|45710|45722|45679|45763|45715|45675|45654|5551
1713277500000|2024-04-16 14:25:00|45717|45680|45697|45656|45755|45726|45666|45637|3362
1713277800000|2024-04-16 14:30:00|45696|45657|45649|45586|45697|45664|45603|45560|6570
1713278100000|2024-04-16 14:35:00|45648|45587|45529|45500|45649|45591|45500|45472|4076
1713278400000|2024-04-16 14:40:00|45528|45501|45571|45541|45571|45542|45526|45477|8213
1713278700000|2024-04-16 14:45:00|45597|45542|45572|45532|45633|45605|45561|45520|8396
1713279000000|2024-04-16 14:50:00|45571|45533|45547|45479|45572|45533|45491|45466|6834
1713279300000|2024-04-16 14:55:00|45546|45480|45559|45515|45574|45531|45525|45479|5088
1713279600000|2024-04-16 15:00:00|45558|45535|45492|45414|45559|45535|45459|45400|8696
1713279900000|2024-04-16 15:05:00|45491|45415|45481|45415|45492|45445|45451|45401|2702
1713280200000|2024-04-16 15:10:00|45498|45416|45532|45482|45540|45526|45480|45416|3952
1713280500000|2024-04-16 15:15:00|45531|45483|45575|45537|45587|45543|45521|45464|4243
1713280800000|2024-04-16 15:20:00|45574|45538|45558|45511|45575|45560|45533|45481|3929
1713281100000|2024-04-16 15:25:00|45557|45512|45571|45523|45587|45560|45553|45498|3385
1713281400000|2024-04-16 15:30:00|45570|45534|45600|45563|45600|45563|45532|45516|3888
1713281700000|2024-04-16 15:35:00|45617|45564|45659|45624|45661|45631|45615|45563|1943
1713282000000|2024-04-16 15:40:00|45658|45625|45672|45623|45729|45679|45658|45610|4348
1713282300000|2024-04-16 15:45:00|45671|45622|45645|45612|45675|45630|45632|45600|3498
1713282600000|2024-04-16 15:50:00|45650|45613|45750|45721|45750|45721|45649|45612|3539
1713282900000|2024-04-16 15:55:00|45767|45722|45721|45702|45784|45749|45721|45702|7131
1713283200000|2024-04-16 16:00:00|45714|45697|45697|45660|45735|45703|45691|45641|4076
1713283500000|2024-04-16 16:05:00|45696|45661|45695|45666|45697|45685|45671|45642|1623
1713283800000|2024-04-16 16:10:00|45694|45667|45688|45668|45694|45670|45662|45620|2629
1713284100000|2024-04-16 16:15:00|45700|45669|45680|45652|45700|45686|45679|45640|3092
1713284400000|2024-04-16 16:20:00|45679|45653|45683|45663|45687|45675|45677|45652|2533
1713284700000|2024-04-16 16:25:00|45684|45665|45760|45720|45777|45752|45683|45665|6434
1713285000000|2024-04-16 16:30:00|45746|45721|45742|45715|45777|45759|45736|45703|1521
1713285300000|2024-04-16 16:35:00|45738|45716|45744|45721|45745|45723|45729|45702|1911
1713285600000|2024-04-16 16:40:00|45745|45722|45734|45728|45774|45738|45734|45721|2487
1713285900000|2024-04-16 16:45:00|45744|45722|45767|45739|45768|45759|45735|45712|3994
1713286200000|2024-04-16 16:50:00|45766|45740|45716|45691|45767|45740|45702|45664|4261
1713286500000|2024-04-16 16:55:00|45715|45692|45707|45677|45717|45694|45707|45664|3267
1713286800000|2024-04-16 17:00:00|45706|45664|45657|45629|45707|45675|45656|45620|1978
1713287100000|2024-04-16 17:05:00|45656|45628|45700|45672|45700|45677|45625|45609|3057
1713287400000|2024-04-16 17:10:00|45699|45654|45721|45691|45723|45703|45695|45651|3753
1713287700000|2024-04-16 17:15:00|45720|45687|45676|45650|45720|45692|45676|45646|2375
1713288000000|2024-04-16 17:20:00|45675|45651|45691|45661|45692|45662|45660|45622|2903
1713288300000|2024-04-16 17:25:00|45690|45650|45640|45600|45698|45652|45639|45600|2345
1713288600000|2024-04-16 17:30:00|45639|45601|45629|45606|45641|45606|45578|45555|4022
1713288900000|2024-04-16 17:35:00|45643|45607|45679|45624|45716|45667|45627|45597|1863
1713289200000|2024-04-16 17:40:00|45678|45625|45688|45652|45722|45676|45675|45617|1617
1713289500000|2024-04-16 17:45:00|45687|45653|45680|45621|45713|45687|45665|45611|2336
1713289800000|2024-04-16 17:50:00|45679|45622|45671|45637|45691|45646|45605|45557|2560
1713290100000|2024-04-16 17:55:00|45670|45638|45655|45625|45670|45651|45637|45596|13168
1713290400000|2024-04-16 18:00:00|45654|45616|45669|45642|45704|45663|45635|45616|5685
1713290700000|2024-04-16 18:05:00|45683|45643|45776|45749|45777|45749|45681|45643|3979
1713291000000|2024-04-16 18:10:00|45775|45738|45733|45685|45777|45757|45726|45673|4076
1713291300000|2024-04-16 18:15:00|45732|45683|45679|45637|45733|45683|45651|45631|3143
1713291600000|2024-04-16 18:20:00|45678|45638|45616|45582|45680|45642|45589|45558|4312
1713291900000|2024-04-16 18:25:00|45615|45583|45580|45558|45649|45622|45580|45555|3420
1713292200000|2024-04-16 18:30:00|45579|45555|45657|45599|45658|45615|45578|45555|5295
1713292500000|2024-04-16 18:35:00|45656|45600|45672|45649|45674|45649|45614|45598|5465
1713292800000|2024-04-16 18:40:00|45671|45650|45682|45664|45719|45685|45657|45634|6982
1713293100000|2024-04-16 18:45:00|45680|45665|45705|45678|45705|45693|45658|45618|3549
1713293400000|2024-04-16 18:50:00|45732|45679|45761|45737|45762|45749|45720|45671|3369
1713293700000|2024-04-16 18:55:00|45760|45738|45784|45762|45791|45768|45760|45737|4895
1713294000000|2024-04-16 19:00:00|45785|45763|45773|45747|45796|45785|45770|45719|4343
1713294300000|2024-04-16 19:05:00|45775|45748|45746|45725|45783|45776|45740|45721|3894
1713294600000|2024-04-16 19:10:00|45745|45726|45751|45728|45758|45750|45735|45698|5134
1713294900000|2024-04-16 19:15:00|45750|45727|45704|45670|45751|45727|45704|45666|2984
1713295200000|2024-04-16 19:20:00|45699|45671|45742|45725|45742|45725|45696|45670|6504
1713295500000|2024-04-16 19:25:00|45741|45726|45786|45762|45787|45775|45741|45726|1812
1713295800000|2024-04-16 19:30:00|45785|45763|45630|45587|45787|45769|45630|45580|30011
1713296100000|2024-04-16 19:35:00|45611|45588|45648|45609|45700|45666|45610|45561|7376
1713296400000|2024-04-16 19:40:00|45647|45610|45643|45618|45672|45622|45591|45564|10919
1713296700000|2024-04-16 19:45:00|45642|45610|45634|45591|45658|45634|45566|45540|8795
1713297000000|2024-04-16 19:50:00|45643|45605|45642|45613|45728|45641|45590|45563|11587
1713297300000|2024-04-16 19:55:00|45641|45614|45451|45431|45642|45616|45428|45421|104474
1713360600000|2024-04-17 13:30:00|45750|45408|45577|45515|45807|45600|45543|45408|15474
1713360900000|2024-04-17 13:35:00|45576|45500|45599|45516|45600|45550|45528|45451|2417
1713361200000|2024-04-17 13:40:00|45526|45517|45616|45547|45651|45609|45525|45475|2994
1713361500000|2024-04-17 13:45:00|45579|45548|45636|45595|45638|45623|45578|45505|928
1713361800000|2024-04-17 13:50:00|45637|45635|45646|45561|45674|45635|45596|45551|2300
1713362100000|2024-04-17 13:55:00|45631|45548|45580|45516|45631|45593|45580|45515|1912
1713362400000|2024-04-17 14:00:00|45577|45487|45460|45401|45577|45500|45438|45400|4559
1713362700000|2024-04-17 14:05:00|45451|45416|45478|45435|45481|45456|45408|45372|3828
1713363000000|2024-04-17 14:10:00|45477|45425|45474|45425|45477|45455|45465|45425|1531
1713363300000|2024-04-17 14:15:00|45475|45426|45527|45479|45527|45495|45474|45426|6764
1713363600000|2024-04-17 14:20:00|45548|45480|45545|45501|45548|45521|45500|45478|1027
1713363900000|2024-04-17 14:25:00|45544|45520|45496|45447|45544|45520|45475|45446|3774
1713364200000|2024-04-17 14:30:00|45479|45448|45620|45569|45620|45569|45479|45448|6305
1713364500000|2024-04-17 14:35:00|45614|45574|45580|45549|45672|45622|45580|45549|8301
1713364800000|2024-04-17 14:40:00|45579|45527|45560|45525|45588|45527|45560|45505|320
1713365100000|2024-04-17 14:45:00|45558|45522|45516|45449|45558|45539|45490|45446|1668
1713365400000|2024-04-17 14:50:00|45506|45446|45447|45403|45506|45449|45426|45399|2237
1713365700000|2024-04-17 14:55:00|45446|45395|45379|45350|45446|45400|45379|45350|1333
1713366000000|2024-04-17 15:00:00|45392|45353|45415|45384|45415|45384|45392|45353|2399
1713366300000|2024-04-17 15:05:00|45413|45383|45402|45360|45413|45400|45346|45332|6800
1713366600000|2024-04-17 15:10:00|45401|45361|45389|45338|45452|45404|45384|45337|2547
1713366900000|2024-04-17 15:15:00|45368|45339|45426|45387|45426|45387|45358|45338|1701
1713367200000|2024-04-17 15:20:00|45409|45388|45407|45380|45426|45388|45407|45348|1520
1713367500000|2024-04-17 15:25:00|45410|45386|45385|45329|45426|45403|45372|45327|3589
1713367800000|2024-04-17 15:30:00|45384|45330|45313|45275|45384|45330|45277|45243|6293
1713368100000|2024-04-17 15:35:00|45302|45274|45331|45291|45333|45313|45282|45232|2194
1713368400000|2024-04-17 15:40:00|45345|45292|45320|45301|45345|45318|45320|45292|3164
1713368700000|2024-04-17 15:45:00|45338|45304|45318|45271|45338|45312|45304|45267|3290
1713369000000|2024-04-17 15:50:00|45316|45260|45279|45236|45316|45260|45244|45223|1302
1713369300000|2024-04-17 15:55:00|45294|45237|45280|45214|45329|45293|45250|45214|6779
1713369600000|2024-04-17 16:00:00|45279|45215|45229|45171|45279|45223|45199|45160|2518
1713369900000|2024-04-17 16:05:00|45239|45172|45280|45251|45283|45252|45229|45172|5344
1713370200000|2024-04-17 16:10:00|45279|45252|45303|45260|45345|45300|45279|45252|3923
1713370500000|2024-04-17 16:15:00|45300|45261|45329|45301|45329|45301|45299|45258|2312
1713370800000|2024-04-17 16:20:00|45343|45310|45380|45337|45382|45360|45342|45310|1584
1713371100000|2024-04-17 16:25:00|45388|45338|45313|45269|45388|45368|45313|45265|1191
1713371400000|2024-04-17 16:30:00|45312|45258|45306|45261|45312|45261|45306|45249|720
1713371700000|2024-04-17 16:35:00|45305|45272|45283|45241|45314|45291|45283|45238|2040
1713372000000|2024-04-17 16:40:00|45296|45242|45330|45288|45330|45312|45286|45242|1421
1713372300000|2024-04-17 16:45:00|45343|45289|45343|45298|45347|45318|45306|45265|1751
1713372600000|2024-04-17 16:50:00|45342|45299|45353|45307|45354|45328|45316|45268|1065
1713372900000|2024-04-17 16:55:00|45319|45299|45313|45267|45353|45307|45284|45254|3893
1713373200000|2024-04-17 17:00:00|45312|45253|45302|45254|45312|45277|45282|45233|1408
1713373500000|2024-04-17 17:05:00|45301|45255|45344|45287|45365|45307|45280|45237|12595
1713373800000|2024-04-17 17:10:00|45360|45288|45370|45321|45372|45321|45345|45287|800
1713374100000|2024-04-17 17:15:00|45371|45328|45439|45395|45443|45395|45371|45321|932
1713374400000|2024-04-17 17:20:00|45418|45404|45452|45400|45455|45428|45414|45395|1997
1713374700000|2024-04-17 17:25:00|45426|45401|45473|45420|45473|45429|45414|45400|1650
1713375000000|2024-04-17 17:30:00|45469|45421|45458|45421|45469|45427|45445|45421|1100
1713375300000|2024-04-17 17:35:00|45452|45420|45462|45429|45464|45429|45423|45420|1000
1713375600000|2024-04-17 17:40:00|45456|45455|45463|45420|45470|45457|45448|45420|2056
1713375900000|2024-04-17 17:45:00|45459|45427|45479|45436|45479|45462|45444|45420|2507
1713376200000|2024-04-17 17:50:00|45458|45437|45474|45442|45490|45460|45458|45437|1114
1713376500000|2024-04-17 17:55:00|45472|45440|45429|45406|45472|45440|45429|45400|1912
1713376800000|2024-04-17 18:00:00|45428|45420|45491|45449|45491|45451|45428|45407|1538
1713377100000|2024-04-17 18:05:00|45500|45450|45500|45455|45500|45469|45468|45450|2140
1713377400000|2024-04-17 18:10:00|45491|45453|45442|45394|45500|45454|45432|45382|3406
1713377700000|2024-04-17 18:15:00|45441|45384|45476|45436|45477|45440|45439|45384|2433
1713378000000|2024-04-17 18:20:00|45468|45425|45421|45385|45468|45425|45398|45385|2416
1713378300000|2024-04-17 18:25:00|45427|45386|45422|45394|45462|45424|45421|45386|1144
1713378600000|2024-04-17 18:30:00|45439|45395|45458|45420|45465|45432|45422|45395|796
1713378900000|2024-04-17 18:35:00|45434|45421|45500|45465|45500|45477|45434|45420|1600
1713379200000|2024-04-17 18:40:00|45495|45471|45555|45511|45555|45518|45495|45465|6086
1713379500000|2024-04-17 18:45:00|45525|45510|45502|45472|45532|45513|45473|45462|2002
1713379800000|2024-04-17 18:50:00|45516|45473|45477|45440|45521|45487|45477|45427|3189
1713380100000|2024-04-17 18:55:00|45487|45441|45487|45459|45500|45476|45465|45426|1275
1713380400000|2024-04-17 19:00:00|45477|45458|45441|45405|45493|45458|45420|45385|3422
1713380700000|2024-04-17 19:05:00|45455|45411|45411|45376|45455|45430|45410|45376|2978
1713381000000|2024-04-17 19:10:00|45410|45375|45378|45352|45412|45375|45362|45320|1000
1713381300000|2024-04-17 19:15:00|45386|45353|45375|45344|45392|45365|45363|45344|4313
1713381600000|2024-04-17 19:20:00|45387|45345|45458|45427|45460|45427|45387|45345|1575
1713381900000|2024-04-17 19:25:00|45456|45428|45466|45439|45467|45454|45448|45428|1184
1713382200000|2024-04-17 19:30:00|45467|45440|45497|45478|45519|45500|45467|45440|3890
1713382500000|2024-04-17 19:35:00|45496|45469|45507|45477|45521|45500|45490|45444|3288
1713382800000|2024-04-17 19:40:00|45522|45478|45551|45526|45552|45537|45522|45467|5046
1713383100000|2024-04-17 19:45:00|45562|45542|45573|45550|45583|45576|45558|45526|4639
1713383400000|2024-04-17 19:50:00|45564|45552|45589|45578|45600|45578|45517|45513|23873
1713383700000|2024-04-17 19:55:00|45580|45577|45604|45580|45622|45612|45532|45507|34740
1713447000000|2024-04-18 13:30:00|45605|45475|45564|45448|45690|45476|45469|45361|11759
1713447300000|2024-04-18 13:35:00|45563|45449|45666|45559|45686|45636|45540|45445|7471
1713447600000|2024-04-18 13:40:00|45665|45560|45695|45633|45700|45679|45564|45474|7254
1713447900000|2024-04-18 13:45:00|45681|45634|45670|45606|45700|45670|45647|45561|5868
1713448200000|2024-04-18 13:50:00|45669|45607|45709|45669|45720|45678|45658|45600|2931
1713448500000|2024-04-18 13:55:00|45710|45671|45760|45728|45773|45735|45710|45671|3833
1713448800000|2024-04-18 14:00:00|45762|45698|45744|45709|45762|45719|45718|45698|2901
1713449100000|2024-04-18 14:05:00|45751|45716|45770|45741|45800|45765|45744|45716|4206
1713449400000|2024-04-18 14:10:00|45756|45742|45716|45674|45770|45746|45711|45663|929
1713449700000|2024-04-18 14:15:00|45715|45675|45719|45689|45752|45730|45715|45672|1520
1713450000000|2024-04-18 14:20:00|45736|45690|45742|45710|45750|45719|45723|45687|1787
1713450300000|2024-04-18 14:25:00|45741|45707|45744|45696|45750|45708|45708|45664|776
1713450600000|2024-04-18 14:30:00|45743|45697|45746|45722|45750|45733|45729|45690|1350
1713450900000|2024-04-18 14:35:00|45739|45704|45700|45682|45746|45713|45690|45659|1524
1713451200000|2024-04-18 14:40:00|45699|45681|45702|45677|45714|45681|45680|45646|2610
1713451500000|2024-04-18 14:45:00|45709|45678|45721|45687|45745|45712|45704|45665|2428
1713451800000|2024-04-18 14:50:00|45722|45688|45748|45723|45750|45723|45713|45666|1833
1713452100000|2024-04-18 14:55:00|45755|45724|45817|45784|45819|45784|45753|45724|2944
1713452400000|2024-04-18 15:00:00|45816|45771|45795|45766|45817|45784|45785|45753|1501
1713452700000|2024-04-18 15:05:00|45796|45767|45755|45712|45797|45773|45744|45703|3778
1713453000000|2024-04-18 15:10:00|45754|45713|45773|45748|45775|45752|45730|45713|3038
1713453300000|2024-04-18 15:15:00|45781|45749|45757|45724|45785|45752|45757|45710|810
1713453600000|2024-04-18 15:20:00|45756|45725|45760|45728|45761|45741|45742|45700|2472
1713453900000|2024-04-18 15:25:00|45759|45720|45686|45658|45759|45728|45686|45645|1724
1713454200000|2024-04-18 15:30:00|45685|45647|45644|45619|45685|45659|45644|45619|929
1713454500000|2024-04-18 15:35:00|45645|45620|45638|45606|45674|45646|45637|45600|2647
1713454800000|2024-04-18 15:40:00|45635|45600|45612|45585|45635|45609|45595|45573|5250
1713455100000|2024-04-18 15:45:00|45611|45586|45639|45602|45647|45604|45599|45572|2528
1713455400000|2024-04-18 15:50:00|45627|45603|45643|45615|45659|45615|45623|45602|1614
1713455700000|2024-04-18 15:55:00|45642|45616|45675|45650|45680|45650|45637|45616|2631
1713456000000|2024-04-18 16:00:00|45670|45645|45673|45649|45693|45656|45669|45641|873
1713456300000|2024-04-18 16:05:00|45672|45634|45632|45607|45672|45649|45632|45605|705
1713456600000|2024-04-18 16:10:00|45631|45608|45649|45618|45650|45634|45631|45605|2676
1713456900000|2024-04-18 16:15:00|45648|45619|45650|45628|45650|45628|45639|45607|896
1713457200000|2024-04-18 16:20:00|45636|45626|45652|45614|45657|45628|45628|45605|5860
1713457500000|2024-04-18 16:25:00|45651|45615|45641|45617|45654|45630|45631|45608|500
1713457800000|2024-04-18 16:30:00|45640|45618|45626|45591|45658|45622|45624|45582|1289
1713458100000|2024-04-18 16:35:00|45625|45592|45668|45636|45675|45639|45625|45592|2400
1713458400000|2024-04-18 16:40:00|45667|45625|45642|45616|45675|45641|45636|45590|1125
1713458700000|2024-04-18 16:45:00|45641|45614|45624|45589|45652|45618|45619|45581|3079
1713459000000|2024-04-18 16:50:00|45623|45590|45576|45550|45623|45593|45576|45540|3277
1713459300000|2024-04-18 16:55:00|45558|45541|45532|45507|45584|45554|45524|45502|6440
1713459600000|2024-04-18 17:00:00|45541|45508|45551|45516|45575|45539|45539|45508|1134
1713459900000|2024-04-18 17:05:00|45550|45517|45539|45512|45556|45518|45530|45511|1281
1713460200000|2024-04-18 17:10:00|45538|45513|45561|45517|45562|45525|45533|45504|1741
1713460500000|2024-04-18 17:15:00|45562|45518|45536|45494|45565|45530|45506|45472|2443
1713460800000|2024-04-18 17:20:00|45535|45495|45519|45493|45548|45515|45509|45492|800
1713461100000|2024-04-18 17:25:00|45518|45491|45548|45512|45550|45515|45517|45490|2197
1713461400000|2024-04-18 17:30:00|45547|45513|45535|45502|45549|45516|45521|45491|637
1713461700000|2024-04-18 17:35:00|45534|45503|45525|45488|45564|45520|45525|45485|2915
1713462000000|2024-04-18 17:40:00|45524|45489|45523|45486|45527|45520|45493|45463|1820
1713462300000|2024-04-18 17:45:00|45522|45487|45494|45463|45522|45498|45494|45454|1282
1713462600000|2024-04-18 17:50:00|45493|45458|45489|45459|45509|45488|45470|45451|2335
1713462900000|2024-04-18 17:55:00|45488|45460|45500|45479|45506|45480|45488|45460|400
1713463200000|2024-04-18 18:00:00|45499|45464|45504|45475|45507|45484|45491|45464|876
1713463500000|2024-04-18 18:05:00|45503|45476|45501|45481|45519|45485|45497|45472|1185
1713463800000|2024-04-18 18:10:00|45500|45476|45495|45474|45501|45477|45495|45474|772
1713464100000|2024-04-18 18:15:00|45497|45475|45553|45524|45561|45524|45497|45474|1312
1713464400000|2024-04-18 18:20:00|45552|45518|45571|45545|45577|45560|45546|45518|918
1713464700000|2024-04-18 18:25:00|45570|45539|45526|45500|45579|45560|45526|45500|1672
1713465000000|2024-04-18 18:30:00|45525|45501|45509|45480|45546|45525|45509|45479|1158
1713465300000|2024-04-18 18:35:00|45508|45471|45524|45496|45528|45505|45505|45471|1200
1713465600000|2024-04-18 18:40:00|45525|45497|45533|45508|45542|45517|45524|45496|1622
1713465900000|2024-04-18 18:45:00|45532|45509|45542|45517|45542|45522|45532|45509|750
1713466200000|2024-04-18 18:50:00|45541|45518|45529|45500|45541|45518|45529|45496|1418
1713466500000|2024-04-18 18:55:00|45518|45501|45505|45486|45527|45503|45505|45486|2251
1713466800000|2024-04-18 19:00:00|45504|45478|45502|45476|45532|45498|45494|45462|2925
1713467100000|2024-04-18 19:05:00|45501|45477|45484|45465|45507|45481|45479|45457|5041
1713467400000|2024-04-18 19:10:00|45485|45466|45510|45479|45524|45506|45482|45466|5572
1713467700000|2024-04-18 19:15:00|45506|45480|45514|45490|45517|45496|45490|45464|500
1713468000000|2024-04-18 19:20:00|45523|45491|45520|45494|45524|45494|45483|45458|3023
1713468300000|2024-04-18 19:25:00|45519|45488|45512|45488|45524|45497|45489|45468|1670
1713468600000|2024-04-18 19:30:00|45514|45489|45538|45519|45541|45530|45514|45489|3457
1713468900000|2024-04-18 19:35:00|45537|45511|45520|45507|45545|45527|45517|45507|1987
1713469200000|2024-04-18 19:40:00|45523|45508|45540|45526|45555|45540|45523|45508|3226
1713469500000|2024-04-18 19:45:00|45541|45527|45602|45587|45607|45593|45541|45524|4142
1713469800000|2024-04-18 19:50:00|45607|45597|45603|45584|45655|45640|45602|45572|9041
1713470100000|2024-04-18 19:55:00|45602|45577|45613|45600|45629|45625|45564|45550|26356
1713533400000|2024-04-19 13:30:00|45780|45655|45856|45800|45926|45858|45773|45600|58681
1713533700000|2024-04-19 13:35:00|45855|45756|46000|45972|46000|45972|45830|45756|6978
1713534000000|2024-04-19 13:40:00|45999|45969|46051|46011|46100|46080|45995|45944|15096
1713534300000|2024-04-19 13:45:00|46067|46012|46044|45998|46074|46032|45999|45930|4262
1713534600000|2024-04-19 13:50:00|46034|45995|46046|45989|46055|45996|45984|45912|4336
1713534900000|2024-04-19 13:55:00|46045|45990|46065|46026|46069|46036|46034|45988|4648
1713535200000|2024-04-19 14:00:00|46069|46027|46097|46043|46110|46093|46056|46009|7755
1713535500000|2024-04-19 14:05:00|46096|46044|46110|46092|46110|46092|46085|46042|4861
1713535800000|2024-04-19 14:10:00|46105|46109|46169|46142|46186|46160|46105|46109|9153
1713536100000|2024-04-19 14:15:00|46168|46130|46235|46206|46260|46230|46129|46093|14086
1713536400000|2024-04-19 14:20:00|46244|46207|46298|46265|46374|46341|46244|46207|11355
1713536700000|2024-04-19 14:25:00|46297|46277|46301|46268|46313|46277|46220|46160|4918
1713537000000|2024-04-19 14:30:00|46300|46257|46196|46160|46300|46258|46178|46128|6263
1713537300000|2024-04-19 14:35:00|46198|46161|46168|46134|46198|46166|46140|46128|4682
1713537600000|2024-04-19 14:40:00|46167|46130|46152|46118|46167|46133|46130|46102|4780
1713537900000|2024-04-19 14:45:00|46136|46120|46125|46089|46136|46124|46105|46080|1746
1713538200000|2024-04-19 14:50:00|46105|46090|46150|46119|46150|46133|46092|46071|3589
1713538500000|2024-04-19 14:55:00|46149|46120|46179|46151|46179|46170|46140|46112|5173
1713538800000|2024-04-19 15:00:00|46173|46148|46149|46118|46173|46148|46112|46071|4215
1713539100000|2024-04-19 15:05:00|46148|46119|46246|46205|46250|46229|46132|46084|6915
1713539400000|2024-04-19 15:10:00|46245|46183|46220|46185|46245|46185|46184|46138|1811
1713539700000|2024-04-19 15:15:00|46219|46186|46238|46209|46246|46210|46180|46154|2867
1713540000000|2024-04-19 15:20:00|46237|46210|46273|46248|46274|46248|46230|46210|3705
1713540300000|2024-04-19 15:25:00|46277|46249|46288|46264|46292|46274|46255|46232|8676
1713540600000|2024-04-19 15:30:00|46287|46262|46239|46223|46288|46262|46238|46207|1328
1713540900000|2024-04-19 15:35:00|46255|46230|46300|46273|46300|46290|46245|46200|5102
1713541200000|2024-04-19 15:40:00|46310|46274|46323|46294|46382|46365|46302|46274|10837
1713541500000|2024-04-19 15:45:00|46322|46295|46363|46335|46363|46351|46322|46295|4150
1713541800000|2024-04-19 15:50:00|46380|46337|46354|46327|46380|46360|46341|46314|5284
1713542100000|2024-04-19 15:55:00|46358|46328|46349|46334|46361|46334|46347|46325|2337
1713542400000|2024-04-19 16:00:00|46348|46326|46358|46327|46358|46335|46322|46300|4203
1713542700000|2024-04-19 16:05:00|46356|46328|46298|46268|46356|46328|46281|46246|15098
1713543000000|2024-04-19 16:10:00|46297|46248|46292|46271|46297|46271|46255|46240|2430
1713543300000|2024-04-19 16:15:00|46299|46272|46260|46240|46299|46272|46255|46240|2940
1713543600000|2024-04-19 16:20:00|46259|46241|46312|46294|46321|46299|46250|46240|2951
1713543900000|2024-04-19 16:25:00|46305|46295|46325|46307|46349|46333|46305|46295|3352
1713544200000|2024-04-19 16:30:00|46324|46303|46317|46290|46324|46311|46311|46276|1983
1713544500000|2024-04-19 16:35:00|46316|46291|46364|46350|46378|46356|46314|46276|4446
1713544800000|2024-04-19 16:40:00|46378|46352|46419|46393|46420|46400|46368|46342|4531
1713545100000|2024-04-19 16:45:00|46418|46394|46411|46370|46420|46406|46399|46366|1552
1713545400000|2024-04-19 16:50:00|46410|46371|46423|46389|46479|46477|46400|46366|6407
1713545700000|2024-04-19 16:55:00|46422|46390|46471|46451|46479|46451|46421|46371|1961
1713546000000|2024-04-19 17:00:00|46479|46470|46531|46499|46544|46510|46478|46452|11228
1713546300000|2024-04-19 17:05:00|46530|46488|46474|46452|46530|46494|46462|46447|2901
1713546600000|2024-04-19 17:10:00|46473|46451|46443|46415|46473|46451|46423|46386|1775
1713546900000|2024-04-19 17:15:00|46442|46416|46436|46412|46442|46418|46411|46397|1808
1713547200000|2024-04-19 17:20:00|46437|46413|46475|46440|46477|46440|46422|46404|2216
1713547500000|2024-04-19 17:25:00|46477|46441|46464|46432|46496|46473|46450|46428|4610
1713547800000|2024-04-19 17:30:00|46463|46433|46428|46390|46477|46450|46428|46387|7640
1713548100000|2024-04-19 17:35:00|46427|46391|46429|46395|46472|46429|46407|46375|6604
1713548400000|2024-04-19 17:40:00|46428|46396|46450|46420|46457|46440|46421|46396|3178
1713548700000|2024-04-19 17:45:00|46449|46421|46444|46421|46458|46429|46440|46412|1625
1713549000000|2024-04-19 17:50:00|46452|46422|46478|46450|46488|46478|46444|46422|4115
1713549300000|2024-04-19 17:55:00|46481|46451|46514|46488|46514|46489|46447|46424|5095
1713549600000|2024-04-19 18:00:00|46513|46487|46465|46437|46513|46487|46452|46425|2410
1713549900000|2024-04-19 18:05:00|46466|46438|46488|46457|46528|46497|46466|46438|1979
1713550200000|2024-04-19 18:10:00|46482|46458|46444|46422|46500|46461|46440|46417|1071
1713550500000|2024-04-19 18:15:00|46452|46423|46464|46429|46476|46463|46426|46394|6270
1713550800000|2024-04-19 18:20:00|46463|46430|46515|46477|46516|46499|46450|46429|6480
1713551100000|2024-04-19 18:25:00|46514|46478|46488|46471|46524|46500|46479|46453|5855
1713551400000|2024-04-19 18:30:00|46491|46487|46490|46471|46516|46503|46489|46471|5915
1713551700000|2024-04-19 18:35:00|46493|46459|46460|46437|46510|46502|46460|46435|3914
1713552000000|2024-04-19 18:40:00|46459|46432|46434|46387|46459|46432|46409|46368|5229
1713552300000|2024-04-19 18:45:00|46433|46388|46454|46429|46457|46429|46422|46388|3457
1713552600000|2024-04-19 18:50:00|46451|46430|46434|46406|46456|46430|46412|46380|2429
1713552900000|2024-04-19 18:55:00|46435|46407|46472|46449|46482|46455|46435|46407|5380
1713553200000|2024-04-19 19:00:00|46471|46438|46472|46455|46489|46473|46470|46438|3308
1713553500000|2024-04-19 19:05:00|46471|46454|46468|46447|46481|46454|46437|46402|3166
1713553800000|2024-04-19 19:10:00|46467|46445|46439|46414|46467|46445|46432|46411|4773
1713554100000|2024-04-19 19:15:00|46440|46429|46461|46437|46476|46451|46440|46420|3225
1713554400000|2024-04-19 19:20:00|46460|46434|46368|46345|46460|46448|46360|46330|16777
1713554700000|2024-04-19 19:25:00|46367|46347|46441|46423|46469|46441|46354|46335|5885
1713555000000|2024-04-19 19:30:00|46440|46404|46458|46448|46468|46451|46427|46398|6320
1713555300000|2024-04-19 19:35:00|46457|46454|46432|46407|46470|46457|46423|46396|7919
1713555600000|2024-04-19 19:40:00|46431|46408|46454|46425|46477|46450|46422|46401|4818
1713555900000|2024-04-19 19:45:00|46453|46420|46416|46401|46483|46471|46412|46400|7109
1713556200000|2024-04-19 19:50:00|46407|46400|46370|46344|46415|46400|46335|46316|10689
1713556500000|2024-04-19 19:55:00|46371|46353|46405|46383|46418|46399|46339|46326|41132
1713792600000|2024-04-22 13:30:00|46593|46490|46869|46760|46987|46893|46555|46400|42190
1713792900000|2024-04-22 13:35:00|46868|46705|46665|46628|46870|46800|46614|46539|15101
1713793200000|2024-04-22 13:40:00|46643|46623|46593|46525|46682|46623|46545|46500|13145
1713793500000|2024-04-22 13:45:00|46590|46500|46351|46286|46593|46521|46233|46131|14923
1713793800000|2024-04-22 13:50:00|46350|46287|46397|46333|46416|46388|46348|46279|11257
1713794100000|2024-04-22 13:55:00|46398|46334|46569|46458|46590|46526|46398|46332|4675
1713794400000|2024-04-22 14:00:00|46567|46502|46530|46443|46586|46529|46469|46433|5808
1713794700000|2024-04-22 14:05:00|46529|46446|46426|46389|46529|46452|46400|46319|5016
1713795000000|2024-04-22 14:10:00|46420|46390|46469|46433|46477|46438|46396|46352|3466
1713795300000|2024-04-22 14:15:00|46470|46430|46434|46386|46492|46435|46354|46325|7158
1713795600000|2024-04-22 14:20:00|46422|46401|46467|46407|46535|46495|46402|46373|9458
1713795900000|2024-04-22 14:25:00|46466|46413|46498|46452|46503|46455|46403|46350|12289
1713796200000|2024-04-22 14:30:00|46497|46453|46455|46374|46508|46467|46417|46373|11402
1713796500000|2024-04-22 14:35:00|46454|46373|46366|46267|46454|46373|46275|46250|10398
1713796800000|2024-04-22 14:40:00|46350|46277|46424|46362|46434|46395|46347|46277|5835
1713797100000|2024-04-22 14:45:00|46411|46359|46361|46321|46411|46359|46342|46308|5029
1713797400000|2024-04-22 14:50:00|46360|46330|46423|46373|46448|46391|46341|46305|5116
1713797700000|2024-04-22 14:55:00|46422|46365|46416|46363|46474|46422|46393|46357|6592
1713798000000|2024-04-22 15:00:00|46441|46364|46395|46373|46441|46384|46385|46341|4112
1713798300000|2024-04-22 15:05:00|46394|46369|46426|46378|46428|46399|46372|46341|6103
1713798600000|2024-04-22 15:10:00|46433|46388|46439|46387|46446|46428|46398|46387|8722
1713798900000|2024-04-22 15:15:00|46438|46396|46493|46446|46500|46464|46388|46373|14983
1713799200000|2024-04-22 15:20:00|46500|46449|46450|46424|46500|46455|46418|46402|7398
1713799500000|2024-04-22 15:25:00|46445|46426|46497|46461|46511|46472|46445|46426|10247
1713799800000|2024-04-22 15:30:00|46496|46468|46386|46331|46548|46499|46386|46331|10477
1713800100000|2024-04-22 15:35:00|46384|46339|46411|46377|46428|46404|46380|46331|9930
1713800400000|2024-04-22 15:40:00|46416|46383|46366|46310|46435|46383|46349|46309|9662
1713800700000|2024-04-22 15:45:00|46367|46341|46420|46399|46435|46405|46367|46310|12962
1713801000000|2024-04-22 15:50:00|46423|46398|46540|46490|46560|46506|46408|46398|12701
1713801300000|2024-04-22 15:55:00|46539|46501|46492|46461|46590|46542|46475|46461|4539
1713801600000|2024-04-22 16:00:00|46486|46462|46470|46425|46492|46462|46448|46411|4795
1713801900000|2024-04-22 16:05:00|46469|46426|46424|46372|46469|46427|46397|46372|6315
1713802200000|2024-04-22 16:10:00|46414|46373|46403|46360|46436|46426|46376|46360|19147
1713802500000|2024-04-22 16:15:00|46402|46355|46321|46291|46402|46357|46281|46250|2947
1713802800000|2024-04-22 16:20:00|46320|46299|46411|46371|46411|46371|46317|46283|6001
1713803100000|2024-04-22 16:25:00|46378|46372|46395|46356|46414|46374|46370|46348|2232
1713803400000|2024-04-22 16:30:00|46388|46339|46411|46365|46422|46387|46388|46339|3166
1713803700000|2024-04-22 16:35:00|46410|46377|46416|46388|46431|46409|46394|46365|7194
1713804000000|2024-04-22 16:40:00|46426|46395|46409|46388|46426|46403|46400|46388|4513
1713804300000|2024-04-22 16:45:00|46413|46378|46452|46425|46452|46430|46388|46370|15340
1713804600000|2024-04-22 16:50:00|46465|46430|46400|46362|46470|46438|46383|46362|16094
1713804900000|2024-04-22 16:55:00|46399|46363|46460|46423|46479|46435|46384|46363|14192
1713805200000|2024-04-22 17:00:00|46475|46425|46478|46443|46521|46491|46475|46423|4108
1713805500000|2024-04-22 17:05:00|46480|46448|46458|46403|46480|46450|46439|46403|9535
1713805800000|2024-04-22 17:10:00|46457|46410|46460|46430|46460|46430|46407|46401|8241
1713806100000|2024-04-22 17:15:00|46459|46422|46450|46402|46466|46422|46400|46393|12945
1713806400000|2024-04-22 17:20:00|46459|46422|46496|46466|46496|46466|46449|46402|3503
1713806700000|2024-04-22 17:25:00|46514|46467|46664|46625|46664|46625|46514|46467|4837
1713807000000|2024-04-22 17:30:00|46658|46631|46692|46643|46693|46666|46657|46625|2971
1713807300000|2024-04-22 17:35:00|46701|46662|46721|46681|46749|46730|46700|46662|6782
1713807600000|2024-04-22 17:40:00|46735|46688|46745|46709|46757|46722|46729|46681|2284
1713807900000|2024-04-22 17:45:00|46743|46719|46713|46672|46779|46763|46713|46671|7385
1713808200000|2024-04-22 17:50:00|46722|46673|46741|46700|46750|46730|46716|46671|3802
1713808500000|2024-04-22 17:55:00|46743|46704|46670|46634|46754|46734|46670|46626|1724
1713808800000|2024-04-22 18:00:00|46673|46656|46641|46599|46681|46672|46626|46580|6608
1713809100000|2024-04-22 18:05:00|46642|46633|46642|46583|46675|46650|46625|46583|3304
1713809400000|2024-04-22 18:10:00|46641|46580|46626|46572|46641|46617|46600|46572|3829
1713809700000|2024-04-22 18:15:00|46625|46565|46573|46535|46625|46573|46550|46526|4102
1713810000000|2024-04-22 18:20:00|46576|46543|46583|46553|46583|46564|46556|46535|4888
1713810300000|2024-04-22 18:25:00|46582|46541|46568|46541|46582|46544|46560|46529|3086
1713810600000|2024-04-22 18:30:00|46569|46567|46528|46476|46585|46567|46528|46475|4222
1713810900000|2024-04-22 18:35:00|46527|46479|46509|46477|46528|46502|46500|46466|5560
1713811200000|2024-04-22 18:40:00|46508|46470|46481|46437|46508|46470|46467|46437|3508
1713811500000|2024-04-22 18:45:00|46454|46434|46375|46336|46481|46435|46375|46336|10685
1713811800000|2024-04-22 18:50:00|46374|46325|46375|46345|46375|46359|46362|46321|6725
1713812100000|2024-04-22 18:55:00|46371|46346|46424|46396|46432|46403|46371|46345|11994
1713812400000|2024-04-22 19:00:00|46423|46392|46400|46379|46429|46394|46400|46379|5112
1713812700000|2024-04-22 19:05:00|46379|46370|46357|46315|46400|46370|46310|46290|11840
1713813000000|2024-04-22 19:10:00|46356|46316|46278|46238|46375|46316|46265|46230|7343
1713813300000|2024-04-22 19:15:00|46275|46230|46254|46228|46275|46246|46225|46200|8705
1713813600000|2024-04-22 19:20:00|46250|46229|46221|46208|46254|46236|46204|46200|11616
1713813900000|2024-04-22 19:25:00|46223|46203|46240|46207|46243|46223|46194|46185|10096
1713814200000|2024-04-22 19:30:00|46221|46210|46185|46160|46241|46213|46171|46160|6959
1713814500000|2024-04-22 19:35:00|46180|46154|46189|46180|46204|46190|46149|46122|6201
1713814800000|2024-04-22 19:40:00|46184|46177|46175|46164|46203|46184|46157|46140|14460
1713815100000|2024-04-22 19:45:00|46179|46166|46183|46168|46221|46205|46173|46163|10803
1713815400000|2024-04-22 19:50:00|46179|46163|46127|46106|46183|46168|46100|46073|18228
1713815700000|2024-04-22 19:55:00|46128|46103|46155|46128|46161|46141|46054|46032|56573
1713879000000|2024-04-23 13:30:00|46877|46714|47155|47033|47155|47033|46738|46465|49351
1713879300000|2024-04-23 13:35:00|47200|47086|47203|47056|47400|47349|47132|47025|27465
1713879600000|2024-04-23 13:40:00|47198|47054|46899|46845|47198|47057|46855|46821|11344
1713879900000|2024-04-23 13:45:00|46898|46893|46781|46713|46899|46893|46717|46600|12791
1713880200000|2024-04-23 13:50:00|46780|46702|46871|46809|46872|46849|46714|46700|18268
1713880500000|2024-04-23 13:55:00|46845|46866|46783|46650|46951|46880|46701|46650|8709
1713880800000|2024-04-23 14:00:00|46784|46660|46420|46317|46788|46744|46327|46281|23514
1713881100000|2024-04-23 14:05:00|46396|46336|46402|46333|46501|46457|46303|46280|16548
1713881400000|2024-04-23 14:10:00|46450|46358|46471|46413|46473|46421|46367|46314|8822
1713881700000|2024-04-23 14:15:00|46468|46414|46466|46410|46543|46484|46441|46410|6685
1713882000000|2024-04-23 14:20:00|46465|46407|46350|46284|46465|46407|46286|46208|12209
1713882300000|2024-04-23 14:25:00|46331|46259|46204|46138|46350|46308|46194|46136|6503
1713882600000|2024-04-23 14:30:00|46199|46136|46200|46137|46277|46235|46163|46136|10121
1713882900000|2024-04-23 14:35:00|46214|46150|46090|46044|46227|46203|46065|46010|8137
1713883200000|2024-04-23 14:40:00|46106|46067|46124|46064|46155|46114|46064|46019|16284
1713883500000|2024-04-23 14:45:00|46114|46065|46178|46126|46179|46162|46095|46064|22917
1713883800000|2024-04-23 14:50:00|46127|46120|46149|46103|46212|46186|46122|46102|27284
1713884100000|2024-04-23 14:55:00|46118|46089|46145|46114|46172|46130|46021|46000|17813
1713884400000|2024-04-23 15:00:00|46138|46102|46025|45990|46181|46125|46001|45985|10146
1713884700000|2024-04-23 15:05:00|46020|45985|45861|45820|46020|45985|45810|45743|14674
1713885000000|2024-04-23 15:10:00|45891|45823|46061|45991|46070|46024|45845|45820|8639
1713885300000|2024-04-23 15:15:00|46043|45992|46065|46012|46102|46060|46014|45980|10497
1713885600000|2024-04-23 15:20:00|46064|46025|46015|45981|46086|46057|45985|45944|7327
1713885900000|2024-04-23 15:25:00|45990|45975|46146|46108|46180|46158|45990|45965|12413
1713886200000|2024-04-23 15:30:00|46123|46100|46317|46280|46350|46336|46101|46078|14094
1713886500000|2024-04-23 15:35:00|46349|46288|46422|46383|46432|46400|46324|46280|8247
1713886800000|2024-04-23 15:40:00|46432|46384|46423|46387|46449|46422|46388|46350|8521
1713887100000|2024-04-23 15:45:00|46422|46366|46488|46429|46489|46448|46378|46350|4667
1713887400000|2024-04-23 15:50:00|46489|46434|46580|46530|46615|46564|46466|46434|10860
1713887700000|2024-04-23 15:55:00|46589|46573|46577|46545|46637|46593|46562|46530|8693
1713888000000|2024-04-23 16:00:00|46558|46558|46604|46573|46608|46573|46512|46485|6219
1713888300000|2024-04-23 16:05:00|46597|46551|46554|46504|46604|46558|46536|46484|2177
1713888600000|2024-04-23 16:10:00|46553|46520|46427|46388|46553|46520|46418|46384|5647
1713888900000|2024-04-23 16:15:00|46431|46390|46364|46315|46448|46407|46364|46305|1025
1713889200000|2024-04-23 16:20:00|46345|46300|46188|46164|46345|46300|46187|46150|6473
1713889500000|2024-04-23 16:25:00|46202|46165|46188|46149|46207|46187|46166|46114|4070
1713889800000|2024-04-23 16:30:00|46176|46164|46298|46245|46357|46294|46176|46149|10858
1713890100000|2024-04-23 16:35:00|46260|46244|46256|46231|46298|46274|46226|46189|6856
1713890400000|2024-04-23 16:40:00|46262|46252|46293|46246|46306|46284|46250|46214|2664
1713890700000|2024-04-23 16:45:00|46291|46251|46416|46350|46416|46351|46248|46219|3842
1713891000000|2024-04-23 16:50:00|46414|46351|46463|46395|46468|46421|46402|46351|6728
1713891300000|2024-04-23 16:55:00|46448|46396|46409|46365|46463|46411|46389|46364|4614
1713891600000|2024-04-23 17:00:00|46407|46364|46352|46305|46407|46364|46339|46297|3797
1713891900000|2024-04-23 17:05:00|46330|46306|46266|46241|46330|46325|46239|46227|3028
1713892200000|2024-04-23 17:10:00|46265|46229|46223|46169|46279|46272|46223|46169|2872
1713892500000|2024-04-23 17:15:00|46188|46165|46207|46179|46214|46197|46178|46133|2821
1713892800000|2024-04-23 17:20:00|46216|46186|46125|46082|46216|46186|46115|46082|8215
1713893100000|2024-04-23 17:25:00|46123|46100|46166|46135|46166|46148|46122|46082|8389
1713893400000|2024-04-23 17:30:00|46170|46136|46161|46126|46186|46167|46149|46125|5513
1713893700000|2024-04-23 17:35:00|46155|46127|46147|46112|46161|46131|46101|46082|7234
1713894000000|2024-04-23 17:40:00|46154|46113|46168|46143|46180|46157|46133|46113|7249
1713894300000|2024-04-23 17:45:00|46144|46144|46166|46126|46166|46144|46123|46107|4811
1713894600000|2024-04-23 17:50:00|46174|46131|46140|46094|46186|46163|46126|46082|7394
1713894900000|2024-04-23 17:55:00|46143|46095|46084|46049|46143|46098|46073|46031|6147
1713895200000|2024-04-23 18:00:00|46083|46047|46087|46049|46097|46079|46056|46022|4787
1713895500000|2024-04-23 18:05:00|46080|46050|46055|46017|46088|46077|46039|46017|9546
1713895800000|2024-04-23 18:10:00|46054|46020|46035|46001|46054|46027|46035|46000|2200
1713896100000|2024-04-23 18:15:00|46024|46000|45957|45932|46031|46008|45939|45929|8684
1713896400000|2024-04-23 18:20:00|45967|45933|45950|45923|45967|45933|45950|45920|1896
1713896700000|2024-04-23 18:25:00|45957|45924|46151|46107|46151|46112|45957|45924|12500
1713897000000|2024-04-23 18:30:00|46167|46108|46115|46087|46167|46120|46088|46068|6007
1713897300000|2024-04-23 18:35:00|46114|46079|46077|46026|46124|46079|46055|46026|3606
1713897600000|2024-04-23 18:40:00|46068|46022|46123|46087|46123|46093|46048|46011|7872
1713897900000|2024-04-23 18:45:00|46110|46086|46069|46032|46110|46091|46056|46028|3561
1713898200000|2024-04-23 18:50:00|46064|46027|45994|45955|46064|46034|45969|45950|5330
1713898500000|2024-04-23 18:55:00|45987|45954|46016|45967|46016|45981|45934|45914|6554
1713898800000|2024-04-23 19:00:00|46015|45963|45985|45959|46015|45984|45970|45959|4051
1713899100000|2024-04-23 19:05:00|45990|45960|45970|45952|45998|45961|45970|45950|2155
1713899400000|2024-04-23 19:10:00|45985|45969|45970|45945|45985|45969|45968|45942|3065
1713899700000|2024-04-23 19:15:00|45961|45952|46045|46016|46045|46016|45955|45938|5407
1713900000000|2024-04-23 19:20:00|46040|46009|46008|45984|46045|46026|46003|45984|3415
1713900300000|2024-04-23 19:25:00|45997|45977|45974|45945|45997|45977|45954|45944|6369
1713900600000|2024-04-23 19:30:00|45946|45944|45958|45934|45958|45951|45927|45900|5418
1713900900000|2024-04-23 19:35:00|45946|45935|46021|45996|46022|46004|45936|45927|6630
1713901200000|2024-04-23 19:40:00|46022|45997|45999|45965|46022|46004|45977|45960|7650
1713901500000|2024-04-23 19:45:00|45990|45980|46077|46048|46077|46055|45970|45962|11967
1713901800000|2024-04-23 19:50:00|46075|46044|46092|46071|46125|46100|46036|46027|33111
1713902100000|2024-04-23 19:55:00|46078|46068|46018|45999|46092|46085|45953|45937|43431
1713965400000|2024-04-24 13:30:00|46265|46138|46019|45868|46445|46276|45956|45775|29785
1713965700000|2024-04-24 13:35:00|46018|45869|46027|45906|46077|45968|45859|45828|10587
1713966000000|2024-04-24 13:40:00|46026|45907|45807|45735|46026|45955|45751|45730|6637
1713966300000|2024-04-24 13:45:00|45795|45736|45746|45699|45816|45739|45655|45630|7551
1713966600000|2024-04-24 13:50:00|45755|45700|45875|45827|45877|45827|45750|45700|6318
1713966900000|2024-04-24 13:55:00|45874|45828|45859|45801|45897|45856|45829|45776|4459
1713967200000|2024-04-24 14:00:00|45858|45802|45822|45759|45877|45818|45777|45723|8392
1713967500000|2024-04-24 14:05:00|45821|45760|45662|45606|45821|45763|45647|45606|9844
1713967800000|2024-04-24 14:10:00|45661|45607|45707|45663|45712|45690|45617|45600|5986
1713968100000|2024-04-24 14:15:00|45703|45664|45748|45684|45778|45718|45702|45664|5498
1713968400000|2024-04-24 14:20:00|45747|45687|45778|45737|45800|45760|45726|45677|2991
1713968700000|2024-04-24 14:25:00|45803|45738|45903|45845|45910|45846|45784|45738|3593
1713969000000|2024-04-24 14:30:00|45885|45843|45878|45841|45911|45856|45833|45793|1999
1713969300000|2024-04-24 14:35:00|45877|45837|45823|45794|45880|45837|45821|45788|2175
1713969600000|2024-04-24 14:40:00|45825|45795|45759|45709|45849|45832|45741|45709|2653
1713969900000|2024-04-24 14:45:00|45758|45710|45767|45726|45801|45762|45693|45691|8912
1713970200000|2024-04-24 14:50:00|45768|45727|45802|45765|45820|45784|45754|45727|3043
1713970500000|2024-04-24 14:55:00|45801|45766|45876|45823|45876|45841|45781|45765|2344
1713970800000|2024-04-24 15:00:00|45875|45824|45790|45749|45889|45847|45753|45739|6349
1713971100000|2024-04-24 15:05:00|45800|45750|45885|45843|45894|45845|45755|45739|3803
1713971400000|2024-04-24 15:10:00|45884|45844|45910|45876|45933|45892|45884|45844|5382
1713971700000|2024-04-24 15:15:00|45900|45871|45977|45945|45988|45959|45897|45864|4341
1713972000000|2024-04-24 15:20:00|45946|45938|45912|45882|46000|45956|45895|45882|5748
1713972300000|2024-04-24 15:25:00|45909|45883|45975|45933|45985|45939|45897|45868|4036
1713972600000|2024-04-24 15:30:00|45989|45934|45978|45937|45989|45943|45944|45911|1746
1713972900000|2024-04-24 15:35:00|45971|45936|45880|45844|45971|45937|45870|45839|2606
1713973200000|2024-04-24 15:40:00|45879|45845|45874|45822|45913|45880|45838|45815|5791
1713973500000|2024-04-24 15:45:00|45873|45823|45867|45834|45884|45858|45830|45804|1743
1713973800000|2024-04-24 15:50:00|45866|45832|45896|45850|45902|45856|45860|45820|2000
1713974100000|2024-04-24 15:55:00|45895|45851|45942|45894|45946|45894|45852|45835|918
1713974400000|2024-04-24 16:00:00|45941|45895|45985|45938|45989|45944|45916|45882|14769
1713974700000|2024-04-24 16:05:00|45984|45936|45912|45875|45984|45951|45897|45874|2316
1713975000000|2024-04-24 16:10:00|45900|45876|45929|45905|45929|45906|45898|45869|3851
1713975300000|2024-04-24 16:15:00|45943|45906|45902|45876|45943|45917|45895|45875|1864
1713975600000|2024-04-24 16:20:00|45896|45877|45871|45848|45908|45879|45859|45848|3182
1713975900000|2024-04-24 16:25:00|45872|45850|45924|45890|45929|45890|45862|45850|3163
1713976200000|2024-04-24 16:30:00|45936|45891|45911|45881|45936|45891|45874|45854|2355
1713976500000|2024-04-24 16:35:00|45907|45878|45940|45906|45942|45906|45882|45855|1255
1713976800000|2024-04-24 16:40:00|45939|45902|45968|45943|45968|45943|45903|45889|1546
1713977100000|2024-04-24 16:45:00|45967|45939|45934|45913|45967|45939|45920|45905|2051
1713977400000|2024-04-24 16:50:00|45943|45909|45925|45906|45950|45912|45911|45893|2160
1713977700000|2024-04-24 16:55:00|45930|45900|45857|45819|45942|45916|45845|45819|7692
1713978000000|2024-04-24 17:00:00|45851|45816|45853|45819|45859|45830|45818|45786|4136
1713978300000|2024-04-24 17:05:00|45854|45820|45844|45812|45872|45828|45825|45810|3520
1713978600000|2024-04-24 17:10:00|45843|45813|45860|45830|45887|45842|45838|45810|2884
1713978900000|2024-04-24 17:15:00|45859|45831|45910|45877|45919|45877|45825|45807|3476
1713979200000|2024-04-24 17:20:00|45909|45875|45952|45933|45954|45933|45874|45864|4025
1713979500000|2024-04-24 17:25:00|45951|45923|45974|45944|45982|45949|45950|45923|2121
1713979800000|2024-04-24 17:30:00|45973|45949|45976|45945|45989|45964|45953|45927|2255
1713980100000|2024-04-24 17:35:00|45975|45946|46000|45974|46000|45974|45947|45938|1767
1713980400000|2024-04-24 17:40:00|45999|45975|46023|45990|46028|46018|45999|45973|2489
1713980700000|2024-04-24 17:45:00|46022|45979|46044|46006|46061|46037|46013|45971|2440
1713981000000|2024-04-24 17:50:00|46043|46007|46032|46009|46043|46010|46027|46003|2092
1713981300000|2024-04-24 17:55:00|46031|46004|46068|46041|46084|46072|46023|45990|3961
1713981600000|2024-04-24 18:00:00|46062|46039|45966|45929|46068|46043|45944|45927|7531
1713981900000|2024-04-24 18:05:00|45973|45930|46050|46024|46055|46024|45950|45929|2400
1713982200000|2024-04-24 18:10:00|46049|46025|46054|46033|46085|46052|46047|46024|2743
1713982500000|2024-04-24 18:15:00|46053|46032|46056|46035|46069|46053|46049|46032|4334
1713982800000|2024-04-24 18:20:00|46055|46034|46069|46047|46069|46055|46035|46019|1405
1713983100000|2024-04-24 18:25:00|46048|46046|46060|46033|46069|46047|46036|46019|2729
1713983400000|2024-04-24 18:30:00|46069|46034|46031|45998|46069|46047|46031|45997|2499
1713983700000|2024-04-24 18:35:00|46030|45997|46038|46013|46042|46013|45973|45947|3482
1713984000000|2024-04-24 18:40:00|46037|46014|46036|46010|46044|46014|46023|46002|1385
1713984300000|2024-04-24 18:45:00|46035|46007|46029|45997|46041|46026|46002|45996|1800
1713984600000|2024-04-24 18:50:00|46028|45999|46012|45990|46028|46003|46012|45989|1009
1713984900000|2024-04-24 18:55:00|46011|45989|45977|45960|46012|46005|45970|45953|4232
1713985200000|2024-04-24 19:00:00|45976|45959|45958|45934|45977|45959|45942|45929|1300
1713985500000|2024-04-24 19:05:00|45960|45935|45920|45894|45960|45937|45912|45894|4934
1713985800000|2024-04-24 19:10:00|45919|45895|45922|45901|45925|45914|45895|45883|2261
1713986100000|2024-04-24 19:15:00|45902|45899|45942|45924|45978|45930|45900|45888|3867
1713986400000|2024-04-24 19:20:00|45941|45921|45948|45923|45950|45923|45914|45892|2683
1713986700000|2024-04-24 19:25:00|45950|45924|45927|45907|45970|45950|45920|45906|4797
1713987000000|2024-04-24 19:30:00|45942|45906|45947|45932|45971|45956|45931|45906|3278
1713987300000|2024-04-24 19:35:00|45949|45935|45947|45927|45954|45938|45934|45924|3569
1713987600000|2024-04-24 19:40:00|45936|45924|45962|45937|45968|45955|45930|45910|5988
1713987900000|2024-04-24 19:45:00|45961|45931|45912|45895|45961|45935|45911|45891|5787
1713988200000|2024-04-24 19:50:00|45918|45911|45946|45931|45979|45965|45916|45895|12138
1713988500000|2024-04-24 19:55:00|45947|45932|45917|45914|45973|45967|45890|45881|53617
1714051800000|2024-04-25 13:30:00|45869|45623|46294|46040|46300|46186|45807|45516|18042
1714052100000|2024-04-25 13:35:00|46293|46129|46195|46149|46300|46223|46166|46035|4377
1714052400000|2024-04-25 13:40:00|46150|46088|46236|46118|46270|46167|46097|46076|3731
1714052700000|2024-04-25 13:45:00|46237|46146|46183|46097|46258|46232|46183|46087|8363
1714053000000|2024-04-25 13:50:00|46179|46070|46186|46138|46200|46153|46099|46030|3209
1714053300000|2024-04-25 13:55:00|46200|46185|46261|46207|46360|46310|46186|46138|10692
1714053600000|2024-04-25 14:00:00|46233|46204|46299|46223|46300|46245|46233|46204|2929
1714053900000|2024-04-25 14:05:00|46298|46239|46163|46078|46298|46239|46105|46078|8605
1714054200000|2024-04-25 14:10:00|46162|46085|46067|46023|46162|46098|46029|45989|2047
1714054500000|2024-04-25 14:15:00|46045|46016|45914|45846|46045|46016|45887|45844|3923
1714054800000|2024-04-25 14:20:00|45908|45848|45915|45878|45941|45913|45902|45848|2899
1714055100000|2024-04-25 14:25:00|45909|45880|45913|45872|45950|45937|45903|45860|4000
1714055400000|2024-04-25 14:30:00|45930|45873|46000|45965|46002|45965|45910|45872|4811
1714055700000|2024-04-25 14:35:00|46002|45977|46073|46020|46095|46056|46002|45977|5261
1714056000000|2024-04-25 14:40:00|46069|46021|46001|45962|46134|46079|45980|45945|5652
1714056300000|2024-04-25 14:45:00|46000|45952|46034|45996|46038|46016|45993|45952|600
1714056600000|2024-04-25 14:50:00|46041|46009|46094|46045|46104|46045|46041|46009|955
1714056900000|2024-04-25 14:55:00|46093|46036|46048|46000|46093|46043|46015|45990|2932
1714057200000|2024-04-25 15:00:00|46047|45999|45987|45949|46047|45999|45987|45949|2790
1714057500000|2024-04-25 15:05:00|45978|45942|46004|45947|46041|45988|45948|45924|4165
1714057800000|2024-04-25 15:10:00|46003|45953|45997|45935|46003|45953|45958|45924|2913
1714058100000|2024-04-25 15:15:00|45996|45963|45965|45924|45996|45973|45932|45915|3906
1714058400000|2024-04-25 15:20:00|45948|45915|46001|45964|46001|45974|45947|45913|4147
1714058700000|2024-04-25 15:25:00|46002|45965|45983|45945|46048|45997|45969|45945|4647
1714059000000|2024-04-25 15:30:00|46000|45960|46020|45982|46020|45994|45999|45945|2164
1714059300000|2024-04-25 15:35:00|46037|46001|45969|45908|46054|46013|45968|45906|1829
1714059600000|2024-04-25 15:40:00|45965|45900|45990|45951|45992|45952|45965|45900|2584
1714059900000|2024-04-25 15:45:00|45989|45949|45950|45926|45990|45949|45947|45925|3607
1714060200000|2024-04-25 15:50:00|45964|45934|46059|46023|46081|46031|45964|45934|9259
1714060500000|2024-04-25 15:55:00|46080|46032|46073|46021|46109|46051|46035|46009|2200
1714060800000|2024-04-25 16:00:00|46072|46030|46053|46012|46072|46030|46025|46008|2310
1714061100000|2024-04-25 16:05:00|46052|46020|46066|46039|46067|46054|46052|46020|1468
1714061400000|2024-04-25 16:10:00|46075|46049|46074|46035|46085|46049|46055|46024|2750
1714061700000|2024-04-25 16:15:00|46086|46060|46123|46080|46124|46080|46086|46060|1238
1714062000000|2024-04-25 16:20:00|46124|46084|46165|46128|46167|46128|46124|46084|1990
1714062300000|2024-04-25 16:25:00|46164|46127|46182|46138|46183|46138|46114|46094|1820
1714062600000|2024-04-25 16:30:00|46181|46126|46175|46156|46181|46164|46142|46118|2122
1714062900000|2024-04-25 16:35:00|46176|46159|46225|46194|46235|46194|46176|46159|1500
1714063200000|2024-04-25 16:40:00|46224|46209|46280|46245|46280|46245|46194|46182|4354
1714063500000|2024-04-25 16:45:00|46286|46251|46297|46258|46326|46288|46277|46251|3295
1714063800000|2024-04-25 16:50:00|46311|46259|46290|46271|46311|46271|46288|46258|300
1714064100000|2024-04-25 16:55:00|46284|46270|46287|46261|46308|46270|46261|46237|3298
1714064400000|2024-04-25 17:00:00|46300|46271|46313|46264|46314|46272|46275|46254|900
1714064700000|2024-04-25 17:05:00|46307|46284|46323|46289|46332|46289|46285|46267|1120
1714065000000|2024-04-25 17:10:00|46324|46291|46292|46248|46332|46307|46271|46247|2027
1714065300000|2024-04-25 17:15:00|46291|46258|46221|46202|46308|46285|46199|46176|4718
1714065600000|2024-04-25 17:20:00|46214|46201|46218|46168|46236|46206|46178|46161|3712
1714065900000|2024-04-25 17:25:00|46210|46162|46222|46190|46222|46197|46185|46159|3499
1714066200000|2024-04-25 17:30:00|46221|46185|46215|46182|46221|46185|46199|46164|1468
1714066500000|2024-04-25 17:35:00|46214|46191|46235|46194|46248|46215|46199|46182|2241
1714066800000|2024-04-25 17:40:00|46234|46195|46253|46198|46260|46218|46214|46194|2297
1714067100000|2024-04-25 17:45:00|46254|46208|46263|46226|46266|46252|46254|46205|3646
1714067400000|2024-04-25 17:50:00|46262|46227|46290|46262|46295|46274|46258|46227|3144
1714067700000|2024-04-25 17:55:00|46289|46271|46266|46249|46301|46295|46265|46231|9979
1714068000000|2024-04-25 18:00:00|46284|46251|46257|46215|46284|46267|46228|46212|11414
1714068300000|2024-04-25 18:05:00|46267|46229|46314|46289|46314|46290|46252|46229|4269
1714068600000|2024-04-25 18:10:00|46324|46290|46332|46312|46385|46359|46322|46290|7985
1714068900000|2024-04-25 18:15:00|46328|46311|46356|46316|46360|46324|46314|46303|2029
1714069200000|2024-04-25 18:20:00|46347|46317|46336|46307|46364|46346|46315|46296|2319
1714069500000|2024-04-25 18:25:00|46315|46306|46297|46255|46346|46311|46297|46255|2942
1714069800000|2024-04-25 18:30:00|46288|46252|46348|46307|46350|46307|46272|46252|1000
1714070100000|2024-04-25 18:35:00|46347|46306|46331|46297|46347|46308|46296|46277|1940
1714070400000|2024-04-25 18:40:00|46330|46298|46339|46311|46343|46319|46305|46295|1424
1714070700000|2024-04-25 18:45:00|46327|46309|46313|46286|46329|46309|46292|46274|1459
1714071000000|2024-04-25 18:50:00|46312|46287|46377|46349|46377|46356|46312|46287|9678
1714071300000|2024-04-25 18:55:00|46361|46350|46355|46338|46377|46358|46333|46317|3165
1714071600000|2024-04-25 19:00:00|46368|46354|46436|46413|46436|46422|46368|46338|4413
1714071900000|2024-04-25 19:05:00|46435|46414|46401|46390|46435|46415|46396|46385|2668
1714072200000|2024-04-25 19:10:00|46395|46386|46414|46388|46415|46398|46387|46364|2684
1714072500000|2024-04-25 19:15:00|46424|46389|46446|46428|46447|46433|46406|46388|3702
1714072800000|2024-04-25 19:20:00|46445|46427|46455|46428|46457|46446|46427|46421|4972
1714073100000|2024-04-25 19:25:00|46438|46425|46500|46470|46500|46483|46438|46422|4874
1714073400000|2024-04-25 19:30:00|46499|46469|46493|46475|46499|46484|46479|46457|4674
1714073700000|2024-04-25 19:35:00|46490|46473|46493|46477|46493|46482|46464|46436|5233
1714074000000|2024-04-25 19:40:00|46480|46483|46487|46464|46498|46483|46471|46442|5729
1714074300000|2024-04-25 19:45:00|46473|46462|46449|46424|46487|46474|46441|46424|6868
1714074600000|2024-04-25 19:50:00|46454|46425|46464|46441|46483|46464|46435|46409|11705
1714074900000|2024-04-25 19:55:00|46463|46452|46514|46493|46560|46557|46462|46446|70625
1714138200000|2024-04-26 13:30:00|46422|46312|46500|46409|46606|46565|46400|46220|17409
1714138500000|2024-04-26 13:35:00|46499|46410|46394|46233|46500|46420|46307|46233|5271
1714138800000|2024-04-26 13:40:00|46393|46234|46317|46201|46394|46260|46281|46200|1900
1714139100000|2024-04-26 13:45:00|46316|46213|46289|46182|46317|46256|46226|46178|2079
1714139400000|2024-04-26 13:50:00|46288|46183|46289|46236|46289|46254|46283|46182|692
1714139700000|2024-04-26 13:55:00|46288|46237|46362|46276|46362|46322|46271|46201|3198
1714140000000|2024-04-26 14:00:00|46361|46277|46417|46310|46445|46386|46321|46276|2042
1714140300000|2024-04-26 14:05:00|46416|46311|46284|46221|46417|46345|46253|46220|26269
1714140600000|2024-04-26 14:10:00|46281|46222|46153|46096|46281|46222|46135|46096|7764
1714140900000|2024-04-26 14:15:00|46152|46106|46129|46017|46178|46140|46039|46016|6482
1714141200000|2024-04-26 14:20:00|46128|46018|46059|46031|46129|46071|46040|46013|13042
1714141500000|2024-04-26 14:25:00|46078|46039|46054|46019|46101|46074|46030|46015|7482
1714141800000|2024-04-26 14:30:00|46053|46015|46203|46131|46203|46132|46050|46015|7501
1714142100000|2024-04-26 14:35:00|46202|46157|46140|46093|46202|46188|46091|46058|6039
1714142400000|2024-04-26 14:40:00|46139|46110|46069|46032|46140|46111|46068|46032|5654
1714142700000|2024-04-26 14:45:00|46068|46033|46072|46011|46133|46115|46054|46010|8676
1714143000000|2024-04-26 14:50:00|46071|46012|46130|46062|46134|46096|46055|46011|5845
1714143300000|2024-04-26 14:55:00|46129|46063|46178|46111|46189|46125|46092|46050|2861
1714143600000|2024-04-26 15:00:00|46177|46112|46045|46000|46178|46112|46045|46000|2761
1714143900000|2024-04-26 15:05:00|46044|46001|45980|45951|46072|46031|45980|45950|4738
1714144200000|2024-04-26 15:10:00|45995|45952|45974|45928|45996|45988|45945|45900|5155
1714144500000|2024-04-26 15:15:00|45973|45929|45972|45929|45988|45965|45918|45900|3765
1714144800000|2024-04-26 15:20:00|45971|45931|46040|46014|46083|46034|45971|45931|5209
1714145100000|2024-04-26 15:25:00|46024|46013|46070|46036|46093|46056|46024|46005|2011
1714145400000|2024-04-26 15:30:00|46069|46032|46033|45994|46070|46032|46006|45987|1200
1714145700000|2024-04-26 15:35:00|46047|45995|46028|45995|46051|46034|46017|45992|3015
1714146000000|2024-04-26 15:40:00|46027|45997|46100|46063|46100|46089|46008|45987|4294
1714146300000|2024-04-26 15:45:00|46099|46064|46053|46026|46100|46066|46051|46016|2388
1714146600000|2024-04-26 15:50:00|46058|46027|46094|46058|46094|46059|46058|46023|5524
1714146900000|2024-04-26 15:55:00|46093|46059|46079|46041|46094|46059|46035|46001|1888
1714147200000|2024-04-26 16:00:00|46080|46038|46090|46075|46090|46075|46067|46038|2701
1714147500000|2024-04-26 16:05:00|46089|46065|46131|46083|46131|46094|46074|46048|4882
1714147800000|2024-04-26 16:10:00|46130|46084|46154|46116|46189|46156|46123|46084|1000
1714148100000|2024-04-26 16:15:00|46153|46117|46181|46143|46187|46172|46151|46116|5267
1714148400000|2024-04-26 16:20:00|46180|46136|46179|46155|46187|46155|46144|46124|1069
1714148700000|2024-04-26 16:25:00|46184|46156|46175|46140|46187|46169|46155|46140|1808
1714149000000|2024-04-26 16:30:00|46174|46141|46172|46145|46174|46151|46154|46140|1876
1714149300000|2024-04-26 16:35:00|46177|46147|46162|46124|46177|46165|46161|46114|2663
1714149600000|2024-04-26 16:40:00|46171|46125|46220|46174|46229|46194|46171|46124|3816
1714149900000|2024-04-26 16:45:00|46219|46175|46253|46211|46256|46221|46200|46175|4560
1714150200000|2024-04-26 16:50:00|46252|46220|46249|46219|46280|46251|46249|46218|1730
1714150500000|2024-04-26 16:55:00|46248|46220|46223|46171|46273|46259|46218|46160|5653
1714150800000|2024-04-26 17:00:00|46222|46172|46220|46196|46259|46237|46220|46171|2900
1714151100000|2024-04-26 17:05:00|46219|46172|46231|46188|46250|46223|46197|46172|2309
1714151400000|2024-04-26 17:10:00|46230|46195|46206|46196|46231|46196|46204|46161|800
1714151700000|2024-04-26 17:15:00|46197|46194|46211|46186|46217|46194|46190|46163|1511
1714152000000|2024-04-26 17:20:00|46229|46192|46249|46225|46254|46229|46229|46192|1150
1714152300000|2024-04-26 17:25:00|46232|46228|46206|46184|46249|46231|46198|46184|1552
1714152600000|2024-04-26 17:30:00|46218|46185|46223|46183|46266|46237|46216|46183|1935
1714152900000|2024-04-26 17:35:00|46219|46184|46260|46239|46265|46239|46217|46184|606
1714153200000|2024-04-26 17:40:00|46275|46240|46231|46205|46275|46240|46226|46197|1478
1714153500000|2024-04-26 17:45:00|46230|46206|46239|46221|46239|46224|46225|46178|1005
1714153800000|2024-04-26 17:50:00|46245|46238|46263|46234|46271|46246|46234|46221|3921
1714154100000|2024-04-26 17:55:00|46262|46228|46253|46221|46265|46228|46238|46221|684
1714154400000|2024-04-26 18:00:00|46252|46222|46251|46237|46257|46250|46249|46211|1523
1714154700000|2024-04-26 18:05:00|46256|46245|46246|46222|46265|46255|46240|46218|2855
1714155000000|2024-04-26 18:10:00|46245|46221|46263|46240|46265|46252|46244|46221|1100
1714155300000|2024-04-26 18:15:00|46262|46234|46245|46213|46262|46234|46217|46204|1210
1714155600000|2024-04-26 18:20:00|46244|46217|46240|46208|46245|46229|46217|46208|800
1714155900000|2024-04-26 18:25:00|46239|46214|46236|46208|46241|46232|46209|46191|1300
1714156200000|2024-04-26 18:30:00|46235|46209|46229|46197|46236|46213|46194|46174|1973
1714156500000|2024-04-26 18:35:00|46228|46200|46212|46183|46228|46206|46189|46167|1051
1714156800000|2024-04-26 18:40:00|46218|46189|46229|46190|46235|46210|46209|46183|1345
1714157100000|2024-04-26 18:45:00|46228|46191|46256|46236|46258|46245|46226|46191|1540
1714157400000|2024-04-26 18:50:00|46252|46237|46256|46230|46256|46250|46248|46227|1227
1714157700000|2024-04-26 18:55:00|46255|46231|46256|46232|46263|46250|46247|46221|3650
1714158000000|2024-04-26 19:00:00|46255|46213|46250|46228|46256|46246|46242|46213|1911
1714158300000|2024-04-26 19:05:00|46249|46229|46249|46218|46252|46240|46237|46216|885
1714158600000|2024-04-26 19:10:00|46248|46216|46232|46215|46249|46235|46216|46213|700
1714158900000|2024-04-26 19:15:00|46230|46214|46230|46204|46230|46221|46201|46191|2446
1714159200000|2024-04-26 19:20:00|46229|46206|46240|46222|46240|46229|46215|46203|1307
1714159500000|2024-04-26 19:25:00|46247|46228|46230|46204|46254|46238|46223|46200|2048
1714159800000|2024-04-26 19:30:00|46229|46205|46231|46212|46238|46212|46196|46176|3602
1714160100000|2024-04-26 19:35:00|46230|46216|46219|46203|46250|46238|46219|46203|5143
1714160400000|2024-04-26 19:40:00|46226|46204|46250|46225|46250|46249|46219|46203|6406
1714160700000|2024-04-26 19:45:00|46249|46226|46200|46151|46250|46240|46175|46127|16353
1714161000000|2024-04-26 19:50:00|46205|46144|46191|46163|46205|46179|46149|46134|7204
1714161300000|2024-04-26 19:55:00|46190|46164|46129|46100|46198|46186|46124|46099|34316
1714397400000|2024-04-29 13:30:00|46385|46086|46344|46267|46385|46267|46240|46086|9195
1714397700000|2024-04-29 13:35:00|46343|46268|46377|46343|46377|46345|46267|46190|5044
1714398000000|2024-04-29 13:40:00|46416|46326|46459|46400|46484|46428|46376|46326|6238
1714398300000|2024-04-29 13:45:00|46458|46363|46388|46347|46462|46411|46362|46311|2708
1714398600000|2024-04-29 13:50:00|46394|46348|46494|46434|46500|46461|46379|46347|5618
1714398900000|2024-04-29 13:55:00|46500|46435|46443|46381|46529|46499|46397|46357|3574
1714399200000|2024-04-29 14:00:00|46442|46382|46487|46451|46522|46469|46419|46382|3551
1714399500000|2024-04-29 14:05:00|46503|46452|46530|46494|46530|46494|46459|46400|3102
1714399800000|2024-04-29 14:10:00|46519|46493|46545|46506|46557|46530|46491|46471|5539
1714400100000|2024-04-29 14:15:00|46557|46507|46530|46498|46574|46557|46520|46493|1995
1714400400000|2024-04-29 14:20:00|46529|46487|46508|46460|46531|46505|46493|46459|1260
1714400700000|2024-04-29 14:25:00|46507|46459|46471|46425|46508|46460|46453|46423|1619
1714401000000|2024-04-29 14:30:00|46470|46426|46425|46382|46481|46446|46425|46372|2168
1714401300000|2024-04-29 14:35:00|46445|46383|46467|46427|46470|46448|46431|46378|2883
1714401600000|2024-04-29 14:40:00|46469|46428|46469|46443|46469|46455|46448|46428|1562
1714401900000|2024-04-29 14:45:00|46470|46456|46516|46489|46516|46500|46455|46422|9509
1714402200000|2024-04-29 14:50:00|46523|46503|46574|46532|46574|46542|46523|46503|3049
1714402500000|2024-04-29 14:55:00|46573|46531|46599|46562|46600|46568|46561|46531|1611
1714402800000|2024-04-29 15:00:00|46598|46555|46572|46553|46598|46555|46555|46516|1610
1714403100000|2024-04-29 15:05:00|46588|46554|46572|46546|46597|46572|46572|46546|1406
1714403400000|2024-04-29 15:10:00|46585|46548|46590|46556|46591|46570|46571|46539|2311
1714403700000|2024-04-29 15:15:00|46589|46555|46555|46532|46589|46556|46539|46524|1915
1714404000000|2024-04-29 15:20:00|46570|46534|46582|46552|46593|46567|46559|46534|1653
1714404300000|2024-04-29 15:25:00|46581|46537|46579|46562|46591|46569|46543|46517|3772
1714404600000|2024-04-29 15:30:00|46575|46568|46626|46588|46626|46596|46571|46543|1100
1714404900000|2024-04-29 15:35:00|46622|46585|46588|46569|46629|46610|46588|46569|2268
1714405200000|2024-04-29 15:40:00|46587|46561|46604|46587|46622|46599|46563|46553|3800
1714405500000|2024-04-29 15:45:00|46587|46586|46584|46559|46604|46587|46568|46553|2968
1714405800000|2024-04-29 15:50:00|46583|46553|46584|46559|46584|46572|46572|46542|2052
1714406100000|2024-04-29 15:55:00|46577|46558|46609|46592|46616|46601|46571|46549|3553
1714406400000|2024-04-29 16:00:00|46621|46593|46653|46620|46665|46647|46609|46592|5829
1714406700000|2024-04-29 16:05:00|46652|46621|46637|46603|46665|46621|46627|46594|505
1714407000000|2024-04-29 16:10:00|46633|46606|46589|46564|46640|46614|46570|46553|1193
1714407300000|2024-04-29 16:15:00|46588|46578|46595|46573|46614|46599|46588|46572|1988
1714407600000|2024-04-29 16:20:00|46608|46574|46608|46597|46608|46597|46581|46554|958
1714407900000|2024-04-29 16:25:00|46632|46603|46629|46598|46639|46610|46605|46571|2556
1714408200000|2024-04-29 16:30:00|46628|46599|46618|46600|46644|46629|46618|46598|1388
1714408500000|2024-04-29 16:35:00|46632|46603|46624|46599|46647|46630|46609|46599|956
1714408800000|2024-04-29 16:40:00|46631|46602|46637|46608|46657|46643|46629|46602|1829
1714409100000|2024-04-29 16:45:00|46636|46609|46628|46599|46640|46628|46616|46599|2316
1714409400000|2024-04-29 16:50:00|46627|46595|46574|46549|46627|46595|46574|46548|1569
1714409700000|2024-04-29 16:55:00|46573|46550|46549|46515|46574|46562|46549|46515|3221
1714410000000|2024-04-29 17:00:00|46548|46505|46554|46522|46560|46537|46537|46500|3305
1714410300000|2024-04-29 17:05:00|46553|46526|46560|46529|46560|46538|46535|46516|1778
1714410600000|2024-04-29 17:10:00|46559|46520|46549|46517|46559|46540|46523|46500|1382
1714410900000|2024-04-29 17:15:00|46550|46518|46549|46517|46550|46522|46530|46506|1724
1714411200000|2024-04-29 17:20:00|46548|46531|46591|46564|46591|46564|46547|46524|1415
1714411500000|2024-04-29 17:25:00|46590|46557|46594|46556|46600|46583|46558|46552|1140
1714411800000|2024-04-29 17:30:00|46593|46557|46634|46600|46640|46607|46591|46557|1923
1714412100000|2024-04-29 17:35:00|46633|46601|46630|46609|46648|46619|46623|46601|1116
1714412400000|2024-04-29 17:40:00|46629|46602|46626|46601|46629|46602|46607|46577|796
1714412700000|2024-04-29 17:45:00|46627|46602|46566|46531|46627|46613|46561|46531|2966
1714413000000|2024-04-29 17:50:00|46567|46532|46611|46584|46617|46593|46566|46532|923
1714413300000|2024-04-29 17:55:00|46610|46581|46589|46563|46614|46600|46579|46553|2289
1714413600000|2024-04-29 18:00:00|46588|46557|46556|46547|46597|46567|46556|46547|1810
1714413900000|2024-04-29 18:05:00|46555|46537|46564|46555|46581|46555|46554|46530|800
1714414200000|2024-04-29 18:10:00|46580|46540|46598|46586|46605|46586|46571|46540|1396
1714414500000|2024-04-29 18:15:00|46599|46580|46592|46558|46599|46594|46588|46550|935
1714414800000|2024-04-29 18:20:00|46591|46559|46587|46563|46599|46574|46586|46550|300
1714415100000|2024-04-29 18:25:00|46586|46564|46605|46588|46615|46594|46586|46560|1981
1714415400000|2024-04-29 18:30:00|46600|46586|46586|46562|46600|46586|46544|46503|2381
1714415700000|2024-04-29 18:35:00|46585|46563|46567|46546|46592|46571|46558|46546|500
1714416000000|2024-04-29 18:40:00|46568|46549|46587|46566|46587|46569|46560|46532|2435
1714416300000|2024-04-29 18:45:00|46609|46569|46587|46577|46609|46587|46587|46566|1694
1714416600000|2024-04-29 18:50:00|46612|46574|46614|46602|46616|46602|46587|46566|2886
1714416900000|2024-04-29 18:55:00|46605|46604|46618|46603|46634|46609|46604|46600|2944
1714417200000|2024-04-29 19:00:00|46627|46602|46671|46638|46712|46690|46591|46565|27068
1714417500000|2024-04-29 19:05:00|46672|46635|46674|46650|46678|46650|46625|46589|3711
1714417800000|2024-04-29 19:10:00|46666|46644|46723|46690|46723|46690|46649|46631|1619
1714418100000|2024-04-29 19:15:00|46718|46693|46720|46695|46746|46723|46716|46682|3161
1714418400000|2024-04-29 19:20:00|46730|46696|46696|46669|46736|46721|46679|46652|4230
1714418700000|2024-04-29 19:25:00|46695|46668|46742|46724|46745|46724|46694|46668|1226
1714419000000|2024-04-29 19:30:00|46736|46723|46709|46688|46736|46723|46694|46670|2132
1714419300000|2024-04-29 19:35:00|46708|46690|46685|46660|46708|46695|46662|46640|4632
1714419600000|2024-04-29 19:40:00|46684|46661|46713|46697|46720|46703|46684|46661|5382
1714419900000|2024-04-29 19:45:00|46712|46695|46658|46632|46722|46710|46658|46631|5230
1714420200000|2024-04-29 19:50:00|46668|46633|46661|46641|46707|46691|46658|46631|5307
1714420500000|2024-04-29 19:55:00|46660|46639|46755|46745|46767|46757|46632|46619|51088
1714483800000|2024-04-30 13:30:00|46755|46600|46780|46661|46780|46726|46700|46590|11839
1714484100000|2024-04-30 13:35:00|46779|46662|46800|46700|46800|46766|46740|46661|4334
1714484400000|2024-04-30 13:40:00|46799|46701|46687|46630|46800|46750|46687|46602|4592
1714484700000|2024-04-30 13:45:00|46686|46631|46761|46700|46761|46737|46661|46631|3710
1714485000000|2024-04-30 13:50:00|46760|46701|46692|46605|46793|46709|46665|46605|4499
1714485300000|2024-04-30 13:55:00|46691|46628|46648|46622|46724|46682|46644|46599|4174
1714485600000|2024-04-30 14:00:00|46725|46612|46721|46652|46725|46652|46626|46568|4111
1714485900000|2024-04-30 14:05:00|46688|46618|46651|46593|46742|46671|46628|46554|2957
1714486200000|2024-04-30 14:10:00|46650|46594|46672|46602|46672|46617|46602|46557|1834
1714486500000|2024-04-30 14:15:00|46671|46603|46654|46570|46672|46630|46585|46548|2942
1714486800000|2024-04-30 14:20:00|46653|46571|46624|46582|46654|46598|46599|46555|828
1714487100000|2024-04-30 14:25:00|46623|46577|46581|46507|46624|46582|46549|46506|6060
1714487400000|2024-04-30 14:30:00|46580|46508|46513|46467|46581|46550|46494|46450|4334
1714487700000|2024-04-30 14:35:00|46512|46466|46527|46452|46539|46495|46492|46450|1980
1714488000000|2024-04-30 14:40:00|46524|46453|46486|46422|46524|46458|46470|46421|1820
1714488300000|2024-04-30 14:45:00|46485|46423|46519|46485|46519|46500|46470|46418|2222
1714488600000|2024-04-30 14:50:00|46524|46486|46514|46489|46545|46501|46514|46483|781
1714488900000|2024-04-30 14:55:00|46524|46492|46558|46513|46590|46553|46524|46492|1009
1714489200000|2024-04-30 15:00:00|46557|46514|46538|46488|46558|46515|46499|46484|1686
1714489500000|2024-04-30 15:05:00|46537|46485|46482|46414|46539|46485|46462|46413|2514
1714489800000|2024-04-30 15:10:00|46481|46415|46492|46479|46493|46479|46455|46414|3533
1714490100000|2024-04-30 15:15:00|46493|46482|46544|46497|46579|46528|46491|46444|8505
1714490400000|2024-04-30 15:20:00|46543|46498|46515|46474|46544|46498|46492|46451|2117
1714490700000|2024-04-30 15:25:00|46514|46475|46508|46452|46533|46480|46472|46452|1400
1714491000000|2024-04-30 15:30:00|46507|46453|46427|46366|46508|46454|46411|46365|6037
1714491300000|2024-04-30 15:35:00|46426|46367|46429|46385|46434|46400|46395|46353|1893
1714491600000|2024-04-30 15:40:00|46428|46386|46459|46406|46461|46425|46422|46385|976
1714491900000|2024-04-30 15:45:00|46458|46407|46545|46480|46545|46502|46457|46406|2258
1714492200000|2024-04-30 15:50:00|46544|46481|46579|46545|46580|46545|46525|46480|1340
1714492500000|2024-04-30 15:55:00|46578|46546|46597|46558|46613|46562|46566|46538|2560
1714492800000|2024-04-30 16:00:00|46596|46557|46573|46548|46609|46578|46573|46548|2351
1714493100000|2024-04-30 16:05:00|46569|46544|46621|46578|46633|46604|46569|46544|2589
1714493400000|2024-04-30 16:10:00|46620|46579|46640|46605|46665|46615|46602|46578|1621
1714493700000|2024-04-30 16:15:00|46639|46606|46598|46574|46647|46619|46598|46574|2282
1714494000000|2024-04-30 16:20:00|46617|46575|46624|46593|46625|46610|46598|46574|900
1714494300000|2024-04-30 16:25:00|46623|46594|46617|46565|46625|46594|46601|46562|535
1714494600000|2024-04-30 16:30:00|46616|46566|46553|46516|46618|46599|46553|46494|1200
1714494900000|2024-04-30 16:35:00|46552|46517|46552|46494|46592|46569|46552|46494|1374
1714495200000|2024-04-30 16:40:00|46551|46495|46551|46494|46552|46523|46513|46481|700
1714495500000|2024-04-30 16:45:00|46550|46495|46559|46525|46568|46537|46543|46495|866
1714495800000|2024-04-30 16:50:00|46558|46513|46577|46530|46577|46531|46525|46509|1478
1714496100000|2024-04-30 16:55:00|46576|46531|46583|46554|46583|46558|46557|46530|1927
1714496400000|2024-04-30 17:00:00|46582|46555|46559|46520|46594|46555|46559|46519|1358
1714496700000|2024-04-30 17:05:00|46558|46521|46559|46507|46561|46535|46498|46476|1631
1714497000000|2024-04-30 17:10:00|46558|46508|46560|46511|46572|46542|46532|46508|700
1714497300000|2024-04-30 17:15:00|46559|46512|46562|46520|46564|46534|46549|46511|807
1714497600000|2024-04-30 17:20:00|46561|46521|46558|46517|46577|46563|46540|46517|2298
1714497900000|2024-04-30 17:25:00|46557|46518|46552|46520|46563|46555|46540|46517|1576
1714498200000|2024-04-30 17:30:00|46551|46521|46563|46550|46563|46555|46550|46520|600
1714498500000|2024-04-30 17:35:00|46562|46542|46563|46546|46563|46547|46550|46534|600
1714498800000|2024-04-30 17:40:00|46581|46547|46570|46534|46604|46571|46547|46534|1757
1714499100000|2024-04-30 17:45:00|46569|46535|46584|46536|46584|46552|46549|46534|1114
1714499400000|2024-04-30 17:50:00|46583|46537|46593|46572|46594|46580|46576|46535|1152
1714499700000|2024-04-30 17:55:00|46604|46573|46624|46598|46625|46608|46600|46572|1931
1714500000000|2024-04-30 18:00:00|46623|46599|46652|46635|46668|46640|46623|46599|5634
1714500300000|2024-04-30 18:05:00|46651|46634|46625|46598|46652|46634|46614|46597|2371
1714500600000|2024-04-30 18:10:00|46620|46597|46620|46581|46620|46599|46592|46574|1183
1714500900000|2024-04-30 18:15:00|46619|46582|46601|46563|46620|46588|46595|46549|2762
1714501200000|2024-04-30 18:20:00|46600|46564|46613|46595|46613|46595|46576|46563|2228
1714501500000|2024-04-30 18:25:00|46597|46601|46592|46567|46613|46601|46565|46533|3016
1714501800000|2024-04-30 18:30:00|46591|46552|46599|46573|46599|46576|46570|46552|1300
1714502100000|2024-04-30 18:35:00|46607|46576|46601|46557|46620|46592|46584|46550|1000
1714502400000|2024-04-30 18:40:00|46600|46558|46573|46547|46602|46561|46567|46535|1186
1714502700000|2024-04-30 18:45:00|46572|46548|46565|46536|46576|46564|46565|46536|1011
1714503000000|2024-04-30 18:50:00|46564|46532|46530|46509|46565|46535|46521|46500|1408
1714503300000|2024-04-30 18:55:00|46529|46510|46558|46540|46558|46540|46529|46509|1995
1714503600000|2024-04-30 19:00:00|46567|46541|46601|46574|46612|46574|46562|46534|1580
1714503900000|2024-04-30 19:05:00|46600|46577|46591|46567|46602|46578|46580|46545|1270
1714504200000|2024-04-30 19:10:00|46590|46575|46568|46543|46605|46595|46559|46537|3101
1714504500000|2024-04-30 19:15:00|46567|46544|46545|46519|46568|46544|46537|46505|1452
1714504800000|2024-04-30 19:20:00|46546|46520|46541|46519|46565|46553|46541|46518|2965
1714505100000|2024-04-30 19:25:00|46540|46520|46535|46512|46540|46524|46526|46490|2393
1714505400000|2024-04-30 19:30:00|46534|46510|46596|46560|46599|46570|46528|46501|3480
1714505700000|2024-04-30 19:35:00|46595|46561|46551|46532|46596|46561|46546|46506|315
1714506000000|2024-04-30 19:40:00|46549|46534|46575|46552|46589|46571|46545|46531|1080
1714506300000|2024-04-30 19:45:00|46579|46553|46587|46538|46603|46569|46529|46513|1800
1714506600000|2024-04-30 19:50:00|46583|46539|46574|46540|46599|46574|46561|46538|886
1714506900000|2024-04-30 19:55:00|46575|46541|46509|46476|46575|46544|46487|46453|3656
1714570200000|2024-05-01 13:30:00|46700|46200|46539|46473|46771|46473|46296|46200|29941
1714570500000|2024-05-01 13:35:00|46562|46472|46418|46378|46595|46472|46353|46326|3712
1714570800000|2024-05-01 13:40:00|46433|46379|46304|46259|46445|46417|46304|46241|1290
1714571100000|2024-05-01 13:45:00|46300|46216|46193|46133|46300|46265|46181|46133|4578
1714571400000|2024-05-01 13:50:00|46189|46134|46170|46128|46206|46171|46101|46041|6809
1714571700000|2024-05-01 13:55:00|46190|46133|46127|46095|46190|46159|46120|46085|3128
1714572000000|2024-05-01 14:00:00|46128|46102|46159|46130|46189|46144|46114|46023|3472
1714572300000|2024-05-01 14:05:00|46161|46131|46225|46200|46231|46200|46140|46110|4324
1714572600000|2024-05-01 14:10:00|46226|46201|46268|46226|46280|46257|46220|46200|5617
1714572900000|2024-05-01 14:15:00|46267|46227|46190|46156|46267|46227|46170|46134|3004
1714573200000|2024-05-01 14:20:00|46189|46157|46237|46212|46242|46222|46189|46152|3135
1714573500000|2024-05-01 14:25:00|46238|46213|46278|46240|46300|46259|46238|46212|3110
1714573800000|2024-05-01 14:30:00|46277|46244|46224|46196|46277|46260|46224|46173|2860
1714574100000|2024-05-01 14:35:00|46223|46199|46167|46131|46223|46199|46167|46118|2137
1714574400000|2024-05-01 14:40:00|46166|46132|46153|46136|46167|46147|46139|46100|3478
1714574700000|2024-05-01 14:45:00|46156|46139|46232|46194|46234|46194|46155|46127|6518
1714575000000|2024-05-01 14:50:00|46231|46195|46213|46170|46231|46213|46184|46153|2252
1714575300000|2024-05-01 14:55:00|46212|46169|46201|46172|46227|46207|46201|46163|1300
1714575600000|2024-05-01 15:00:00|46202|46183|46242|46215|46242|46221|46193|46167|2304
1714575900000|2024-05-01 15:05:00|46262|46238|46242|46205|46271|46254|46242|46196|2331
1714576200000|2024-05-01 15:10:00|46241|46206|46296|46276|46300|46276|46240|46206|10576
1714576500000|2024-05-01 15:15:00|46298|46283|46340|46310|46341|46327|46298|46276|5037
1714576800000|2024-05-01 15:20:00|46339|46296|46324|46299|46352|46314|46317|46296|1024
1714577100000|2024-05-01 15:25:00|46325|46300|46282|46258|46345|46327|46274|46251|4346
1714577400000|2024-05-01 15:30:00|46294|46259|46307|46282|46338|46297|46294|46259|2135
1714577700000|2024-05-01 15:35:00|46306|46278|46270|46251|46306|46278|46257|46249|2149
1714578000000|2024-05-01 15:40:00|46271|46253|46318|46294|46327|46294|46271|46249|3079
1714578300000|2024-05-01 15:45:00|46334|46295|46291|46267|46339|46319|46291|46267|1437
1714578600000|2024-05-01 15:50:00|46294|46268|46327|46307|46343|46307|46294|46268|3969
1714578900000|2024-05-01 15:55:00|46326|46281|46358|46331|46362|46340|46324|46281|890
1714579200000|2024-05-01 16:00:00|46357|46312|46349|46314|46382|46348|46340|46303|2644
1714579500000|2024-05-01 16:05:00|46348|46315|46365|46326|46384|46369|46341|46313|1050
1714579800000|2024-05-01 16:10:00|46364|46327|46361|46324|46377|46360|46350|46321|2013
1714580100000|2024-05-01 16:15:00|46360|46325|46375|46357|46375|46365|46351|46321|1413
1714580400000|2024-05-01 16:20:00|46377|46360|46458|46432|46466|46432|46377|46360|2437
1714580700000|2024-05-01 16:25:00|46459|46440|46457|46425|46480|46451|46457|46425|1366
1714581000000|2024-05-01 16:30:00|46451|46420|46447|46415|46457|46446|46441|46402|2590
1714581300000|2024-05-01 16:35:00|46446|46412|46391|46365|46446|46413|46391|46365|3811
1714581600000|2024-05-01 16:40:00|46395|46368|46403|46369|46407|46393|46392|46368|1851
1714581900000|2024-05-01 16:45:00|46402|46368|46398|46358|46402|46382|46366|46334|3744
1714582200000|2024-05-01 16:50:00|46397|46359|46384|46355|46397|46376|46350|46334|1277
1714582500000|2024-05-01 16:55:00|46377|46358|46365|46340|46384|46372|46365|46334|2013
1714582800000|2024-05-01 17:00:00|46372|46336|46370|46351|46392|46371|46370|46334|1243
1714583100000|2024-05-01 17:05:00|46371|46340|46368|46341|46384|46374|46368|46340|1804
1714583400000|2024-05-01 17:10:00|46367|46342|46351|46334|46367|46356|46351|46333|1105
1714583700000|2024-05-01 17:15:00|46352|46335|46407|46386|46412|46393|46352|46334|1746
1714584000000|2024-05-01 17:20:00|46406|46387|46408|46386|46436|46424|46406|46386|1489
1714584300000|2024-05-01 17:25:00|46424|46387|46405|46388|46424|46406|46405|46386|900
1714584600000|2024-05-01 17:30:00|46406|46386|46416|46386|46428|46419|46406|46386|2332
1714584900000|2024-05-01 17:35:00|46415|46387|46414|46387|46417|46406|46407|46384|900
1714585200000|2024-05-01 17:40:00|46412|46388|46403|46374|46414|46392|46385|46364|1500
1714585500000|2024-05-01 17:45:00|46402|46375|46397|46376|46402|46393|46391|46364|700
1714585800000|2024-05-01 17:50:00|46396|46364|46354|46339|46396|46367|46353|46328|1702
1714586100000|2024-05-01 17:55:00|46353|46336|46364|46352|46364|46352|46351|46325|2211
1714586400000|2024-05-01 18:00:00|46370|46354|46362|46332|46372|46359|46335|46290|4931
1714586700000|2024-05-01 18:05:00|46361|46335|46346|46302|46361|46335|46328|46296|2972
1714587000000|2024-05-01 18:10:00|46356|46303|46343|46316|46362|46346|46335|46301|1920
1714587300000|2024-05-01 18:15:00|46346|46317|46352|46320|46369|46357|46343|46317|3132
1714587600000|2024-05-01 18:20:00|46351|46321|46365|46328|46380|46360|46348|46317|2699
1714587900000|2024-05-01 18:25:00|46364|46329|46361|46334|46366|46358|46357|46315|1877
1714588200000|2024-05-01 18:30:00|46360|46330|46332|46299|46360|46330|46289|46233|3339
1714588500000|2024-05-01 18:35:00|46331|46300|46307|46279|46343|46308|46285|46263|2963
1714588800000|2024-05-01 18:40:00|46306|46280|46276|46230|46321|46303|46275|46213|3251
1714589100000|2024-05-01 18:45:00|46275|46231|46386|46331|46386|46331|46274|46229|4121
1714589400000|2024-05-01 18:50:00|46385|46338|46359|46328|46400|46377|46359|46319|2374
1714589700000|2024-05-01 18:55:00|46358|46319|46340|46312|46358|46329|46307|46235|2740
1714590000000|2024-05-01 19:00:00|46339|46313|46222|46200|46339|46315|46215|46164|4598
1714590300000|2024-05-01 19:05:00|46221|46201|46209|46164|46236|46221|46209|46156|2405
1714590600000|2024-05-01 19:10:00|46215|46165|46236|46192|46268|46242|46214|46165|3485
1714590900000|2024-05-01 19:15:00|46235|46193|46216|46197|46258|46223|46211|46188|2601
1714591200000|2024-05-01 19:20:00|46215|46200|46303|46262|46303|46262|46215|46197|3292
1714591500000|2024-05-01 19:25:00|46302|46263|46333|46309|46334|46309|46294|46263|3134
1714591800000|2024-05-01 19:30:00|46332|46306|46264|46236|46344|46318|46264|46228|7077
1714592100000|2024-05-01 19:35:00|46263|46237|46207|46177|46263|46240|46196|46176|4385
1714592400000|2024-05-01 19:40:00|46216|46178|46203|46188|46221|46206|46187|46158|5631
1714592700000|2024-05-01 19:45:00|46202|46187|46284|46250|46286|46260|46201|46185|9724
1714593000000|2024-05-01 19:50:00|46283|46249|46168|46159|46283|46251|46141|46124|14731
1714593300000|2024-05-01 19:55:00|46159|46153|46174|46129|46197|46185|46082|46072|47008
1714656600000|2024-05-02 13:30:00|46348|46000|46199|46135|46348|46229|46128|46000|12843
1714656900000|2024-05-02 13:35:00|46197|46136|46065|46002|46197|46137|46065|46000|4857
1714657200000|2024-05-02 13:40:00|46024|46000|46017|45900|46065|46000|45956|45900|3365
1714657500000|2024-05-02 13:45:00|45988|45901|46065|45995|46065|45995|45950|45872|8777
1714657800000|2024-05-02 13:50:00|46064|45996|46046|45993|46065|46023|45992|45943|2522
1714658100000|2024-05-02 13:55:00|46065|46000|46072|45985|46074|46037|46045|45985|1999
1714658400000|2024-05-02 14:00:00|46075|45986|46164|46084|46217|46155|46075|45986|3775
1714658700000|2024-05-02 14:05:00|46163|46086|46140|46073|46185|46146|46135|46064|4944
1714659000000|2024-05-02 14:10:00|46120|46074|46144|46097|46144|46105|46109|46054|2041
1714659300000|2024-05-02 14:15:00|46134|46096|46136|46065|46164|46133|46129|46065|1670
1714659600000|2024-05-02 14:20:00|46110|46044|46155|46106|46156|46106|46098|46044|1674
1714659900000|2024-05-02 14:25:00|46173|46113|46081|46030|46191|46138|46073|46029|3845
1714660200000|2024-05-02 14:30:00|46100|46035|46082|46037|46108|46065|46066|46035|1809
1714660500000|2024-05-02 14:35:00|46081|46034|46077|46046|46081|46046|46026|45988|2317
1714660800000|2024-05-02 14:40:00|46076|46034|46032|45997|46076|46042|46012|45986|2476
1714661100000|2024-05-02 14:45:00|46031|46003|46052|46000|46071|46018|46011|45972|1992
1714661400000|2024-05-02 14:50:00|46029|46006|46008|45962|46052|46012|45970|45954|2448
1714661700000|2024-05-02 14:55:00|46007|45963|46011|45986|46030|45989|45985|45962|7194
1714662000000|2024-05-02 15:00:00|46013|45985|46064|46037|46064|46046|46013|45985|1130
1714662300000|2024-05-02 15:05:00|46084|46042|46108|46071|46108|46071|46070|46042|2191
1714662600000|2024-05-02 15:10:00|46128|46081|46125|46082|46140|46123|46100|46060|4314
1714662900000|2024-05-02 15:15:00|46119|46087|46125|46092|46125|46111|46111|46074|741
1714663200000|2024-05-02 15:20:00|46121|46093|46126|46101|46140|46121|46118|46092|2715
1714663500000|2024-05-02 15:25:00|46125|46092|46083|46051|46125|46095|46075|46048|1607
1714663800000|2024-05-02 15:30:00|46082|46052|46039|46012|46082|46059|46039|46005|2460
1714664100000|2024-05-02 15:35:00|46029|46009|46094|46036|46104|46059|46029|46009|1101
1714664400000|2024-05-02 15:40:00|46093|46064|46119|46101|46123|46109|46071|46036|2304
1714664700000|2024-05-02 15:45:00|46113|46087|46114|46060|46119|46090|46092|46054|956
1714665000000|2024-05-02 15:50:00|46113|46054|46096|46050|46113|46072|46074|46031|1000
1714665300000|2024-05-02 15:55:00|46092|46043|46081|46064|46096|46064|46058|46033|1000
1714665600000|2024-05-02 16:00:00|46090|46065|46057|46027|46090|46071|46056|46027|986
1714665900000|2024-05-02 16:05:00|46089|46028|46004|45983|46089|46055|45996|45983|2198
1714666200000|2024-05-02 16:10:00|46000|45991|46034|46001|46059|46028|45992|45983|802
1714666500000|2024-05-02 16:15:00|46033|46002|46036|46019|46062|46019|46033|45997|1660
1714666800000|2024-05-02 16:20:00|46020|46018|46046|46023|46046|46036|46020|46005|2788
1714667100000|2024-05-02 16:25:00|46057|46025|46058|46023|46067|46054|46055|46023|1467
1714667400000|2024-05-02 16:30:00|46050|46025|46042|46017|46050|46028|46030|45991|613
1714667700000|2024-05-02 16:35:00|46035|46020|46041|46006|46042|46020|46010|45987|2876
1714668000000|2024-05-02 16:40:00|46032|46007|46056|46018|46059|46018|46032|45995|900
1714668300000|2024-05-02 16:45:00|46032|46004|46031|45983|46032|46014|46024|45983|1319
1714668600000|2024-05-02 16:50:00|46019|45972|46032|45977|46040|46022|46007|45967|1433
1714668900000|2024-05-02 16:55:00|46031|45978|46019|45985|46031|45989|46019|45974|100
1714669200000|2024-05-02 17:00:00|46021|45994|46029|45989|46041|46021|46020|45985|924
1714669500000|2024-05-02 17:05:00|46030|45993|46058|46024|46058|46036|46030|45993|2079
1714669800000|2024-05-02 17:10:00|46049|46025|46091|46052|46091|46071|46048|46025|1444
1714670100000|2024-05-02 17:15:00|46092|46067|46093|46067|46120|46103|46090|46052|3109
1714670400000|2024-05-02 17:20:00|46085|46068|46131|46080|46131|46110|46068|46066|1502
1714670700000|2024-05-02 17:25:00|46113|46092|46130|46082|46140|46109|46106|46080|2122
1714671000000|2024-05-02 17:30:00|46131|46085|46110|46080|46131|46100|46097|46077|1401
1714671300000|2024-05-02 17:35:00|46103|46077|46064|46037|46105|46077|46020|45981|7815
1714671600000|2024-05-02 17:40:00|46052|46046|46056|46005|46074|46049|45978|45973|11344
1714671900000|2024-05-02 17:45:00|46054|46000|46052|46012|46072|46038|46033|45994|2709
1714672200000|2024-05-02 17:50:00|46051|46011|46052|46007|46054|46027|45988|45979|6026
1714672500000|2024-05-02 17:55:00|46038|45994|46043|45994|46060|46036|46018|45983|2562
1714672800000|2024-05-02 18:00:00|46027|45996|46035|45989|46047|46018|45995|45989|1200
1714673100000|2024-05-02 18:05:00|46033|45987|46050|46003|46063|46031|46021|45987|2213
1714673400000|2024-05-02 18:10:00|46047|46004|46020|45979|46047|46005|45986|45979|667
1714673700000|2024-05-02 18:15:00|46023|45984|46025|46010|46025|46010|46023|45979|901
1714674000000|2024-05-02 18:20:00|46024|46004|46022|45996|46025|46006|45990|45981|1400
1714674300000|2024-05-02 18:25:00|46021|45999|46077|46033|46087|46055|46021|45999|3365
1714674600000|2024-05-02 18:30:00|46085|46034|46076|46043|46097|46071|46048|46023|6747
1714674900000|2024-05-02 18:35:00|46077|46047|46042|46017|46106|46077|46035|46010|4506
1714675200000|2024-05-02 18:40:00|46044|46020|46063|46045|46072|46045|46027|46017|2056
1714675500000|2024-05-02 18:45:00|46062|46047|46108|46085|46113|46098|46062|46045|1002
1714675800000|2024-05-02 18:50:00|46107|46077|46127|46107|46127|46113|46103|46077|2198
1714676100000|2024-05-02 18:55:00|46119|46108|46185|46163|46185|46165|46119|46107|2329
1714676400000|2024-05-02 19:00:00|46197|46164|46118|46079|46199|46190|46094|46079|4431
1714676700000|2024-05-02 19:05:00|46103|46080|46128|46091|46129|46109|46103|46080|2385
1714677000000|2024-05-02 19:10:00|46135|46105|46134|46094|46156|46142|46113|46091|2002
1714677300000|2024-05-02 19:15:00|46131|46098|46090|46062|46131|46115|46084|46062|2102
1714677600000|2024-05-02 19:20:00|46085|46063|46095|46073|46126|46096|46083|46063|3323
1714677900000|2024-05-02 19:25:00|46085|46072|46050|46037|46096|46072|46050|46037|4720
1714678200000|2024-05-02 19:30:00|46049|46021|46025|46000|46062|46035|46018|45993|2885
1714678500000|2024-05-02 19:35:00|46024|45993|46050|46016|46050|46034|46001|45973|5084
1714678800000|2024-05-02 19:40:00|46041|46017|46022|45998|46041|46018|46005|45994|4070
1714679100000|2024-05-02 19:45:00|46020|46000|46080|46059|46118|46098|46006|45998|10193
1714679400000|2024-05-02 19:50:00|46116|46079|46123|46100|46151|46129|46086|46059|6753
1714679700000|2024-05-02 19:55:00|46129|46121|46320|46319|46365|46346|46114|46100|135573
1714743000000|2024-05-03 13:30:00|46408|46029|46232|46149|46408|46249|46147|46020|14228
1714743300000|2024-05-03 13:35:00|46231|46146|46105|46053|46231|46146|46026|45935|3943
1714743600000|2024-05-03 13:40:00|46104|45999|45996|45967|46151|46086|45973|45966|8396
1714743900000|2024-05-03 13:45:00|45997|45970|46077|45996|46117|46055|45969|45892|10658
1714744200000|2024-05-03 13:50:00|46076|45997|46068|46020|46117|46034|46022|45939|2795
1714744500000|2024-05-03 13:55:00|46067|46021|46053|45990|46102|46061|46033|45968|3428
1714744800000|2024-05-03 14:00:00|46052|45992|46076|46015|46079|46044|45988|45931|4088
1714745100000|2024-05-03 14:05:00|46075|46016|46064|46036|46102|46070|46024|45986|3217
1714745400000|2024-05-03 14:10:00|46079|46037|46059|46035|46102|46054|46017|45954|1002
1714745700000|2024-05-03 14:15:00|46079|46036|46034|46010|46079|46040|46010|45986|1667
1714746000000|2024-05-03 14:20:00|46044|46013|46042|46001|46058|46025|45970|45947|2927
1714746300000|2024-05-03 14:25:00|46065|46002|45965|45914|46065|46024|45965|45913|2300
1714746600000|2024-05-03 14:30:00|45964|45915|45911|45874|45964|45935|45890|45870|3524
1714746900000|2024-05-03 14:35:00|45910|45866|45834|45805|45910|45868|45832|45805|2359
1714747200000|2024-05-03 14:40:00|45833|45806|45804|45764|45834|45807|45787|45749|4849
1714747500000|2024-05-03 14:45:00|45805|45765|45770|45723|45818|45799|45740|45721|3673
1714747800000|2024-05-03 14:50:00|45769|45716|45775|45737|45803|45782|45757|45716|3776
1714748100000|2024-05-03 14:55:00|45774|45740|45818|45794|45818|45794|45742|45728|3304
1714748400000|2024-05-03 15:00:00|45817|45800|45818|45785|45818|45806|45798|45763|2454
1714748700000|2024-05-03 15:05:00|45841|45786|45815|45768|45868|45841|45781|45754|2948
1714749000000|2024-05-03 15:10:00|45814|45769|45849|45805|45877|45831|45812|45769|1390
1714749300000|2024-05-03 15:15:00|45848|45804|45816|45778|45863|45830|45812|45773|2790
1714749600000|2024-05-03 15:20:00|45815|45779|45865|45833|45867|45838|45815|45779|2487
1714749900000|2024-05-03 15:25:00|45864|45834|45899|45872|45899|45876|45855|45830|4469
1714750200000|2024-05-03 15:30:00|45903|45875|45974|45936|45993|45949|45903|45870|2894
1714750500000|2024-05-03 15:35:00|45993|45937|45993|45975|45993|45979|45966|45937|2624
1714750800000|2024-05-03 15:40:00|45999|45976|46049|46005|46050|46041|45999|45976|5028
1714751100000|2024-05-03 15:45:00|46048|46006|46050|46033|46050|46033|46030|46006|612
1714751400000|2024-05-03 15:50:00|46048|46034|46019|45966|46081|46062|45973|45959|11729
1714751700000|2024-05-03 15:55:00|46018|45965|45972|45954|46021|45999|45961|45937|3610
1714752000000|2024-05-03 16:00:00|45969|45943|45927|45891|45984|45966|45921|45884|2590
1714752300000|2024-05-03 16:05:00|45928|45914|45959|45937|45960|45937|45927|45892|3794
1714752600000|2024-05-03 16:10:00|45958|45929|45921|45907|45958|45942|45913|45888|2136
1714752900000|2024-05-03 16:15:00|45919|45909|45935|45911|45952|45931|45889|45888|6884
1714753200000|2024-05-03 16:20:00|45934|45912|45982|45955|45989|45966|45934|45912|3763
1714753500000|2024-05-03 16:25:00|45983|45957|46023|45997|46049|46015|45983|45957|3279
1714753800000|2024-05-03 16:30:00|46022|45998|45965|45938|46022|45999|45949|45938|5006
1714754100000|2024-05-03 16:35:00|45964|45936|45936|45897|45964|45938|45920|45895|7744
1714754400000|2024-05-03 16:40:00|45937|45906|45935|45895|45949|45930|45930|45892|2724
1714754700000|2024-05-03 16:45:00|45934|45896|45912|45888|45934|45911|45912|45888|2199
1714755000000|2024-05-03 16:50:00|45913|45889|45920|45889|45920|45898|45885|45865|2923
1714755300000|2024-05-03 16:55:00|45905|45893|45886|45853|45919|45904|45867|45853|3929
1714755600000|2024-05-03 17:00:00|45885|45854|45986|45962|45992|45962|45885|45853|3125
1714755900000|2024-05-03 17:05:00|46001|45968|46024|45994|46025|46007|45990|45968|1857
1714756200000|2024-05-03 17:10:00|46023|45998|46047|46018|46052|46024|46010|45994|2233
1714756500000|2024-05-03 17:15:00|46064|46039|46040|46011|46079|46054|46039|46001|3938
1714756800000|2024-05-03 17:20:00|46039|46007|46094|46059|46096|46064|46039|46007|6504
1714757100000|2024-05-03 17:25:00|46093|46060|46099|46024|46138|46097|46061|46023|6233
1714757400000|2024-05-03 17:30:00|46098|46025|46117|46081|46131|46104|46082|46025|2693
1714757700000|2024-05-03 17:35:00|46118|46082|46108|46076|46126|46101|46099|46073|1573
1714758000000|2024-05-03 17:40:00|46114|46077|46114|46088|46144|46123|46112|46077|5108
1714758300000|2024-05-03 17:45:00|46113|46079|46123|46100|46125|46100|46090|46074|1300
1714758600000|2024-05-03 17:50:00|46134|46104|46156|46119|46158|46119|46118|46091|1387
1714758900000|2024-05-03 17:55:00|46165|46120|46151|46129|46167|46142|46151|46120|5354
1714759200000|2024-05-03 18:00:00|46167|46130|46158|46130|46168|46150|46142|46121|1582
1714759500000|2024-05-03 18:05:00|46157|46122|46153|46138|46182|46158|46139|46112|613
1714759800000|2024-05-03 18:10:00|46151|46140|46127|46100|46163|46143|46110|46100|1215
1714760100000|2024-05-03 18:15:00|46133|46101|46125|46102|46150|46131|46125|46100|1948
1714760400000|2024-05-03 18:20:00|46120|46103|46173|46148|46173|46148|46109|46101|4471
1714760700000|2024-05-03 18:25:00|46168|46155|46179|46145|46189|46166|46112|46100|6064
1714761000000|2024-05-03 18:30:00|46178|46144|46124|46101|46178|46144|46109|46100|2833
1714761300000|2024-05-03 18:35:00|46123|46104|46133|46116|46150|46123|46123|46094|2799
1714761600000|2024-05-03 18:40:00|46137|46115|46174|46148|46174|46151|46133|46105|3917
1714761900000|2024-05-03 18:45:00|46173|46149|46143|46125|46179|46163|46138|46119|3154
1714762200000|2024-05-03 18:50:00|46155|46126|46129|46119|46170|46142|46126|46119|1435
1714762500000|2024-05-03 18:55:00|46120|46111|46143|46129|46152|46139|46120|46111|2316
1714762800000|2024-05-03 19:00:00|46142|46125|46151|46127|46152|46127|46117|46090|2218
1714763100000|2024-05-03 19:05:00|46150|46128|46168|46148|46173|46148|46120|46097|4047
1714763400000|2024-05-03 19:10:00|46175|46149|46198|46185|46198|46187|46158|46149|2701
1714763700000|2024-05-03 19:15:00|46191|46182|46188|46154|46198|46182|46152|46140|1663
1714764000000|2024-05-03 19:20:00|46187|46155|46157|46130|46191|46172|46141|46129|1708
1714764300000|2024-05-03 19:25:00|46156|46131|46171|46158|46172|46160|46150|46123|1431
1714764600000|2024-05-03 19:30:00|46168|46153|46197|46169|46198|46184|46143|46135|3538
1714764900000|2024-05-03 19:35:00|46198|46170|46245|46223|46290|46264|46197|46170|14075
1714765200000|2024-05-03 19:40:00|46257|46224|46251|46233|46266|46250|46225|46211|3859
1714765500000|2024-05-03 19:45:00|46241|46235|46248|46217|46251|46244|46229|46217|4591
1714765800000|2024-05-03 19:50:00|46246|46207|46221|46204|46248|46237|46182|46164|8497
1714766100000|2024-05-03 19:55:00|46222|46211|46192|46186|46263|46233|46183|46177|50843
1715002200000|2024-05-06 13:30:00|46299|46167|46265|46135|46300|46246|46200|46100|8855
1715002500000|2024-05-06 13:35:00|46264|46136|46350|46305|46350|46305|46203|46136|1678
1715002800000|2024-05-06 13:40:00|46349|46306|46341|46312|46349|46312|46293|46268|3424
1715003100000|2024-05-06 13:45:00|46340|46291|46309|46250|46340|46324|46272|46249|1760
1715003400000|2024-05-06 13:50:00|46308|46251|46200|46144|46309|46257|46195|46133|2941
1715003700000|2024-05-06 13:55:00|46199|46133|46158|46112|46208|46144|46130|46100|3430
1715004000000|2024-05-06 14:00:00|46176|46113|46097|46069|46204|46164|46095|46032|4984
1715004300000|2024-05-06 14:05:00|46125|46071|46157|46122|46157|46141|46100|46071|2828
1715004600000|2024-05-06 14:10:00|46183|46123|46226|46190|46227|46190|46156|46098|2309
1715004900000|2024-05-06 14:15:00|46225|46191|46200|46160|46226|46210|46194|46140|1018
1715005200000|2024-05-06 14:20:00|46199|46161|46184|46156|46199|46179|46184|46155|1200
1715005500000|2024-05-06 14:25:00|46205|46183|46206|46177|46234|46216|46205|46156|2284
1715005800000|2024-05-06 14:30:00|46205|46176|46192|46155|46206|46179|46189|46140|669
1715006100000|2024-05-06 14:35:00|46191|46156|46181|46156|46191|46162|46154|46124|4439
1715006400000|2024-05-06 14:40:00|46182|46159|46225|46185|46229|46201|46172|46155|1785
1715006700000|2024-05-06 14:45:00|46224|46186|46218|46191|46242|46229|46215|46185|2097
1715007000000|2024-05-06 14:50:00|46217|46193|46236|46229|46242|46229|46206|46166|5098
1715007300000|2024-05-06 14:55:00|46242|46241|46254|46236|46296|46268|46236|46225|20487
1715007600000|2024-05-06 15:00:00|46253|46225|46239|46196|46259|46236|46237|46187|1623
1715007900000|2024-05-06 15:05:00|46238|46197|46239|46198|46245|46235|46229|46191|3748
1715008200000|2024-05-06 15:10:00|46238|46186|46215|46184|46238|46208|46186|46180|3381
1715008500000|2024-05-06 15:15:00|46214|46181|46191|46165|46214|46185|46191|46142|2098
1715008800000|2024-05-06 15:20:00|46190|46160|46165|46145|46190|46160|46145|46119|2471
1715009100000|2024-05-06 15:25:00|46164|46137|46116|46089|46164|46145|46102|46089|2567
1715009400000|2024-05-06 15:30:00|46115|46072|46092|46075|46116|46085|46092|46071|1932
1715009700000|2024-05-06 15:35:00|46100|46079|46095|46079|46133|46106|46095|46079|821
1715010000000|2024-05-06 15:40:00|46083|46080|46127|46099|46127|46115|46083|46079|1417
1715010300000|2024-05-06 15:45:00|46126|46100|46122|46105|46128|46105|46122|46094|200
1715010600000|2024-05-06 15:50:00|46128|46090|46128|46116|46128|46119|46126|46090|436
1715010900000|2024-05-06 15:55:00|46135|46127|46103|46075|46155|46127|46094|46058|1505
1715011200000|2024-05-06 16:00:00|46102|46063|46096|46073|46102|46094|46092|46063|3705
1715011500000|2024-05-06 16:05:00|46095|46074|46128|46104|46143|46109|46092|46073|3897
1715011800000|2024-05-06 16:10:00|46127|46106|46132|46116|46136|46121|46115|46100|1274
1715012100000|2024-05-06 16:15:00|46136|46135|46153|46134|46172|46158|46136|46117|2899
1715012400000|2024-05-06 16:20:00|46172|46135|46207|46155|46215|46178|46169|46135|2085
1715012700000|2024-05-06 16:25:00|46206|46156|46142|46106|46206|46163|46133|46053|6796
1715013000000|2024-05-06 16:30:00|46141|46107|46062|46048|46151|46122|46062|46048|3419
1715013300000|2024-05-06 16:35:00|46071|46049|46061|46027|46071|46067|46045|46012|8419
1715013600000|2024-05-06 16:40:00|46060|46018|46069|46038|46084|46065|46029|46011|3377
1715013900000|2024-05-06 16:45:00|46087|46039|46148|46115|46215|46134|46072|46039|11381
1715014200000|2024-05-06 16:50:00|46147|46116|46180|46149|46191|46149|46146|46116|11389
1715014500000|2024-05-06 16:55:00|46179|46150|46174|46141|46189|46178|46174|46136|3159
1715014800000|2024-05-06 17:00:00|46178|46142|46196|46161|46216|46186|46177|46142|2264
1715015100000|2024-05-06 17:05:00|46195|46148|46188|46170|46195|46171|46172|46139|948
1715015400000|2024-05-06 17:10:00|46187|46171|46180|46154|46200|46171|46180|46148|1535
1715015700000|2024-05-06 17:15:00|46181|46157|46274|46255|46287|46255|46181|46157|3364
1715016000000|2024-05-06 17:20:00|46273|46249|46273|46229|46273|46255|46240|46212|2790
1715016300000|2024-05-06 17:25:00|46272|46230|46252|46226|46272|46246|46244|46210|1015
1715016600000|2024-05-06 17:30:00|46271|46227|46230|46208|46271|46246|46230|46206|2200
1715016900000|2024-05-06 17:35:00|46229|46209|46237|46208|46252|46227|46215|46203|1222
1715017200000|2024-05-06 17:40:00|46236|46203|46214|46199|46236|46206|46214|46194|1793
1715017500000|2024-05-06 17:45:00|46226|46200|46218|46200|46232|46222|46218|46182|2896
1715017800000|2024-05-06 17:50:00|46220|46201|46237|46205|46254|46227|46218|46196|2102
1715018100000|2024-05-06 17:55:00|46236|46208|46195|46174|46236|46213|46194|46174|1795
1715018400000|2024-05-06 18:00:00|46194|46175|46204|46186|46205|46192|46190|46174|1310
1715018700000|2024-05-06 18:05:00|46205|46187|46215|46207|46225|46207|46205|46186|1274
1715019000000|2024-05-06 18:10:00|46204|46206|46210|46194|46215|46206|46186|46175|1914
1715019300000|2024-05-06 18:15:00|46211|46200|46194|46178|46211|46200|46193|46175|3162
1715019600000|2024-05-06 18:20:00|46193|46180|46232|46208|46236|46208|46193|46180|2212
1715019900000|2024-05-06 18:25:00|46236|46209|46237|46208|46247|46219|46210|46205|1954
1715020200000|2024-05-06 18:30:00|46236|46209|46259|46244|46265|46250|46227|46208|1000
1715020500000|2024-05-06 18:35:00|46258|46234|46236|46209|46265|46234|46219|46201|3418
1715020800000|2024-05-06 18:40:00|46237|46210|46217|46199|46241|46224|46216|46199|1816
1715021100000|2024-05-06 18:45:00|46216|46200|46223|46201|46223|46210|46210|46199|227
1715021400000|2024-05-06 18:50:00|46217|46203|46187|46165|46217|46203|46180|46160|2516
1715021700000|2024-05-06 18:55:00|46186|46166|46123|46102|46224|46188|46122|46100|6201
1715022000000|2024-05-06 19:00:00|46136|46103|46179|46148|46181|46148|46122|46100|4066
1715022300000|2024-05-06 19:05:00|46178|46149|46110|46082|46185|46168|46109|46079|5874
1715022600000|2024-05-06 19:10:00|46109|46083|46124|46097|46142|46115|46109|46079|4218
1715022900000|2024-05-06 19:15:00|46125|46098|46139|46122|46156|46135|46120|46098|1268
1715023200000|2024-05-06 19:20:00|46141|46123|46148|46128|46159|46145|46141|46112|2386
1715023500000|2024-05-06 19:25:00|46154|46129|46169|46149|46170|46149|46141|46115|3939
1715023800000|2024-05-06 19:30:00|46168|46150|46157|46127|46170|46161|46153|46123|2020
1715024100000|2024-05-06 19:35:00|46156|46128|46155|46137|46158|46152|46146|46122|2943
1715024400000|2024-05-06 19:40:00|46154|46132|46148|46142|46155|46142|46130|46112|6198
1715024700000|2024-05-06 19:45:00|46147|46139|46145|46136|46164|46142|46144|46129|2868
1715025000000|2024-05-06 19:50:00|46147|46135|46162|46147|46170|46149|46127|46109|7178
1715025300000|2024-05-06 19:55:00|46161|46148|46278|46263|46283|46280|46160|46148|42618
1715088600000|2024-05-07 13:30:00|46405|46022|46433|46366|46500|46444|46397|46022|19064
1715088900000|2024-05-07 13:35:00|46445|46375|46595|46537|46600|46565|46445|46375|7110
1715089200000|2024-05-07 13:40:00|46594|46541|46588|46531|46648|46599|46541|46506|4686
1715089500000|2024-05-07 13:45:00|46587|46532|46681|46606|46681|46641|46561|46531|3340
1715089800000|2024-05-07 13:50:00|46680|46607|46582|46534|46700|46658|46582|46502|4436
1715090100000|2024-05-07 13:55:00|46581|46535|46511|46478|46583|46563|46511|46464|4482
1715090400000|2024-05-07 14:00:00|46500|46487|46504|46483|46532|46499|46484|46428|4510
1715090700000|2024-05-07 14:05:00|46503|46486|46479|46446|46529|46491|46479|46437|5750
1715091000000|2024-05-07 14:10:00|46478|46425|46494|46470|46494|46487|46441|46425|4723
1715091300000|2024-05-07 14:15:00|46493|46475|46459|46429|46535|46480|46458|46422|7665
1715091600000|2024-05-07 14:20:00|46462|46430|46451|46418|46504|46464|46451|46405|5449
1715091900000|2024-05-07 14:25:00|46450|46419|46421|46383|46459|46427|46421|46377|1805
1715092200000|2024-05-07 14:30:00|46435|46384|46447|46413|46454|46434|46421|46363|2096
1715092500000|2024-05-07 14:35:00|46446|46406|46440|46409|46466|46453|46428|46406|2890
1715092800000|2024-05-07 14:40:00|46439|46410|46462|46424|46465|46443|46428|46400|4382
1715093100000|2024-05-07 14:45:00|46461|46425|46493|46460|46497|46473|46449|46425|2153
1715093400000|2024-05-07 14:50:00|46492|46458|46484|46462|46497|46462|46460|46424|1523
1715093700000|2024-05-07 14:55:00|46481|46467|46448|46421|46489|46467|46446|46413|2304
1715094000000|2024-05-07 15:00:00|46450|46422|46494|46466|46497|46468|46450|46420|4453
1715094300000|2024-05-07 15:05:00|46490|46479|46472|46436|46490|46479|46472|46435|2872
1715094600000|2024-05-07 15:10:00|46471|46437|46507|46479|46510|46480|46465|46437|1901
1715094900000|2024-05-07 15:15:00|46506|46480|46478|46446|46507|46483|46478|46445|800
1715095200000|2024-05-07 15:20:00|46495|46447|46507|46473|46507|46483|46478|46447|2157
1715095500000|2024-05-07 15:25:00|46506|46474|46460|46439|46506|46487|46460|46434|1810
1715095800000|2024-05-07 15:30:00|46459|46434|46468|46432|46469|46446|46451|46422|2225
1715096100000|2024-05-07 15:35:00|46469|46433|46475|46459|46497|46467|46460|46424|2302
1715096400000|2024-05-07 15:40:00|46487|46447|46473|46448|46487|46463|46464|46447|1340
1715096700000|2024-05-07 15:45:00|46472|46449|46463|46441|46472|46458|46454|46440|2089
1715097000000|2024-05-07 15:50:00|46458|46429|46455|46436|46458|46448|46447|46426|2605
1715097300000|2024-05-07 15:55:00|46454|46435|46477|46454|46485|46464|46445|46418|1677
1715097600000|2024-05-07 16:00:00|46476|46446|46466|46440|46484|46446|46457|46430|779
1715097900000|2024-05-07 16:05:00|46465|46432|46488|46452|46491|46459|46458|46432|1295
1715098200000|2024-05-07 16:10:00|46487|46453|46525|46501|46525|46501|46482|46453|1750
1715098500000|2024-05-07 16:15:00|46523|46506|46525|46493|46525|46512|46513|46477|2026
1715098800000|2024-05-07 16:20:00|46524|46494|46560|46524|46567|46524|46519|46494|1400
1715099100000|2024-05-07 16:25:00|46559|46525|46533|46499|46564|46546|46527|46497|2109
1715099400000|2024-05-07 16:30:00|46532|46500|46528|46496|46545|46503|46507|46474|759
1715099700000|2024-05-07 16:35:00|46527|46511|46531|46486|46540|46511|46496|46458|965
1715100000000|2024-05-07 16:40:00|46530|46496|46517|46480|46541|46508|46509|46471|2888
1715100300000|2024-05-07 16:45:00|46516|46484|46531|46510|46531|46510|46495|46470|1368
1715100600000|2024-05-07 16:50:00|46530|46496|46526|46491|46530|46519|46499|46472|2745
1715100900000|2024-05-07 16:55:00|46525|46492|46521|46497|46536|46515|46518|46474|700
1715101200000|2024-05-07 17:00:00|46520|46496|46516|46485|46535|46511|46513|46484|981
1715101500000|2024-05-07 17:05:00|46515|46486|46516|46481|46520|46507|46493|46475|1195
1715101800000|2024-05-07 17:10:00|46515|46482|46523|46497|46530|46509|46514|46472|626
1715102100000|2024-05-07 17:15:00|46522|46488|46513|46481|46525|46510|46513|46479|890
1715102400000|2024-05-07 17:20:00|46517|46482|46512|46486|46517|46508|46511|46479|1863
1715102700000|2024-05-07 17:25:00|46511|46488|46515|46501|46517|46507|46509|46479|550
1715103000000|2024-05-07 17:30:00|46502|46497|46471|46444|46516|46497|46470|46438|2760
1715103300000|2024-05-07 17:35:00|46470|46435|46456|46418|46485|46445|46456|46417|1140
1715103600000|2024-05-07 17:40:00|46467|46419|46516|46495|46516|46495|46453|46419|4877
1715103900000|2024-05-07 17:45:00|46504|46484|46518|46471|46549|46516|46504|46469|2655
1715104200000|2024-05-07 17:50:00|46517|46472|46524|46504|46531|46504|46511|46470|200
1715104500000|2024-05-07 17:55:00|46523|46483|46515|46487|46542|46513|46504|46469|2003
1715104800000|2024-05-07 18:00:00|46514|46488|46497|46465|46538|46498|46496|46461|834
1715105100000|2024-05-07 18:05:00|46498|46466|46517|46483|46525|46503|46496|46466|500
1715105400000|2024-05-07 18:10:00|46516|46484|46483|46441|46522|46500|46474|46438|4281
1715105700000|2024-05-07 18:15:00|46482|46442|46504|46474|46513|46476|46478|46436|1968
1715106000000|2024-05-07 18:20:00|46514|46473|46529|46498|46538|46516|46512|46473|1441
1715106300000|2024-05-07 18:25:00|46528|46499|46518|46496|46544|46512|46516|46489|774
1715106600000|2024-05-07 18:30:00|46516|46488|46511|46477|46516|46488|46482|46468|1376
1715106900000|2024-05-07 18:35:00|46510|46478|46500|46469|46522|46492|46491|46468|433
1715107200000|2024-05-07 18:40:00|46499|46470|46524|46500|46525|46507|46495|46470|1000
1715107500000|2024-05-07 18:45:00|46523|46488|46519|46496|46531|46506|46509|46480|1121
1715107800000|2024-05-07 18:50:00|46520|46495|46516|46501|46527|46501|46500|46495|467
1715108100000|2024-05-07 18:55:00|46526|46503|46514|46488|46527|46506|46505|46473|1283
1715108400000|2024-05-07 19:00:00|46513|46489|46501|46476|46523|46498|46496|46464|2781
1715108700000|2024-05-07 19:05:00|46508|46477|46500|46473|46527|46505|46495|46467|1417
1715109000000|2024-05-07 19:10:00|46499|46467|46506|46485|46520|46510|46497|46467|500
1715109300000|2024-05-07 19:15:00|46505|46484|46496|46477|46510|46488|46488|46467|1196
1715109600000|2024-05-07 19:20:00|46501|46478|46507|46483|46510|46498|46495|46478|1416
1715109900000|2024-05-07 19:25:00|46506|46479|46507|46491|46509|46491|46480|46467|1229
1715110200000|2024-05-07 19:30:00|46505|46488|46531|46512|46532|46523|46499|46488|3959
1715110500000|2024-05-07 19:35:00|46528|46513|46549|46521|46550|46545|46528|46513|3329
1715110800000|2024-05-07 19:40:00|46548|46522|46552|46525|46574|46558|46543|46521|3360
1715111100000|2024-05-07 19:45:00|46551|46524|46580|46559|46580|46571|46549|46524|4087
1715111400000|2024-05-07 19:50:00|46579|46561|46609|46596|46633|46610|46575|46559|7623
1715111700000|2024-05-07 19:55:00|46608|46594|46669|46656|46676|46664|46585|46559|14450
1715175000000|2024-05-08 13:30:00|46700|46614|46753|46701|46848|46768|46664|46584|9958
1715175300000|2024-05-08 13:35:00|46752|46703|46696|46632|46752|46704|46694|46603|1700
1715175600000|2024-05-08 13:40:00|46695|46639|46616|46562|46695|46651|46613|46543|780
1715175900000|2024-05-08 13:45:00|46617|46563|46566|46509|46623|46580|46566|46496|12034
1715176200000|2024-05-08 13:50:00|46565|46510|46544|46496|46565|46532|46518|46484|3340
1715176500000|2024-05-08 13:55:00|46546|46497|46440|46408|46546|46511|46401|46370|13025
1715176800000|2024-05-08 14:00:00|46462|46417|46431|46375|46463|46450|46431|46365|10785
1715177100000|2024-05-08 14:05:00|46444|46376|46512|46465|46526|46502|46436|46376|3645
1715177400000|2024-05-08 14:10:00|46514|46466|46580|46552|46580|46552|46465|46436|1985
1715177700000|2024-05-08 14:15:00|46579|46555|46582|46541|46595|46569|46555|46510|1498
1715178000000|2024-05-08 14:20:00|46581|46542|46544|46504|46582|46562|46544|46491|1041
1715178300000|2024-05-08 14:25:00|46543|46505|46577|46535|46586|46566|46537|46504|1210
1715178600000|2024-05-08 14:30:00|46576|46527|46597|46577|46597|46577|46549|46498|5022
1715178900000|2024-05-08 14:35:00|46596|46581|46594|46557|46597|46581|46579|46536|800
1715179200000|2024-05-08 14:40:00|46593|46556|46548|46509|46593|46556|46548|46507|830
1715179500000|2024-05-08 14:45:00|46547|46510|46543|46526|46554|46542|46543|46510|1196
1715179800000|2024-05-08 14:50:00|46551|46527|46571|46536|46598|46566|46549|46526|2418
1715180100000|2024-05-08 14:55:00|46570|46534|46594|46562|46600|46584|46569|46534|1848
1715180400000|2024-05-08 15:00:00|46593|46563|46617|46584|46617|46590|46583|46544|636
1715180700000|2024-05-08 15:05:00|46625|46585|46628|46598|46636|46615|46610|46568|4125
1715181000000|2024-05-08 15:10:00|46627|46599|46634|46615|46649|46620|46626|46586|324
1715181300000|2024-05-08 15:15:00|46649|46616|46658|46626|46660|46626|46631|46595|600
1715181600000|2024-05-08 15:20:00|46657|46627|46640|46610|46658|46645|46640|46610|800
1715181900000|2024-05-08 15:25:00|46639|46611|46643|46610|46655|46636|46635|46610|1543
1715182200000|2024-05-08 15:30:00|46642|46611|46676|46644|46680|46659|46636|46610|1223
1715182500000|2024-05-08 15:35:00|46675|46645|46680|46659|46680|46662|46669|46644|721
1715182800000|2024-05-08 15:40:00|46679|46660|46665|46639|46679|46665|46662|46639|1073
1715183100000|2024-05-08 15:45:00|46664|46619|46657|46628|46664|46640|46651|46619|1050
1715183400000|2024-05-08 15:50:00|46658|46629|46637|46617|46658|46638|46632|46610|798
1715183700000|2024-05-08 15:55:00|46639|46618|46645|46611|46653|46638|46639|46610|1248
1715184000000|2024-05-08 16:00:00|46651|46623|46682|46668|46682|46668|46650|46611|2005
1715184300000|2024-05-08 16:05:00|46681|46658|46647|46619|46681|46668|46646|46610|257
1715184600000|2024-05-08 16:10:00|46648|46620|46645|46621|46654|46647|46645|46611|672
1715184900000|2024-05-08 16:15:00|46644|46622|46622|46596|46645|46628|46598|46591|1099
1715185200000|2024-05-08 16:20:00|46621|46591|46608|46573|46621|46598|46593|46571|1141
1715185500000|2024-05-08 16:25:00|46607|46574|46600|46584|46607|46589|46600|46571|400
1715185800000|2024-05-08 16:30:00|46599|46585|46590|46582|46599|46585|46570|46533|2784
1715186100000|2024-05-08 16:35:00|46600|46590|46614|46574|46615|46600|46589|46574|1505
1715186400000|2024-05-08 16:40:00|46613|46575|46598|46579|46614|46591|46598|46574|620
1715186700000|2024-05-08 16:45:00|46597|46574|46589|46578|46598|46592|46583|46574|706
1715187000000|2024-05-08 16:50:00|46586|46579|46609|46597|46609|46600|46586|46574|1057
1715187300000|2024-05-08 16:55:00|46604|46594|46618|46591|46630|46617|46604|46574|555
1715187600000|2024-05-08 17:00:00|46617|46581|46617|46598|46617|46599|46597|46574|1024
1715187900000|2024-05-08 17:05:00|46619|46574|46636|46619|46646|46625|46619|46574|1801
1715188200000|2024-05-08 17:10:00|46635|46597|46625|46608|46635|46610|46622|46578|200
1715188500000|2024-05-08 17:15:00|46618|46609|46617|46577|46625|46613|46616|46574|934
1715188800000|2024-05-08 17:20:00|46618|46578|46603|46587|46625|46619|46603|46578|1681
1715189100000|2024-05-08 17:25:00|46602|46565|46603|46589|46603|46599|46602|46565|1000
1715189400000|2024-05-08 17:30:00|46602|46565|46600|46584|46602|46584|46599|46565|1330
1715189700000|2024-05-08 17:35:00|46601|46589|46586|46560|46601|46594|46580|46550|2315
1715190000000|2024-05-08 17:40:00|46590|46561|46609|46594|46609|46594|46590|46561|2618
1715190300000|2024-05-08 17:45:00|46617|46584|46659|46648|46660|46648|46614|46584|2351
1715190600000|2024-05-08 17:50:00|46660|46653|46682|46662|46682|46662|46660|46648|2701
1715190900000|2024-05-08 17:55:00|46683|46663|46700|46687|46700|46687|46683|46663|2370
1715191200000|2024-05-08 18:00:00|46699|46689|46671|46637|46699|46691|46671|46628|1900
1715191500000|2024-05-08 18:05:00|46670|46638|46656|46637|46670|46641|46654|46621|535
1715191800000|2024-05-08 18:10:00|46650|46642|46664|46651|46666|46652|46650|46624|1505
1715192100000|2024-05-08 18:15:00|46665|46649|46658|46630|46673|46659|46658|46626|2601
1715192400000|2024-05-08 18:20:00|46659|46631|46635|46597|46659|46651|46635|46594|1498
1715192700000|2024-05-08 18:25:00|46634|46598|46627|46616|46634|46621|46601|46580|1600
1715193000000|2024-05-08 18:30:00|46626|46615|46637|46627|46637|46627|46626|46599|723
1715193300000|2024-05-08 18:35:00|46638|46636|46644|46624|46664|46650|46638|46613|3606
1715193600000|2024-05-08 18:40:00|46651|46625|46692|46683|46693|46683|46651|46625|2479
1715193900000|2024-05-08 18:45:00|46697|46678|46666|46634|46708|46699|46666|46624|4137
1715194200000|2024-05-08 18:50:00|46665|46635|46668|46658|46674|46664|46663|46629|1667
1715194500000|2024-05-08 18:55:00|46662|46657|46669|46647|46669|46658|46655|46632|1142
1715194800000|2024-05-08 19:00:00|46665|46651|46646|46619|46665|46651|46623|46618|6171
1715195100000|2024-05-08 19:05:00|46644|46620|46692|46680|46692|46680|46638|46620|2159
1715195400000|2024-05-08 19:10:00|46693|46685|46689|46666|46702|46691|46689|46657|1609
1715195700000|2024-05-08 19:15:00|46691|46674|46683|46672|46696|46684|46682|46664|4129
1715196000000|2024-05-08 19:20:00|46682|46675|46710|46683|46723|46715|46682|46675|4255
1715196300000|2024-05-08 19:25:00|46709|46684|46677|46665|46709|46691|46677|46662|1999
1715196600000|2024-05-08 19:30:00|46671|46667|46668|46658|46684|46675|46656|46639|3969
1715196900000|2024-05-08 19:35:00|46665|46646|46668|46656|46670|46664|46659|46646|3371
1715197200000|2024-05-08 19:40:00|46674|46658|46643|46623|46680|46671|46642|46623|2546
1715197500000|2024-05-08 19:45:00|46642|46624|46643|46631|46657|46640|46615|46588|12775
1715197800000|2024-05-08 19:50:00|46644|46624|46642|46634|46690|46671|46637|46624|11011
1715198100000|2024-05-08 19:55:00|46643|46629|46625|46607|46651|46636|46596|46588|24229
1715261400000|2024-05-09 13:30:00|46700|46539|46612|46501|46700|46593|46598|46479|12853
1715261700000|2024-05-09 13:35:00|46611|46502|46613|46515|46637|46583|46582|46480|4100
1715262000000|2024-05-09 13:40:00|46612|46516|46684|46638|46711|46663|46596|46515|3625
1715262300000|2024-05-09 13:45:00|46683|46628|46763|46737|46790|46771|46681|46628|6050
1715262600000|2024-05-09 13:50:00|46742|46713|46727|46697|46763|46722|46714|46691|900
1715262900000|2024-05-09 13:55:00|46726|46693|46677|46644|46726|46703|46668|46633|1656
1715263200000|2024-05-09 14:00:00|46678|46641|46666|46607|46715|46679|46666|46604|2567
1715263500000|2024-05-09 14:05:00|46665|46608|46657|46623|46672|46644|46618|46599|2409
1715263800000|2024-05-09 14:10:00|46653|46624|46717|46674|46727|46681|46653|46624|3882
1715264100000|2024-05-09 14:15:00|46716|46675|46746|46728|46746|46735|46700|46660|4493
1715264400000|2024-05-09 14:20:00|46734|46721|46754|46740|46768|46740|46707|46694|4598
1715264700000|2024-05-09 14:25:00|46738|46728|46770|46747|46770|46757|46737|46683|2173
1715265000000|2024-05-09 14:30:00|46769|46746|46800|46771|46800|46773|46750|46722|7083
1715265300000|2024-05-09 14:35:00|46805|46770|46821|46787|46821|46799|46805|46761|5590
1715265600000|2024-05-09 14:40:00|46820|46785|46827|46788|46827|46788|46770|46741|14002
1715265900000|2024-05-09 14:45:00|46826|46801|46839|46811|46840|46820|46824|46783|680
1715266200000|2024-05-09 14:50:00|46838|46796|46817|46803|46838|46804|46811|46766|818
1715266500000|2024-05-09 14:55:00|46820|46785|46840|46827|46840|46827|46820|46785|943
1715266800000|2024-05-09 15:00:00|46832|46826|46832|46800|46832|46827|46830|46785|1125
1715267100000|2024-05-09 15:05:00|46840|46801|46827|46800|46840|46824|46827|46785|3113
1715267400000|2024-05-09 15:10:00|46835|46801|46809|46791|46835|46812|46798|46774|616
1715267700000|2024-05-09 15:15:00|46799|46792|46799|46782|46799|46795|46799|46780|800
1715268000000|2024-05-09 15:20:00|46796|46784|46789|46763|46796|46784|46787|46748|1616
1715268300000|2024-05-09 15:25:00|46788|46764|46770|46756|46788|46777|46770|46755|220
1715268600000|2024-05-09 15:30:00|46769|46755|46707|46681|46769|46755|46701|46679|2010
1715268900000|2024-05-09 15:35:00|46712|46680|46746|46726|46746|46735|46712|46680|1120
1715269200000|2024-05-09 15:40:00|46745|46727|46757|46741|46757|46741|46720|46689|1176
1715269500000|2024-05-09 15:45:00|46763|46722|46782|46757|46782|46757|46758|46721|500
1715269800000|2024-05-09 15:50:00|46788|46760|46795|46771|46795|46786|46788|46760|1300
1715270100000|2024-05-09 15:55:00|46788|46761|46773|46741|46795|46774|46764|46736|891
1715270400000|2024-05-09 16:00:00|46763|46745|46771|46734|46773|46754|46763|46729|1034
1715270700000|2024-05-09 16:05:00|46770|46735|46787|46771|46787|46771|46746|46715|1308
1715271000000|2024-05-09 16:10:00|46786|46772|46781|46750|46786|46779|46781|46743|300
1715271300000|2024-05-09 16:15:00|46791|46751|46800|46769|46800|46788|46791|46751|970
1715271600000|2024-05-09 16:20:00|46795|46770|46774|46733|46800|46793|46774|46733|1231
1715271900000|2024-05-09 16:25:00|46773|46734|46774|46744|46779|46757|46770|46733|800
1715272200000|2024-05-09 16:30:00|46773|46745|46774|46760|46774|46760|46768|46744|436
1715272500000|2024-05-09 16:35:00|46777|46761|46794|46769|46800|46790|46777|46761|1386
1715272800000|2024-05-09 16:40:00|46798|46770|46791|46768|46800|46787|46791|46767|834
1715273100000|2024-05-09 16:45:00|46792|46769|46800|46772|46800|46787|46792|46768|1480
1715273400000|2024-05-09 16:50:00|46802|46773|46811|46796|46820|46803|46802|46773|1572
1715273700000|2024-05-09 16:55:00|46804|46790|46804|46790|46804|46799|46804|46768|900
1715274000000|2024-05-09 17:00:00|46811|46795|46819|46800|46827|46800|46811|46790|760
1715274300000|2024-05-09 17:05:00|46827|46802|46796|46771|46827|46813|46796|46770|1410
1715274600000|2024-05-09 17:10:00|46798|46772|46792|46775|46808|46798|46792|46770|1289
1715274900000|2024-05-09 17:15:00|46797|46774|46794|46780|46797|46784|46775|46751|2798
1715275200000|2024-05-09 17:20:00|46797|46787|46834|46815|46834|46823|46797|46781|2086
1715275500000|2024-05-09 17:25:00|46833|46801|46845|46840|46845|46840|46833|46801|1299
1715275800000|2024-05-09 17:30:00|46848|46842|46851|46838|46860|46854|46847|46833|2626
1715276100000|2024-05-09 17:35:00|46847|46833|46843|46824|46847|46844|46843|46807|1201
1715276400000|2024-05-09 17:40:00|46839|46807|46818|46805|46839|46827|46818|46792|1810
1715276700000|2024-05-09 17:45:00|46823|46797|46812|46795|46823|46817|46812|46782|900
1715277000000|2024-05-09 17:50:00|46814|46794|46815|46799|46815|46810|46809|46790|1656
1715277300000|2024-05-09 17:55:00|46814|46791|46809|46787|46815|46806|46809|46787|1064
1715277600000|2024-05-09 18:00:00|46808|46769|46789|46781|46808|46789|46789|46757|1049
1715277900000|2024-05-09 18:05:00|46790|46783|46801|46776|46801|46796|46790|46769|1447
1715278200000|2024-05-09 18:10:00|46800|46769|46783|46773|46801|46787|46777|46756|655
1715278500000|2024-05-09 18:15:00|46779|46769|46796|46792|46800|46792|46779|46752|2755
1715278800000|2024-05-09 18:20:00|46799|46793|46800|46782|46800|46796|46799|46763|869
1715279100000|2024-05-09 18:25:00|46799|46785|46800|46784|46800|46791|46799|46763|700
1715279400000|2024-05-09 18:30:00|46799|46776|46783|46772|46806|46798|46775|46755|2038
1715279700000|2024-05-09 18:35:00|46792|46770|46787|46775|46793|46784|46781|46766|2260
1715280000000|2024-05-09 18:40:00|46782|46777|46769|46752|46788|46782|46768|46752|2975
1715280300000|2024-05-09 18:45:00|46771|46763|46828|46817|46835|46823|46768|46752|2601
1715280600000|2024-05-09 18:50:00|46835|46814|46827|46811|46835|46817|46816|46803|1000
1715280900000|2024-05-09 18:55:00|46829|46803|46828|46809|46832|46823|46822|46803|3224
1715281200000|2024-05-09 19:00:00|46830|46817|46787|46778|46830|46817|46783|46755|2553
1715281500000|2024-05-09 19:05:00|46786|46772|46790|46780|46796|46787|46785|46759|1400
1715281800000|2024-05-09 19:10:00|46787|46772|46774|46765|46790|46779|46774|46755|2612
1715282100000|2024-05-09 19:15:00|46773|46757|46769|46760|46782|46770|46748|46728|2561
1715282400000|2024-05-09 19:20:00|46773|46762|46796|46787|46796|46787|46751|46734|2192
1715282700000|2024-05-09 19:25:00|46799|46784|46819|46793|46828|46822|46799|46784|3399
1715283000000|2024-05-09 19:30:00|46810|46796|46816|46808|46822|46810|46810|46793|2998
1715283300000|2024-05-09 19:35:00|46822|46812|46833|46816|46843|46834|46820|46807|593
1715283600000|2024-05-09 19:40:00|46832|46807|46811|46796|46832|46813|46811|46786|573
1715283900000|2024-05-09 19:45:00|46816|46803|46783|46762|46816|46808|46765|46747|1579
1715284200000|2024-05-09 19:50:00|46786|46771|46847|46828|46847|46828|46786|46771|2378
1715284500000|2024-05-09 19:55:00|46850|46833|46879|46828|46892|46875|46821|46804|5445
1715347800000|2024-05-10 13:30:00|46950|46783|46914|46807|46950|46884|46873|46683|7788
1715348100000|2024-05-10 13:35:00|46913|46808|46910|46869|46914|46885|46889|46808|1182
1715348400000|2024-05-10 13:40:00|46909|46870|47000|46950|47000|46951|46909|46869|5245
1715348700000|2024-05-10 13:45:00|46999|46951|47020|46932|47020|47001|46951|46884|5734
1715349000000|2024-05-10 13:50:00|47019|46933|46975|46912|47069|47009|46975|46910|1703
1715349300000|2024-05-10 13:55:00|46999|46913|46999|46933|46999|46981|46997|46886|1124
1715349600000|2024-05-10 14:00:00|46998|46934|46974|46882|47015|46990|46925|46882|2086
1715349900000|2024-05-10 14:05:00|46973|46883|46987|46953|46996|46959|46938|46882|1590
1715350200000|2024-05-10 14:10:00|46990|46954|46994|46952|47011|46988|46985|46947|893
1715350500000|2024-05-10 14:15:00|46993|46953|47023|46978|47023|47000|46975|46947|2207
1715350800000|2024-05-10 14:20:00|47024|46979|47042|46995|47057|47031|47010|46979|1384
1715351100000|2024-05-10 14:25:00|47041|46996|47037|46963|47042|47019|47008|46947|1912
1715351400000|2024-05-10 14:30:00|47036|46964|47044|46978|47049|47028|47028|46963|735
1715351700000|2024-05-10 14:35:00|47042|46979|47044|47013|47044|47025|47018|46978|3031
1715352000000|2024-05-10 14:40:00|47050|47014|47042|46986|47065|47049|47036|46986|1018
1715352300000|2024-05-10 14:45:00|47041|46987|47016|46953|47042|47022|47009|46953|625
1715352600000|2024-05-10 14:50:00|47015|46954|47044|47028|47044|47028|46992|46940|1146
1715352900000|2024-05-10 14:55:00|47060|47013|47049|47022|47061|47028|47037|46994|1764
1715353200000|2024-05-10 15:00:00|47048|46994|47051|47016|47058|47016|47039|46979|2061
1715353500000|2024-05-10 15:05:00|47050|47017|47053|47001|47065|47049|47050|46990|1398
1715353800000|2024-05-10 15:10:00|47052|47002|47047|47008|47055|47018|47027|46989|1161
1715354100000|2024-05-10 15:15:00|47046|47009|47005|46966|47063|47033|47004|46958|1163
1715354400000|2024-05-10 15:20:00|47004|46965|47006|46961|47013|46989|46983|46958|724
1715354700000|2024-05-10 15:25:00|47005|46962|47003|46978|47006|46986|47002|46961|1460
1715355000000|2024-05-10 15:30:00|47002|46979|46979|46949|47003|46979|46975|46949|3953
1715355300000|2024-05-10 15:35:00|46978|46950|46961|46941|46985|46950|46961|46940|1088
1715355600000|2024-05-10 15:40:00|46960|46943|46936|46901|46972|46964|46931|46900|2042
1715355900000|2024-05-10 15:45:00|46935|46902|46948|46925|46960|46939|46926|46900|2889
1715356200000|2024-05-10 15:50:00|46949|46913|46931|46911|46949|46916|46921|46900|513
1715356500000|2024-05-10 15:55:00|46941|46912|46938|46908|46941|46924|46921|46900|1244
1715356800000|2024-05-10 16:00:00|46937|46909|46950|46904|46960|46947|46937|46904|769
1715357100000|2024-05-10 16:05:00|46949|46905|46947|46906|46966|46953|46942|46903|1104
1715357400000|2024-05-10 16:10:00|46946|46907|46956|46920|46959|46944|46929|46900|1311
1715357700000|2024-05-10 16:15:00|46955|46921|46951|46925|46956|46943|46950|46906|1675
1715358000000|2024-05-10 16:20:00|46956|46926|46947|46920|46956|46946|46946|46911|1214
1715358300000|2024-05-10 16:25:00|46941|46921|46950|46933|46950|46933|46934|46919|117
1715358600000|2024-05-10 16:30:00|46955|46934|46956|46936|46956|46950|46955|46920|700
1715358900000|2024-05-10 16:35:00|46955|46937|46964|46949|46966|46950|46955|46936|1000
1715359200000|2024-05-10 16:40:00|46970|46951|46979|46952|46979|46960|46970|46947|900
1715359500000|2024-05-10 16:45:00|46978|46951|46975|46951|46979|46963|46958|46920|2050
1715359800000|2024-05-10 16:50:00|46974|46937|46967|46945|46975|46953|46964|46920|744
1715360100000|2024-05-10 16:55:00|46968|46944|46961|46945|46968|46947|46948|46920|600
1715360400000|2024-05-10 17:00:00|46960|46937|46967|46949|46967|46954|46959|46937|807
1715360700000|2024-05-10 17:05:00|46960|46950|46956|46938|46967|46953|46956|46937|4054
1715361000000|2024-05-10 17:10:00|46954|46934|46926|46908|46956|46936|46926|46907|995
1715361300000|2024-05-10 17:15:00|46925|46907|46923|46911|46925|46914|46921|46900|845
1715361600000|2024-05-10 17:20:00|46921|46900|46891|46870|46921|46902|46890|46869|992
1715361900000|2024-05-10 17:25:00|46892|46871|46930|46909|46930|46925|46892|46870|3171
1715362200000|2024-05-10 17:30:00|46929|46910|46929|46910|46930|46911|46928|46909|100
1715362500000|2024-05-10 17:35:00|46927|46909|46915|46893|46930|46921|46915|46889|1300
1715362800000|2024-05-10 17:40:00|46921|46894|46928|46901|46930|46919|46921|46881|1166
1715363100000|2024-05-10 17:45:00|46927|46902|46928|46903|46928|46919|46918|46897|2207
1715363400000|2024-05-10 17:50:00|46927|46904|46945|46931|46945|46931|46925|46904|3663
1715363700000|2024-05-10 17:55:00|46952|46937|46951|46927|46958|46942|46946|46922|2212
1715364000000|2024-05-10 18:00:00|46958|46928|46950|46927|46958|46943|46950|46927|675
1715364300000|2024-05-10 18:05:00|46952|46928|46937|46905|46952|46928|46936|46905|1833
1715364600000|2024-05-10 18:10:00|46936|46906|46937|46917|46938|46931|46933|46905|100
1715364900000|2024-05-10 18:15:00|46936|46918|46929|46911|46936|46919|46929|46910|1030
1715365200000|2024-05-10 18:20:00|46928|46912|46914|46900|46928|46912|46914|46893|804
1715365500000|2024-05-10 18:25:00|46913|46897|46913|46894|46913|46904|46903|46876|820
1715365800000|2024-05-10 18:30:00|46912|46896|46909|46886|46914|46913|46908|46878|1100
1715366100000|2024-05-10 18:35:00|46908|46887|46871|46847|46908|46887|46870|46847|1711
1715366400000|2024-05-10 18:40:00|46870|46848|46890|46868|46892|46881|46870|46832|2778
1715366700000|2024-05-10 18:45:00|46889|46869|46901|46883|46902|46883|46879|46868|3168
1715367000000|2024-05-10 18:50:00|46904|46884|46889|46866|46912|46892|46888|46857|653
1715367300000|2024-05-10 18:55:00|46888|46867|46897|46878|46897|46880|46888|46866|543
1715367600000|2024-05-10 19:00:00|46896|46879|46898|46871|46902|46891|46896|46866|1333
1715367900000|2024-05-10 19:05:00|46897|46881|46892|46868|46898|46888|46891|46866|673
1715368200000|2024-05-10 19:10:00|46893|46869|46877|46860|46893|46885|46876|46858|815
1715368500000|2024-05-10 19:15:00|46874|46861|46883|46865|46885|46871|46870|46853|2532
1715368800000|2024-05-10 19:20:00|46882|46864|46874|46857|46883|46871|46870|46856|754
1715369100000|2024-05-10 19:25:00|46873|46858|46878|46856|46879|46874|46871|46856|1420
1715369400000|2024-05-10 19:30:00|46877|46857|46867|46856|46878|46864|46867|46849|1900
1715369700000|2024-05-10 19:35:00|46866|46855|46857|46843|46867|46855|46856|46834|2260
1715370000000|2024-05-10 19:40:00|46856|46846|46873|46843|46875|46857|46810|46784|6728
1715370300000|2024-05-10 19:45:00|46877|46844|46953|46935|46953|46936|46871|46844|8702
1715370600000|2024-05-10 19:50:00|46947|46921|46936|46919|46993|46975|46917|46904|4750
1715370900000|2024-05-10 19:55:00|46938|46920|46895|46875|46949|46922|46868|46851|11861
1715607000000|2024-05-13 13:30:00|47080|46816|47077|46947|47100|47004|46999|46816|11898
1715607300000|2024-05-13 13:35:00|47076|46948|47078|46994|47100|47055|47031|46947|1550
1715607600000|2024-05-13 13:40:00|47099|46995|47191|47125|47194|47156|47097|46994|1829
1715607900000|2024-05-13 13:45:00|47190|47126|47238|47141|47239|47195|47183|47112|2718
1715608200000|2024-05-13 13:50:00|47227|47136|47235|47167|47239|47193|47155|47080|1551
1715608500000|2024-05-13 13:55:00|47234|47168|47153|47062|47236|47169|47153|47061|2286
1715608800000|2024-05-13 14:00:00|47152|47063|47105|47057|47155|47090|47093|47018|2520
1715609100000|2024-05-13 14:05:00|47104|47058|47092|47044|47112|47079|47073|47044|2883
1715609400000|2024-05-13 14:10:00|47081|47045|47147|47108|47149|47125|47081|47044|1977
1715609700000|2024-05-13 14:15:00|47146|47109|47100|47080|47149|47127|47100|47080|1763
1715610000000|2024-05-13 14:20:00|47119|47092|47154|47080|47169|47141|47110|47080|1802
1715610300000|2024-05-13 14:25:00|47153|47081|47168|47101|47168|47134|47135|47080|1261
1715610600000|2024-05-13 14:30:00|47167|47102|47147|47101|47182|47158|47146|47100|2428
1715610900000|2024-05-13 14:35:00|47146|47102|47116|47055|47156|47126|47115|47055|2295
1715611200000|2024-05-13 14:40:00|47115|47056|47175|47131|47182|47133|47092|47044|2035
1715611500000|2024-05-13 14:45:00|47174|47132|47175|47132|47175|47153|47173|47131|700
1715611800000|2024-05-13 14:50:00|47174|47133|47175|47157|47175|47163|47168|47131|3050
1715612100000|2024-05-13 14:55:00|47174|47140|47166|47137|47175|47150|47156|47131|1532
1715612400000|2024-05-13 15:00:00|47165|47143|47163|47135|47176|47152|47160|47133|2200
1715612700000|2024-05-13 15:05:00|47172|47136|47181|47165|47181|47171|47171|47133|2247
1715613000000|2024-05-13 15:10:00|47187|47166|47175|47139|47189|47175|47174|47135|2225
1715613300000|2024-05-13 15:15:00|47174|47140|47184|47143|47184|47173|47174|47133|2565
1715613600000|2024-05-13 15:20:00|47183|47144|47183|47136|47184|47161|47182|47133|638
1715613900000|2024-05-13 15:25:00|47182|47137|47168|47137|47183|47145|47166|47133|1980
1715614200000|2024-05-13 15:30:00|47167|47140|47158|47143|47168|47148|47157|47133|2718
1715614500000|2024-05-13 15:35:00|47161|47144|47152|47137|47161|47153|47151|47133|3400
1715614800000|2024-05-13 15:40:00|47161|47138|47160|47150|47168|47150|47159|47133|1395
1715615100000|2024-05-13 15:45:00|47159|47146|47121|47096|47160|47146|47119|47094|2933
1715615400000|2024-05-13 15:50:00|47120|47099|47140|47117|47140|47121|47120|47096|1404
1715615700000|2024-05-13 15:55:00|47139|47116|47100|47068|47140|47116|47096|47064|1126
1715616000000|2024-05-13 16:00:00|47099|47072|47090|47068|47100|47089|47088|47067|300
1715616300000|2024-05-13 16:05:00|47089|47069|47091|47067|47100|47092|47089|47066|600
1715616600000|2024-05-13 16:10:00|47090|47068|47100|47076|47100|47091|47087|47066|1300
1715616900000|2024-05-13 16:15:00|47099|47077|47103|47089|47103|47089|47099|47066|760
1715617200000|2024-05-13 16:20:00|47100|47074|47103|47093|47103|47095|47100|47074|500
1715617500000|2024-05-13 16:25:00|47097|47089|47090|47066|47103|47089|47090|47066|920
1715617800000|2024-05-13 16:30:00|47089|47069|47092|47043|47094|47082|47082|47043|3360
1715618100000|2024-05-13 16:35:00|47091|47044|47045|47014|47091|47046|47042|47013|1318
1715618400000|2024-05-13 16:40:00|47044|47015|47031|47008|47046|47038|47030|47008|1058
1715618700000|2024-05-13 16:45:00|47030|47009|47019|46999|47039|47015|47001|46999|4279
1715619000000|2024-05-13 16:50:00|47018|47000|47018|47001|47019|47001|47017|47000|600
1715619300000|2024-05-13 16:55:00|47017|47003|47020|46993|47020|47013|47017|46987|2400
1715619600000|2024-05-13 17:00:00|47019|46991|46982|46955|47020|46993|46982|46950|1007
1715619900000|2024-05-13 17:05:00|46981|46956|47005|46981|47005|47001|46981|46956|2259
1715620200000|2024-05-13 17:10:00|47004|46964|47008|46986|47008|46991|47003|46958|575
1715620500000|2024-05-13 17:15:00|47007|46982|47008|46986|47008|47000|46997|46969|1226
1715620800000|2024-05-13 17:20:00|47007|46985|46977|46952|47008|46999|46969|46950|1356
1715621100000|2024-05-13 17:25:00|46976|46953|46988|46961|46988|46966|46971|46953|868
1715621400000|2024-05-13 17:30:00|46987|46962|47000|46972|47000|46983|46981|46961|1457
1715621700000|2024-05-13 17:35:00|46999|46973|47029|47010|47033|47019|46999|46973|2723
1715622000000|2024-05-13 17:40:00|47028|47012|47038|47014|47039|47027|47027|47012|1300
1715622300000|2024-05-13 17:45:00|47039|47015|47061|47034|47066|47061|47029|47008|2997
1715622600000|2024-05-13 17:50:00|47060|47035|47040|47024|47061|47045|47040|47024|989
1715622900000|2024-05-13 17:55:00|47041|47025|47050|47028|47051|47040|47041|47024|1361
1715623200000|2024-05-13 18:00:00|47049|47029|47013|46989|47050|47030|47004|46954|1293
1715623500000|2024-05-13 18:05:00|47012|46990|47012|46977|47028|47014|47009|46977|949
1715623800000|2024-05-13 18:10:00|47011|46978|47019|46998|47019|47010|47010|46977|3068
1715624100000|2024-05-13 18:15:00|47018|46992|47030|47003|47030|47003|47016|46992|881
1715624400000|2024-05-13 18:20:00|47026|47010|47035|47025|47035|47025|47026|47010|700
1715624700000|2024-05-13 18:25:00|47034|47017|47027|47000|47035|47017|47025|47000|703
1715625000000|2024-05-13 18:30:00|47026|47001|47043|47003|47043|47019|47026|47000|1000
1715625300000|2024-05-13 18:35:00|47042|47004|47043|47031|47043|47031|47040|47002|925
1715625600000|2024-05-13 18:40:00|47042|47019|47038|47015|47043|47036|47027|47002|1322
1715625900000|2024-05-13 18:45:00|47037|47024|47041|47027|47054|47034|47037|47002|2487
1715626200000|2024-05-13 18:50:00|47040|47025|47030|47007|47041|47028|47027|47002|1128
1715626500000|2024-05-13 18:55:00|47025|47008|47035|47018|47038|47018|47024|47002|600
1715626800000|2024-05-13 19:00:00|47034|47021|47079|47047|47079|47062|47032|47021|1717
1715627100000|2024-05-13 19:05:00|47078|47048|47055|47027|47079|47067|47053|47027|2034
1715627400000|2024-05-13 19:10:00|47054|47028|47064|47024|47064|47055|47039|47015|3476
1715627700000|2024-05-13 19:15:00|47063|47025|47064|47056|47064|47056|47045|47023|1070
1715628000000|2024-05-13 19:20:00|47063|47052|47037|47018|47064|47056|47030|47000|2409
1715628300000|2024-05-13 19:25:00|47039|47019|47043|47023|47063|47049|47039|47016|1105
1715628600000|2024-05-13 19:30:00|47042|47024|47052|47024|47076|47058|47042|47021|2424
1715628900000|2024-05-13 19:35:00|47051|47025|47050|47034|47060|47043|47047|47024|446
1715629200000|2024-05-13 19:40:00|47058|47035|47063|47040|47070|47043|47049|47034|2062
1715629500000|2024-05-13 19:45:00|47062|47041|47060|47050|47063|47059|47048|47034|4013
1715629800000|2024-05-13 19:50:00|47062|47036|47095|47076|47107|47095|47050|47036|4936
1715630100000|2024-05-13 19:55:00|47094|47075|47064|47052|47095|47075|46957|46948|31745
1715693400000|2024-05-14 13:30:00|47250|46920|47099|46898|47250|47105|47099|46898|12045
1715693700000|2024-05-14 13:35:00|47097|46909|47030|46957|47097|47012|46988|46877|1306
1715694000000|2024-05-14 13:40:00|47000|46965|47030|46976|47030|46987|47000|46965|2622
1715694300000|2024-05-14 13:45:00|47017|46981|47000|46935|47030|47003|46998|46931|800
1715694600000|2024-05-14 13:50:00|47001|46940|46978|46887|47097|47046|46978|46885|1859
1715694900000|2024-05-14 13:55:00|46986|46888|46980|46931|46993|46946|46929|46888|2658
1715695200000|2024-05-14 14:00:00|46993|46948|46987|46950|47044|47004|46977|46931|4019
1715695500000|2024-05-14 14:05:00|46980|46949|47005|46978|47057|47009|46980|46949|2168
1715695800000|2024-05-14 14:10:00|47016|46979|46997|46950|47073|47034|46979|46943|2400
1715696100000|2024-05-14 14:15:00|47000|46975|46964|46900|47017|46996|46934|46900|2301
1715696400000|2024-05-14 14:20:00|46952|46905|46913|46866|46952|46922|46899|46864|1565
1715696700000|2024-05-14 14:25:00|46905|46867|46869|46846|46913|46886|46865|46825|2455
1715697000000|2024-05-14 14:30:00|46860|46825|46894|46876|46904|46889|46846|46825|1781
1715697300000|2024-05-14 14:35:00|46904|46877|46915|46879|46924|46905|46897|46850|1777
1715697600000|2024-05-14 14:40:00|46901|46880|46880|46836|46915|46881|46851|46808|2294
1715697900000|2024-05-14 14:45:00|46890|46837|46882|46861|46890|46873|46862|46837|2416
1715698200000|2024-05-14 14:50:00|46872|46832|46841|46807|46872|46851|46841|46807|2488
1715698500000|2024-05-14 14:55:00|46840|46800|46802|46765|46840|46800|46791|46765|2843
1715698800000|2024-05-14 15:00:00|46801|46790|46851|46832|46851|46832|46801|46765|2734
1715699100000|2024-05-14 15:05:00|46872|46834|46845|46819|46872|46840|46837|46792|1000
1715699400000|2024-05-14 15:10:00|46861|46820|46833|46788|46861|46835|46824|46780|1480
1715699700000|2024-05-14 15:15:00|46843|46807|46824|46784|46850|46828|46824|46784|900
1715700000000|2024-05-14 15:20:00|46822|46785|46833|46791|46837|46821|46814|46784|1577
1715700300000|2024-05-14 15:25:00|46834|46807|46843|46814|46843|46833|46834|46807|1100
1715700600000|2024-05-14 15:30:00|46832|46816|46820|46790|46832|46816|46795|46762|4811
1715700900000|2024-05-14 15:35:00|46821|46796|46806|46785|46828|46813|46799|46771|709
1715701200000|2024-05-14 15:40:00|46814|46786|46807|46786|46821|46804|46800|46782|3345
1715701500000|2024-05-14 15:45:00|46816|46794|46814|46788|46816|46802|46806|46782|1651
1715701800000|2024-05-14 15:50:00|46821|46796|46814|46781|46829|46818|46813|46781|1705
1715702100000|2024-05-14 15:55:00|46804|46785|46793|46773|46804|46793|46793|46750|1879
1715702400000|2024-05-14 16:00:00|46790|46760|46768|46750|46790|46764|46767|46740|6509
1715702700000|2024-05-14 16:05:00|46772|46743|46772|46753|46772|46763|46772|46740|1572
1715703000000|2024-05-14 16:10:00|46770|46754|46800|46792|46800|46792|46752|46723|1737
1715703300000|2024-05-14 16:15:00|46806|46795|46809|46783|46839|46824|46795|46769|1455
1715703600000|2024-05-14 16:20:00|46815|46788|46840|46813|46851|46833|46815|46788|701
1715703900000|2024-05-14 16:25:00|46818|46798|46826|46814|46840|46824|46817|46774|3316
1715704200000|2024-05-14 16:30:00|46823|46816|46826|46786|46826|46822|46823|46784|1361
1715704500000|2024-05-14 16:35:00|46822|46790|46801|46771|46822|46810|46789|46770|884
1715704800000|2024-05-14 16:40:00|46806|46781|46821|46804|46821|46808|46806|46771|506
1715705100000|2024-05-14 16:45:00|46822|46806|46839|46815|46839|46830|46822|46806|1225
1715705400000|2024-05-14 16:50:00|46832|46816|46814|46784|46832|46816|46813|46784|700
1715705700000|2024-05-14 16:55:00|46812|46781|46784|46748|46812|46786|46784|46744|418
1715706000000|2024-05-14 17:00:00|46785|46765|46762|46741|46795|46774|46762|46738|1731
1715706300000|2024-05-14 17:05:00|46753|46733|46762|46752|46762|46753|46753|46733|812
1715706600000|2024-05-14 17:10:00|46761|46751|46755|46721|46771|46759|46747|46719|708
1715706900000|2024-05-14 17:15:00|46748|46722|46751|46733|46766|46748|46745|46722|922
1715707200000|2024-05-14 17:20:00|46757|46734|46746|46731|46757|46734|46734|46714|282
1715707500000|2024-05-14 17:25:00|46745|46735|46740|46711|46746|46735|46717|46700|1958
1715707800000|2024-05-14 17:30:00|46742|46712|46748|46723|46762|46748|46736|46712|1286
1715708100000|2024-05-14 17:35:00|46747|46724|46725|46701|46748|46738|46723|46700|1114
1715708400000|2024-05-14 17:40:00|46727|46702|46735|46714|46735|46717|46718|46700|1067
1715708700000|2024-05-14 17:45:00|46736|46715|46737|46712|46748|46737|46736|46703|1118
1715709000000|2024-05-14 17:50:00|46741|46719|46743|46730|46743|46730|46739|46719|602
1715709300000|2024-05-14 17:55:00|46741|46732|46709|46686|46741|46733|46709|46685|1104
1715709600000|2024-05-14 18:00:00|46710|46696|46723|46705|46723|46705|46709|46689|503
1715709900000|2024-05-14 18:05:00|46724|46708|46735|46722|46736|46723|46724|46699|1511
1715710200000|2024-05-14 18:10:00|46736|46724|46766|46729|46774|46733|46729|46703|1883
1715710500000|2024-05-14 18:15:00|46762|46726|46764|46738|46775|46750|46748|46726|1007
1715710800000|2024-05-14 18:20:00|46763|46741|46776|46762|46776|46762|46763|46735|618
1715711100000|2024-05-14 18:25:00|46774|46753|46750|46731|46784|46774|46745|46727|1630
1715711400000|2024-05-14 18:30:00|46748|46733|46761|46743|46761|46748|46746|46727|1275
1715711700000|2024-05-14 18:35:00|46765|46748|46827|46808|46827|46815|46765|46748|2187
1715712000000|2024-05-14 18:40:00|46834|46809|46837|46801|46863|46837|46827|46800|1871
1715712300000|2024-05-14 18:45:00|46826|46794|46799|46781|46837|46794|46794|46762|867
1715712600000|2024-05-14 18:50:00|46802|46765|46790|46769|46802|46786|46779|46754|1267
1715712900000|2024-05-14 18:55:00|46791|46773|46776|46760|46796|46785|46764|46755|1487
1715713200000|2024-05-14 19:00:00|46778|46762|46748|46726|46782|46774|46748|46726|2666
1715713500000|2024-05-14 19:05:00|46751|46743|46775|46755|46775|46762|46751|46726|1769
1715713800000|2024-05-14 19:10:00|46772|46756|46769|46756|46782|46775|46769|46751|3873
1715714100000|2024-05-14 19:15:00|46768|46751|46711|46683|46768|46751|46709|46682|6255
1715714400000|2024-05-14 19:20:00|46712|46697|46767|46740|46769|46754|46712|46683|5059
1715714700000|2024-05-14 19:25:00|46761|46730|46766|46755|46766|46755|46745|46711|1039
1715715000000|2024-05-14 19:30:00|46765|46751|46754|46744|46765|46755|46745|46734|2776
1715715300000|2024-05-14 19:35:00|46755|46745|46703|46690|46760|46748|46703|46682|1588
1715715600000|2024-05-14 19:40:00|46701|46688|46701|46689|46722|46708|46693|46679|1914
1715715900000|2024-05-14 19:45:00|46700|46688|46764|46755|46764|46755|46699|46688|1414
1715716200000|2024-05-14 19:50:00|46765|46754|46754|46715|46776|46754|46708|46694|2160
1715716500000|2024-05-14 19:55:00|46755|46717|46744|46694|46755|46725|46703|46684|2839
1715779800000|2024-05-15 13:30:00|46740|46574|46730|46566|46798|46729|46639|46566|15702
1715780100000|2024-05-15 13:35:00|46729|46562|46612|46521|46729|46606|46569|46500|3347
1715780400000|2024-05-15 13:40:00|46593|46522|46526|46478|46593|46549|46501|46442|4941
1715780700000|2024-05-15 13:45:00|46525|46479|46563|46531|46576|46531|46517|46437|11496
1715781000000|2024-05-15 13:50:00|46570|46510|46680|46612|46681|46647|46539|46510|6370
1715781300000|2024-05-15 13:55:00|46679|46606|46594|46502|46679|46606|46536|46489|3283
1715781600000|2024-05-15 14:00:00|46588|46503|46600|46554|46600|46581|46549|46503|4567
1715781900000|2024-05-15 14:05:00|46613|46555|46653|46612|46676|46651|46600|46555|4192
1715782200000|2024-05-15 14:10:00|46644|46613|46566|46521|46673|46613|46559|46520|3584
1715782500000|2024-05-15 14:15:00|46565|46522|46554|46508|46565|46539|46553|46501|2066
1715782800000|2024-05-15 14:20:00|46545|46509|46554|46516|46554|46524|46524|46495|1963
1715783100000|2024-05-15 14:25:00|46544|46521|46535|46500|46579|46554|46525|46489|2885
1715783400000|2024-05-15 14:30:00|46511|46489|46520|46487|46554|46521|46475|46446|4087
1715783700000|2024-05-15 14:35:00|46537|46484|46537|46509|46537|46521|46520|46484|2465
1715784000000|2024-05-15 14:40:00|46560|46515|46650|46616|46650|46616|46559|46510|2763
1715784300000|2024-05-15 14:45:00|46666|46617|46641|46607|46666|46640|46632|46607|4957
1715784600000|2024-05-15 14:50:00|46640|46594|46586|46561|46641|46604|46555|46538|2308
1715784900000|2024-05-15 14:55:00|46590|46562|46602|46565|46615|46592|46585|46561|3518
1715785200000|2024-05-15 15:00:00|46566|46554|46651|46613|46651|46626|46560|46535|1800
1715785500000|2024-05-15 15:05:00|46661|46614|46658|46632|46661|46640|46647|46614|1981
1715785800000|2024-05-15 15:10:00|46644|46631|46644|46601|46659|46634|46625|46601|2234
1715786100000|2024-05-15 15:15:00|46642|46602|46613|46600|46642|46618|46613|46588|1915
1715786400000|2024-05-15 15:20:00|46626|46604|46594|46563|46626|46604|46566|46552|2300
1715786700000|2024-05-15 15:25:00|46589|46567|46600|46560|46622|46584|46589|46550|2305
1715787000000|2024-05-15 15:30:00|46606|46561|46600|46580|46622|46608|46600|46561|1200
1715787300000|2024-05-15 15:35:00|46599|46579|46562|46508|46599|46579|46562|46508|1350
1715787600000|2024-05-15 15:40:00|46547|46509|46556|46518|46562|46548|46526|46509|2553
1715787900000|2024-05-15 15:45:00|46555|46519|46553|46529|46556|46531|46541|46517|1260
1715788200000|2024-05-15 15:50:00|46549|46521|46549|46519|46549|46536|46529|46496|3321
1715788500000|2024-05-15 15:55:00|46548|46518|46548|46518|46549|46539|46541|46518|4019
1715788800000|2024-05-15 16:00:00|46549|46537|46553|46528|46556|46544|46548|46518|3966
1715789100000|2024-05-15 16:05:00|46544|46526|46553|46522|46553|46526|46535|46501|1939
1715789400000|2024-05-15 16:10:00|46551|46523|46553|46533|46556|46540|46550|46523|300
1715789700000|2024-05-15 16:15:00|46549|46535|46553|46532|46553|46548|46543|46532|2400
1715790000000|2024-05-15 16:20:00|46550|46533|46533|46507|46550|46542|46532|46505|1587
1715790300000|2024-05-15 16:25:00|46532|46506|46543|46520|46543|46525|46523|46506|1217
1715790600000|2024-05-15 16:30:00|46541|46517|46545|46527|46545|46527|46527|46506|958
1715790900000|2024-05-15 16:35:00|46544|46528|46531|46502|46544|46540|46518|46496|2624
1715791200000|2024-05-15 16:40:00|46530|46499|46545|46515|46545|46515|46499|46473|3378
1715791500000|2024-05-15 16:45:00|46560|46524|46547|46528|46560|46541|46546|46524|3175
1715791800000|2024-05-15 16:50:00|46554|46529|46587|46550|46587|46570|46547|46524|2438
1715792100000|2024-05-15 16:55:00|46584|46559|46564|46541|46584|46579|46556|46530|1300
1715792400000|2024-05-15 17:00:00|46581|46530|46600|46575|46600|46587|46576|46530|1382
1715792700000|2024-05-15 17:05:00|46599|46578|46588|46570|46600|46592|46587|46570|3121
1715793000000|2024-05-15 17:10:00|46589|46571|46600|46574|46600|46590|46589|46570|1951
1715793300000|2024-05-15 17:15:00|46599|46570|46600|46581|46600|46596|46599|46570|1291
1715793600000|2024-05-15 17:20:00|46598|46577|46584|46563|46598|46577|46579|46558|2611
1715793900000|2024-05-15 17:25:00|46576|46562|46553|46537|46593|46562|46553|46517|928
1715794200000|2024-05-15 17:30:00|46554|46536|46543|46505|46580|46562|46532|46501|4617
1715794500000|2024-05-15 17:35:00|46557|46506|46555|46533|46571|46538|46544|46506|1426
1715794800000|2024-05-15 17:40:00|46534|46532|46524|46486|46557|46532|46515|46485|1558
1715795100000|2024-05-15 17:45:00|46522|46487|46502|46467|46522|46491|46492|46466|1166
1715795400000|2024-05-15 17:50:00|46501|46468|46512|46489|46519|46510|46497|46467|2076
1715795700000|2024-05-15 17:55:00|46511|46476|46516|46489|46516|46490|46490|46472|842
1715796000000|2024-05-15 18:00:00|46510|46497|46513|46476|46518|46505|46489|46473|1800
1715796300000|2024-05-15 18:05:00|46499|46477|46509|46482|46513|46492|46497|46471|511
1715796600000|2024-05-15 18:10:00|46496|46475|46502|46481|46505|46492|46495|46472|1892
1715796900000|2024-05-15 18:15:00|46504|46484|46482|46474|46504|46484|46480|46460|2559
1715797200000|2024-05-15 18:20:00|46481|46465|46463|46452|46482|46465|46463|46443|1629
1715797500000|2024-05-15 18:25:00|46467|46445|46461|46446|46471|46464|46461|46445|2408
1715797800000|2024-05-15 18:30:00|46466|46454|46467|46445|46471|46467|46456|46445|6056
1715798100000|2024-05-15 18:35:00|46466|46444|46467|46458|46467|46458|46444|46425|4129
1715798400000|2024-05-15 18:40:00|46468|46459|46456|46427|46468|46462|46456|46426|1300
1715798700000|2024-05-15 18:45:00|46455|46430|46422|46409|46455|46443|46422|46409|1803
1715799000000|2024-05-15 18:50:00|46416|46415|46418|46405|46448|46429|46416|46404|8117
1715799300000|2024-05-15 18:55:00|46416|46404|46378|46368|46416|46405|46372|46358|9422
1715799600000|2024-05-15 19:00:00|46375|46367|46378|46371|46382|46375|46368|46359|5245
1715799900000|2024-05-15 19:05:00|46379|46365|46435|46413|46435|46417|46359|46351|6601
1715800200000|2024-05-15 19:10:00|46428|46414|46408|46388|46428|46418|46408|46388|1415
1715800500000|2024-05-15 19:15:00|46407|46389|46398|46381|46408|46400|46397|46375|923
1715800800000|2024-05-15 19:20:00|46393|46382|46413|46392|46416|46412|46393|46381|3721
1715801100000|2024-05-15 19:25:00|46403|46393|46437|46420|46453|46433|46400|46393|6436
1715801400000|2024-05-15 19:30:00|46436|46419|46446|46435|46446|46435|46409|46401|1879
1715801700000|2024-05-15 19:35:00|46461|46435|46443|46433|46461|46436|46430|46408|1221
1715802000000|2024-05-15 19:40:00|46444|46434|46463|46448|46469|46455|46424|46402|1690
1715802300000|2024-05-15 19:45:00|46461|46449|46406|46400|46461|46452|46406|46388|1579
1715802600000|2024-05-15 19:50:00|46407|46401|46393|46381|46410|46401|46379|46364|5935
1715802900000|2024-05-15 19:55:00|46394|46378|46455|46403|46486|46464|46393|46366|4635
1715866200000|2024-05-16 13:30:00|46380|46245|46376|46339|46634|46383|46311|46224|15017
1715866500000|2024-05-16 13:35:00|46375|46340|46375|46347|46376|46348|46289|46255|4671
1715866800000|2024-05-16 13:40:00|46364|46335|46374|46323|46375|46347|46353|46284|2160
1715867100000|2024-05-16 13:45:00|46375|46322|46363|46332|46395|46374|46354|46322|3640
1715867400000|2024-05-16 13:50:00|46364|46336|46438|46390|46441|46408|46364|46336|3340
1715867700000|2024-05-16 13:55:00|46437|46391|46426|46409|46468|46434|46401|46391|3469
1715868000000|2024-05-16 14:00:00|46430|46412|46527|46488|46528|46492|46427|46408|2495
1715868300000|2024-05-16 14:05:00|46526|46489|46632|46585|46632|46585|46525|46486|2438
1715868600000|2024-05-16 14:10:00|46631|46586|46753|46707|46754|46709|46613|46586|11131
1715868900000|2024-05-16 14:15:00|46752|46706|46724|46696|46752|46706|46675|46647|6389
1715869200000|2024-05-16 14:20:00|46720|46691|46659|46627|46720|46691|46624|46606|4733
1715869500000|2024-05-16 14:25:00|46656|46621|46615|46584|46659|46627|46597|46563|4584
1715869800000|2024-05-16 14:30:00|46614|46588|46600|46564|46639|46601|46579|46564|4059
1715870100000|2024-05-16 14:35:00|46599|46565|46599|46576|46600|46577|46588|46564|2592
1715870400000|2024-05-16 14:40:00|46593|46583|46650|46611|46656|46614|46590|46576|3860
1715870700000|2024-05-16 14:45:00|46649|46606|46623|46599|46656|46631|46596|46570|2564
1715871000000|2024-05-16 14:50:00|46613|46592|46653|46635|46661|46635|46599|46577|2338
1715871300000|2024-05-16 14:55:00|46643|46636|46659|46631|46700|46687|46629|46605|8290
1715871600000|2024-05-16 15:00:00|46652|46624|46383|46240|46652|46624|45349|45300|135877
1715871900000|2024-05-16 15:05:00|46382|46250|46535|46460|46580|46505|46323|46250|23625
1715872200000|2024-05-16 15:10:00|46534|46461|46591|46510|46666|46601|46502|46435|8631
1715872500000|2024-05-16 15:15:00|46590|46509|46574|46511|46689|46620|46558|46501|3417
1715872800000|2024-05-16 15:20:00|46573|46512|46635|46579|46638|46582|46526|46471|4001
1715873100000|2024-05-16 15:25:00|46634|46580|46566|46516|46658|46611|46505|46458|9147
1715873400000|2024-05-16 15:30:00|46554|46515|46528|46466|46566|46515|46434|46396|15097
1715873700000|2024-05-16 15:35:00|46527|46467|46642|46586|46658|46634|46505|46466|12098
1715874000000|2024-05-16 15:40:00|46641|46583|46567|46509|46646|46617|46566|46497|6653
1715874300000|2024-05-16 15:45:00|46566|46510|46609|46557|46610|46572|46546|46503|3268
1715874600000|2024-05-16 15:50:00|46608|46558|46598|46577|46608|46585|46574|46537|4133
1715874900000|2024-05-16 15:55:00|46593|46567|46593|46574|46599|46580|46549|46505|5229
1715875200000|2024-05-16 16:00:00|46592|46552|46585|46567|46613|46598|46569|46531|7028
1715875500000|2024-05-16 16:05:00|46596|46584|46616|46594|46617|46603|46585|46567|2506
1715875800000|2024-05-16 16:10:00|46617|46595|46603|46577|46617|46600|46571|46542|3322
1715876100000|2024-05-16 16:15:00|46591|46580|46597|46577|46600|46594|46576|46559|2800
1715876400000|2024-05-16 16:20:00|46601|46578|46627|46606|46628|46609|46599|46578|1975
1715876700000|2024-05-16 16:25:00|46628|46607|46611|46578|46629|46620|46610|46574|4499
1715877000000|2024-05-16 16:30:00|46610|46574|46635|46614|46642|46624|46608|46574|3757
1715877300000|2024-05-16 16:35:00|46636|46615|46709|46685|46713|46694|46636|46615|11492
1715877600000|2024-05-16 16:40:00|46720|46686|46698|46676|46720|46690|46690|46660|3957
1715877900000|2024-05-16 16:45:00|46702|46677|46770|46736|46771|46736|46702|46677|4942
1715878200000|2024-05-16 16:50:00|46769|46737|46766|46737|46770|46747|46763|46737|1838
1715878500000|2024-05-16 16:55:00|46763|46739|46758|46730|46774|46753|46747|46724|3345
1715878800000|2024-05-16 17:00:00|46757|46724|46748|46721|46758|46745|46739|46716|1548
1715879100000|2024-05-16 17:05:00|46757|46727|46775|46755|46775|46763|46757|46727|700
1715879400000|2024-05-16 17:10:00|46776|46765|46799|46773|46802|46779|46776|46765|2020
1715879700000|2024-05-16 17:15:00|46797|46776|46809|46766|46841|46817|46797|46761|7283
1715880000000|2024-05-16 17:20:00|46808|46767|46785|46760|46808|46770|46784|46758|1105
1715880300000|2024-05-16 17:25:00|46786|46761|46781|46746|46794|46784|46771|46746|1614
1715880600000|2024-05-16 17:30:00|46780|46747|46797|46778|46797|46778|46779|46747|2643
1715880900000|2024-05-16 17:35:00|46792|46776|46795|46777|46806|46792|46790|46772|4337
1715881200000|2024-05-16 17:40:00|46792|46778|46709|46688|46806|46795|46709|46684|4600
1715881500000|2024-05-16 17:45:00|46704|46684|46703|46686|46704|46687|46679|46650|1835
1715881800000|2024-05-16 17:50:00|46709|46689|46776|46735|46776|46735|46709|46689|2619
1715882100000|2024-05-16 17:55:00|46775|46736|46779|46757|46788|46776|46757|46736|3250
1715882400000|2024-05-16 18:00:00|46775|46755|46759|46742|46779|46755|46754|46735|1714
1715882700000|2024-05-16 18:05:00|46766|46758|46697|46664|46766|46758|46697|46656|2555
1715883000000|2024-05-16 18:10:00|46698|46665|46675|46650|46698|46665|46675|46650|100
1715883300000|2024-05-16 18:15:00|46674|46648|46609|46589|46674|46648|46609|46587|2327
1715883600000|2024-05-16 18:20:00|46620|46598|46597|46572|46620|46608|46586|46561|2580
1715883900000|2024-05-16 18:25:00|46606|46573|46603|46580|46612|46588|46580|46560|5736
1715884200000|2024-05-16 18:30:00|46612|46587|46647|46629|46666|46635|46612|46587|2560
1715884500000|2024-05-16 18:35:00|46645|46630|46643|46629|46660|46641|46643|46629|700
1715884800000|2024-05-16 18:40:00|46642|46634|46643|46630|46643|46634|46640|46613|2527
1715885100000|2024-05-16 18:45:00|46644|46638|46667|46631|46670|46651|46641|46616|2478
1715885400000|2024-05-16 18:50:00|46666|46630|46637|46613|46666|46632|46637|46613|1232
1715885700000|2024-05-16 18:55:00|46635|46614|46637|46624|46637|46626|46605|46585|1614
1715886000000|2024-05-16 19:00:00|46645|46625|46561|46536|46646|46628|46561|46535|1832
1715886300000|2024-05-16 19:05:00|46560|46537|46543|46524|46560|46538|46539|46524|1967
1715886600000|2024-05-16 19:10:00|46541|46520|46580|46561|46583|46561|46535|46513|1712
1715886900000|2024-05-16 19:15:00|46569|46559|46542|46519|46580|46559|46512|46500|3910
1715887200000|2024-05-16 19:20:00|46541|46520|46549|46527|46563|46547|46536|46520|1991
1715887500000|2024-05-16 19:25:00|46550|46528|46553|46540|46553|46541|46543|46527|1706
1715887800000|2024-05-16 19:30:00|46548|46541|46575|46561|46576|46562|46534|46524|2857
1715888100000|2024-05-16 19:35:00|46579|46562|46582|46557|46630|46607|46579|46556|5467
1715888400000|2024-05-16 19:40:00|46589|46563|46533|46526|46593|46566|46533|46519|2345
1715888700000|2024-05-16 19:45:00|46536|46528|46545|46529|46568|46551|46532|46513|7474
1715889000000|2024-05-16 19:50:00|46550|46530|46629|46602|46664|46645|46549|46529|9323
1715889300000|2024-05-16 19:55:00|46628|46599|46487|46483|46628|46603|46473|46452|38518
1715952600000|2024-05-17 13:30:00|46772|46576|46691|46524|46950|46653|46614|46116|28128
1715952900000|2024-05-17 13:35:00|46690|46525|46588|46450|46691|46603|46559|46450|3511
1715953200000|2024-05-17 13:40:00|46587|46451|46565|46501|46588|46530|46531|46450|400
1715953500000|2024-05-17 13:45:00|46564|46502|46554|46492|46565|46502|46485|46416|1220
1715953800000|2024-05-17 13:50:00|46553|46493|46549|46477|46600|46516|46456|46396|1850
1715954100000|2024-05-17 13:55:00|46600|46478|46531|46493|46609|46566|46531|46477|1547
1715954400000|2024-05-17 14:00:00|46530|46416|46410|46342|46531|46507|46409|46342|2516
1715954700000|2024-05-17 14:05:00|46409|46343|46413|46351|46465|46424|46409|46342|2097
1715955000000|2024-05-17 14:10:00|46414|46352|46400|46383|46414|46383|46397|46351|645
1715955300000|2024-05-17 14:15:00|46399|46379|46365|46329|46399|46383|46357|46329|1305
1715955600000|2024-05-17 14:20:00|46370|46330|46404|46361|46427|46374|46370|46329|2200
1715955900000|2024-05-17 14:25:00|46403|46362|46383|46363|46404|46376|46359|46325|875
1715956200000|2024-05-17 14:30:00|46382|46360|46354|46334|46387|46365|46346|46309|1635
1715956500000|2024-05-17 14:35:00|46352|46343|46392|46355|46398|46362|46341|46323|1597
1715956800000|2024-05-17 14:40:00|46391|46356|46349|46308|46392|46371|46346|46301|1135
1715957100000|2024-05-17 14:45:00|46348|46309|46368|46354|46378|46354|46342|46308|1019
1715957400000|2024-05-17 14:50:00|46366|46353|46373|46336|46387|46359|46339|46302|2561
1715957700000|2024-05-17 14:55:00|46372|46337|46423|46388|46434|46402|46368|46336|1960
1715958000000|2024-05-17 15:00:00|46422|46384|46423|46399|46423|46399|46390|46365|3295
1715958300000|2024-05-17 15:05:00|46434|46400|46448|46405|46448|46422|46423|46399|1750
1715958600000|2024-05-17 15:10:00|46447|46407|46438|46403|46448|46432|46428|46400|1714
1715958900000|2024-05-17 15:15:00|46437|46404|46423|46400|46439|46418|46423|46400|865
1715959200000|2024-05-17 15:20:00|46425|46401|46372|46356|46428|46401|46355|46330|2402
1715959500000|2024-05-17 15:25:00|46376|46358|46399|46378|46418|46398|46376|46358|907
1715959800000|2024-05-17 15:30:00|46389|46379|46447|46409|46448|46419|46388|46378|2547
1715960100000|2024-05-17 15:35:00|46446|46410|46415|46389|46448|46411|46399|46378|200
1715960400000|2024-05-17 15:40:00|46417|46392|46425|46398|46425|46413|46415|46392|1294
1715960700000|2024-05-17 15:45:00|46430|46399|46480|46456|46497|46460|46430|46398|1114
1715961000000|2024-05-17 15:50:00|46479|46460|46499|46459|46500|46484|46477|46459|1875
1715961300000|2024-05-17 15:55:00|46498|46460|46491|46443|46500|46475|46488|46443|3923
1715961600000|2024-05-17 16:00:00|46490|46444|46502|46482|46502|46497|46472|46443|711
1715961900000|2024-05-17 16:05:00|46501|46487|46502|46486|46502|46487|46497|46463|100
1715962200000|2024-05-17 16:10:00|46493|46479|46502|46482|46502|46489|46486|46447|693
1715962500000|2024-05-17 16:15:00|46501|46483|46543|46501|46546|46522|46501|46483|4053
1715962800000|2024-05-17 16:20:00|46542|46502|46525|46487|46546|46503|46524|46470|1400
1715963100000|2024-05-17 16:25:00|46524|46485|46525|46486|46535|46511|46511|46485|1033
1715963400000|2024-05-17 16:30:00|46524|46487|46480|46453|46525|46487|46479|46428|1150
1715963700000|2024-05-17 16:35:00|46479|46454|46466|46436|46482|46460|46438|46424|1367
1715964000000|2024-05-17 16:40:00|46465|46437|46466|46433|46466|46457|46464|46432|631
1715964300000|2024-05-17 16:45:00|46465|46434|46485|46466|46489|46473|46462|46424|706
1715964600000|2024-05-17 16:50:00|46484|46461|46502|46476|46523|46495|46484|46461|600
1715964900000|2024-05-17 16:55:00|46501|46477|46525|46495|46527|46504|46501|46476|315
1715965200000|2024-05-17 17:00:00|46527|46501|46550|46509|46550|46529|46527|46498|424
1715965500000|2024-05-17 17:05:00|46549|46510|46535|46508|46550|46527|46528|46500|1204
1715965800000|2024-05-17 17:10:00|46534|46509|46497|46453|46535|46515|46496|46451|603
1715966100000|2024-05-17 17:15:00|46496|46454|46508|46487|46520|46492|46496|46454|500
1715966400000|2024-05-17 17:20:00|46518|46494|46517|46492|46518|46506|46509|46487|1289
1715966700000|2024-05-17 17:25:00|46516|46495|46510|46490|46516|46500|46508|46476|944
1715967000000|2024-05-17 17:30:00|46509|46481|46512|46492|46516|46493|46502|46449|500
1715967300000|2024-05-17 17:35:00|46511|46490|46518|46489|46520|46512|46511|46483|1322
1715967600000|2024-05-17 17:40:00|46517|46490|46514|46491|46518|46505|46513|46483|813
1715967900000|2024-05-17 17:45:00|46513|46490|46549|46529|46550|46530|46506|46483|7710
1715968200000|2024-05-17 17:50:00|46548|46530|46539|46520|46549|46540|46539|46520|1119
1715968500000|2024-05-17 17:55:00|46538|46522|46534|46512|46549|46522|46532|46507|500
1715968800000|2024-05-17 18:00:00|46533|46513|46547|46518|46559|46545|46532|46507|2203
1715969100000|2024-05-17 18:05:00|46546|46500|46547|46520|46551|46520|46537|46492|2100
1715969400000|2024-05-17 18:10:00|46546|46526|46559|46534|46578|46558|46536|46526|2024
1715969700000|2024-05-17 18:15:00|46558|46535|46569|46544|46578|46546|46552|46534|1869
1715970000000|2024-05-17 18:20:00|46568|46546|46570|46552|46578|46554|46555|46538|2676
1715970300000|2024-05-17 18:25:00|46576|46553|46590|46573|46599|46578|46574|46553|2344
1715970600000|2024-05-17 18:30:00|46589|46575|46589|46576|46600|46580|46580|46560|4005
1715970900000|2024-05-17 18:35:00|46585|46577|46581|46564|46587|46579|46574|46560|718
1715971200000|2024-05-17 18:40:00|46580|46567|46579|46565|46591|46567|46572|46545|2396
1715971500000|2024-05-17 18:45:00|46591|46572|46574|46551|46591|46574|46574|46551|1674
1715971800000|2024-05-17 18:50:00|46573|46553|46559|46539|46573|46562|46552|46535|1500
1715972100000|2024-05-17 18:55:00|46569|46540|46575|46560|46579|46566|46560|46535|1379
1715972400000|2024-05-17 19:00:00|46579|46561|46604|46590|46610|46590|46576|46561|2710
1715972700000|2024-05-17 19:05:00|46605|46586|46616|46592|46618|46605|46593|46572|1300
1715973000000|2024-05-17 19:10:00|46615|46595|46594|46580|46618|46595|46589|46579|1816
1715973300000|2024-05-17 19:15:00|46595|46581|46603|46586|46621|46612|46595|46580|1936
1715973600000|2024-05-17 19:20:00|46602|46572|46609|46583|46610|46584|46583|46572|598
1715973900000|2024-05-17 19:25:00|46608|46588|46605|46592|46617|46602|46594|46572|750
1715974200000|2024-05-17 19:30:00|46604|46585|46578|46563|46604|46591|46578|46562|1187
1715974500000|2024-05-17 19:35:00|46586|46564|46603|46593|46605|46597|46586|46564|2217
1715974800000|2024-05-17 19:40:00|46602|46592|46590|46569|46602|46592|46579|46565|2818
1715975100000|2024-05-17 19:45:00|46598|46571|46598|46592|46605|46599|46594|46571|5322
1715975400000|2024-05-17 19:50:00|46595|46590|46575|46558|46672|46646|46574|46556|7647
1715975700000|2024-05-17 19:55:00|46585|46559|46634|46616|46647|46623|46529|46515|40254
1716211800000|2024-05-20 13:30:00|46882|46700|46684|46590|46882|46801|46651|46580|22938
1716212100000|2024-05-20 13:35:00|46636|46581|46613|46500|46636|46581|46613|46500|1307
1716212400000|2024-05-20 13:40:00|46612|46524|46623|46521|46632|46583|46520|46457|10257
1716212700000|2024-05-20 13:45:00|46622|46523|46655|46571|46661|46617|46606|46521|4341
1716213000000|2024-05-20 13:50:00|46654|46523|46556|46501|46654|46543|46556|46466|1250
1716213300000|2024-05-20 13:55:00|46533|46480|46550|46504|46579|46504|46515|46480|4901
1716213600000|2024-05-20 14:00:00|46588|46509|46599|46546|46610|46569|46556|46502|1995
1716213900000|2024-05-20 14:05:00|46588|46547|46578|46532|46624|46578|46568|46531|1422
1716214200000|2024-05-20 14:10:00|46587|46533|46557|46522|46599|46578|46534|46502|3299
1716214500000|2024-05-20 14:15:00|46555|46536|46579|46553|46599|46586|46553|46521|2430
1716214800000|2024-05-20 14:20:00|46578|46552|46600|46556|46600|46585|46562|46550|1301
1716215100000|2024-05-20 14:25:00|46619|46557|46662|46614|46662|46616|46612|46554|1175
1716215400000|2024-05-20 14:30:00|46651|46615|46646|46614|46651|46629|46628|46608|2700
1716215700000|2024-05-20 14:35:00|46627|46605|46644|46613|46644|46619|46625|46598|1030
1716216000000|2024-05-20 14:40:00|46625|46612|46627|46591|46644|46612|46597|46568|2612
1716216300000|2024-05-20 14:45:00|46645|46585|46698|46656|46698|46656|46645|46585|1142
1716216600000|2024-05-20 14:50:00|46682|46655|46698|46653|46698|46661|46661|46626|2564
1716216900000|2024-05-20 14:55:00|46700|46654|46711|46682|46735|46702|46700|46654|2606
1716217200000|2024-05-20 15:00:00|46704|46673|46698|46673|46706|46681|46668|46630|1001
1716217500000|2024-05-20 15:05:00|46709|46658|46729|46697|46749|46710|46683|46657|2178
1716217800000|2024-05-20 15:10:00|46728|46696|46732|46710|46740|46729|46728|46696|743
1716218100000|2024-05-20 15:15:00|46734|46711|46725|46705|46734|46711|46711|46693|1352
1716218400000|2024-05-20 15:20:00|46716|46700|46724|46696|46739|46717|46709|46693|1715
1716218700000|2024-05-20 15:25:00|46718|46699|46742|46714|46742|46714|46706|46686|2265
1716219000000|2024-05-20 15:30:00|46730|46709|46750|46730|46750|46733|46730|46708|851
1716219300000|2024-05-20 15:35:00|46752|46733|46749|46707|46766|46736|46724|46705|6069
1716219600000|2024-05-20 15:40:00|46745|46708|46740|46719|46749|46737|46729|46708|3572
1716219900000|2024-05-20 15:45:00|46746|46722|46774|46742|46778|46742|46746|46719|1546
1716220200000|2024-05-20 15:50:00|46748|46740|46757|46743|46768|46750|46748|46725|806
1716220500000|2024-05-20 15:55:00|46763|46742|46755|46725|46777|46743|46750|46719|969
1716220800000|2024-05-20 16:00:00||46726||46746||46746||46719|675
1716221100000|2024-05-20 16:05:00|46763|46750|46746|46709|46765|46751|46746|46709|800
1716221400000|2024-05-20 16:10:00|46744|46710|46743|46728|46744|46728|46734|46692|870
1716221700000|2024-05-20 16:15:00|46742|46732|46734|46715|46749|46732|46734|46715|200
1716222000000|2024-05-20 16:20:00|46725|46716|46754|46715|46755|46725|46725|46698|1241
1716222300000|2024-05-20 16:25:00|46736|46720|46752|46714|46762|46735|46733|46700|850
1716222600000|2024-05-20 16:30:00|46744|46716|46733|46710|46749|46716|46733|46710|0
1716222900000|2024-05-20 16:35:00|46732|46691|46726|46711|46734|46721|46719|46691|504
1716223200000|2024-05-20 16:40:00|46724|46706|46718|46701|46726|46707|46718|46694|1565
1716223500000|2024-05-20 16:45:00|46712|46709|46721|46701|46721|46709|46706|46684|1641
1716223800000|2024-05-20 16:50:00|46717|46707|46715|46701|46717|46709|46714|46701|600
1716224100000|2024-05-20 16:55:00|46726|46702|46733|46702|46734|46711|46715|46690|2476
1716224400000|2024-05-20 17:00:00|46729|46717|46734|46712|46734|46717|46721|46701|410
1716224700000|2024-05-20 17:05:00|46749|46707|46776|46756|46780|46766|46749|46707|992
1716225000000|2024-05-20 17:10:00|46775|46763|46774|46749|46790|46768|46773|46749|200
1716225300000|2024-05-20 17:15:00|46764|46758|46776|46751|46780|46758|46759|46740|300
1716225600000|2024-05-20 17:20:00|46774|46750|46767|46752|46774|46756|46764|46740|373
1716225900000|2024-05-20 17:25:00|46765|46754|46759|46739|46765|46756|46759|46736|730
1716226200000|2024-05-20 17:30:00|46755|46737|46734|46723|46762|46737|46734|46704|1454
1716226500000|2024-05-20 17:35:00|46746|46707|46743|46714|46749|46721|46726|46691|200
1716226800000|2024-05-20 17:40:00|46741|46717|46748|46721|46760|46740|46726|46702|1249
1716227100000|2024-05-20 17:45:00|46729|46724|46738|46703|46748|46728|46729|46699|513
1716227400000|2024-05-20 17:50:00|46733|46710|46720|46695|46737|46720|46720|46691|853
1716227700000|2024-05-20 17:55:00|46716|46696|46706|46680|46734|46715|46706|46680|1714
1716228000000|2024-05-20 18:00:00|46709|46687|46713|46687|46733|46704|46705|46687|2694
1716228300000|2024-05-20 18:05:00|46712|46681|46668|46649|46712|46688|46668|46645|1711
1716228600000|2024-05-20 18:10:00|46662|46648|46674|46657|46674|46667|46662|46640|1680
1716228900000|2024-05-20 18:15:00|46675|46662|46675|46659|46687|46667|46666|46652|682
1716229200000|2024-05-20 18:20:00|46681|46663|46694|46669|46697|46676|46676|46659|2244
1716229500000|2024-05-20 18:25:00|46682|46664|46702|46691|46720|46700|46682|46658|800
1716229800000|2024-05-20 18:30:00|46704|46693|46723|46705|46728|46705|46698|46691|732
1716230100000|2024-05-20 18:35:00|46716|46710|46724|46706|46744|46730|46712|46693|1263
1716230400000|2024-05-20 18:40:00|46725|46701|46712|46687|46725|46712|46712|46687|1357
1716230700000|2024-05-20 18:45:00|46711|46690|46690|46669|46713|46700|46690|46658|1015
1716231000000|2024-05-20 18:50:00|46689|46672|46684|46667|46691|46682|46674|46654|1566
1716231300000|2024-05-20 18:55:00|46690|46666|46684|46668|46691|46678|46680|46660|1084
1716231600000|2024-05-20 19:00:00|46683|46670|46693|46662|46713|46681|46682|46660|1479
1716231900000|2024-05-20 19:05:00|46692|46660|46668|46657|46692|46665|46668|46643|1700
1716232200000|2024-05-20 19:10:00|46666|46661|46634|46617|46666|46661|46634|46617|1807
1716232500000|2024-05-20 19:15:00|46638|46623|46670|46644|46680|46658|46638|46620|1856
1716232800000|2024-05-20 19:20:00|46656|46641|46668|46659|46671|46659|46656|46635|412
1716233100000|2024-05-20 19:25:00|46667|46656|46669|46647|46699|46678|46654|46638|2815
1716233400000|2024-05-20 19:30:00|46653|46642|46660|46650|46671|46666|46653|46642|1992
1716233700000|2024-05-20 19:35:00|46658|46648|46678|46661|46700|46672|46636|46624|3124
1716234000000|2024-05-20 19:40:00|46676|46658|46663|46647|46676|46659|46642|46631|2269
1716234300000|2024-05-20 19:45:00|46669|46650|46715|46692|46725|46714|46668|46638|8310
1716234600000|2024-05-20 19:50:00|46712|46690|46732|46704|46732|46713|46660|46649|5753
1716234900000|2024-05-20 19:55:00|46742|46716|46720|46704|46750|46737|46678|46666|32033
1716298200000|2024-05-21 13:30:00|46852|46587|46870|46764|46925|46847|46813|46587|13010
1716298500000|2024-05-21 13:35:00|46869|46765|46847|46805|46870|46844|46839|46764|2082
1716298800000|2024-05-21 13:40:00|46853|46806|46834|46799|46853|46835|46818|46771|3400
1716299100000|2024-05-21 13:45:00|46832|46779|46836|46777|46925|46882|46800|46758|6253
1716299400000|2024-05-21 13:50:00|46839|46778|46855|46767|46859|46826|46780|46766|2976
1716299700000|2024-05-21 13:55:00|46854|46768|46799|46756|46855|46810|46771|46754|1680
1716300000000|2024-05-21 14:00:00|46800|46757|46796|46753|46828|46797|46794|46750|936
1716300300000|2024-05-21 14:05:00|46798|46754|46805|46772|46855|46830|46798|46753|3413
1716300600000|2024-05-21 14:10:00|46821|46779|46802|46752|46843|46817|46775|46750|6914
1716300900000|2024-05-21 14:15:00|46806|46753|46839|46801|46850|46826|46780|46752|9827
1716301200000|2024-05-21 14:20:00|46838|46802|46860|46825|46878|46831|46823|46800|10867
1716301500000|2024-05-21 14:25:00|46861|46820|46812|46780|46861|46820|46798|46772|1336
1716301800000|2024-05-21 14:30:00|46819|46781|46807|46782|46829|46811|46806|46774|1251
1716302100000|2024-05-21 14:35:00|46808|46783|46829|46814|46832|46814|46808|46779|303
1716302400000|2024-05-21 14:40:00|46828|46815|46849|46831|46849|46843|46827|46814|2075
1716302700000|2024-05-21 14:45:00|46851|46839|46870|46851|46899|46870|46851|46831|1376
1716303000000|2024-05-21 14:50:00|46868|46853|46828|46799|46870|46853|46815|46797|825
1716303300000|2024-05-21 14:55:00|46829|46802|46803|46792|46829|46819|46803|46778|1054
1716303600000|2024-05-21 15:00:00|46802|46785|46726|46700|46802|46785|46723|46700|2292
1716303900000|2024-05-21 15:05:00|46725|46696|46752|46725|46752|46743|46721|46696|2017
1716304200000|2024-05-21 15:10:00|46747|46736|46831|46781|46831|46790|46744|46726|3046
1716304500000|2024-05-21 15:15:00|46830|46787|46847|46824|46875|46836|46828|46782|1254
1716304800000|2024-05-21 15:20:00|46841|46808|46847|46828|46847|46835|46831|46808|525
1716305100000|2024-05-21 15:25:00|46845|46837|46835|46821|46845|46837|46814|46794|707
1716305400000|2024-05-21 15:30:00|46834|46816|46795|46770|46836|46827|46795|46768|1281
1716305700000|2024-05-21 15:35:00|46799|46768|46762|46740|46811|46797|46762|46740|690
1716306000000|2024-05-21 15:40:00|46759|46742|46768|46742|46768|46761|46749|46740|463
1716306300000|2024-05-21 15:45:00|46767|46743|46758|46740|46768|46763|46753|46740|438
1716306600000|2024-05-21 15:50:00|46752|46721|46759|46727|46760|46746|46752|46713|400
1716306900000|2024-05-21 15:55:00|46758|46731|46743|46723|46759|46746|46739|46708|508
1716307200000|2024-05-21 16:00:00|46744|46708|46748|46726|46750|46740|46743|46708|1178
1716307500000|2024-05-21 16:05:00|46747|46716|46741|46716|46747|46737|46741|46714|777
1716307800000|2024-05-21 16:10:00|46729|46714|46736|46710|46745|46726|46722|46710|305
1716308100000|2024-05-21 16:15:00|46731|46708|46725|46705|46731|46713|46718|46700|1219
1716308400000|2024-05-21 16:20:00|46726|46702|46756|46739|46759|46745|46692|46676|5139
1716308700000|2024-05-21 16:25:00|46757|46740|46764|46746|46771|46753|46757|46739|1020
1716309000000|2024-05-21 16:30:00|46763|46748|46838|46793|46839|46805|46763|46748|5316
1716309300000|2024-05-21 16:35:00|46837|46794|46813|46777|46840|46818|46812|46777|1557
1716309600000|2024-05-21 16:40:00|46812|46780|46794|46763|46813|46793|46790|46762|610
1716309900000|2024-05-21 16:45:00|46793|46764|46825|46799|46826|46799|46793|46763|1657
1716310200000|2024-05-21 16:50:00|46824|46788|46826|46804|46836|46815|46813|46788|2158
1716310500000|2024-05-21 16:55:00|46819|46803|46827|46798|46827|46816|46813|46775|1292
1716310800000|2024-05-21 17:00:00|46826|46794|46818|46783|46827|46811|46816|46783|521
1716311100000|2024-05-21 17:05:00|46817|46789|46806|46792|46818|46805|46805|46779|400
1716311400000|2024-05-21 17:10:00|46805|46786|46785|46760|46805|46786|46769|46755|826
1716311700000|2024-05-21 17:15:00|46787|46761|46795|46780|46801|46789|46784|46761|609
1716312000000|2024-05-21 17:20:00|46789|46781|46805|46788|46805|46788|46789|46779|505
1716312300000|2024-05-21 17:25:00|46804|46789|46805|46789|46805|46799|46804|46789|1100
1716312600000|2024-05-21 17:30:00|46806|46791|46824|46792|46833|46814|46806|46791|2813
1716312900000|2024-05-21 17:35:00|46823|46793|46827|46803|46850|46826|46816|46793|2202
1716313200000|2024-05-21 17:40:00|46828|46804|46822|46810|46831|46817|46806|46790|2225
1716313500000|2024-05-21 17:45:00|46828|46816|46819|46793|46828|46816|46814|46793|900
1716313800000|2024-05-21 17:50:00|46818|46794|46850|46842|46850|46842|46814|46792|1500
1716314100000|2024-05-21 17:55:00|46851|46843|46836|46800|46851|46843|46829|46794|587
1716314400000|2024-05-21 18:00:00|46835|46794|46795|46767|46836|46804|46794|46767|300
1716314700000|2024-05-21 18:05:00|46794|46768|46800|46774|46801|46793|46791|46767|537
1716315000000|2024-05-21 18:10:00|46801|46775|46773|46749|46801|46796|46773|46749|700
1716315300000|2024-05-21 18:15:00|46781|46757|46787|46772|46788|46772|46781|46757|835
1716315600000|2024-05-21 18:20:00|46788|46773|46814|46797|46814|46801|46788|46771|1416
1716315900000|2024-05-21 18:25:00|46805|46798|46801|46774|46814|46806|46801|46773|1007
1716316200000|2024-05-21 18:30:00|46800|46771|46811|46786|46814|46810|46788|46756|1947
1716316500000|2024-05-21 18:35:00|46810|46785|46791|46757|46811|46794|46791|46756|675
1716316800000|2024-05-21 18:40:00|46790|46758|46780|46750|46792|46774|46775|46750|1200
1716317100000|2024-05-21 18:45:00|46779|46751|46781|46749|46787|46769|46766|46739|1482
1716317400000|2024-05-21 18:50:00|46780|46750|46780|46755|46784|46774|46778|46749|1495
1716317700000|2024-05-21 18:55:00|46781|46756|46780|46763|46784|46774|46778|46751|2456
1716318000000|2024-05-21 19:00:00|46779|46751|46758|46740|46779|46761|46758|46733|851
1716318300000|2024-05-21 19:05:00|46755|46733|46779|46757|46779|46759|46748|46727|2039
1716318600000|2024-05-21 19:10:00|46778|46755|46785|46758|46792|46778|46775|46755|2100
1716318900000|2024-05-21 19:15:00|46784|46757|46783|46759|46785|46771|46781|46757|1731
1716319200000|2024-05-21 19:20:00|46784|46760|46767|46741|46785|46772|46767|46724|2088
1716319500000|2024-05-21 19:25:00|46758|46744|46765|46738|46767|46748|46750|46732|3247
1716319800000|2024-05-21 19:30:00|46764|46739|46783|46767|46784|46776|46763|46738|4342
1716320100000|2024-05-21 19:35:00|46784|46768|46812|46793|46834|46806|46783|46767|1083
1716320400000|2024-05-21 19:40:00|46811|46795|46813|46783|46818|46810|46788|46777|2175
1716320700000|2024-05-21 19:45:00|46812|46786|46818|46800|46818|46809|46802|46783|3610
1716321000000|2024-05-21 19:50:00|46817|46801|46813|46797|46817|46802|46804|46787|10331
1716321300000|2024-05-21 19:55:00|46812|46793|46842|46817|46888|46858|46807|46793|19943
1716384600000|2024-05-22 13:30:00|46831|46599|46835|46741|46933|46782|46775|46599|10077
1716384900000|2024-05-22 13:35:00|46834|46740|46845|46759|46917|46868|46816|46740|600
1716385200000|2024-05-22 13:40:00|46844|46760|46869|46775|46880|46850|46818|46715|2518
1716385500000|2024-05-22 13:45:00|46868|46776|46875|46832|46875|46847|46821|46761|1642
1716385800000|2024-05-22 13:50:00|46869|46833|46947|46906|46948|46925|46868|46832|1839
1716386100000|2024-05-22 13:55:00|46946|46907|46992|46933|46996|46971|46933|46896|2045
1716386400000|2024-05-22 14:00:00|46991|46940|46984|46953|46992|46976|46957|46896|2645
1716386700000|2024-05-22 14:05:00|46996|46954|46963|46941|46996|46967|46940|46897|2181
1716387000000|2024-05-22 14:10:00|46962|46933|46934|46897|46971|46963|46934|46897|1908
1716387300000|2024-05-22 14:15:00|46933|46889|46945|46919|46950|46920|46900|46868|701
1716387600000|2024-05-22 14:20:00|46953|46920|46906|46871|46961|46936|46906|46867|800
1716387900000|2024-05-22 14:25:00|46905|46872|46890|46850|46911|46878|46883|46850|724
1716388200000|2024-05-22 14:30:00|46889|46851|46871|46850|46889|46854|46848|46814|620
1716388500000|2024-05-22 14:35:00|46872|46851|46871|46854|46872|46854|46867|46850|620
1716388800000|2024-05-22 14:40:00|46873|46850|46846|46822|46891|46872|46846|46814|1355
1716389100000|2024-05-22 14:45:00|46845|46821|46859|46837|46869|46848|46841|46803|825
1716389400000|2024-05-22 14:50:00|46858|46841|46888|46855|46890|46858|46841|46806|1299
1716389700000|2024-05-22 14:55:00|46887|46863|46885|46865|46899|46869|46874|46831|2616
1716390000000|2024-05-22 15:00:00|46899|46853|46882|46859|46900|46879|46878|46845|500
1716390300000|2024-05-22 15:05:00|46881|46869|46850|46831|46896|46873|46845|46831|530
1716390600000|2024-05-22 15:10:00|46849|46833|46851|46832|46861|46846|46849|46813|1171
1716390900000|2024-05-22 15:15:00|46857|46831|46868|46843|46874|46854|46849|46831|900
1716391200000|2024-05-22 15:20:00|46858|46831|46842|46826|46858|46832|46816|46800|1413
1716391500000|2024-05-22 15:25:00|46845|46828|46840|46803|46861|46840|46824|46800|2318
1716391800000|2024-05-22 15:30:00|46839|46804|46820|46800|46839|46815|46820|46800|700
1716392100000|2024-05-22 15:35:00|46819|46801|46843|46820|46843|46827|46819|46800|1446
1716392400000|2024-05-22 15:40:00|46846|46831|46862|46832|46881|46861|46831|46820|1300
1716392700000|2024-05-22 15:45:00|46861|46833|46865|46838|46872|46853|46860|46828|523
1716393000000|2024-05-22 15:50:00|46864|46828|46889|46859|46897|46884|46857|46828|2191
1716393300000|2024-05-22 15:55:00|46888|46860|46878|46851|46897|46870|46875|46836|1540
1716393600000|2024-05-22 16:00:00|46877|46850|46886|46854|46897|46865|46871|46841|1011
1716393900000|2024-05-22 16:05:00|46885|46843|46822|46800|46885|46857|46822|46800|1988
1716394200000|2024-05-22 16:10:00|46821|46808|46804|46770|46837|46812|46801|46767|3351
1716394500000|2024-05-22 16:15:00|46808|46767|46869|46816|46871|46837|46794|46757|9678
1716394800000|2024-05-22 16:20:00|46868|46817|46903|46873|46909|46881|46820|46796|4612
1716395100000|2024-05-22 16:25:00|46902|46859|46882|46847|46910|46873|46874|46839|1002
1716395400000|2024-05-22 16:30:00|46881|46848|46910|46893|46912|46895|46863|46831|1452
1716395700000|2024-05-22 16:35:00|46912|46894|46937|46916|46951|46918|46912|46878|2530
1716396000000|2024-05-22 16:40:00|46942|46917|46944|46910|46976|46939|46942|46892|977
1716396300000|2024-05-22 16:45:00|46943|46911|46961|46923|46974|46953|46941|46909|1753
1716396600000|2024-05-22 16:50:00|46974|46924|46987|46953|46992|46977|46966|46924|2007
1716396900000|2024-05-22 16:55:00|46986|46954|46981|46951|46992|46977|46981|46950|710
1716397200000|2024-05-22 17:00:00|46980|46944|46980|46958|46982|46973|46974|46936|851
1716397500000|2024-05-22 17:05:00|46979|46957|46981|46956|46982|46971|46971|46930|1061
1716397800000|2024-05-22 17:10:00|46980|46957|46938|46922|46982|46958|46933|46911|3639
1716398100000|2024-05-22 17:15:00|46937|46912|46920|46894|46938|46917|46920|46883|1729
1716398400000|2024-05-22 17:20:00|46921|46895|46905|46881|46921|46907|46898|46852|1562
1716398700000|2024-05-22 17:25:00|46904|46884|46895|46882|46904|46892|46884|46856|1569
1716399000000|2024-05-22 17:30:00|46892|46860|46881|46860|46895|46876|46881|46860|1832
1716399300000|2024-05-22 17:35:00|46880|46863|46855|46832|46880|46868|46855|46831|1612
1716399600000|2024-05-22 17:40:00|46854|46833|46847|46832|46859|46853|46847|46831|3610
1716399900000|2024-05-22 17:45:00|46846|46831|46850|46839|46850|46840|46844|46831|1319
1716400200000|2024-05-22 17:50:00|46855|46840|46842|46817|46865|46854|46842|46812|2982
1716400500000|2024-05-22 17:55:00|46846|46818|46817|46794|46848|46841|46815|46784|2450
1716400800000|2024-05-22 18:00:00|46806|46773|46745|46725|46806|46796|46737|46713|4166
1716401100000|2024-05-22 18:05:00|46744|46726|46744|46723|46755|46737|46744|46713|3409
1716401400000|2024-05-22 18:10:00|46750|46732|46773|46759|46773|46759|46744|46713|1886
1716401700000|2024-05-22 18:15:00|46768|46763|46777|46747|46779|46769|46761|46730|4187
1716402000000|2024-05-22 18:20:00|46776|46748|46760|46739|46776|46760|46756|46725|1555
1716402300000|2024-05-22 18:25:00|46759|46732|46748|46728|46761|46745|46743|46725|1005
1716402600000|2024-05-22 18:30:00|46747|46725|46759|46729|46770|46757|46740|46725|1350
1716402900000|2024-05-22 18:35:00|46758|46730|46771|46743|46786|46775|46755|46725|1300
1716403200000|2024-05-22 18:40:00|46776|46744|46753|46727|46776|46754|46747|46725|2034
1716403500000|2024-05-22 18:45:00|46752|46728|46757|46743|46757|46748|46742|46725|804
1716403800000|2024-05-22 18:50:00|46762|46744|46771|46756|46771|46760|46754|46725|1347
1716404100000|2024-05-22 18:55:00|46776|46758|46828|46815|46834|46815|46770|46751|5269
1716404400000|2024-05-22 19:00:00|46834|46809|46909|46879|46909|46888|46833|46809|3185
1716404700000|2024-05-22 19:05:00|46899|46870|46884|46870|46910|46879|46884|46867|1012
1716405000000|2024-05-22 19:10:00|46883|46867|46887|46868|46890|46868|46868|46840|3034
1716405300000|2024-05-22 19:15:00|46886|46867|46905|46880|46913|46900|46884|46858|1675
1716405600000|2024-05-22 19:20:00|46904|46883|46900|46889|46909|46898|46893|46852|1993
1716405900000|2024-05-22 19:25:00|46899|46886|46879|46864|46899|46887|46873|46850|2592
1716406200000|2024-05-22 19:30:00|46880|46873|46933|46906|46939|46918|46880|46853|2437
1716406500000|2024-05-22 19:35:00|46932|46907|46909|46894|46936|46922|46908|46883|2417
1716406800000|2024-05-22 19:40:00|46911|46895|46899|46888|46928|46908|46892|46878|2246
1716407100000|2024-05-22 19:45:00|46898|46889|46869|46847|46915|46897|46843|46839|4256
1716407400000|2024-05-22 19:50:00|46866|46853|46923|46915|46930|46923|46866|46853|6396
1716407700000|2024-05-22 19:55:00|46930|46916|46980|46963|46990|46976|46923|46915|27896
1716471000000|2024-05-23 13:30:00|46987|46772|46970|46886|47099|46937|46824|46702|13649
1716471300000|2024-05-23 13:35:00|46969|46887|46965|46883|46969|46929|46854|46778|3468
1716471600000|2024-05-23 13:40:00|46964|46885|46958|46869|46969|46950|46882|46794|5995
1716471900000|2024-05-23 13:45:00|46890|46864|46963|46897|46969|46957|46864|46784|2047
1716472200000|2024-05-23 13:50:00|46962|46890|46874|46834|46962|46900|46864|46811|2651
1716472500000|2024-05-23 13:55:00|46886|46858|46845|46777|46888|46869|46837|46776|3747
1716472800000|2024-05-23 14:00:00|46837|46778|46784|46732|46845|46803|46762|46722|1484
1716473100000|2024-05-23 14:05:00|46783|46761|46782|46733|46802|46778|46748|46709|4538
1716473400000|2024-05-23 14:10:00|46802|46746|46856|46818|46857|46818|46800|46746|3051
1716473700000|2024-05-23 14:15:00|46836|46815|46826|46787|46836|46815|46818|46765|8158
1716474000000|2024-05-23 14:20:00|46825|46774|46809|46783|46825|46783|46776|46735|2901
1716474300000|2024-05-23 14:25:00|46814|46791|46831|46770|46839|46823|46813|46765|2875
1716474600000|2024-05-23 14:30:00|46822|46771|46765|46725|46822|46771|46753|46721|2666
1716474900000|2024-05-23 14:35:00|46753|46726|46823|46788|46823|46808|46735|46726|6453
1716475200000|2024-05-23 14:40:00|46812|46789|46864|46834|46874|46841|46811|46788|11946
1716475500000|2024-05-23 14:45:00|46860|46843|46900|46873|46900|46883|46856|46843|2273
1716475800000|2024-05-23 14:50:00|46897|46876|46874|46852|46900|46879|46840|46805|6127
1716476100000|2024-05-23 14:55:00|46898|46853|46969|46947|46971|46959|46898|46853|5891
1716476400000|2024-05-23 15:00:00|46959|46928|46895|46871|46959|46946|46879|46842|6386
1716476700000|2024-05-23 15:05:00|46890|46861|46870|46826|46928|46879|46846|46807|3635
1716477000000|2024-05-23 15:10:00|46876|46853|46902|46859|46914|46883|46876|46851|1620
1716477300000|2024-05-23 15:15:00|46887|46860|46902|46838|46902|46861|46868|46827|1183
1716477600000|2024-05-23 15:20:00|46881|46839|46855|46829|46902|46857|46855|46829|501
1716477900000|2024-05-23 15:25:00|46857|46830|46847|46816|46881|46846|46834|46812|1380
1716478200000|2024-05-23 15:30:00|46859|46812|46860|46834|46867|46839|46836|46812|700
1716478500000|2024-05-23 15:35:00|46866|46839|46893|46866|46893|46866|46866|46835|2026
1716478800000|2024-05-23 15:40:00|46906|46867|46894|46848|46924|46902|46880|46845|1156
1716479100000|2024-05-23 15:45:00|46879|46862|46924|46892|46924|46906|46879|46862|1437
1716479400000|2024-05-23 15:50:00||46893||46911||46911||46892|200
1716479700000|2024-05-23 15:55:00|46922|46906|46912|46894|46933|46925|46912|46892|1356
1716480000000|2024-05-23 16:00:00|46911|46890|46928|46902|46929|46904|46911|46890|100
1716480300000|2024-05-23 16:05:00|46926|46909|46879|46867|46926|46909|46871|46844|1546
1716480600000|2024-05-23 16:10:00|46878|46866|46847|46826|46878|46871|46846|46817|500
1716480900000|2024-05-23 16:15:00|46845|46829|46825|46801|46845|46833|46815|46800|400
1716481200000|2024-05-23 16:20:00|46829|46802|46833|46818|46834|46818|46822|46800|1200
1716481500000|2024-05-23 16:25:00|46826|46822|46844|46822|46844|46827|46824|46800|1197
1716481800000|2024-05-23 16:30:00|46852|46823|46859|46833|46861|46853|46850|46817|1541
1716482100000|2024-05-23 16:35:00|46865|46834|46865|46834|46865|46859|46865|46830|1598
1716482400000|2024-05-23 16:40:00|46838|46835|46853|46823|46865|46837|46838|46812|775
1716482700000|2024-05-23 16:45:00|46850|46817|46848|46813|46853|46837|46848|46807|1809
1716483000000|2024-05-23 16:50:00|46843|46821|46803|46777|46853|46826|46803|46777|1275
1716483300000|2024-05-23 16:55:00|46801|46781|46820|46804|46820|46809|46801|46781|2593
1716483600000|2024-05-23 17:00:00|46819|46800|46817|46780|46825|46806|46805|46779|1628
1716483900000|2024-05-23 17:05:00|46816|46781|46779|46746|46817|46792|46772|46730|1983
1716484200000|2024-05-23 17:10:00|46766|46744|46815|46793|46823|46795|46766|46744|2165
1716484500000|2024-05-23 17:15:00|46809|46794|46808|46773|46815|46799|46808|46762|649
1716484800000|2024-05-23 17:20:00|46800|46759|46778|46761|46800|46769|46778|46732|800
1716485100000|2024-05-23 17:25:00|46789|46750|46796|46778|46796|46778|46778|46732|361
1716485400000|2024-05-23 17:30:00|46800|46772|46784|46753|46800|46789|46784|46746|1497
1716485700000|2024-05-23 17:35:00|46783|46752|46799|46783|46800|46783|46777|46736|1335
1716486000000|2024-05-23 17:40:00|46800|46785|46795|46761|46817|46796|46793|46750|4616
1716486300000|2024-05-23 17:45:00|46794|46762|46796|46771|46796|46783|46794|46751|1369
1716486600000|2024-05-23 17:50:00|46795|46762|46814|46790|46815|46792|46795|46762|2555
1716486900000|2024-05-23 17:55:00||46791||46806||46807||46790|845
1716487200000|2024-05-23 18:00:00|46815|46807|46773|46751|46815|46809|46773|46751|1526
1716487500000|2024-05-23 18:05:00|46774|46754|46762|46739|46787|46772|46757|46725|2522
1716487800000|2024-05-23 18:10:00|46769|46744|46788|46769|46794|46769|46758|46739|2702
1716488100000|2024-05-23 18:15:00|46780|46767|46763|46728|46780|46767|46763|46725|1646
1716488400000|2024-05-23 18:20:00|46762|46732|46742|46721|46762|46740|46726|46711|1552
1716488700000|2024-05-23 18:25:00|46750|46726|46748|46719|46757|46746|46748|46711|1001
1716489000000|2024-05-23 18:30:00|46747|46718|46733|46713|46747|46727|46700|46680|4110
1716489300000|2024-05-23 18:35:00|46723|46685|46758|46735|46758|46735|46723|46685|832
1716489600000|2024-05-23 18:40:00|46761|46736|46776|46750|46776|46750|46758|46735|1444
1716489900000|2024-05-23 18:45:00|46772|46753|46747|46726|46776|46763|46740|46716|1237
1716490200000|2024-05-23 18:50:00|46753|46728|46729|46703|46765|46752|46729|46703|1400
1716490500000|2024-05-23 18:55:00|46724|46707|46722|46710|46729|46718|46716|46701|1380
1716490800000|2024-05-23 19:00:00|46721|46712|46743|46732|46754|46736|46721|46701|2599
1716491100000|2024-05-23 19:05:00|46742|46731|46722|46708|46743|46731|46722|46701|1283
1716491400000|2024-05-23 19:10:00|46724|46709|46760|46748|46761|46748|46724|46709|2383
1716491700000|2024-05-23 19:15:00|46766|46749|46781|46750|46787|46779|46765|46749|4102
1716492000000|2024-05-23 19:20:00|46780|46751|46752|46737|46788|46775|46736|46714|2426
1716492300000|2024-05-23 19:25:00|46749|46742|46757|46739|46758|46751|46743|46737|3916
1716492600000|2024-05-23 19:30:00|46754|46738|46731|46709|46758|46741|46728|46701|2575
1716492900000|2024-05-23 19:35:00|46730|46710|46763|46752|46765|46754|46724|46709|3470
1716493200000|2024-05-23 19:40:00|46753|46753|46763|46743|46763|46754|46715|46705|2292
1716493500000|2024-05-23 19:45:00|46758|46745|46738|46721|46761|46750|46714|46697|13616
1716493800000|2024-05-23 19:50:00|46736|46722|46730|46722|46753|46737|46723|46710|15039
1716494100000|2024-05-23 19:55:00|46728|46719|46708|46695|46730|46719|46628|46623|40664
1716557400000|2024-05-24 13:30:00|46882|46708|46855|46737|46922|46849|46855|46708|8255
1716557700000|2024-05-24 13:35:00|46854|46708|46854|46812|46854|46812|46780|46708|1458
1716558000000|2024-05-24 13:40:00|46853|46824|46768|46718|46854|46824|46739|46708|1025
1716558300000|2024-05-24 13:45:00|46778|46724|46777|46727|46797|46773|46777|46710|3680
1716558600000|2024-05-24 13:50:00|46775|46707|46733|46679|46775|46727|46727|46679|2155
1716558900000|2024-05-24 13:55:00|46732|46659|46731|46661|46733|46717|46717|46637|1958
1716559200000|2024-05-24 14:00:00|46730|46708|46697|46659|46730|46708|46657|46637|3037
1716559500000|2024-05-24 14:05:00|46695|46660|46708|46645|46732|46694|46695|46644|1998
1716559800000|2024-05-24 14:10:00|46698|46649|46660|46642|46698|46663|46660|46637|1914
1716560100000|2024-05-24 14:15:00|46649|46643|46641|46629|46649|46643|46601|46578|3342
1716560400000|2024-05-24 14:20:00|46660|46641|46622|46576|46660|46641|46615|46576|2806
1716560700000|2024-05-24 14:25:00|46620|46577|46628|46578|46639|46629|46604|46575|2136
1716561000000|2024-05-24 14:30:00|46630|46583|46660|46642|46667|46646|46624|46575|1400
1716561300000|2024-05-24 14:35:00|46658|46620|46666|46636|46678|46656|46652|46609|1837
1716561600000|2024-05-24 14:40:00|46668|46639|46664|46631|46704|46677|46664|46624|1925
1716561900000|2024-05-24 14:45:00|46685|46635|46641|46620|46685|46663|46640|46619|2967
1716562200000|2024-05-24 14:50:00|46637|46600|46625|46601|46641|46637|46622|46599|1624
1716562500000|2024-05-24 14:55:00|46616|46582|46633|46575|46640|46611|46601|46575|2339
1716562800000|2024-05-24 15:00:00|46632|46576|46637|46594|46637|46620|46620|46576|4201
1716563100000|2024-05-24 15:05:00|46636|46600|46665|46643|46673|46643|46633|46600|2755
1716563400000|2024-05-24 15:10:00|46673|46648|46686|46655|46700|46680|46669|46626|2090
1716563700000|2024-05-24 15:15:00|46690|46656|46672|46650|46693|46661|46656|46650|2055
1716564000000|2024-05-24 15:20:00|46671|46652|46617|46584|46671|46656|46608|46575|1959
1716564300000|2024-05-24 15:25:00|46618|46585|46613|46575|46651|46617|46603|46575|2674
1716564600000|2024-05-24 15:30:00|46602|46576|46645|46614|46646|46617|46591|46533|876
1716564900000|2024-05-24 15:35:00|46634|46603|46588|46546|46634|46614|46588|46540|1362
1716565200000|2024-05-24 15:40:00|46587|46547|46606|46587|46620|46587|46587|46545|1756
1716565500000|2024-05-24 15:45:00|46604|46576|46591|46565|46606|46591|46573|46535|1633
1716565800000|2024-05-24 15:50:00|46599|46568|46610|46589|46620|46591|46597|46568|1633
1716566100000|2024-05-24 15:55:00|46607|46586|46619|46592|46620|46603|46595|46565|1246
1716566400000|2024-05-24 16:00:00|46620|46596|46661|46639|46667|46639|46620|46588|1782
1716566700000|2024-05-24 16:05:00|46657|46642|46674|46651|46675|46656|46651|46639|1088
1716567000000|2024-05-24 16:10:00|46661|46647|46660|46635|46674|46655|46652|46630|2219
1716567300000|2024-05-24 16:15:00|46666|46638|46669|46646|46670|46658|46665|46637|898
1716567600000|2024-05-24 16:20:00|46668|46647|46713|46691|46714|46691|46668|46639|2900
1716567900000|2024-05-24 16:25:00|46712|46700|46735|46712|46742|46712|46708|46692|5605
1716568200000|2024-05-24 16:30:00|46734|46705|46713|46694|46735|46720|46713|46694|2253
1716568500000|2024-05-24 16:35:00|46720|46681|46687|46664|46720|46681|46686|46653|2116
1716568800000|2024-05-24 16:40:00|46679|46651|46692|46679|46693|46679|46679|46651|705
1716569100000|2024-05-24 16:45:00|46693|46681|46715|46693|46723|46701|46693|46663|1343
1716569400000|2024-05-24 16:50:00|46707|46677|46710|46675|46715|46696|46699|46665|1052
1716569700000|2024-05-24 16:55:00|46698|46663|46693|46681|46698|46690|46676|46647|862
1716570000000|2024-05-24 17:00:00|46698|46673|46682|46651|46710|46685|46682|46649|1493
1716570300000|2024-05-24 17:05:00|46676|46639|46659|46622|46676|46651|46648|46616|3681
1716570600000|2024-05-24 17:10:00|46664|46632|46690|46664|46690|46664|46663|46624|477
1716570900000|2024-05-24 17:15:00|46705|46676|46700|46669|46717|46704|46699|46661|2222
1716571200000|2024-05-24 17:20:00|46699|46672|46700|46682|46700|46682|46699|46668|299
1716571500000|2024-05-24 17:25:00|46699|46688|46697|46676|46700|46693|46697|46659|830
1716571800000|2024-05-24 17:30:00|46695|46669|46686|46662|46697|46669|46686|46662|1095
1716572100000|2024-05-24 17:35:00|46687|46663|46686|46664|46687|46681|46685|46662|1063
1716572400000|2024-05-24 17:40:00|46679|46662|46702|46668|46715|46704|46679|46662|1107
1716572700000|2024-05-24 17:45:00|46706|46669|46712|46703|46714|46703|46705|46669|200
1716573000000|2024-05-24 17:50:00|46711|46692|46706|46694|46715|46712|46703|46666|1619
1716573300000|2024-05-24 17:55:00||46666||46669||46696||46666|800
1716573600000|2024-05-24 18:00:00|46704|46670|46704|46675|46704|46697|46704|46670|1150
1716573900000|2024-05-24 18:05:00|46691|46665|46688|46658|46704|46681|46688|46658|1194
1716574200000|2024-05-24 18:10:00|46687|46648|46641|46623|46687|46648|46641|46614|633
1716574500000|2024-05-24 18:15:00|46650|46622|46637|46605|46650|46641|46637|46605|1028
1716574800000|2024-05-24 18:20:00|46638|46610|46629|46596|46638|46628|46629|46592|1440
1716575100000|2024-05-24 18:25:00|46628|46586|46625|46613|46633|46618|46623|46580|739
1716575400000|2024-05-24 18:30:00|46628|46606|46634|46626|46634|46626|46628|46606|1701
1716575700000|2024-05-24 18:35:00|46638|46627|46673|46658|46686|46659|46627|46618|1530
1716576000000|2024-05-24 18:40:00|46674|46659|46715|46704|46715|46704|46674|46659|4296
1716576300000|2024-05-24 18:45:00|46727|46706|46730|46700|46749|46734|46722|46700|4247
1716576600000|2024-05-24 18:50:00|46723|46701|46710|46671|46723|46701|46710|46668|1478
1716576900000|2024-05-24 18:55:00|46702|46675|46702|46669|46702|46696|46702|46668|1305
1716577200000|2024-05-24 19:00:00|46694|46676|46687|46653|46702|46685|46677|46649|1270
1716577500000|2024-05-24 19:05:00|46680|46657|46680|46644|46680|46674|46676|46637|1016
1716577800000|2024-05-24 19:10:00|46679|46645|46664|46643|46679|46666|46664|46637|850
1716578100000|2024-05-24 19:15:00|46663|46645|46670|46648|46670|46666|46648|46629|2188
1716578400000|2024-05-24 19:20:00|46672|46649|46668|46646|46675|46665|46665|46638|1137
1716578700000|2024-05-24 19:25:00|46672|46638|46680|46654|46691|46676|46666|46638|2692
1716579000000|2024-05-24 19:30:00|46670|46653|46722|46706|46726|46706|46670|46653|1588
1716579300000|2024-05-24 19:35:00|46713|46710|46728|46702|46747|46728|46713|46701|1600
1716579600000|2024-05-24 19:40:00|46715|46706|46704|46685|46728|46712|46704|46685|1253
1716579900000|2024-05-24 19:45:00|46701|46690|46671|46661|46704|46691|46671|46659|1820
1716580200000|2024-05-24 19:50:00|46676|46662|46704|46687|46706|46701|46676|46661|2183
1716580500000|2024-05-24 19:55:00|46706|46692|46736|46729|46744|46736|46695|46686|16798
1716903000000|2024-05-28 13:30:00|46650|46465|46434|46302|46728|46522|46395|46300|19099
1716903300000|2024-05-28 13:35:00|46433|46303|46399|46366|46591|46539|46399|46302|4046
1716903600000|2024-05-28 13:40:00|46398|46331|46419|46371|46420|46399|46366|46331|1591
1716903900000|2024-05-28 13:45:00|46418|46372|46515|46466|46531|46493|46417|46372|3350
1716904200000|2024-05-28 13:50:00|46514|46454|46408|46388|46515|46454|46397|46360|3027
1716904500000|2024-05-28 13:55:00|46407|46387|46338|46310|46408|46387|46286|46262|3387
1716904800000|2024-05-28 14:00:00|46339|46317|46277|46235|46354|46323|46263|46222|1805
1716905100000|2024-05-28 14:05:00|46276|46236|46215|46150|46277|46260|46214|46140|3058
1716905400000|2024-05-28 14:10:00|46214|46151|46146|46100|46215|46167|46133|46091|4851
1716905700000|2024-05-28 14:15:00|46145|46101|46088|46050|46146|46101|46070|46032|5552
1716906000000|2024-05-28 14:20:00|46087|46051|46126|46068|46174|46142|46076|46025|3533
1716906300000|2024-05-28 14:25:00|46125|46069|46088|46028|46126|46070|46050|46014|3745
1716906600000|2024-05-28 14:30:00|46087|46029|46072|46031|46112|46075|46051|46020|5866
1716906900000|2024-05-28 14:35:00|46071|46032|46145|46118|46145|46118|46057|46012|4720
1716907200000|2024-05-28 14:40:00|46144|46100|46103|46058|46145|46127|46087|46049|4600
1716907500000|2024-05-28 14:45:00|46100|46059|46102|46052|46117|46102|46076|46040|5080
1716907800000|2024-05-28 14:50:00|46101|46053|46038|46007|46102|46053|46037|46007|4891
1716908100000|2024-05-28 14:55:00|46047|46008|46053|46037|46060|46037|46023|46004|2540
1716908400000|2024-05-28 15:00:00|46058|46038|46089|46066|46089|46081|46053|46038|1851
1716908700000|2024-05-28 15:05:00|46088|46070|46083|46060|46113|46099|46082|46038|3912
1716909000000|2024-05-28 15:10:00|46077|46061|46087|46042|46088|46079|46067|46041|6209
1716909300000|2024-05-28 15:15:00|46086|46038|45985|45973|46086|46044|45976|45927|7026
1716909600000|2024-05-28 15:20:00|45987|45974|45957|45920|46014|46003|45956|45920|5119
1716909900000|2024-05-28 15:25:00|45956|45921|45975|45960|45977|45960|45931|45920|4386
1716910200000|2024-05-28 15:30:00|45961|45953|45915|45899|45975|45958|45903|45866|4009
1716910500000|2024-05-28 15:35:00|45916|45902|45884|45855|45927|45921|45866|45847|3079
1716910800000|2024-05-28 15:40:00|45883|45856|45946|45925|45949|45935|45882|45856|4731
1716911100000|2024-05-28 15:45:00|45940|45928|46031|45992|46052|46019|45938|45928|18085
1716911400000|2024-05-28 15:50:00|46030|45993|45991|45966|46049|46023|45987|45965|3977
1716911700000|2024-05-28 15:55:00|45990|45965|45961|45922|45991|45965|45938|45891|2582
1716912000000|2024-05-28 16:00:00|45960|45921|45917|45876|45961|45927|45912|45875|1976
1716912300000|2024-05-28 16:05:00|45916|45877|45917|45875|45934|45922|45909|45875|4475
1716912600000|2024-05-28 16:10:00|45916|45876|45901|45874|45917|45880|45887|45852|2407
1716912900000|2024-05-28 16:15:00|45900|45879|45910|45881|45910|45897|45898|45865|3874
1716913200000|2024-05-28 16:20:00|45909|45888|45916|45870|45921|45913|45906|45870|3432
1716913500000|2024-05-28 16:25:00|45915|45871|45886|45870|45916|45901|45885|45865|2173
1716913800000|2024-05-28 16:30:00|45885|45875|45943|45924|45965|45942|45876|45851|7254
1716914100000|2024-05-28 16:35:00|45956|45922|45952|45933|45966|45936|45940|45922|1328
1716914400000|2024-05-28 16:40:00|45951|45932|45933|45906|45954|45947|45925|45899|2851
1716914700000|2024-05-28 16:45:00|45932|45907|45918|45871|45951|45941|45917|45871|3769
1716915000000|2024-05-28 16:50:00|45917|45872|45910|45891|45917|45892|45901|45860|1469
1716915300000|2024-05-28 16:55:00|45909|45892|45887|45869|45910|45902|45876|45860|3145
1716915600000|2024-05-28 17:00:00|45886|45871|45897|45866|45898|45882|45870|45850|4539
1716915900000|2024-05-28 17:05:00|45896|45863|45894|45888|45898|45888|45882|45863|1678
1716916200000|2024-05-28 17:10:00|45887|45887|45874|45865|45894|45888|45861|45840|2597
1716916500000|2024-05-28 17:15:00|45869|45868|45879|45850|45898|45889|45869|45840|3268
1716916800000|2024-05-28 17:20:00|45878|45840|45838|45808|45879|45855|45822|45808|3207
1716917100000|2024-05-28 17:25:00|45837|45805|45805|45755|45837|45805|45785|45753|4406
1716917400000|2024-05-28 17:30:00|45804|45756|45799|45793|45805|45796|45795|45755|2326
1716917700000|2024-05-28 17:35:00|45798|45770|45803|45775|45804|45787|45786|45755|3119
1716918000000|2024-05-28 17:40:00|45802|45778|45804|45780|45804|45794|45796|45775|4506
1716918300000|2024-05-28 17:45:00|45803|45781|45775|45762|45804|45786|45748|45709|5767
1716918600000|2024-05-28 17:50:00|45774|45760|45805|45786|45823|45805|45767|45760|3743
1716918900000|2024-05-28 17:55:00|45803|45788|45775|45725|45804|45797|45774|45725|3044
1716919200000|2024-05-28 18:00:00|45774|45726|45788|45775|45788|45775|45735|45721|2908
1716919500000|2024-05-28 18:05:00|45806|45779|45812|45789|45821|45807|45796|45779|3731
1716919800000|2024-05-28 18:10:00|45811|45792|45801|45783|45812|45799|45798|45763|2049
1716920100000|2024-05-28 18:15:00|45802|45785|45875|45856|45878|45863|45802|45785|3999
1716920400000|2024-05-28 18:20:00|45874|45858|45822|45817|45874|45858|45816|45790|1876
1716920700000|2024-05-28 18:25:00|45817|45816|45817|45790|45817|45816|45788|45748|3933
1716921000000|2024-05-28 18:30:00|45816|45793|45817|45800|45827|45816|45810|45790|3298
1716921300000|2024-05-28 18:35:00|45816|45802|45815|45781|45817|45812|45810|45780|5089
1716921600000|2024-05-28 18:40:00|45814|45782|45853|45843|45858|45845|45814|45781|4024
1716921900000|2024-05-28 18:45:00|45850|45839|45859|45846|45860|45847|45831|45808|3707
1716922200000|2024-05-28 18:50:00|45857|45850|45830|45808|45863|45858|45824|45808|4452
1716922500000|2024-05-28 18:55:00|45831|45809|45865|45847|45865|45847|45831|45809|3965
1716922800000|2024-05-28 19:00:00|45864|45849|45825|45800|45865|45859|45819|45800|4462
1716923100000|2024-05-28 19:05:00|45824|45796|45870|45833|45871|45864|45809|45778|7010
1716923400000|2024-05-28 19:10:00|45867|45834|45847|45825|45867|45834|45837|45808|1961
1716923700000|2024-05-28 19:15:00|45842|45826|45864|45854|45866|45856|45842|45826|3718
1716924000000|2024-05-28 19:20:00|45858|45855|45831|45808|45864|45856|45830|45808|3700
1716924300000|2024-05-28 19:25:00|45833|45809|45833|45810|45872|45861|45832|45808|4946
1716924600000|2024-05-28 19:30:00|45832|45811|45851|45837|45871|45867|45832|45811|10169
1716924900000|2024-05-28 19:35:00|45846|45834|45885|45850|45915|45895|45840|45825|6609
1716925200000|2024-05-28 19:40:00|45884|45851|45854|45847|45885|45853|45843|45825|7061
1716925500000|2024-05-28 19:45:00|45855|45849|45877|45856|45938|45929|45855|45849|9605
1716925800000|2024-05-28 19:50:00|45867|45855|45839|45824|45877|45859|45828|45822|11625
1716926100000|2024-05-28 19:55:00|45840|45825|45863|45852|45864|45852|45764|45750|59985
1716989400000|2024-05-29 13:30:00|45700|45500|45554|45472|45816|45564|45470|45400|21278
1716989700000|2024-05-29 13:35:00|45553|45473|45492|45401|45554|45501|45415|45400|3309
1716990000000|2024-05-29 13:40:00|45491|45402|45577|45507|45580|45508|45418|45400|3255
1716990300000|2024-05-29 13:45:00|45576|45508|45560|45500|45600|45554|45522|45500|2341
1716990600000|2024-05-29 13:50:00|45561|45501|45504|45465|45561|45509|45488|45436|3324
1716990900000|2024-05-29 13:55:00|45501|45466|45574|45549|45574|45557|45497|45451|2636
1716991200000|2024-05-29 14:00:00|45564|45516|45612|45568|45612|45593|45555|45500|4024
1716991500000|2024-05-29 14:05:00|45611|45569|45584|45539|45612|45574|45569|45531|1111
1716991800000|2024-05-29 14:10:00|45583|45540|45509|45469|45584|45555|45508|45454|1528
1716992100000|2024-05-29 14:15:00|45508|45470|45480|45456|45509|45473|45470|45435|3488
1716992400000|2024-05-29 14:20:00|45481|45457|45485|45427|45553|45524|45450|45427|3433
1716992700000|2024-05-29 14:25:00|45484|45411|45495|45435|45507|45478|45454|45400|1606
1716993000000|2024-05-29 14:30:00|45494|45436|45480|45452|45495|45467|45462|45435|1206
1716993300000|2024-05-29 14:35:00|45485|45453|45485|45477|45500|45486|45474|45446|3305
1716993600000|2024-05-29 14:40:00|45493|45484|45485|45446|45536|45505|45472|45446|2720
1716993900000|2024-05-29 14:45:00|45469|45447|45468|45425|45503|45492|45449|45425|2382
1716994200000|2024-05-29 14:50:00|45467|45426|45484|45443|45485|45455|45426|45400|5599
1716994500000|2024-05-29 14:55:00|45483|45444|45492|45457|45492|45482|45444|45405|2866
1716994800000|2024-05-29 15:00:00|45491|45447|45509|45489|45509|45489|45471|45428|2404
1716995100000|2024-05-29 15:05:00|45503|45491|45524|45489|45543|45519|45503|45488|3452
1716995400000|2024-05-29 15:10:00|45522|45490|45504|45480|45522|45496|45499|45450|2309
1716995700000|2024-05-29 15:15:00|45503|45474|45499|45438|45503|45492|45498|45437|500
1716996000000|2024-05-29 15:20:00|45498|45439|45477|45422|45499|45479|45467|45421|753
1716996300000|2024-05-29 15:25:00|45476|45423|45449|45417|45477|45451|45448|45407|2278
1716996600000|2024-05-29 15:30:00|45448|45420|45487|45450|45489|45484|45439|45420|5000
1716996900000|2024-05-29 15:35:00|45486|45451|45522|45492|45523|45492|45470|45440|2336
1716997200000|2024-05-29 15:40:00|45521|45493|45499|45464|45526|45506|45489|45449|2010
1716997500000|2024-05-29 15:45:00|45498|45465|45536|45504|45536|45516|45496|45451|2841
1716997800000|2024-05-29 15:50:00|45535|45505|45532|45502|45536|45521|45520|45500|1017
1716998100000|2024-05-29 15:55:00|45531|45503|45517|45507|45532|45507|45514|45481|744
1716998400000|2024-05-29 16:00:00|45516|45506|45476|45462|45517|45506|45476|45443|2351
1716998700000|2024-05-29 16:05:00|45475|45461|45470|45451|45475|45465|45467|45439|1813
1716999000000|2024-05-29 16:10:00|45469|45446|45458|45445|45485|45469|45457|45432|2711
1716999300000|2024-05-29 16:15:00|45456|45440|45451|45424|45460|45453|45446|45424|3729
1716999600000|2024-05-29 16:20:00|45450|45433|45488|45469|45497|45488|45443|45424|2519
1716999900000|2024-05-29 16:25:00|45487|45470|45490|45462|45510|45497|45487|45450|3770
1717000200000|2024-05-29 16:30:00|45489|45463|45460|45429|45491|45469|45459|45424|1929
1717000500000|2024-05-29 16:35:00|45463|45430|45491|45456|45491|45485|45463|45429|1948
1717000800000|2024-05-29 16:40:00|45490|45457|45484|45464|45491|45475|45475|45443|1126
1717001100000|2024-05-29 16:45:00|45483|45463|45486|45447|45488|45485|45483|45444|2821
1717001400000|2024-05-29 16:50:00|45485|45448|45505|45470|45519|45503|45485|45448|2692
1717001700000|2024-05-29 16:55:00|45504|45464|45490|45444|45505|45484|45476|45443|1694
1717002000000|2024-05-29 17:00:00|45489|45445|45460|45451|45490|45469|45454|45409|2914
1717002300000|2024-05-29 17:05:00|45459|45447|45446|45433|45460|45453|45446|45405|5743
1717002600000|2024-05-29 17:10:00|45453|45432|45452|45431|45453|45443|45451|45431|3373
1717002900000|2024-05-29 17:15:00|45450|45417|45463|45419|45467|45451|45445|45415|1593
1717003200000|2024-05-29 17:20:00|45462|45424|45465|45458|45470|45465|45458|45424|1000
1717003500000|2024-05-29 17:25:00|45464|45455|45450|45441|45465|45455|45449|45421|925
1717003800000|2024-05-29 17:30:00|45448|45444|45398|45369|45449|45444|45397|45360|2759
1717004100000|2024-05-29 17:35:00|45397|45370|45424|45388|45428|45420|45392|45369|2842
1717004400000|2024-05-29 17:40:00|45423|45389|45397|45393|45424|45395|45394|45375|1458
1717004700000|2024-05-29 17:45:00|45396|45392|45385|45369|45396|45393|45351|45336|1900
1717005000000|2024-05-29 17:50:00|45376|45367|45389|45375|45405|45383|45375|45367|1787
1717005300000|2024-05-29 17:55:00|45399|45376|45407|45377|45407|45398|45395|45375|1700
1717005600000|2024-05-29 18:00:00|45406|45380|45397|45387|45407|45395|45392|45375|1702
1717005900000|2024-05-29 18:05:00|45398|45388|45404|45384|45406|45398|45385|45375|2731
1717006200000|2024-05-29 18:10:00|45403|45378|45381|45358|45403|45378|45373|45355|3306
1717006500000|2024-05-29 18:15:00|45371|45355|45351|45332|45371|45362|45350|45332|2986
1717006800000|2024-05-29 18:20:00|45350|45325|45354|45347|45356|45349|45341|45319|3540
1717007100000|2024-05-29 18:25:00|45356|45348|45367|45350|45377|45373|45356|45347|3653
1717007400000|2024-05-29 18:30:00|45363|45356|45357|45342|45373|45367|45349|45340|3205
1717007700000|2024-05-29 18:35:00|45356|45344|45297|45264|45356|45347|45294|45261|3566
1717008000000|2024-05-29 18:40:00|45296|45265|45312|45288|45312|45296|45289|45265|4487
1717008300000|2024-05-29 18:45:00|45311|45283|45319|45288|45321|45304|45299|45268|2407
1717008600000|2024-05-29 18:50:00|45318|45289|45362|45334|45362|45342|45309|45289|2615
1717008900000|2024-05-29 18:55:00|45361|45335|45364|45346|45368|45350|45342|45314|2365
1717009200000|2024-05-29 19:00:00|45365|45347|45354|45313|45373|45367|45341|45310|3990
1717009500000|2024-05-29 19:05:00|45353|45314|45377|45350|45386|45376|45349|45313|4978
1717009800000|2024-05-29 19:10:00|45376|45347|45357|45335|45376|45354|45356|45335|2278
1717010100000|2024-05-29 19:15:00|45356|45324|45379|45374|45388|45379|45352|45324|3888
1717010400000|2024-05-29 19:20:00|45378|45372|45387|45383|45387|45383|45364|45338|1920
1717010700000|2024-05-29 19:25:00|45392|45384|45389|45372|45407|45398|45382|45367|14265
1717011000000|2024-05-29 19:30:00|45388|45373|45402|45394|45402|45394|45379|45373|3229
1717011300000|2024-05-29 19:35:00|45400|45392|45401|45386|45403|45397|45385|45375|4827
1717011600000|2024-05-29 19:40:00|45400|45380|45400|45394|45409|45399|45389|45380|6485
1717011900000|2024-05-29 19:45:00|45399|45388|45388|45380|45406|45399|45388|45380|6543
1717012200000|2024-05-29 19:50:00|45389|45375|45298|45264|45389|45375|45282|45261|11761
1717012500000|2024-05-29 19:55:00|45297|45272|45272|45255|45298|45272|45194|45173|49944
1717075800000|2024-05-30 13:30:00|45570|45250|46138|45987|46139|46067|45570|45172|40373
1717076100000|2024-05-30 13:35:00|46131|45989|45944|45868|46131|46016|45937|45828|14526
1717076400000|2024-05-30 13:40:00|45998|45876|46139|46029|46140|46034|45942|45876|12879
1717076700000|2024-05-30 13:45:00|46100|46030|46181|46079|46200|46143|46038|45986|19094
1717077000000|2024-05-30 13:50:00|46101|46075|46195|46148|46250|46171|46101|45984|6708
1717077300000|2024-05-30 13:55:00|46164|46102|46210|46149|46229|46181|46145|46102|2715
1717077600000|2024-05-30 14:00:00|46195|46103|46247|46190|46248|46230|46139|45999|9175
1717077900000|2024-05-30 14:05:00|46248|46189|46247|46187|46248|46208|46190|46138|9093
1717078200000|2024-05-30 14:10:00|46235|46199|46282|46214|46284|46254|46231|46187|8695
1717078500000|2024-05-30 14:15:00|46281|46222|46292|46233|46300|46272|46250|46214|4930
1717078800000|2024-05-30 14:20:00|46275|46234|46221|46160|46294|46257|46193|46137|7521
1717079100000|2024-05-30 14:25:00|46219|46159|46145|46093|46219|46164|46133|46077|9526
1717079400000|2024-05-30 14:30:00|46142|46092|46177|46143|46179|46147|46130|46092|5228
1717079700000|2024-05-30 14:35:00|46179|46153|46220|46166|46220|46176|46151|46081|4358
1717080000000|2024-05-30 14:40:00|46219|46155|46199|46156|46219|46157|46171|46135|1200
1717080300000|2024-05-30 14:45:00|46198|46175|46160|46124|46198|46175|46150|46113|4204
1717080600000|2024-05-30 14:50:00|46170|46125|46166|46138|46181|46149|46149|46125|2331
1717080900000|2024-05-30 14:55:00|46164|46137|46154|46115|46164|46137|46146|46103|11962
1717081200000|2024-05-30 15:00:00|46153|46129|46194|46151|46200|46171|46149|46115|3739
1717081500000|2024-05-30 15:05:00|46161|46150|46156|46132|46194|46150|46139|46113|3001
1717081800000|2024-05-30 15:10:00|46160|46137|46179|46141|46193|46156|46153|46130|1241
1717082100000|2024-05-30 15:15:00|46178|46157|46086|46057|46181|46157|46078|46051|6350
1717082400000|2024-05-30 15:20:00|46098|46059|46050|46006|46111|46071|46015|46001|3539
1717082700000|2024-05-30 15:25:00|46049|46012|46067|46002|46068|46039|46021|45967|4041
1717083000000|2024-05-30 15:30:00|46062|46003|46095|46044|46095|46059|46059|46003|728
1717083300000|2024-05-30 15:35:00|46094|46045|46095|46052|46095|46083|46053|46039|4544
1717083600000|2024-05-30 15:40:00|46094|46054|46104|46065|46104|46086|46070|46052|2151
1717083900000|2024-05-30 15:45:00|46078|46066|46062|46031|46104|46066|46034|45995|4336
1717084200000|2024-05-30 15:50:00|46064|46042|46074|46033|46082|46051|46064|46031|809
1717084500000|2024-05-30 15:55:00|46073|46056|46086|46033|46089|46057|46072|46033|2025
1717084800000|2024-05-30 16:00:00|46085|46060|46111|46059|46113|46092|46071|46033|4930
1717085100000|2024-05-30 16:05:00|46112|46080|46109|46071|46121|46086|46083|46059|3565
1717085400000|2024-05-30 16:10:00|46108|46064|46076|46026|46108|46071|46076|46026|2555
1717085700000|2024-05-30 16:15:00|46075|46031|46051|46026|46075|46032|46048|46026|1408
1717086000000|2024-05-30 16:20:00|46050|46032|46067|46032|46075|46041|46046|46026|1848
1717086300000|2024-05-30 16:25:00|46066|46033|46096|46055|46102|46070|46066|46033|2186
1717086600000|2024-05-30 16:30:00|46095|46071|46159|46109|46160|46123|46095|46055|3395
1717086900000|2024-05-30 16:35:00|46158|46120|46160|46126|46166|46140|46144|46120|2417
1717087200000|2024-05-30 16:40:00|46159|46131|46152|46126|46162|46131|46152|46126|421
1717087500000|2024-05-30 16:45:00|46153|46131|46155|46134|46163|46141|46150|46126|920
1717087800000|2024-05-30 16:50:00|46154|46135|46178|46144|46190|46154|46154|46135|1004
1717088100000|2024-05-30 16:55:00|46180|46149|46206|46179|46207|46187|46178|46144|3240
1717088400000|2024-05-30 17:00:00|46207|46183|46252|46222|46266|46235|46206|46179|3967
1717088700000|2024-05-30 17:05:00|46261|46232|46206|46163|46266|46242|46196|46151|3196
1717089000000|2024-05-30 17:10:00|46201|46178|46183|46163|46201|46178|46183|46163|1822
1717089300000|2024-05-30 17:15:00|46182|46161|46181|46149|46189|46166|46177|46149|2940
1717089600000|2024-05-30 17:20:00|46183|46156|46224|46180|46234|46196|46182|46149|2832
1717089900000|2024-05-30 17:25:00|46222|46195|46199|46171|46237|46195|46190|46169|2961
1717090200000|2024-05-30 17:30:00|46200|46169|46142|46102|46200|46169|46141|46102|5172
1717090500000|2024-05-30 17:35:00|46141|46113|46121|46096|46150|46116|46107|46096|1192
1717090800000|2024-05-30 17:40:00|46120|46095|46119|46088|46121|46095|46119|46088|3078
1717091100000|2024-05-30 17:45:00|46118|46087|46115|46087|46119|46087|46115|46084|1940
1717091400000|2024-05-30 17:50:00|46114|46084|46030|45991|46114|46084|45995|45954|12029
1717091700000|2024-05-30 17:55:00|46029|45997|46024|45991|46031|46013|46021|45991|1648
1717092000000|2024-05-30 18:00:00|46023|45990|46021|45987|46028|45991|46004|45987|2685
1717092300000|2024-05-30 18:05:00|46035|45993|46091|46046|46091|46052|46034|45993|1413
1717092600000|2024-05-30 18:10:00|46090|46053|46091|46062|46106|46068|46075|46053|444
1717092900000|2024-05-30 18:15:00|46090|46057|46101|46064|46103|46080|46089|46053|2268
1717093200000|2024-05-30 18:20:00|46092|46062|46086|46065|46092|46065|46086|46058|3587
1717093500000|2024-05-30 18:25:00|46076|46058|46114|46052|46118|46071|46025|45984|7853
1717093800000|2024-05-30 18:30:00|46113|46053|46161|46096|46163|46127|46113|46053|2280
1717094100000|2024-05-30 18:35:00|46160|46092|46125|46085|46160|46101|46109|46085|1479
1717094400000|2024-05-30 18:40:00|46101|46086|46139|46105|46139|46115|46101|46086|2301
1717094700000|2024-05-30 18:45:00|46143|46118|46180|46132|46182|46132|46142|46105|1605
1717095000000|2024-05-30 18:50:00|46171|46149|46184|46148|46188|46173|46169|46132|1925
1717095300000|2024-05-30 18:55:00|46183|46162|46198|46185|46200|46188|46183|46148|1774
1717095600000|2024-05-30 19:00:00|46200|46197|46184|46165|46200|46197|46184|46165|3193
1717095900000|2024-05-30 19:05:00|46179|46164|46117|46056|46179|46165|46106|46056|4559
1717096200000|2024-05-30 19:10:00|46106|46066|46156|46098|46156|46111|46086|46066|2797
1717096500000|2024-05-30 19:15:00|46155|46099|46140|46107|46156|46124|46128|46099|684
1717096800000|2024-05-30 19:20:00|46147|46108|46155|46120|46191|46159|46138|46107|5173
1717097100000|2024-05-30 19:25:00|46129|46119|46072|46044|46155|46120|46050|46020|6932
1717097400000|2024-05-30 19:30:00|46094|46054|46112|46079|46116|46097|46063|46044|2606
1717097700000|2024-05-30 19:35:00|46124|46084|46127|46105|46143|46116|46085|46069|2980
1717098000000|2024-05-30 19:40:00|46126|46112|46104|46090|46137|46119|46096|46090|5278
1717098300000|2024-05-30 19:45:00|46100|46098|46029|46013|46104|46098|46022|46013|6444
1717098600000|2024-05-30 19:50:00|46030|46014|46107|46081|46107|46097|46030|46014|8214
1717098900000|2024-05-30 19:55:00|46117|46102|46099|46072|46149|46110|46050|46034|46863
1717162200000|2024-05-31 13:30:00|46200|45951|46126|46002|46300|46069|45949|45884|17457
1717162500000|2024-05-31 13:35:00|46125|46074|46000|45917|46126|46074|45994|45908|2628
1717162800000|2024-05-31 13:40:00|45999|45920|46097|45985|46098|46016|45988|45920|3501
1717163100000|2024-05-31 13:45:00|46069|45986|46121|46032|46179|46108|46066|45986|3983
1717163400000|2024-05-31 13:50:00|46122|46078|46195|46133|46214|46171|46122|46050|2897
1717163700000|2024-05-31 13:55:00|46198|46136|46201|46166|46236|46182|46160|46083|4912
1717164000000|2024-05-31 14:00:00|46234|46176|46197|46147|46236|46190|46197|46146|1950
1717164300000|2024-05-31 14:05:00|46204|46166|46175|46109|46223|46177|46134|46089|5761
1717164600000|2024-05-31 14:10:00|46179|46143|46096|46034|46182|46143|46082|46033|710
1717164900000|2024-05-31 14:15:00|46095|46058|46217|46130|46220|46158|46091|46058|3934
1717165200000|2024-05-31 14:20:00|46216|46137|46298|46248|46300|46257|46203|46137|1500
1717165500000|2024-05-31 14:25:00|46299|46280|46299|46250|46327|46290|46282|46248|5659
1717165800000|2024-05-31 14:30:00|46298|46249|46391|46338|46391|46351|46274|46248|3782
1717166100000|2024-05-31 14:35:00|46398|46360|46383|46320|46425|46391|46361|46311|3450
1717166400000|2024-05-31 14:40:00|46368|46319|46328|46262|46370|46319|46306|46262|1296
1717166700000|2024-05-31 14:45:00|46327|46281|46327|46253|46361|46323|46303|46252|2104
1717167000000|2024-05-31 14:50:00|46322|46246|46295|46240|46322|46283|46276|46215|1351
1717167300000|2024-05-31 14:55:00|46293|46239|46333|46296|46333|46296|46293|46239|2177
1717167600000|2024-05-31 15:00:00|46354|46304|46344|46276|46361|46316|46301|46265|3408
1717167900000|2024-05-31 15:05:00|46343|46288|46349|46304|46350|46323|46314|46262|4055
1717168200000|2024-05-31 15:10:00|46350|46305|46364|46323|46379|46350|46350|46305|2186
1717168500000|2024-05-31 15:15:00|46360|46324|46335|46257|46360|46330|46291|46243|6231
1717168800000|2024-05-31 15:20:00|46333|46258|46333|46285|46333|46301|46333|46258|600
1717169100000|2024-05-31 15:25:00|46335|46295|46349|46314|46349|46330|46318|46286|2256
1717169400000|2024-05-31 15:30:00|46341|46302|46304|46263|46349|46308|46292|46262|2351
1717169700000|2024-05-31 15:35:00|46313|46273|46260|46220|46313|46293|46256|46212|3500
1717170000000|2024-05-31 15:40:00|46267|46239|46343|46294|46343|46298|46267|46236|1598
1717170300000|2024-05-31 15:45:00|46361|46306|46340|46316|46361|46342|46313|46294|2668
1717170600000|2024-05-31 15:50:00|46352|46326|46378|46342|46386|46349|46348|46310|2521
1717170900000|2024-05-31 15:55:00|46376|46341|46345|46312|46376|46341|46321|46283|2772
1717171200000|2024-05-31 16:00:00|46343|46305|46310|46272|46343|46306|46308|46272|1719
1717171500000|2024-05-31 16:05:00|46309|46258|46347|46289|46347|46309|46294|46258|3716
1717171800000|2024-05-31 16:10:00|46357|46290|46357|46294|46357|46301|46353|46290|4814
1717172100000|2024-05-31 16:15:00|46361|46307|46385|46356|46389|46358|46358|46304|3709
1717172400000|2024-05-31 16:20:00|46389|46357|46377|46335|46400|46389|46371|46332|1666
1717172700000|2024-05-31 16:25:00|46389|46336|46415|46384|46420|46389|46389|46336|2837
1717173000000|2024-05-31 16:30:00|46398|46378|46404|46388|46415|46388|46393|46366|1957
1717173300000|2024-05-31 16:35:00|46401|46395|46386|46365|46412|46397|46386|46363|2352
1717173600000|2024-05-31 16:40:00|46387|46366|46344|46316|46388|46366|46343|46305|2923
1717173900000|2024-05-31 16:45:00|46345|46322|46430|46391|46431|46394|46345|46322|1910
1717174200000|2024-05-31 16:50:00|46418|46393|46416|46370|46450|46424|46404|46360|7975
1717174500000|2024-05-31 16:55:00|46402|46352|46406|46366|46408|46403|46382|46345|1269
1717174800000|2024-05-31 17:00:00|46404|46377|46397|46374|46404|46381|46397|46360|2464
1717175100000|2024-05-31 17:05:00|46396|46382|46402|46373|46402|46385|46378|46360|3667
1717175400000|2024-05-31 17:10:00|46399|46374|46402|46384|46402|46384|46399|46374|800
1717175700000|2024-05-31 17:15:00|46398|46377|46395|46371|46398|46378|46358|46346|1731
1717176000000|2024-05-31 17:20:00|46394|46375|46391|46368|46395|46376|46382|46348|1104
1717176300000|2024-05-31 17:25:00|46395|46369|46414|46392|46414|46392|46388|46368|2316
1717176600000|2024-05-31 17:30:00|46425|46391|46450|46420|46450|46435|46425|46391|3587
1717176900000|2024-05-31 17:35:00|46449|46422|46444|46403|46450|46422|46422|46403|4065
1717177200000|2024-05-31 17:40:00|46446|46404|46481|46439|46486|46464|46442|46404|4586
1717177500000|2024-05-31 17:45:00|46465|46440|46468|46429|46481|46454|46441|46407|6279
1717177800000|2024-05-31 17:50:00|46467|46450|46465|46420|46467|46451|46465|46407|4050
1717178100000|2024-05-31 17:55:00|46458|46434|46433|46392|46458|46434|46420|46368|2635
1717178400000|2024-05-31 18:00:00|46420|46405|46433|46404|46433|46408|46420|46392|974
1717178700000|2024-05-31 18:05:00|46426|46401|46500|46473|46500|46483|46416|46401|5837
1717179000000|2024-05-31 18:10:00|46511|46474|46542|46499|46544|46517|46504|46474|4763
1717179300000|2024-05-31 18:15:00|46541|46509|46549|46523|46554|46528|46530|46504|2623
1717179600000|2024-05-31 18:20:00|46544|46524|46540|46519|46544|46524|46540|46519|1200
1717179900000|2024-05-31 18:25:00|46543|46530|46548|46518|46549|46532|46543|46518|1592
1717180200000|2024-05-31 18:30:00|46549|46526|46576|46551|46593|46552|46549|46518|1911
1717180500000|2024-05-31 18:35:00|46575|46549|46595|46570|46598|46575|46574|46541|1233
1717180800000|2024-05-31 18:40:00|46571|46568|46594|46571|46595|46572|46571|46542|3903
1717181100000|2024-05-31 18:45:00|46595|46548|46619|46601|46640|46603|46595|46548|3220
1717181400000|2024-05-31 18:50:00|46618|46590|46602|46577|46618|46599|46591|46570|3937
1717181700000|2024-05-31 18:55:00|46601|46584|46554|46528|46601|46584|46504|46475|26086
1717182000000|2024-05-31 19:00:00|46553|46515|46515|46471|46554|46534|46493|46462|5751
1717182300000|2024-05-31 19:05:00|46514|46460|46579|46548|46580|46563|46502|46460|9390
1717182600000|2024-05-31 19:10:00|46572|46546|46558|46534|46575|46549|46539|46513|6949
1717182900000|2024-05-31 19:15:00|46576|46531|46553|46511|46583|46560|46543|46511|8107
1717183200000|2024-05-31 19:20:00|46562|46512|46560|46536|46573|46549|46553|46512|4619
1717183500000|2024-05-31 19:25:00|46554|46535|46559|46525|46560|46538|46539|46513|3917
1717183800000|2024-05-31 19:30:00|46556|46524|46493|46457|46556|46535|46475|46450|6267
1717184100000|2024-05-31 19:35:00|46490|46459|46534|46527|46534|46528|46478|46455|9235
1717184400000|2024-05-31 19:40:00|46532|46524|46580|46571|46581|46571|46526|46510|17216
1717184700000|2024-05-31 19:45:00|46582|46568|46685|46666|46685|46666|46582|46559|10633
1717185000000|2024-05-31 19:50:00|46718|46669|46800|46775|46800|46783|46681|46648|22868
1717185300000|2024-05-31 19:55:00|46814|46777|47017|47001|47036|47015|46814|46777|104057
1717421400000|2024-06-03 13:30:00|46717|46601|46685|46611|46717|46612|46630|46551|18580
1717421700000|2024-06-03 13:35:00|46684|46612|46900|46848|46939|46849|46684|46611|6104
1717422000000|2024-06-03 13:40:00|46938|46849|47060|46983|47060|46983|46900|46849|5625
1717422300000|2024-06-03 13:45:00|47064|46986|46969|46909|47070|47021|46969|46906|5586
1717422600000|2024-06-03 13:50:00|46989|46910|46967|46906|47042|46998|46949|46906|5828
1717422900000|2024-06-03 13:55:00|46966|46907|46851|46795|46966|46907|46835|46792|36361
1717423200000|2024-06-03 14:00:00|46853|46806|46843|46746|46890|46833|46803|46735|3803
1717423500000|2024-06-03 14:05:00|46842|46747|46717|46672|46844|46757|46678|46672|12026
1717423800000|2024-06-03 14:10:00|46737|46673|46722|46674|46755|46702|46711|46672|1212
1717424100000|2024-06-03 14:15:00|46721|46675|46786|46746|46786|46749|46716|46674|3368
1717424400000|2024-06-03 14:20:00|46809|46747|46863|46774|46890|46820|46808|46746|3501
1717424700000|2024-06-03 14:25:00|46862|46775|46863|46758|46863|46776|46862|46751|500
1717429200000|2024-06-03 15:40:00|46676|46603|46633|46575|46676|46638|46617|46575|300
1717429500000|2024-06-03 15:45:00|46632|46577|46710|46645|46711|46649|46632|46577|1839
1717429800000|2024-06-03 15:50:00|46711|46655|46683|46638|46711|46692|46668|46637|900
1717430100000|2024-06-03 15:55:00|46682|46637|46667|46606|46682|46637|46634|46590|1174
1717430400000|2024-06-03 16:00:00|46679|46641|46693|46630|46722|46684|46667|46606|3750
1717430700000|2024-06-03 16:05:00|46692|46631|46690|46655|46693|46671|46655|46630|1050
1717431000000|2024-06-03 16:10:00|46700|46673|46615|46575|46705|46673|46604|46575|2135
1717431300000|2024-06-03 16:15:00|46613|46574|46594|46560|46615|46586|46592|46544|1858
1717431600000|2024-06-03 16:20:00|46589|46561|46539|46502|46589|46562|46534|46500|3564
1717431900000|2024-06-03 16:25:00|46540|46516|46592|46530|46592|46558|46539|46502|1949
1717432200000|2024-06-03 16:30:00|46609|46532|46643|46576|46649|46606|46608|46520|1550
1717432500000|2024-06-03 16:35:00|46631|46584|46638|46576|46648|46602|46622|46576|399
1717432800000|2024-06-03 16:40:00|46637|46596|46626|46591|46637|46626|46611|46576|853
1717433100000|2024-06-03 16:45:00|46610|46583|46625|46579|46626|46595|46597|46576|4950
1717433400000|2024-06-03 16:50:00|46626|46588|46780|46728|46801|46763|46626|46579|6812
1717433700000|2024-06-03 16:55:00|46767|46726|46761|46706|46767|46726|46736|46674|3853
1717434000000|2024-06-03 17:00:00|46747|46708|46678|46636|46770|46718|46669|46634|3611
1717434300000|2024-06-03 17:05:00|46652|46637|46706|46656|46718|46679|46652|46633|981
1717434600000|2024-06-03 17:10:00|46705|46657|46724|46670|46725|46687|46685|46656|1673
1717434900000|2024-06-03 17:15:00|46713|46658|46735|46688|46787|46724|46656|46648|9268
1717435200000|2024-06-03 17:20:00|46730|46689|46705|46672|46735|46689|46696|46669|337
1717435500000|2024-06-03 17:25:00|46695|46671|46677|46639|46695|46671|46668|46636|6432
1717435800000|2024-06-03 17:30:00|46676|46646|46667|46628|46676|46646|46660|46628|500
1717436100000|2024-06-03 17:35:00|46671|46636|46704|46669|46704|46675|46671|46628|2316
1717436400000|2024-06-03 17:40:00|46705|46672|46703|46669|46705|46673|46703|46669|401
1717436700000|2024-06-03 17:45:00|46692|46668|46702|46654|46703|46668|46682|46647|964
1717437000000|2024-06-03 17:50:00|46701|46655|46686|46657|46701|46666|46681|46655|2559
1717437300000|2024-06-03 17:55:00|46685|46658|46742|46690|46742|46701|46680|46658|5442
1717437600000|2024-06-03 18:00:00|46737|46702|46699|46669|46760|46724|46694|46669|2859
1717437900000|2024-06-03 18:05:00|46698|46670|46699|46666|46705|46682|46682|46662|3224
1717438200000|2024-06-03 18:10:00|46705|46667|46704|46677|46705|46690|46701|46666|1275
1717438500000|2024-06-03 18:15:00|46703|46678|46735|46709|46736|46711|46702|46677|2058
1717438800000|2024-06-03 18:20:00|46736|46712|46748|46719|46756|46726|46727|46702|2452
1717439100000|2024-06-03 18:25:00|46747|46720|46752|46728|46754|46728|46747|46716|1349
1717439400000|2024-06-03 18:30:00|46750|46729|46718|46692|46752|46744|46703|46687|6076
1717439700000|2024-06-03 18:35:00|46717|46693|46709|46693|46717|46694|46709|46693|2250
1717440000000|2024-06-03 18:40:00|46707|46694|46768|46732|46771|46732|46699|46693|5502
1717440300000|2024-06-03 18:45:00|46770|46733|46780|46752|46805|46779|46770|46733|1320
1717440600000|2024-06-03 18:50:00|46779|46744|46692|46678|46779|46748|46685|46653|3441
1717440900000|2024-06-03 18:55:00|46693|46679|46687|46673|46702|46691|46679|46646|1862
1717441200000|2024-06-03 19:00:00|46683|46662|46731|46712|46746|46728|46683|46662|2646
1717441500000|2024-06-03 19:05:00|46728|46707|46709|46686|46728|46711|46700|46676|6223
1717441800000|2024-06-03 19:10:00|46708|46682|46703|46688|46709|46699|46690|46676|2848
1717442100000|2024-06-03 19:15:00|46701|46683|46693|46677|46703|46686|46684|46652|1637
1717442400000|2024-06-03 19:20:00|46694|46678|46724|46697|46724|46701|46693|46666|3257
1717442700000|2024-06-03 19:25:00|46719|46698|46724|46707|46724|46707|46696|46675|1439
1717443000000|2024-06-03 19:30:00|46720|46705|46716|46697|46734|46719|46711|46696|4672
1717443300000|2024-06-03 19:35:00|46709|46696|46671|46656|46721|46708|46670|46655|3247
1717443600000|2024-06-03 19:40:00|46675|46655|46660|46644|46682|46670|46656|46642|2650
1717443900000|2024-06-03 19:45:00|46659|46645|46648|46634|46666|46660|46636|46625|3848
1717444200000|2024-06-03 19:50:00|46650|46635|46703|46684|46704|46691|46650|46634|4775
1717444500000|2024-06-03 19:55:00|46702|46685|46747|46719|46757|46744|46692|46676|23110
1717507800000|2024-06-04 13:30:00|46849|46598|46759|46660|46849|46701|46666|46598|9670
1717508100000|2024-06-04 13:35:00|46758|46661|46744|46663|46759|46712|46742|46660|2977
1717508400000|2024-06-04 13:40:00|46743|46664|46800|46728|46800|46766|46742|46663|3741
1717508700000|2024-06-04 13:45:00|46799|46729|46774|46730|46800|46759|46768|46728|600
1717509000000|2024-06-04 13:50:00|46772|46731|46799|46768|46800|46769|46741|46712|3448
1717509300000|2024-06-04 13:55:00|46798|46769|46875|46810|46894|46832|46798|46768|1031
1717509600000|2024-06-04 14:00:00|46894|46811|46854|46751|46894|46852|46821|46751|1852
1717509900000|2024-06-04 14:05:00|46853|46752|46794|46763|46854|46768|46731|46689|1655
1717510200000|2024-06-04 14:10:00|46764|46739|46854|46802|46854|46802|46764|46739|3904
1717510500000|2024-06-04 14:15:00|46853|46803|46889|46854|46896|46888|46840|46803|3874
1717510800000|2024-06-04 14:20:00|46888|46855|46872|46838|46896|46855|46848|46823|2180
1717511100000|2024-06-04 14:25:00|46880|46852|46885|46859|46899|46889|46872|46851|4552
1717511400000|2024-06-04 14:30:00|46884|46843|46805|46761|46884|46843|46805|46761|1600
1717511700000|2024-06-04 14:35:00|46804|46762|46773|46747|46805|46762|46757|46713|1365
1717512000000|2024-06-04 14:40:00|46771|46751|46817|46779|46825|46779|46759|46717|2032
1717512300000|2024-06-04 14:45:00|46816|46780|46801|46768|46840|46790|46800|46768|276
1717512600000|2024-06-04 14:50:00|46800|46769|46810|46763|46828|46801|46782|46753|5204
1717512900000|2024-06-04 14:55:00|46809|46764|46793|46763|46810|46766|46769|46750|1600
1717513200000|2024-06-04 15:00:00|46792|46750|46806|46765|46806|46784|46784|46750|1502
1717513500000|2024-06-04 15:05:00|46805|46766|46779|46756|46806|46766|46765|46735|909
1717513800000|2024-06-04 15:10:00|46778|46749|46781|46733|46781|46755|46736|46711|1738
1717514100000|2024-06-04 15:15:00|46780|46734|46762|46736|46781|46737|46755|46731|630
1717514400000|2024-06-04 15:20:00|46760|46737|46724|46704|46770|46737|46724|46704|1119
1717514700000|2024-06-04 15:25:00|46725|46705|46753|46718|46753|46723|46723|46704|2326
1717515000000|2024-06-04 15:30:00|46752|46717|46720|46693|46767|46717|46719|46692|1480
1717515300000|2024-06-04 15:35:00|46719|46694|46763|46725|46763|46737|46719|46693|1281
1717515600000|2024-06-04 15:40:00|46762|46726|46756|46719|46765|46745|46744|46710|1400
1717515900000|2024-06-04 15:45:00|46755|46720|46737|46704|46765|46729|46736|46701|1828
1717516200000|2024-06-04 15:50:00|46736|46715|46787|46749|46788|46761|46735|46708|1956
1717516500000|2024-06-04 15:55:00|46786|46750|46793|46763|46800|46771|46786|46748|1600
1717516800000|2024-06-04 16:00:00|46794|46764|46776|46746|46794|46764|46770|46720|600
1717517100000|2024-06-04 16:05:00|46761|46727|46743|46715|46761|46743|46742|46711|2098
1717517400000|2024-06-04 16:10:00|46742|46716|46717|46697|46742|46718|46717|46694|100
1717517700000|2024-06-04 16:15:00|46716|46701|46746|46721|46746|46722|46716|46697|1659
1717518000000|2024-06-04 16:20:00|46745|46722|46746|46722|46746|46726|46743|46710|402
1717518300000|2024-06-04 16:25:00|46745|46723|46769|46744|46769|46746|46745|46722|958
1717518600000|2024-06-04 16:30:00|46768|46745|46776|46758|46799|46758|46763|46744|1468
1717518900000|2024-06-04 16:35:00|46784|46761|46800|46769|46800|46770|46783|46758|812
1717519200000|2024-06-04 16:40:00|46799|46770|46823|46792|46842|46808|46791|46769|3478
1717519500000|2024-06-04 16:45:00|46822|46793|46813|46792|46823|46798|46812|46792|200
1717519800000|2024-06-04 16:50:00|46812|46787|46777|46747|46812|46787|46760|46725|1207
1717520100000|2024-06-04 16:55:00|46776|46748|46777|46759|46777|46759|46775|46748|0
1717520400000|2024-06-04 17:00:00|46789|46760|46760|46726|46806|46772|46760|46715|1187
1717520700000|2024-06-04 17:05:00|46759|46727|46769|46747|46774|46762|46747|46710|921
1717521000000|2024-06-04 17:10:00|46768|46748|46777|46751|46777|46760|46762|46726|1130
1717521300000|2024-06-04 17:15:00|46776|46752|46814|46781|46818|46799|46776|46749|1424
1717521600000|2024-06-04 17:20:00|46813|46782|46813|46787|46815|46788|46800|46773|1256
1717521900000|2024-06-04 17:25:00|46812|46786|46807|46792|46813|46800|46799|46785|1223
1717522200000|2024-06-04 17:30:00|46810|46793|46801|46781|46824|46800|46798|46781|1745
1717522500000|2024-06-04 17:35:00|46800|46782|46818|46799|46818|46799|46800|46781|3146
1717522800000|2024-06-04 17:40:00|46819|46800|46843|46814|46849|46829|46819|46800|500
1717523100000|2024-06-04 17:45:00|46842|46815|46843|46815|46843|46824|46831|46790|400
1717523400000|2024-06-04 17:50:00|46845|46816|46862|46839|46865|46854|46843|46815|1716
1717523700000|2024-06-04 17:55:00|46865|46840|46895|46861|46933|46906|46865|46840|4311
1717524000000|2024-06-04 18:00:00|46894|46862|46883|46861|46913|46864|46882|46861|300
1717524300000|2024-06-04 18:05:00|46882|46862|46882|46861|46883|46862|46881|46861|559
1717524600000|2024-06-04 18:10:00|46881|46862|46914|46882|46915|46888|46879|46861|843
1717524900000|2024-06-04 18:15:00|46913|46883|46923|46897|46943|46901|46911|46869|1029
1717525200000|2024-06-04 18:20:00|46931|46898|46978|46952|46979|46953|46931|46896|1633
1717525500000|2024-06-04 18:25:00|46979|46953|46980|46959|46989|46959|46954|46933|1331
1717525800000|2024-06-04 18:30:00|46978|46960|46966|46942|46980|46960|46966|46942|400
1717526100000|2024-06-04 18:35:00|46965|46943|46962|46942|46965|46948|46952|46942|1714
1717526400000|2024-06-04 18:40:00|46961|46943|46979|46955|46980|46962|46961|46942|1797
1717526700000|2024-06-04 18:45:00|46978|46956|46987|46966|46989|46981|46978|46955|2871
1717527000000|2024-06-04 18:50:00|46986|46967|46998|46976|46998|46977|46984|46966|3301
1717527300000|2024-06-04 18:55:00|46997|46977|46998|46970|47016|46999|46993|46969|8880
1717527600000|2024-06-04 19:00:00|46997|46969|46926|46890|46998|46969|46912|46875|4084
1717527900000|2024-06-04 19:05:00|46925|46891|46887|46867|46926|46891|46887|46866|800
1717528200000|2024-06-04 19:10:00|46886|46868|46919|46883|46922|46907|46883|46867|2801
1717528500000|2024-06-04 19:15:00|46918|46882|46914|46895|46919|46895|46900|46882|1526
1717528800000|2024-06-04 19:20:00|46913|46894|46887|46871|46913|46894|46884|46869|1800
1717529100000|2024-06-04 19:25:00|46888|46872|46880|46856|46914|46890|46880|46855|2884
1717529400000|2024-06-04 19:30:00|46879|46857|46899|46881|46901|46881|46879|46855|3182
1717529700000|2024-06-04 19:35:00|46898|46878|46903|46884|46903|46890|46890|46876|3008
1717530000000|2024-06-04 19:40:00|46909|46885|46975|46946|46985|46947|46909|46884|6869
1717530300000|2024-06-04 19:45:00|46974|46947|46905|46896|46975|46947|46900|46894|6388
1717530600000|2024-06-04 19:50:00|46906|46894|47015|46981|47021|46994|46905|46894|11548
1717530900000|2024-06-04 19:55:00|47008|46980|46890|46871|47015|46992|46849|46837|49790
1717594200000|2024-06-05 13:30:00|46900|46714|46825|46691|46980|46804|46707|46627|11980
1717594500000|2024-06-05 13:35:00|46824|46692|46780|46716|46824|46738|46708|46672|1350
1717594800000|2024-06-05 13:40:00|46805|46717|46736|46688|46805|46737|46705|46685|3816
1717595100000|2024-06-05 13:45:00|46704|46685|46628|46561|46736|46689|46628|46546|5240
1717595400000|2024-06-05 13:50:00|46620|46547|46514|46476|46620|46561|46501|46456|2440
1717595700000|2024-06-05 13:55:00|46515|46477|46460|46416|46516|46482|46460|46400|2000
1717596000000|2024-06-05 14:00:00|46459|46400|46444|46410|46459|46420|46363|46350|11900
1717596300000|2024-06-05 14:05:00|46443|46421|46509|46436|46533|46488|46413|46345|2974
1717596600000|2024-06-05 14:10:00|46508|46437|46474|46440|46533|46480|46463|46422|1994
1717596900000|2024-06-05 14:15:00|46473|46422|46467|46434|46484|46451|46464|46422|1368
1717597200000|2024-06-05 14:20:00|46463|46435|46445|46395|46467|46435|46417|46374|1734
1717597500000|2024-06-05 14:25:00|46444|46396|46484|46455|46484|46465|46439|46396|2990
1717597800000|2024-06-05 14:30:00|46483|46459|46459|46429|46514|46471|46458|46429|3259
1717598100000|2024-06-05 14:35:00|46460|46430|46435|46397|46487|46454|46434|46389|1978
1717598400000|2024-06-05 14:40:00|46439|46398|46473|46437|46500|46470|46439|46398|1269
1717598700000|2024-06-05 14:45:00|46459|46417|46497|46467|46499|46467|46458|46417|1147
1717599000000|2024-06-05 14:50:00|46496|46480|46490|46450|46500|46480|46478|46446|1693
1717599300000|2024-06-05 14:55:00|46489|46451|46489|46444|46500|46471|46450|46438|2974
1717599600000|2024-06-05 15:00:00|46488|46445|46480|46445|46494|46454|46474|46441|1300
1717599900000|2024-06-05 15:05:00|46479|46446|46423|46386|46479|46446|46414|46378|1856
1717600200000|2024-06-05 15:10:00|46422|46387|46422|46394|46422|46417|46400|46366|2871
1717600500000|2024-06-05 15:15:00|46436|46402|46455|46421|46469|46428|46436|46392|1156
1717600800000|2024-06-05 15:20:00|46464|46423|46475|46443|46475|46458|46456|46423|272
1717601100000|2024-06-05 15:25:00|46474|46444|46484|46457|46497|46466|46465|46440|980
1717601400000|2024-06-05 15:30:00|46485|46463|46500|46470|46500|46491|46470|46457|2979
1717601700000|2024-06-05 15:35:00|46499|46472|46507|46478|46511|46499|46499|46460|1480
1717602000000|2024-06-05 15:40:00|46506|46477|46563|46524|46564|46524|46497|46477|9007
1717602300000|2024-06-05 15:45:00|46582|46534|46617|46590|46634|46593|46575|46534|6199
1717602600000|2024-06-05 15:50:00|46618|46591|46610|46554|46662|46658|46596|46553|12757
1717602900000|2024-06-05 15:55:00|46609|46555|46586|46561|46611|46589|46586|46540|2543
1717603200000|2024-06-05 16:00:00|46596|46558|46591|46561|46614|46582|46583|46558|300
1717603500000|2024-06-05 16:05:00|46590|46553|46617|46572|46626|46584|46587|46553|565
1717603800000|2024-06-05 16:10:00|46616|46573|46611|46578|46626|46589|46599|46565|1017
1717604100000|2024-06-05 16:15:00|46610|46579|46593|46561|46621|46586|46583|46553|2080
1717604400000|2024-06-05 16:20:00|46582|46551|46581|46549|46582|46553|46568|46527|467
1717604700000|2024-06-05 16:25:00|46580|46556|46583|46554|46583|46559|46570|46538|1918
1717605000000|2024-06-05 16:30:00|46574|46555|46572|46543|46592|46576|46570|46540|1471
1717605300000|2024-06-05 16:35:00|46571|46544|46572|46545|46572|46545|46571|46544|250
1717605600000|2024-06-05 16:40:00|46571|46559|46605|46578|46622|46600|46569|46545|500
1717605900000|2024-06-05 16:45:00|46604|46576|46585|46571|46604|46576|46585|46556|459
1717606200000|2024-06-05 16:50:00|46584|46572|46565|46540|46586|46582|46559|46538|1315
1717606500000|2024-06-05 16:55:00|46558|46530|46575|46552|46582|46552|46556|46530|1338
1717606800000|2024-06-05 17:00:00|46574|46544|46573|46553|46586|46553|46566|46542|958
1717607100000|2024-06-05 17:05:00|46583|46554|46574|46550|46586|46560|46559|46538|600
1717607400000|2024-06-05 17:10:00|46573|46549|46567|46537|46573|46552|46555|46534|1800
1717607700000|2024-06-05 17:15:00|46564|46538|46542|46520|46564|46538|46542|46508|236
1717608000000|2024-06-05 17:20:00|46541|46519|46543|46514|46546|46519|46519|46498|655
1717608300000|2024-06-05 17:25:00|46542|46504|46570|46545|46572|46549|46524|46499|808
1717608600000|2024-06-05 17:30:00|46572|46559|46581|46553|46597|46565|46571|46545|560
1717608900000|2024-06-05 17:35:00|46580|46555|46574|46550|46580|46562|46570|46550|525
1717609200000|2024-06-05 17:40:00|46573|46545|46583|46557|46591|46575|46559|46545|700
1717609500000|2024-06-05 17:45:00|46582|46558|46594|46569|46600|46569|46577|46557|1081
1717609800000|2024-06-05 17:50:00|46593|46570|46594|46572|46596|46584|46590|46570|600
1717610100000|2024-06-05 17:55:00|46593|46568|46586|46563|46595|46568|46584|46557|608
1717610400000|2024-06-05 18:00:00|46585|46564|46601|46585|46602|46585|46584|46564|1212
1717610700000|2024-06-05 18:05:00|46615|46583|46630|46614|46631|46614|46601|46583|700
1717611000000|2024-06-05 18:10:00|46644|46615|46646|46624|46680|46650|46644|46615|2991
1717611300000|2024-06-05 18:15:00|46645|46625|46606|46579|46653|46625|46606|46570|10724
1717611600000|2024-06-05 18:20:00|46600|46580|46590|46564|46600|46582|46587|46555|506
1717611900000|2024-06-05 18:25:00|46589|46571|46604|46581|46623|46587|46588|46571|662
1717612200000|2024-06-05 18:30:00|46615|46563|46612|46592|46618|46592|46592|46556|560
1717612500000|2024-06-05 18:35:00|46611|46593|46632|46613|46651|46616|46611|46593|3484
1717612800000|2024-06-05 18:40:00|46631|46614|46615|46594|46631|46614|46615|46589|2036
1717613100000|2024-06-05 18:45:00|46614|46598|46597|46587|46614|46598|46596|46587|1012
1717613400000|2024-06-05 18:50:00|46596|46588|46583|46573|46597|46590|46582|46570|1356
1717613700000|2024-06-05 18:55:00|46584|46577|46599|46581|46610|46589|46584|46570|5428
1717614000000|2024-06-05 19:00:00|46600|46582|46620|46595|46630|46597|46600|46582|3538
1717614300000|2024-06-05 19:05:00|46619|46594|46588|46559|46619|46595|46588|46555|1984
1717614600000|2024-06-05 19:10:00|46587|46560|46582|46561|46587|46561|46574|46555|1374
1717614900000|2024-06-05 19:15:00|46581|46575|46578|46569|46589|46581|46577|46561|1362
1717615200000|2024-06-05 19:20:00|46577|46565|46598|46584|46610|46585|46568|46555|2795
1717615500000|2024-06-05 19:25:00|46597|46583|46588|46573|46597|46583|46580|46555|6619
1717615800000|2024-06-05 19:30:00|46585|46572|46551|46542|46585|46572|46545|46526|7370
1717616100000|2024-06-05 19:35:00|46557|46543|46583|46565|46585|46565|46557|46542|5536
1717616400000|2024-06-05 19:40:00|46582|46567|46548|46542|46582|46567|46547|46529|6824
1717616700000|2024-06-05 19:45:00|46553|46546|46536|46520|46559|46549|46528|46515|12329
1717617000000|2024-06-05 19:50:00|46526|46521|46638|46625|46642|46627|46524|46521|8468
1717617300000|2024-06-05 19:55:00|46650|46626|46545|46522|46650|46638|46502|46495|32111
1717680600000|2024-06-06 13:30:00|46678|46500|46479|46403|46678|46520|46440|46400|10191
1717680900000|2024-06-06 13:35:00|46478|46404|46576|46500|46596|46538|46465|46403|3650
1717681200000|2024-06-06 13:40:00|46574|46499|46576|46523|46600|46561|46516|46457|2491
1717681500000|2024-06-06 13:45:00|46570|46524|46599|46563|46600|46580|46570|46510|1647
1717681800000|2024-06-06 13:50:00|46598|46547|46699|46649|46700|46653|46562|46523|4385
1717682100000|2024-06-06 13:55:00|46698|46650|46748|46699|46780|46742|46698|46649|2015
1717682400000|2024-06-06 14:00:00|46752|46700|46767|46731|46770|46735|46707|46688|1205
1717682700000|2024-06-06 14:05:00|46766|46727|46841|46796|46842|46797|46714|46668|3548
1717683000000|2024-06-06 14:10:00|46816|46797|46826|46787|46833|46816|46790|46760|1580
1717683300000|2024-06-06 14:15:00|46828|46788|46888|46855|46898|46856|46828|46788|4079
1717683600000|2024-06-06 14:20:00|46887|46856|46884|46849|46888|46871|46863|46831|2788
1717683900000|2024-06-06 14:25:00|46883|46850|46909|46877|46909|46899|46883|46850|1918
1717684200000|2024-06-06 14:30:00|46897|46876|46894|46852|46901|46880|46855|46822|3254
1717684500000|2024-06-06 14:35:00|46893|46862|46840|46804|46895|46862|46819|46803|3201
1717684800000|2024-06-06 14:40:00|46839|46803|46853|46807|46878|46855|46810|46800|3068
1717685100000|2024-06-06 14:45:00|46852|46808|46916|46890|46918|46890|46852|46808|2645
1717685400000|2024-06-06 14:50:00|46901|46886|46927|46881|46935|46907|46872|46851|4688
1717685700000|2024-06-06 14:55:00|46926|46882|46879|46846|46926|46884|46849|46825|2651
1717686000000|2024-06-06 15:00:00|46878|46847|46892|46858|46892|46891|46877|46838|2927
1717686300000|2024-06-06 15:05:00|46891|46859|46938|46910|46939|46922|46890|46859|690
1717686600000|2024-06-06 15:10:00|46937|46909|46931|46912|46937|46916|46910|46884|550
1717686900000|2024-06-06 15:15:00|46930|46920|46930|46911|46930|46920|46929|46907|1372
1717687200000|2024-06-06 15:20:00|46932|46919|46979|46949|46980|46964|46932|46911|4963
1717687500000|2024-06-06 15:25:00|46978|46945|46975|46944|46978|46950|46975|46941|900
1717687800000|2024-06-06 15:30:00|46974|46945|46974|46952|46979|46960|46964|46945|2657
1717688100000|2024-06-06 15:35:00|46973|46932|46926|46888|46973|46944|46925|46878|3515
1717688400000|2024-06-06 15:40:00|46925|46889|46907|46890|46925|46895|46900|46871|1220
1717688700000|2024-06-06 15:45:00|46906|46875|46883|46847|46906|46880|46868|46831|3697
1717689000000|2024-06-06 15:50:00|46886|46848|46873|46842|46899|46879|46872|46841|2213
1717689300000|2024-06-06 15:55:00|46872|46841|46864|46827|46872|46844|46853|46824|1742
1717689600000|2024-06-06 16:00:00|46863|46824|46849|46817|46865|46837|46833|46813|1362
1717689900000|2024-06-06 16:05:00|46848|46818|46816|46777|46848|46818|46808|46773|575
1717690200000|2024-06-06 16:10:00|46815|46770|46763|46736|46815|46773|46761|46729|647
1717690500000|2024-06-06 16:15:00|46762|46737|46781|46750|46782|46761|46756|46731|1807
1717690800000|2024-06-06 16:20:00|46782|46751|46769|46744|46782|46752|46756|46732|1290
1717691100000|2024-06-06 16:25:00|46768|46745|46770|46748|46771|46758|46755|46740|1300
1717691400000|2024-06-06 16:30:00|46769|46742|46787|46752|46788|46753|46766|46734|5277
1717691700000|2024-06-06 16:35:00|46786|46747|46814|46773|46823|46775|46783|46747|894
1717692000000|2024-06-06 16:40:00|46805|46776|46845|46811|46849|46811|46805|46776|700
1717692300000|2024-06-06 16:45:00|46844|46812|46836|46810|46844|46837|46836|46808|2025
1717692600000|2024-06-06 16:50:00|46835|46804|46830|46799|46838|46813|46830|46799|2539
1717692900000|2024-06-06 16:55:00|46829|46800|46813|46792|46829|46800|46813|46789|3882
1717693200000|2024-06-06 17:00:00|46802|46789|46772|46741|46802|46792|46771|46736|2400
1717693500000|2024-06-06 17:05:00|46773|46742|46757|46726|46773|46746|46756|46723|1342
1717693800000|2024-06-06 17:10:00|46756|46725|46748|46725|46756|46727|46747|46725|200
1717694100000|2024-06-06 17:15:00|46747|46716|46750|46728|46757|46738|46745|46714|2825
1717694400000|2024-06-06 17:20:00|46749|46726|46729|46715|46749|46726|46729|46715|3270
1717694700000|2024-06-06 17:25:00|46737|46720|46785|46759|46791|46759|46729|46720|2176
1717695000000|2024-06-06 17:30:00|46774|46746|46768|46746|46774|46756|46767|46731|929
1717695300000|2024-06-06 17:35:00|46767|46743|46743|46718|46768|46743|46737|46708|12263
1717695600000|2024-06-06 17:40:00|46749|46713|46749|46735|46749|46735|46745|46713|1449
1717695900000|2024-06-06 17:45:00|46748|46736|46766|46742|46766|46742|46747|46736|900
1717696200000|2024-06-06 17:50:00|46765|46740|46766|46751|46766|46752|46764|46740|200
1717696500000|2024-06-06 17:55:00|46764|46746|46749|46726|46764|46751|46748|46716|1955
1717696800000|2024-06-06 18:00:00|46748|46728|46748|46729|46749|46730|46748|46728|609
1717697100000|2024-06-06 18:05:00|46746|46728|46645|46621|46746|46728|46645|46613|2192
1717697400000|2024-06-06 18:10:00|46644|46620|46696|46661|46705|46667|46641|46620|4356
1717697700000|2024-06-06 18:15:00|46668|46668|46697|46672|46708|46688|46668|46663|1863
1717698000000|2024-06-06 18:20:00|46696|46673|46698|46664|46705|46674|46696|46661|452
1717698300000|2024-06-06 18:25:00|46697|46665|46687|46660|46698|46674|46687|46660|1842
1717698600000|2024-06-06 18:30:00|46686|46661|46677|46655|46687|46673|46670|46644|1028
1717698900000|2024-06-06 18:35:00|46683|46656|46718|46679|46723|46679|46682|46656|4042
1717699200000|2024-06-06 18:40:00|46717|46680|46699|46667|46731|46712|46697|46662|6950
1717699500000|2024-06-06 18:45:00|46698|46668|46700|46684|46700|46685|46695|46668|1602
1717699800000|2024-06-06 18:50:00|46701|46685|46739|46711|46740|46711|46701|46685|1642
1717700100000|2024-06-06 18:55:00|46738|46712|46767|46745|46773|46749|46733|46712|1408
1717700400000|2024-06-06 19:00:00|46766|46752|46761|46742|46770|46752|46752|46728|2361
1717700700000|2024-06-06 19:05:00|46763|46743|46800|46780|46800|46780|46763|46743|2330
1717701000000|2024-06-06 19:10:00|46807|46781|46792|46774|46807|46794|46792|46774|2850
1717701300000|2024-06-06 19:15:00|46791|46775|46751|46727|46792|46783|46751|46726|3118
1717701600000|2024-06-06 19:20:00|46749|46728|46755|46747|46758|46747|46741|46727|2106
1717701900000|2024-06-06 19:25:00|46764|46751|46757|46736|46772|46756|46747|46727|1836
1717702200000|2024-06-06 19:30:00|46756|46737|46737|46722|46757|46743|46737|46719|6007
1717702500000|2024-06-06 19:35:00|46738|46725|46768|46760|46774|46760|46738|46725|7268
1717702800000|2024-06-06 19:40:00|46766|46755|46768|46751|46769|46768|46746|46726|9773
1717703100000|2024-06-06 19:45:00|46763|46747|46769|46759|46774|46764|46751|46738|5222
1717703400000|2024-06-06 19:50:00|46773|46760|46737|46725|46773|46765|46734|46721|8291
1717703700000|2024-06-06 19:55:00|46736|46713|46868|46862|46872|46865|46724|46707|44799
1717767000000|2024-06-07 13:30:00|46980|46750|47005|46953|47050|46997|46954|46598|15481
1717767300000|2024-06-07 13:35:00|47030|46954|46994|46865|47030|46960|46940|46862|2004
1717767600000|2024-06-07 13:40:00|46993|46866|47045|46995|47050|46996|46993|46865|3177
1717767900000|2024-06-07 13:45:00|47044|46996|47027|46942|47088|47050|47008|46942|8621
1717768200000|2024-06-07 13:50:00|47026|46943|47100|47049|47100|47050|47026|46942|2469
1717768500000|2024-06-07 13:55:00|47099|47050|47129|47059|47130|47100|47079|47049|5880
1717768800000|2024-06-07 14:00:00|47128|47058|47121|47063|47129|47064|47086|46981|2047
1717769100000|2024-06-07 14:05:00|47120|47064|47141|47121|47157|47121|47120|47062|1547
1717769400000|2024-06-07 14:10:00|47156|47119|47220|47189|47248|47214|47141|47119|17384
1717769700000|2024-06-07 14:15:00|47219|47190|47259|47224|47262|47250|47218|47189|8596
1717770000000|2024-06-07 14:20:00|47258|47225|47311|47280|47333|47299|47258|47223|5618
1717770300000|2024-06-07 14:25:00|47310|47279|47350|47326|47350|47326|47300|47279|9846
1717770600000|2024-06-07 14:30:00|47349|47323|47335|47300|47349|47323|47301|47278|11045
1717770900000|2024-06-07 14:35:00|47334|47301|47392|47359|47393|47372|47278|47225|4501
1717771200000|2024-06-07 14:40:00|47391|47353|47360|47332|47391|47353|47348|47290|2111
1717771500000|2024-06-07 14:45:00|47359|47331|47339|47311|47370|47334|47332|47311|1806
1717771800000|2024-06-07 14:50:00|47338|47312|47350|47318|47363|47326|47338|47312|400
1717772100000|2024-06-07 14:55:00|47349|47315|47350|47300|47350|47325|47331|47290|2202
1717772400000|2024-06-07 15:00:00|47349|47301|47360|47317|47360|47339|47336|47300|1000
1717772700000|2024-06-07 15:05:00|47359|47318|47344|47301|47360|47339|47336|47300|1437
1717773000000|2024-06-07 15:10:00|47343|47302|47315|47266|47350|47316|47256|47238|9664
1717773300000|2024-06-07 15:15:00|47331|47267|47386|47330|47388|47337|47329|47265|5809
1717773600000|2024-06-07 15:20:00|47385|47331|47336|47296|47386|47338|47331|47293|1351
1717773900000|2024-06-07 15:25:00|47335|47297|47374|47354|47384|47355|47335|47295|4105
1717774200000|2024-06-07 15:30:00|47377|47355|47384|47346|47392|47374|47360|47338|2600
1717774500000|2024-06-07 15:35:00|47383|47347|47392|47355|47392|47368|47375|47345|2432
1717774800000|2024-06-07 15:40:00|47391|47372|47389|47362|47400|47382|47387|47339|4002
1717775100000|2024-06-07 15:45:00|47388|47348|47353|47332|47388|47360|47353|47314|1768
1717775400000|2024-06-07 15:50:00|47352|47318|47325|47299|47352|47332|47325|47284|797
1717775700000|2024-06-07 15:55:00|47320|47300|47325|47298|47325|47312|47320|47281|605
1717776000000|2024-06-07 16:00:00|47328|47299|47344|47326|47344|47326|47326|47294|3300
1717776300000|2024-06-07 16:05:00|47343|47333|47377|47359|47387|47359|47343|47333|1532
1717776600000|2024-06-07 16:10:00|47376|47368|47398|47377|47400|47378|47376|47356|800
1717776900000|2024-06-07 16:15:00|47397|47378|47394|47372|47415|47401|47394|47369|8663
1717777200000|2024-06-07 16:20:00|47393|47373|47400|47384|47415|47385|47392|47373|2977
1717777500000|2024-06-07 16:25:00|47412|47382|47420|47400|47420|47400|47394|47376|1482
1717777800000|2024-06-07 16:30:00|47447|47401|47447|47423|47447|47423|47433|47400|2464
1717778100000|2024-06-07 16:35:00|47446|47424|47441|47415|47447|47430|47436|47410|2342
1717778400000|2024-06-07 16:40:00|47440|47416|47420|47396|47447|47421|47409|47377|2686
1717778700000|2024-06-07 16:45:00|47419|47397|47387|47362|47419|47399|47387|47359|2836
1717779000000|2024-06-07 16:50:00|47386|47363|47400|47375|47400|47375|47364|47344|1610
1717779300000|2024-06-07 16:55:00|47399|47377|47437|47415|47447|47419|47398|47377|2427
1717779600000|2024-06-07 17:00:00|47432|47414|47413|47386|47432|47414|47413|47386|2442
1717779900000|2024-06-07 17:05:00|47410|47387|47445|47413|47447|47415|47390|47387|1246
1717780200000|2024-06-07 17:10:00|47444|47412|47488|47453|47498|47457|47440|47411|3340
1717780500000|2024-06-07 17:15:00|47487|47454|47483|47460|47499|47469|47482|47454|1200
1717780800000|2024-06-07 17:20:00|47482|47461|47498|47476|47500|47480|47477|47460|3000
1717781100000|2024-06-07 17:25:00|47500|47477|47527|47498|47531|47507|47500|47476|22875
1717781400000|2024-06-07 17:30:00|47526|47496|47450|47429|47527|47496|47450|47429|8124
1717781700000|2024-06-07 17:35:00|47449|47423|47459|47430|47468|47437|47437|47414|2917
1717782000000|2024-06-07 17:40:00|47456|47431|47472|47448|47482|47448|47448|47431|3785
1717782300000|2024-06-07 17:45:00|47471|47449|47475|47448|47482|47459|47467|47440|2901
1717782600000|2024-06-07 17:50:00|47474|47449|47495|47475|47500|47475|47474|47442|2941
1717782900000|2024-06-07 17:55:00|47496|47476|47477|47439|47500|47477|47469|47436|5328
1717783200000|2024-06-07 18:00:00|47472|47440|47339|47305|47472|47440|47311|47280|4570
1717783500000|2024-06-07 18:05:00|47338|47306|47319|47293|47339|47311|47307|47279|3673
1717783800000|2024-06-07 18:10:00|47318|47294|47368|47323|47371|47335|47306|47286|2712
1717784100000|2024-06-07 18:15:00|47367|47324|47400|47368|47400|47383|47360|47323|1300
1717784400000|2024-06-07 18:20:00|47399|47374|47436|47388|47450|47409|47399|47368|1702
1717784700000|2024-06-07 18:25:00|47435|47389|47462|47425|47486|47440|47429|47383|3274
1717785000000|2024-06-07 18:30:00|47461|47426|47450|47426|47470|47430|47445|47420|1301
1717785300000|2024-06-07 18:35:00|47449|47427|47450|47431|47453|47432|47440|47420|2100
1717785600000|2024-06-07 18:40:00|47449|47432|47474|47446|47474|47446|47449|47431|1000
1717785900000|2024-06-07 18:45:00|47473|47447|47480|47462|47499|47463|47473|47447|2410
1717786200000|2024-06-07 18:50:00|47479|47463|47494|47467|47500|47468|47459|47440|5420
1717786500000|2024-06-07 18:55:00|47493|47463|47462|47437|47494|47463|47443|47414|4410
1717786800000|2024-06-07 19:00:00|47461|47436|47421|47393|47462|47437|47418|47393|4328
1717787100000|2024-06-07 19:05:00|47419|47373|47375|47337|47421|47374|47358|47331|3601
1717787400000|2024-06-07 19:10:00|47374|47338|47347|47303|47374|47340|47326|47299|6856
1717787700000|2024-06-07 19:15:00|47346|47304|47314|47287|47347|47311|47309|47285|4666
1717788000000|2024-06-07 19:20:00|47313|47288|47319|47299|47324|47299|47305|47287|3776
1717788300000|2024-06-07 19:25:00|47318|47298|47305|47287|47322|47305|47304|47287|6272
1717788600000|2024-06-07 19:30:00|47304|47276|47264|47241|47307|47284|47262|47238|7847
1717788900000|2024-06-07 19:35:00|47263|47231|47209|47186|47263|47237|47195|47152|30855
1717789200000|2024-06-07 19:40:00|47208|47187|47165|47140|47223|47197|47165|47140|4715
1717789500000|2024-06-07 19:45:00|47164|47141|47071|47051|47164|47152|47071|47050|23780
1717789800000|2024-06-07 19:50:00|47072|47064|47078|47060|47125|47095|47022|47010|15891
1717790100000|2024-06-07 19:55:00|47077|47061|47012|47002|47138|47120|47000|46988|117100
1718026200000|2024-06-10 13:30:00|47200|46914|46936|46871|47301|47058|46907|46805|26192
1718026500000|2024-06-10 13:35:00|46935|46812|46781|46704|46935|46850|46773|46704|4588
1718026800000|2024-06-10 13:40:00|46780|46706|46999|46940|47005|46940|46780|46706|7274
1718027100000|2024-06-10 13:45:00|46998|46969|47014|46902|47054|46998|46950|46895|5195
1718027400000|2024-06-10 13:50:00|47013|46916|46968|46923|47047|47015|46938|46854|3187
1718027700000|2024-06-10 13:55:00|46970|46928|47016|46969|47027|46982|46967|46901|2609
1718028000000|2024-06-10 14:00:00|47015|46932|46951|46932|47015|46933|46911|46847|2358
1718028300000|2024-06-10 14:05:00|46953|46939|46857|46829|46973|46954|46846|46800|5259
1718028600000|2024-06-10 14:10:00|46855|46830|46936|46900|46954|46900|46855|46793|10374
1718028900000|2024-06-10 14:15:00|46909|46896|46904|46843|46948|46924|46901|46834|5173
1718029200000|2024-06-10 14:20:00|46887|46834|46822|46777|46904|46834|46779|46729|3427
1718029500000|2024-06-10 14:25:00|46823|46767|46785|46756|46824|46793|46779|46738|3413
1718029800000|2024-06-10 14:30:00|46783|46765|46857|46815|46870|46839|46783|46761|3251
1718030100000|2024-06-10 14:35:00|46856|46809|46836|46800|46856|46818|46819|46788|1669
1718030400000|2024-06-10 14:40:00|46834|46805|46813|46791|46834|46821|46806|46780|1609
1718030700000|2024-06-10 14:45:00|46814|46782|46832|46790|46836|46813|46811|46780|4562
1718031000000|2024-06-10 14:50:00|46831|46791|46811|46784|46832|46818|46793|46778|2174
1718031300000|2024-06-10 14:55:00|46808|46783|46725|46690|46808|46783|46700|46679|5831
1718031600000|2024-06-10 15:00:00|46724|46697|46645|46633|46725|46704|46644|46614|10830
1718031900000|2024-06-10 15:05:00|46665|46635|46702|46677|46714|46691|46625|46600|3367
1718032200000|2024-06-10 15:10:00|46707|46682|46698|46664|46747|46715|46688|46661|3374
1718032500000|2024-06-10 15:15:00|46695|46668|46726|46698|46729|46698|46674|46661|2290
1718032800000|2024-06-10 15:20:00|46699|46694|46692|46678|46721|46699|46681|46675|900
1718033100000|2024-06-10 15:25:00|46679|46675|46680|46652|46692|46677|46662|46649|1837
1718033400000|2024-06-10 15:30:00|46681|46656|46732|46695|46744|46721|46681|46656|2570
1718033700000|2024-06-10 15:35:00|46722|46705|46708|46662|46722|46705|46684|46661|1723
1718034000000|2024-06-10 15:40:00|46693|46667|46718|46692|46723|46701|46675|46661|3577
1718034300000|2024-06-10 15:45:00|46715|46695|46705|46661|46715|46703|46692|46661|1872
1718034600000|2024-06-10 15:50:00|46685|46666|46694|46661|46702|46684|46685|46661|2192
1718034900000|2024-06-10 15:55:00|46695|46665|46643|46613|46695|46672|46632|46600|2996
1718035200000|2024-06-10 16:00:00|46642|46614|46676|46661|46689|46675|46638|46612|7739
1718035500000|2024-06-10 16:05:00|46675|46656|46693|46669|46724|46691|46675|46656|3102
1718035800000|2024-06-10 16:10:00|46691|46671|46683|46661|46696|46675|46672|46661|1543
1718036100000|2024-06-10 16:15:00|46687|46638|46624|46603|46687|46663|46624|46600|6323
1718036400000|2024-06-10 16:20:00|46623|46600|46606|46583|46624|46603|46599|46567|3844
1718036700000|2024-06-10 16:25:00|46605|46588|46658|46630|46658|46635|46591|46552|3626
1718037000000|2024-06-10 16:30:00|46631|46626|46626|46584|46658|46639|46611|46583|2292
1718037300000|2024-06-10 16:35:00|46625|46585|46594|46567|46640|46604|46593|46556|3833
1718037600000|2024-06-10 16:40:00|46592|46575|46610|46594|46612|46602|46591|46571|1959
1718037900000|2024-06-10 16:45:00|46612|46603|46635|46620|46648|46632|46612|46603|4666
1718038200000|2024-06-10 16:50:00|46633|46623|46617|46587|46633|46625|46617|46584|1673
1718038500000|2024-06-10 16:55:00|46616|46588|46608|46585|46616|46605|46607|46567|1158
1718038800000|2024-06-10 17:00:00|46607|46590|46608|46592|46609|46601|46600|46570|2728
1718039100000|2024-06-10 17:05:00|46607|46594|46623|46602|46624|46613|46586|46551|4299
1718039400000|2024-06-10 17:10:00|46627|46593|46612|46594|46642|46618|46606|46584|2827
1718039700000|2024-06-10 17:15:00|46611|46600|46622|46597|46624|46613|46611|46585|2598
1718040000000|2024-06-10 17:20:00|46621|46607|46657|46622|46658|46640|46621|46596|4483
1718040300000|2024-06-10 17:25:00|46656|46626|46650|46613|46656|46647|46632|46600|4215
1718040600000|2024-06-10 17:30:00|46649|46617|46624|46593|46649|46636|46624|46593|2860
1718040900000|2024-06-10 17:35:00|46625|46594|46679|46647|46691|46666|46625|46594|3689
1718041200000|2024-06-10 17:40:00|46678|46633|46691|46680|46691|46682|46669|46631|1997
1718041500000|2024-06-10 17:45:00|46715|46671|46698|46673|46715|46682|46680|46661|1704
1718041800000|2024-06-10 17:50:00|46681|46670|46654|46626|46681|46670|46654|46626|3472
1718042100000|2024-06-10 17:55:00|46647|46621|46655|46637|46665|46653|46645|46607|3631
1718042400000|2024-06-10 18:00:00|46659|46627|46658|46644|46659|46654|46649|46627|2283
1718042700000|2024-06-10 18:05:00|46659|46646|46728|46695|46736|46716|46659|46646|3771
1718043000000|2024-06-10 18:10:00|46727|46696|46714|46684|46727|46714|46695|46667|2269
1718043300000|2024-06-10 18:15:00|46713|46685|46721|46701|46727|46705|46710|46680|3512
1718043600000|2024-06-10 18:20:00|46727|46702|46731|46715|46744|46720|46715|46669|2430
1718043900000|2024-06-10 18:25:00|46743|46717|46718|46694|46743|46731|46718|46684|2538
1718044200000|2024-06-10 18:30:00|46727|46697|46737|46702|46753|46739|46716|46697|3392
1718044500000|2024-06-10 18:35:00|46727|46706|46737|46709|46737|46724|46718|46700|3466
1718044800000|2024-06-10 18:40:00|46728|46703|46685|46661|46737|46703|46684|46661|3914
1718045100000|2024-06-10 18:45:00|46684|46669|46669|46646|46684|46673|46664|46639|3341
1718045400000|2024-06-10 18:50:00|46673|46647|46699|46682|46720|46698|46673|46647|6392
1718045700000|2024-06-10 18:55:00|46702|46683|46764|46738|46769|46749|46702|46682|4638
1718046000000|2024-06-10 19:00:00|46769|46739|46775|46726|46800|46779|46755|46720|4114
1718046300000|2024-06-10 19:05:00|46773|46721|46729|46705|46773|46738|46707|46685|5683
1718046600000|2024-06-10 19:10:00|46728|46708|46717|46683|46729|46723|46717|46674|4626
1718046900000|2024-06-10 19:15:00|46726|46692|46721|46696|46726|46711|46703|46681|3550
1718047200000|2024-06-10 19:20:00|46726|46695|46704|46689|46726|46712|46699|46679|11452
1718047500000|2024-06-10 19:25:00|46701|46687|46694|46670|46706|46687|46669|46661|5418
1718047800000|2024-06-10 19:30:00|46695|46673|46720|46692|46751|46720|46690|46672|12871
1718048100000|2024-06-10 19:35:00|46719|46693|46689|46662|46719|46712|46680|46661|12319
1718048400000|2024-06-10 19:40:00|46699|46663|46703|46696|46718|46702|46685|46663|7249
1718048700000|2024-06-10 19:45:00|46705|46691|46696|46682|46720|46707|46666|46661|12295
1718049000000|2024-06-10 19:50:00|46698|46674|46746|46717|46746|46719|46675|46600|16136
1718049300000|2024-06-10 19:55:00|46737|46703|46772|46736|46786|46776|46701|46680|34968
1718112600000|2024-06-11 13:30:00|46699|46485|46649|46514|46794|46626|46554|46485|11556
1718112900000|2024-06-11 13:35:00|46647|46530|46470|46437|46647|46530|46448|46399|4132
1718113200000|2024-06-11 13:40:00|46471|46436|46341|46303|46471|46437|46321|46229|5060
1718113500000|2024-06-11 13:45:00|46321|46304|46405|46346|46407|46371|46298|46233|4140
1718113800000|2024-06-11 13:50:00|46433|46352|46380|46356|46433|46384|46351|46297|10653
1718114100000|2024-06-11 13:55:00|46381|46359|46429|46379|46431|46390|46376|46337|10174
1718114400000|2024-06-11 14:00:00|46430|46384|46444|46402|46453|46437|46425|46384|4868
1718114700000|2024-06-11 14:05:00|46453|46404|46498|46460|46512|46467|46446|46404|9903
1718115000000|2024-06-11 14:10:00|46481|46450|46499|46469|46499|46479|46430|46400|4434
1718115300000|2024-06-11 14:15:00|46514|46486|46514|46471|46517|46489|46472|46447|6376
1718115600000|2024-06-11 14:20:00|46502|46469|46488|46459|46550|46511|46488|46456|4039
1718115900000|2024-06-11 14:25:00|46492|46460|46499|46455|46556|46523|46479|46438|3526
1718116200000|2024-06-11 14:30:00|46493|46452|46487|46460|46493|46470|46451|46428|4250
1718116500000|2024-06-11 14:35:00|46486|46461|46479|46471|46497|46475|46467|46448|3493
1718116800000|2024-06-11 14:40:00|46478|46467|46471|46435|46492|46481|46466|46431|3956
1718117100000|2024-06-11 14:45:00|46470|46439|46494|46462|46500|46483|46445|46424|8722
1718117400000|2024-06-11 14:50:00|46487|46461|46471|46417|46494|46462|46451|46409|3971
1718117700000|2024-06-11 14:55:00|46466|46414|46429|46401|46466|46426|46425|46400|2737
1718118000000|2024-06-11 15:00:00|46431|46402|46443|46420|46483|46449|46431|46402|4295
1718118300000|2024-06-11 15:05:00|46437|46411|46422|46396|46444|46428|46415|46375|6795
1718118600000|2024-06-11 15:10:00|46420|46404|46430|46409|46435|46419|46419|46376|1600
1718118900000|2024-06-11 15:15:00|46420|46412|46433|46410|46434|46427|46420|46396|5880
1718119200000|2024-06-11 15:20:00|46421|46413|46415|46387|46433|46429|46415|46376|1800
1718119500000|2024-06-11 15:25:00|46424|46388|46432|46410|46480|46457|46410|46388|8540
1718119800000|2024-06-11 15:30:00|46433|46417|46494|46468|46507|46481|46432|46417|5237
1718120100000|2024-06-11 15:35:00|46493|46465|46471|46431|46494|46474|46460|46417|1841
1718120400000|2024-06-11 15:40:00|46470|46444|46473|46459|46483|46463|46468|46425|2050
1718120700000|2024-06-11 15:45:00|46472|46461|46461|46434|46494|46470|46449|46432|3925
1718121000000|2024-06-11 15:50:00|46460|46435|46466|46431|46468|46456|46459|46428|1600
1718121300000|2024-06-11 15:55:00|46459|46430|46444|46428|46466|46434|46444|46421|1587
1718121600000|2024-06-11 16:00:00|46433|46424|46386|46348|46433|46424|46377|46338|3593
1718121900000|2024-06-11 16:05:00|46373|46347|46360|46340|46386|46358|46360|46325|2643
1718122200000|2024-06-11 16:10:00|46359|46325|46359|46339|46360|46339|46332|46300|4088
1718122500000|2024-06-11 16:15:00|46358|46308|46347|46335|46380|46345|46347|46308|3342
1718122800000|2024-06-11 16:20:00|46346|46336|46344|46329|46357|46349|46343|46300|2913
1718123100000|2024-06-11 16:25:00|46352|46320|46334|46316|46367|46351|46334|46316|2745
1718123400000|2024-06-11 16:30:00|46343|46317|46348|46334|46354|46343|46343|46317|1896
1718123700000|2024-06-11 16:35:00|46349|46335|46412|46401|46413|46401|46349|46335|3948
1718124000000|2024-06-11 16:40:00|46423|46396|46413|46400|46442|46415|46413|46396|1000
1718124300000|2024-06-11 16:45:00|46411|46398|46421|46389|46424|46411|46385|46355|4627
1718124600000|2024-06-11 16:50:00|46409|46390|46395|46379|46419|46405|46382|46349|2153
1718124900000|2024-06-11 16:55:00|46394|46370|46442|46425|46448|46437|46394|46370|1504
1718125200000|2024-06-11 17:00:00|46441|46414|46440|46419|46444|46429|46422|46396|1000
1718125500000|2024-06-11 17:05:00|46439|46420|46423|46397|46440|46427|46423|46396|1254
1718125800000|2024-06-11 17:10:00|46410|46396|46399|46390|46423|46407|46399|46380|988
1718126100000|2024-06-11 17:15:00|46398|46392|46383|46363|46398|46392|46383|46350|1784
1718126400000|2024-06-11 17:20:00|46382|46365|46380|46364|46384|46378|46372|46337|2813
1718126700000|2024-06-11 17:25:00|46379|46366|46426|46418|46440|46418|46376|46364|2860
1718127000000|2024-06-11 17:30:00|46451|46419|46425|46385|46451|46432|46425|46385|1500
1718127300000|2024-06-11 17:35:00|46422|46389|46418|46409|46422|46413|46418|46389|1670
1718127600000|2024-06-11 17:40:00|46433|46402|46431|46417|46433|46419|46417|46385|1704
1718127900000|2024-06-11 17:45:00|46430|46419|46431|46413|46431|46424|46418|46397|1335
1718128200000|2024-06-11 17:50:00|46426|46410|46431|46409|46431|46430|46426|46401|3466
1718128500000|2024-06-11 17:55:00|46425|46407|46413|46396|46425|46416|46413|46396|1643
1718128800000|2024-06-11 18:00:00|46410|46398|46419|46414|46419|46414|46410|46396|1268
1718129100000|2024-06-11 18:05:00|46425|46415|46404|46395|46425|46416|46404|46385|2829
1718129400000|2024-06-11 18:10:00|46402|46396|46420|46405|46421|46414|46402|46385|4164
1718129700000|2024-06-11 18:15:00|46418|46407|46398|46371|46418|46407|46385|46360|1841
1718130000000|2024-06-11 18:20:00|46389|46374|46377|46366|46389|46379|46377|46347|3768
1718130300000|2024-06-11 18:25:00|46374|46368|46429|46404|46429|46404|46374|46352|3742
1718130600000|2024-06-11 18:30:00|46428|46405|46442|46422|46457|46428|46421|46400|3228
1718130900000|2024-06-11 18:35:00|46439|46424|46434|46415|46439|46434|46432|46411|2586
1718131200000|2024-06-11 18:40:00|46436|46416|46423|46405|46442|46434|46423|46405|4038
1718131500000|2024-06-11 18:45:00|46419|46404|46415|46402|46419|46414|46415|46400|2208
1718131800000|2024-06-11 18:50:00|46416|46409|46437|46421|46438|46429|46415|46402|5282
1718132100000|2024-06-11 18:55:00|46436|46423|46429|46417|46436|46427|46422|46411|3479
1718132400000|2024-06-11 19:00:00|46431|46419|46426|46419|46436|46431|46426|46400|6848
1718132700000|2024-06-11 19:05:00|46433|46421|46452|46422|46462|46459|46432|46421|5319
1718133000000|2024-06-11 19:10:00|46451|46417|46417|46397|46451|46429|46416|46396|4577
1718133300000|2024-06-11 19:15:00|46416|46396|46366|46358|46416|46396|46366|46341|4324
1718133600000|2024-06-11 19:20:00|46368|46359|46368|46352|46378|46374|46360|46339|6894
1718133900000|2024-06-11 19:25:00|46377|46353|46400|46379|46418|46400|46376|46352|19336
1718134200000|2024-06-11 19:30:00|46399|46378|46364|46352|46399|46381|46360|46352|7539
1718134500000|2024-06-11 19:35:00|46365|46353|46399|46383|46400|46383|46359|46342|11209
1718134800000|2024-06-11 19:40:00|46397|46387|46400|46378|46400|46395|46363|46350|8022
1718135100000|2024-06-11 19:45:00|46399|46379|46329|46299|46417|46397|46310|46296|15701
1718135400000|2024-06-11 19:50:00|46337|46296|46325|46304|46337|46307|46280|46278|10884
1718135700000|2024-06-11 19:55:00|46321|46301|46297|46280|46324|46301|46265|46250|27006
1718199000000|2024-06-12 13:30:00|46529|46221|45960|45804|46609|46294|45900|45804|22430
1718199300000|2024-06-12 13:35:00|45812|45848|46013|45850|46068|45958|45798|45715|12271
1718199600000|2024-06-12 13:40:00|45953|45878|46117|45981|46117|46014|45901|45811|7614
1718199900000|2024-06-12 13:45:00|46116|46051|46041|45981|46117|46062|45978|45943|12993
1718200200000|2024-06-12 13:50:00|46021|45985|46001|45960|46021|45997|45959|45915|5437
1718200500000|2024-06-12 13:55:00|45980|45961|46003|45942|46059|46043|45980|45932|5955
1718200800000|2024-06-12 14:00:00|46010|45943|46132|46077|46135|46089|45975|45943|11528
1718201100000|2024-06-12 14:05:00|46135|46091|46025|45983|46165|46114|46000|45929|8863
1718201400000|2024-06-12 14:10:00|46008|45987|46000|45972|46048|46015|45993|45939|9066
1718201700000|2024-06-12 14:15:00|46003|45977|46005|45964|46072|46048|46000|45957|2400
1718202000000|2024-06-12 14:20:00|46015|45965|46003|45941|46020|45995|45969|45919|5020
1718202300000|2024-06-12 14:25:00|46000|45942|46029|45998|46029|46000|45978|45927|4832
1718202600000|2024-06-12 14:30:00|46027|46006|46029|45984|46082|46031|46011|45969|3561
1718202900000|2024-06-12 14:35:00|46019|45965|46017|45970|46041|46013|45992|45950|4269
1718203200000|2024-06-12 14:40:00|46016|45951|45992|45954|46016|45977|45977|45950|2251
1718203500000|2024-06-12 14:45:00|45987|45962|45988|45955|45992|45977|45963|45932|2856
1718203800000|2024-06-12 14:50:00|45992|45962|45961|45940|45992|45975|45950|45912|2360
1718204100000|2024-06-12 14:55:00|45960|45941|45964|45939|45998|45955|45944|45912|830
1718204400000|2024-06-12 15:00:00|45962|45944|46005|45955|46005|45955|45957|45936|2300
1718204700000|2024-06-12 15:05:00|46004|45956|45939|45923|46004|45977|45939|45900|1897
1718205000000|2024-06-12 15:10:00|45938|45925|45986|45980|46007|45980|45922|45900|2207
1718205300000|2024-06-12 15:15:00|45999|45981|45987|45966|46014|45982|45980|45941|2186
1718205600000|2024-06-12 15:20:00|45983|45969|45987|45968|45987|45979|45981|45955|918
1718205900000|2024-06-12 15:25:00|45984|45970|45990|45974|45991|45984|45959|45921|2840
1718206200000|2024-06-12 15:30:00|45989|45973|45967|45934|46007|45996|45967|45924|2192
1718206500000|2024-06-12 15:35:00|45966|45924|45939|45918|45966|45941|45939|45917|1040
1718206800000|2024-06-12 15:40:00|45938|45915|45983|45952|46000|45978|45938|45910|2124
1718207100000|2024-06-12 15:45:00|45982|45956|45981|45964|45983|45966|45969|45937|1670
1718207400000|2024-06-12 15:50:00|45974|45954|46002|45983|46002|45989|45974|45946|1821
1718207700000|2024-06-12 15:55:00|46018|45985|45998|45966|46018|45999|45981|45964|2967
1718208000000|2024-06-12 16:00:00|45985|45964|45916|45864|45998|45964|45877|45843|18170
1718208300000|2024-06-12 16:05:00|45915|45865|45953|45915|45966|45940|45889|45849|18592
1718208600000|2024-06-12 16:10:00|45925|45898|45960|45936|45980|45954|45924|45886|2753
1718208900000|2024-06-12 16:15:00|45981|45937|45976|45945|45989|45961|45963|45926|2256
1718209200000|2024-06-12 16:20:00|45975|45946|45965|45920|45975|45958|45947|45909|1529
1718209500000|2024-06-12 16:25:00|45962|45909|45959|45949|45963|45949|45958|45909|500
1718209800000|2024-06-12 16:30:00|45958|45951|45920|45896|45960|45952|45920|45880|1128
1718210100000|2024-06-12 16:35:00|45919|45897|45918|45893|45920|45915|45897|45880|1925
1718210400000|2024-06-12 16:40:00|45919|45896|45976|45950|45983|45950|45919|45896|2460
1718210700000|2024-06-12 16:45:00|45977|45951|45960|45934|45977|45969|45960|45916|1614
1718211000000|2024-06-12 16:50:00|45959|45930|45987|45972|45995|45972|45940|45915|3414
1718211300000|2024-06-12 16:55:00|45988|45970|45994|45955|46009|45999|45978|45955|10471
1718211600000|2024-06-12 17:00:00|45980|45959|45977|45963|45994|45983|45973|45955|1000
1718211900000|2024-06-12 17:05:00|45971|45964|45966|45959|45977|45970|45956|45940|1954
1718212200000|2024-06-12 17:10:00|45957|45958|45983|45965|45983|45968|45957|45942|1282
1718212500000|2024-06-12 17:15:00|45978|45948|46025|46000|46025|46000|45966|45945|6028
1718212800000|2024-06-12 17:20:00|46012|45997|45994|45977|46025|46011|45989|45967|7298
1718213100000|2024-06-12 17:25:00|45995|45978|46008|45986|46030|46017|45995|45977|3591
1718213400000|2024-06-12 17:30:00|46004|45985|46002|45971|46019|45988|45987|45953|1623
1718213700000|2024-06-12 17:35:00|45999|45972|45994|45978|45999|45990|45994|45963|4094
1718214000000|2024-06-12 17:40:00|45991|45969|45960|45928|45991|45986|45936|45921|2153
1718214300000|2024-06-12 17:45:00|45958|45929|45967|45939|45973|45964|45954|45929|1371
1718214600000|2024-06-12 17:50:00|45968|45942|46008|45997|46018|45999|45968|45942|2848
1718214900000|2024-06-12 17:55:00|46005|45992|46005|45992|46008|45999|46005|45984|1971
1718215200000|2024-06-12 18:00:00|46004|45990|45978|45958|46004|45990|45891|45870|8315
1718215500000|2024-06-12 18:05:00|45985|45949|46003|45989|46019|45990|45967|45949|2089
1718215800000|2024-06-12 18:10:00|46015|45990|46003|45978|46020|46003|45987|45962|3735
1718216100000|2024-06-12 18:15:00|45996|45970|46020|45999|46020|46003|45996|45968|2031
1718216400000|2024-06-12 18:20:00|46018|46005|46004|45994|46018|46008|45995|45961|3001
1718216700000|2024-06-12 18:25:00|46000|45997|46045|46015|46082|46047|46000|45995|2836
1718217000000|2024-06-12 18:30:00|46057|46016|46016|45981|46074|46048|46016|45957|5309
1718217300000|2024-06-12 18:35:00|46015|45964|46000|45965|46015|45994|45971|45951|3415
1718217600000|2024-06-12 18:40:00|45999|45966|45976|45946|46030|46006|45951|45922|2891
1718217900000|2024-06-12 18:45:00|45977|45947|46024|45988|46056|46013|45977|45947|3814
1718218200000|2024-06-12 18:50:00|46023|45989|46040|46031|46058|46033|46008|45989|2871
1718218500000|2024-06-12 18:55:00|46049|46033|46073|46051|46105|46085|46040|46033|8292
1718218800000|2024-06-12 19:00:00|46065|46056|46083|46050|46125|46087|46062|46050|5746
1718219100000|2024-06-12 19:05:00|46082|46051|46099|46075|46129|46100|46066|46048|7642
1718219400000|2024-06-12 19:10:00|46094|46064|46052|46015|46099|46085|46046|46006|6061
1718219700000|2024-06-12 19:15:00|46046|46016|46081|46071|46115|46074|46046|46016|8888
1718220000000|2024-06-12 19:20:00|46096|46075|46059|46029|46138|46109|46059|46028|9951
1718220300000|2024-06-12 19:25:00|46058|46028|46042|46018|46065|46030|45994|45953|21017
1718220600000|2024-06-12 19:30:00|46048|46010|46060|46039|46089|46060|46022|46007|7914
1718220900000|2024-06-12 19:35:00|46059|46043|46008|45990|46086|46061|46000|45990|13853
1718221200000|2024-06-12 19:40:00|46007|45979|45992|45963|46035|46008|45982|45956|6830
1718221500000|2024-06-12 19:45:00|45975|45964|46018|46002|46065|46048|45975|45964|10020
1718221800000|2024-06-12 19:50:00|46010|45992|46001|45991|46018|45992|45972|45950|7685
1718222100000|2024-06-12 19:55:00|45995|45987|45925|45911|46001|45987|45899|45888|37198
1718285400000|2024-06-13 13:30:00|45982|45780|45899|45796|45982|45853|45808|45750|17589
1718285700000|2024-06-13 13:35:00|45898|45797|45905|45796|46000|45975|45898|45796|2246
1718286000000|2024-06-13 13:40:00|45904|45797|45859|45800|45905|45853|45848|45796|1067
1718286300000|2024-06-13 13:45:00|45858|45801|45789|45762|45859|45801|45749|45700|6316
1718286600000|2024-06-13 13:50:00|45797|45761|45750|45717|45797|45761|45744|45700|10880
1718286900000|2024-06-13 13:55:00|45737|45724|45737|45682|45762|45744|45729|45682|2586
1718287200000|2024-06-13 14:00:00|45736|45683|45639|45600|45737|45685|45638|45600|5732
1718287500000|2024-06-13 14:05:00|45638|45601|45650|45601|45671|45662|45637|45600|3205
1718287800000|2024-06-13 14:10:00|45649|45602|45745|45711|45745|45711|45649|45601|2633
1718288100000|2024-06-13 14:15:00|45765|45712|45800|45770|45822|45792|45742|45712|2560
1718288400000|2024-06-13 14:20:00|45799|45773|45783|45748|45876|45832|45783|45732|4805
1718288700000|2024-06-13 14:25:00|45776|45749|45754|45719|45803|45756|45735|45706|1831
1718289000000|2024-06-13 14:30:00|45756|45726|45771|45723|45806|45760|45733|45682|4709
1718289300000|2024-06-13 14:35:00|45756|45724|45755|45686|45794|45773|45734|45681|5345
1718289600000|2024-06-13 14:40:00|45756|45685|45716|45682|45765|45711|45698|45681|1996
1718289900000|2024-06-13 14:45:00|45718|45683|45746|45722|45761|45724|45718|45681|1810
1718290200000|2024-06-13 14:50:00|45752|45729|45820|45761|45820|45786|45749|45695|11823
1718290500000|2024-06-13 14:55:00|45819|45762|45811|45795|45820|45806|45802|45759|3792
1718290800000|2024-06-13 15:00:00|45816|45771|45778|45717|45820|45775|45742|45717|7165
1718291100000|2024-06-13 15:05:00|45777|45718|45686|45642|45778|45718|45678|45633|1372
1718291400000|2024-06-13 15:10:00|45691|45647|45684|45673|45696|45683|45649|45628|2173
1718291700000|2024-06-13 15:15:00|45683|45678|45689|45676|45690|45678|45683|45643|900
1718292000000|2024-06-13 15:20:00|45688|45681|45711|45693|45730|45714|45688|45664|1615
1718292300000|2024-06-13 15:25:00|45709|45695|45729|45716|45729|45719|45709|45695|1099
1718292600000|2024-06-13 15:30:00|45728|45718|45690|45666|45729|45720|45669|45646|1740
1718292900000|2024-06-13 15:35:00|45679|45667|45722|45700|45726|45704|45668|45644|1233
1718293200000|2024-06-13 15:40:00|45723|45704|45730|45688|45785|45759|45704|45676|17623
1718293500000|2024-06-13 15:45:00|45729|45689|45729|45694|45732|45720|45715|45681|2208
1718293800000|2024-06-13 15:50:00|45728|45695|45724|45703|45729|45715|45718|45681|1204
1718294100000|2024-06-13 15:55:00|45722|45704|45723|45683|45724|45712|45709|45681|920
1718294400000|2024-06-13 16:00:00|45722|45684|45681|45676|45722|45684|45671|45639|979
1718294700000|2024-06-13 16:05:00|45684|45672|45683|45666|45684|45672|45676|45639|800
1718295000000|2024-06-13 16:10:00|45675|45665|45717|45698|45745|45721|45673|45639|1640
1718295300000|2024-06-13 16:15:00|45712|45697|45681|45667|45717|45697|45674|45634|2036
1718295600000|2024-06-13 16:20:00|45696|45669|45712|45696|45716|45707|45696|45669|1853
1718295900000|2024-06-13 16:25:00|45716|45684|45706|45682|45716|45696|45699|45681|711
1718296200000|2024-06-13 16:30:00|45705|45681|45763|45736|45766|45744|45699|45681|5742
1718296500000|2024-06-13 16:35:00|45759|45737|45790|45753|45793|45782|45759|45737|1630
1718296800000|2024-06-13 16:40:00|45789|45754|45788|45748|45790|45777|45780|45735|470
1718297100000|2024-06-13 16:45:00|45787|45754|45768|45740|45788|45771|45765|45732|1035
1718297400000|2024-06-13 16:50:00|45762|45743|45769|45728|45771|45755|45753|45718|3112
1718297700000|2024-06-13 16:55:00|45768|45729|45763|45746|45768|45751|45750|45717|2550
1718298000000|2024-06-13 17:00:00|45760|45760|45782|45759|45800|45786|45760|45733|1869
1718298300000|2024-06-13 17:05:00|45792|45760|45792|45769|45792|45786|45789|45760|347
1718298600000|2024-06-13 17:10:00|45791|45770|45785|45762|45792|45783|45777|45760|1355
1718298900000|2024-06-13 17:15:00|45776|45765|45779|45744|45789|45784|45769|45737|1582
1718299200000|2024-06-13 17:20:00|45778|45745|45791|45787|45791|45787|45765|45737|2294
1718299500000|2024-06-13 17:25:00|45790|45788|45823|45806|45823|45806|45785|45765|1465
1718299800000|2024-06-13 17:30:00|45837|45811|45831|45804|45837|45821|45813|45793|700
1718300100000|2024-06-13 17:35:00|45830|45800|45856|45833|45862|45833|45812|45793|1460
1718300400000|2024-06-13 17:40:00|45858|45836|45836|45803|45858|45844|45835|45799|1627
1718300700000|2024-06-13 17:45:00|45835|45804|45823|45804|45838|45817|45823|45804|546
1718301000000|2024-06-13 17:50:00|45821|45800|45807|45787|45821|45806|45787|45770|2634
1718301300000|2024-06-13 17:55:00|45816|45789|45818|45783|45825|45808|45807|45772|895
1718301600000|2024-06-13 18:00:00|45817|45774|45815|45797|45817|45803|45790|45748|1668
1718301900000|2024-06-13 18:05:00|45816|45798|45827|45808|45831|45810|45816|45796|1483
1718302200000|2024-06-13 18:10:00|45819|45807|45822|45798|45827|45819|45816|45796|610
1718302500000|2024-06-13 18:15:00|45823|45799|45888|45843|45910|45890|45822|45796|3553
1718302800000|2024-06-13 18:20:00|45887|45837|45894|45881|45901|45888|45879|45833|2081
1718303100000|2024-06-13 18:25:00|45901|45885|45876|45848|45901|45886|45875|45846|2148
1718303400000|2024-06-13 18:30:00|45875|45837|45907|45875|45908|45876|45859|45829|1544
1718303700000|2024-06-13 18:35:00|45906|45879|45883|45858|45908|45887|45883|45856|1081
1718304000000|2024-06-13 18:40:00|45884|45859|45891|45869|45892|45878|45879|45859|2111
1718304300000|2024-06-13 18:45:00|45892|45872|45878|45854|45892|45884|45877|45849|1008
1718304600000|2024-06-13 18:50:00|45877|45855|45862|45840|45878|45858|45842|45817|6444
1718304900000|2024-06-13 18:55:00|45855|45848|45893|45883|45893|45883|45855|45833|2572
1718305200000|2024-06-13 19:00:00|45897|45884|45901|45890|45908|45897|45884|45869|2387
1718305500000|2024-06-13 19:05:00|45900|45892|45868|45846|45910|45894|45854|45837|1965
1718305800000|2024-06-13 19:10:00|45867|45849|45835|45797|45868|45859|45835|45796|2224
1718306100000|2024-06-13 19:15:00|45834|45798|45763|45748|45834|45810|45745|45712|3395
1718306400000|2024-06-13 19:20:00|45770|45749|45878|45861|45888|45862|45770|45749|3635
1718306700000|2024-06-13 19:25:00|45877|45862|45817|45791|45889|45864|45804|45783|6297
1718307000000|2024-06-13 19:30:00|45816|45793|45742|45728|45817|45808|45742|45726|6178
1718307300000|2024-06-13 19:35:00|45739|45729|45850|45825|45850|45825|45739|45729|6508
1718307600000|2024-06-13 19:40:00|45855|45826|45843|45828|45862|45844|45837|45820|7606
1718307900000|2024-06-13 19:45:00|45842|45829|45880|45864|45897|45881|45821|45803|6092
1718308200000|2024-06-13 19:50:00|45881|45865|45896|45884|45897|45884|45861|45848|3607
1718308500000|2024-06-13 19:55:00|45885|45883|45870|45830|45892|45883|45786|45764|23528
1718371800000|2024-06-14 13:30:00|45700|45527|45731|45596|45766|45700|45606|45527|14934
1718372100000|2024-06-14 13:35:00|45730|45597|45767|45710|45771|45715|45667|45560|1300
1718372400000|2024-06-14 13:40:00|45780|45711|45843|45764|45873|45818|45764|45710|2110
1718372700000|2024-06-14 13:45:00|45842|45760|45750|45708|45842|45776|45750|45693|1336
1718373000000|2024-06-14 13:50:00|45749|45709|45697|45673|45750|45710|45663|45627|2710
1718373300000|2024-06-14 13:55:00|45695|45666|45670|45628|45706|45688|45645|45627|2924
1718373600000|2024-06-14 14:00:00|45653|45627|45605|45574|45670|45627|45600|45560|5605
1718373900000|2024-06-14 14:05:00|45624|45573|45700|45661|45706|45662|45606|45573|4592
1718374200000|2024-06-14 14:10:00|45699|45663|45662|45628|45699|45663|45649|45607|2241
1718374500000|2024-06-14 14:15:00|45661|45629|45616|45591|45664|45629|45600|45590|1647
1718374800000|2024-06-14 14:20:00|45595|45569|45638|45597|45665|45645|45595|45560|4965
1718375100000|2024-06-14 14:25:00|45637|45584|45559|45530|45637|45590|45558|45518|1573
1718375400000|2024-06-14 14:30:00|45544|45531|45525|45486|45575|45536|45484|45447|3743
1718375700000|2024-06-14 14:35:00|45524|45487|45508|45484|45546|45513|45490|45450|1782
1718376000000|2024-06-14 14:40:00|45513|45470|45535|45501|45540|45523|45458|45408|3253
1718376300000|2024-06-14 14:45:00|45534|45502|45521|45484|45535|45517|45514|45477|1414
1718376600000|2024-06-14 14:50:00|45520|45485|45544|45516|45544|45527|45513|45485|1921
1718376900000|2024-06-14 14:55:00|45542|45517|45558|45529|45558|45529|45535|45512|2176
1718377200000|2024-06-14 15:00:00|45557|45528|45516|45487|45557|45529|45513|45485|1576
1718377500000|2024-06-14 15:05:00|45515|45481|45497|45482|45521|45482|45481|45445|1000
1718377800000|2024-06-14 15:10:00|45501|45486|45508|45480|45537|45512|45501|45479|1574
1718378100000|2024-06-14 15:15:00|45509|45481|45559|45546|45561|45547|45503|45479|1925
1718378400000|2024-06-14 15:20:00|45554|45547|45606|45582|45607|45595|45547|45537|2406
1718378700000|2024-06-14 15:25:00|45605|45583|45626|45596|45652|45633|45605|45583|1754
1718379000000|2024-06-14 15:30:00|45625|45593|45687|45649|45706|45671|45624|45593|5870
1718379300000|2024-06-14 15:35:00|45686|45650|45635|45592|45690|45665|45631|45581|3962
1718379600000|2024-06-14 15:40:00|45630|45593|45633|45608|45635|45619|45607|45561|2752
1718379900000|2024-06-14 15:45:00|45632|45598|45603|45582|45634|45598|45582|45552|1750
1718380200000|2024-06-14 15:50:00|45598|45585|45598|45563|45621|45593|45587|45560|3038
1718380500000|2024-06-14 15:55:00|45597|45571|45658|45625|45658|45643|45595|45571|3962
1718380800000|2024-06-14 16:00:00|45657|45626|45611|45578|45658|45640|45595|45560|4865
1718381100000|2024-06-14 16:05:00|45610|45569|45638|45616|45638|45616|45594|45560|928
1718381400000|2024-06-14 16:10:00|45662|45628|45651|45599|45691|45673|45635|45596|2322
1718381700000|2024-06-14 16:15:00|45650|45600|45641|45616|45666|45649|45639|45597|650
1718382000000|2024-06-14 16:20:00|45642|45604|45652|45630|45657|45630|45633|45588|692
1718382300000|2024-06-14 16:25:00|45651|45629|45629|45602|45651|45630|45629|45588|800
1718382600000|2024-06-14 16:30:00|45635|45603|45646|45609|45650|45623|45600|45563|2166
1718382900000|2024-06-14 16:35:00|45645|45610|45625|45605|45652|45630|45625|45587|1327
1718383200000|2024-06-14 16:40:00|45624|45585|45639|45611|45642|45627|45605|45577|2307
1718383500000|2024-06-14 16:45:00|45640|45612|45628|45600|45642|45628|45628|45600|1417
1718383800000|2024-06-14 16:50:00|45627|45601|45621|45587|45639|45631|45611|45575|636
1718384100000|2024-06-14 16:55:00|45620|45588|45657|45634|45668|45642|45619|45565|2600
1718384400000|2024-06-14 17:00:00|45653|45625|45645|45631|45660|45631|45644|45612|511
1718384700000|2024-06-14 17:05:00|45655|45630|45672|45652|45680|45660|45650|45630|2778
1718385000000|2024-06-14 17:10:00|45662|45653|45666|45646|45676|45655|45662|45646|1026
1718385300000|2024-06-14 17:15:00|45676|45647|45650|45632|45677|45652|45644|45615|2955
1718385600000|2024-06-14 17:20:00|45649|45629|45663|45640|45674|45646|45645|45612|2557
1718385900000|2024-06-14 17:25:00|45652|45641|45676|45646|45694|45676|45652|45641|4226
1718386200000|2024-06-14 17:30:00|45669|45647|45652|45617|45683|45658|45629|45600|2970
1718386500000|2024-06-14 17:35:00|45651|45618|45638|45609|45651|45631|45615|45600|4138
1718386800000|2024-06-14 17:40:00|45622|45610|45629|45605|45637|45621|45599|45595|2676
1718387100000|2024-06-14 17:45:00|45628|45606|45649|45620|45649|45623|45620|45605|2988
1718387400000|2024-06-14 17:50:00|45648|45623|45626|45603|45661|45634|45619|45600|1919
1718387700000|2024-06-14 17:55:00|45625|45604|45618|45598|45632|45622|45610|45590|1962
1718388000000|2024-06-14 18:00:00|45617|45590|45610|45578|45632|45618|45609|45577|4896
1718388300000|2024-06-14 18:05:00|45609|45579|45611|45593|45624|45609|45603|45579|1457
1718388600000|2024-06-14 18:10:00|45619|45594|45602|45580|45619|45609|45601|45566|3299
1718388900000|2024-06-14 18:15:00|45596|45583|45629|45606|45629|45624|45596|45580|2354
1718389200000|2024-06-14 18:20:00|45628|45607|45635|45616|45635|45626|45624|45602|1009
1718389500000|2024-06-14 18:25:00|45642|45617|45658|45640|45659|45641|45642|45617|3139
1718389800000|2024-06-14 18:30:00|45643|45642|45646|45631|45653|45642|45641|45618|1292
1718390100000|2024-06-14 18:35:00|45648|45632|45635|45620|45649|45641|45635|45620|2223
1718390400000|2024-06-14 18:40:00|45627|45621|45666|45642|45667|45644|45627|45607|2043
1718390700000|2024-06-14 18:45:00|45665|45645|45675|45665|45678|45669|45658|45644|2092
1718391000000|2024-06-14 18:50:00|45674|45664|45708|45690|45719|45695|45674|45657|1845
1718391300000|2024-06-14 18:55:00|45721|45691|45717|45698|45721|45699|45696|45680|3355
1718391600000|2024-06-14 19:00:00|45722|45700|45705|45684|45754|45728|45705|45670|4872
1718391900000|2024-06-14 19:05:00|45706|45685|45692|45677|45720|45689|45692|45675|2049
1718392200000|2024-06-14 19:10:00|45693|45671|45666|45646|45693|45677|45664|45636|1169
1718392500000|2024-06-14 19:15:00|45662|45647|45658|45637|45662|45658|45640|45615|2731
1718392800000|2024-06-14 19:20:00|45657|45638|45648|45632|45661|45649|45625|45615|2595
1718393100000|2024-06-14 19:25:00|45646|45634|45661|45644|45661|45648|45639|45627|2760
1718393400000|2024-06-14 19:30:00|45666|45646|45663|45647|45698|45671|45653|45637|2790
1718393700000|2024-06-14 19:35:00|45651|45648|45687|45680|45699|45682|45651|45633|3208
1718394000000|2024-06-14 19:40:00|45685|45675|45665|45643|45689|45675|45659|45637|3314
1718394300000|2024-06-14 19:45:00|45660|45644|45710|45699|45721|45709|45660|45638|3759
1718394600000|2024-06-14 19:50:00|45715|45697|45737|45712|45756|45741|45709|45686|4575
1718394900000|2024-06-14 19:55:00|45736|45713|45838|45821|45849|45831|45717|45703|31777
1718631000000|2024-06-17 13:30:00|45725|45661|45855|45771|45869|45813|45696|45605|15578
1718631300000|2024-06-17 13:35:00|45859|45772|45730|45657|45859|45779|45685|45610|3253
1718631600000|2024-06-17 13:40:00|45729|45615|45690|45631|45775|45664|45656|45615|5439
1718631900000|2024-06-17 13:45:00|45694|45632|45790|45745|45790|45745|45669|45632|7943
1718632200000|2024-06-17 13:50:00|45789|45746|45848|45789|45882|45839|45789|45743|6802
1718632500000|2024-06-17 13:55:00|45861|45790|45849|45810|45890|45854|45830|45788|4178
1718632800000|2024-06-17 14:00:00|45848|45809|45897|45860|45899|45861|45844|45809|2944
1718633100000|2024-06-17 14:05:00|45896|45859|45899|45874|45912|45889|45891|45859|2753
1718633400000|2024-06-17 14:10:00|45897|45886|45785|45755|45899|45886|45781|45738|5150
1718633700000|2024-06-17 14:15:00|45776|45747|45741|45705|45781|45757|45731|45703|3754
1718634000000|2024-06-17 14:20:00|45740|45706|45741|45710|45763|45729|45694|45659|9226
1718634300000|2024-06-17 14:25:00|45740|45711|45830|45792|45850|45823|45739|45711|6014
1718634600000|2024-06-17 14:30:00|45829|45793|45803|45768|45849|45801|45791|45768|3566
1718634900000|2024-06-17 14:35:00|45801|45769|45761|45700|45802|45770|45700|45669|2152
1718635200000|2024-06-17 14:40:00|45760|45701|45780|45724|45782|45737|45732|45685|2222
1718635500000|2024-06-17 14:45:00|45779|45725|45828|45756|45830|45756|45746|45719|2417
1718635800000|2024-06-17 14:50:00|45827|45757|45826|45791|45830|45800|45803|45757|1240
1718636100000|2024-06-17 14:55:00|45825|45792|45806|45771|45830|45794|45781|45770|4763
1718636400000|2024-06-17 15:00:00|45805|45772|45800|45773|45807|45788|45798|45770|700
1718636700000|2024-06-17 15:05:00|45797|45771|45846|45825|45846|45825|45797|45771|4378
1718637000000|2024-06-17 15:10:00|45852|45830|45899|45867|45900|45869|45852|45830|1692
1718637300000|2024-06-17 15:15:00|45898|45861|45910|45870|45926|45883|45880|45851|1993
1718637600000|2024-06-17 15:20:00|45927|45880|45924|45894|45958|45909|45915|45870|2293
1718637900000|2024-06-17 15:25:00|45935|45895|45900|45861|45935|45899|45865|45844|2610
1718638200000|2024-06-17 15:30:00|45899|45862|45898|45855|45912|45871|45881|45834|3208
1718638500000|2024-06-17 15:35:00|45897|45856|45866|45823|45897|45856|45849|45823|1748
1718638800000|2024-06-17 15:40:00|45848|45824|45872|45837|45883|45852|45848|45823|675
1718639100000|2024-06-17 15:45:00|45871|45838|45820|45771|45871|45838|45813|45771|3429
1718639400000|2024-06-17 15:50:00|45819|45772|45792|45749|45832|45783|45783|45747|1897
1718639700000|2024-06-17 15:55:00|45791|45750|45817|45793|45839|45806|45763|45740|2892
1718640000000|2024-06-17 16:00:00|45816|45788|45842|45810|45856|45810|45816|45787|1196
1718640300000|2024-06-17 16:05:00|45841|45811|45839|45807|45856|45823|45835|45798|3385
1718640600000|2024-06-17 16:10:00|45838|45803|45831|45788|45852|45807|45814|45787|1673
1718640900000|2024-06-17 16:15:00|45830|45787|45834|45799|45842|45799|45794|45768|2241
1718641200000|2024-06-17 16:20:00|45833|45800|45839|45799|45845|45806|45811|45781|1560
1718641500000|2024-06-17 16:25:00|45854|45800|45851|45815|45869|45828|45840|45800|1482
1718641800000|2024-06-17 16:30:00|45850|45816|45860|45824|45876|45839|45838|45809|2940
1718642100000|2024-06-17 16:35:00|45871|45825|45830|45788|45871|45827|45820|45786|1126
1718642400000|2024-06-17 16:40:00|45829|45786|45813|45786|45833|45793|45803|45778|686
1718642700000|2024-06-17 16:45:00|45812|45785|45844|45815|45852|45815|45798|45776|1005
1718643000000|2024-06-17 16:50:00|45843|45816|45858|45824|45864|45845|45840|45807|1141
1718643300000|2024-06-17 16:55:00|45857|45825|45829|45798|45857|45827|45814|45776|1427
1718643600000|2024-06-17 17:00:00|45819|45797|45795|45760|45831|45799|45784|45748|1892
1718643900000|2024-06-17 17:05:00|45794|45761|45780|45741|45795|45766|45763|45729|1058
1718644200000|2024-06-17 17:10:00|45779|45742|45764|45733|45780|45742|45764|45727|1062
1718644500000|2024-06-17 17:15:00|45763|45734|45780|45749|45780|45756|45746|45719|2384
1718644800000|2024-06-17 17:20:00|45779|45755|45768|45725|45807|45766|45754|45724|2146
1718645100000|2024-06-17 17:25:00|45767|45726|45771|45739|45778|45739|45755|45726|1406
1718645400000|2024-06-17 17:30:00|45770|45740|45791|45752|45811|45782|45758|45724|1382
1718645700000|2024-06-17 17:35:00|45790|45753|45784|45754|45798|45761|45778|45747|861
1718646000000|2024-06-17 17:40:00|45777|45750|45770|45739|45793|45760|45759|45737|1411
1718646300000|2024-06-17 17:45:00|45769|45740|45762|45739|45785|45765|45759|45737|899
1718646600000|2024-06-17 17:50:00|45761|45743|45777|45750|45778|45755|45760|45736|1818
1718646900000|2024-06-17 17:55:00|45767|45751|45766|45737|45778|45756|45758|45727|2102
1718647200000|2024-06-17 18:00:00|45777|45738|45783|45758|45803|45774|45772|45738|1852
1718647500000|2024-06-17 18:05:00|45782|45759|45781|45748|45782|45763|45761|45739|1914
1718647800000|2024-06-17 18:10:00|45780|45749|45779|45750|45800|45773|45766|45739|2047
1718648100000|2024-06-17 18:15:00|45778|45751|45795|45774|45799|45777|45776|45751|976
1718648400000|2024-06-17 18:20:00|45796|45775|45805|45781|45805|45781|45792|45775|1760
1718648700000|2024-06-17 18:25:00|45804|45782|45833|45807|45851|45813|45804|45782|2871
1718649000000|2024-06-17 18:30:00|45832|45808|45820|45794|45832|45808|45813|45794|1023
1718649300000|2024-06-17 18:35:00|45811|45795|45807|45778|45811|45800|45802|45772|1646
1718649600000|2024-06-17 18:40:00|45806|45786|45838|45804|45844|45805|45791|45777|3534
1718649900000|2024-06-17 18:45:00|45837|45805|45814|45797|45837|45809|45814|45790|1259
1718650200000|2024-06-17 18:50:00|45811|45798|45794|45776|45811|45799|45788|45776|2740
1718650500000|2024-06-17 18:55:00|45795|45781|45800|45776|45809|45786|45788|45776|826
1718650800000|2024-06-17 19:00:00|45799|45777|45787|45769|45801|45779|45787|45769|1146
1718651100000|2024-06-17 19:05:00|45786|45765|45763|45746|45786|45765|45763|45746|981
1718651400000|2024-06-17 19:10:00|45769|45747|45819|45802|45831|45802|45769|45747|2499
1718651700000|2024-06-17 19:15:00|45825|45792|45779|45759|45843|45815|45779|45758|4091
1718652000000|2024-06-17 19:20:00|45774|45748|45778|45761|45781|45761|45747|45722|3867
1718652300000|2024-06-17 19:25:00|45794|45762|45807|45783|45809|45783|45776|45758|1784
1718652600000|2024-06-17 19:30:00|45809|45784|45814|45793|45823|45802|45792|45769|2664
1718652900000|2024-06-17 19:35:00|45813|45789|45798|45771|45816|45806|45791|45770|3554
1718653200000|2024-06-17 19:40:00|45795|45774|45809|45785|45825|45803|45795|45774|4989
1718653500000|2024-06-17 19:45:00|45808|45779|45766|45755|45809|45799|45764|45753|6165
1718653800000|2024-06-17 19:50:00|45767|45756|45828|45809|45828|45809|45767|45756|9560
1718654100000|2024-06-17 19:55:00|45835|45810|45901|45891|45918|45910|45798|45778|35734
1718717400000|2024-06-18 13:30:00|45980|45804|46061|45933|46141|46004|45973|45804|14501
1718717700000|2024-06-18 13:35:00|46060|45934|46089|46032|46118|46049|46045|45934|4726
1718718000000|2024-06-18 13:40:00|46088|46033|45957|45884|46090|46051|45898|45844|3987
1718718300000|2024-06-18 13:45:00|45960|45885|45931|45867|45960|45889|45881|45827|1844
1718718600000|2024-06-18 13:50:00|45898|45866|45900|45820|45959|45881|45835|45800|3133
1718718900000|2024-06-18 13:55:00|45899|45821|45837|45752|45913|45869|45794|45726|3041
1718719200000|2024-06-18 14:00:00|45836|45753|45835|45781|45884|45815|45814|45753|4849
1718719500000|2024-06-18 14:05:00|45807|45782|45787|45745|45868|45798|45766|45744|3832
1718719800000|2024-06-18 14:10:00|45786|45744|45793|45748|45836|45807|45762|45722|3914
1718720100000|2024-06-18 14:15:00|45792|45749|45847|45798|45855|45822|45781|45722|4225
1718720400000|2024-06-18 14:20:00|45846|45799|45852|45797|45914|45880|45844|45794|6180
1718720700000|2024-06-18 14:25:00|45851|45774|45824|45792|45858|45838|45822|45774|8503
1718721000000|2024-06-18 14:30:00|45817|45770|45831|45802|45869|45828|45803|45750|2020
1718721300000|2024-06-18 14:35:00|45830|45803|45891|45870|45909|45876|45830|45802|1882
1718721600000|2024-06-18 14:40:00|45896|45871|45895|45862|45910|45892|45874|45826|2363
1718721900000|2024-06-18 14:45:00|45894|45864|45920|45898|45938|45921|45892|45864|2096
1718722200000|2024-06-18 14:50:00|45918|45876|45901|45879|45920|45887|45874|45820|1600
1718722500000|2024-06-18 14:55:00|45904|45880|45932|45914|45955|45919|45904|45880|1400
1718722800000|2024-06-18 15:00:00|45930|45908|45930|45882|45967|45933|45920|45877|3338
1718723100000|2024-06-18 15:05:00|45929|45862|45974|45938|45977|45938|45918|45862|1983
1718723400000|2024-06-18 15:10:00|45965|45942|45983|45960|45983|45960|45943|45915|3528
1718723700000|2024-06-18 15:15:00|45982|45964|45998|45981|45998|45982|45975|45948|1160
1718724000000|2024-06-18 15:20:00|46000|45982|46025|46000|46029|46001|46000|45982|5887
1718724300000|2024-06-18 15:25:00|46024|45999|46033|45997|46034|45999|46012|45971|1715
1718724600000|2024-06-18 15:30:00|46032|45998|46029|45997|46049|46012|46009|45997|4437
1718724900000|2024-06-18 15:35:00|46028|45998|46008|45987|46029|46000|46001|45966|2716
1718725200000|2024-06-18 15:40:00|46021|45988|46024|45999|46041|46005|46012|45988|1000
1718725500000|2024-06-18 15:45:00|46023|46000|45991|45964|46028|46002|45991|45950|2094
1718725800000|2024-06-18 15:50:00|45990|45965|46022|45999|46023|46012|45989|45965|1850
1718726100000|2024-06-18 15:55:00|46012|46005|46006|45982|46035|46006|46006|45982|1326
1718726400000|2024-06-18 16:00:00|46005|45985|46020|45999|46020|45999|46005|45985|983
1718726700000|2024-06-18 16:05:00|46030|46003|46050|46031|46050|46031|46029|45999|1431
1718727000000|2024-06-18 16:10:00|46048|46030|46039|46011|46048|46030|46027|46011|720
1718727300000|2024-06-18 16:15:00|46038|46017|46023|45999|46040|46017|46013|45999|525
1718727600000|2024-06-18 16:20:00|46024|46000|46026|46003|46050|46011|46018|45999|556
1718727900000|2024-06-18 16:25:00|46039|46015|46012|45987|46050|46015|46012|45976|2581
1718728200000|2024-06-18 16:30:00|46011|45988|46001|45955|46022|46002|45980|45954|3624
1718728500000|2024-06-18 16:35:00|46000|45956|46006|45981|46007|45981|45984|45946|6632
1718728800000|2024-06-18 16:40:00|46005|45982|46021|45999|46031|46002|46000|45982|4721
1718729100000|2024-06-18 16:45:00||46000||45999||46003||45999|1238
1718729400000|2024-06-18 16:50:00|46025|46000|46013|45975|46038|46013|46012|45966|2412
1718729700000|2024-06-18 16:55:00|46002|45976|45996|45980|46002|45986|45975|45957|1567
1718730000000|2024-06-18 17:00:00|45994|45975|45971|45949|45994|45975|45954|45915|2704
1718730300000|2024-06-18 17:05:00|45970|45938|45959|45942|45970|45946|45949|45936|3073
1718730600000|2024-06-18 17:10:00|45964|45943|46016|45997|46016|45997|45957|45920|2500
1718730900000|2024-06-18 17:15:00|46015|45999|46034|45999|46046|46017|46006|45997|1835
1718731200000|2024-06-18 17:20:00|46033|46000|46027|46002|46038|46020|46012|45999|6062
1718731500000|2024-06-18 17:25:00|46028|46005|46000|45975|46028|46006|45997|45973|2200
1718731800000|2024-06-18 17:30:00|46002|45976|46019|45997|46028|45997|46000|45973|1500
1718732100000|2024-06-18 17:35:00|46018|46002|46033|45999|46040|46018|46018|45997|1328
1718732400000|2024-06-18 17:40:00|46032|46000|46019|45999|46032|46006|46019|45999|900
1718732700000|2024-06-18 17:45:00|46018|46000|46021|46001|46021|46002|46017|45999|908
1718733000000|2024-06-18 17:50:00|46020|45999|46018|45999|46020|45999|46018|45999|881
1718733300000|2024-06-18 17:55:00|46019|46003|46023|46001|46028|46007|46003|45999|2346
1718733600000|2024-06-18 18:00:00|46022|46002|46031|46009|46036|46009|46010|45999|1462
1718733900000|2024-06-18 18:05:00|46030|46008|46020|46002|46038|46008|46011|45988|2012
1718734200000|2024-06-18 18:10:00|46014|45999|45997|45980|46016|46004|45997|45973|2221
1718734500000|2024-06-18 18:15:00|45995|45982|45972|45931|45995|45990|45968|45929|3662
1718734800000|2024-06-18 18:20:00|45971|45932|45986|45971|45986|45971|45958|45919|2115
1718735100000|2024-06-18 18:25:00|45985|45973|46008|45973|46019|45989|45985|45964|4132
1718735400000|2024-06-18 18:30:00|46007|45974|46007|45990|46012|45997|45999|45974|1000
1718735700000|2024-06-18 18:35:00|46016|45992|46013|45999|46019|46000|46003|45992|2296
1718736000000|2024-06-18 18:40:00|46025|46001|46028|46003|46039|46022|46021|45999|1647
1718736300000|2024-06-18 18:45:00|46027|46004|46022|45999|46035|46025|46019|45999|1334
1718736600000|2024-06-18 18:50:00|46020|46000|46026|46005|46030|46012|46017|45999|2359
1718736900000|2024-06-18 18:55:00|46025|46001|45985|45969|46025|46001|45972|45958|3630
1718737200000|2024-06-18 19:00:00|45991|45971|46020|45999|46037|46005|45991|45971|1673
1718737500000|2024-06-18 19:05:00|46019|45994|46013|45996|46030|46001|46005|45994|3368
1718737800000|2024-06-18 19:10:00|46021|46001|46016|45999|46022|46011|46013|45999|2152
1718738100000|2024-06-18 19:15:00|46022|46001|46015|46001|46028|46003|46006|45999|1900
1718738400000|2024-06-18 19:20:00|46006|45999|46009|45994|46025|46007|46005|45994|3721
1718738700000|2024-06-18 19:25:00|46008|45984|46014|45999|46022|46010|46000|45981|5970
1718739000000|2024-06-18 19:30:00|46013|45995|46021|46008|46021|46008|46001|45987|3819
1718739300000|2024-06-18 19:35:00|46022|46015|46015|46001|46033|46017|46013|45999|2561
1718739600000|2024-06-18 19:40:00|46011|45999|46018|45999|46022|46010|46009|45999|2699
1718739900000|2024-06-18 19:45:00|46017|46002|46010|45999|46029|46003|45993|45969|6347
1718740200000|2024-06-18 19:50:00|46009|45989|45995|45976|46023|46003|45968|45959|8043
1718740500000|2024-06-18 19:55:00|45994|45967|46027|46000|46030|46000|45964|45938|16788
1718890200000|2024-06-20 13:30:00|46000|45975|46159|46000|46160|46050|45952|45851|18737
1718890500000|2024-06-20 13:35:00|46160|46001|46104|46009|46160|46054|46062|46001|3092
1718890800000|2024-06-20 13:40:00|46103|46010|46106|46045|46115|46047|45991|45954|3036
1718891100000|2024-06-20 13:45:00|46105|46046|46194|46149|46200|46149|46105|46046|3679
1718891400000|2024-06-20 13:50:00|46200|46150|46213|46155|46243|46199|46182|46150|3986
1718891700000|2024-06-20 13:55:00|46212|46156|46056|46010|46214|46165|46048|46000|2412
1718892000000|2024-06-20 14:00:00|46055|46008|46116|46078|46123|46079|46053|46000|2065
1718892300000|2024-06-20 14:05:00|46115|46079|46210|46156|46240|46195|46114|46078|2368
1718892600000|2024-06-20 14:10:00|46209|46144|46279|46243|46281|46243|46195|46134|2915
1718892900000|2024-06-20 14:15:00|46273|46244|46350|46320|46351|46320|46253|46227|3019
1718893200000|2024-06-20 14:20:00|46344|46318|46357|46326|46379|46339|46341|46303|3599
1718893500000|2024-06-20 14:25:00|46356|46325|46349|46299|46379|46325|46300|46260|2722
1718893800000|2024-06-20 14:30:00|46339|46300|46328|46291|46349|46300|46299|46266|1000
1718894100000|2024-06-20 14:35:00|46329|46292|46335|46308|46349|46309|46309|46272|1333
1718894400000|2024-06-20 14:40:00|46336|46307|46290|46250|46342|46308|46287|46240|2102
1718894700000|2024-06-20 14:45:00|46289|46251|46295|46267|46299|46267|46250|46229|2611
1718895000000|2024-06-20 14:50:00|46297|46275|46323|46295|46345|46300|46297|46275|4282
1718895300000|2024-06-20 14:55:00|46325|46296|46321|46301|46326|46316|46300|46280|2871
1718895600000|2024-06-20 15:00:00|46320|46308|46358|46328|46367|46331|46318|46279|2191
1718895900000|2024-06-20 15:05:00|46347|46326|46350|46320|46365|46330|46328|46313|2287
1718896200000|2024-06-20 15:10:00|46354|46321|46400|46381|46400|46381|46349|46321|1495
1718896500000|2024-06-20 15:15:00|46420|46379|46396|46355|46420|46390|46385|46353|3497
1718896800000|2024-06-20 15:20:00|46395|46356|46332|46307|46395|46358|46332|46307|2662
1718897100000|2024-06-20 15:25:00|46331|46306|46316|46279|46331|46306|46307|46278|2228
1718897400000|2024-06-20 15:30:00|46315|46280|46292|46269|46316|46288|46292|46266|1705
1718897700000|2024-06-20 15:35:00|46301|46270|46292|46268|46301|46270|46281|46266|2556
1718898000000|2024-06-20 15:40:00|46289|46270|46312|46290|46317|46301|46289|46266|1735
1718898300000|2024-06-20 15:45:00|46317|46292|46373|46342|46378|46345|46317|46292|3214
1718898600000|2024-06-20 15:50:00|46375|46343|46368|46350|46399|46367|46350|46330|4440
1718898900000|2024-06-20 15:55:00|46370|46340|46379|46349|46418|46375|46359|46340|1518
1718899200000|2024-06-20 16:00:00|46378|46350|46401|46369|46408|46376|46378|46350|1714
1718899500000|2024-06-20 16:05:00|46389|46368|46395|46373|46399|46373|46386|46357|1312
1718899800000|2024-06-20 16:10:00|46396|46383|46423|46407|46424|46407|46396|46383|2648
1718900100000|2024-06-20 16:15:00|46422|46405|46415|46400|46422|46405|46403|46383|1201
1718900400000|2024-06-20 16:20:00|46416|46398|46398|46376|46439|46412|46398|46376|2702
1718900700000|2024-06-20 16:25:00|46407|46377|46437|46398|46440|46411|46404|46377|1851
1718901000000|2024-06-20 16:30:00|46436|46407|46450|46422|46465|46433|46408|46376|4538
1718901300000|2024-06-20 16:35:00|46438|46408|46437|46405|46453|46416|46429|46393|3764
1718901600000|2024-06-20 16:40:00|46433|46406|46462|46430|46468|46430|46422|46406|5257
1718901900000|2024-06-20 16:45:00|46461|46431|46458|46429|46472|46437|46443|46411|2804
1718902200000|2024-06-20 16:50:00|46457|46427|46480|46445|46480|46449|46435|46417|2055
1718902500000|2024-06-20 16:55:00|46479|46446|46501|46487|46512|46499|46479|46446|6725
1718902800000|2024-06-20 17:00:00|46512|46489|46527|46506|46538|46512|46504|46487|3402
1718903100000|2024-06-20 17:05:00|46531|46514|46531|46502|46597|46558|46531|46502|5125
1718903400000|2024-06-20 17:10:00|46530|46503|46516|46492|46530|46507|46502|46485|1827
1718903700000|2024-06-20 17:15:00|46515|46493|46514|46494|46528|46494|46496|46468|4151
1718904000000|2024-06-20 17:20:00|46507|46493|46558|46531|46577|46546|46500|46485|6107
1718904300000|2024-06-20 17:25:00|46569|46532|46605|46582|46610|46586|46567|46532|2558
1718904600000|2024-06-20 17:30:00|46610|46604|46620|46588|46630|46604|46589|46564|7061
1718904900000|2024-06-20 17:35:00|46616|46589|46661|46631|46664|46644|46615|46589|5932
1718905200000|2024-06-20 17:40:00|46659|46632|46646|46617|46675|46649|46644|46617|3492
1718905500000|2024-06-20 17:45:00|46645|46618|46639|46611|46656|46618|46621|46603|900
1718905800000|2024-06-20 17:50:00|46638|46612|46629|46600|46639|46612|46618|46600|2414
1718906100000|2024-06-20 17:55:00|46634|46601|46629|46602|46634|46606|46610|46599|1741
1718906400000|2024-06-20 18:00:00|46628|46599|46634|46603|46634|46606|46615|46599|2518
1718906700000|2024-06-20 18:05:00|46633|46604|46646|46616|46654|46617|46620|46600|1825
1718907000000|2024-06-20 18:10:00|46651|46617|46648|46616|46651|46620|46624|46604|2030
1718907300000|2024-06-20 18:15:00|46647|46617|46693|46660|46697|46660|46645|46617|958
1718907600000|2024-06-20 18:20:00|46692|46651|46669|46643|46692|46651|46651|46628|2720
1718907900000|2024-06-20 18:25:00|46668|46644|46665|46640|46669|46648|46658|46634|1310
1718908200000|2024-06-20 18:30:00|46666|46642|46669|46646|46698|46673|46660|46642|4330
1718908500000|2024-06-20 18:35:00|46668|46645|46691|46668|46747|46715|46667|46645|15839
1718908800000|2024-06-20 18:40:00|46690|46657|46683|46651|46690|46670|46666|46645|5997
1718909100000|2024-06-20 18:45:00|46677|46645|46729|46710|46740|46710|46677|46645|4578
1718909400000|2024-06-20 18:50:00|46728|46711|46678|46653|46728|46711|46678|46651|5737
1718909700000|2024-06-20 18:55:00|46677|46651|46722|46703|46738|46703|46659|46645|6837
1718910000000|2024-06-20 19:00:00|46734|46704|46718|46690|46758|46721|46712|46688|2976
1718910300000|2024-06-20 19:05:00|46717|46689|46661|46640|46719|46697|46656|46632|3654
1718910600000|2024-06-20 19:10:00|46660|46632|46673|46650|46677|46661|46653|46632|4589
1718910900000|2024-06-20 19:15:00|46672|46645|46678|46662|46684|46675|46658|46645|2613
1718911200000|2024-06-20 19:20:00|46672|46650|46683|46664|46683|46665|46660|46650|4197
1718911500000|2024-06-20 19:25:00|46682|46665|46684|46667|46685|46667|46637|46613|4661
1718911800000|2024-06-20 19:30:00|46675|46657|46691|46675|46701|46675|46655|46646|4130
1718912100000|2024-06-20 19:35:00|46694|46679|46656|46640|46712|46683|46628|46585|7711
1718912400000|2024-06-20 19:40:00|46655|46643|46647|46633|46676|46657|46647|46633|6875
1718912700000|2024-06-20 19:45:00|46661|46646|46564|46548|46661|46651|46564|46548|10450
1718913000000|2024-06-20 19:50:00|46569|46549|46653|46635|46668|46650|46563|46548|11865
1718913300000|2024-06-20 19:55:00|46652|46634|46639|46627|46652|46634|46614|46601|34824
1718976600000|2024-06-21 13:30:00|46755|46500|46661|46551|46760|46700|46619|46500|131657
1718976900000|2024-06-21 13:35:00|46660|46548|46560|46434|46660|46558|46505|46433|4672
1718977200000|2024-06-21 13:40:00|46559|46435|46490|46425|46561|46471|46456|46380|1908
1718977500000|2024-06-21 13:45:00|46489|46426|46505|46467|46507|46468|46388|46346|13660
1718977800000|2024-06-21 13:50:00|46506|46468|46794|46748|46800|46774|46506|46468|6354
1718978100000|2024-06-21 13:55:00|46793|46716|46733|46696|46800|46735|46684|46649|4770
1718978400000|2024-06-21 14:00:00|46731|46706|46732|46702|46772|46717|46691|46625|2815
1718978700000|2024-06-21 14:05:00|46731|46698|46745|46698|46774|46743|46706|46670|2108
1718979000000|2024-06-21 14:10:00|46744|46699|46720|46677|46778|46730|46693|46670|1674
1718979300000|2024-06-21 14:15:00|46748|46678|46672|46633|46748|46681|46659|46621|2138
1718979600000|2024-06-21 14:20:00|46673|46634|46691|46665|46718|46684|46654|46633|2693
1718979900000|2024-06-21 14:25:00|46690|46666|46696|46666|46720|46684|46689|46655|1748
1718980200000|2024-06-21 14:30:00|46695|46667|46693|46661|46715|46694|46669|46641|2117
1718980500000|2024-06-21 14:35:00|46695|46662|46765|46722|46768|46728|46677|46633|1305
1718980800000|2024-06-21 14:40:00|46780|46723|46730|46691|46780|46758|46717|46685|2089
1718981100000|2024-06-21 14:45:00|46729|46707|46717|46686|46749|46712|46710|46665|300
1718981400000|2024-06-21 14:50:00|46718|46687|46754|46723|46780|46756|46709|46670|775
1718981700000|2024-06-21 14:55:00|46753|46721|46732|46691|46759|46731|46719|46679|300
1718982000000|2024-06-21 15:00:00|46731|46692|46792|46766|46800|46775|46726|46691|1628
1718982300000|2024-06-21 15:05:00|46791|46774|46836|46806|46850|46816|46787|46766|2147
1718982600000|2024-06-21 15:10:00|46835|46807|46834|46800|46849|46810|46787|46743|1289
1718982900000|2024-06-21 15:15:00|46833|46779|46793|46768|46833|46796|46786|46755|800
1718983200000|2024-06-21 15:20:00|46792|46758|46764|46738|46792|46764|46764|46729|341
1718983500000|2024-06-21 15:25:00|46757|46725|46785|46758|46802|46764|46742|46717|1221
1718983800000|2024-06-21 15:30:00|46783|46756|46780|46754|46784|46772|46760|46725|2287
1718984100000|2024-06-21 15:35:00|46784|46755|46758|46735|46800|46776|46758|46732|1863
1718984400000|2024-06-21 15:40:00|46757|46732|46736|46708|46759|46744|46728|46701|4370
1718984700000|2024-06-21 15:45:00|46735|46690|46733|46710|46740|46731|46712|46681|898
1718985000000|2024-06-21 15:50:00|46740|46732|46723|46705|46753|46732|46723|46705|1000
1718985300000|2024-06-21 15:55:00|46724|46706|46770|46741|46771|46746|46724|46706|1446
1718985600000|2024-06-21 16:00:00|46769|46742|46779|46756|46797|46767|46769|46735|300
1718985900000|2024-06-21 16:05:00|46778|46748|46770|46741|46778|46753|46756|46725|1347
1718986200000|2024-06-21 16:10:00|46769|46742|46756|46731|46772|46751|46756|46726|557
1718986500000|2024-06-21 16:15:00|46755|46724|46742|46725|46755|46726|46733|46714|1308
1718986800000|2024-06-21 16:20:00|46737|46714|46751|46730|46769|46747|46735|46714|1021
1718987100000|2024-06-21 16:25:00|46763|46742|46770|46754|46775|46757|46760|46729|850
1718987400000|2024-06-21 16:30:00|46774|46755|46773|46754|46800|46773|46772|46747|741
1718987700000|2024-06-21 16:35:00|46776|46761|46809|46790|46812|46799|46776|46761|2108
1718988000000|2024-06-21 16:40:00|46822|46799|46824|46801|46837|46822|46809|46785|680
1718988300000|2024-06-21 16:45:00|46829|46795|46823|46804|46829|46804|46815|46791|543
1718988600000|2024-06-21 16:50:00|46822|46810|46815|46786|46841|46818|46809|46782|1987
1718988900000|2024-06-21 16:55:00|46816|46787|46814|46793|46841|46811|46808|46786|200
1718989200000|2024-06-21 17:00:00|46813|46794|46841|46819|46841|46819|46812|46793|1291
1718989500000|2024-06-21 17:05:00|46840|46820|46818|46796|46841|46828|46818|46789|837
1718989800000|2024-06-21 17:10:00|46817|46797|46841|46817|46841|46817|46817|46789|872
1718990100000|2024-06-21 17:15:00|46840|46818|46841|46821|46841|46829|46833|46806|1129
1718990400000|2024-06-21 17:20:00|46840|46817|46847|46828|46852|46836|46832|46805|400
1718990700000|2024-06-21 17:25:00|46840|46831|46869|46849|46874|46849|46840|46816|600
1718991000000|2024-06-21 17:30:00|46861|46834|46869|46850|46873|46850|46849|46829|1004
1718991300000|2024-06-21 17:35:00|46868|46851|46858|46841|46870|46860|46857|46837|2676
1718991600000|2024-06-21 17:40:00|46856|46842|46860|46841|46870|46848|46849|46841|2849
1718991900000|2024-06-21 17:45:00|46868|46842|46872|46850|46885|46863|46859|46842|2785
1718992200000|2024-06-21 17:50:00|46871|46851|46900|46879|46900|46879|46871|46851|1015
1718992500000|2024-06-21 17:55:00|46901|46882|46909|46892|46927|46901|46898|46882|2264
1718992800000|2024-06-21 18:00:00|46901|46894|46896|46874|46949|46914|46888|46854|4201
1718993100000|2024-06-21 18:05:00|46899|46875|46945|46920|46950|46942|46898|46875|3487
1718993400000|2024-06-21 18:10:00|46944|46914|46933|46916|46948|46927|46926|46910|789
1718993700000|2024-06-21 18:15:00|46944|46917|46952|46937|46958|46937|46944|46917|1427
1718994000000|2024-06-21 18:20:00|46954|46938|46953|46934|46968|46946|46945|46929|1253
1718994300000|2024-06-21 18:25:00|46968|46935|46985|46968|46993|46977|46966|46932|697
1718994600000|2024-06-21 18:30:00|46977|46963|46956|46936|46985|46974|46955|46927|3909
1718994900000|2024-06-21 18:35:00|46955|46946|46963|46944|46975|46966|46946|46924|2686
1718995200000|2024-06-21 18:40:00|46962|46945|46945|46929|46963|46948|46938|46928|2631
1718995500000|2024-06-21 18:45:00|46944|46944|46956|46940|46964|46945|46938|46913|4096
1718995800000|2024-06-21 18:50:00|46955|46939|46954|46944|46971|46951|46939|46927|4261
1718996100000|2024-06-21 18:55:00|46952|46942|46955|46937|46976|46956|46946|46929|4097
1718996400000|2024-06-21 19:00:00|46956|46938|46948|46935|46983|46966|46948|46935|2501
1718996700000|2024-06-21 19:05:00|46949|46930|46936|46921|46959|46930|46917|46908|2202
1718997000000|2024-06-21 19:10:00|46935|46928|46900|46882|46940|46935|46882|46873|6525
1718997300000|2024-06-21 19:15:00|46899|46878|46887|46865|46900|46878|46874|46850|9117
1718997600000|2024-06-21 19:20:00|46886|46866|46862|46845|46889|46867|46850|46836|4202
1718997900000|2024-06-21 19:25:00|46861|46841|46833|46816|46861|46841|46806|46800|3164
1718998200000|2024-06-21 19:30:00|46832|46815|46831|46812|46837|46829|46806|46785|5718
1718998500000|2024-06-21 19:35:00|46826|46811|46766|46751|46826|46811|46762|46751|8784
1718998800000|2024-06-21 19:40:00|46767|46752|46755|46743|46767|46752|46731|46715|12422
1718999100000|2024-06-21 19:45:00|46754|46742|46716|46694|46768|46752|46690|46671|21458
1718999400000|2024-06-21 19:50:00|46734|46693|46815|46794|46830|46822|46733|46681|22249
1718999700000|2024-06-21 19:55:00|46813|46793|46780|46758|46815|46794|46705|46696|71701
1719235800000|2024-06-24 13:30:00|46902|46702|46881|46811|46930|46844|46840|46702|18073
1719236100000|2024-06-24 13:35:00|46880|46800|47132|47078|47174|47080|46869|46800|7809
1719236400000|2024-06-24 13:40:00|47164|47079|47132|47077|47164|47140|47101|47074|5821
1719236700000|2024-06-24 13:45:00|47131|47074|47288|47231|47300|47250|47117|47074|5430
1719237000000|2024-06-24 13:50:00|47300|47232|47319|47273|47370|47312|47283|47232|4509
1719237300000|2024-06-24 13:55:00|47322|47274|47366|47332|47366|47333|47297|47261|6020
1719237600000|2024-06-24 14:00:00|47362|47340|47364|47320|47366|47343|47226|47174|3889
1719237900000|2024-06-24 14:05:00|47363|47321|47374|47336|47400|47380|47343|47305|5441
1719238200000|2024-06-24 14:10:00|47373|47335|47385|47355|47400|47364|47342|47335|2829
1719238500000|2024-06-24 14:15:00|47384|47357|47325|47293|47400|47372|47325|47279|4627
1719238800000|2024-06-24 14:20:00|47328|47294|47374|47336|47377|47357|47328|47294|3321
1719239100000|2024-06-24 14:25:00|47372|47337|47413|47382|47415|47410|47358|47336|3355
1719239400000|2024-06-24 14:30:00|47421|47383|47427|47398|47430|47410|47377|47351|2526
1719239700000|2024-06-24 14:35:00|47426|47392|47464|47430|47465|47430|47370|47348|4278
1719240000000|2024-06-24 14:40:00|47463|47435|47535|47502|47537|47508|47463|47435|8160
1719240300000|2024-06-24 14:45:00|47534|47503|47565|47541|47587|47541|47500|47446|4013
1719240600000|2024-06-24 14:50:00|47560|47533|47539|47509|47592|47546|47528|47486|4220
1719240900000|2024-06-24 14:55:00|47532|47508|47469|47435|47532|47508|47467|47435|2445
1719241200000|2024-06-24 15:00:00|47467|47436|47399|47369|47467|47439|47388|47335|5546
1719241500000|2024-06-24 15:05:00|47374|47370|47350|47313|47398|47373|47346|47291|1680
1719241800000|2024-06-24 15:10:00|47349|47310|47341|47317|47350|47319|47305|47267|2977
1719242100000|2024-06-24 15:15:00|47347|47318|47300|47287|47359|47332|47299|47276|2000
1719242400000|2024-06-24 15:20:00|47299|47271|47284|47257|47299|47274|47253|47228|3873
1719242700000|2024-06-24 15:25:00|47290|47255|47224|47201|47290|47255|47220|47188|3107
1719243000000|2024-06-24 15:30:00|47222|47202|47223|47194|47249|47233|47207|47181|3345
1719243300000|2024-06-24 15:35:00|47222|47195|47233|47202|47261|47232|47217|47177|1492
1719243600000|2024-06-24 15:40:00|47234|47203|47232|47200|47250|47229|47229|47193|1738
1719243900000|2024-06-24 15:45:00|47231|47201|47247|47225|47247|47227|47217|47199|1412
1719244200000|2024-06-24 15:50:00|47246|47224|47279|47261|47290|47261|47244|47224|855
1719244500000|2024-06-24 15:55:00|47289|47247|47242|47220|47289|47259|47230|47211|1654
1719244800000|2024-06-24 16:00:00|47241|47221|47240|47221|47253|47239|47234|47219|849
1719245100000|2024-06-24 16:05:00|47239|47222|47298|47277|47298|47284|47239|47221|2878
1719245400000|2024-06-24 16:10:00|47297|47276|47301|47284|47329|47304|47288|47262|2151
1719245700000|2024-06-24 16:15:00|47300|47279|47276|47251|47300|47279|47275|47250|1207
1719246000000|2024-06-24 16:20:00|47277|47252|47296|47278|47297|47278|47270|47250|1257
1719246300000|2024-06-24 16:25:00|47309|47279|47295|47273|47309|47298|47276|47265|1140
1719246600000|2024-06-24 16:30:00|47305|47274|47262|47244|47305|47281|47262|47242|1109
1719246900000|2024-06-24 16:35:00|47259|47245|47240|47222|47262|47246|47240|47209|10619
1719247200000|2024-06-24 16:40:00|47239|47208|47270|47247|47271|47249|47235|47208|3818
1719247500000|2024-06-24 16:45:00|47269|47248|47293|47262|47299|47276|47251|47226|2106
1719247800000|2024-06-24 16:50:00|47292|47256|47259|47239|47292|47263|47259|47231|1403
1719248100000|2024-06-24 16:55:00|47258|47248|47269|47253|47269|47253|47258|47239|600
1719248400000|2024-06-24 17:00:00|47267|47245|47244|47224|47267|47245|47235|47211|2808
1719248700000|2024-06-24 17:05:00|47243|47222|47236|47214|47278|47248|47224|47191|1912
1719249000000|2024-06-24 17:10:00|47235|47218|47218|47193|47243|47226|47218|47187|5803
1719249300000|2024-06-24 17:15:00|47217|47194|47206|47184|47217|47210|47191|47168|3526
1719249600000|2024-06-24 17:20:00|47212|47185|47197|47181|47218|47201|47188|47173|3110
1719249900000|2024-06-24 17:25:00|47204|47182|47219|47200|47226|47214|47196|47179|3033
1719250200000|2024-06-24 17:30:00|47216|47201|47222|47203|47250|47231|47210|47181|2186
1719250500000|2024-06-24 17:35:00|47221|47184|47208|47188|47231|47209|47192|47172|905
1719250800000|2024-06-24 17:40:00|47212|47189|47232|47213|47232|47213|47205|47189|856
1719251100000|2024-06-24 17:45:00|47230|47214|47232|47211|47245|47226|47226|47205|877
1719251400000|2024-06-24 17:50:00|47231|47205|47231|47211|47232|47211|47216|47195|1548
1719251700000|2024-06-24 17:55:00|47229|47209|47218|47193|47229|47209|47191|47167|1552
1719252000000|2024-06-24 18:00:00|47217|47177|47184|47166|47217|47178|47179|47158|2535
1719252300000|2024-06-24 18:05:00|47183|47170|47190|47170|47208|47183|47163|47141|5294
1719252600000|2024-06-24 18:10:00|47189|47171|47218|47195|47222|47204|47189|47170|1945
1719252900000|2024-06-24 18:15:00|47217|47196|47233|47211|47247|47227|47206|47185|3223
1719253200000|2024-06-24 18:20:00|47232|47212|47204|47167|47252|47227|47192|47159|7126
1719253500000|2024-06-24 18:25:00|47203|47168|47256|47233|47258|47233|47194|47155|3859
1719253800000|2024-06-24 18:30:00|47249|47239|47256|47229|47267|47245|47235|47214|2186
1719254100000|2024-06-24 18:35:00|47255|47228|47285|47262|47295|47270|47255|47228|2544
1719254400000|2024-06-24 18:40:00|47275|47249|47266|47242|47293|47270|47266|47237|1800
1719254700000|2024-06-24 18:45:00|47265|47239|47245|47225|47265|47251|47241|47208|1792
1719255000000|2024-06-24 18:50:00|47240|47220|47239|47219|47254|47239|47218|47195|2936
1719255300000|2024-06-24 18:55:00|47238|47226|47186|47170|47239|47226|47181|47162|1420
1719255600000|2024-06-24 19:00:00|47185|47162|47119|47097|47185|47163|47114|47097|3804
1719255900000|2024-06-24 19:05:00|47118|47088|47122|47104|47124|47108|47101|47082|2419
1719256200000|2024-06-24 19:10:00|47121|47107|47092|47074|47128|47111|47081|47070|1309
1719256500000|2024-06-24 19:15:00|47091|47075|47078|47057|47101|47082|47072|47047|3685
1719256800000|2024-06-24 19:20:00|47071|47056|47058|47042|47076|47060|47031|47020|3658
1719257100000|2024-06-24 19:25:00|47057|47029|47066|47049|47071|47059|47043|47020|2238
1719257400000|2024-06-24 19:30:00|47071|47050|47132|47111|47132|47111|47071|47045|1742
1719257700000|2024-06-24 19:35:00|47131|47101|47171|47152|47171|47152|47119|47101|7827
1719258000000|2024-06-24 19:40:00|47170|47153|47172|47158|47190|47171|47147|47144|4681
1719258300000|2024-06-24 19:45:00|47170|47157|47180|47157|47180|47158|47146|47133|4970
1719258600000|2024-06-24 19:50:00|47158|47156|47200|47180|47237|47214|47158|47146|9021
1719258900000|2024-06-24 19:55:00|47199|47181|47152|47142|47200|47190|47119|47102|23621
1719322200000|2024-06-25 13:30:00|47222|46963|47206|47101|47287|47115|47115|46898|14650
1719322500000|2024-06-25 13:35:00|47205|47102|47156|47036|47205|47110|47081|47023|2374
1719322800000|2024-06-25 13:40:00|47155|47037|47000|46930|47155|47040|46971|46892|6559
1719323100000|2024-06-25 13:45:00|46999|46931|47055|47015|47077|47019|46994|46931|6090
1719323400000|2024-06-25 13:50:00|47056|47016|46928|46887|47056|47022|46908|46886|1566
1719323700000|2024-06-25 13:55:00|46927|46886|46889|46846|46927|46897|46869|46820|3968
1719324000000|2024-06-25 14:00:00|46887|46847|46990|46912|47003|46954|46846|46821|3743
1719324300000|2024-06-25 14:05:00|46989|46913|46888|46847|46989|46933|46888|46830|1181
1719324600000|2024-06-25 14:10:00|46887|46848|46857|46826|46888|46862|46856|46804|1400
1719324900000|2024-06-25 14:15:00|46855|46827|46941|46903|46953|46918|46854|46802|3221
1719325200000|2024-06-25 14:20:00|46945|46904|46957|46924|46981|46945|46944|46904|2050
1719325500000|2024-06-25 14:25:00|46961|46925|46917|46886|46981|46937|46917|46882|1811
1719325800000|2024-06-25 14:30:00|46916|46887|46853|46821|46916|46892|46849|46818|4513
1719326100000|2024-06-25 14:35:00|46852|46809|46869|46833|46882|46854|46850|46809|1070
1719326400000|2024-06-25 14:40:00|46868|46834|46855|46835|46907|46869|46855|46830|1385
1719326700000|2024-06-25 14:45:00|46854|46830|46841|46810|46855|46830|46824|46800|1153
1719327000000|2024-06-25 14:50:00|46840|46804|46820|46805|46858|46823|46819|46804|1214
1719327300000|2024-06-25 14:55:00|46818|46800|46797|46767|46818|46800|46782|46760|3757
1719327600000|2024-06-25 15:00:00|46796|46768|46787|46748|46800|46772|46768|46732|2488
1719327900000|2024-06-25 15:05:00|46786|46749|46755|46723|46793|46766|46737|46722|2859
1719328200000|2024-06-25 15:10:00|46736|46722|46760|46726|46771|46749|46730|46700|1101
1719328500000|2024-06-25 15:15:00|46746|46721|46741|46713|46746|46721|46729|46700|550
1719328800000|2024-06-25 15:20:00|46742|46714|46733|46700|46771|46723|46733|46700|832
1719329100000|2024-06-25 15:25:00|46732|46701|46747|46702|46749|46725|46721|46700|2112
1719329400000|2024-06-25 15:30:00|46746|46703|46750|46725|46763|46736|46738|46703|1432
1719329700000|2024-06-25 15:35:00|46749|46717|46730|46704|46761|46732|46730|46700|1125
1719330000000|2024-06-25 15:40:00|46729|46705|46753|46740|46753|46740|46727|46700|2746
1719330300000|2024-06-25 15:45:00|46756|46741|46768|46744|46799|46767|46756|46729|1389
1719330600000|2024-06-25 15:50:00|46767|46743|46766|46732|46782|46743|46752|46718|1433
1719330900000|2024-06-25 15:55:00|46765|46733|46727|46700|46765|46733|46727|46700|2745
1719331200000|2024-06-25 16:00:00|46726|46681|46703|46680|46726|46692|46700|46672|1332
1719331500000|2024-06-25 16:05:00|46701|46681|46761|46729|46766|46729|46701|46667|2570
1719331800000|2024-06-25 16:10:00|46760|46719|46807|46778|46829|46790|46759|46719|1281
1719332100000|2024-06-25 16:15:00|46806|46770|46780|46752|46806|46777|46772|46732|674
1719332400000|2024-06-25 16:20:00|46779|46753|46764|46738|46781|46754|46751|46729|406
1719332700000|2024-06-25 16:25:00|46767|46739|46779|46754|46793|46760|46767|46739|2250
1719333000000|2024-06-25 16:30:00|46778|46755|46752|46723|46778|46755|46739|46708|900
1719333300000|2024-06-25 16:35:00|46751|46722|46734|46704|46757|46727|46734|46686|500
1719333600000|2024-06-25 16:40:00|46733|46686|46690|46666|46733|46706|46679|46666|3124
1719333900000|2024-06-25 16:45:00|46689|46658|46700|46668|46700|46679|46678|46643|2172
1719334200000|2024-06-25 16:50:00|46704|46669|46718|46687|46739|46695|46703|46669|1550
1719334500000|2024-06-25 16:55:00|46717|46688|46733|46701|46736|46704|46715|46677|3270
1719334800000|2024-06-25 17:00:00|46732|46702|46776|46739|46780|46739|46732|46696|891
1719335100000|2024-06-25 17:05:00|46775|46740|46803|46760|46819|46778|46774|46733|1120
1719335400000|2024-06-25 17:10:00|46802|46761|46850|46818|46871|46818|46788|46752|974
1719335700000|2024-06-25 17:15:00|46849|46803|46822|46778|46850|46820|46818|46762|2775
1719336000000|2024-06-25 17:20:00|46821|46779|46802|46768|46821|46794|46782|46763|2614
1719336300000|2024-06-25 17:25:00|46801|46769|46874|46850|46882|46850|46795|46768|1214
1719336600000|2024-06-25 17:30:00|46873|46851|46897|46875|46900|46887|46870|46851|501
1719336900000|2024-06-25 17:35:00|46900|46876|46896|46859|46914|46890|46896|46857|1163
1719337200000|2024-06-25 17:40:00|46895|46860|46869|46847|46895|46867|46869|46837|234
1719337500000|2024-06-25 17:45:00|46868|46842|46880|46847|46909|46866|46864|46839|2104
1719337800000|2024-06-25 17:50:00|46879|46848|46905|46876|46913|46876|46876|46835|768
1719338100000|2024-06-25 17:55:00|46913|46877|46914|46891|46921|46891|46905|46877|1283
1719338400000|2024-06-25 18:00:00|46908|46883|46902|46874|46912|46883|46887|46862|1828
1719338700000|2024-06-25 18:05:00|46904|46875|46896|46877|46909|46891|46895|46875|799
1719339000000|2024-06-25 18:10:00|46901|46878|46916|46891|46924|46909|46901|46878|2873
1719339300000|2024-06-25 18:15:00|46928|46887|46912|46894|46929|46899|46911|46886|452
1719339600000|2024-06-25 18:20:00|46911|46893|46926|46903|46938|46903|46900|46893|903
1719339900000|2024-06-25 18:25:00|46931|46904|46935|46913|46950|46923|46931|46893|1695
1719340200000|2024-06-25 18:30:00|46934|46900|46940|46923|46943|46924|46931|46893|1200
1719340500000|2024-06-25 18:35:00|46939|46924|46938|46923|46947|46927|46937|46923|983
1719340800000|2024-06-25 18:40:00|46944|46924|46952|46929|46952|46936|46940|46923|936
1719341100000|2024-06-25 18:45:00|46951|46923|46929|46897|46952|46927|46908|46874|3905
1719341400000|2024-06-25 18:50:00|46928|46878|46899|46857|46928|46897|46899|46852|4212
1719341700000|2024-06-25 18:55:00|46898|46858|46891|46865|46898|46890|46878|46855|3293
1719342000000|2024-06-25 19:00:00|46890|46855|46905|46864|46908|46868|46850|46831|2816
1719342300000|2024-06-25 19:05:00|46904|46865|46900|46876|46925|46896|46889|46864|1037
1719342600000|2024-06-25 19:10:00|46899|46872|46902|46880|46910|46887|46891|46872|1569
1719342900000|2024-06-25 19:15:00|46903|46881|46894|46880|46903|46884|46894|46879|562
1719343200000|2024-06-25 19:20:00|46893|46879|46889|46864|46893|46879|46878|46864|1419
1719343500000|2024-06-25 19:25:00|46888|46862|46898|46878|46898|46878|46880|46846|1712
1719343800000|2024-06-25 19:30:00|46897|46873|46875|46856|46897|46873|46870|46846|1500
1719344100000|2024-06-25 19:35:00|46874|46859|46870|46853|46875|46859|46855|46834|1300
1719344400000|2024-06-25 19:40:00|46873|46852|46853|46837|46873|46852|46837|46823|2126
1719344700000|2024-06-25 19:45:00|46854|46838|46858|46845|46858|46847|46835|46821|3234
1719345000000|2024-06-25 19:50:00|46857|46844|46853|46835|46878|46860|46837|46820|7456
1719345300000|2024-06-25 19:55:00|46854|46834|46807|46796|46854|46836|46807|46791|20275
1719408600000|2024-06-26 13:30:00|46800|46656|46724|46511|46867|46700|46501|46400|18421
1719408900000|2024-06-26 13:35:00|46723|46512|46630|46513|46724|46552|46571|46444|1114
1719409200000|2024-06-26 13:40:00|46629|46514|46500|46422|46630|46516|46477|46400|2737
1719409500000|2024-06-26 13:45:00|46499|46423|46531|46444|46568|46482|46430|46400|2710
1719409800000|2024-06-26 13:50:00|46535|46501|46630|46537|46630|46582|46535|46444|1515
1719410100000|2024-06-26 13:55:00|46629|46538|46594|46499|46630|46560|46562|46498|400
1719410400000|2024-06-26 14:00:00|46593|46500|46567|46501|46594|46514|46566|46498|1346
1719410700000|2024-06-26 14:05:00|46566|46502|46520|46438|46567|46536|46497|46435|2593
1719411000000|2024-06-26 14:10:00|46519|46439|46493|46441|46520|46474|46493|46438|600
1719411300000|2024-06-26 14:15:00|46492|46442|46551|46473|46553|46520|46485|46438|2766
1719411600000|2024-06-26 14:20:00|46550|46474|46553|46482|46553|46499|46498|46460|652
1719411900000|2024-06-26 14:25:00|46552|46483|46553|46507|46553|46508|46551|46482|300
1719412200000|2024-06-26 14:30:00|46552|46508|46536|46482|46553|46510|46517|46460|1890
1719412500000|2024-06-26 14:35:00|46535|46483|46481|46422|46536|46484|46440|46421|1441
1719412800000|2024-06-26 14:40:00|46480|46423|46479|46431|46483|46450|46457|46422|2075
1719413100000|2024-06-26 14:45:00|46478|46432|46436|46403|46479|46432|46432|46403|730
1719413400000|2024-06-26 14:50:00|46435|46404|46450|46411|46461|46430|46401|46346|3403
1719413700000|2024-06-26 14:55:00|46449|46424|46483|46449|46483|46450|46449|46424|2512
1719414000000|2024-06-26 15:00:00|46492|46450|46484|46428|46497|46455|46468|46427|1844
1719414300000|2024-06-26 15:05:00|46483|46429|46481|46419|46484|46440|46453|46404|825
1719414600000|2024-06-26 15:10:00|46480|46420|46478|46424|46497|46481|46466|46420|1460
1719414900000|2024-06-26 15:15:00|46477|46425|46455|46420|46478|46441|46442|46415|732
1719415200000|2024-06-26 15:20:00|46454|46421|46400|46344|46455|46424|46399|46337|4755
1719415500000|2024-06-26 15:25:00|46399|46345|46484|46407|46484|46455|46391|46344|2306
1719415800000|2024-06-26 15:30:00|46483|46438|46484|46434|46484|46465|46466|46409|727
1719416100000|2024-06-26 15:35:00|46483|46435|46480|46437|46484|46450|46460|46430|700
1719416400000|2024-06-26 15:40:00|46479|46438|46543|46494|46545|46502|46477|46433|8343
1719416700000|2024-06-26 15:45:00|46542|46495|46570|46502|46580|46532|46535|46484|6432
1719417000000|2024-06-26 15:50:00|46569|46503|46576|46525|46580|46534|46537|46490|784
1719417300000|2024-06-26 15:55:00|46575|46526|46567|46546|46585|46546|46560|46506|998
1719417600000|2024-06-26 16:00:00|46566|46545|46609|46562|46609|46562|46544|46528|2509
1719417900000|2024-06-26 16:05:00|46608|46563|46607|46566|46636|46589|46580|46550|1400
1719418200000|2024-06-26 16:10:00|46606|46567|46599|46568|46607|46568|46580|46559|300
1719418500000|2024-06-26 16:15:00|46598|46569|46632|46601|46632|46601|46598|46560|1247
1719418800000|2024-06-26 16:20:00|46631|46602|46636|46587|46641|46604|46604|46557|1100
1719419100000|2024-06-26 16:25:00|46635|46569|46621|46575|46635|46585|46618|46558|134
1719419400000|2024-06-26 16:30:00|46620|46576|46644|46584|46647|46585|46583|46532|1474
1719419700000|2024-06-26 16:35:00|46643|46585|46615|46561|46647|46590|46608|46539|373
1719420000000|2024-06-26 16:40:00|46614|46562|46609|46560|46623|46576|46608|46559|716
1719420300000|2024-06-26 16:45:00|46608|46561|46631|46590|46632|46598|46603|46560|664
1719420600000|2024-06-26 16:50:00|46630|46591|46594|46542|46632|46597|46579|46530|2364
1719420900000|2024-06-26 16:55:00|46593|46543|46643|46602|46643|46602|46593|46530|2510
1719421200000|2024-06-26 17:00:00|46642|46585|46636|46592|46652|46605|46635|46578|840
1719421500000|2024-06-26 17:05:00|46635|46593|46614|46581|46637|46593|46612|46565|670
1719421800000|2024-06-26 17:10:00|46613|46582|46614|46576|46620|46582|46612|46566|100
1719422100000|2024-06-26 17:15:00|46613|46577|46640|46601|46644|46601|46608|46572|2316
1719422400000|2024-06-26 17:20:00|46639|46602|46657|46631|46657|46633|46639|46601|1355
1719422700000|2024-06-26 17:25:00|46656|46632|46657|46640|46657|46640|46656|46631|1464
1719423000000|2024-06-26 17:30:00|46658|46641|46677|46632|46677|46655|46658|46632|2200
1719423300000|2024-06-26 17:35:00|46676|46633|46677|46640|46677|46662|46664|46632|2634
1719423600000|2024-06-26 17:40:00|46676|46641|46684|46638|46687|46659|46672|46631|2010
1719423900000|2024-06-26 17:45:00|46683|46639|46666|46642|46683|46643|46665|46623|800
1719424200000|2024-06-26 17:50:00|46665|46643|46657|46636|46671|46646|46657|46633|1511
1719424500000|2024-06-26 17:55:00|46656|46637|46691|46663|46694|46663|46656|46637|550
1719424800000|2024-06-26 18:00:00|46690|46664|46692|46652|46693|46665|46674|46635|1309
1719425100000|2024-06-26 18:05:00|46691|46653|46696|46669|46707|46680|46690|46649|601
1719425400000|2024-06-26 18:10:00|46695|46673|46684|46650|46701|46674|46684|46649|1046
1719425700000|2024-06-26 18:15:00|46683|46651|46686|46659|46686|46659|46680|46649|547
1719426000000|2024-06-26 18:20:00|46685|46660|46698|46670|46698|46670|46684|46653|1837
1719426300000|2024-06-26 18:25:00|46697|46671|46735|46686|46735|46708|46695|46652|1421
1719426600000|2024-06-26 18:30:00|46734|46687|46744|46709|46744|46728|46730|46686|1400
1719426900000|2024-06-26 18:35:00|46743|46710|46738|46715|46744|46720|46735|46702|5459
1719427200000|2024-06-26 18:40:00|46737|46716|46758|46735|46760|46735|46737|46716|2078
1719427500000|2024-06-26 18:45:00|46757|46736|46776|46750|46776|46751|46757|46731|1523
1719427800000|2024-06-26 18:50:00|46775|46751|46786|46766|46786|46766|46763|46740|2883
1719428100000|2024-06-26 18:55:00|46785|46765|46814|46789|46820|46792|46784|46757|1867
1719428400000|2024-06-26 19:00:00|46813|46790|46810|46780|46813|46796|46808|46765|1503
1719428700000|2024-06-26 19:05:00|46809|46781|46804|46782|46810|46789|46791|46755|1611
1719429000000|2024-06-26 19:10:00|46803|46783|46800|46786|46810|46798|46800|46782|816
1719429300000|2024-06-26 19:15:00|46799|46787|46788|46765|46800|46787|46786|46762|5844
1719429600000|2024-06-26 19:20:00|46787|46766|46750|46724|46787|46771|46749|46712|2578
1719429900000|2024-06-26 19:25:00|46749|46725|46747|46727|46750|46739|46747|46713|2310
1719430200000|2024-06-26 19:30:00|46746|46728|46699|46684|46746|46729|46699|46675|9438
1719430500000|2024-06-26 19:35:00|46700|46683|46715|46698|46723|46700|46700|46683|13058
1719430800000|2024-06-26 19:40:00|46717|46699|46710|46692|46725|46709|46710|46686|3580
1719431100000|2024-06-26 19:45:00|46709|46693|46718|46694|46718|46700|46708|46686|4115
1719431400000|2024-06-26 19:50:00|46715|46693|46750|46707|46789|46769|46712|46589|10103
1719431700000|2024-06-26 19:55:00|46749|46708|46696|46677|46791|46765|46679|46665|30513
1719495000000|2024-06-27 13:30:00|46974|46769|46720|46662|46974|46821|46720|46650|18091
1719495300000|2024-06-27 13:35:00|46719|46690|46782|46726|46794|46727|46687|46650|5490
1719495600000|2024-06-27 13:40:00|46783|46755|46807|46770|46833|46778|46783|46726|6461
1719495900000|2024-06-27 13:45:00|46806|46771|46788|46738|46806|46789|46749|46733|13099
1719496200000|2024-06-27 13:50:00|46806|46740|46726|46683|46844|46784|46710|46679|11004
1719496500000|2024-06-27 13:55:00|46692|46650|46731|46671|46731|46681|46635|46618|11619
1719496800000|2024-06-27 14:00:00|46730|46672|46717|46692|46746|46705|46704|46672|5386
1719497100000|2024-06-27 14:05:00|46734|46693|46735|46698|46735|46708|46708|46678|4903
1719497400000|2024-06-27 14:10:00|46734|46707|46720|46691|46745|46714|46720|46684|9355
1719497700000|2024-06-27 14:15:00|46685|46689|46731|46670|46731|46691|46661|46640|6538
1719498000000|2024-06-27 14:20:00|46738|46671|46741|46701|46743|46709|46717|46671|3144
1719498300000|2024-06-27 14:25:00|46733|46702|46686|46647|46733|46702|46679|46640|3909
1719498600000|2024-06-27 14:30:00|46691|46669|46780|46728|46780|46736|46691|46647|6432
1719498900000|2024-06-27 14:35:00|46800|46729|46788|46738|46816|46786|46757|46729|5061
1719499200000|2024-06-27 14:40:00|46777|46739|46780|46721|46788|46748|46732|46698|9494
1719499500000|2024-06-27 14:45:00|46751|46731|46821|46769|46827|46799|46751|46721|5480
1719499800000|2024-06-27 14:50:00|46816|46771|46851|46813|46851|46835|46815|46771|3460
1719500100000|2024-06-27 14:55:00|46849|46814|46850|46817|46851|46821|46805|46787|4329
1719500400000|2024-06-27 15:00:00|46854|46818|46827|46795|46854|46818|46827|46788|2285
1719500700000|2024-06-27 15:05:00|46826|46796|46870|46838|46870|46839|46826|46796|2510
1719501000000|2024-06-27 15:10:00|46868|46837|46846|46824|46868|46839|46846|46819|2912
1719501300000|2024-06-27 15:15:00|46848|46825|46874|46834|46884|46834|46848|46825|3193
1719501600000|2024-06-27 15:20:00|46884|46838|46872|46835|46893|46840|46871|46834|1300
1719501900000|2024-06-27 15:25:00|46871|46836|46868|46843|46871|46843|46868|46836|2415
1719502200000|2024-06-27 15:30:00|46864|46844|46849|46813|46870|46844|46849|46812|12945
1719502500000|2024-06-27 15:35:00|46830|46814|46779|46746|46849|46815|46763|46732|3671
1719502800000|2024-06-27 15:40:00|46778|46747|46816|46770|46816|46772|46778|46746|4286
1719503100000|2024-06-27 15:45:00|46817|46771|46818|46789|46818|46789|46816|46771|710
1719503400000|2024-06-27 15:50:00|46808|46790|46817|46780|46818|46793|46802|46779|4491
1719503700000|2024-06-27 15:55:00|46816|46781|46809|46789|46816|46789|46799|46781|2100
1719504000000|2024-06-27 16:00:00|46816|46790|46800|46779|46830|46794|46800|46777|1830
1719504300000|2024-06-27 16:05:00|46790|46777|46768|46739|46800|46779|46768|46738|4700
1719504600000|2024-06-27 16:10:00|46767|46740|46770|46743|46770|46743|46756|46740|2216
1719504900000|2024-06-27 16:15:00|46771|46741|46812|46784|46817|46784|46771|46741|2294
1719505200000|2024-06-27 16:20:00|46813|46785|46826|46804|46826|46804|46812|46785|1824
1719505500000|2024-06-27 16:25:00|46821|46805|46826|46805|46826|46805|46821|46805|1777
1719505800000|2024-06-27 16:30:00|46825|46804|46789|46773|46825|46804|46789|46773|4857
1719506100000|2024-06-27 16:35:00|46784|46774|46765|46724|46797|46777|46746|46718|6506
1719506400000|2024-06-27 16:40:00|46753|46725|46759|46746|46765|46746|46747|46725|1880
1719506700000|2024-06-27 16:45:00|46761|46747|46756|46735|46766|46748|46755|46729|2129
1719507000000|2024-06-27 16:50:00|46755|46736|46754|46736|46755|46736|46754|46736|593
1719507300000|2024-06-27 16:55:00|46753|46735|46722|46706|46754|46736|46722|46703|1714
1719507600000|2024-06-27 17:00:00|46721|46705|46693|46678|46721|46705|46693|46665|1067
1719507900000|2024-06-27 17:05:00|46692|46679|46709|46684|46722|46701|46692|46678|3339
1719508200000|2024-06-27 17:10:00|46706|46685|46716|46688|46716|46694|46694|46667|2804
1719508500000|2024-06-27 17:15:00|46715|46685|46701|46675|46715|46688|46692|46665|1922
1719508800000|2024-06-27 17:20:00|46692|46676|46701|46680|46719|46688|46690|46675|2355
1719509100000|2024-06-27 17:25:00|46719|46681|46742|46717|46756|46726|46719|46681|1388
1719509400000|2024-06-27 17:30:00|46743|46718|46733|46712|46746|46723|46733|46707|302
1719509700000|2024-06-27 17:35:00|46732|46709|46733|46717|46741|46717|46729|46709|911
1719510000000|2024-06-27 17:40:00||46716||46716||46716||46712|1598
1719510300000|2024-06-27 17:45:00|46732|46715|46722|46708|46732|46715|46722|46708|1517
1719510600000|2024-06-27 17:50:00|46732|46709|46715|46708|46732|46711|46715|46708|1715
1719510900000|2024-06-27 17:55:00|46713|46709|46741|46719|46741|46719|46711|46709|1875
1719511200000|2024-06-27 18:00:00|46740|46718|46721|46708|46740|46720|46721|46708|975
1719511500000|2024-06-27 18:05:00|46713|46705|46700|46680|46727|46705|46700|46673|4980
1719511800000|2024-06-27 18:10:00|46696|46676|46703|46688|46721|46692|46691|46676|2507
1719512100000|2024-06-27 18:15:00|46696|46676|46693|46676|46696|46683|46693|46675|2140
1719512400000|2024-06-27 18:20:00|46690||46685||46690||46685||1761
1719512700000|2024-06-27 18:25:00|46686|46682|46706|46687|46706|46687|46679|46676|5744
1719513000000|2024-06-27 18:30:00|46705|46688|46646|46619|46705|46689|46646|46610|3398
1719513300000|2024-06-27 18:35:00|46645|46638|46652|46634|46673|46638|46645|46619|3940
1719513600000|2024-06-27 18:40:00|46648|46633|46632|46615|46648|46634|46625|46604|11649
1719513900000|2024-06-27 18:45:00|46623|46614|46617|46600|46623|46615|46617|46600|3283
1719514200000|2024-06-27 18:50:00|46616|46581|46605|46590|46616|46594|46604|46581|2243
1719514500000|2024-06-27 18:55:00|46604|46582|46580|46560|46604|46582|46540|46516|4142
1719514800000|2024-06-27 19:00:00|46579|46565|46626|46605|46627|46605|46578|46560|2358
1719515100000|2024-06-27 19:05:00|46625|46606|46607|46560|46625|46607|46589|46556|4425
1719515400000|2024-06-27 19:10:00|46602|46561|46607|46578|46607|46578|46578|46560|2034
1719515700000|2024-06-27 19:15:00|46600|46579|46605|46582|46607|46586|46593|46564|2850
1719516000000|2024-06-27 19:20:00|46602|46606|46635|46615|46638|46623|46600|46583|3774
1719516300000|2024-06-27 19:25:00|46634|46627|46646|46627|46653|46627|46633|46615|2997
1719516600000|2024-06-27 19:30:00|46647|46628|46648|46605|46675|46654|46643|46600|8095
1719516900000|2024-06-27 19:35:00|46643|46606|46651|46634|46653|46648|46627|46606|5344
1719517200000|2024-06-27 19:40:00|46652|46635|46710|46694|46719|46698|46652|46634|5660
1719517500000|2024-06-27 19:45:00|46707|46695|46680|46661|46732|46721|46680|46661|8177
1719517800000|2024-06-27 19:50:00|46686|46671|46684|46677|46727|46715|46684|46661|11498
1719518100000|2024-06-27 19:55:00|46687|46668|46727|46713|46728|46713|46652|46644|41388
1719581400000|2024-06-28 13:30:00|47081|46940|47099|47021|47146|47057|47030|46890|23694
1719581700000|2024-06-28 13:35:00|47100|47022|47008|46938|47175|47058|47008|46937|5807
1719582000000|2024-06-28 13:40:00|47007|46939|47047|46944|47134|47050|46995|46937|6717
1719582300000|2024-06-28 13:45:00|47046|46945|47028|46962|47047|46996|46980|46944|2988
1719582600000|2024-06-28 13:50:00|47027|46963|47080|47002|47080|47023|46993|46958|1858
1719582900000|2024-06-28 13:55:00|47079|47003|47009|46966|47096|47019|47009|46966|7471
1719583200000|2024-06-28 14:00:00|47012|46967|47097|47040|47097|47041|47005|46966|9503
1719583500000|2024-06-28 14:05:00|47096|47041|47170|47118|47170|47120|47050|47040|2842
1719583800000|2024-06-28 14:10:00|47169|47119|47101|47052|47170|47138|47100|47047|6059
1719584100000|2024-06-28 14:15:00|47100|47053|47112|47060|47117|47078|47084|47049|3987
1719584400000|2024-06-28 14:20:00|47111|47061|47087|47057|47112|47091|47075|47025|8149
1719584700000|2024-06-28 14:25:00|47088|47058|47162|47136|47162|47144|47088|47058|4744
1719585000000|2024-06-28 14:30:00|47175|47137|47133|47108|47175|47150|47120|47086|7916
1719585300000|2024-06-28 14:35:00|47148|47109|47069|47023|47175|47137|47068|47021|8975
1719585600000|2024-06-28 14:40:00|47064|47024|46973|46933|47065|47045|46972|46933|2601
1719585900000|2024-06-28 14:45:00|46975|46934|47060|47031|47060|47031|46975|46934|8010
1719586200000|2024-06-28 14:50:00|47077|47033|47102|47070|47109|47089|47077|47021|3439
1719586500000|2024-06-28 14:55:00|47099|47071|47140|47126|47140|47126|47082|47061|8453
1719586800000|2024-06-28 15:00:00|47138|47125|47135|47075|47163|47139|47115|47074|14603
1719587100000|2024-06-28 15:05:00|47134|47084|47043|47012|47135|47090|47037|46989|2396
1719587400000|2024-06-28 15:10:00|47042|47013|47049|47028|47056|47031|47000|46989|4346
1719587700000|2024-06-28 15:15:00|47050|47039|47028|46997|47051|47039|47027|46997|3014
1719588000000|2024-06-28 15:20:00|47027|46993|47021|46976|47027|47001|46998|46944|10717
1719588300000|2024-06-28 15:25:00|47020|46977|46979|46938|47021|46977|46971|46918|3340
1719588600000|2024-06-28 15:30:00|46977|46939|46968|46935|46977|46940|46960|46918|2322
1719588900000|2024-06-28 15:35:00|46967|46936|47008|46980|47012|46986|46963|46934|2694
1719589200000|2024-06-28 15:40:00|47009|46981|46980|46940|47009|46987|46970|46921|1631
1719589500000|2024-06-28 15:45:00|46979|46937|46922|46890|46980|46942|46908|46890|1400
1719589800000|2024-06-28 15:50:00|46921|46888|46940|46910|46941|46911|46916|46888|1853
1719590100000|2024-06-28 15:55:00|46939|46911|46938|46911|46940|46925|46924|46910|1768
1719590400000|2024-06-28 16:00:00|46937|46912|46926|46894|46937|46913|46894|46867|10809
1719590700000|2024-06-28 16:05:00|46927|46895|46929|46900|46935|46907|46926|46893|700
1719591000000|2024-06-28 16:10:00|46928|46893|46916|46884|46932|46895|46908|46881|1128
1719591300000|2024-06-28 16:15:00|46915|46885|46927|46896|46929|46896|46914|46884|1966
1719591600000|2024-06-28 16:20:00|46926|46897|46906|46877|46928|46911|46895|46877|4523
1719591900000|2024-06-28 16:25:00|46905|46878|46904|46879|46906|46879|46903|46878|2298
1719592200000|2024-06-28 16:30:00|46903|46880|46950|46917|46950|46923|46892|46853|4845
1719592500000|2024-06-28 16:35:00|46949|46915|46947|46915|46950|46918|46945|46914|477
1719592800000|2024-06-28 16:40:00|46946|46914|46937|46908|46947|46917|46930|46891|1129
1719593100000|2024-06-28 16:45:00|46936|46909|46918|46878|46937|46913|46895|46871|2551
1719593400000|2024-06-28 16:50:00|46917|46876|46907|46878|46919|46880|46904|46874|672
1719593700000|2024-06-28 16:55:00|46906|46879|46949|46906|46960|46923|46905|46878|8559
1719594000000|2024-06-28 17:00:00|46948|46907|46940|46910|46955|46926|46926|46904|1150
1719594300000|2024-06-28 17:05:00|46939|46911|46908|46879|46940|46916|46908|46879|1978
1719594600000|2024-06-28 17:10:00|46907|46877|46892|46863|46908|46878|46891|46850|2014
1719594900000|2024-06-28 17:15:00|46891|46857|46851|46818|46892|46877|46850|46807|4869
1719595200000|2024-06-28 17:20:00|46850|46819|46833|46802|46851|46819|46823|46787|505
1719595500000|2024-06-28 17:25:00|46832|46799|46815|46785|46833|46811|46811|46762|2029
1719595800000|2024-06-28 17:30:00|46814|46784|46795|46778|46815|46786|46791|46762|1238
1719596100000|2024-06-28 17:35:00|46794|46777|46773|46747|46798|46777|46772|46738|2137
1719596400000|2024-06-28 17:40:00|46772|46738|46768|46747|46773|46749|46767|46738|1127
1719596700000|2024-06-28 17:45:00|46765|46738|46749|46727|46768|46739|46748|46714|2336
1719597000000|2024-06-28 17:50:00|46748|46728|46759|46727|46762|46742|46748|46717|1614
1719597300000|2024-06-28 17:55:00|46758|46714|46752|46725|46759|46728|46750|46714|749
1719597600000|2024-06-28 18:00:00|46751|46726|46719|46687|46753|46726|46719|46682|2898
1719597900000|2024-06-28 18:05:00|46718|46688|46686|46663|46719|46689|46683|46653|1946
1719598200000|2024-06-28 18:10:00|46685|46659|46669|46644|46686|46659|46650|46624|2702
1719598500000|2024-06-28 18:15:00|46668|46641|46636|46614|46668|46644|46631|46592|7140
1719598800000|2024-06-28 18:20:00|46635|46610|46611|46591|46635|46610|46591|46567|1100
1719599100000|2024-06-28 18:25:00|46610|46592|46631|46606|46633|46607|46610|46590|4872
1719599400000|2024-06-28 18:30:00|46630|46590|46576|46543|46630|46594|46575|46533|2313
1719599700000|2024-06-28 18:35:00|46575|46532|46585|46563|46592|46563|46574|46531|1207
1719600000000|2024-06-28 18:40:00|46584|46564|46559|46529|46585|46564|46558|46509|3820
1719600300000|2024-06-28 18:45:00|46558|46525|46539|46520|46559|46537|46516|46478|6369
1719600600000|2024-06-28 18:50:00|46538|46521|46589|46565|46592|46565|46538|46520|1266
1719600900000|2024-06-28 18:55:00|46592|46566|46621|46598|46637|46603|46592|46562|2330
1719601200000|2024-06-28 19:00:00|46620|46597|46579|46547|46621|46597|46571|46527|5575
1719601500000|2024-06-28 19:05:00|46578|46548|46542|46516|46579|46549|46524|46499|2304
1719601800000|2024-06-28 19:10:00|46541|46517|46581|46540|46583|46543|46535|46516|2084
1719602100000|2024-06-28 19:15:00|46580|46541|46618|46584|46618|46584|46571|46535|1986
1719602400000|2024-06-28 19:20:00|46617|46583|46579|46559|46617|46583|46578|46550|2529
1719602700000|2024-06-28 19:25:00|46577|46560|46567|46544|46590|46579|46564|46543|2817
1719603000000|2024-06-28 19:30:00|46566|46545|46574|46547|46613|46591|46536|46510|9851
1719603300000|2024-06-28 19:35:00|46573|46548|46585|46561|46585|46561|46549|46532|7168
1719603600000|2024-06-28 19:40:00|46584|46563|46575|46556|46593|46574|46546|46520|7315
1719603900000|2024-06-28 19:45:00|46574|46557|46586|46556|46612|46594|46569|46556|8676
1719604200000|2024-06-28 19:50:00|46587|46596|46686|46660|46707|46688|46587|46596|11939
1719604500000|2024-06-28 19:55:00|46691|46666|46735|46710|46750|46731|46672|46648|49360
1719840600000|2024-07-01 13:30:00|47100|46902|47101|47019|47150|47067|46901|46708|18871
1719840900000|2024-07-01 13:35:00|47100|46964|47022|46953|47100|47031|47022|46932|3176
1719841200000|2024-07-01 13:40:00|47021|46954|47100|46938|47100|47022|46979|46870|2375
1719841500000|2024-07-01 13:45:00|47099|46939|47155|47059|47194|47122|47059|46938|5963
1719841800000|2024-07-01 13:50:00|47154|47060|47174|47099|47174|47100|47075|47031|6613
1719842100000|2024-07-01 13:55:00|47164|47100|47084|46894|47164|47118|47064|46894|8491
1719842400000|2024-07-01 14:00:00|47083|46926|47008|46945|47084|47020|47008|46926|3660
1719842700000|2024-07-01 14:05:00|47007|46946|47032|46986|47042|47002|46987|46931|3558
1719843000000|2024-07-01 14:10:00|47031|46962|46982|46949|47031|47000|46982|46913|2459
1719843300000|2024-07-01 14:15:00|46990|46950|46939|46885|46990|46962|46939|46862|4961
1719843600000|2024-07-01 14:20:00|46938|46883|46896|46836|46938|46886|46841|46800|3364
1719843900000|2024-07-01 14:25:00|46895|46837|46868|46842|46895|46843|46841|46800|2783
1719844200000|2024-07-01 14:30:00|46870|46843|46792|46746|46904|46880|46787|46730|4670
1719844500000|2024-07-01 14:35:00|46791|46747|46778|46732|46791|46748|46722|46680|3412
1719844800000|2024-07-01 14:40:00|46777|46713|46763|46725|46777|46732|46731|46671|1741
1719845100000|2024-07-01 14:45:00|46776|46726|46670|46633|46776|46741|46670|46619|2608
1719845400000|2024-07-01 14:50:00|46669|46634|46726|46656|46753|46726|46669|46634|3374
1719845700000|2024-07-01 14:55:00|46725|46657|46710|46676|46727|46680|46691|46633|1720
1719846000000|2024-07-01 15:00:00|46709|46677|46668|46628|46710|46680|46659|46603|3207
1719846300000|2024-07-01 15:05:00|46667|46611|46695|46663|46695|46663|46652|46604|2225
1719846600000|2024-07-01 15:10:00|46694|46664|46645|46617|46694|46667|46643|46604|3377
1719846900000|2024-07-01 15:15:00|46644|46618|46675|46646|46675|46646|46642|46604|1192
1719847200000|2024-07-01 15:20:00|46674|46647|46688|46665|46692|46665|46670|46647|300
1719847500000|2024-07-01 15:25:00|46687|46666|46708|46677|46748|46713|46687|46664|1706
1719847800000|2024-07-01 15:30:00|46719|46678|46729|46693|46732|46704|46704|46662|2080
1719848100000|2024-07-01 15:35:00|46728|46694|46726|46696|46731|46703|46720|46682|1543
1719848400000|2024-07-01 15:40:00|46725|46697|46718|46688|46725|46699|46698|46661|1717
1719848700000|2024-07-01 15:45:00|46717|46669|46704|46675|46718|46683|46692|46652|2670
1719849000000|2024-07-01 15:50:00|46703|46662|46699|46672|46712|46683|46698|46658|900
1719849300000|2024-07-01 15:55:00|46693|46659|46615|46584|46699|46659|46615|46575|3688
1719849600000|2024-07-01 16:00:00|46614|46582|46557|46537|46614|46582|46557|46504|1000
1719849900000|2024-07-01 16:05:00|46562|46538|46578|46551|46585|46555|46561|46537|2408
1719850200000|2024-07-01 16:10:00|46577|46552|46539|46516|46579|46560|46536|46500|1810
1719850500000|2024-07-01 16:15:00|46538|46503|46597|46566|46601|46567|46537|46503|1035
1719850800000|2024-07-01 16:20:00|46596|46567|46610|46581|46623|46589|46596|46557|687
1719851100000|2024-07-01 16:25:00|46609|46569|46598|46573|46620|46588|46598|46560|1430
1719851400000|2024-07-01 16:30:00|46597|46561|46609|46579|46609|46586|46596|46558|1464
1719851700000|2024-07-01 16:35:00|46608|46580|46640|46614|46657|46636|46605|46580|3801
1719852000000|2024-07-01 16:40:00|46639|46602|46630|46606|46644|46630|46629|46600|1587
1719852300000|2024-07-01 16:45:00|46629|46600|46595|46567|46629|46600|46595|46556|2162
1719852600000|2024-07-01 16:50:00|46594|46568|46573|46543|46595|46572|46573|46542|975
1719852900000|2024-07-01 16:55:00|46572|46544|46550|46525|46572|46547|46550|46524|791
1719853200000|2024-07-01 17:00:00|46549|46524|46543|46518|46549|46526|46533|46501|2351
1719853500000|2024-07-01 17:05:00|46548|46519|46605|46571|46609|46572|46548|46519|1584
1719853800000|2024-07-01 17:10:00|46604|46560|46581|46549|46605|46578|46565|46536|2442
1719854100000|2024-07-01 17:15:00|46580|46550|46582|46552|46594|46558|46561|46516|1346
1719854400000|2024-07-01 17:20:00|46581|46542|46574|46548|46590|46549|46561|46521|1351
1719854700000|2024-07-01 17:25:00|46579|46549|46559|46536|46579|46551|46556|46512|2513
1719855000000|2024-07-01 17:30:00|46558|46534|46599|46573|46599|46576|46554|46520|1530
1719855300000|2024-07-01 17:35:00|46598|46574|46608|46584|46610|46584|46595|46574|613
1719855600000|2024-07-01 17:40:00|46610|46585|46606|46585|46610|46586|46603|46566|535
1719855900000|2024-07-01 17:45:00|46605|46600|46604|46587|46609|46600|46600|46564|1374
1719856200000|2024-07-01 17:50:00|46603|46588|46603|46587|46609|46588|46602|46587|654
1719856500000|2024-07-01 17:55:00|46602|46586|46573|46552|46602|46586|46573|46526|1736
1719856800000|2024-07-01 18:00:00|46572|46543|46542|46520|46573|46546|46538|46507|500
1719857100000|2024-07-01 18:05:00|46541|46521|46558|46532|46575|46555|46541|46513|6695
1719857400000|2024-07-01 18:10:00|46557|46533|46573|46550|46575|46552|46557|46533|1955
1719857700000|2024-07-01 18:15:00|46572|46551|46561|46535|46573|46554|46554|46513|1179
1719858000000|2024-07-01 18:20:00|46560|46521|46563|46541|46572|46551|46555|46513|1025
1719858300000|2024-07-01 18:25:00|46562|46542|46566|46547|46572|46547|46558|46528|1112
1719858600000|2024-07-01 18:30:00|46565|46538|46553|46523|46565|46540|46540|46518|3486
1719858900000|2024-07-01 18:35:00|46554|46524|46553|46534|46554|46534|46552|46524|700
1719859200000|2024-07-01 18:40:00|46552|46528|46529|46508|46553|46529|46528|46500|800
1719859500000|2024-07-01 18:45:00|46528|46500|46535|46513|46559|46526|46527|46500|1174
1719859800000|2024-07-01 18:50:00|46534|46514|46552|46536|46552|46536|46533|46514|1255
1719860100000|2024-07-01 18:55:00|46551|46535|46534|46514|46551|46535|46527|46500|2197
1719860400000|2024-07-01 19:00:00|46533|46509|46540|46513|46542|46528|46529|46500|10220
1719860700000|2024-07-01 19:05:00|46539|46514|46549|46527|46549|46527|46538|46514|1981
1719861000000|2024-07-01 19:10:00|46548|46528|46518|46489|46548|46529|46513|46483|1850
1719861300000|2024-07-01 19:15:00|46517|46490|46513|46492|46518|46503|46493|46473|3887
1719861600000|2024-07-01 19:20:00|46512|46493|46508|46489|46513|46495|46506|46480|2344
1719861900000|2024-07-01 19:25:00|46507|46480|46503|46476|46511|46493|46497|46465|1905
1719862200000|2024-07-01 19:30:00|46502|46477|46560|46539|46572|46540|46492|46475|5467
1719862500000|2024-07-01 19:35:00|46558|46536|46572|46554|46572|46554|46548|46536|1512
1719862800000|2024-07-01 19:40:00|46574|46556|46589|46569|46592|46575|46574|46554|910
1719863100000|2024-07-01 19:45:00|46595|46570|46601|46584|46601|46584|46586|46570|646
1719863400000|2024-07-01 19:50:00|46607|46585|46654|46636|46697|46671|46607|46585|1212
1719863700000|2024-07-01 19:55:00|46653|46616|46671|46642|46671|46642|46640|46599|4332
1719927000000|2024-07-02 13:30:00|46600|46468|46627|46551|46634|46560|46565|46437|9706
1719927300000|2024-07-02 13:35:00|46626|46552|46610|46569|46666|46579|46604|46547|228
1719927600000|2024-07-02 13:40:00|46609|46565|46576|46504|46626|46568|46543|46481|2213
1719927900000|2024-07-02 13:45:00|46575|46505|46550|46504|46593|46529|46546|46502|1382
1719928200000|2024-07-02 13:50:00|46549|46505|46500|46431|46569|46518|46487|46420|1523
1719928500000|2024-07-02 13:55:00|46517|46432|46520|46377|46530|46487|46497|46377|530
1719928800000|2024-07-02 14:00:00|46530|46394|46545|46505|46545|46509|46527|46394|1107
1719929100000|2024-07-02 14:05:00|46550|46506|46569|46506|46630|46577|46550|46483|2307
1719929400000|2024-07-02 14:10:00|46568|46507|46563|46522|46578|46531|46557|46480|300
1719929700000|2024-07-02 14:15:00|46562|46523|46623|46582|46631|46582|46556|46519|1481
1719930000000|2024-07-02 14:20:00|46622|46575|46666|46631|46666|46632|46616|46575|2361
1719930300000|2024-07-02 14:25:00|46667|46632|46682|46633|46699|46666|46662|46629|588
1719930600000|2024-07-02 14:30:00|46681|46634|46611|46560|46681|46634|46590|46538|924
1719930900000|2024-07-02 14:35:00|46610|46538|46586|46539|46610|46580|46564|46504|1363
1719931200000|2024-07-02 14:40:00|46585|46519|46534|46498|46585|46539|46534|46484|710
1719931500000|2024-07-02 14:45:00|46533|46499|46509|46480|46553|46502|46509|46480|588
1719931800000|2024-07-02 14:50:00|46511|46481|46484|46449|46511|46482|46484|46447|1929
1719932100000|2024-07-02 14:55:00|46483|46450|46453|46416|46487|46453|46450|46402|1370
1719932400000|2024-07-02 15:00:00|46452|46417|46503|46469|46504|46470|46452|46417|1664
1719932700000|2024-07-02 15:05:00|46502|46470|46479|46446|46508|46475|46479|46439|3134
1719933000000|2024-07-02 15:10:00|46478|46447|46485|46442|46507|46476|46477|46441|4312
1719933300000|2024-07-02 15:15:00|46484|46441|46465|46433|46484|46441|46464|46423|1420
1719933600000|2024-07-02 15:20:00|46468|46434|46508|46481|46516|46482|46467|46434|1128
1719933900000|2024-07-02 15:25:00|46507|46465|46502|46470|46507|46473|46492|46450|924
1719934200000|2024-07-02 15:30:00|46501|46471|46530|46499|46531|46499|46484|46450|925
1719934500000|2024-07-02 15:35:00|46529|46500|46513|46478|46529|46500|46508|46465|1150
1719934800000|2024-07-02 15:40:00|46522|46479|46537|46509|46551|46525|46513|46479|3202
1719935100000|2024-07-02 15:45:00|46545|46510|46589|46558|46593|46558|46537|46510|2292
1719935400000|2024-07-02 15:50:00|46588|46557|46572|46538|46588|46557|46552|46513|2038
1719935700000|2024-07-02 15:55:00|46571|46539|46559|46534|46572|46542|46558|46524|600
1719936000000|2024-07-02 16:00:00|46574|46535|46548|46524|46574|46541|46544|46524|1760
1719936300000|2024-07-02 16:05:00|46547|46523|46527|46484|46547|46523|46525|46481|2030
1719936600000|2024-07-02 16:10:00|46529|46485|46531|46509|46538|46509|46529|46480|769
1719936900000|2024-07-02 16:15:00|46530|46502|46513|46488|46530|46507|46507|46484|800
1719937200000|2024-07-02 16:20:00|46512|46480|46501|46482|46512|46482|46501|46473|431
1719937500000|2024-07-02 16:25:00|46505|46483|46512|46490|46512|46491|46505|46483|800
1719937800000|2024-07-02 16:30:00|46511|46482|46498|46465|46511|46482|46498|46460|1012
1719938100000|2024-07-02 16:35:00|46502|46466|46521|46485|46529|46503|46501|46466|814
1719938400000|2024-07-02 16:40:00|46520|46486|46511|46485|46521|46492|46511|46467|300
1719938700000|2024-07-02 16:45:00|46510|46486|46507|46483|46510|46487|46507|46477|300
1719939000000|2024-07-02 16:50:00|46511|46484|46493|46467|46511|46488|46492|46452|2221
1719939300000|2024-07-02 16:55:00|46492|46468|46478|46454|46492|46470|46478|46450|325
1719939600000|2024-07-02 17:00:00|46475|46450|46516|46486|46518|46486|46473|46450|816
1719939900000|2024-07-02 17:05:00|46515|46477|46492|46468|46515|46485|46490|46452|1160
1719940200000|2024-07-02 17:10:00|46503|46469|46481|46454|46503|46479|46472|46450|675
1719940500000|2024-07-02 17:15:00|46480|46450|46442|46410|46488|46452|46442|46400|1154
1719940800000|2024-07-02 17:20:00|46441|46411|46429|46402|46457|46419|46417|46400|2138
1719941100000|2024-07-02 17:25:00|46428|46403|46423|46400|46428|46406|46423|46400|100
1719941400000|2024-07-02 17:30:00|46424|46401|46484|46451|46489|46453|46424|46400|4017
1719941700000|2024-07-02 17:35:00|46483|46452|46468|46443|46483|46457|46466|46437|573
1719942000000|2024-07-02 17:40:00|46467|46444|46466|46441|46474|46446|46466|46437|1657
1719942300000|2024-07-02 17:45:00|46465|46442|46469|46445|46474|46445|46464|46437|810
1719942600000|2024-07-02 17:50:00|46468|46443|46480|46454|46482|46462|46468|46443|709
1719942900000|2024-07-02 17:55:00|46479|46445|46477|46450|46479|46457|46477|46441|1277
1719943200000|2024-07-02 18:00:00|46476|46452|46502|46477|46510|46479|46475|46452|1300
1719943500000|2024-07-02 18:05:00|46501|46476|46533|46494|46546|46511|46491|46461|3386
1719943800000|2024-07-02 18:10:00|46532|46490|46547|46525|46556|46534|46513|46490|1878
1719944100000|2024-07-02 18:15:00|46545|46526|46522|46496|46545|46527|46522|46488|1500
1719944400000|2024-07-02 18:20:00|46521|46497|46519|46502|46521|46502|46518|46496|300
1719944700000|2024-07-02 18:25:00|46518|46503|46502|46470|46537|46508|46502|46439|6960
1719945000000|2024-07-02 18:30:00|46501|46459|46488|46466|46501|46471|46488|46453|1134
1719945300000|2024-07-02 18:35:00|46487|46467|46514|46492|46515|46492|46484|46446|3680
1719945600000|2024-07-02 18:40:00|46515|46493|46541|46520|46541|46520|46515|46493|1938
1719945900000|2024-07-02 18:45:00|46540|46521|46540|46525|46540|46525|46540|46521|1178
1719946200000|2024-07-02 18:50:00|46532|46522|46521|46499|46540|46523|46521|46495|3199
1719946500000|2024-07-02 18:55:00|46520|46500|46510|46484|46520|46500|46510|46472|922
1719946800000|2024-07-02 19:00:00|46509|46483|46465|46445|46509|46487|46461|46441|930
1719947100000|2024-07-02 19:05:00|46460|46446|46481|46462|46481|46462|46460|46446|1721
1719947400000|2024-07-02 19:10:00|46480||46480||46480||46480||906
1719947700000|2024-07-02 19:15:00|46489|46463|46483|46466|46489|46466|46471|46463|949
1719948000000|2024-07-02 19:20:00|46482|46465|46504|46486|46512|46486|46473|46447|3457
1719948300000|2024-07-02 19:25:00|46509|46487|46514|46498|46525|46499|46509|46487|2626
1719948600000|2024-07-02 19:30:00|46513|46496|46516|46497|46516|46501|46503|46491|3430
1719948900000|2024-07-02 19:35:00|46521|46498|46506|46488|46521|46503|46500|46474|1971
1719949200000|2024-07-02 19:40:00|46502|46489|46517|46499|46528|46511|46502|46489|3201
1719949500000|2024-07-02 19:45:00|46516|46500|46472|46459|46516|46501|46472|46458|3523
1719949800000|2024-07-02 19:50:00|46474|46455|46478|46464|46484|46470|46437|46426|8905
1719950100000|2024-07-02 19:55:00|46477|46465|46573|46549|46582|46561|46467|46438|25610
1720013400000|2024-07-03 13:30:00|46700|46439|46589|46404|46700|46501|46545|46312|9573
1720013700000|2024-07-03 13:35:00|46547|46412|46523|46407|46552|46468|46523|46407|557
1720014000000|2024-07-03 13:40:00|46497|46408|46575|46531|46589|46532|46497|46408|3800
1720014300000|2024-07-03 13:45:00|46589|46532|46594|46542|46594|46542|46589|46532|1288
1720014600000|2024-07-03 13:50:00|46589|46531|46532|46431|46589|46531|46450|46404|3983
1720014900000|2024-07-03 13:55:00|46557|46445|46590|46518|46600|46545|46557|46445|1510
1720015200000|2024-07-03 14:00:00|46573|46517|46518|46462|46583|46517|46500|46408|2014
1720015500000|2024-07-03 14:05:00|46519|46463|46588|46524|46600|46539|46519|46463|1454
1720015800000|2024-07-03 14:10:00|46587|46525|46545|46494|46587|46537|46524|46493|3973
1720016100000|2024-07-03 14:15:00|46544|46476|46485|46462|46544|46479|46485|46462|1400
1720016400000|2024-07-03 14:20:00|46483|46450|46489|46455|46507|46477|46465|46450|2646
1720016700000|2024-07-03 14:25:00|46507|46456|46553|46500|46599|46560|46498|46456|5649
1720017000000|2024-07-03 14:30:00|46531|46501|46551|46489|46553|46501|46508|46469|2334
1720017300000|2024-07-03 14:35:00|46552|46509|46564|46516|46574|46535|46535|46489|1012
1720017600000|2024-07-03 14:40:00|46546|46507|46503|46458|46564|46513|46503|46456|1983
1720017900000|2024-07-03 14:45:00|46526|46459|46487|46458|46526|46466|46484|46456|502
1720018200000|2024-07-03 14:50:00|46485|46456|46499|46464|46518|46468|46482|46456|631
1720018500000|2024-07-03 14:55:00|46500|46465|46470|46436|46510|46467|46467|46435|2121
1720018800000|2024-07-03 15:00:00|46469|46430|46530|46490|46531|46490|46445|46428|1642
1720019100000|2024-07-03 15:05:00|46544|46502|46508|46451|46544|46502|46497|46450|4105
1720019400000|2024-07-03 15:10:00|46507|46460|46474|46441|46507|46461|46467|46432|1356
1720019700000|2024-07-03 15:15:00|46477|46460|46499|46458|46505|46473|46477|46441|1721
1720020000000|2024-07-03 15:20:00|46504|46459|46503|46468|46504|46468|46502|46458|1443
1720020300000|2024-07-03 15:25:00|46502|46467|46452|46420|46502|46467|46443|46408|1237
1720020600000|2024-07-03 15:30:00|46451|46414|46504|46464|46504|46464|46450|46414|1678
1720020900000|2024-07-03 15:35:00|46521|46479|46525|46489|46528|46489|46500|46464|1033
1720021200000|2024-07-03 15:40:00|46524|46491|46537|46504|46554|46518|46523|46491|1379
1720021500000|2024-07-03 15:45:00|46514|46487|46498|46462|46537|46488|46498|46457|1651
1720021800000|2024-07-03 15:50:00|46499|46472|46499|46466|46499|46472|46499|46466|300
1720022100000|2024-07-03 15:55:00|46489|46460|46482|46437|46489|46460|46453|46430|2105
1720022400000|2024-07-03 16:00:00|46481|46436|46466|46425|46481|46439|46442|46408|1419
1720022700000|2024-07-03 16:05:00|46465|46424|46452|46423|46465|46445|46439|46423|908
1720023000000|2024-07-03 16:10:00|46450|46430|46486|46445|46489|46463|46424|46408|4140
1720023300000|2024-07-03 16:15:00|46490|46451|46516|46479|46516|46479|46482|46446|1263
1720023600000|2024-07-03 16:20:00|46488|46483|46490|46465|46508|46483|46484|46465|1180
1720023900000|2024-07-03 16:25:00|46489|46468|46480|46450|46502|46468|46471|46450|400
1720024200000|2024-07-03 16:30:00|46479|46451|46516|46495|46517|46496|46477|46450|1200
1720024500000|2024-07-03 16:35:00|46510|46492|46506|46483|46528|46498|46498|46478|1526
1720024800000|2024-07-03 16:40:00|46510|46484|46545|46521|46549|46521|46510|46484|1452
1720025100000|2024-07-03 16:45:00|46544|46526|46576|46547|46583|46561|46543|46521|4013
1720025400000|2024-07-03 16:50:00|46588|46548|46635|46594|46657|46615|46575|46547|4232
1720025700000|2024-07-03 16:55:00|46627|46593|46615|46569|46654|46622|46593|46567|8049
1720026000000|2024-07-03 17:00:00|46621|46567|46622|46567|46622|46567|46621|46567|0
1720186200000|2024-07-05 13:30:00|46575|46469|46371|46324|46655|46469|46371|46277|11603
1720186500000|2024-07-05 13:35:00|46370|46325|46192|46105|46431|46351|46151|46100|4850
1720186800000|2024-07-05 13:40:00|46191|46106|46296|46241|46309|46247|46191|46106|1654
1720187100000|2024-07-05 13:45:00|46308|46242|46297|46244|46355|46294|46291|46192|400
1720187400000|2024-07-05 13:50:00|46296|46245|46320|46263|46322|46263|46197|46184|7450
1720187700000|2024-07-05 13:55:00|46319|46264|46257|46215|46319|46266|46255|46175|441
1720188000000|2024-07-05 14:00:00|46256|46188|46257|46193|46259|46203|46196|46162|4678
1720188300000|2024-07-05 14:05:00|46275|46194|46217|46174|46323|46266|46209|46156|3880
1720188600000|2024-07-05 14:10:00|46216|46164|46207|46160|46216|46177|46177|46136|1601
1720188900000|2024-07-05 14:15:00|46206|46156|46108|46072|46206|46160|46105|46055|3283
1720189200000|2024-07-05 14:20:00|46107|46073|46063|46020|46108|46087|46063|46015|4656
1720189500000|2024-07-05 14:25:00|46062|46016|46030|46002|46062|46022|46030|46000|3967
1720189800000|2024-07-05 14:30:00|46036|46001|46001|45959|46057|46042|46001|45943|3710
1720190100000|2024-07-05 14:35:00|46000|45960|46070|46041|46106|46057|45999|45951|1787
1720190400000|2024-07-05 14:40:00|46069|46042|46041|46014|46074|46058|46038|45995|2854
1720190700000|2024-07-05 14:45:00|46040|46015|46071|46035|46074|46038|46031|46000|874
1720191000000|2024-07-05 14:50:00|46070|46020|46015|45983|46074|46035|46014|45979|6054
1720191300000|2024-07-05 14:55:00|46014|45984|46092|46022|46092|46033|46013|45984|3015
1720191600000|2024-07-05 15:00:00|46091|46023|46038|46009|46092|46042|46012|46000|1985
1720191900000|2024-07-05 15:05:00|46057|46010|46107|46070|46119|46070|46055|46010|2902
1720192200000|2024-07-05 15:10:00|46106|46071|46106|46080|46120|46097|46095|46062|4602
1720192500000|2024-07-05 15:15:00|46107|46081|46123|46092|46138|46114|46107|46067|3600
1720192800000|2024-07-05 15:20:00|46125|46093|46125|46099|46132|46106|46117|46072|2631
1720193100000|2024-07-05 15:25:00|46124|46100|46089|46065|46125|46101|46077|46050|1924
1720193400000|2024-07-05 15:30:00|46088|46066|46041|46010|46089|46068|46029|46000|3204
1720193700000|2024-07-05 15:35:00|46033|46011|46043|46018|46054|46021|46032|46010|904
1720194000000|2024-07-05 15:40:00|46045|46019|46081|46053|46103|46061|46042|46015|3423
1720194300000|2024-07-05 15:45:00|46080|46048|46058|46032|46080|46055|46058|46030|200
1720194600000|2024-07-05 15:50:00|46063|46033|46049|46016|46093|46057|46047|46015|562
1720194900000|2024-07-05 15:55:00|46057|46017|46045|46019|46057|46031|46039|46010|2641
1720195200000|2024-07-05 16:00:00|46044|46020|46030|46001|46047|46020|46025|46000|650
1720195500000|2024-07-05 16:05:00|46029|46002|46026|46006|46029|46016|46025|46001|762
1720195800000|2024-07-05 16:10:00|46025|46007|46025|46006|46026|46011|46023|46006|2178
1720196100000|2024-07-05 16:15:00|46020|46002|46015|45993|46025|46002|46001|45966|10312
1720196400000|2024-07-05 16:20:00|46014|45994|46046|46019|46060|46026|46011|45994|1150
1720196700000|2024-07-05 16:25:00|46045|46013|46030|46003|46045|46015|46028|45992|1470
1720197000000|2024-07-05 16:30:00|46040|46000|46031|46006|46040|46011|46028|46000|584
1720197300000|2024-07-05 16:35:00|46030|46007|46034|46015|46035|46015|46030|46007|504
1720197600000|2024-07-05 16:40:00|46033|46012|46034|46014|46034|46014|46031|46009|1125
1720197900000|2024-07-05 16:45:00|46033|46016|46030|46015|46033|46019|46030|46009|1785
1720198200000|2024-07-05 16:50:00|46029|46012|46057|46041|46075|46041|46029|46012|1838
1720198500000|2024-07-05 16:55:00|46056|46042|46072|46044|46083|46061|46056|46035|1561
1720198800000|2024-07-05 17:00:00|46071|46040|46067|46048|46077|46048|46065|46036|255
1720199100000|2024-07-05 17:05:00|46066|46050|46092|46066|46110|46077|46066|46050|2415
1720199400000|2024-07-05 17:10:00|46091|46057|46082|46056|46104|46067|46079|46054|309
1720199700000|2024-07-05 17:15:00|46081|46057|46084|46070|46084|46077|46081|46057|700
1720200000000|2024-07-05 17:20:00|46095|46076|46118|46096|46125|46111|46095|46070|2139
1720200300000|2024-07-05 17:25:00|46117|46092|46105|46079|46117|46092|46102|46072|864
1720200600000|2024-07-05 17:30:00|46104|46078|46120|46101|46125|46102|46102|46076|776
1720200900000|2024-07-05 17:35:00|46124|46102|46158|46140|46162|46140|46123|46101|582
1720201200000|2024-07-05 17:40:00|46174|46141|46167|46142|46174|46153|46161|46137|1742
1720201500000|2024-07-05 17:45:00|46166|46143|46164|46147|46167|46147|46164|46143|1541
1720201800000|2024-07-05 17:50:00|46163|46143|46163|46146|46165|46147|46163|46143|968
1720202100000|2024-07-05 17:55:00|46164|46163|46178|46155|46187|46167|46164|46146|1957
1720202400000|2024-07-05 18:00:00|46183|46151|46159|46136|46183|46159|46159|46136|1175
1720202700000|2024-07-05 18:05:00|46158|46137|46162|46143|46162|46147|46154|46136|2617
1720203000000|2024-07-05 18:10:00|46161|46144|46162|46142|46162|46146|46160|46141|1135
1720203300000|2024-07-05 18:15:00|46161|46143|46186|46168|46186|46168|46161|46143|1754
1720203600000|2024-07-05 18:20:00|46185|46169|46184|46160|46186|46169|46178|46160|2577
1720203900000|2024-07-05 18:25:00|46183|46161|46206|46183|46215|46189|46183|46161|2013
1720204200000|2024-07-05 18:30:00|46205|46184|46245|46225|46245|46225|46205|46181|1310
1720204500000|2024-07-05 18:35:00|46244|46226|46226|46201|46245|46226|46220|46176|3140
1720204800000|2024-07-05 18:40:00|46225|46194|46235|46219|46236|46229|46221|46194|1862
1720205100000|2024-07-05 18:45:00|46236|46220|46242|46224|46242|46224|46233|46212|2144
1720205400000|2024-07-05 18:50:00|46245|46225|46261|46231|46264|46245|46244|46225|2169
1720205700000|2024-07-05 18:55:00|46244|46230|46241|46218|46255|46230|46228|46209|1418
1720206000000|2024-07-05 19:00:00|46240|46219|46234|46220|46241|46225|46233|46219|1837
1720206300000|2024-07-05 19:05:00|46233|46219|46217|46201|46234|46219|46217|46191|1963
1720206600000|2024-07-05 19:10:00||46202||46207||46207||46202|700
1720206900000|2024-07-05 19:15:00|46212|46206|46182|46171|46212|46206|46182|46171|3495
1720207200000|2024-07-05 19:20:00|46179|46160|46194|46178|46197|46182|46179|46155|2113
1720207500000|2024-07-05 19:25:00|46193|46179|46174|46151|46193|46179|46174|46150|2409
1720207800000|2024-07-05 19:30:00|46173|46152|46164|46149|46173|46153|46158|46149|3869
1720208100000|2024-07-05 19:35:00|46165|46150|46190|46167|46201|46181|46164|46150|8078
1720208400000|2024-07-05 19:40:00|46189|46170|46183|46162|46196|46179|46171|46154|4596
1720208700000|2024-07-05 19:45:00|46182|46163|46193|46182|46218|46197|46173|46162|4694
1720209000000|2024-07-05 19:50:00|46192|46174|46233|46215|46236|46230|46182|46173|10907
1720209300000|2024-07-05 19:55:00|46232|46214|46244|46216|46250|46245|46191|46183|35416
1720445400000|2024-07-08 13:30:00|46356|46150|46331|46274|46365|46274|46299|46150|9853
1720445700000|2024-07-08 13:35:00|46330|46275|46339|46278|46385|46337|46326|46274|1613
1720446000000|2024-07-08 13:40:00|46340|46279|46383|46302|46385|46302|46327|46279|884
1720446300000|2024-07-08 13:45:00|46382|46303|46418|46370|46420|46370|46365|46298|3010
1720446600000|2024-07-08 13:50:00|46417|46350|46408|46357|46420|46379|46401|46348|2888
1720446900000|2024-07-08 13:55:00|46407|46352|46357|46317|46407|46352|46352|46312|700
1720447200000|2024-07-08 14:00:00|46356|46318|46406|46373|46420|46386|46355|46318|2432
1720447500000|2024-07-08 14:05:00|46405|46374|46367|46334|46419|46390|46366|46322|3604
1720447800000|2024-07-08 14:10:00|46366|46335|46400|46364|46420|46371|46366|46333|1790
1720448100000|2024-07-08 14:15:00|46406|46365|46465|46434|46480|46441|46404|46365|2827
1720448400000|2024-07-08 14:20:00|46464|46426|46382|46354|46464|46426|46372|46329|2628
1720448700000|2024-07-08 14:25:00|46378|46355|46393|46364|46399|46364|46355|46329|2074
1720449000000|2024-07-08 14:30:00|46392|46363|46403|46376|46417|46376|46383|46344|1517
1720449300000|2024-07-08 14:35:00|46402|46377|46415|46379|46424|46399|46396|46354|1507
1720449600000|2024-07-08 14:40:00|46414|46380|46386|46351|46414|46383|46362|46322|1536
1720449900000|2024-07-08 14:45:00|46385|46352|46420|46394|46430|46394|46385|46352|300
1720450200000|2024-07-08 14:50:00|46430|46395|46433|46403|46444|46403|46401|46371|1599
1720450500000|2024-07-08 14:55:00|46432|46404|46440|46390|46450|46422|46432|46389|912
1720450800000|2024-07-08 15:00:00|46439|46391|46443|46390|46443|46398|46406|46371|2300
1720451100000|2024-07-08 15:05:00|46442|46391|46417|46385|46442|46406|46417|46379|1300
1720451400000|2024-07-08 15:10:00|46416|46359|46370|46335|46416|46379|46364|46322|901
1720451700000|2024-07-08 15:15:00|46369|46336|46313|46286|46371|46338|46313|46286|909
1720452000000|2024-07-08 15:20:00|46303|46266|46312|46283|46347|46303|46292|46266|1991
1720452300000|2024-07-08 15:25:00|46311|46273|46288|46256|46311|46275|46287|46245|1257
1720452600000|2024-07-08 15:30:00|46287|46255|46265|46231|46302|46257|46265|46221|894
1720452900000|2024-07-08 15:35:00|46264|46230|46233|46201|46264|46230|46221|46201|600
1720453200000|2024-07-08 15:40:00|46232|46200|46214|46188|46232|46200|46202|46182|1315
1720453500000|2024-07-08 15:45:00|46216|46182|46191|46167|46216|46190|46191|46149|1027
1720453800000|2024-07-08 15:50:00|46190|46159|46167|46148|46191|46160|46164|46139|336
1720454100000|2024-07-08 15:55:00|46176|46149|46139|46113|46191|46160|46131|46106|2096
1720454400000|2024-07-08 16:00:00|46138|46106|46129|46102|46138|46111|46125|46081|1479
1720454700000|2024-07-08 16:05:00|46128|46103|46145|46115|46150|46115|46127|46100|908
1720455000000|2024-07-08 16:10:00|46144|46116|46156|46124|46187|46147|46142|46116|1875
1720455300000|2024-07-08 16:15:00|46155|46125|46165|46136|46175|46138|46155|46121|800
1720455600000|2024-07-08 16:20:00|46164|46137|46171|46148|46188|46148|46161|46136|200
1720455900000|2024-07-08 16:25:00|46201|46149|46203|46179|46204|46179|46187|46149|4346
1720456200000|2024-07-08 16:30:00|46202|46180|46247|46219|46247|46220|46202|46180|600
1720456500000|2024-07-08 16:35:00|46246|46220|46276|46245|46288|46247|46241|46219|715
1720456800000|2024-07-08 16:40:00|46275|46243|46238|46219|46275|46245|46237|46219|1984
1720457100000|2024-07-08 16:45:00|46237|46196|46234|46202|46238|46218|46234|46189|1018
1720457400000|2024-07-08 16:50:00|46233|46189|46217|46193|46233|46201|46217|46189|480
1720457700000|2024-07-08 16:55:00|46227|46196|46222|46200|46236|46203|46209|46180|1741
1720458000000|2024-07-08 17:00:00|46236|46201|46229|46188|46236|46202|46194|46188|1166
1720458300000|2024-07-08 17:05:00|46228|46189|46187|46156|46228|46194|46187|46154|2179
1720458600000|2024-07-08 17:10:00|46186|46157|46180|46157|46200|46159|46160|46151|998
1720458900000|2024-07-08 17:15:00|46179|46158|46210|46173|46212|46173|46179|46158|968
1720459200000|2024-07-08 17:20:00|46209|46174|46213|46188|46213|46188|46200|46174|100
1720459500000|2024-07-08 17:25:00|46233|46189|46207|46189|46235|46199|46199|46188|1495
1720459800000|2024-07-08 17:30:00|46206|46188|46220|46199|46231|46199|46205|46188|100
1720460100000|2024-07-08 17:35:00|46219|46200|46227|46193|46253|46217|46216|46188|1111
1720460400000|2024-07-08 17:40:00|46226|46194|46224|46198|46237|46203|46220|46188|122
1720460700000|2024-07-08 17:45:00|46223|46199|46215|46201|46223|46201|46215|46199|869
1720461000000|2024-07-08 17:50:00|46214|46196|46194|46170|46214|46196|46191|46169|2167
1720461300000|2024-07-08 17:55:00|46193|46171|46225|46202|46226|46202|46181|46158|1920
1720461600000|2024-07-08 18:00:00|46236|46203|46236|46222|46236|46222|46225|46203|1015
1720461900000|2024-07-08 18:05:00|46267|46223|46248|46234|46267|46245|46248|46210|1592
1720462200000|2024-07-08 18:10:00|46258|46235|46271|46241|46277|46245|46247|46229|737
1720462500000|2024-07-08 18:15:00|46270|46242|46262|46242|46271|46247|46257|46240|521
1720462800000|2024-07-08 18:20:00|46261|46243|46270|46236|46279|46246|46234|46217|4226
1720463100000|2024-07-08 18:25:00|46258|46237|46234|46212|46270|46241|46234|46212|783
1720463400000|2024-07-08 18:30:00|46235|46208|46246|46215|46260|46221|46232|46208|802
1720463700000|2024-07-08 18:35:00|46245|46216|46238|46208|46245|46216|46227|46201|365
1720464000000|2024-07-08 18:40:00|46237|46209|46226|46206|46242|46214|46224|46201|584
1720464300000|2024-07-08 18:45:00|46225|46204|46221|46207|46246|46207|46217|46201|500
1720464600000|2024-07-08 18:50:00|46214|46205|46219|46201|46222|46205|46214|46200|1066
1720464900000|2024-07-08 18:55:00|46218|46205|46220|46205|46220|46205|46218|46205|642
1720465200000|2024-07-08 19:00:00|46219|46212|46235|46205|46253|46220|46218|46205|1019
1720465500000|2024-07-08 19:05:00|46234|46206|46235|46208|46238|46208|46223|46205|325
1720465800000|2024-07-08 19:10:00|46234|46209|46212|46201|46237|46210|46212|46200|1102
1720466100000|2024-07-08 19:15:00|46211|46200|46193|46181|46211|46200|46193|46169|1464
1720466400000|2024-07-08 19:20:00|46197|46182|46200|46184|46202|46184|46197|46182|822
1720466700000|2024-07-08 19:25:00|46202|46185|46212|46191|46233|46214|46198|46184|2832
1720467000000|2024-07-08 19:30:00|46211|46192|46205|46190|46214|46193|46205|46190|3338
1720467300000|2024-07-08 19:35:00|46206|46191|46229|46208|46240|46208|46206|46191|2632
1720467600000|2024-07-08 19:40:00|46228|46214|46261|46236|46267|46236|46228|46208|2338
1720467900000|2024-07-08 19:45:00|46260|46237|46224|46209|46269|46243|46223|46201|4251
1720468200000|2024-07-08 19:50:00|46222|46199|46205|46190|46228|46209|46205|46188|5320
1720468500000|2024-07-08 19:55:00|46204|46188|46185|46169|46204|46188|46165|46150|20106
1720531800000|2024-07-09 13:30:00|46364|46100|46276|46121|46364|46160|46137|46060|12184
1720532100000|2024-07-09 13:35:00|46275|46122|46292|46187|46310|46229|46255|46105|731
1720532400000|2024-07-09 13:40:00|46291|46188|46180|46117|46291|46202|46164|46100|1353
1720532700000|2024-07-09 13:45:00|46179|46100|46180|46105|46224|46173|46172|46100|2162
1720533000000|2024-07-09 13:50:00|46179|46106|46197|46154|46223|46176|46166|46100|2844
1720533300000|2024-07-09 13:55:00|46196|46155|46202|46143|46217|46185|46191|46117|11300
1720533600000|2024-07-09 14:00:00|46201|46144|46172|46145|46202|46153|46167|46100|2268
1720533900000|2024-07-09 14:05:00|46171|46146|46208|46180|46227|46181|46170|46146|2453
1720534200000|2024-07-09 14:10:00|46207|46181|46180|46146|46215|46184|46180|46128|1647
1720534500000|2024-07-09 14:15:00|46179|46147|46205|46159|46234|46196|46179|46146|7019
1720534800000|2024-07-09 14:20:00|46204|46160|46217|46186|46229|46197|46197|46129|3998
1720535100000|2024-07-09 14:25:00|46227|46187|46269|46231|46274|46231|46227|46187|1975
1720535400000|2024-07-09 14:30:00|46266|46232|46263|46226|46282|46238|46258|46211|300
1720535700000|2024-07-09 14:35:00|46262|46211|46251|46224|46280|46227|46242|46211|576
1720536000000|2024-07-09 14:40:00|46259|46225|46246|46215|46259|46228|46241|46214|200
1720536300000|2024-07-09 14:45:00|46245|46214|46258|46209|46261|46214|46213|46183|919
1720536600000|2024-07-09 14:50:00|46257|46210|46249|46183|46290|46242|46249|46181|2765
1720536900000|2024-07-09 14:55:00|46248|46184|46219|46149|46250|46209|46208|46149|987
1720537200000|2024-07-09 15:00:00|46215|46150|46189|46156|46215|46172|46185|46140|982
1720537500000|2024-07-09 15:05:00|46190|46157|46181|46156|46198|46157|46170|46133|425
1720537800000|2024-07-09 15:10:00|46180|46157|46188|46160|46189|46160|46169|46139|811
1720538100000|2024-07-09 15:15:00|46189|46161|46171|46144|46189|46166|46164|46141|849
1720538400000|2024-07-09 15:20:00|46170|46145|46193|46158|46198|46158|46151|46112|1700
1720538700000|2024-07-09 15:25:00|46202|46159|46187|46163|46202|46172|46185|46159|531
1720539000000|2024-07-09 15:30:00|46186|46164|46155|46102|46192|46165|46155|46100|2004
1720539300000|2024-07-09 15:35:00|46154|46100|46091|46060|46154|46105|46091|46060|2377
1720539600000|2024-07-09 15:40:00|46099|46054|46059|46025|46099|46054|46055|46025|607
1720539900000|2024-07-09 15:45:00|46058|46026|46076|46045|46091|46060|46058|46026|1702
1720540200000|2024-07-09 15:50:00|46075|46046|46070|46038|46081|46048|46052|46030|740
1720540500000|2024-07-09 15:55:00|46069|46039|46049|46009|46074|46045|46049|46001|2362
1720540800000|2024-07-09 16:00:00|46048|46010|46023|45991|46048|46011|46002|45969|3137
1720541100000|2024-07-09 16:05:00|46022|45992|46011|45990|46030|45996|46002|45978|837
1720541400000|2024-07-09 16:10:00|46018|45991|46031|46000|46031|46006|46015|45990|1046
1720541700000|2024-07-09 16:15:00|46030|46001|46023|45998|46031|46008|46011|45990|700
1720542000000|2024-07-09 16:20:00|46022|45996|46022|46003|46031|46010|46017|45990|947
1720542300000|2024-07-09 16:25:00|46023|46004|46051|46026|46065|46041|46023|46004|1637
1720542600000|2024-07-09 16:30:00|46063|46027|46062|46041|46063|46042|46051|46014|734
1720542900000|2024-07-09 16:35:00|46061|46040|46054|46020|46072|46044|46051|46018|1833
1720543200000|2024-07-09 16:40:00|46071|46021|46052|46028|46071|46031|46047|46003|883
1720543500000|2024-07-09 16:45:00|46060|46010|46072|46033|46100|46066|46054|46009|1698
1720543800000|2024-07-09 16:50:00|46071|46014|46036|46004|46082|46041|46036|46000|520
1720544100000|2024-07-09 16:55:00|46035|46005|46048|46023|46062|46024|46034|46005|667
1720544400000|2024-07-09 17:00:00|46047|46024|46080|46049|46086|46049|46044|46007|1474
1720544700000|2024-07-09 17:05:00|46079|46050|46054|46021|46079|46051|46054|46016|1036
1720545000000|2024-07-09 17:10:00|46053|46022|46061|46041|46082|46041|46052|46016|100
1720545300000|2024-07-09 17:15:00|46078|46042|46050|46021|46078|46042|46042|46005|305
1720545600000|2024-07-09 17:20:00|46068|46022|46066|46042|46083|46049|46058|46022|503
1720545900000|2024-07-09 17:25:00|46065|46043|46063|46048|46068|46048|46063|46043|100
1720546200000|2024-07-09 17:30:00|46062|46031|46037|46015|46062|46032|46037|46008|809
1720546500000|2024-07-09 17:35:00|46036|46016|46028|46012|46037|46016|46025|46000|2164
1720546800000|2024-07-09 17:40:00|46036||46036||46036||46030||553
1720547100000|2024-07-09 17:45:00|46035|46011|46031|46010|46035|46011|46025|46005|718
1720547400000|2024-07-09 17:50:00|46030|46011|46031|46009|46045|46028|46028|46009|2435
1720547700000|2024-07-09 17:55:00|46030|46010|46011|45993|46035|46011|46001|45993|1731
1720548000000|2024-07-09 18:00:00|46010||46008||46014||46008||1360
1720548300000|2024-07-09 18:05:00|46016|45994|46026|46003|46045|46022|46016|45992|1169
1720548600000|2024-07-09 18:10:00|46025|46009|46015|46002|46026|46012|46015|46001|621
1720548900000|2024-07-09 18:15:00|46014|46001|46018|45994|46034|46013|46010|45990|1824
1720549200000|2024-07-09 18:20:00|46017|45990|46029|46003|46044|46013|46012|45984|5184
1720549500000|2024-07-09 18:25:00|46033|46004|46033|46011|46045|46018|46026|45987|409
1720549800000|2024-07-09 18:30:00|46037|46012|46069|46032|46069|46032|46032|46012|1873
1720550100000|2024-07-09 18:35:00|46070|46033|46073|46049|46083|46063|46063|46033|1260
1720550400000|2024-07-09 18:40:00|46072|46052|46076|46062|46081|46062|46064|46041|1055
1720550700000|2024-07-09 18:45:00|46075|46059|46070|46057|46075|46059|46051|46041|2980
1720551000000|2024-07-09 18:50:00|46065|46058|46065|46048|46069|46058|46065|46041|1264
1720551300000|2024-07-09 18:55:00|46064|46049|46067|46049|46070|46054|46061|46044|1767
1720551600000|2024-07-09 19:00:00|46066|46048|46030|46008|46066|46048|46030|46002|1284
1720551900000|2024-07-09 19:05:00|46034|46009|46072|46052|46077|46061|46034|46009|1685
1720552200000|2024-07-09 19:10:00|46071|46044|46063|46043|46071|46044|46051|46023|2177
1720552500000|2024-07-09 19:15:00|46062|46044|46058|46040|46066|46053|46057|46034|1534
1720552800000|2024-07-09 19:20:00|46059|46041|46058|46042|46067|46047|46058|46034|1406
1720553100000|2024-07-09 19:25:00|46057|46032|46025|45998|46057|46032|46011|45984|3725
1720553400000|2024-07-09 19:30:00|46024|46000|46042|46017|46042|46019|46010|46000|3362
1720553700000|2024-07-09 19:35:00|46041|46018|46058|46036|46072|46044|46034|46018|3908
1720554000000|2024-07-09 19:40:00|46066|46030|46025|46004|46066|46034|46025|46004|2327
1720554300000|2024-07-09 19:45:00|46024|46005|46042|46007|46042|46009|46008|45990|3472
1720554600000|2024-07-09 19:50:00|46038|46008|46064|46045|46077|46059|46032|46008|4756
1720554900000|2024-07-09 19:55:00|46070|46046|46051|46029|46073|46058|46042|46015|26559
1720618200000|2024-07-10 13:30:00|46160|46000|46179|46095|46200|46098|46031|46000|9632
1720618500000|2024-07-10 13:35:00|46178|46096|46106|46046|46186|46116|46106|46040|1926
1720618800000|2024-07-10 13:40:00|46105|46024|46004|45952|46105|46051|45976|45952|3685
1720619100000|2024-07-10 13:45:00|46003|45953|46045|45996|46115|46059|46001|45952|1212
1720619400000|2024-07-10 13:50:00|46044|45997|46009|45965|46046|46018|45993|45952|3930
1720619700000|2024-07-10 13:55:00|46008|45966|46029|45997|46039|45997|45999|45952|505
1720620000000|2024-07-10 14:00:00|46022|45996|45972|45919|46032|45996|45964|45910|4757
1720620300000|2024-07-10 14:05:00|45971|45920|45877|45835|45972|45923|45866|45828|4583
1720620600000|2024-07-10 14:10:00|45894|45836|45896|45863|45900|45867|45843|45805|6982
1720620900000|2024-07-10 14:15:00|45895|45866|45923|45874|45944|45901|45888|45866|3194
1720621200000|2024-07-10 14:20:00|45922|45875|45897|45834|45937|45890|45868|45827|7537
1720621500000|2024-07-10 14:25:00|45896|45835|45839|45811|45896|45838|45812|45805|1050
1720621800000|2024-07-10 14:30:00|45838|45812|45860|45824|45869|45836|45836|45806|1400
1720622100000|2024-07-10 14:35:00|45859|45825|45896|45874|45900|45875|45848|45806|1183
1720622400000|2024-07-10 14:40:00|45883|45873|45845|45808|45883|45873|45828|45805|1888
1720622700000|2024-07-10 14:45:00|45844|45809|45811|45782|45853|45831|45798|45780|5954
1720623000000|2024-07-10 14:50:00|45810|45780|45832|45808|45860|45819|45794|45777|4030
1720623300000|2024-07-10 14:55:00|45833|45807|45854|45821|45874|45821|45819|45807|2293
1720623600000|2024-07-10 15:00:00|45853|45820|45877|45845|45888|45850|45846|45820|500
1720623900000|2024-07-10 15:05:00|45858|45840|45850|45832|45885|45846|45850|45826|1130
1720624200000|2024-07-10 15:10:00|45849|45831|45788|45762|45849|45831|45771|45750|5467
1720624500000|2024-07-10 15:15:00|45787|45763|45756|45736|45787|45763|45748|45722|6574
1720624800000|2024-07-10 15:20:00|45757|45737|45788|45766|45802|45775|45757|45737|2321
1720625100000|2024-07-10 15:25:00|45787|45765|45819|45790|45838|45805|45780|45765|3119
1720625400000|2024-07-10 15:30:00|45818|45791|45821|45800|45828|45800|45802|45781|1213
1720625700000|2024-07-10 15:35:00|45822|45801|45839|45821|45858|45830|45822|45801|1853
1720626000000|2024-07-10 15:40:00|45838|45822|45822|45810|45838|45822|45811|45800|2879
1720626300000|2024-07-10 15:45:00|45821|45809|45818|45801|45821|45809|45818|45800|1796
1720626600000|2024-07-10 15:50:00|45816|45802|45818|45802|45818|45802|45816|45802|500
1720626900000|2024-07-10 15:55:00|45815|45801|45843|45804|45855|45804|45790|45779|9686
1720627200000|2024-07-10 16:00:00|45842|45805|45880|45848|45885|45848|45837|45805|1598
1720627500000|2024-07-10 16:05:00|45879|45849|45849|45825|45883|45852|45845|45819|3362
1720627800000|2024-07-10 16:10:00|45848|45822|45834|45819|45848|45823|45822|45800|4450
1720628100000|2024-07-10 16:15:00|45835|45827|45847|45826|45862|45827|45822|45813|9700
1720628400000|2024-07-10 16:20:00|45846|45827|45859|45835|45870|45839|45832|45827|1577
1720628700000|2024-07-10 16:25:00|45850|45830|45839|45816|45859|45830|45839|45814|2590
1720629000000|2024-07-10 16:30:00|45838|45814|45829|45805|45839|45814|45822|45805|5434
1720629300000|2024-07-10 16:35:00|45828|45800|45853|45832|45855|45832|45814|45800|4061
1720629600000|2024-07-10 16:40:00|45851|45833|45881|45861|45891|45861|45851|45832|2889
1720629900000|2024-07-10 16:45:00|45880|45860|45841|45818|45880|45860|45841|45816|4098
1720630200000|2024-07-10 16:50:00|45840|45813|45833|45802|45853|45831|45827|45800|2949
1720630500000|2024-07-10 16:55:00|45832|45800|45826|45804|45833|45804|45815|45800|3281
1720630800000|2024-07-10 17:00:00|45827|45805|45875|45849|45880|45849|45827|45805|1258
1720631100000|2024-07-10 17:05:00|45874|45850|45864|45842|45875|45852|45849|45829|1009
1720631400000|2024-07-10 17:10:00|45863|45843|45868|45844|45876|45847|45862|45840|945
1720631700000|2024-07-10 17:15:00|45867|45845|45872|45847|45872|45848|45867|45840|882
1720632000000|2024-07-10 17:20:00|45871|45854|45881|45857|45926|45906|45860|45854|7710
1720632300000|2024-07-10 17:25:00|45880|45856|45859|45839|45880|45860|45856|45831|2090
1720632600000|2024-07-10 17:30:00|45849|45838|45855|45831|45869|45842|45848|45831|1591
1720632900000|2024-07-10 17:35:00|45854|45832|45857|45836|45862|45836|45844|45831|1019
1720633200000|2024-07-10 17:40:00|45858|45837|45861|45843|45861|45849|45850|45837|1683
1720633500000|2024-07-10 17:45:00|45860|45845|45869|45850|45869|45861|45860|45843|5649
1720633800000|2024-07-10 17:50:00|45868|45849|45857|45832|45886|45856|45857|45831|3469
1720634100000|2024-07-10 17:55:00|45870|45833|45878|45858|45895|45858|45848|45831|13194
1720634400000|2024-07-10 18:00:00|45877|45857|45942|45913|45947|45922|45860|45831|10835
1720634700000|2024-07-10 18:05:00|45945|45914|45924|45901|45945|45914|45913|45883|500
1720635000000|2024-07-10 18:10:00|45923|45902|45929|45911|45931|45925|45923|45901|2384
1720635300000|2024-07-10 18:15:00|45931|45912|45932|45903|45945|45918|45921|45903|995
1720635600000|2024-07-10 18:20:00|45931|45904|45924|45908|45933|45909|45913|45904|1185
1720635900000|2024-07-10 18:25:00|45926|45909|45928|45901|45940|45927|45926|45901|838
1720636200000|2024-07-10 18:30:00|45927|45902|45948|45921|45950|45926|45927|45901|1959
1720636500000|2024-07-10 18:35:00|45947|45922|45944|45925|45950|45931|45938|45921|1654
1720636800000|2024-07-10 18:40:00|45947|45926|45928|45903|45947|45926|45924|45902|2325
1720637100000|2024-07-10 18:45:00|45927|45904|45929|45904|45944|45916|45914|45902|3672
1720637400000|2024-07-10 18:50:00|45928|45905|45935|45914|45938|45914|45923|45902|550
1720637700000|2024-07-10 18:55:00|45936|45915|45955|45929|45956|45929|45919|45902|2089
1720638000000|2024-07-10 19:00:00|45960|45930|45996|45972|46000|45973|45952|45930|2955
1720638300000|2024-07-10 19:05:00|45995|45980|45998|45980|45999|45981|45985|45969|1226
1720638600000|2024-07-10 19:10:00|45997|45973|45978|45956|46000|45975|45969|45942|2790
1720638900000|2024-07-10 19:15:00|45977|45949|45969|45958|45981|45971|45963|45947|1430
1720639200000|2024-07-10 19:20:00|45970|45959|45981|45964|45981|45976|45970|45958|2043
1720639500000|2024-07-10 19:25:00|45973|45960|45965|45942|45981|45960|45960|45941|1729
1720639800000|2024-07-10 19:30:00|45964|45943|45951|45936|45965|45943|45948|45928|2386
1720640100000|2024-07-10 19:35:00|45949|45933|45935|45915|45951|45933|45934|45909|2701
1720640400000|2024-07-10 19:40:00|45936|45916|45936|45922|45938|45923|45920|45912|2417
1720640700000|2024-07-10 19:45:00|45938|45923|45989|45970|45992|45970|45938|45923|4634
1720641000000|2024-07-10 19:50:00|45994|45980|46083|46068|46097|46075|45994|45980|8157
1720641300000|2024-07-10 19:55:00|46075|46067|46121|46101|46128|46120|46070|46063|17825
1720704600000|2024-07-11 13:30:00|46080|45924|45924|45829|46102|45989|45900|45828|14286
1720704900000|2024-07-11 13:35:00|45929|45830|45972|45874|45972|45875|45900|45830|3067
1720705200000|2024-07-11 13:40:00|46026|45875|45948|45877|46026|45901|45948|45874|2295
1720705500000|2024-07-11 13:45:00|45947|45881|46000|45940|46009|45957|45914|45877|4342
1720705800000|2024-07-11 13:50:00|46032|45958|46072|46009|46072|46009|46032|45924|3132
1720706100000|2024-07-11 13:55:00|46027|46007|46018|45968|46089|46007|46018|45955|1800
1720706400000|2024-07-11 14:00:00|46008|45969|45990|45926|46018|45971|45947|45904|5171
1720706700000|2024-07-11 14:05:00|46013|45913|46057|46006|46069|46006|46013|45913|1840
1720707000000|2024-07-11 14:10:00|46049|46007|46102|46074|46102|46074|46032|46007|5365
1720707300000|2024-07-11 14:15:00|46132|46075|46142|46095|46148|46135|46108|46074|5575
1720707600000|2024-07-11 14:20:00|46126|46096|46132|46034|46133|46101|46088|46033|1886
1720707900000|2024-07-11 14:25:00|46117|46056|46086|46001|46132|46061|46048|46000|2594
1720708200000|2024-07-11 14:30:00|46078|46000|46041|45968|46078|46009|45990|45958|3146
1720708500000|2024-07-11 14:35:00|46001|45967|46077|46004|46077|46010|45969|45923|2846
1720708800000|2024-07-11 14:40:00|46088|46043|46085|46010|46114|46044|46044|46004|1736
1720709100000|2024-07-11 14:45:00|46100|46025|46120|46074|46135|46093|46093|46025|1143
1720709400000|2024-07-11 14:50:00|46118|46073|46069|46003|46118|46075|46032|46002|3292
1720709700000|2024-07-11 14:55:00|46050|46028|46102|46064|46102|46075|46048|46028|3636
1720710000000|2024-07-11 15:00:00|46103|46097|46115|46060|46138|46098|46078|46044|5123
1720710300000|2024-07-11 15:05:00|46112|46061|46111|46046|46112|46085|46111|46020|3100
1720710600000|2024-07-11 15:10:00|46100|46047|46102|46059|46111|46084|46078|46035|5717
1720710900000|2024-07-11 15:15:00|46093|46048|46079|46043|46102|46060|46063|46018|5977
1720711200000|2024-07-11 15:20:00|46083|46041|46130|46085|46130|46085|46081|46041|11259
1720711500000|2024-07-11 15:25:00|46142|46086|46165|46133|46182|46133|46112|46085|3413
1720711800000|2024-07-11 15:30:00|46155|46137|46200|46178|46200|46183|46155|46133|2772
1720712100000|2024-07-11 15:35:00|46205|46166|46224|46177|46248|46215|46205|46166|5819
1720712400000|2024-07-11 15:40:00|46210|46172|46202|46174|46224|46175|46187|46172|1423
1720712700000|2024-07-11 15:45:00|46186|46175|46241|46176|46268|46249|46186|46145|4136
1720713000000|2024-07-11 15:50:00|46211|46177|46208|46170|46241|46177|46198|46154|1466
1720713300000|2024-07-11 15:55:00|46200|46164|46206|46154|46208|46164|46180|46154|1100
1720713600000|2024-07-11 16:00:00|46190|46155|46178|46130|46206|46156|46150|46128|3619
1720713900000|2024-07-11 16:05:00|46168|46128|46147|46121|46178|46128|46127|46092|2326
1720714200000|2024-07-11 16:10:00|46125|46122|46121|46082|46147|46123|46094|46052|2113
1720714500000|2024-07-11 16:15:00|46129|46083|46125|46088|46130|46096|46125|46083|332
1720714800000|2024-07-11 16:20:00|46130|46089|46144|46102|46144|46103|46123|46089|844
1720715100000|2024-07-11 16:25:00|46143|46113|46142|46117|46143|46118|46138|46113|729
1720715400000|2024-07-11 16:30:00|46141|46096|46442|46349|46577|46499|46115|46096|52486
1720715700000|2024-07-11 16:35:00|46450|46350|46210|46155|46450|46352|46189|46153|8689
1720716000000|2024-07-11 16:40:00|46196|46168|46173|46151|46245|46217|46156|46108|5901
1720716300000|2024-07-11 16:45:00|46189|46150|46245|46204|46262|46225|46189|46150|1600
1720716600000|2024-07-11 16:50:00|46238|46209|46231|46166|46245|46212|46210|46160|2915
1720716900000|2024-07-11 16:55:00|46200|46167|46259|46187|46272|46225|46186|46165|2689
1720717200000|2024-07-11 17:00:00||46188||46191||46204||46186|1073
1720717500000|2024-07-11 17:05:00|46245|46189|46259|46222|46259|46222|46215|46189|1839
1720717800000|2024-07-11 17:10:00|46256|46223|46251|46185|46256|46228|46246|46184|1033
1720718100000|2024-07-11 17:15:00|46250|46181|46207|46164|46250|46181|46204|46163|900
1720718400000|2024-07-11 17:20:00|46208|46175|46235|46198|46236|46200|46208|46164|1509
1720718700000|2024-07-11 17:25:00|46213|46199|46229|46184|46235|46199|46213|46171|1564
1720719000000|2024-07-11 17:30:00|46227|46185|46216|46185|46227|46200|46186|46167|3503
1720719300000|2024-07-11 17:35:00|46224|46186|46256|46227|46312|46229|46224|46186|1225
1720719600000|2024-07-11 17:40:00|46249|46226|46256|46210|46256|46228|46227|46209|1822
1720719900000|2024-07-11 17:45:00|46248|46224|46315|46251|46319|46274|46234|46210|2005
1720720200000|2024-07-11 17:50:00|46311|46253|46280|46236|46318|46284|46279|46235|6385
1720720500000|2024-07-11 17:55:00|46281|46249|46322|46265|46322|46276|46281|46236|2625
1720720800000|2024-07-11 18:00:00|46334|46267|46353|46314|46353|46335|46333|46267|3609
1720721100000|2024-07-11 18:05:00|46354|46315|46400|46358|46400|46390|46354|46315|3526
1720721400000|2024-07-11 18:10:00|46398|46359|46361|46318|46398|46362|46342|46316|2867
1720721700000|2024-07-11 18:15:00|46365|46319|46369|46317|46375|46347|46347|46316|858
1720722000000|2024-07-11 18:20:00|46364|46323|46314|46288|46364|46330|46314|46281|1845
1720722300000|2024-07-11 18:25:00|46311|46285|46277|46233|46314|46285|46277|46233|10299
1720722600000|2024-07-11 18:30:00|46267|46222|46277|46243|46277|46258|46235|46218|2325
1720722900000|2024-07-11 18:35:00|46260|46238|46277|46233|46277|46245|46250|46218|1317
1720723200000|2024-07-11 18:40:00|46276|46237|46254|46237|46276|46242|46254|46229|1159
1720723500000|2024-07-11 18:45:00|46252|46238|46263|46231|46263|46238|46252|46225|2103
1720723800000|2024-07-11 18:50:00|46261|46232|46243|46219|46261|46234|46243|46214|6200
1720724100000|2024-07-11 18:55:00|46240|46239|46085|46024|46240|46239|45732|45611|53039
1720724400000|2024-07-11 19:00:00|46083|46025|46094|46056|46187|46115|46079|46025|4775
1720724700000|2024-07-11 19:05:00|46099|46057|46152|46101|46170|46109|46099|46057|1350
1720725000000|2024-07-11 19:10:00|46125|46102|46132|46084|46137|46105|46093|46069|3397
1720725300000|2024-07-11 19:15:00|46128|46085|46176|46119|46176|46133|46128|46085|3295
1720725600000|2024-07-11 19:20:00|46150|46120|46160|46108|46161|46139|46121|46091|5201
1720725900000|2024-07-11 19:25:00|46150|46109|46121|46080|46168|46133|46099|46070|1935
1720726200000|2024-07-11 19:30:00|46100|46079|46112|46074|46136|46119|46100|46074|3678
1720726500000|2024-07-11 19:35:00|46094|46075|46113|46074|46133|46097|46071|46047|3918
1720726800000|2024-07-11 19:40:00|46105|46075|46081|46049|46115|46099|46063|46049|7593
1720727100000|2024-07-11 19:45:00|46080|46065|46048|46014|46084|46065|46029|45997|11608
1720727400000|2024-07-11 19:50:00|46051|46028|46105|46072|46119|46093|46046|46014|14610
1720727700000|2024-07-11 19:55:00|46099|46057|46043|46033|46115|46079|46010|45972|72098
1720791000000|2024-07-12 13:30:00|46300|46036|46273|46147|46445|46240|46190|46036|15406
1720791300000|2024-07-12 13:35:00|46272|46141|46260|46128|46299|46199|46178|46100|2281
1720791600000|2024-07-12 13:40:00|46259|46129|46139|46066|46265|46131|46063|46005|5811
1720791900000|2024-07-12 13:45:00|46104|46058|46142|46025|46152|46102|46083|46020|2907
1720792200000|2024-07-12 13:50:00|46141|46026|46073|46023|46152|46074|46054|46020|4547
1720792500000|2024-07-12 13:55:00|46082|46025|46075|46040|46082|46048|46044|46025|2865
1720792800000|2024-07-12 14:00:00|46074|46038|46013|45970|46075|46042|45975|45912|6431
1720793100000|2024-07-12 14:05:00|46015|45971|46092|46050|46107|46051|46015|45971|3123
1720793400000|2024-07-12 14:10:00|46091|46051|46148|46118|46152|46118|46080|46024|6200
1720793700000|2024-07-12 14:15:00|46152|46115|46151|46103|46171|46141|46150|46098|1080
1720794000000|2024-07-12 14:20:00|46149|46104|46144|46119|46149|46119|46127|46063|1558
1720794300000|2024-07-12 14:25:00|46143|46114|46152|46129|46152|46129|46124|46079|2836
1720794600000|2024-07-12 14:30:00|46151|46128|46119|46081|46152|46129|46094|46060|4466
1720794900000|2024-07-12 14:35:00|46118|46071|46108|46068|46146|46108|46093|46060|4206
1720795200000|2024-07-12 14:40:00|46107|46069|46114|46082|46117|46083|46056|46015|1652
1720795500000|2024-07-12 14:45:00|46113|46083|46158|46137|46172|46137|46113|46083|710
1720795800000|2024-07-12 14:50:00|46157|46138|46174|46143|46194|46154|46149|46116|4512
1720796100000|2024-07-12 14:55:00|46173|46144|46218|46175|46225|46200|46173|46144|1162
1720796400000|2024-07-12 15:00:00|46217|46176|46200|46176|46219|46185|46190|46152|933
1720796700000|2024-07-12 15:05:00|46201|46177|46232|46209|46253|46221|46200|46177|1195
1720797000000|2024-07-12 15:10:00|46223|46210|46184|46157|46223|46212|46184|46142|1119
1720797300000|2024-07-12 15:15:00|46185|46158|46213|46187|46215|46187|46179|46158|526
1720797600000|2024-07-12 15:20:00|46215|46188|46218|46192|46223|46192|46191|46172|650
1720797900000|2024-07-12 15:25:00|46217|46189|46173|46145|46218|46195|46172|46139|1214
1720798200000|2024-07-12 15:30:00|46175|46146|46168|46141|46195|46166|46158|46139|905
1720798500000|2024-07-12 15:35:00|46169|46142|46166|46145|46180|46148|46163|46142|797
1720798800000|2024-07-12 15:40:00|46161|46146|46210|46185|46210|46185|46161|46146|928
1720799100000|2024-07-12 15:45:00|46209|46186|46260|46243|46282|46262|46208|46184|2344
1720799400000|2024-07-12 15:50:00|46278|46247|46233|46205|46278|46247|46233|46197|601
1720799700000|2024-07-12 15:55:00|46232|46206|46274|46252|46282|46252|46210|46198|471
1720800000000|2024-07-12 16:00:00|46273|46250|46288|46249|46300|46265|46257|46226|2214
1720800300000|2024-07-12 16:05:00|46287|46250|46292|46261|46300|46282|46263|46226|3392
1720800600000|2024-07-12 16:10:00|46291|46262|46348|46312|46352|46312|46291|46261|1009
1720800900000|2024-07-12 16:15:00|46347|46314|46282|46251|46347|46318|46282|46244|2130
1720801200000|2024-07-12 16:20:00|46281|46252|46309|46278|46317|46278|46272|46232|1128
1720801500000|2024-07-12 16:25:00|46308|46279|46304|46276|46308|46279|46277|46235|1068
1720801800000|2024-07-12 16:30:00|46301|46277|46344|46314|46346|46314|46289|46262|2653
1720802100000|2024-07-12 16:35:00|46343|46315|46332|46304|46343|46324|46332|46293|749
1720802400000|2024-07-12 16:40:00|46331|46302|46329|46311|46334|46322|46327|46300|1167
1720802700000|2024-07-12 16:45:00|46328|46300|46353|46328|46355|46329|46327|46300|953
1720803000000|2024-07-12 16:50:00|46352|46325|46359|46344|46359|46344|46337|46311|200
1720803300000|2024-07-12 16:55:00|46360|46345|46392|46372|46400|46372|46360|46344|100
1720803600000|2024-07-12 17:00:00|46388|46370|46386|46348|46400|46370|46372|46345|1105
1720803900000|2024-07-12 17:05:00|46389|46349|46362|46343|46389|46367|46362|46324|305
1720804200000|2024-07-12 17:10:00|46370|46346|46400|46377|46400|46390|46370|46346|1146
1720804500000|2024-07-12 17:15:00|46399|46372|46400|46364|46410|46390|46386|46363|2822
1720804800000|2024-07-12 17:20:00|46402|46365|46439|46419|46441|46419|46402|46361|200
1720805100000|2024-07-12 17:25:00|46438|46418|46390|46372|46438|46418|46390|46352|1533
1720805400000|2024-07-12 17:30:00|46389|46358|46425|46400|46430|46400|46381|46354|1046
1720805700000|2024-07-12 17:35:00|46427|46401|46418|46396|46434|46419|46418|46394|643
1720806000000|2024-07-12 17:40:00|46422|46397|46422|46395|46426|46410|46416|46394|111
1720806300000|2024-07-12 17:45:00|46421|46396|46433|46412|46433|46412|46419|46394|667
1720806600000|2024-07-12 17:50:00|46430|46413|46430|46408|46441|46424|46429|46407|310
1720806900000|2024-07-12 17:55:00|46432|46409|46420|46401|46436|46415|46406|46397|440
1720807200000|2024-07-12 18:00:00|46419|46398|46450|46424|46450|46428|46415|46388|1275
1720807500000|2024-07-12 18:05:00|46449|46425|46470|46452|46470|46452|46449|46423|700
1720807800000|2024-07-12 18:10:00|46469|46453|46465|46437|46489|46462|46463|46431|1211
1720808100000|2024-07-12 18:15:00|46464|46440|46466|46445|46476|46451|46462|46429|655
1720808400000|2024-07-12 18:20:00|46456|46446|46438|46411|46456|46452|46427|46408|4022
1720808700000|2024-07-12 18:25:00|46437|46412|46452|46432|46453|46432|46435|46411|808
1720809000000|2024-07-12 18:30:00|46451|46435|46426|46410|46451|46436|46426|46391|1330
1720809300000|2024-07-12 18:35:00|46428|46414|46445|46425|46453|46434|46423|46403|706
1720809600000|2024-07-12 18:40:00|46450|46418|46466|46446|46471|46460|46447|46418|1141
1720809900000|2024-07-12 18:45:00|46472|46442|46489|46465|46490|46472|46468|46442|1553
1720810200000|2024-07-12 18:50:00|46488|46472|46474|46456|46495|46473|46474|46456|888
1720810500000|2024-07-12 18:55:00|46475|46457|46498|46477|46500|46477|46473|46453|501
1720810800000|2024-07-12 19:00:00|46493|46476|46466|46441|46493|46476|46443|46431|4971
1720811100000|2024-07-12 19:05:00|46469|46447|46488|46463|46498|46478|46469|46447|738
1720811400000|2024-07-12 19:10:00|46487|46464|46469|46449|46500|46477|46464|46440|1032
1720811700000|2024-07-12 19:15:00|46468|46458|46484|46464|46494|46471|46463|46453|1016
1720812000000|2024-07-12 19:20:00|46483|46462|46491|46475|46493|46481|46473|46451|775
1720812300000|2024-07-12 19:25:00|46493|46476|46483|46463|46494|46479|46474|46442|1184
1720812600000|2024-07-12 19:30:00|46484|46464|46476|46460|46487|46464|46462|46441|2550
1720812900000|2024-07-12 19:35:00|46475|46454|46474|46452|46483|46469|46451|46426|2565
1720813200000|2024-07-12 19:40:00|46469|46446|46417|46397|46474|46448|46417|46393|2350
1720813500000|2024-07-12 19:45:00|46419|46401|46418|46400|46457|46437|46418|46395|2450
1720813800000|2024-07-12 19:50:00|46417|46390|46419|46394|46460|46438|46397|46377|8839
1720814100000|2024-07-12 19:55:00|46418|46391|46392|46358|46455|46436|46373|46352|29505
1721050200000|2024-07-15 13:30:00|46750|46620|46574|46409|46830|46620|46574|46409|14523
1721050500000|2024-07-15 13:35:00|46480|46415|46686|46533|46686|46565|46480|46415|4155
1721050800000|2024-07-15 13:40:00|46650|46507|46686|46537|46686|46593|46606|46477|3971
1721051100000|2024-07-15 13:45:00|46677|46538|46727|46621|46727|46660|46600|46536|2415
1721051400000|2024-07-15 13:50:00|46726|46632|46697|46575|46727|46657|46672|46575|5551
1721051700000|2024-07-15 13:55:00|46611|46538|46626|46528|46697|46538|46611|46506|700
1721052000000|2024-07-15 14:00:00|46607|46506|46650|46539|46650|46616|46607|46504|4231
1721052300000|2024-07-15 14:05:00|46684|46540|46667|46585|46689|46633|46651|46540|5335
1721052600000|2024-07-15 14:10:00|46685|46584|46582|46505|46685|46587|46569|46505|4115
1721052900000|2024-07-15 14:15:00|46603|46520|46641|46585|46641|46620|46603|46520|1629
1721053200000|2024-07-15 14:20:00||46557||46594||46619||46551|2196
1721053500000|2024-07-15 14:25:00|46620|46595|46643|46566|46672|46621|46620|46529|3615
1721053800000|2024-07-15 14:30:00|46640|46560|46568|46515|46640|46566|46568|46505|1100
1721054100000|2024-07-15 14:35:00|46567|46505|46523|46444|46567|46505|46519|46426|2647
1721054400000|2024-07-15 14:40:00|46500|46420|46441|46338|46500|46420|46417|46337|700
1721054700000|2024-07-15 14:45:00|46438|46337|46379|46302|46438|46357|46341|46300|3026
1721055000000|2024-07-15 14:50:00||46303||46335||46335||46303|300
1721055300000|2024-07-15 14:55:00|46380|46336|46463|46398|46464|46423|46380|46327|2275
1721055600000|2024-07-15 15:00:00|46460|46404|46370|46327|46460|46404|46370|46317|1394
1721055900000|2024-07-15 15:05:00|46369|46300|46329|46267|46369|46310|46320|46267|4146
1721056200000|2024-07-15 15:10:00|46318|46268|46368|46321|46380|46342|46318|46268|3314
1721056500000|2024-07-15 15:15:00|46372|46320|46437|46348|46437|46373|46368|46300|5343
1721056800000|2024-07-15 15:20:00|46393|46349|46393|46337|46393|46372|46385|46323|948
1721057100000|2024-07-15 15:25:00|46390|46338|46386|46333|46390|46361|46350|46316|5475
1721057400000|2024-07-15 15:30:00|46375|46336|46400|46338|46409|46374|46375|46332|1224
1721057700000|2024-07-15 15:35:00|46370|46358|46427|46384|46434|46384|46370|46338|1416
1721058000000|2024-07-15 15:40:00|46423|46383|46437|46393|46437|46393|46414|46333|2438
1721058300000|2024-07-15 15:45:00|46428|46384|46404|46366|46437|46389|46388|46347|2157
1721058600000|2024-07-15 15:50:00|46422|46378|46424|46397|46425|46406|46414|46378|1212
1721058900000|2024-07-15 15:55:00|46425|46398|46437|46401|46437|46401|46425|46378|826
1721059200000|2024-07-15 16:00:00|46436|46399|46428|46379|46436|46399|46428|46378|1254
1721059500000|2024-07-15 16:05:00|46429|46380|46533|46478|46542|46518|46429|46380|1793
1721059800000|2024-07-15 16:10:00|46534|46479|46592|46535|46612|46570|46534|46478|4051
1721060100000|2024-07-15 16:15:00|46589|46532|46576|46521|46589|46532|46576|46495|1181
1721060400000|2024-07-15 16:20:00|46573|46501|46563|46508|46573|46510|46563|46498|881
1721060700000|2024-07-15 16:25:00|46556|46481|46543|46497|46556|46497|46529|46463|2531
1721061000000|2024-07-15 16:30:00|46529|46500|46529|46483|46529|46508|46507|46471|3962
1721061300000|2024-07-15 16:35:00||46484||46492||46497||46484|706
1721061600000|2024-07-15 16:40:00|46527|46490|46500|46459|46527|46494|46500|46444|3830
1721061900000|2024-07-15 16:45:00|46490|46458|46457|46415|46500|46459|46457|46399|2015
1721062200000|2024-07-15 16:50:00|46465|46416|46440|46416|46465|46434|46440|46415|1400
1721062500000|2024-07-15 16:55:00|46439|46415|46465|46423|46465|46432|46431|46406|2462
1721062800000|2024-07-15 17:00:00|46463|46424|46463|46408|46463|46424|46463|46396|100
1721063100000|2024-07-15 17:05:00|46454|46399|46487|46422|46487|46450|46442|46399|2448
1721063400000|2024-07-15 17:10:00|46502|46423|46502|46449|46502|46449|46460|46423|1121
1721063700000|2024-07-15 17:15:00|46476|46450|46501|46446|46502|46455|46465|46436|400
1721064000000|2024-07-15 17:20:00|46495|46436|46491|46439|46495|46439|46491|46436|300
1721064300000|2024-07-15 17:25:00|46489|46440|46426|46380|46489|46447|46426|46380|1931
1721064600000|2024-07-15 17:30:00|46400|46375|46376|46333|46400|46375|46362|46333|2538
1721064900000|2024-07-15 17:35:00|46377|46334|46399|46349|46408|46378|46377|46333|2976
1721065200000|2024-07-15 17:40:00|46394|46350|46421|46371|46426|46398|46394|46350|1791
1721065500000|2024-07-15 17:45:00|46415|46405|46420|46359|46424|46405|46405|46358|1801
1721065800000|2024-07-15 17:50:00|46413|46360|46442|46386|46442|46418|46404|46360|3715
1721066100000|2024-07-15 17:55:00|46439|46387|46414|46384|46439|46406|46414|46384|1657
1721066400000|2024-07-15 18:00:00|46400|46385|46390|46362|46400|46387|46390|46358|2288
1721066700000|2024-07-15 18:05:00|46400|46382|46420|46392|46447|46401|46400|46382|2366
1721067000000|2024-07-15 18:10:00|46422|46393|46433|46393|46433|46398|46422|46391|2119
1721067300000|2024-07-15 18:15:00|46430|46394|46437|46403|46442|46407|46413|46391|1625
1721067600000|2024-07-15 18:20:00|46435|46404|46430|46402|46435|46422|46430|46402|712
1721067900000|2024-07-15 18:25:00|46438|46403|46458|46426|46458|46434|46438|46402|556
1721068200000|2024-07-15 18:30:00|46457|46413|46500|46460|46500|46470|46447|46411|3406
1721068500000|2024-07-15 18:35:00|46505|46461|46543|46490|46546|46524|46505|46461|1447
1721068800000|2024-07-15 18:40:00|46558|46491|46558|46508|46558|46517|46558|46483|400
1721069100000|2024-07-15 18:45:00|46549|46500|46539|46489|46549|46510|46528|46489|1118
1721069400000|2024-07-15 18:50:00|46538||46538||46538||46538||400
1721069700000|2024-07-15 18:55:00|46531|46490|46543|46502|46554|46524|46521|46490|1429
1721070000000|2024-07-15 19:00:00|46544|46505|46529|46491|46544|46514|46515|46484|1058
1721070300000|2024-07-15 19:05:00|46509|46483|46545|46494|46546|46496|46491|46451|1210
1721070600000|2024-07-15 19:10:00|46521|46496|46536|46488|46545|46500|46521|46485|300
1721070900000|2024-07-15 19:15:00|46526|46489|46506|46482|46536|46508|46501|46473|1994
1721071200000|2024-07-15 19:20:00|46507|46475|46530|46497|46530|46503|46506|46473|1960
1721071500000|2024-07-15 19:25:00|46527|46498|46472|46434|46527|46499|46463|46428|8892
1721071800000|2024-07-15 19:30:00|46470|46435|46458|46435|46470|46445|46458|46433|1580
1721072100000|2024-07-15 19:35:00|46456|46433|46436|46399|46456|46435|46412|46398|3896
1721072400000|2024-07-15 19:40:00|46433|46400|46409|46381|46433|46408|46409|46381|2000
1721072700000|2024-07-15 19:45:00|46418|46400|46413|46400|46426|46400|46404|46381|3891
1721073000000|2024-07-15 19:50:00|46412|46391|46402|46362|46412|46399|46364|46347|8607
1721073300000|2024-07-15 19:55:00|46392|46358|46413|46395|46433|46395|46369|46336|14474
1721136600000|2024-07-16 13:30:00|46550|46310|46550|46412|46581|46412|46388|46310|10753
1721136900000|2024-07-16 13:35:00|46581|46459|46492|46405|46581|46459|46476|46402|725
1721137200000|2024-07-16 13:40:00|46490|46454|46599|46504|46600|46518|46490|46453|2069
1721137500000|2024-07-16 13:45:00|46593|46548|46641|46577|46641|46602|46560|46531|3284
1721137800000|2024-07-16 13:50:00|46633|46576|46640|46575|46641|46594|46600|46557|609
1721138100000|2024-07-16 13:55:00|46639|46576|46678|46613|46679|46622|46639|46576|1082
1721138400000|2024-07-16 14:00:00|46632|46604|46700|46636|46727|46700|46632|46482|2300
1721138700000|2024-07-16 14:05:00|46701|46637|46773|46687|46776|46738|46700|46637|6320
1721139000000|2024-07-16 14:10:00|46767|46688|46775|46715|46778|46731|46715|46663|3452
1721139300000|2024-07-16 14:15:00|46765|46692|46762|46701|46775|46710|46749|46692|1915
1721139600000|2024-07-16 14:20:00|46761|46703|46753|46687|46762|46731|46705|46680|1423
1721139900000|2024-07-16 14:25:00|46752|46674|46726|46694|46752|46712|46726|46673|2585
1721140200000|2024-07-16 14:30:00|46725|46676|46714|46656|46725|46679|46697|46655|4289
1721140500000|2024-07-16 14:35:00|46715|46695|46709|46663|46718|46700|46702|46642|630
1721140800000|2024-07-16 14:40:00|46708|46652|46648|46603|46708|46652|46610|46584|1999
1721141100000|2024-07-16 14:45:00|46647|46628|46705|46653|46712|46673|46647|46591|2316
1721141400000|2024-07-16 14:50:00|46704|46654|46740|46697|46753|46732|46700|46646|1831
1721141700000|2024-07-16 14:55:00|46737|46706|46740|46699|46748|46712|46725|46689|2390
1721142000000|2024-07-16 15:00:00|46748|46708|46753|46732|46781|46732|46732|46699|5220
1721142300000|2024-07-16 15:05:00|46745|46715|46753|46706|46753|46729|46731|46687|4317
1721142600000|2024-07-16 15:10:00|46757|46719|46777|46735|46797|46761|46757|46706|4310
1721142900000|2024-07-16 15:15:00|46778|46740|46770|46735|46795|46778|46770|46735|1742
1721143200000|2024-07-16 15:20:00|46750|46724|46769|46729|46797|46759|46750|46715|800
1721143500000|2024-07-16 15:25:00|46765|46730|46751|46714|46765|46730|46736|46704|1020
1721143800000|2024-07-16 15:30:00||46710||46714||46714||46698|533
1721144100000|2024-07-16 15:35:00||46715||46714||46718||46707|1501
1721144400000|2024-07-16 15:40:00|46746|46694|46719|46682|46746|46704|46719|46666|1074
1721144700000|2024-07-16 15:45:00|46715|46680|46691|46661|46715|46695|46691|46661|1302
1721145000000|2024-07-16 15:50:00|46690|46662|46691|46665|46691|46665|46676|46659|3211
1721145300000|2024-07-16 15:55:00||46659||46658||46666||46658|1021
1721145600000|2024-07-16 16:00:00|46685|46652|46656|46629|46685|46652|46656|46623|100
1721145900000|2024-07-16 16:05:00|46657|46630|46723|46697|46724|46697|46657|46630|2993
1721146200000|2024-07-16 16:10:00|46724|46698|46759|46728|46781|46741|46724|46698|1494
1721146500000|2024-07-16 16:15:00|46785|46729|46802|46772|46827|46801|46767|46727|2720
1721146800000|2024-07-16 16:20:00||46771||46775||46775||46768|413
1721147100000|2024-07-16 16:25:00|46791|46776|46802|46775|46802|46776|46791|46758|882
1721147400000|2024-07-16 16:30:00|46803|46762|46819|46792|46819|46802|46802|46762|2532
1721147700000|2024-07-16 16:35:00|46821|46791|46837|46809|46840|46809|46821|46778|1591
1721148000000|2024-07-16 16:40:00|46839|46796|46868|46839|46868|46839|46839|46795|2323
1721148300000|2024-07-16 16:45:00||46840||46842||46842||46840|1069
1721148600000|2024-07-16 16:50:00|46856|46841|46866|46832|46868|46841|46856|46816|2312
1721148900000|2024-07-16 16:55:00|46868|46825|46868|46838|46868|46850|46868|46820|1000
1721149200000|2024-07-16 17:00:00|46869|46835|46887|46858|46888|46871|46869|46835|1230
1721149500000|2024-07-16 17:05:00|46888|46851|46896|46876|46896|46889|46888|46851|1031
1721149800000|2024-07-16 17:10:00|46895|46875|46858|46822|46895|46876|46858|46804|2571
1721150100000|2024-07-16 17:15:00|46845|46823|46845|46812|46845|46823|46845|46800|3041
1721150400000|2024-07-16 17:20:00|46855|46813|46858|46827|46858|46827|46855|46813|1504
1721150700000|2024-07-16 17:25:00|46857|46807|46836|46794|46857|46832|46836|46791|838
1721151000000|2024-07-16 17:30:00|46835|46780|46813|46783|46835|46800|46800|46767|3087
1721151300000|2024-07-16 17:35:00|46799|46784|46798|46783|46799|46785|46798|46783|1362
1721151600000|2024-07-16 17:40:00|46784|46784|46798|46770|46798|46785|46784|46760|1413
1721151900000|2024-07-16 17:45:00||46771||46772||46773||46766|1976
1721152200000|2024-07-16 17:50:00|46799|46773|46825|46801|46825|46801|46799|46773|3728
1721152500000|2024-07-16 17:55:00||46802||46804||46804||46801|486
1721152800000|2024-07-16 18:00:00|46818|46803|46813|46791|46818|46803|46810|46769|1726
1721153100000|2024-07-16 18:05:00|46814|46788|46817|46792|46817|46801|46814|46757|800
1721153400000|2024-07-16 18:10:00|46819|46793|46836|46806|46836|46824|46819|46793|1996
1721153700000|2024-07-16 18:15:00|46834|46798|46783|46755|46834|46807|46783|46745|1300
1721154000000|2024-07-16 18:20:00|46784|46743|46783|46746|46784|46758|46783|46736|2966
1721154300000|2024-07-16 18:25:00||46736||46756||46758||46736|400
1721154600000|2024-07-16 18:30:00|46782|46755|46772|46748|46782|46755|46772|46729|780
1721154900000|2024-07-16 18:35:00|46771|46747|46761|46735|46771|46747|46761|46722|935
1721155200000|2024-07-16 18:40:00|46760|46734|46761|46734|46761|46734|46748|46734|2575
1721155500000|2024-07-16 18:45:00||46735||46736||46736||46730|401
1721155800000|2024-07-16 18:50:00|46762|46753|46805|46783|46805|46783|46762|46736|2745
1721156100000|2024-07-16 18:55:00|46804|46782|46795|46769|46804|46783|46795|46736|2002
1721156400000|2024-07-16 19:00:00|46794|46759|46798|46772|46798|46781|46782|46750|2208
1721156700000|2024-07-16 19:05:00|46797|46773|46788|46760|46797|46773|46783|46748|672
1721157000000|2024-07-16 19:10:00|46782|46761|46794|46771|46794|46788|46782|46748|1500
1721157300000|2024-07-16 19:15:00|46792|46764|46797|46774|46798|46775|46791|46763|1646
1721157600000|2024-07-16 19:20:00||46775||46777||46781||46775|0
1721157900000|2024-07-16 19:25:00|46796|46775|46819|46792|46820|46796|46796|46775|3814
1721158200000|2024-07-16 19:30:00|46817|46791|46812|46792|46817|46793|46791|46754|5910
1721158500000|2024-07-16 19:35:00|46813|46793|46831|46808|46841|46819|46813|46793|2101
1721158800000|2024-07-16 19:40:00|46829|46807|46818|46802|46829|46807|46814|46788|3241
1721159100000|2024-07-16 19:45:00|46817|46811|46819|46805|46872|46837|46817|46798|5648
1721159400000|2024-07-16 19:50:00|46826|46806|46894|46869|46900|46895|46815|46805|9164
1721159700000|2024-07-16 19:55:00|46895|46870|46879|46857|46930|46926|46836|46835|30247
1721223000000|2024-07-17 13:30:00|47000|46973|47297|47193|47297|47220|47000|46888|17202
1721223300000|2024-07-17 13:35:00|47296|47194|47296|47210|47380|47302|47250|47168|5666
1721223600000|2024-07-17 13:40:00|47295|47211|47239|47131|47302|47211|47200|47080|1880
1721223900000|2024-07-17 13:45:00|47238|47132|47141|47088|47301|47216|47076|47002|3839
1721224200000|2024-07-17 13:50:00|47190|47089|47237|47122|47240|47201|47167|47057|1635
1721224500000|2024-07-17 13:55:00|47236|47123|47206|47109|47237|47147|47167|47072|1770
1721224800000|2024-07-17 14:00:00|47205|47110|47290|47259|47300|47259|47205|47109|5290
1721225100000|2024-07-17 14:05:00|47289|47241|47328|47285|47348|47301|47276|47237|3574
1721225400000|2024-07-17 14:10:00|47327|47286|47380|47320|47388|47347|47299|47277|4636
1721225700000|2024-07-17 14:15:00|47379|47321|47350|47310|47380|47330|47349|47287|3971
1721226000000|2024-07-17 14:20:00|47349|47311|47340|47280|47363|47316|47339|47257|2933
1721226300000|2024-07-17 14:25:00|47339|47281|47313|47261|47361|47314|47312|47248|3111
1721226600000|2024-07-17 14:30:00|47312|47262|47269|47215|47322|47264|47240|47197|2210
1721226900000|2024-07-17 14:35:00|47268|47216|47261|47224|47281|47243|47261|47215|2751
1721227200000|2024-07-17 14:40:00|47260|47225|47302|47252|47321|47277|47233|47169|3707
1721227500000|2024-07-17 14:45:00|47301|47253|47326|47283|47326|47284|47293|47249|3246
1721227800000|2024-07-17 14:50:00|47344|47284|47391|47340|47450|47402|47344|47283|12087
1721228100000|2024-07-17 14:55:00|47390|47341|47294|47252|47390|47354|47270|47238|4238
1721228400000|2024-07-17 15:00:00|47319|47253|47305|47254|47343|47305|47304|47239|2201
1721228700000|2024-07-17 15:05:00|47304|47255|47269|47224|47322|47283|47260|47215|1019
1721229000000|2024-07-17 15:10:00|47268|47225|47259|47212|47280|47236|47245|47200|3306
1721229300000|2024-07-17 15:15:00|47258|47211|47222|47164|47270|47232|47200|47159|1975
1721229600000|2024-07-17 15:20:00|47221|47165|47193|47150|47230|47185|47185|47142|1552
1721229900000|2024-07-17 15:25:00|47196|47151|47299|47254|47300|47254|47196|47150|5359
1721230200000|2024-07-17 15:30:00|47298|47255|47283|47251|47299|47268|47282|47249|1843
1721230500000|2024-07-17 15:35:00|47282|47252|47306|47291|47306|47291|47282|47243|3145
1721230800000|2024-07-17 15:40:00|47317|47292|47390|47355|47391|47370|47316|47292|4291
1721231100000|2024-07-17 15:45:00|47389|47363|47399|47366|47399|47366|47348|47330|2284
1721231400000|2024-07-17 15:50:00|47398|47367|47388|47355|47399|47369|47370|47351|2989
1721231700000|2024-07-17 15:55:00|47387|47356|47393|47362|47398|47385|47381|47356|3511
1721232000000|2024-07-17 16:00:00|47392|47363|47377|47346|47393|47363|47376|47332|2223
1721232300000|2024-07-17 16:05:00|47376|47340|47380|47343|47385|47370|47366|47332|2218
1721232600000|2024-07-17 16:10:00|47379|47344|47348|47328|47398|47367|47348|47327|3145
1721232900000|2024-07-17 16:15:00|47347|47317|47395|47363|47395|47382|47346|47317|2316
1721233200000|2024-07-17 16:20:00|47394|47364|47395|47372|47395|47372|47391|47364|1612
1721233500000|2024-07-17 16:25:00|47394|47373|47429|47401|47431|47415|47394|47372|3334
1721233800000|2024-07-17 16:30:00|47428|47395|47396|47373|47429|47401|47393|47348|2570
1721234100000|2024-07-17 16:35:00|47393|47357|47409|47379|47412|47387|47391|47357|1335
1721234400000|2024-07-17 16:40:00|47410|47380|47485|47451|47486|47451|47409|47380|3941
1721234700000|2024-07-17 16:45:00|47484|47452|47496|47465|47496|47466|47477|47446|4015
1721235000000|2024-07-17 16:50:00|47495|47466|47486|47459|47496|47477|47472|47448|3976
1721235300000|2024-07-17 16:55:00|47485|47450|47468|47438|47486|47457|47460|47438|8241
1721235600000|2024-07-17 17:00:00|47467|47417|47471|47437|47480|47437|47425|47402|1941
1721235900000|2024-07-17 17:05:00|47470|47438|47478|47445|47478|47445|47461|47431|2274
1721236200000|2024-07-17 17:10:00|47477|47446|47451|47431|47477|47446|47451|47415|1875
1721236500000|2024-07-17 17:15:00|47452|47432|47492|47463|47493|47463|47452|47429|3333
1721236800000|2024-07-17 17:20:00|47491|47464|47490|47463|47500|47474|47476|47452|4987
1721237100000|2024-07-17 17:25:00|47495|47464|47489|47458|47500|47482|47489|47458|3260
1721237400000|2024-07-17 17:30:00|47488|47452|47445|47413|47488|47455|47444|47409|3683
1721237700000|2024-07-17 17:35:00|47444|47414|47445|47416|47456|47419|47442|47414|999
1721238000000|2024-07-17 17:40:00|47454|47417|47439|47410|47454|47428|47438|47394|1594
1721238300000|2024-07-17 17:45:00|47438|47411|47425|47407|47454|47424|47425|47406|1498
1721238600000|2024-07-17 17:50:00|47426|47406|47459|47438|47484|47442|47426|47406|2050
1721238900000|2024-07-17 17:55:00|47458|47430|47459|47434|47459|47449|47448|47420|1000
1721239200000|2024-07-17 18:00:00|47458|47432|47467|47438|47472|47448|47458|47432|826
1721239500000|2024-07-17 18:05:00|47466|47435|47490|47458|47490|47459|47448|47420|7450
1721239800000|2024-07-17 18:10:00|47489|47452|47519|47500|47529|47507|47487|47452|23405
1721240100000|2024-07-17 18:15:00|47522|47506|47460|47435|47547|47508|47442|47422|8407
1721240400000|2024-07-17 18:20:00|47459|47436|47501|47465|47501|47465|47459|47435|1642
1721240700000|2024-07-17 18:25:00|47500|47444|47534|47495|47544|47503|47500|47444|3510
1721241000000|2024-07-17 18:30:00|47533|47496|47535|47507|47547|47508|47519|47481|6304
1721241300000|2024-07-17 18:35:00|47534|47508|47512|47481|47537|47508|47501|47461|2240
1721241600000|2024-07-17 18:40:00|47511|47482|47531|47496|47540|47511|47509|47482|1799
1721241900000|2024-07-17 18:45:00|47530|47497|47557|47530|47562|47531|47521|47496|3146
1721242200000|2024-07-17 18:50:00|47556|47531|47533|47507|47581|47544|47532|47487|6213
1721242500000|2024-07-17 18:55:00|47532|47516|47521|47499|47533|47516|47500|47479|4418
1721242800000|2024-07-17 19:00:00|47520|47507|47497|47467|47525|47507|47496|47465|1928
1721243100000|2024-07-17 19:05:00|47498|47468|47498|47471|47499|47471|47493|47454|700
1721243400000|2024-07-17 19:10:00|47500|47472|47553|47527|47555|47528|47499|47469|2969
1721243700000|2024-07-17 19:15:00|47552|47517|47550|47526|47580|47543|47543|47517|1894
1721244000000|2024-07-17 19:20:00|47549|47527|47528|47500|47550|47528|47519|47500|6692
1721244300000|2024-07-17 19:25:00|47527|47501|47545|47524|47550|47524|47515|47500|2799
1721244600000|2024-07-17 19:30:00|47544|47525|47565|47539|47565|47539|47524|47506|6430
1721244900000|2024-07-17 19:35:00|47564|47540|47537|47527|47590|47575|47531|47527|5249
1721245200000|2024-07-17 19:40:00|47558|47528|47557|47542|47558|47542|47530|47525|3857
1721245500000|2024-07-17 19:45:00|47558|47533|47572|47557|47586|47582|47545|47533|28663
1721245800000|2024-07-17 19:50:00|47573|47556|47632|47605|47685|47674|47573|47555|36185
1721246100000|2024-07-17 19:55:00|47631|47606|47609|47586|47670|47632|47598|47567|45018
1721309400000|2024-07-18 13:30:00|47550|47388|47499|47358|47600|47439|47378|47297|24891
1721309700000|2024-07-18 13:35:00|47498|47359|47392|47281|47498|47369|47392|47280|3463
1721310000000|2024-07-18 13:40:00|47391|47282|47558|47501|47600|47539|47387|47282|6841
1721310300000|2024-07-18 13:45:00|47557|47502|47415|47323|47565|47517|47413|47321|4293
1721310600000|2024-07-18 13:50:00|47414|47324|47497|47433|47517|47433|47373|47321|11716
1721310900000|2024-07-18 13:55:00|47496|47434|47600|47493|47600|47553|47478|47387|1571
1721311200000|2024-07-18 14:00:00|47599|47494|47491|47451|47600|47551|47480|47397|3236
1721311500000|2024-07-18 14:05:00|47456|47452|47463|47440|47491|47460|47412|47387|8570
1721311800000|2024-07-18 14:10:00|47465|47431|47597|47528|47600|47548|47465|47400|4797
1721312100000|2024-07-18 14:15:00|47596|47529|47633|47585|47640|47599|47595|47529|4682
1721312400000|2024-07-18 14:20:00|47632|47574|47645|47615|47645|47619|47620|47574|2249
1721312700000|2024-07-18 14:25:00|47657|47616|47666|47614|47670|47632|47657|47606|1723
1721313000000|2024-07-18 14:30:00|47665|47615|47676|47621|47721|47700|47644|47604|3274
1721313300000|2024-07-18 14:35:00|47671|47622|47718|47670|47719|47679|47654|47604|6008
1721313600000|2024-07-18 14:40:00|47719|47671|47848|47803|47849|47812|47719|47671|9254
1721313900000|2024-07-18 14:45:00|47847|47792|48065|48005|48097|48058|47840|47792|25121
1721314200000|2024-07-18 14:50:00|48062|48006|48006|47976|48062|48008|47940|47900|7974
1721314500000|2024-07-18 14:55:00|48005|47958|47940|47890|48021|47998|47905|47863|8013
1721314800000|2024-07-18 15:00:00|47939|47891|47895|47842|47946|47917|47886|47831|4804
1721315100000|2024-07-18 15:05:00|47894|47843|47860|47803|47928|47877|47854|47779|1557
1721315400000|2024-07-18 15:10:00|47859|47804|47914|47852|47925|47884|47826|47779|5486
1721315700000|2024-07-18 15:15:00|47913|47860|47897|47847|47925|47894|47847|47791|2498
1721316000000|2024-07-18 15:20:00|47896|47848|48024|47967|48063|48006|47896|47834|8892
1721316300000|2024-07-18 15:25:00|48023|47968|48045|48001|48061|48010|47956|47929|2610
1721316600000|2024-07-18 15:30:00|48044|48002|48078|48039|48095|48067|48034|48001|3503
1721316900000|2024-07-18 15:35:00|48077|48011|48003|47955|48077|48020|48003|47955|2592
1721317200000|2024-07-18 15:40:00|48002|47940|47998|47949|48064|48025|47990|47939|7647
1721317500000|2024-07-18 15:45:00|47997|47950|47948|47894|47997|47952|47948|47882|1856
1721317800000|2024-07-18 15:50:00|47947|47895|47948|47894|47951|47920|47900|47871|3108
1721318100000|2024-07-18 15:55:00|47951|47895|47969|47934|47976|47934|47940|47895|1660
1721318400000|2024-07-18 16:00:00|47970|47935|47997|47961|48000|47963|47930|47910|5766
1721318700000|2024-07-18 16:05:00|47996|47962|47968|47941|47997|47962|47963|47921|1898
1721319000000|2024-07-18 16:10:00|47967|47942|47937|47905|47967|47942|47937|47895|2135
1721319300000|2024-07-18 16:15:00|47936|47906|47987|47946|48000|47946|47930|47881|3621
1721319600000|2024-07-18 16:20:00|47986|47945|47914|47865|47986|47945|47914|47859|3332
1721319900000|2024-07-18 16:25:00|47913|47866|47922|47887|47926|47910|47900|47844|4253
1721320200000|2024-07-18 16:30:00|47921|47888|47913|47870|47921|47903|47898|47856|1748
1721320500000|2024-07-18 16:35:00|47912|47856|47846|47812|47912|47871|47822|47801|2074
1721320800000|2024-07-18 16:40:00|47845|47813|47867|47841|47894|47841|47845|47800|2759
1721321100000|2024-07-18 16:45:00|47866|47825|47845|47794|47866|47841|47829|47786|2025
1721321400000|2024-07-18 16:50:00|47844|47795|47835|47809|47849|47819|47827|47795|3400
1721321700000|2024-07-18 16:55:00|47849|47810|47787|47756|47849|47816|47787|47750|3439
1721322000000|2024-07-18 17:00:00|47786|47757|47781|47750|47794|47770|47763|47742|3136
1721322300000|2024-07-18 17:05:00|47780|47751|47801|47757|47830|47795|47780|47744|5241
1721322600000|2024-07-18 17:10:00|47800|47758|47789|47762|47800|47771|47789|47746|1400
1721322900000|2024-07-18 17:15:00|47788|47763|47780|47745|47788|47764|47780|47744|2330
1721323200000|2024-07-18 17:20:00|47779|47746|47691|47661|47780|47751|47690|47651|4107
1721323500000|2024-07-18 17:25:00|47690|47662|47700|47658|47713|47683|47677|47624|8791
1721323800000|2024-07-18 17:30:00|47699|47659|47706|47652|47710|47680|47691|47648|3925
1721324100000|2024-07-18 17:35:00|47705|47653|47723|47699|47728|47699|47685|47638|9587
1721324400000|2024-07-18 17:40:00|47722|47700|47687|47649|47722|47715|47675|47643|6138
1721324700000|2024-07-18 17:45:00|47686|47650|47720|47688|47726|47688|47686|47650|1781
1721325000000|2024-07-18 17:50:00|47719|47700|47705|47668|47719|47700|47705|47659|1061
1721325300000|2024-07-18 17:55:00|47704|47669|47689|47655|47704|47672|47681|47629|4676
1721325600000|2024-07-18 18:00:00|47688|47656|47686|47639|47689|47656|47667|47628|1596
1721325900000|2024-07-18 18:05:00|47685|47640|47654|47611|47686|47655|47654|47607|2878
1721326200000|2024-07-18 18:10:00|47653|47612|47700|47650|47705|47657|47648|47593|1560
1721326500000|2024-07-18 18:15:00|47699|47651|47722|47683|47738|47706|47696|47651|1878
1721326800000|2024-07-18 18:20:00|47718|47664|47679|47645|47718|47666|47679|47632|1488
1721327100000|2024-07-18 18:25:00|47678|47646|47650|47612|47679|47652|47650|47609|1543
1721327400000|2024-07-18 18:30:00|47649|47613|47692|47657|47706|47657|47646|47613|1819
1721327700000|2024-07-18 18:35:00|47691|47658|47677|47652|47691|47661|47669|47627|732
1721328000000|2024-07-18 18:40:00|47686|47653|47672|47630|47686|47660|47655|47613|2680
1721328300000|2024-07-18 18:45:00|47671|47631|47672|47650|47673|47651|47670|47631|439
1721328600000|2024-07-18 18:50:00|47671|47651|47672|47649|47672|47659|47658|47634|2415
1721328900000|2024-07-18 18:55:00|47681|47650|47686|47658|47715|47668|47681|47650|1347
1721329200000|2024-07-18 19:00:00|47698|47659|47754|47718|47782|47734|47697|47659|2641
1721329500000|2024-07-18 19:05:00|47753|47734|47713|47688|47753|47734|47713|47669|1623
1721329800000|2024-07-18 19:10:00|47712|47685|47679|47658|47712|47685|47672|47624|1559
1721330100000|2024-07-18 19:15:00|47680|47659|47670|47640|47725|47682|47655|47632|3592
1721330400000|2024-07-18 19:20:00|47669|47641|47627|47601|47669|47650|47617|47600|3651
1721330700000|2024-07-18 19:25:00|47626|47602|47663|47643|47674|47649|47626|47602|5332
1721331000000|2024-07-18 19:30:00|47662|47651|47657|47631|47679|47667|47636|47604|4210
1721331300000|2024-07-18 19:35:00|47656|47632|47638|47601|47686|47680|47632|47600|16604
1721331600000|2024-07-18 19:40:00|47637|47600|47606|47590|47637|47612|47606|47580|4061
1721331900000|2024-07-18 19:45:00|47612|47591|47605|47590|47629|47608|47592|47587|11100
1721332200000|2024-07-18 19:50:00|47606|47588|47559|47544|47670|47650|47551|47538|15086
1721332500000|2024-07-18 19:55:00|47550|47545|47599|47574|47608|47593|47532|47517|25659
1721395800000|2024-07-19 13:30:00|47976|47505|47720|47537|47976|47953|47626|47400|54693
1721396100000|2024-07-19 13:35:00|47714|47539|47713|47542|47745|47596|47632|47508|910
1721396400000|2024-07-19 13:40:00|47699|47543|47687|47616|47716|47644|47649|47491|844
1721396700000|2024-07-19 13:45:00|47686|47597|47627|47492|47686|47597|47527|47484|2570
1721397000000|2024-07-19 13:50:00|47606|47465|47467|47390|47606|47465|47439|47384|4842
1721397300000|2024-07-19 13:55:00|47455|47391|47481|47377|47533|47430|47382|47315|3420
1721397600000|2024-07-19 14:00:00|47516|47442|47560|47429|47581|47525|47478|47377|2283
1721397900000|2024-07-19 14:05:00|47530|47415|47371|47322|47560|47429|47371|47311|2838
1721398200000|2024-07-19 14:10:00|47398|47350|47464|47402|47493|47402|47376|47322|1730
1721398500000|2024-07-19 14:15:00|47452|47390|47510|47435|47522|47439|47405|47390|4562
1721398800000|2024-07-19 14:20:00|47540|47436|47531|47482|47545|47500|47494|47428|967
1721399100000|2024-07-19 14:25:00|47524|47481|47512|47420|47535|47481|47443|47390|1400
1721399400000|2024-07-19 14:30:00|47534|47421|47534|47469|47534|47497|47526|47404|925
1721399700000|2024-07-19 14:35:00|47526|47470|47527|47471|47597|47537|47509|47462|935
1721400000000|2024-07-19 14:40:00|47507|47472|47567|47493|47567|47525|47507|47470|988
1721400300000|2024-07-19 14:45:00|47561|47464|47549|47448|47567|47543|47535|47437|1014
1721400600000|2024-07-19 14:50:00|47514|47437|47463|47392|47549|47437|47430|47390|1300
1721400900000|2024-07-19 14:55:00|47446|47390|47365|47301|47463|47390|47365|47288|1630
1721401200000|2024-07-19 15:00:00|47367|47313|47474|47418|47475|47456|47367|47288|2232
1721401500000|2024-07-19 15:05:00|47464|47384|47446|47400|47474|47400|47425|47384|1268
1721401800000|2024-07-19 15:10:00|47445|47375|47413|47359|47445|47389|47405|47358|400
1721402100000|2024-07-19 15:15:00|47401|47358|47496|47436|47500|47478|47377|47317|8373
1721402400000|2024-07-19 15:20:00|47484|47426|47481|47432|47496|47470|47454|47401|3606
1721402700000|2024-07-19 15:25:00|47500|47444|47510|47460|47547|47481|47500|47432|2148
1721403000000|2024-07-19 15:30:00|47489|47459|47487|47412|47510|47476|47433|47377|2801
1721403300000|2024-07-19 15:35:00|47462|47409|47505|47430|47507|47430|47406|47364|3685
1721403600000|2024-07-19 15:40:00|47488|47438|47487|47429|47488|47438|47487|47429|600
1721403900000|2024-07-19 15:45:00|47456|47428|47414|47356|47487|47428|47414|47356|1662
1721404200000|2024-07-19 15:50:00|47405|47362|47335|47300|47414|47369|47335|47300|1775
1721404500000|2024-07-19 15:55:00|47323|47301|47388|47330|47388|47347|47323|47301|2500
1721404800000|2024-07-19 16:00:00|47411|47343|47442|47400|47443|47400|47410|47343|1492
1721405100000|2024-07-19 16:05:00|47444|47408|47519|47442|47519|47451|47444|47400|3451
1721405400000|2024-07-19 16:10:00|47499|47443|47496|47433|47519|47445|47480|47404|1638
1721405700000|2024-07-19 16:15:00|47511|47434|47485|47442|47511|47475|47484|47434|800
1721406000000|2024-07-19 16:20:00|47477|47445|47476|47403|47485|47450|47465|47403|2600
1721406300000|2024-07-19 16:25:00|47475|47440|47429|47397|47475|47440|47429|47350|1292
1721406600000|2024-07-19 16:30:00|47428|47400|47430|47394|47431|47416|47416|47372|1646
1721406900000|2024-07-19 16:35:00|47437|47417|47449|47404|47463|47424|47437|47383|1446
1721407200000|2024-07-19 16:40:00|47427|47385|47422|47370|47427|47402|47410|47365|1191
1721407500000|2024-07-19 16:45:00|47407|47365|47406|47369|47416|47394|47406|47360|700
1721407800000|2024-07-19 16:50:00|47404|47370|47495|47444|47560|47525|47395|47355|14310
1721408100000|2024-07-19 16:55:00|47494|47424|47428|47373|47494|47431|47400|47360|7829
1721408400000|2024-07-19 17:00:00|47420|47367|47362|47308|47420|47367|47356|47308|2598
1721408700000|2024-07-19 17:05:00|47361|47304|47310|47273|47361|47304|47302|47265|4271
1721409000000|2024-07-19 17:10:00|47314|47290|47319|47295|47344|47296|47314|47273|1217
1721409300000|2024-07-19 17:15:00|47318|47297|47405|47364|47423|47374|47318|47297|4375
1721409600000|2024-07-19 17:20:00|47385|47363|47352|47298|47405|47400|47342|47298|3791
1721409900000|2024-07-19 17:25:00|47361|47306|47396|47345|47416|47359|47361|47306|2642
1721410200000|2024-07-19 17:30:00|47395|47321|47360|47321|47395|47321|47360|47321|600
1721410500000|2024-07-19 17:35:00|47365|47344|47359|47302|47373|47344|47334|47301|621
1721410800000|2024-07-19 17:40:00|47345||47365||47366||47343||700
1721411100000|2024-07-19 17:45:00|47374|47309|47374|47329|47374|47349|47367|47302|1200
1721411400000|2024-07-19 17:50:00|47352|47346|47350|47302|47352|47346|47350|47302|1405
1721411700000|2024-07-19 17:55:00|47348|47310|47357|47325|47388|47350|47348|47310|2463
1721412000000|2024-07-19 18:00:00|47366|47326|47388|47367|47388|47367|47362|47326|2100
1721412300000|2024-07-19 18:05:00|47383|47364|47417|47385|47428|47390|47383|47355|1200
1721412600000|2024-07-19 18:10:00|47418|47393|47429|47401|47471|47433|47418|47393|1886
1721412900000|2024-07-19 18:15:00|47426|47402|47429|47402|47439|47416|47421|47402|909
1721413200000|2024-07-19 18:20:00|47428|47401|47440|47401|47441|47411|47424|47378|1000
1721413500000|2024-07-19 18:25:00|47438|47402|47437|47401|47438|47423|47437|47375|900
1721413800000|2024-07-19 18:30:00|47429|47395|47389|47361|47437|47412|47370|47350|2067
1721414100000|2024-07-19 18:35:00|47388|47359|47406|47379|47406|47379|47362|47350|2575
1721414400000|2024-07-19 18:40:00|47405|47380|47412|47381|47425|47411|47405|47366|1200
1721414700000|2024-07-19 18:45:00|47407|47379|47401|47375|47407|47384|47389|47366|1071
1721415000000|2024-07-19 18:50:00|47402|47379|47438|47427|47438|47427|47402|47377|1548
1721415300000|2024-07-19 18:55:00|47444|47421|47452|47422|47456|47434|47437|47389|2965
1721415600000|2024-07-19 19:00:00|47455|47420|47480|47452|47481|47456|47452|47420|900
1721415900000|2024-07-19 19:05:00|47464|47450|47477|47449|47483|47463|47464|47436|2849
1721416200000|2024-07-19 19:10:00|47476|47450|47458|47437|47476|47458|47452|47428|800
1721416500000|2024-07-19 19:15:00|47454|47431|47461|47450|47462|47450|47427|47414|2457
1721416800000|2024-07-19 19:20:00|47462|47451|47477|47452|47480|47453|47462|47424|3566
1721417100000|2024-07-19 19:25:00|47476|47455|47476|47455|47483|47465|47467|47452|1690
1721417400000|2024-07-19 19:30:00|47475|47457|47414|47393|47504|47470|47404|47375|5527
1721417700000|2024-07-19 19:35:00|47408|47380|47389|47371|47408|47395|47379|47349|2291
1721418000000|2024-07-19 19:40:00|47386|47360|47403|47386|47446|47405|47355|47339|8527
1721418300000|2024-07-19 19:45:00|47400|47385|47487|47454|47537|47496|47400|47376|11571
1721418600000|2024-07-19 19:50:00|47515|47472|47525|47498|47537|47515|47487|47454|17789
1721418900000|2024-07-19 19:55:00|47524|47488|47503|47492|47550|47528|47495|47460|66710
1721655000000|2024-07-22 13:30:00|47700|47293|47599|47427|47700|47501|47598|47293|15716
1721655300000|2024-07-22 13:35:00|47598|47428|47551|47361|47600|47501|47439|47340|3005
1721655600000|2024-07-22 13:40:00|47550|47362|47557|47421|47600|47514|47500|47361|2794
1721655900000|2024-07-22 13:45:00|47556|47422|47470|47371|47557|47483|47469|47340|1675
1721656200000|2024-07-22 13:50:00|47469|47372|47528|47424|47528|47459|47432|47340|4125
1721656500000|2024-07-22 13:55:00|47527|47425|47470|47382|47565|47500|47456|47382|3705
1721656800000|2024-07-22 14:00:00|47469|47383|47477|47412|47478|47444|47449|47357|3953
1721657100000|2024-07-22 14:05:00|47476|47413|47439|47401|47477|47442|47439|47354|5255
1721657400000|2024-07-22 14:10:00|47438|47402|47509|47444|47510|47471|47438|47401|4341
1721657700000|2024-07-22 14:15:00|47508|47445|47474|47411|47509|47445|47449|47371|1596
1721658000000|2024-07-22 14:20:00|47475|47412|47524|47487|47525|47487|47474|47412|2423
1721658300000|2024-07-22 14:25:00|47523|47448|47522|47445|47524|47487|47463|47412|5489
1721658600000|2024-07-22 14:30:00|47521|47446|47513|47455|47522|47459|47512|47445|340
1721658900000|2024-07-22 14:35:00|47512|47456|47564|47483|47565|47522|47511|47455|3083
1721659200000|2024-07-22 14:40:00|47563|47484|47563|47510|47564|47511|47554|47476|650
1721659500000|2024-07-22 14:45:00|47562|47511|47504|47432|47563|47516|47503|47428|3465
1721659800000|2024-07-22 14:50:00|47503|47433|47583|47487|47583|47496|47499|47432|4818
1721660100000|2024-07-22 14:55:00|47582|47488|47573|47511|47589|47526|47543|47467|1362
1721660400000|2024-07-22 15:00:00|47589|47512|47564|47474|47589|47551|47564|47473|1893
1721660700000|2024-07-22 15:05:00|47565|47473|47551|47474|47565|47494|47496|47452|2171
1721661000000|2024-07-22 15:10:00|47550|47475|47508|47475|47557|47494|47508|47475|513
1721661300000|2024-07-22 15:15:00|47507|47476|47550|47500|47550|47508|47506|47475|2081
1721661600000|2024-07-22 15:20:00|47549|47501|47517|47475|47550|47503|47516|47441|1834
1721661900000|2024-07-22 15:25:00|47516|47476|47485|47428|47517|47498|47484|47420|3494
1721662200000|2024-07-22 15:30:00|47484|47429|47482|47448|47485|47449|47480|47420|1780
1721662500000|2024-07-22 15:35:00|47481|47447|47398|47371|47482|47447|47398|47371|1827
1721662800000|2024-07-22 15:40:00|47397|47372|47447|47397|47448|47401|47391|47350|4700
1721663100000|2024-07-22 15:45:00|47446|47398|47422|47366|47447|47403|47421|47355|1914
1721663400000|2024-07-22 15:50:00|47421|47367|47402|47351|47422|47379|47402|47350|1347
1721663700000|2024-07-22 15:55:00|47401|47352|47400|47375|47402|47375|47390|47350|3010
1721664000000|2024-07-22 16:00:00|47399|47358|47390|47352|47401|47386|47390|47350|1523
1721664300000|2024-07-22 16:05:00|47389|47353|47398|47366|47398|47379|47388|47352|1605
1721664600000|2024-07-22 16:10:00|47399|47364|47399|47373|47402|47374|47398|47364|1339
1721664900000|2024-07-22 16:15:00|47398|47374|47393|47366|47399|47374|47393|47354|6203
1721665200000|2024-07-22 16:20:00|47392|47367|47424|47379|47447|47413|47392|47355|3953
1721665500000|2024-07-22 16:25:00|47423|47380|47399|47362|47423|47381|47398|47354|500
1721665800000|2024-07-22 16:30:00|47398|47363|47387|47355|47399|47363|47387|47350|1600
1721666100000|2024-07-22 16:35:00|47386|47356|47385|47357|47391|47362|47383|47355|1400
1721666400000|2024-07-22 16:40:00|47383|47355|47370|47345|47383|47355|47363|47341|2890
1721666700000|2024-07-22 16:45:00|47369|47340|47342|47318|47370|47340|47342|47317|1746
1721667000000|2024-07-22 16:50:00|47341|47321|47366|47337|47367|47338|47338|47317|3469
1721667300000|2024-07-22 16:55:00|47368|47338|47396|47369|47402|47377|47368|47338|2756
1721667600000|2024-07-22 17:00:00|47395|47370|47405|47380|47407|47380|47395|47369|500
1721667900000|2024-07-22 17:05:00|47407|47381|47397|47352|47407|47387|47397|47343|2666
1721668200000|2024-07-22 17:10:00|47396|47353|47414|47370|47414|47373|47390|47343|1803
1721668500000|2024-07-22 17:15:00|47413|47371|47432|47403|47432|47403|47410|47370|1664
1721668800000|2024-07-22 17:20:00|47431|47404|47438|47414|47439|47415|47430|47404|1425
1721669100000|2024-07-22 17:25:00|47437|47413|47479|47445|47481|47449|47435|47391|6757
1721669400000|2024-07-22 17:30:00|47480|47446|47449|47423|47480|47449|47448|47420|1832
1721669700000|2024-07-22 17:35:00|47448|47422|47430|47409|47449|47422|47429|47409|7123
1721670000000|2024-07-22 17:40:00|47431|47423|47433|47405|47484|47430|47430|47403|12670
1721670300000|2024-07-22 17:45:00|47434|47410|47445|47416|47445|47431|47434|47410|2977
1721670600000|2024-07-22 17:50:00|47444|47417|47441|47408|47444|47434|47423|47391|6768
1721670900000|2024-07-22 17:55:00|47440|47409|47437|47408|47441|47414|47436|47399|3129
1721671200000|2024-07-22 18:00:00|47436|47407|47393|47380|47437|47407|47392|47374|3316
1721671500000|2024-07-22 18:05:00|47391|47379|47393|47375|47393|47379|47382|47358|2653
1721671800000|2024-07-22 18:10:00|47398|47376|47362|47339|47398|47377|47361|47329|7015
1721672100000|2024-07-22 18:15:00|47355|47341|47366|47336|47375|47354|47354|47325|3191
1721672400000|2024-07-22 18:20:00|47361|47337|47334|47306|47361|47338|47331|47300|2358
1721672700000|2024-07-22 18:25:00|47335|47307|47318|47297|47348|47317|47318|47288|4658
1721673000000|2024-07-22 18:30:00|47315|47298|47342|47310|47348|47310|47285|47250|3796
1721673300000|2024-07-22 18:35:00|47341|47311|47356|47328|47358|47340|47336|47310|1775
1721673600000|2024-07-22 18:40:00|47355|47329|47380|47353|47384|47361|47355|47329|3063
1721673900000|2024-07-22 18:45:00|47379|47354|47357|47321|47384|47358|47356|47302|4301
1721674200000|2024-07-22 18:50:00|47356|47322|47333|47308|47357|47331|47331|47298|5053
1721674500000|2024-07-22 18:55:00|47332|47309|47380|47353|47383|47355|47332|47308|4740
1721674800000|2024-07-22 19:00:00|47379|47354|47376|47344|47380|47364|47364|47333|5145
1721675100000|2024-07-22 19:05:00|47375|47345|47389|47363|47390|47367|47375|47340|3522
1721675400000|2024-07-22 19:10:00|47388|47364|47408|47390|47408|47400|47388|47359|3945
1721675700000|2024-07-22 19:15:00|47414|47397|47448|47426|47452|47426|47408|47397|4474
1721676000000|2024-07-22 19:20:00|47447|47427|47436|47403|47448|47427|47435|47389|6543
1721676300000|2024-07-22 19:25:00|47435|47404|47447|47430|47452|47436|47432|47398|8538
1721676600000|2024-07-22 19:30:00|47448|47431|47483|47456|47487|47457|47448|47430|5358
1721676900000|2024-07-22 19:35:00|47482|47457|47483|47458|47507|47499|47473|47445|12385
1721677200000|2024-07-22 19:40:00|47482|47454|47439|47400|47483|47454|47409|47384|5369
1721677500000|2024-07-22 19:45:00|47438|47401|47407|47378|47441|47432|47388|47364|28325
1721677800000|2024-07-22 19:50:00|47409|47381|47414|47384|47424|47414|47394|47374|16446
1721678100000|2024-07-22 19:55:00|47413|47383|47460|47434|47461|47454|47401|47364|42434
1721741400000|2024-07-23 13:30:00|48990|48623|48799|48667|49000|48932|48555|48423|64101
1721741700000|2024-07-23 13:35:00|48675|48657|48614|48475|48799|48729|48337|48200|37249
1721742000000|2024-07-23 13:40:00|48589|48405|48781|48619|48999|48914|48480|48357|33185
1721742300000|2024-07-23 13:45:00|48802|48667|49000|48889|49018|48999|48764|48645|53727
1721742600000|2024-07-23 13:50:00|49018|48999|48858|48712|49050|48999|48711|48588|25621
1721742900000|2024-07-23 13:55:00|48882|48713|48939|48845|48982|48890|48800|48713|32739
1721743200000|2024-07-23 14:00:00|48952|48843|49356|49199|49379|49330|48945|48843|35496
1721743500000|2024-07-23 14:05:00|49297|49161|49234|49131|49297|49200|49146|49036|10463
1721743800000|2024-07-23 14:10:00|49229|49113|49388|49312|49390|49356|49132|49085|15846
1721744100000|2024-07-23 14:15:00|49383|49324|49111|49028|49388|49324|49083|49023|13925
1721744400000|2024-07-23 14:20:00|49113|49023|49110|49018|49113|49099|48966|48829|16226
1721744700000|2024-07-23 14:25:00|49109|49019|49262|49161|49307|49259|49109|49019|13372
1721745000000|2024-07-23 14:30:00|49241|49142|48994|48884|49241|49142|48967|48865|7987
1721745300000|2024-07-23 14:35:00|48884|48866|48907|48818|48988|48866|48719|48624|15839
1721745600000|2024-07-23 14:40:00|48854|48812|48952|48870|48953|48908|48818|48758|31456
1721745900000|2024-07-23 14:45:00|48951|48845|48841|48736|48971|48936|48799|48713|16568
1721746200000|2024-07-23 14:50:00|48838|48735|48832|48721|48839|48776|48750|48699|5754
1721746500000|2024-07-23 14:55:00|48799|48744|48969|48861|48971|48924|48799|48744|9491
1721746800000|2024-07-23 15:00:00|48947|48862|48839|48708|48969|48867|48799|48668|8629
1721747100000|2024-07-23 15:05:00|48763|48710|48744|48640|48839|48738|48698|48623|13373
1721747400000|2024-07-23 15:10:00|48708|48612|48854|48735|48855|48737|48614|48500|16202
1721747700000|2024-07-23 15:15:00|48853|48731|48748|48675|48880|48824|48738|48650|5881
1721748000000|2024-07-23 15:20:00|48745|48657|48796|48701|48800|48711|48663|48650|10675
1721748300000|2024-07-23 15:25:00|48801|48702|48868|48770|48928|48883|48791|48702|8347
1721748600000|2024-07-23 15:30:00|48832|48769|48722|48650|48868|48769|48687|48650|6472
1721748900000|2024-07-23 15:35:00|48737|48653|48835|48753|48835|48777|48726|48653|7837
1721749200000|2024-07-23 15:40:00|48842|48754|48974|48888|48991|48933|48834|48744|3948
1721749500000|2024-07-23 15:45:00|48994|48893|48946|48832|49068|48999|48893|48798|10034
1721749800000|2024-07-23 15:50:00|48931|48808|48918|48814|48931|48851|48830|48761|3035
1721750100000|2024-07-23 15:55:00|48888|48828|49031|48963|49031|48984|48888|48814|3600
1721750400000|2024-07-23 16:00:00|49030|48946|49066|49008|49095|49019|49021|48946|11006
1721750700000|2024-07-23 16:05:00|49052|49010|49101|49058|49129|49080|49032|48988|4776
1721751000000|2024-07-23 16:10:00|49100|49040|49149|49089|49163|49104|49077|48998|5215
1721751300000|2024-07-23 16:15:00|49147|49074|49153|49072|49155|49125|49091|49034|5927
1721751600000|2024-07-23 16:20:00|49150|49073|49272|49205|49300|49205|49146|49071|30918
1721751900000|2024-07-23 16:25:00|49269|49229|49494|49457|49500|49493|49206|49153|23349
1721752200000|2024-07-23 16:30:00|49490|49451|49500|49448|49574|49530|49453|49416|24719
1721752500000|2024-07-23 16:35:00|49475|49453|49434|49357|49495|49453|49349|49285|9006
1721752800000|2024-07-23 16:40:00|49433|49356|49434|49389|49434|49419|49399|49337|14207
1721753100000|2024-07-23 16:45:00|49433|49400|49426|49389|49498|49458|49426|49389|10487
1721753400000|2024-07-23 16:50:00|49425|49382|49519|49483|49540|49483|49425|49382|5150
1721753700000|2024-07-23 16:55:00|49484|49470|49488|49450|49559|49501|49476|49442|5135
1721754000000|2024-07-23 17:00:00|49494|49456|49573|49522|49599|49549|49494|49456|8017
1721754300000|2024-07-23 17:05:00|49572|49509|49558|49500|49572|49531|49478|49450|8333
1721754600000|2024-07-23 17:10:00|49563|49490|49599|49563|49665|49616|49563|49490|16818
1721754900000|2024-07-23 17:15:00|49598|49565|49695|49635|49698|49635|49580|49547|9057
1721755200000|2024-07-23 17:20:00|49700|49636|49654|49606|49750|49703|49654|49595|5328
1721755500000|2024-07-23 17:25:00|49642|49600|49589|49511|49642|49600|49589|49490|2788
1721755800000|2024-07-23 17:30:00|49549|49500|49507|49453|49589|49521|49480|49450|2100
1721756100000|2024-07-23 17:35:00|49490|49463|49526|49468|49527|49468|49437|49400|5712
1721756400000|2024-07-23 17:40:00|49527|49470|49600|49535|49601|49535|49507|49470|6617
1721756700000|2024-07-23 17:45:00|49561|49534|49593|49513|49600|49560|49561|49501|4996
1721757000000|2024-07-23 17:50:00|49574|49529|49554|49513|49574|49536|49541|49502|4750
1721757300000|2024-07-23 17:55:00|49553|49515|49574|49536|49574|49543|49551|49507|4685
1721757600000|2024-07-23 18:00:00|49537|49528|49618|49556|49625|49568|49537|49520|4846
1721757900000|2024-07-23 18:05:00|49619|49583|49657|49588|49687|49620|49615|49556|6715
1721758200000|2024-07-23 18:10:00|49600|49589|49594|49560|49657|49589|49594|49540|4832
1721758500000|2024-07-23 18:15:00|49595|49593|49654|49607|49659|49607|49595|49560|5004
1721758800000|2024-07-23 18:20:00|49638|49608|49673|49625|49698|49651|49638|49608|6680
1721759100000|2024-07-23 18:25:00|49672|49608|49634|49579|49672|49608|49634|49566|4152
1721759400000|2024-07-23 18:30:00|49623|49576|49666|49612|49673|49650|49560|49536|8949
1721759700000|2024-07-23 18:35:00|49664|49623|49651|49615|49666|49636|49628|49591|2381
1721760000000|2024-07-23 18:40:00|49656|49616|49734|49694|49735|49718|49656|49615|19168
1721760300000|2024-07-23 18:45:00|49730|49702|49762|49721|49762|49743|49700|49673|11525
1721760600000|2024-07-23 18:50:00|49750|49724|49824|49782|49825|49810|49750|49724|16333
1721760900000|2024-07-23 18:55:00|49808|49806|49839|49793|49875|49819|49793|49765|10883
1721761200000|2024-07-23 19:00:00|49857|49838|49829|49792|49857|49838|49750|49673|11287
1721761500000|2024-07-23 19:05:00|49828|49805|49826|49779|49857|49827|49793|49747|12723
1721761800000|2024-07-23 19:10:00|49825|49780|49850|49824|49895|49875|49793|49763|21103
1721762100000|2024-07-23 19:15:00|49825|49806|49912|49859|49915|49891|49825|49806|18650
1721762400000|2024-07-23 19:20:00|49911|49890|49891|49850|49911|49890|49855|49834|12272
1721762700000|2024-07-23 19:25:00|49890|49852|49848|49815|49945|49904|49848|49814|15148
1721763000000|2024-07-23 19:30:00|49843|49803|49888|49840|49900|49874|49843|49780|17946
1721763300000|2024-07-23 19:35:00|49887|49841|49978|49963|49979|49964|49882|49841|3741
1721763600000|2024-07-23 19:40:00|49975|49964|50034|50007|50050|50015|49974|49961|8782
1721763900000|2024-07-23 19:45:00|50031|50006|49997|49984|50086|50064|49997|49984|7172
1721764200000|2024-07-23 19:50:00|50047|49983|49936|49909|50047|49994|49936|49904|5894
1721764500000|2024-07-23 19:55:00|49961|49910|50141|50045|50201|50159|49932|49909|11727
1721827800000|2024-07-24 13:30:00|50500|50377|50781|50640|50781|50651|50438|50377|66104
1721828100000|2024-07-24 13:35:00|50788|50641|51076|50993|51076|51050|50745|50640|37823
1721828400000|2024-07-24 13:40:00|51075|50994|51296|51063|51378|51244|51058|50963|24416
1721828700000|2024-07-24 13:45:00|51295|51068|50924|50810|51296|51209|50901|50801|24751
1721829000000|2024-07-24 13:50:00|50923|50811|50793|50682|50924|50898|50768|50682|12133
1721829300000|2024-07-24 13:55:00|50792|50683|50566|50452|50793|50683|50488|50437|24134
1721829600000|2024-07-24 14:00:00|50565|50453|50367|50285|50668|50578|50308|50284|14289
1721829900000|2024-07-24 14:05:00|50366|50284|50395|50326|50543|50465|50260|50147|24264
1721830200000|2024-07-24 14:10:00|50394|50327|50464|50380|50465|50392|50347|50275|10626
1721830500000|2024-07-24 14:15:00|50463|50381|50412|50342|50464|50381|50388|50285|12853
1721830800000|2024-07-24 14:20:00|50411|50343|50472|50345|50491|50464|50356|50317|16303
1721831100000|2024-07-24 14:25:00|50471|50346|50572|50468|50583|50497|50363|50321|11361
1721831400000|2024-07-24 14:30:00|50571|50469|50386|50303|50572|50469|50332|50280|7309
1721831700000|2024-07-24 14:35:00|50385|50304|50309|50186|50386|50304|50249|50151|8277
1721832000000|2024-07-24 14:40:00|50308|50187|50310|50210|50320|50282|50248|50186|4236
1721832300000|2024-07-24 14:45:00|50309|50211|50184|50141|50310|50271|50183|50129|5137
1721832600000|2024-07-24 14:50:00|50197|50142|50246|50155|50250|50225|50197|50133|11193
1721832900000|2024-07-24 14:55:00|50245|50156|50350|50305|50350|50338|50242|50155|15227
1721833200000|2024-07-24 15:00:00|50349|50306|50327|50273|50372|50307|50306|50250|7397
1721833500000|2024-07-24 15:05:00|50326|50274|50363|50320|50371|50321|50291|50250|7663
1721833800000|2024-07-24 15:10:00|50362|50322|50363|50309|50367|50324|50323|50276|4588
1721834100000|2024-07-24 15:15:00|50367|50310|50431|50394|50455|50397|50363|50309|5493
1721834400000|2024-07-24 15:20:00|50430|50386|50525|50474|50525|50475|50400|50378|6326
1721834700000|2024-07-24 15:25:00|50524|50475|50650|50611|50653|50633|50524|50474|11154
1721835000000|2024-07-24 15:30:00|50640|50612|50718|50658|50734|50699|50637|50611|17996
1721835300000|2024-07-24 15:35:00|50717|50659|50811|50752|50815|50780|50711|50658|6929
1721835600000|2024-07-24 15:40:00|50810|50753|50823|50734|50823|50765|50752|50672|8598
1721835900000|2024-07-24 15:45:00|50822|50735|50976|50918|50983|50919|50804|50734|7915
1721836200000|2024-07-24 15:50:00|50975|50930|51062|51016|51088|51029|50970|50918|18791
1721836500000|2024-07-24 15:55:00|51061|51026|51077|51035|51080|51061|51039|50977|10936
1721836800000|2024-07-24 16:00:00|51080|51036|51198|51145|51200|51155|51080|51033|16732
1721837100000|2024-07-24 16:05:00|51197|51146|51159|51094|51229|51185|51106|51036|13419
1721837400000|2024-07-24 16:10:00|51158|51095|51140|51106|51193|51170|51100|51093|12284
1721837700000|2024-07-24 16:15:00|51139|51093|51087|51032|51139|51093|51087|51032|7804
1721838000000|2024-07-24 16:20:00|51086|51033|51074|51032|51128|51092|51065|51032|2812
1721838300000|2024-07-24 16:25:00|51073|51033|51126|51046|51129|51054|51050|51002|11680
1721838600000|2024-07-24 16:30:00|51125|51047|51138|51055|51161|51128|51089|51044|15083
1721838900000|2024-07-24 16:35:00|51137|51056|51225|51184|51229|51202|51135|51055|9495
1721839200000|2024-07-24 16:40:00|51224|51185|51180|51131|51224|51203|51162|51113|11111
1721839500000|2024-07-24 16:45:00|51181|51132|51265|51223|51265|51245|51181|51132|7091
1721839800000|2024-07-24 16:50:00|51254|51224|51282|51236|51293|51251|51248|51206|10651
1721840100000|2024-07-24 16:55:00|51281|51237|51419|51391|51422|51392|51254|51235|14261
1721840400000|2024-07-24 17:00:00|51422|51393|51531|51497|51538|51498|51422|51393|32609
1721840700000|2024-07-24 17:05:00|51538|51508|51895|51846|51914|51882|51538|51508|59610
1721841000000|2024-07-24 17:10:00|51894|51847|51702|51653|51895|51856|51648|51631|30256
1721841300000|2024-07-24 17:15:00|51720|51654|51662|51586|51760|51738|51605|51578|21495
1721841600000|2024-07-24 17:20:00|51661|51587|51741|51695|51741|51713|51661|51586|16510
1721841900000|2024-07-24 17:25:00|51740|51696|51679|51602|51763|51738|51658|51600|7454
1721842200000|2024-07-24 17:30:00|51676|51574|51775|51671|51775|51723|51592|51527|12332
1721842500000|2024-07-24 17:35:00|51774|51672|51832|51770|51832|51781|51768|51671|11144
1721842800000|2024-07-24 17:40:00|51860|51771|51900|51842|51900|51842|51771|51718|27837
1721843100000|2024-07-24 17:45:00|51899|51843|51810|51782|51900|51880|51803|51748|10092
1721843400000|2024-07-24 17:50:00|51809|51749|51964|51915|51980|51948|51805|51736|19976
1721843700000|2024-07-24 17:55:00|51963|51921|51926|51881|51974|51922|51896|51810|10810
1721844000000|2024-07-24 18:00:00|51925|51882|51912|51876|51955|51900|51876|51830|14302
1721844300000|2024-07-24 18:05:00|51911|51875|51836|51807|51911|51876|51834|51800|10317
1721844600000|2024-07-24 18:10:00|51835|51808|51700|51662|51851|51824|51699|51635|11116
1721844900000|2024-07-24 18:15:00|51701|51663|51644|51598|51751|51720|51643|51598|9660
1721845200000|2024-07-24 18:20:00|51643|51585|51749|51662|51750|51684|51618|51570|7953
1721845500000|2024-07-24 18:25:00|51748|51663|51760|51695|51764|51697|51721|51663|5394
1721845800000|2024-07-24 18:30:00|51759|51696|51707|51666|51763|51706|51678|51664|9246
1721846100000|2024-07-24 18:35:00|51706|51664|51676|51573|51710|51664|51608|51561|5299
1721846400000|2024-07-24 18:40:00|51675|51574|51584|51528|51678|51638|51584|51527|12187
1721846700000|2024-07-24 18:45:00|51585|51529|51596|51563|51618|51572|51549|51511|8668
1721847000000|2024-07-24 18:50:00|51595|51562|51527|51487|51595|51563|51500|51435|16614
1721847300000|2024-07-24 18:55:00|51526|51488|51630|51566|51633|51580|51457|51435|31166
1721847600000|2024-07-24 19:00:00|51629|51567|51597|51547|51633|51604|51596|51520|6228
1721847900000|2024-07-24 19:05:00|51596|51548|51530|51484|51597|51558|51511|51483|11688
1721848200000|2024-07-24 19:10:00|51500|51485|51494|51455|51530|51501|51474|51410|14377
1721848500000|2024-07-24 19:15:00|51493|51456|51591|51543|51596|51550|51490|51455|10033
1721848800000|2024-07-24 19:20:00|51592|51544|51530|51465|51633|51595|51529|51465|12893
1721849100000|2024-07-24 19:25:00|51529|51466|51418|51366|51530|51476|51377|51350|18786
1721849400000|2024-07-24 19:30:00|51414|51367|51460|51417|51461|51422|51365|51330|18490
1721849700000|2024-07-24 19:35:00|51459|51418|51440|51417|51476|51467|51439|51402|13988
1721850000000|2024-07-24 19:40:00|51437|51418|51461|51432|51485|51453|51437|51399|12550
1721850300000|2024-07-24 19:45:00|51460|51433|51439|51422|51460|51440|51431|51409|11129
1721850600000|2024-07-24 19:50:00|51440|51421|51453|51413|51486|51461|51318|51300|31882
1721850900000|2024-07-24 19:55:00|51452|51396|51526|51476|51583|51558|51445|51396|90060
1721914200000|2024-07-25 13:30:00|51600|51271|51869|51750|51873|51801|51443|51271|43927
1721914500000|2024-07-25 13:35:00|51870|51733|52029|51936|52072|52005|51870|51733|13071
1721914800000|2024-07-25 13:40:00|52020|51931|52024|51905|52096|52008|51800|51711|15570
1721915100000|2024-07-25 13:45:00|52022|52001|52267|52179|52300|52264|52002|51905|20543
1721915400000|2024-07-25 13:50:00|52200|52150|52315|52205|52323|52272|52200|52081|11228
1721915700000|2024-07-25 13:55:00|52323|52313|52442|52338|52442|52419|52302|52205|12566
1721916000000|2024-07-25 14:00:00|52450|52359|52257|52151|52515|52497|52172|52122|25613
1721916300000|2024-07-25 14:05:00|52255|52132|52381|52245|52400|52306|52095|51995|21036
1721916600000|2024-07-25 14:10:00|52378|52328|52564|52523|52589|52539|52318|52245|24738
1721916900000|2024-07-25 14:15:00|52548|52522|52568|52480|52669|52617|52499|52388|29467
1721917200000|2024-07-25 14:20:00|52585|52481|52600|52522|52659|52572|52545|52481|16701
1721917500000|2024-07-25 14:25:00|52599|52554|52589|52481|52600|52554|52519|52480|18587
1721917800000|2024-07-25 14:30:00|52577|52502|52581|52492|52654|52570|52463|52401|14418
1721918100000|2024-07-25 14:35:00|52580|52506|52407|52347|52600|52567|52368|52347|11094
1721918400000|2024-07-25 14:40:00|52392|52374|52367|52283|52450|52397|52367|52283|7788
1721918700000|2024-07-25 14:45:00|52346|52285|52285|52230|52422|52375|52285|52230|12791
1721919000000|2024-07-25 14:50:00|52264|52210|51963|51900|52285|52210|51955|51900|8615
1721919300000|2024-07-25 14:55:00|51964|51962|52018|51960|52153|52054|51964|51900|8360
1721919600000|2024-07-25 15:00:00|52017|51940|52225|52148|52225|52160|52017|51940|7277
1721919900000|2024-07-25 15:05:00|52240|52147|52174|52114|52310|52252|52157|52103|6337
1721920200000|2024-07-25 15:10:00|52165|52092|52057|51963|52165|52092|52046|51944|7301
1721920500000|2024-07-25 15:15:00|52054|51974|52087|52028|52098|52048|52027|51963|14977
1721920800000|2024-07-25 15:20:00|52088|52062|52071|52000|52165|52115|52063|52000|14214
1721921100000|2024-07-25 15:25:00|52027|51991|52045|51970|52079|52036|52019|51937|7227
1721921400000|2024-07-25 15:30:00|52033|51962|52113|52068|52113|52068|52024|51923|5685
1721921700000|2024-07-25 15:35:00|52110|52073|52080|52009|52113|52076|52057|52002|3348
1721922000000|2024-07-25 15:40:00|52068|52010|52155|52041|52160|52109|52067|52010|9308
1721922300000|2024-07-25 15:45:00|52154|52042|52263|52193|52283|52194|52117|52042|7658
1721922600000|2024-07-25 15:50:00|52250|52194|52243|52178|52260|52249|52188|52167|9097
1721922900000|2024-07-25 15:55:00|52242|52176|52180|52132|52242|52187|52180|52132|8762
1721923200000|2024-07-25 16:00:00|52179|52165|52220|52162|52228|52168|52163|52146|7661
1721923500000|2024-07-25 16:05:00|52219|52172|52231|52156|52260|52218|52201|52141|14122
1721923800000|2024-07-25 16:10:00|52230|52200|52190|52114|52230|52200|52173|52114|8711
1721924100000|2024-07-25 16:15:00|52150|52130|52230|52151|52254|52213|52150|52130|11602
1721924400000|2024-07-25 16:20:00|52228|52135|52177|52132|52228|52135|52176|52105|4327
1721924700000|2024-07-25 16:25:00|52170|52125|52280|52205|52282|52205|52170|52125|6351
1721925000000|2024-07-25 16:30:00|52274|52206|52203|52169|52274|52238|52203|52169|6805
1721925300000|2024-07-25 16:35:00|52222|52194|52224|52165|52267|52216|52215|52159|7397
1721925600000|2024-07-25 16:40:00|52223|52166|52198|52141|52223|52166|52180|52141|3905
1721925900000|2024-07-25 16:45:00|52197|52140|52136|52100|52197|52144|52136|52100|5115
1721926200000|2024-07-25 16:50:00|52137|52118|52135|52115|52155|52118|52135|52100|3131
1721926500000|2024-07-25 16:55:00|52134|52107|52100|52061|52134|52115|52073|52043|10294
1721926800000|2024-07-25 17:00:00|52107|52062|52124|52072|52146|52095|52106|52046|4889
1721927100000|2024-07-25 17:05:00|52123|52104|52223|52164|52223|52164|52123|52072|6805
1721927400000|2024-07-25 17:10:00|52237|52165|52311|52243|52321|52261|52237|52165|6557
1721927700000|2024-07-25 17:15:00|52300||52297||52311||52292||1100
1721928000000|2024-07-25 17:20:00|52296|52271|52348|52303|52349|52322|52293|52271|5642
1721928300000|2024-07-25 17:25:00|52347|52319|52444|52405|52445|52420|52347|52303|7757
1721928600000|2024-07-25 17:30:00|52443|52404|52381|52330|52443|52404|52381|52330|6313
1721928900000|2024-07-25 17:35:00|52380|52313|52395|52335|52398|52369|52370|52313|4519
1721929200000|2024-07-25 17:40:00|52398|52336|52441|52387|52447|52402|52398|52336|3736
1721929500000|2024-07-25 17:45:00|52437|52376|52342|52300|52441|52399|52325|52300|10119
1721929800000|2024-07-25 17:50:00|52341|52301|52323|52285|52392|52326|52323|52285|5079
1721930100000|2024-07-25 17:55:00|52322|52277|52318|52285|52322|52306|52315|52277|1703
1721930400000|2024-07-25 18:00:00|52300|52277|52291|52258|52300|52285|52287|52249|2821
1721930700000|2024-07-25 18:05:00|52297|52282|52327|52303|52390|52326|52297|52258|10473
1721931000000|2024-07-25 18:10:00|52340|52309|52392|52361|52393|52369|52340|52309|2636
1721931300000|2024-07-25 18:15:00|52399|52392|52394|52361|52400|52392|52390|52361|4463
1721931600000|2024-07-25 18:20:00|52393|52362|52366|52321|52415|52384|52360|52307|7736
1721931900000|2024-07-25 18:25:00|52365|52355|52380|52343|52395|52355|52365|52321|2640
1721932200000|2024-07-25 18:30:00|52379|52344|52371|52344|52380|52361|52371|52343|6933
1721932500000|2024-07-25 18:35:00|52368|52343|52354|52326|52368|52344|52354|52308|5459
1721932800000|2024-07-25 18:40:00|52356|52339|52373|52317|52373|52339|52323|52290|14065
1721933100000|2024-07-25 18:45:00|52376|52318|52312|52267|52382|52340|52312|52267|3808
1721933400000|2024-07-25 18:50:00|52313|52268|52314|52269|52336|52292|52288|52267|6703
1721933700000|2024-07-25 18:55:00|52305|52267|52308|52285|52345|52333|52301|52267|7702
1721934000000|2024-07-25 19:00:00|52307|52302|52272|52250|52320|52302|52265|52250|6193
1721934300000|2024-07-25 19:05:00|52268|52249|52237|52222|52268|52250|52230|52214|3403
1721934600000|2024-07-25 19:10:00|52238|52229|52368|52321|52368|52321|52238|52222|13838
1721934900000|2024-07-25 19:15:00|52345|52322|52366|52325|52369|52325|52310|52259|7458
1721935200000|2024-07-25 19:20:00|52365|52324|52369|52327|52370|52350|52350|52311|9471
1721935500000|2024-07-25 19:25:00|52370|52345|52488|52430|52495|52430|52370|52343|7929
1721935800000|2024-07-25 19:30:00|52487|52434|52566|52529|52654|52630|52487|52434|29355
1721936100000|2024-07-25 19:35:00|52571|52531|52471|52437|52580|52531|52468|52437|21421
1721936400000|2024-07-25 19:40:00|52468|52466|52349|52325|52511|52495|52349|52325|10003
1721936700000|2024-07-25 19:45:00|52356|52329|52387|52369|52439|52410|52356|52325|14719
1721937000000|2024-07-25 19:50:00|52386|52376|52179|52151|52416|52379|52178|52151|30411
1721937300000|2024-07-25 19:55:00|52197|52152|52151|52145|52197|52183|52061|52023|109705
1722000600000|2024-07-26 13:30:00|52398|52012|52283|52108|52400|52307|52118|52000|25177
1722000900000|2024-07-26 13:35:00|52282|52109|52450|52403|52450|52403|52153|52092|7689
1722001200000|2024-07-26 13:40:00|52490|52404|52443|52357|52544|52512|52406|52336|11145
1722001500000|2024-07-26 13:45:00|52442|52353|52381|52292|52500|52441|52371|52286|5001
1722001800000|2024-07-26 13:50:00|52380|52293|52500|52365|52500|52365|52287|52200|2559
1722002100000|2024-07-26 13:55:00|52499|52394|52312|52200|52500|52414|52307|52200|4270
1722002400000|2024-07-26 14:00:00|52311|52201|52451|52378|52454|52378|52304|52200|3688
1722002700000|2024-07-26 14:05:00|52450|52379|52550|52488|52550|52498|52449|52354|6678
1722003000000|2024-07-26 14:10:00|52549|52489|52643|52597|52756|52690|52548|52489|18186
1722003300000|2024-07-26 14:15:00|52662|52595|52627|52578|52662|52597|52598|52528|5133
1722003600000|2024-07-26 14:20:00|52579|52577|52569|52487|52626|52577|52569|52483|6271
1722003900000|2024-07-26 14:25:00|52568|52483|52567|52476|52584|52547|52500|52466|11668
1722004200000|2024-07-26 14:30:00|52566|52477|52515|52433|52566|52491|52476|52405|7368
1722004500000|2024-07-26 14:35:00|52514|52434|52471|52402|52516|52462|52427|52383|3974
1722004800000|2024-07-26 14:40:00|52470|52403|52449|52405|52471|52416|52368|52339|7539
1722005100000|2024-07-26 14:45:00|52448|52406|52414|52346|52463|52420|52414|52339|5729
1722005400000|2024-07-26 14:50:00|52413|52347|52544|52492|52561|52492|52385|52321|9756
1722005700000|2024-07-26 14:55:00|52543|52493|52493|52444|52557|52511|52493|52443|5548
1722006000000|2024-07-26 15:00:00|52492|52445|52490|52456|52509|52491|52461|52443|13638
1722006300000|2024-07-26 15:05:00|52489|52457|52446|52410|52489|52457|52446|52410|3369
1722006600000|2024-07-26 15:10:00|52445|52411|52519|52480|52526|52480|52443|52410|9480
1722006900000|2024-07-26 15:15:00|52518|52481|52525|52482|52550|52501|52502|52481|6141
1722007200000|2024-07-26 15:20:00|52524|52483|52542|52503|52542|52505|52486|52475|11397
1722007500000|2024-07-26 15:25:00|52543|52511|52561|52517|52565|52538|52516|52500|5806
1722007800000|2024-07-26 15:30:00|52560|52518|52539|52497|52564|52529|52503|52455|6669
1722008100000|2024-07-26 15:35:00|52538|52498|52499|52469|52543|52498|52498|52437|1350
1722008400000|2024-07-26 15:40:00|52498|52465|52493|52452|52500|52465|52458|52407|5247
1722008700000|2024-07-26 15:45:00|52500|52453|52587|52556|52602|52556|52479|52448|5617
1722009000000|2024-07-26 15:50:00|52586|52557|52743|52709|52750|52710|52585|52557|3854
1722009300000|2024-07-26 15:55:00|52742|52710|52776|52738|52782|52738|52738|52680|1300
1722009600000|2024-07-26 16:00:00|52777|52727|52799|52766|52800|52795|52761|52726|10271
1722009900000|2024-07-26 16:05:00|52798|52767|52817|52786|52822|52786|52793|52760|3845
1722010200000|2024-07-26 16:10:00|52818|52787|52758|52725|52823|52796|52758|52704|4893
1722010500000|2024-07-26 16:15:00|52764|52726|52683|52642|52765|52729|52683|52631|1831
1722010800000|2024-07-26 16:20:00|52682|52643|52685|52647|52689|52647|52667|52625|3388
1722011100000|2024-07-26 16:25:00|52665|52631|52736|52675|52736|52693|52665|52631|3157
1722011400000|2024-07-26 16:30:00|52735|52674|52676|52639|52735|52674|52676|52600|5221
1722011700000|2024-07-26 16:35:00|52675|52640|52700|52657|52700|52657|52675|52625|3204
1722012000000|2024-07-26 16:40:00|52694|52658|52736|52693|52736|52699|52694|52658|2251
1722012300000|2024-07-26 16:45:00|52748|52694|52806|52767|52817|52767|52748|52694|4033
1722012600000|2024-07-26 16:50:00|52805|52762|52800|52757|52805|52762|52777|52756|4897
1722012900000|2024-07-26 16:55:00|52780|52758|52820|52778|52820|52778|52767|52740|14969
1722013200000|2024-07-26 17:00:00|52800|52779|52739|52712|52823|52787|52739|52711|4363
1722013500000|2024-07-26 17:05:00|52720|52711|52823|52759|52823|52759|52720|52711|2063
1722013800000|2024-07-26 17:10:00|52840|52767|52857|52811|52900|52842|52822|52767|7180
1722014100000|2024-07-26 17:15:00|52875|52812|52857|52822|52875|52822|52857|52812|2030
1722014400000|2024-07-26 17:20:00|52855|52823|52790|52768|52857|52823|52790|52768|4393
1722014700000|2024-07-26 17:25:00|52805|52769|52801|52766|52805|52769|52783|52738|2065
1722015000000|2024-07-26 17:30:00|52794|52765|52753|52718|52794|52767|52730|52718|4130
1722015300000|2024-07-26 17:35:00|52746|52710|52727|52677|52759|52727|52717|52672|4552
1722015600000|2024-07-26 17:40:00|52725|52678|52700|52648|52725|52680|52700|52645|1974
1722015900000|2024-07-26 17:45:00|52689|52651|52665|52603|52689|52662|52641|52603|7479
1722016200000|2024-07-26 17:50:00|52659|52594|52544|52492|52659|52594|52512|52489|2953
1722016500000|2024-07-26 17:55:00|52554|52489|52567|52520|52567|52520|52544|52489|2890
1722016800000|2024-07-26 18:00:00|52566|52521|52515|52462|52566|52538|52513|52462|4281
1722017100000|2024-07-26 18:05:00|52514|52463|52561|52509|52562|52509|52500|52463|1963
1722017400000|2024-07-26 18:10:00|52554|52508|52545|52493|52554|52508|52501|52461|3888
1722017700000|2024-07-26 18:15:00|52511|52494|52596|52547|52612|52547|52511|52494|1800
1722018000000|2024-07-26 18:20:00|52590|52546|52590|52529|52590|52548|52576|52529|500
1722018300000|2024-07-26 18:25:00|52588|52514|52590|52535|52590|52535|52530|52495|1808
1722018600000|2024-07-26 18:30:00|52579|52523|52549|52513|52579|52523|52549|52502|1669
1722018900000|2024-07-26 18:35:00|52548|52500|52583|52528|52594|52528|52548|52500|1100
1722019200000|2024-07-26 18:40:00|52594|52529|52596|52541|52605|52552|52579|52529|1019
1722019500000|2024-07-26 18:45:00|52586|52546|52552|52497|52592|52549|52552|52497|3939
1722019800000|2024-07-26 18:50:00|52544|52498|52529|52490|52544|52504|52501|52477|3544
1722020100000|2024-07-26 18:55:00|52530|52491|52598|52557|52609|52560|52530|52491|3259
1722020400000|2024-07-26 19:00:00|52597|52539|52605|52552|52619|52572|52584|52539|1716
1722020700000|2024-07-26 19:05:00|52603|52553|52597|52545|52603|52553|52567|52539|1774
1722021000000|2024-07-26 19:10:00|52605|52550|52660|52612|52671|52626|52600|52550|6689
1722021300000|2024-07-26 19:15:00|52659|52611|52671|52639|52676|52639|52639|52611|1991
1722021600000|2024-07-26 19:20:00|52647|52630|52650|52605|52659|52641|52618|52599|6409
1722021900000|2024-07-26 19:25:00|52648|52606|52615|52580|52659|52618|52615|52578|2892
1722022200000|2024-07-26 19:30:00|52579|52571|52593|52552|52615|52573|52556|52533|5167
1722022500000|2024-07-26 19:35:00|52594|52553|52517|52462|52616|52573|52471|52424|10062
1722022800000|2024-07-26 19:40:00|52526|52463|52544|52499|52545|52514|52517|52463|4058
1722023100000|2024-07-26 19:45:00|52543|52500|52504|52475|52544|52505|52481|52459|11798
1722023400000|2024-07-26 19:50:00|52511|52476|52476|52438|52600|52536|52475|52435|17949
1722023700000|2024-07-26 19:55:00|52470|52429|52507|52467|52553|52529|52429|52404|58623
1721827800000|2024-07-24 13:30:00|50500|50377|50781|50640|50781|50651|50438|50377|66104
1721828100000|2024-07-24 13:35:00|50788|50641|51076|50993|51076|51050|50745|50640|37823
1721828400000|2024-07-24 13:40:00|51075|50994|51296|51063|51378|51244|51058|50963|24416
1721828700000|2024-07-24 13:45:00|51295|51068|50924|50810|51296|51209|50901|50801|24751
1721829000000|2024-07-24 13:50:00|50923|50811|50793|50682|50924|50898|50768|50682|12133
1721829300000|2024-07-24 13:55:00|50792|50683|50566|50452|50793|50683|50488|50437|24134
1721829600000|2024-07-24 14:00:00|50565|50453|50367|50285|50668|50578|50308|50284|14289
1721829900000|2024-07-24 14:05:00|50366|50284|50395|50326|50543|50465|50260|50147|24264
1721830200000|2024-07-24 14:10:00|50394|50327|50464|50380|50465|50392|50347|50275|10626
1721830500000|2024-07-24 14:15:00|50463|50381|50412|50342|50464|50381|50388|50285|12853
1721830800000|2024-07-24 14:20:00|50411|50343|50472|50345|50491|50464|50356|50317|16303
1721831100000|2024-07-24 14:25:00|50471|50346|50572|50468|50583|50497|50363|50321|11361
1721831400000|2024-07-24 14:30:00|50571|50469|50386|50303|50572|50469|50332|50280|7309
1721831700000|2024-07-24 14:35:00|50385|50304|50309|50186|50386|50304|50249|50151|8277
1721832000000|2024-07-24 14:40:00|50308|50187|50310|50210|50320|50282|50248|50186|4236
1721832300000|2024-07-24 14:45:00|50309|50211|50184|50141|50310|50271|50183|50129|5137
1721832600000|2024-07-24 14:50:00|50197|50142|50246|50155|50250|50225|50197|50133|11193
1721832900000|2024-07-24 14:55:00|50245|50156|50350|50305|50350|50338|50242|50155|15227
1721833200000|2024-07-24 15:00:00|50349|50306|50327|50273|50372|50307|50306|50250|7397
1721833500000|2024-07-24 15:05:00|50326|50274|50363|50320|50371|50321|50291|50250|7663
1721833800000|2024-07-24 15:10:00|50362|50322|50363|50309|50367|50324|50323|50276|4588
1721834100000|2024-07-24 15:15:00|50367|50310|50431|50394|50455|50397|50363|50309|5493
1721834400000|2024-07-24 15:20:00|50430|50386|50525|50474|50525|50475|50400|50378|6326
1721834700000|2024-07-24 15:25:00|50524|50475|50650|50611|50653|50633|50524|50474|11154
1721835000000|2024-07-24 15:30:00|50640|50612|50718|50658|50734|50699|50637|50611|17996
1721835300000|2024-07-24 15:35:00|50717|50659|50811|50752|50815|50780|50711|50658|6929
1721835600000|2024-07-24 15:40:00|50810|50753|50823|50734|50823|50765|50752|50672|8598
1721835900000|2024-07-24 15:45:00|50822|50735|50976|50918|50983|50919|50804|50734|7915
1721836200000|2024-07-24 15:50:00|50975|50930|51062|51016|51088|51029|50970|50918|18791
1721836500000|2024-07-24 15:55:00|51061|51026|51077|51035|51080|51061|51039|50977|10936
1721836800000|2024-07-24 16:00:00|51080|51036|51198|51145|51200|51155|51080|51033|16732
1721837100000|2024-07-24 16:05:00|51197|51146|51159|51094|51229|51185|51106|51036|13419
1721837400000|2024-07-24 16:10:00|51158|51095|51140|51106|51193|51170|51100|51093|12284
1721837700000|2024-07-24 16:15:00|51139|51093|51087|51032|51139|51093|51087|51032|7804
1721838000000|2024-07-24 16:20:00|51086|51033|51074|51032|51128|51092|51065|51032|2812
1721838300000|2024-07-24 16:25:00|51073|51033|51126|51046|51129|51054|51050|51002|11680
1721838600000|2024-07-24 16:30:00|51125|51047|51138|51055|51161|51128|51089|51044|15083
1721838900000|2024-07-24 16:35:00|51137|51056|51225|51184|51229|51202|51135|51055|9495
1721839200000|2024-07-24 16:40:00|51224|51185|51180|51131|51224|51203|51162|51113|11111
1721839500000|2024-07-24 16:45:00|51181|51132|51265|51223|51265|51245|51181|51132|7091
1721839800000|2024-07-24 16:50:00|51254|51224|51282|51236|51293|51251|51248|51206|10651
1721840100000|2024-07-24 16:55:00|51281|51237|51419|51391|51422|51392|51254|51235|14261
1721840400000|2024-07-24 17:00:00|51422|51393|51531|51497|51538|51498|51422|51393|32609
1721840700000|2024-07-24 17:05:00|51538|51508|51895|51846|51914|51882|51538|51508|59610
1721841000000|2024-07-24 17:10:00|51894|51847|51702|51653|51895|51856|51648|51631|30256
1721841300000|2024-07-24 17:15:00|51720|51654|51662|51586|51760|51738|51605|51578|21495
1721841600000|2024-07-24 17:20:00|51661|51587|51741|51695|51741|51713|51661|51586|16510
1721841900000|2024-07-24 17:25:00|51740|51696|51679|51602|51763|51738|51658|51600|7454
1721842200000|2024-07-24 17:30:00|51676|51574|51775|51671|51775|51723|51592|51527|12332
1721842500000|2024-07-24 17:35:00|51774|51672|51832|51770|51832|51781|51768|51671|11144
1721842800000|2024-07-24 17:40:00|51860|51771|51900|51842|51900|51842|51771|51718|27837
1721843100000|2024-07-24 17:45:00|51899|51843|51810|51782|51900|51880|51803|51748|10092
1721843400000|2024-07-24 17:50:00|51809|51749|51964|51915|51980|51948|51805|51736|19976
1721843700000|2024-07-24 17:55:00|51963|51921|51926|51881|51974|51922|51896|51810|10810
1721844000000|2024-07-24 18:00:00|51925|51882|51912|51876|51955|51900|51876|51830|14302
1721844300000|2024-07-24 18:05:00|51911|51875|51836|51807|51911|51876|51834|51800|10317
1721844600000|2024-07-24 18:10:00|51835|51808|51700|51662|51851|51824|51699|51635|11116
1721844900000|2024-07-24 18:15:00|51701|51663|51644|51598|51751|51720|51643|51598|9660
1721845200000|2024-07-24 18:20:00|51643|51585|51749|51662|51750|51684|51618|51570|7953
1721845500000|2024-07-24 18:25:00|51748|51663|51760|51695|51764|51697|51721|51663|5394
1721845800000|2024-07-24 18:30:00|51759|51696|51707|51666|51763|51706|51678|51664|9246
1721846100000|2024-07-24 18:35:00|51706|51664|51676|51573|51710|51664|51608|51561|5299
1721846400000|2024-07-24 18:40:00|51675|51574|51584|51528|51678|51638|51584|51527|12187
1721846700000|2024-07-24 18:45:00|51585|51529|51596|51563|51618|51572|51549|51511|8668
1721847000000|2024-07-24 18:50:00|51595|51562|51527|51487|51595|51563|51500|51435|16614
1721847300000|2024-07-24 18:55:00|51526|51488|51630|51566|51633|51580|51457|51435|31166
1721847600000|2024-07-24 19:00:00|51629|51567|51597|51547|51633|51604|51596|51520|6228
1721847900000|2024-07-24 19:05:00|51596|51548|51530|51484|51597|51558|51511|51483|11688
1721848200000|2024-07-24 19:10:00|51500|51485|51494|51455|51530|51501|51474|51410|14377
1721848500000|2024-07-24 19:15:00|51493|51456|51591|51543|51596|51550|51490|51455|10033
1721848800000|2024-07-24 19:20:00|51592|51544|51530|51465|51633|51595|51529|51465|12893
1721849100000|2024-07-24 19:25:00|51529|51466|51418|51366|51530|51476|51377|51350|18786
1721849400000|2024-07-24 19:30:00|51414|51367|51460|51417|51461|51422|51365|51330|18490
1721849700000|2024-07-24 19:35:00|51459|51418|51440|51417|51476|51467|51439|51402|13988
1721850000000|2024-07-24 19:40:00|51437|51418|51461|51432|51485|51453|51437|51399|12550
1721850300000|2024-07-24 19:45:00|51460|51433|51439|51422|51460|51440|51431|51409|11129
1721850600000|2024-07-24 19:50:00|51440|51421|51453|51413|51486|51461|51318|51300|31882
1721850900000|2024-07-24 19:55:00|51452|51396|51526|51476|51583|51558|51445|51396|90060
1721914200000|2024-07-25 13:30:00|51600|51271|51869|51750|51873|51801|51443|51271|43927
1721914500000|2024-07-25 13:35:00|51870|51733|52029|51936|52072|52005|51870|51733|13071
1721914800000|2024-07-25 13:40:00|52020|51931|52024|51905|52096|52008|51800|51711|15570
1721915100000|2024-07-25 13:45:00|52022|52001|52267|52179|52300|52264|52002|51905|20543
1721915400000|2024-07-25 13:50:00|52200|52150|52315|52205|52323|52272|52200|52081|11228
1721915700000|2024-07-25 13:55:00|52323|52313|52442|52338|52442|52419|52302|52205|12566
1721916000000|2024-07-25 14:00:00|52450|52359|52257|52151|52515|52497|52172|52122|25613
1721916300000|2024-07-25 14:05:00|52255|52132|52381|52245|52400|52306|52095|51995|21036
1721916600000|2024-07-25 14:10:00|52378|52328|52564|52523|52589|52539|52318|52245|24738
1721916900000|2024-07-25 14:15:00|52548|52522|52568|52480|52669|52617|52499|52388|29467
1721917200000|2024-07-25 14:20:00|52585|52481|52600|52522|52659|52572|52545|52481|16701
1721917500000|2024-07-25 14:25:00|52599|52554|52589|52481|52600|52554|52519|52480|18587
1721917800000|2024-07-25 14:30:00|52577|52502|52581|52492|52654|52570|52463|52401|14418
1721918100000|2024-07-25 14:35:00|52580|52506|52407|52347|52600|52567|52368|52347|11094
1721918400000|2024-07-25 14:40:00|52392|52374|52367|52283|52450|52397|52367|52283|7788
1721918700000|2024-07-25 14:45:00|52346|52285|52285|52230|52422|52375|52285|52230|12791
1721919000000|2024-07-25 14:50:00|52264|52210|51963|51900|52285|52210|51955|51900|8615
1721919300000|2024-07-25 14:55:00|51964|51962|52018|51960|52153|52054|51964|51900|8360
1721919600000|2024-07-25 15:00:00|52017|51940|52225|52148|52225|52160|52017|51940|7277
1721919900000|2024-07-25 15:05:00|52240|52147|52174|52114|52310|52252|52157|52103|6337
1721920200000|2024-07-25 15:10:00|52165|52092|52057|51963|52165|52092|52046|51944|7301
1721920500000|2024-07-25 15:15:00|52054|51974|52087|52028|52098|52048|52027|51963|14977
1721920800000|2024-07-25 15:20:00|52088|52062|52071|52000|52165|52115|52063|52000|14214
1721921100000|2024-07-25 15:25:00|52027|51991|52045|51970|52079|52036|52019|51937|7227
1721921400000|2024-07-25 15:30:00|52033|51962|52113|52068|52113|52068|52024|51923|5685
1721921700000|2024-07-25 15:35:00|52110|52073|52080|52009|52113|52076|52057|52002|3348
1721922000000|2024-07-25 15:40:00|52068|52010|52155|52041|52160|52109|52067|52010|9308
1721922300000|2024-07-25 15:45:00|52154|52042|52263|52193|52283|52194|52117|52042|7658
1721922600000|2024-07-25 15:50:00|52250|52194|52243|52178|52260|52249|52188|52167|9097
1721922900000|2024-07-25 15:55:00|52242|52176|52180|52132|52242|52187|52180|52132|8762
1721923200000|2024-07-25 16:00:00|52179|52165|52220|52162|52228|52168|52163|52146|7661
1721923500000|2024-07-25 16:05:00|52219|52172|52231|52156|52260|52218|52201|52141|14122
1721923800000|2024-07-25 16:10:00|52230|52200|52190|52114|52230|52200|52173|52114|8711
1721924100000|2024-07-25 16:15:00|52150|52130|52230|52151|52254|52213|52150|52130|11602
1721924400000|2024-07-25 16:20:00|52228|52135|52177|52132|52228|52135|52176|52105|4327
1721924700000|2024-07-25 16:25:00|52170|52125|52280|52205|52282|52205|52170|52125|6351
1721925000000|2024-07-25 16:30:00|52274|52206|52203|52169|52274|52238|52203|52169|6805
1721925300000|2024-07-25 16:35:00|52222|52194|52224|52165|52267|52216|52215|52159|7397
1721925600000|2024-07-25 16:40:00|52223|52166|52198|52141|52223|52166|52180|52141|3905
1721925900000|2024-07-25 16:45:00|52197|52140|52136|52100|52197|52144|52136|52100|5115
1721926200000|2024-07-25 16:50:00|52137|52118|52135|52115|52155|52118|52135|52100|3131
1721926500000|2024-07-25 16:55:00|52134|52107|52100|52061|52134|52115|52073|52043|10294
1721926800000|2024-07-25 17:00:00|52107|52062|52124|52072|52146|52095|52106|52046|4889
1721927100000|2024-07-25 17:05:00|52123|52104|52223|52164|52223|52164|52123|52072|6805
1721927400000|2024-07-25 17:10:00|52237|52165|52311|52243|52321|52261|52237|52165|6557
1721927700000|2024-07-25 17:15:00|52300||52297||52311||52292||1100
1721928000000|2024-07-25 17:20:00|52296|52271|52348|52303|52349|52322|52293|52271|5642
1721928300000|2024-07-25 17:25:00|52347|52319|52444|52405|52445|52420|52347|52303|7757
1721928600000|2024-07-25 17:30:00|52443|52404|52381|52330|52443|52404|52381|52330|6313
1721928900000|2024-07-25 17:35:00|52380|52313|52395|52335|52398|52369|52370|52313|4519
1721929200000|2024-07-25 17:40:00|52398|52336|52441|52387|52447|52402|52398|52336|3736
1721929500000|2024-07-25 17:45:00|52437|52376|52342|52300|52441|52399|52325|52300|10119
1721929800000|2024-07-25 17:50:00|52341|52301|52323|52285|52392|52326|52323|52285|5079
1721930100000|2024-07-25 17:55:00|52322|52277|52318|52285|52322|52306|52315|52277|1703
1721930400000|2024-07-25 18:00:00|52300|52277|52291|52258|52300|52285|52287|52249|2821
1721930700000|2024-07-25 18:05:00|52297|52282|52327|52303|52390|52326|52297|52258|10473
1721931000000|2024-07-25 18:10:00|52340|52309|52392|52361|52393|52369|52340|52309|2636
1721931300000|2024-07-25 18:15:00|52399|52392|52394|52361|52400|52392|52390|52361|4463
1721931600000|2024-07-25 18:20:00|52393|52362|52366|52321|52415|52384|52360|52307|7736
1721931900000|2024-07-25 18:25:00|52365|52355|52380|52343|52395|52355|52365|52321|2640
1721932200000|2024-07-25 18:30:00|52379|52344|52371|52344|52380|52361|52371|52343|6933
1721932500000|2024-07-25 18:35:00|52368|52343|52354|52326|52368|52344|52354|52308|5459
1721932800000|2024-07-25 18:40:00|52356|52339|52373|52317|52373|52339|52323|52290|14065
1721933100000|2024-07-25 18:45:00|52376|52318|52312|52267|52382|52340|52312|52267|3808
1721933400000|2024-07-25 18:50:00|52313|52268|52314|52269|52336|52292|52288|52267|6703
1721933700000|2024-07-25 18:55:00|52305|52267|52308|52285|52345|52333|52301|52267|7702
1721934000000|2024-07-25 19:00:00|52307|52302|52272|52250|52320|52302|52265|52250|6193
1721934300000|2024-07-25 19:05:00|52268|52249|52237|52222|52268|52250|52230|52214|3403
1721934600000|2024-07-25 19:10:00|52238|52229|52368|52321|52368|52321|52238|52222|13838
1721934900000|2024-07-25 19:15:00|52345|52322|52366|52325|52369|52325|52310|52259|7458
1721935200000|2024-07-25 19:20:00|52365|52324|52369|52327|52370|52350|52350|52311|9471
1721935500000|2024-07-25 19:25:00|52370|52345|52488|52430|52495|52430|52370|52343|7929
1721935800000|2024-07-25 19:30:00|52487|52434|52566|52529|52654|52630|52487|52434|29355
1721936100000|2024-07-25 19:35:00|52571|52531|52471|52437|52580|52531|52468|52437|21421
1721936400000|2024-07-25 19:40:00|52468|52466|52349|52325|52511|52495|52349|52325|10003
1721936700000|2024-07-25 19:45:00|52356|52329|52387|52369|52439|52410|52356|52325|14719
1721937000000|2024-07-25 19:50:00|52386|52376|52179|52151|52416|52379|52178|52151|30411
1721937300000|2024-07-25 19:55:00|52197|52152|52151|52145|52197|52183|52061|52023|109705
1722000600000|2024-07-26 13:30:00|52398|52012|52283|52108|52400|52307|52118|52000|25177
1722000900000|2024-07-26 13:35:00|52282|52109|52450|52403|52450|52403|52153|52092|7689
1722001200000|2024-07-26 13:40:00|52490|52404|52443|52357|52544|52512|52406|52336|11145
1722001500000|2024-07-26 13:45:00|52442|52353|52381|52292|52500|52441|52371|52286|5001
1722001800000|2024-07-26 13:50:00|52380|52293|52500|52365|52500|52365|52287|52200|2559
1722002100000|2024-07-26 13:55:00|52499|52394|52312|52200|52500|52414|52307|52200|4270
1722002400000|2024-07-26 14:00:00|52311|52201|52451|52378|52454|52378|52304|52200|3688
1722002700000|2024-07-26 14:05:00|52450|52379|52550|52488|52550|52498|52449|52354|6678
1722003000000|2024-07-26 14:10:00|52549|52489|52643|52597|52756|52690|52548|52489|18186
1722003300000|2024-07-26 14:15:00|52662|52595|52627|52578|52662|52597|52598|52528|5133
1722003600000|2024-07-26 14:20:00|52579|52577|52569|52487|52626|52577|52569|52483|6271
1722003900000|2024-07-26 14:25:00|52568|52483|52567|52476|52584|52547|52500|52466|11668
1722004200000|2024-07-26 14:30:00|52566|52477|52515|52433|52566|52491|52476|52405|7368
1722004500000|2024-07-26 14:35:00|52514|52434|52471|52402|52516|52462|52427|52383|3974
1722004800000|2024-07-26 14:40:00|52470|52403|52449|52405|52471|52416|52368|52339|7539
1722005100000|2024-07-26 14:45:00|52448|52406|52414|52346|52463|52420|52414|52339|5729
1722005400000|2024-07-26 14:50:00|52413|52347|52544|52492|52561|52492|52385|52321|9756
1722005700000|2024-07-26 14:55:00|52543|52493|52493|52444|52557|52511|52493|52443|5548
1722006000000|2024-07-26 15:00:00|52492|52445|52490|52456|52509|52491|52461|52443|13638
1722006300000|2024-07-26 15:05:00|52489|52457|52446|52410|52489|52457|52446|52410|3369
1722006600000|2024-07-26 15:10:00|52445|52411|52519|52480|52526|52480|52443|52410|9480
1722006900000|2024-07-26 15:15:00|52518|52481|52525|52482|52550|52501|52502|52481|6141
1722007200000|2024-07-26 15:20:00|52524|52483|52542|52503|52542|52505|52486|52475|11397
1722007500000|2024-07-26 15:25:00|52543|52511|52561|52517|52565|52538|52516|52500|5806
1722007800000|2024-07-26 15:30:00|52560|52518|52539|52497|52564|52529|52503|52455|6669
1722008100000|2024-07-26 15:35:00|52538|52498|52499|52469|52543|52498|52498|52437|1350
1722008400000|2024-07-26 15:40:00|52498|52465|52493|52452|52500|52465|52458|52407|5247
1722008700000|2024-07-26 15:45:00|52500|52453|52587|52556|52602|52556|52479|52448|5617
1722009000000|2024-07-26 15:50:00|52586|52557|52743|52709|52750|52710|52585|52557|3854
1722009300000|2024-07-26 15:55:00|52742|52710|52776|52738|52782|52738|52738|52680|1300
1722009600000|2024-07-26 16:00:00|52777|52727|52799|52766|52800|52795|52761|52726|10271
1722009900000|2024-07-26 16:05:00|52798|52767|52817|52786|52822|52786|52793|52760|3845
1722010200000|2024-07-26 16:10:00|52818|52787|52758|52725|52823|52796|52758|52704|4893
1722010500000|2024-07-26 16:15:00|52764|52726|52683|52642|52765|52729|52683|52631|1831
1722010800000|2024-07-26 16:20:00|52682|52643|52685|52647|52689|52647|52667|52625|3388
1722011100000|2024-07-26 16:25:00|52665|52631|52736|52675|52736|52693|52665|52631|3157
1722011400000|2024-07-26 16:30:00|52735|52674|52676|52639|52735|52674|52676|52600|5221
1722011700000|2024-07-26 16:35:00|52675|52640|52700|52657|52700|52657|52675|52625|3204
1722012000000|2024-07-26 16:40:00|52694|52658|52736|52693|52736|52699|52694|52658|2251
1722012300000|2024-07-26 16:45:00|52748|52694|52806|52767|52817|52767|52748|52694|4033
1722012600000|2024-07-26 16:50:00|52805|52762|52800|52757|52805|52762|52777|52756|4897
1722012900000|2024-07-26 16:55:00|52780|52758|52820|52778|52820|52778|52767|52740|14969
1722013200000|2024-07-26 17:00:00|52800|52779|52739|52712|52823|52787|52739|52711|4363
1722013500000|2024-07-26 17:05:00|52720|52711|52823|52759|52823|52759|52720|52711|2063
1722013800000|2024-07-26 17:10:00|52840|52767|52857|52811|52900|52842|52822|52767|7180
1722014100000|2024-07-26 17:15:00|52875|52812|52857|52822|52875|52822|52857|52812|2030
1722014400000|2024-07-26 17:20:00|52855|52823|52790|52768|52857|52823|52790|52768|4393
1722014700000|2024-07-26 17:25:00|52805|52769|52801|52766|52805|52769|52783|52738|2065
1722015000000|2024-07-26 17:30:00|52794|52765|52753|52718|52794|52767|52730|52718|4130
1722015300000|2024-07-26 17:35:00|52746|52710|52727|52677|52759|52727|52717|52672|4552
1722015600000|2024-07-26 17:40:00|52725|52678|52700|52648|52725|52680|52700|52645|1974
1722015900000|2024-07-26 17:45:00|52689|52651|52665|52603|52689|52662|52641|52603|7479
1722016200000|2024-07-26 17:50:00|52659|52594|52544|52492|52659|52594|52512|52489|2953
1722016500000|2024-07-26 17:55:00|52554|52489|52567|52520|52567|52520|52544|52489|2890
1722016800000|2024-07-26 18:00:00|52566|52521|52515|52462|52566|52538|52513|52462|4281
1722017100000|2024-07-26 18:05:00|52514|52463|52561|52509|52562|52509|52500|52463|1963
1722017400000|2024-07-26 18:10:00|52554|52508|52545|52493|52554|52508|52501|52461|3888
1722017700000|2024-07-26 18:15:00|52511|52494|52596|52547|52612|52547|52511|52494|1800
1722018000000|2024-07-26 18:20:00|52590|52546|52590|52529|52590|52548|52576|52529|500
1722018300000|2024-07-26 18:25:00|52588|52514|52590|52535|52590|52535|52530|52495|1808
1722018600000|2024-07-26 18:30:00|52579|52523|52549|52513|52579|52523|52549|52502|1669
1722018900000|2024-07-26 18:35:00|52548|52500|52583|52528|52594|52528|52548|52500|1100
1722019200000|2024-07-26 18:40:00|52594|52529|52596|52541|52605|52552|52579|52529|1019
1722019500000|2024-07-26 18:45:00|52586|52546|52552|52497|52592|52549|52552|52497|3939
1722019800000|2024-07-26 18:50:00|52544|52498|52529|52490|52544|52504|52501|52477|3544
1722020100000|2024-07-26 18:55:00|52530|52491|52598|52557|52609|52560|52530|52491|3259
1722020400000|2024-07-26 19:00:00|52597|52539|52605|52552|52619|52572|52584|52539|1716
1722020700000|2024-07-26 19:05:00|52603|52553|52597|52545|52603|52553|52567|52539|1774
1722021000000|2024-07-26 19:10:00|52605|52550|52660|52612|52671|52626|52600|52550|6689
1722021300000|2024-07-26 19:15:00|52659|52611|52671|52639|52676|52639|52639|52611|1991
1722021600000|2024-07-26 19:20:00|52647|52630|52650|52605|52659|52641|52618|52599|6409
1722021900000|2024-07-26 19:25:00|52648|52606|52615|52580|52659|52618|52615|52578|2892
1722022200000|2024-07-26 19:30:00|52579|52571|52593|52552|52615|52573|52556|52533|5167
1722022500000|2024-07-26 19:35:00|52594|52553|52517|52462|52616|52573|52471|52424|10062
1722022800000|2024-07-26 19:40:00|52526|52463|52544|52499|52545|52514|52517|52463|4058
1722023100000|2024-07-26 19:45:00|52543|52500|52504|52475|52544|52505|52481|52459|11798
1722023400000|2024-07-26 19:50:00|52511|52476|52476|52438|52600|52536|52475|52435|17949
1722023700000|2024-07-26 19:55:00|52470|52429|52507|52467|52553|52529|52429|52404|58623
1722259800000|2024-07-29 13:30:00|52300|52100|52101|51929|52387|52300|52027|51925|29323
1722260100000|2024-07-29 13:35:00|52100|51970|52206|52040|52278|52130|52000|51925|9661
1722260400000|2024-07-29 13:40:00|52140|52085|52160|52066|52284|52170|52117|52040|4841
1722260700000|2024-07-29 13:45:00|52100|52067|52233|52186|52280|52239|52100|52065|6866
1722261000000|2024-07-29 13:50:00|52200|52168|52250|52168|52250|52199|52142|52069|3471
1722261300000|2024-07-29 13:55:00|52169|52169|52218|52086|52280|52250|52169|52086|8627
1722261600000|2024-07-29 14:00:00|52217|52096|52102|52041|52218|52152|52094|52040|7026
1722261900000|2024-07-29 14:05:00|52072|52040|52144|52098|52144|52098|51983|51929|10592
1722262200000|2024-07-29 14:10:00|52181|52099|52245|52157|52250|52196|52181|52099|3677
1722262500000|2024-07-29 14:15:00|52220|52158|52250|52184|52250|52226|52220|52158|4979
1722262800000|2024-07-29 14:20:00|52274|52185|52274|52201|52276|52201|52274|52185|1646
1722263100000|2024-07-29 14:25:00|52280|52202|52280|52179|52300|52261|52280|52170|6241
1722263400000|2024-07-29 14:30:00|52276|52170|52239|52172|52276|52200|52239|52156|1825
1722263700000|2024-07-29 14:35:00|52250|52173|52226|52157|52250|52193|52162|52156|2454
1722264000000|2024-07-29 14:40:00|52225|52156|52265|52165|52265|52215|52201|52124|5900
1722264300000|2024-07-29 14:45:00|52274|52166|52300|52226|52300|52274|52274|52166|821
1722264600000|2024-07-29 14:50:00|52322|52227|52350|52285|52359|52291|52322|52227|3235
1722264900000|2024-07-29 14:55:00|52359|52306|52356|52250|52378|52323|52310|52205|4701
1722265200000|2024-07-29 15:00:00|52366|52277|52460|52389|52460|52412|52366|52277|4793
1722265500000|2024-07-29 15:05:00|52459|52371|52525|52496|52526|52496|52415|52339|5050
1722265800000|2024-07-29 15:10:00|52530|52479|52597|52526|52630|52592|52530|52475|6999
1722266100000|2024-07-29 15:15:00|52548|52501|52660|52576|52660|52576|52545|52478|6496
1722266400000|2024-07-29 15:20:00|52690|52613|52677|52627|52690|52641|52677|52613|1807
1722266700000|2024-07-29 15:25:00|52659|52616|52625|52574|52677|52617|52586|52527|3668
1722267000000|2024-07-29 15:30:00|52624|52567|52656|52613|52656|52613|52624|52560|952
1722267300000|2024-07-29 15:35:00|52671|52614|52683|52620|52690|52620|52669|52605|718
1722267600000|2024-07-29 15:40:00|52680|52621|52730|52701|52730|52701|52680|52621|3658
1722267900000|2024-07-29 15:45:00|52742|52741|52700|52649|52790|52758|52695|52649|8144
1722268200000|2024-07-29 15:50:00|52690|52628|52716|52674|52728|52711|52666|52628|2276
1722268500000|2024-07-29 15:55:00|52731|52699|52790|52709|52790|52755|52731|52692|6823
1722268800000|2024-07-29 16:00:00|52789|52710|52781|52718|52789|52732|52781|52708|3698
1722269100000|2024-07-29 16:05:00|52730|52703|52729|52695|52730|52703|52710|52691|1679
1722269400000|2024-07-29 16:10:00|52740|52664|52769|52712|52769|52712|52715|52656|1200
1722269700000|2024-07-29 16:15:00|52775|52713|52768|52711|52775|52717|52768|52710|702
1722270000000|2024-07-29 16:20:00|52767|52712|52752|52668|52767|52712|52752|52662|2170
1722270300000|2024-07-29 16:25:00|||||||||1102
1722270600000|2024-07-29 16:30:00|52767|52677|52768|52715|52773|52730|52767|52677|3740
1722270900000|2024-07-29 16:35:00|52760|52716|52790|52753|52790|52760|52760|52716|1462
1722271200000|2024-07-29 16:40:00|52775|52754|52729|52695|52775|52754|52729|52693|1300
1722271500000|2024-07-29 16:45:00|52737|52686|52737|52701|52737|52701|52737|52686|600
1722271800000|2024-07-29 16:50:00|||||||||466
1722272100000|2024-07-29 16:55:00|52741|52702|52775|52743|52775|52760|52741|52702|2142
1722272400000|2024-07-29 17:00:00|52779|52744|52787|52751|52790|52751|52779|52744|2047
1722272700000|2024-07-29 17:05:00|52771|52758|52798|52749|52830|52803|52771|52746|6066
1722273000000|2024-07-29 17:10:00|52797|52750|52818|52769|52818|52772|52773|52750|2330
1722273300000|2024-07-29 17:15:00|52822|52770|52848|52806|52849|52806|52817|52770|1591
1722273600000|2024-07-29 17:20:00|52842|52807|52821|52758|52842|52808|52806|52743|3173
1722273900000|2024-07-29 17:25:00|52806|52756|52771|52721|52806|52756|52771|52705|1442
1722274200000|2024-07-29 17:30:00|52765|52718|52670|52645|52765|52718|52670|52625|2560
1722274500000|2024-07-29 17:35:00|52676|52646|52682|52650|52682|52650|52669|52646|2675
1722274800000|2024-07-29 17:40:00|52675|52647|52675|52626|52675|52647|52669|52613|844
1722275100000|2024-07-29 17:45:00|52670|52655|52727|52677|52727|52677|52668|52655|1308
1722275400000|2024-07-29 17:50:00|52729|52678|52773|52700|52773|52700|52729|52678|516
1722275700000|2024-07-29 17:55:00|52788|52726|52806|52735|52816|52765|52788|52726|3248
1722276000000|2024-07-29 18:00:00|52801|52729|52801|52751|52801|52751|52801|52729|300
1722276300000|2024-07-29 18:05:00|52806|52752|52805|52752|52806|52794|52786|52733|2714
1722276600000|2024-07-29 18:10:00|52800|52753|52800|52758|52800|52758|52800|52753|907
1722276900000|2024-07-29 18:15:00|52790|52753|52766|52725|52790|52753|52746|52720|2627
1722277200000|2024-07-29 18:20:00|52765|52726|52766|52726|52766|52728|52747|52720|1943
1722277500000|2024-07-29 18:25:00|52751|52730|52790|52736|52790|52736|52751|52730|1850
1722277800000|2024-07-29 18:30:00|52793|52740|52800|52761|52833|52805|52793|52740|5546
1722278100000|2024-07-29 18:35:00|52814|52759|52826|52782|52833|52800|52801|52759|1232
1722278400000|2024-07-29 18:40:00|52831|52783|52860|52810|52860|52829|52830|52783|2060
1722278700000|2024-07-29 18:45:00|52873|52811|52861|52833|52873|52870|52851|52811|9167
1722279000000|2024-07-29 18:50:00|52855|52840|52880|52829|52886|52857|52855|52829|1606
1722279300000|2024-07-29 18:55:00|52875|52834|52886|52865|52886|52880|52875|52834|1565
1722279600000|2024-07-29 19:00:00|52890|52866|52936|52909|52944|52909|52890|52866|4285
1722279900000|2024-07-29 19:05:00|52909|52899|52881|52853|52938|52908|52872|52841|5117
1722280200000|2024-07-29 19:10:00|52885|52846|52941|52900|52955|52920|52881|52846|13070
1722280500000|2024-07-29 19:15:00|52939|52888|52842|52812|52939|52889|52842|52812|3745
1722280800000|2024-07-29 19:20:00|52810|52806|52818|52781|52843|52806|52800|52777|4289
1722281100000|2024-07-29 19:25:00|52836|52793|52853|52813|52854|52813|52807|52770|5335
1722281400000|2024-07-29 19:30:00|52849|52824|52887|52852|52887|52852|52815|52796|2557
1722281700000|2024-07-29 19:35:00|52886|52857|52902|52886|52902|52886|52886|52840|1574
1722282000000|2024-07-29 19:40:00|52910|52890|52882|52848|52910|52901|52871|52826|6238
1722282300000|2024-07-29 19:45:00|52899|52849|52919|52902|52950|52928|52895|52849|16619
1722282600000|2024-07-29 19:50:00|52933|52903|52870|52846|52950|52932|52868|52845|20882
1722282900000|2024-07-29 19:55:00|52875|52845|52783|52764|52909|52876|52776|52754|54385
1722346200000|2024-07-30 13:30:00|52990|52647|52724|52585|52990|52796|52648|52500|18724
1722346500000|2024-07-30 13:35:00|52722|52661|52720|52652|52722|52679|52650|52600|3793
1722346800000|2024-07-30 13:40:00|52718|52651|52709|52676|52764|52698|52607|52500|5267
1722347100000|2024-07-30 13:45:00|52728|52675|52700|52600|52728|52676|52629|52579|4678
1722347400000|2024-07-30 13:50:00|52685|52602|52742|52671|52760|52703|52683|52602|5548
1722347700000|2024-07-30 13:55:00|52722|52689|52861|52818|52861|52843|52719|52671|3328
1722348000000|2024-07-30 14:00:00|52845|52817|52807|52759|52897|52844|52789|52730|1857
1722348300000|2024-07-30 14:05:00|52794|52756|52904|52858|52929|52880|52794|52756|6058
1722348600000|2024-07-30 14:10:00|52886|52863|52946|52858|52957|52936|52886|52858|6960
1722348900000|2024-07-30 14:15:00|52909|52845|52947|52901|52955|52907|52908|52845|3981
1722349200000|2024-07-30 14:20:00|52941|52904|52958|52907|52970|52937|52939|52886|5494
1722349500000|2024-07-30 14:25:00|52957|52913|53014|52973|53048|53001|52945|52899|14974
1722349800000|2024-07-30 14:30:00|52993|52960|52990|52934|53014|52979|52979|52917|6230
1722350100000|2024-07-30 14:35:00|52976|52935|53046|52977|53075|53023|52976|52934|2534
1722350400000|2024-07-30 14:40:00|53031|52960|53038|52979|53067|53025|52968|52948|5961
1722350700000|2024-07-30 14:45:00|53036|52980|53019|52984|53036|52996|53000|52962|2071
1722351000000|2024-07-30 14:50:00|53039|52985|53060|53026|53090|53027|53039|52985|4760
1722351300000|2024-07-30 14:55:00|53058|53009|53030|52990|53087|53074|53030|52989|3478
1722351600000|2024-07-30 15:00:00|53029|52989|53061|53000|53090|53037|53009|52989|4625
1722351900000|2024-07-30 15:05:00|53079|53001|53117|53087|53117|53099|53069|52995|4063
1722352200000|2024-07-30 15:10:00|53131|53095|53159|53120|53175|53129|53131|53095|3072
1722352500000|2024-07-30 15:15:00|53156|53126|53173|53125|53175|53153|53115|53056|17425
1722352800000|2024-07-30 15:20:00|53143|53117|53150|53098|53163|53133|53142|53080|4415
1722353100000|2024-07-30 15:25:00|53125|53107|53112|53060|53150|53109|53112|53060|4271
1722353400000|2024-07-30 15:30:00|53075|53072|53108|53042|53149|53112|53075|53040|8652
1722353700000|2024-07-30 15:35:00|53111|53050|53135|53080|53187|53158|53111|53050|16459
1722354000000|2024-07-30 15:40:00|53134|53090|53039|52994|53134|53090|53039|52994|9599
1722354300000|2024-07-30 15:45:00|53030|53011|53075|53021|53100|53047|53030|52993|5408
1722354600000|2024-07-30 15:50:00|53076|53022|53137|53079|53147|53079|53076|53022|4011
1722354900000|2024-07-30 15:55:00|53116|53076|53128|53085|53131|53106|53095|53066|4328
1722355200000|2024-07-30 16:00:00|53145|53087|53072|53033|53150|53095|53072|53033|2852
1722355500000|2024-07-30 16:05:00|53073|53038|53136|53091|53195|53163|53070|53038|8047
1722355800000|2024-07-30 16:10:00|53138|53102|53181|53130|53185|53130|53130|53102|2019
1722356100000|2024-07-30 16:15:00|53175|53125|53185|53139|53185|53156|53156|53105|2175
1722356400000|2024-07-30 16:20:00|53186|53140|53212|53180|53247|53213|53184|53140|4600
1722356700000|2024-07-30 16:25:00|53209|53167|53192|53142|53230|53179|53185|53141|4348
1722357000000|2024-07-30 16:30:00|53181|53146|53246|53203|53247|53203|53181|53146|2865
1722357300000|2024-07-30 16:35:00|53247|53204|53252|53218|53271|53233|53237|53204|3232
1722357600000|2024-07-30 16:40:00|53251|53210|53274|53251|53274|53251|53242|53210|3836
1722357900000|2024-07-30 16:45:00|53275|53232|53400|53374|53400|53374|53272|53232|6463
1722358200000|2024-07-30 16:50:00|53397|53363|53416|53377|53420|53383|53396|53353|7366
1722358500000|2024-07-30 16:55:00|53417|53378|53462|53406|53463|53420|53398|53343|8118
1722358800000|2024-07-30 17:00:00|53458|53407|53654|53585|53662|53585|53457|53406|14673
1722359100000|2024-07-30 17:05:00|53635|53568|53568|53518|53635|53588|53562|53516|32387
1722359400000|2024-07-30 17:10:00|53554|53522|53536|53501|53554|53522|53487|53436|9517
1722359700000|2024-07-30 17:15:00|53529|53502|53522|53463|53582|53525|53522|53449|9248
1722360000000|2024-07-30 17:20:00|53533|53465|53588|53531|53591|53531|53498|53465|3549
1722360300000|2024-07-30 17:25:00|53586|53530|53476|53404|53586|53530|53439|53376|2188
1722360600000|2024-07-30 17:30:00|53475|53405|53580|53525|53600|53550|53474|53405|9222
1722360900000|2024-07-30 17:35:00|53588|53526|53582|53526|53588|53555|53582|53526|4855
1722361200000|2024-07-30 17:40:00|53588|53529|53584|53529|53588|53552|53567|53526|1649
1722361500000|2024-07-30 17:45:00|53569|53532|53543|53498|53569|53533|53533|53485|2231
1722361800000|2024-07-30 17:50:00|53549|53499|53605|53563|53605|53563|53549|53499|3007
1722362100000|2024-07-30 17:55:00|53582|53565|53574|53531|53597|53565|53572|53531|3214
1722362400000|2024-07-30 18:00:00|53569|53536|53605|53572|53605|53572|53555|53536|2090
1722362700000|2024-07-30 18:05:00|53617|53573|53602|53568|53620|53582|53585|53561|3305
1722363000000|2024-07-30 18:10:00|53584|53564|53649|53613|53651|53613|53578|53563|5018
1722363300000|2024-07-30 18:15:00|53650|53614|53638|53582|53650|53625|53619|53581|4703
1722363600000|2024-07-30 18:20:00|53636|53583|53642|53594|53642|53594|53605|53582|7010
1722363900000|2024-07-30 18:25:00|53634|53617|53695|53656|53717|53675|53633|53617|6323
1722364200000|2024-07-30 18:30:00|53686|53645|53635|53599|53686|53645|53610|53594|4197
1722364500000|2024-07-30 18:35:00|53632|53600|53638|53602|53645|53616|53617|53583|2847
1722364800000|2024-07-30 18:40:00|53637|53617|53656|53613|53685|53658|53637|53613|6169
1722365100000|2024-07-30 18:45:00|53648|53600|53637|53618|53657|53625|53616|53570|6127
1722365400000|2024-07-30 18:50:00|53635|53616|53616|53581|53637|53616|53612|53576|4746
1722365700000|2024-07-30 18:55:00|53613|53585|53659|53623|53683|53636|53612|53581|2885
1722366000000|2024-07-30 19:00:00|53658|53620|53636|53585|53658|53623|53626|53567|2932
1722366300000|2024-07-30 19:05:00|53632|53593|53687|53644|53697|53658|53632|53593|2913
1722366600000|2024-07-30 19:10:00|53685|53645|53682|53657|53686|53657|53682|53645|1459
1722366900000|2024-07-30 19:15:00|53687|53669|53697|53671|53700|53694|53680|53657|4277
1722367200000|2024-07-30 19:20:00|53700|53676|53722|53690|53735|53700|53698|53655|3112
1722367500000|2024-07-30 19:25:00|53715|53696|53733|53712|53733|53722|53714|53696|2768
1722367800000|2024-07-30 19:30:00|53723|53709|53744|53712|53791|53755|53723|53703|9733
1722368100000|2024-07-30 19:35:00|53755|53723|53767|53743|53775|53750|53699|53680|6870
1722368400000|2024-07-30 19:40:00|53764|53756|53768|53749|53775|53757|53754|53740|6469
1722368700000|2024-07-30 19:45:00|53771|53750|53791|53771|53819|53802|53771|53749|11989
1722369000000|2024-07-30 19:50:00|53795|53772|53772|53746|53861|53820|53717|53694|34474
1722369300000|2024-07-30 19:55:00|53777|53748|53768|53740|53801|53765|53723|53714|47552
1722432600000|2024-07-31 13:30:00|54421|54159|54602|54413|54646|54413|54299|53734|46777
1722432900000|2024-07-31 13:35:00|54600|54500|54555|54443|54700|54638|54555|54413|22348
1722433200000|2024-07-31 13:40:00|54551|54392|54545|54370|54551|54393|54278|54190|16637
1722433500000|2024-07-31 13:45:00|54506|54340|54318|54198|54506|54340|54228|54151|11506
1722433800000|2024-07-31 13:50:00|54317|54168|54275|54174|54317|54233|54181|54101|8189
1722434100000|2024-07-31 13:55:00|54182|54163|54141|54044|54292|54174|54049|53975|15591
1722434400000|2024-07-31 14:00:00|54203|54058|54037|53927|54238|54146|53954|53926|11294
1722434700000|2024-07-31 14:05:00|54018|53937|53999|53862|54018|53990|53850|53818|9605
1722435000000|2024-07-31 14:10:00|53987|53829|53966|53867|54090|54043|53889|53801|8221
1722435300000|2024-07-31 14:15:00|53965|53872|53984|53927|54055|54007|53909|53819|6213
1722435600000|2024-07-31 14:20:00|53995|53902|54131|54064|54131|54086|53995|53858|3751
1722435900000|2024-07-31 14:25:00|54127|54071|54160|54063|54160|54108|54072|54036|4316
1722436200000|2024-07-31 14:30:00|54155|54064|54106|54027|54155|54112|54065|54002|4986
1722436500000|2024-07-31 14:35:00|54100|54028|54050|53987|54100|54029|53954|53909|3110
1722436800000|2024-07-31 14:40:00|54047|53986|54127|54063|54129|54087|54045|53946|2967
1722437100000|2024-07-31 14:45:00|54111|54038|54108|54053|54129|54081|54061|53977|4155
1722437400000|2024-07-31 14:50:00|54128|54054|54091|54019|54128|54054|54029|53952|3042
1722437700000|2024-07-31 14:55:00|54100|54020|54172|54134|54172|54166|54100|54020|5993
1722438000000|2024-07-31 15:00:00|54171|54132|54139|54066|54171|54132|54139|54059|2260
1722438300000|2024-07-31 15:05:00|54138|54100|54167|54130|54200|54137|54136|54100|2693
1722438600000|2024-07-31 15:10:00|54138|54129|54166|54097|54170|54129|54138|54059|6217
1722438900000|2024-07-31 15:15:00|54167|54104|54093|54025|54167|54136|54072|53980|3898
1722439200000|2024-07-31 15:20:00|54092|54056|54187|54104|54192|54136|54081|54025|5745
1722439500000|2024-07-31 15:25:00|54186|54094|54100|54028|54186|54101|54085|54028|8150
1722439800000|2024-07-31 15:30:00|54085|54044|54138|54058|54141|54104|54085|54044|3754
1722440100000|2024-07-31 15:35:00|54137|54060|54178|54139|54232|54195|54103|54060|5357
1722440400000|2024-07-31 15:40:00|54184|54165|54251|54212|54252|54212|54183|54139|2870
1722440700000|2024-07-31 15:45:00|54250|54215|54210|54157|54260|54215|54210|54130|4790
1722441000000|2024-07-31 15:50:00|54209|54170|54219|54151|54234|54208|54200|54149|4086
1722441300000|2024-07-31 15:55:00|54218|54180|54207|54147|54218|54180|54167|54118|5528
1722441600000|2024-07-31 16:00:00|54209|54153|54159|54107|54209|54177|54159|54102|2489
1722441900000|2024-07-31 16:05:00|54158|54113|54129|54072|54158|54113|54106|54058|3834
1722442200000|2024-07-31 16:10:00|54128|54100|54115|54068|54137|54100|54100|54062|3881
1722442500000|2024-07-31 16:15:00|54114|54048|54198|54149|54199|54168|54106|54048|2965
1722442800000|2024-07-31 16:20:00|54192|54150|54216|54167|54229|54200|54192|54150|1872
1722443100000|2024-07-31 16:25:00|54215|54165|54206|54180|54215|54189|54200|54148|3575
1722443400000|2024-07-31 16:30:00|54205|54200|54198|54179|54206|54200|54198|54148|4044
1722443700000|2024-07-31 16:35:00|54199|54155|54246|54200|54251|54200|54192|54155|1886
1722444000000|2024-07-31 16:40:00|54224|54199|54220|54167|54224|54199|54220|54161|1433
1722444300000|2024-07-31 16:45:00|54194|54173|54253|54208|54260|54238|54186|54161|4284
1722444600000|2024-07-31 16:50:00|54252|54212|54253|54217|54260|54239|54249|54212|2600
1722444900000|2024-07-31 16:55:00|54247|54224|54243|54208|54247|54232|54243|54208|3620
1722445200000|2024-07-31 17:00:00|54242|54212|54301|54247|54308|54247|54242|54182|7532
1722445500000|2024-07-31 17:05:00|54308|54259|54261|54216|54308|54280|54256|54207|4465
1722445800000|2024-07-31 17:10:00|54260|54255|54261|54213|54311|54255|54246|54191|3434
1722446100000|2024-07-31 17:15:00|54255|54201|54282|54220|54293|54242|54160|54150|7494
1722446400000|2024-07-31 17:20:00|54250|54207|54266|54223|54292|54262|54249|54207|4004
1722446700000|2024-07-31 17:25:00|54247|54224|54276|54243|54283|54270|54247|54224|2529
1722447000000|2024-07-31 17:30:00|54275|54245|54284|54238|54284|54261|54257|54194|4051
1722447300000|2024-07-31 17:35:00|54283|54242|54279|54254|54284|54254|54262|54238|1701
1722447600000|2024-07-31 17:40:00|54285|54261|54222|54152|54327|54300|54209|54150|4222
1722447900000|2024-07-31 17:45:00|54198|54150|54090|54042|54227|54150|54061|54028|6591
1722448200000|2024-07-31 17:50:00|54089|54044|54107|54051|54120|54089|54083|54044|2040
1722448500000|2024-07-31 17:55:00|54126|54057|54172|54101|54173|54132|54116|54051|3338
1722448800000|2024-07-31 18:00:00|54171|54081|54184|54076|54184|54139|54072|54005|2800
1722449100000|2024-07-31 18:05:00|54170|54110|54173|54114|54189|54144|54170|54086|3351
1722449400000|2024-07-31 18:10:00|54181|54122|54227|54188|54227|54188|54179|54122|3158
1722449700000|2024-07-31 18:15:00|54195|54192|54243|54171|54243|54192|54188|54170|2514
1722450000000|2024-07-31 18:20:00|54239|54178|54183|54142|54244|54212|54174|54130|4537
1722450300000|2024-07-31 18:25:00|54184|54133|54190|54145|54201|54176|54141|54100|4998
1722450600000|2024-07-31 18:30:00|54189|54157|54213|54175|54213|54194|54184|54157|4815
1722450900000|2024-07-31 18:35:00|54207|54163|54213|54173|54213|54173|54167|54110|2245
1722451200000|2024-07-31 18:40:00|54230|54174|54196|54129|54278|54225|54196|54117|4131
1722451500000|2024-07-31 18:45:00|54227|54130|54211|54165|54230|54193|54175|54130|3420
1722451800000|2024-07-31 18:50:00|54210|54173|54137|54100|54210|54177|54115|54059|12226
1722452100000|2024-07-31 18:55:00|54118|54115|54141|54081|54173|54142|54118|54081|4032
1722452400000|2024-07-31 19:00:00|54140|54061|54147|54091|54154|54091|54088|54034|6335
1722452700000|2024-07-31 19:05:00|54146|54110|54113|54078|54146|54110|54070|54024|3558
1722453000000|2024-07-31 19:10:00|54112|54055|54116|54074|54123|54084|54079|54055|3814
1722453300000|2024-07-31 19:15:00|54100|54079|54239|54173|54250|54232|54097|54079|22665
1722453600000|2024-07-31 19:20:00|54240|54187|54286|54236|54290|54258|54240|54173|5909
1722453900000|2024-07-31 19:25:00|54285|54239|54251|54208|54285|54280|54250|54208|11091
1722454200000|2024-07-31 19:30:00|54230|54203|54247|54198|54247|54203|54167|54113|17924
1722454500000|2024-07-31 19:35:00|54244|54191|54259|54207|54286|54255|54187|54169|12301
1722454800000|2024-07-31 19:40:00|54258|54206|54281|54253|54281|54253|54226|54191|7607
1722455100000|2024-07-31 19:45:00|54290|54261|54255|54237|54321|54300|54255|54237|19074
1722455400000|2024-07-31 19:50:00|54268|54232|54228|54203|54311|54267|54120|54103|17206
1722455700000|2024-07-31 19:55:00|54223|54200|54193|54166|54273|54217|54176|54150|44068
1722519000000|2024-08-01 13:30:00|54473|54182|54416|54368|54473|54406|54326|54182|15616
1722519300000|2024-08-01 13:35:00|54404|54400|54550|54342|54700|54609|54394|54340|10337
1722519600000|2024-08-01 13:40:00|54475|54299|54240|54158|54475|54355|54200|54138|6117
1722519900000|2024-08-01 13:45:00|54231|54228|54241|54100|54297|54228|54162|54100|7111
1722520200000|2024-08-01 13:50:00|54238|54109|54321|54224|54358|54278|54234|54100|6919
1722520500000|2024-08-01 13:55:00|54303|54195|54254|54127|54303|54242|54198|54127|2720
1722520800000|2024-08-01 14:00:00|54232|54100|54245|54103|54254|54161|54083|54006|5813
1722521100000|2024-08-01 14:05:00|54278|54104|54268|54181|54288|54250|54250|54104|4729
1722521400000|2024-08-01 14:10:00|54248|54173|54217|54159|54248|54189|54192|54130|1012
1722521700000|2024-08-01 14:15:00|54219|54151|54248|54169|54272|54237|54200|54132|5291
1722522000000|2024-08-01 14:20:00|54251|54170|54255|54202|54289|54265|54206|54170|5354
1722522300000|2024-08-01 14:25:00|54260|54201|54269|54207|54270|54241|54206|54130|6133
1722522600000|2024-08-01 14:30:00|54268|54194|54152|54100|54268|54202|54152|54100|1242
1722522900000|2024-08-01 14:35:00|54156|54113|54235|54168|54236|54174|54155|54073|3639
1722523200000|2024-08-01 14:40:00|54234|54166|54280|54221|54280|54234|54201|54117|4185
1722523500000|2024-08-01 14:45:00|54279|54222|54299|54249|54320|54294|54221|54205|3797
1722523800000|2024-08-01 14:50:00|54298|54245|54383|54338|54384|54352|54276|54201|3603
1722524100000|2024-08-01 14:55:00|54394|54339|54411|54373|54426|54386|54382|54339|5118
1722524400000|2024-08-01 15:00:00|54410|54371|54448|54383|54470|54419|54385|54338|4436
1722524700000|2024-08-01 15:05:00|54435|54380|54475|54445|54485|54470|54434|54380|4366
1722525000000|2024-08-01 15:10:00|54485|54433|54400|54359|54485|54433|54399|54348|5053
1722525300000|2024-08-01 15:15:00|54405|54364|54465|54449|54465|54449|54400|54359|6592
1722525600000|2024-08-01 15:20:00|54473|54438|54490|54443|54490|54443|54416|54388|6850
1722525900000|2024-08-01 15:25:00|54476|54448|54427|54390|54476|54462|54427|54377|8761
1722526200000|2024-08-01 15:30:00|54430|54371|54475|54428|54498|54486|54430|54371|2601
1722526500000|2024-08-01 15:35:00|54474|54427|54552|54508|54561|54536|54473|54427|4562
1722526800000|2024-08-01 15:40:00|54551|54520|54545|54506|54583|54567|54520|54500|5619
1722527100000|2024-08-01 15:45:00|54533|54507|54484|54432|54545|54533|54484|54432|4450
1722527400000|2024-08-01 15:50:00|54485|54435|54501|54464|54501|54494|54485|54425|2562
1722527700000|2024-08-01 15:55:00|54502|54468|54549|54498|54550|54518|54501|54464|4614
1722528000000|2024-08-01 16:00:00|54548|54499|54549|54514|54549|54524|54535|54498|2115
1722528300000|2024-08-01 16:05:00|54550|54549|54585|54561|54599|54576|54550|54514|1658
1722528600000|2024-08-01 16:10:00|54584|54559|54572|54535|54608|54559|54531|54488|15574
1722528900000|2024-08-01 16:15:00|54561|54546|54629|54587|54633|54587|54561|54527|4303
1722529200000|2024-08-01 16:20:00|54628|54586|54610|54567|54644|54621|54610|54565|2560
1722529500000|2024-08-01 16:25:00|54609|54568|54596|54567|54666|54642|54596|54567|5058
1722529800000|2024-08-01 16:30:00|54595|54565|54630|54587|54637|54623|54594|54546|2276
1722530100000|2024-08-01 16:35:00|54637|54586|54634|54589|54664|54637|54634|54582|2618
1722530400000|2024-08-01 16:40:00|54633|54590|54590|54534|54633|54590|54578|54528|4360
1722530700000|2024-08-01 16:45:00|54603|54535|54637|54597|54637|54624|54603|54535|2629
1722531000000|2024-08-01 16:50:00|54610|54596|54686|54637|54687|54672|54610|54593|3658
1722531300000|2024-08-01 16:55:00|54685|54628|54664|54633|54685|54637|54649|54628|905
1722531600000|2024-08-01 17:00:00|54665|54639|54646|54612|54665|54648|54612|54550|10599
1722531900000|2024-08-01 17:05:00|54645|54598|54700|54653|54700|54693|54613|54598|4757
1722532200000|2024-08-01 17:10:00|54705|54654|54757|54715|54757|54738|54705|54654|3644
1722532500000|2024-08-01 17:15:00|54756|54714|54735|54704|54756|54720|54706|54644|2080
1722532800000|2024-08-01 17:20:00|54734|54708|54817|54783|54819|54783|54734|54708|5002
1722533100000|2024-08-01 17:25:00|54819|54784|54855|54830|54860|54850|54789|54763|7288
1722533400000|2024-08-01 17:30:00|54852|54829|54824|54797|54852|54843|54818|54772|4519
1722533700000|2024-08-01 17:35:00|54815|54785|54893|54854|54898|54854|54815|54784|3895
1722534000000|2024-08-01 17:40:00|54890|54855|54890|54861|54933|54899|54876|54855|8803
1722534300000|2024-08-01 17:45:00|54887|54860|54854|54804|54907|54861|54836|54800|5182
1722534600000|2024-08-01 17:50:00|54853|54800|54786|54751|54853|54809|54775|54751|6811
1722534900000|2024-08-01 17:55:00|54798|54752|54820|54788|54825|54801|54793|54752|5571
1722535200000|2024-08-01 18:00:00|54789|54787|54767|54747|54808|54787|54741|54706|11243
1722535500000|2024-08-01 18:05:00|54768|54737|54700|54651|54808|54772|54692|54645|8171
1722535800000|2024-08-01 18:10:00|54679|54656|54647|54607|54700|54677|54576|54549|12192
1722536100000|2024-08-01 18:15:00|54649|54608|54671|54640|54671|54653|54621|54606|5075
1722536400000|2024-08-01 18:20:00|54673|54641|54674|54624|54700|54672|54655|54624|3484
1722536700000|2024-08-01 18:25:00|54666|54623|54658|54605|54666|54640|54596|54564|3395
1722537000000|2024-08-01 18:30:00|54657|54640|54645|54626|54657|54640|54645|54585|3848
1722537300000|2024-08-01 18:35:00|54651|54630|54667|54627|54684|54660|54642|54608|3716
1722537600000|2024-08-01 18:40:00|54663|54621|54638|54607|54663|54650|54610|54607|1773
1722537900000|2024-08-01 18:45:00|54639|54608|54692|54643|54698|54670|54639|54608|3832
1722538200000|2024-08-01 18:50:00|54678|54642|54729|54715|54740|54715|54642|54570|2179
1722538500000|2024-08-01 18:55:00|54730|54720|54744|54707|54745|54720|54730|54685|3448
1722538800000|2024-08-01 19:00:00|54743|54711|54714|54687|54743|54730|54701|54685|3452
1722539100000|2024-08-01 19:05:00|54725|54688|54745|54732|54745|54732|54685|54660|3790
1722539400000|2024-08-01 19:10:00|54744|54731|54713|54677|54745|54731|54705|54677|6117
1722539700000|2024-08-01 19:15:00|54708|54662|54694|54659|54730|54707|54690|54641|4702
1722540000000|2024-08-01 19:20:00|54688|54653|54677|54644|54694|54653|54673|54637|2127
1722540300000|2024-08-01 19:25:00|54674|54645|54712|54688|54746|54715|54669|54645|4072
1722540600000|2024-08-01 19:30:00|54710|54690|54777|54744|54784|54770|54710|54690|5516
1722540900000|2024-08-01 19:35:00|54771|54745|54818|54802|54818|54802|54771|54745|4502
1722541200000|2024-08-01 19:40:00|54825|54800|54754|54685|54881|54845|54754|54685|22415
1722541500000|2024-08-01 19:45:00|54750|54676|54769|54750|54838|54802|54723|54676|9265
1722541800000|2024-08-01 19:50:00|54751|54738|54727|54697|54785|54755|54691|54668|23097
1722542100000|2024-08-01 19:55:00|54732|54698|54886|54878|54887|54878|54726|54697|39673
1722605400000|2024-08-02 13:30:00|55300|55020|55790|55683|55877|55801|55200|55020|46298
1722605700000|2024-08-02 13:35:00|55877|55724|55699|55521|55877|55807|55558|55500|23066
1722606000000|2024-08-02 13:40:00|55698|55553|56111|55900|56117|55908|55599|55500|27788
1722606300000|2024-08-02 13:45:00|56110|55960|56038|55870|56110|56021|55856|55740|32093
1722606600000|2024-08-02 13:50:00|55934|55830|55982|55860|56076|55976|55849|55783|20876
1722606900000|2024-08-02 13:55:00|55960|55841|55858|55789|55960|55908|55713|55689|14728
1722607200000|2024-08-02 14:00:00|55876|55802|55761|55666|55951|55867|55722|55600|9766
1722607500000|2024-08-02 14:05:00|55742|55626|55497|55452|55742|55626|55480|55422|10156
1722607800000|2024-08-02 14:10:00|55531|55464|55465|55356|55628|55533|55457|55356|8745
1722608100000|2024-08-02 14:15:00|55456|55321|55400|55300|55465|55370|55340|55300|5374
1722608400000|2024-08-02 14:20:00|55390|55301|55275|55162|55478|55393|55275|55146|9907
1722608700000|2024-08-02 14:25:00|55252|55157|55351|55235|55364|55300|55181|55146|7789
1722609000000|2024-08-02 14:30:00|55353|55236|55368|55297|55421|55353|55300|55217|5598
1722609300000|2024-08-02 14:35:00|55365|55323|55460|55367|55460|55367|55335|55283|4245
1722609600000|2024-08-02 14:40:00|55486|55398|55284|55203|55531|55455|55284|55200|7382
1722609900000|2024-08-02 14:45:00|55272|55200|55069|55002|55284|55200|55069|54949|12059
1722610200000|2024-08-02 14:50:00|55043|55003|55119|55022|55122|55057|55035|54989|10189
1722610500000|2024-08-02 14:55:00|55102|55023|55096|55037|55122|55040|54996|54950|18690
1722610800000|2024-08-02 15:00:00|55115|55038|54782|54721|55138|55081|54759|54716|7882
1722611100000|2024-08-02 15:05:00|54779|54693|54656|54596|54782|54694|54590|54551|15655
1722611400000|2024-08-02 15:10:00|54652|54580|54589|54506|54652|54580|54570|54490|9393
1722611700000|2024-08-02 15:15:00|54586|54523|54510|54440|54631|54585|54450|54418|13429
1722612000000|2024-08-02 15:20:00|54502|54441|54250|54224|54502|54449|54250|54205|13500
1722612300000|2024-08-02 15:25:00|54235|54219|54325|54241|54343|54254|54180|54136|17922
1722612600000|2024-08-02 15:30:00|54322|54242|54330|54265|54378|54323|54267|54191|5590
1722612900000|2024-08-02 15:35:00|54318|54236|54361|54261|54409|54335|54300|54220|4370
1722613200000|2024-08-02 15:40:00|54344|54260|54232|54174|54344|54260|54209|54160|5818
1722613500000|2024-08-02 15:45:00|54231|54160|54290|54224|54323|54275|54231|54160|4936
1722613800000|2024-08-02 15:50:00|54269|54244|54423|54348|54469|54380|54269|54244|16510
1722614100000|2024-08-02 15:55:00|54404|54347|54409|54345|54423|54363|54358|54278|1749
1722614400000|2024-08-02 16:00:00|54385|54316|54422|54369|54423|54370|54357|54270|3374
1722614700000|2024-08-02 16:05:00|54411|54375|54590|54527|54590|54549|54395|54348|15192
1722615000000|2024-08-02 16:10:00|54576|54526|54537|54501|54576|54526|54506|54436|4041
1722615300000|2024-08-02 16:15:00|54559|54519|54556|54508|54575|54564|54556|54500|4779
1722615600000|2024-08-02 16:20:00|54537|54509|54517|54453|54563|54527|54517|54446|7236
1722615900000|2024-08-02 16:25:00|54536|54477|54590|54520|54618|54564|54536|54468|7390
1722616200000|2024-08-02 16:30:00|54589|54521|54594|54548|54595|54563|54579|54505|6761
1722616500000|2024-08-02 16:35:00|54595|54553|54661|54591|54662|54605|54576|54553|8323
1722616800000|2024-08-02 16:40:00|54660|54598|54739|54685|54739|54685|54565|54514|7509
1722617100000|2024-08-02 16:45:00|54729|54698|54802|54773|54803|54773|54667|54631|4209
1722617400000|2024-08-02 16:50:00|54814|54794|54737|54636|54814|54794|54686|54636|2322
1722617700000|2024-08-02 16:55:00|54718|54645|54683|54599|54718|54663|54683|54598|1500
1722618000000|2024-08-02 17:00:00|54682|54585|54657|54580|54682|54600|54605|54542|4024
1722618300000|2024-08-02 17:05:00|54636|54597|54674|54586|54674|54616|54629|54565|2067
1722618600000|2024-08-02 17:10:00|54663|54609|54627|54547|54679|54651|54602|54513|2710
1722618900000|2024-08-02 17:15:00|54647|54555|54647|54617|54647|54628|54647|54555|1505
1722619200000|2024-08-02 17:20:00|54650|54605|54674|54637|54675|54637|54650|54605|3921
1722619500000|2024-08-02 17:25:00|54677|54632|54746|54658|54746|54658|54677|54617|6556
1722619800000|2024-08-02 17:30:00|54745|54675|54752|54695|54755|54729|54745|54675|7290
1722620100000|2024-08-02 17:35:00|54747|54701|54699|54651|54747|54701|54686|54619|2422
1722620400000|2024-08-02 17:40:00|54654|54636|54588|54544|54699|54636|54551|54482|4043
1722620700000|2024-08-02 17:45:00|54600|54555|54611|54586|54613|54602|54595|54555|2694
1722621000000|2024-08-02 17:50:00|54600|54577|54590|54529|54600|54577|54558|54513|3587
1722621300000|2024-08-02 17:55:00|54576|54520|54533|54498|54590|54520|54523|54452|2198
1722621600000|2024-08-02 18:00:00|54532|54506|54488|54456|54532|54506|54473|54406|2672
1722621900000|2024-08-02 18:05:00|54504|54461|54554|54516|54559|54517|54501|54461|3029
1722622200000|2024-08-02 18:10:00|54551|54517|54613|54579|54613|54579|54551|54499|4650
1722622500000|2024-08-02 18:15:00|54607|54583|54792|54730|54794|54760|54607|54583|6352
1722622800000|2024-08-02 18:20:00|54791|54712|54749|54693|54791|54714|54714|54656|5585
1722623100000|2024-08-02 18:25:00|54748|54666|54789|54746|54790|54758|54748|54664|2085
1722623400000|2024-08-02 18:30:00|54788|54723|54786|54703|54800|54747|54769|54700|8870
1722623700000|2024-08-02 18:35:00|54785|54695|54700|54647|54785|54700|54700|54623|2425
1722624000000|2024-08-02 18:40:00|54717|54648|54726|54704|54726|54712|54716|54648|1933
1722624300000|2024-08-02 18:45:00|54714|54702|54700|54650|54726|54702|54700|54650|1474
1722624600000|2024-08-02 18:50:00|54692|54655|54683|54642|54692|54677|54675|54616|1214
1722624900000|2024-08-02 18:55:00|54690|54643|54700|54648|54715|54703|54676|54628|6922
1722625200000|2024-08-02 19:00:00|54703|54687|54705|54649|54715|54694|54683|54636|1780
1722625500000|2024-08-02 19:05:00|54704|54650|54706|54672|54708|54690|54668|54628|1185
1722625800000|2024-08-02 19:10:00|54691|54667|54725|54691|54725|54707|54685|54629|5316
1722626100000|2024-08-02 19:15:00|54720|54692|54759|54722|54759|54722|54716|54683|5981
1722626400000|2024-08-02 19:20:00|54771|54723|54630|54597|54771|54734|54611|54588|4684
1722626700000|2024-08-02 19:25:00|54641|54626|54653|54603|54711|54696|54630|54597|7513
1722627000000|2024-08-02 19:30:00|54652|54607|54605|54564|54688|54656|54597|54562|3846
1722627300000|2024-08-02 19:35:00|54610|54570|54641|54588|54653|54636|54605|54570|2866
1722627600000|2024-08-02 19:40:00|54595|54589|54689|54630|54689|54630|54566|54542|8877
1722627900000|2024-08-02 19:45:00|54702|54647|54872|54768|54928|54884|54690|54647|12398
1722628200000|2024-08-02 19:50:00|54870|54769|54883|54833|54896|54859|54823|54765|15086
1722628500000|2024-08-02 19:55:00|54886|54834|54877|54838|54921|54884|54796|54732|59006
1722864600000|2024-08-05 13:30:00|54824|54555|55600|55200|56289|56138|54824|54555|38308
1722864900000|2024-08-05 13:35:00|55596|55242|55551|55231|55725|55614|55169|55000|23477
1722865200000|2024-08-05 13:40:00|55550|55391|55091|54631|55900|55746|54886|54631|14725
1722865500000|2024-08-05 13:45:00|55090|54590|54589|54200|55091|54873|54340|54200|9576
1722865800000|2024-08-05 13:50:00|54588|54150|54389|54093|54757|54378|54184|54000|41445
1722866100000|2024-08-05 13:55:00|54344|54040|54303|54000|54605|54264|54002|53877|12022
1722866400000|2024-08-05 14:00:00|54252|54066|54505|54259|54805|54576|54252|54000|7124
1722866700000|2024-08-05 14:05:00|54500|54266|54543|54326|54613|54446|54380|54266|3836
1722867000000|2024-08-05 14:10:00|54491|54294|54387|54259|54581|54442|54387|54259|5030
1722867300000|2024-08-05 14:15:00|54363|54228|54193|54020|54387|54249|54100|54000|12051
1722867600000|2024-08-05 14:20:00|54158|54021|53924|53819|54193|54040|53858|53818|18684
1722867900000|2024-08-05 14:25:00|53931|53820|53966|53898|54169|54006|53913|53820|10262
1722868200000|2024-08-05 14:30:00|54041|53899|54138|54059|54226|54062|53997|53899|5068
1722868500000|2024-08-05 14:35:00|54139|54040|54044|53954|54261|54116|53990|53866|220
1722868800000|2024-08-05 14:40:00|54034|53945|54098|54014|54099|54015|53987|53877|1693
1722869100000|2024-08-05 14:45:00|54099|54015|54094|53910|54164|54063|54094|53909|2141
1722869400000|2024-08-05 14:50:00|54156|53950|54138|54025|54156|54056|54064|53948|1721
1722869700000|2024-08-05 14:55:00|54139|54032|54206|54065|54206|54067|54138|54031|895
1722870000000|2024-08-05 15:00:00|54171|54143|54120|54065|54280|54222|54119|54000|8071
1722870300000|2024-08-05 15:05:00|54119|54057|54282|54166|54325|54269|54094|54045|7660
1722870600000|2024-08-05 15:10:00|54252|54165|54189|54100|54282|54200|54143|54100|6427
1722870900000|2024-08-05 15:15:00|54120|54072|54164|54057|54192|54129|54057|54010|12088
1722871200000|2024-08-05 15:20:00|54148|54049|54120|54037|54249|54196|54114|54037|6618
1722871500000|2024-08-05 15:25:00|54119|54090|54275|54181|54289|54224|54119|54037|4016
1722871800000|2024-08-05 15:30:00|54274|54182|54327|54243|54356|54261|54230|54174|2924
1722872100000|2024-08-05 15:35:00|54330|54265|54259|54203|54405|54353|54259|54190|5822
1722872400000|2024-08-05 15:40:00|54260|54189|54303|54223|54303|54223|54165|54121|6126
1722872700000|2024-08-05 15:45:00|54289|54208|54334|54261|54405|54355|54257|54201|5069
1722873000000|2024-08-05 15:50:00|54333|54281|54423|54352|54424|54370|54319|54261|4137
1722873300000|2024-08-05 15:55:00|54422|54344|54441|54380|54442|54394|54402|54343|3439
1722873600000|2024-08-05 16:00:00|54452|54386|54491|54435|54511|54444|54452|54386|1912
1722873900000|2024-08-05 16:05:00|54508|54476|54648|54583|54649|54613|54508|54476|6593
1722874200000|2024-08-05 16:10:00|54650|54571|54640|54530|54650|54571|54549|54500|4917
1722874500000|2024-08-05 16:15:00|54657|54556|54717|54625|54745|54664|54647|54556|4886
1722874800000|2024-08-05 16:20:00|54716|54668|54657|54580|54790|54739|54657|54575|6916
1722875100000|2024-08-05 16:25:00|54650|54587|54579|54490|54650|54614|54498|54439|6134
1722875400000|2024-08-05 16:30:00|54578|54474|54563|54441|54628|54544|54499|54431|2864
1722875700000|2024-08-05 16:35:00|54560|54439|54526|54446|54560|54514|54466|54392|3248
1722876000000|2024-08-05 16:40:00|54525|54470|54408|54338|54544|54470|54380|54338|3484
1722876300000|2024-08-05 16:45:00|54407|54349|54447|54375|54448|54416|54380|54333|3197
1722876600000|2024-08-05 16:50:00|54440|54358|54407|54354|54440|54391|54371|54295|2817
1722876900000|2024-08-05 16:55:00|54406|54360|54400|54340|54424|54407|54380|54340|3664
1722877200000|2024-08-05 17:00:00|54387|54335|54290|54258|54387|54345|54284|54258|4947
1722877500000|2024-08-05 17:05:00|54284|54239|54303|54229|54324|54260|54260|54200|404
1722877800000|2024-08-05 17:10:00|54302|54230|54284|54200|54302|54238|54284|54200|0
1722878100000|2024-08-05 17:15:00|54283|54204|54295|54202|54296|54253|54224|54164|245
1722878400000|2024-08-05 17:20:00|54287|54215|54332|54269|54354|54300|54277|54215|808
1722878700000|2024-08-05 17:25:00|54344|54270|54344|54303|54344|54303|54343|54270|200
1722879000000|2024-08-05 17:30:00|54376|54317|54343|54297|54376|54317|54337|54239|1503
1722879300000|2024-08-05 17:35:00|54337|54281|54335|54280|54343|54302|54283|54235|1624
1722879600000|2024-08-05 17:40:00|54338|54286|54223|54175|54338|54308|54223|54175|1310
1722879900000|2024-08-05 17:45:00|54200|54180|54363|54282|54364|54303|54200|54172|4415
1722880200000|2024-08-05 17:50:00|54362|54287|54440|54364|54441|54412|54360|54287|7254
1722880500000|2024-08-05 17:55:00|54441|54379|54447|54408|54447|54424|54417|54364|8909
1722880800000|2024-08-05 18:00:00|54410|54385|54490|54431|54491|54432|54410|54349|5803
1722881100000|2024-08-05 18:05:00|54489|54437|54598|54540|54598|54552|54489|54431|5742
1722881400000|2024-08-05 18:10:00|54599|54589|54604|54549|54619|54593|54594|54540|2689
1722881700000|2024-08-05 18:15:00|54605|54553|54659|54583|54682|54648|54605|54553|3423
1722882000000|2024-08-05 18:20:00|54658|54580|54697|54635|54697|54660|54649|54580|5492
1722882300000|2024-08-05 18:25:00|54696|54650|54763|54693|54811|54768|54695|54650|7856
1722882600000|2024-08-05 18:30:00|54758|54685|54693|54650|54758|54713|54668|54642|4906
1722882900000|2024-08-05 18:35:00|54691|54649|54711|54645|54723|54669|54631|54600|5628
1722883200000|2024-08-05 18:40:00|54710|54650|54721|54662|54796|54730|54708|54650|4696
1722883500000|2024-08-05 18:45:00|54720|54675|54743|54672|54747|54717|54696|54626|8806
1722883800000|2024-08-05 18:50:00|54720|54679|54738|54696|54740|54704|54675|54649|6847
1722884100000|2024-08-05 18:55:00|54744|54699|54759|54674|54790|54742|54698|54654|7804
1722884400000|2024-08-05 19:00:00|54758|54675|54713|54667|54758|54696|54697|54666|11021
1722884700000|2024-08-05 19:05:00|54712|54668|54751|54688|54780|54724|54708|54668|8726
1722885000000|2024-08-05 19:10:00|54750|54690|54760|54729|54781|54745|54670|54642|21113
1722885300000|2024-08-05 19:15:00|54761|54748|54754|54703|54798|54759|54732|54666|8822
1722885600000|2024-08-05 19:20:00|54744|54716|54842|54795|54850|54804|54729|54716|15753
1722885900000|2024-08-05 19:25:00|54844|54808|54757|54698|54858|54808|54739|54697|10728
1722886200000|2024-08-05 19:30:00|54745|54697|54657|54606|54759|54714|54650|54593|13981
1722886500000|2024-08-05 19:35:00|54650|54608|54622|54560|54714|54670|54574|54544|7066
1722886800000|2024-08-05 19:40:00|54621|54562|54605|54553|54621|54594|54576|54538|9051
1722887100000|2024-08-05 19:45:00|54592|54554|54548|54524|54655|54599|54548|54518|16590
1722887400000|2024-08-05 19:50:00|54537|54518|54568|54521|54581|54555|54503|54475|23614
1722887700000|2024-08-05 19:55:00|54567|54514|54566|54519|54701|54674|54531|54484|98178
1722951000000|2024-08-06 13:30:00|54700|54549|54500|54300|54700|54562|54478|54300|18561
1722951300000|2024-08-06 13:35:00|54579|54340|54750|54624|54803|54702|54579|54300|7952
1722951600000|2024-08-06 13:40:00|54717|54668|54670|54504|54750|54668|54600|54500|5968
1722951900000|2024-08-06 13:45:00|54587|54505|54536|54421|54670|54570|54458|54365|5903
1722952200000|2024-08-06 13:50:00|54537|54431|54893|54685|54893|54685|54535|54431|4817
1722952500000|2024-08-06 13:55:00|54879|54719|54837|54733|54879|54815|54705|54581|3921
1722952800000|2024-08-06 14:00:00|54822|54734|54837|54736|54980|54875|54822|54722|2720
1722953100000|2024-08-06 14:05:00|54836|54722|54819|54691|54836|54723|54652|54584|9486
1722953400000|2024-08-06 14:10:00|54777|54692|54866|54774|54866|54774|54735|54688|2380
1722953700000|2024-08-06 14:15:00|54871|54806|54766|54619|54916|54855|54766|54619|3116
1722954000000|2024-08-06 14:20:00|54765|54634|54683|54606|54765|54709|54644|54565|3283
1722954300000|2024-08-06 14:25:00|54703|54646|54808|54710|54810|54775|54692|54646|5457
1722954600000|2024-08-06 14:30:00|54810|54711|54800|54765|54869|54780|54800|54711|4696
1722954900000|2024-08-06 14:35:00|54812|54766|54879|54795|54948|54891|54812|54766|3517
1722955200000|2024-08-06 14:40:00|54878|54800|54859|54774|54878|54801|54859|54761|1668
1722955500000|2024-08-06 14:45:00|54858|54783|54805|54730|54858|54794|54747|54723|2110
1722955800000|2024-08-06 14:50:00|54797|54733|54806|54702|54812|54754|54700|54646|4726
1722956100000|2024-08-06 14:55:00|54812|54721|54788|54720|54854|54789|54760|54669|3547
1722956400000|2024-08-06 15:00:00|54786|54690|54733|54651|54788|54702|54733|54651|2454
1722956700000|2024-08-06 15:05:00|54700|54660|54659|54602|54733|54679|54659|54602|1999
1722957000000|2024-08-06 15:10:00|54658|54598|54750|54677|54750|54677|54618|54565|4008
1722957300000|2024-08-06 15:15:00|54749|54685|54695|54634|54749|54699|54695|54634|3890
1722957600000|2024-08-06 15:20:00|54694|54640|54621|54566|54694|54654|54621|54566|3654
1722957900000|2024-08-06 15:25:00|54643|54572|54686|54605|54732|54665|54641|54572|6517
1722958200000|2024-08-06 15:30:00|54685|54606|54601|54558|54685|54606|54600|54513|14778
1722958500000|2024-08-06 15:35:00|54565|54559|54640|54549|54643|54572|54565|54525|2153
1722958800000|2024-08-06 15:40:00|54632|54556|54636|54547|54636|54609|54577|54500|3305
1722959100000|2024-08-06 15:45:00|54650|54549|54747|54684|54747|54700|54648|54549|4692
1722959400000|2024-08-06 15:50:00|54746|54686|54724|54641|54759|54686|54724|54631|2126
1722959700000|2024-08-06 15:55:00|54730|54646|54730|54648|54796|54749|54724|54646|3606
1722960000000|2024-08-06 16:00:00|54744|54656|54754|54698|54758|54712|54744|54656|736
1722960300000|2024-08-06 16:05:00|54758|54700|54775|54718|54793|54739|54758|54687|3422
1722960600000|2024-08-06 16:10:00|54774|54719|54757|54719|54774|54720|54742|54675|2421
1722960900000|2024-08-06 16:15:00|54760|54720|54772|54705|54772|54758|54760|54702|1608
1722961200000|2024-08-06 16:20:00|54767|54702|54767|54709|54767|54722|54767|54702|3044
1722961500000|2024-08-06 16:25:00|54766|54707|54773|54716|54774|54723|54706|54626|8811
1722961800000|2024-08-06 16:30:00|54750|54717|54743|54657|54773|54722|54743|54647|4076
1722962100000|2024-08-06 16:35:00|54720|54655|54679|54630|54720|54686|54679|54614|4117
1722962400000|2024-08-06 16:40:00|54650|54631|54600|54570|54679|54631|54600|54550|2519
1722962700000|2024-08-06 16:45:00|54580|54550|54544|54470|54600|54550|54544|54467|3986
1722963000000|2024-08-06 16:50:00|54522|54467|54500|54432|54534|54496|54500|54427|8057
1722963300000|2024-08-06 16:55:00|54515|54433|54608|54520|54623|54562|54515|54433|3709
1722963600000|2024-08-06 17:00:00|54600|54521|54661|54592|54755|54672|54600|54521|2762
1722963900000|2024-08-06 17:05:00|54682|54591|54672|54626|54682|54644|54672|54591|665
1722964200000|2024-08-06 17:10:00|54669|54623|54715|54657|54715|54696|54655|54623|4708
1722964500000|2024-08-06 17:15:00|54735|54662|54727|54655|54753|54735|54706|54655|2610
1722964800000|2024-08-06 17:20:00|54747|54656|54718|54661|54747|54712|54718|54656|2355
1722965100000|2024-08-06 17:25:00|54719|54657|54745|54688|54747|54723|54719|54657|1201
1722965400000|2024-08-06 17:30:00|54741|54694|54745|54693|54745|54727|54703|54654|1718
1722965700000|2024-08-06 17:35:00|54744|54701|54767|54713|54767|54746|54742|54701|1206
1722966000000|2024-08-06 17:40:00|54766|54718|54831|54757|54833|54777|54763|54708|4376
1722966300000|2024-08-06 17:45:00|54795|54765|54793|54710|54826|54781|54793|54709|727
1722966600000|2024-08-06 17:50:00|54791|54721|54781|54723|54791|54764|54764|54710|3178
1722966900000|2024-08-06 17:55:00|54784|54730|54760|54722|54821|54789|54760|54721|1504
1722967200000|2024-08-06 18:00:00|54762|54738|54758|54693|54762|54738|54726|54690|1672
1722967500000|2024-08-06 18:05:00|54743|54694|54701|54620|54743|54694|54701|54612|3985
1722967800000|2024-08-06 18:10:00|54700|54619|54682|54618|54700|54649|54682|54609|3810
1722968100000|2024-08-06 18:15:00|54680|54611|54672|54606|54680|54651|54650|54546|3735
1722968400000|2024-08-06 18:20:00|54680|54613|54716|54650|54716|54653|54619|54588|5472
1722968700000|2024-08-06 18:25:00|54752|54652|54746|54679|54752|54724|54746|54650|1100
1722969000000|2024-08-06 18:30:00|54753|54686|54811|54763|54814|54789|54750|54686|3406
1722969300000|2024-08-06 18:35:00|54821|54751|54828|54748|54831|54800|54798|54741|2626
1722969600000|2024-08-06 18:40:00|54817|54749|54840|54813|54864|54816|54814|54749|1895
1722969900000|2024-08-06 18:45:00|54815|54814|54835|54788|54840|54814|54797|54756|2690
1722970200000|2024-08-06 18:50:00|54855|54804|54815|54768|54886|54830|54815|54762|4544
1722970500000|2024-08-06 18:55:00|54810|54769|54730|54668|54815|54802|54730|54657|2540
1722970800000|2024-08-06 19:00:00|54720|54667|54633|54585|54720|54667|54633|54576|6021
1722971100000|2024-08-06 19:05:00|54581|54590|54564|54522|54601|54609|54564|54513|8622
1722971400000|2024-08-06 19:10:00|54559|54523|54546|54490|54559|54533|54533|54469|6095
1722971700000|2024-08-06 19:15:00|54518|54472|54518|54484|54520|54503|54491|54454|10927
1722972000000|2024-08-06 19:20:00|54537|54502|54634|54586|54634|54586|54524|54484|9305
1722972300000|2024-08-06 19:25:00|54633|54563|54579|54522|54634|54608|54579|54522|3811
1722972600000|2024-08-06 19:30:00|54578|54521|54556|54521|54578|54529|54501|54488|3860
1722972900000|2024-08-06 19:35:00|54555|54511|54522|54503|54555|54518|54522|54488|3417
1722973200000|2024-08-06 19:40:00|54508|54521|54438|54410|54510|54521|54420|54406|10240
1722973500000|2024-08-06 19:45:00|54433|54403|54314|54259|54449|54414|54298|54259|11869
1722973800000|2024-08-06 19:50:00|54310|54264|54213|54179|54316|54300|54182|54144|29320
1722974100000|2024-08-06 19:55:00|54180|54164|54158|54116|54235|54199|54143|54112|53580
1723037400000|2024-08-07 13:30:00|54099|53810|54058|53940|54309|54008|53827|53640|34841
1723037700000|2024-08-07 13:35:00|54099|53883|53930|53797|54100|53995|53884|53703|5017
1723038000000|2024-08-07 13:40:00|53931|53848|53894|53802|53982|53883|53816|53735|11226
1723038300000|2024-08-07 13:45:00|53910|53803|53888|53744|54002|53942|53888|53729|12439
1723038600000|2024-08-07 13:50:00|53849|53745|54170|54091|54197|54132|53838|53745|13578
1723038900000|2024-08-07 13:55:00|54168|54092|54384|54277|54406|54332|54168|54092|13684
1723039200000|2024-08-07 14:00:00|54363|54278|54536|54461|54681|54542|54342|54277|9793
1723039500000|2024-08-07 14:05:00|54510|54462|54791|54710|54792|54710|54510|54462|5674
1723039800000|2024-08-07 14:10:00|54790|54726|54631|54560|54790|54726|54631|54560|9167
1723040100000|2024-08-07 14:15:00|54636|54574|54670|54593|54718|54647|54583|54490|9529
1723040400000|2024-08-07 14:20:00|54669|54594|54711|54635|54711|54635|54599|54428|3797
1723040700000|2024-08-07 14:25:00|54659|54588|54637|54548|54711|54625|54635|54548|2455
1723041000000|2024-08-07 14:30:00|54660|54549|54698|54625|54725|54667|54652|54549|1675
1723041300000|2024-08-07 14:35:00|54725|54627|54755|54664|54791|54755|54725|54627|7085
1723041600000|2024-08-07 14:40:00|54754|54690|54752|54722|54754|54722|54752|54690|1696
1723041900000|2024-08-07 14:45:00|54754|54733|54913|54833|54913|54833|54742|54662|14231
1723042200000|2024-08-07 14:50:00|54912|54841|54999|54927|54999|54970|54889|54841|6589
1723042500000|2024-08-07 14:55:00|55000|54939|55093|54978|55099|55026|55000|54939|6473
1723042800000|2024-08-07 15:00:00|55092|54991|55075|55021|55092|55038|55075|54978|2219
1723043100000|2024-08-07 15:05:00|55066|55008|55022|54950|55066|55008|54929|54893|3542
1723043400000|2024-08-07 15:10:00|55030|54972|55121|55066|55134|55082|55029|54972|7522
1723043700000|2024-08-07 15:15:00|55106|55049|55076|54985|55121|55050|55055|54985|4801
1723044000000|2024-08-07 15:20:00|55033|54965|55165|55087|55165|55115|55024|54899|5304
1723044300000|2024-08-07 15:25:00|55164|55070|55215|55102|55215|55105|55143|55038|4707
1723044600000|2024-08-07 15:30:00|55151|55113|55154|55060|55223|55162|55114|55060|10696
1723044900000|2024-08-07 15:35:00|55153|55092|55234|55175|55248|55192|55148|55074|6508
1723045200000|2024-08-07 15:40:00|55181|55181|55105|55051|55232|55181|55080|55035|2929
1723045500000|2024-08-07 15:45:00|55110|55059|55088|55013|55127|55059|55051|55000|2830
1723045800000|2024-08-07 15:50:00|55028|55020|54873|54808|55080|55027|54873|54807|8829
1723046100000|2024-08-07 15:55:00|54850|54809|54856|54803|54941|54870|54810|54801|13151
1723046400000|2024-08-07 16:00:00|54810|54804|54868|54793|54871|54837|54810|54779|7990
1723046700000|2024-08-07 16:05:00|54852|54791|54766|54685|54852|54791|54766|54685|9058
1723047000000|2024-08-07 16:10:00|54750|54655|54808|54721|54812|54770|54749|54655|13535
1723047300000|2024-08-07 16:15:00|54807|54722|54767|54719|54807|54780|54767|54719|4276
1723047600000|2024-08-07 16:20:00|54766|54715|54794|54741|54794|54754|54699|54655|13640
1723047900000|2024-08-07 16:25:00|54802|54742|54772|54736|54802|54743|54699|54608|24301
1723048200000|2024-08-07 16:30:00|54752|54751|54771|54717|54772|54751|54727|54678|2891
1723048500000|2024-08-07 16:35:00|54745|54718|54755|54700|54771|54752|54745|54700|2912
1723048800000|2024-08-07 16:40:00|54754|54692|54700|54635|54754|54709|54672|54625|7777
1723049100000|2024-08-07 16:45:00|54720|54636|54769|54706|54769|54712|54713|54636|3696
1723049400000|2024-08-07 16:50:00|54760|54718|54792|54719|54835|54791|54756|54718|4219
1723049700000|2024-08-07 16:55:00|54739|54727|54753|54688|54756|54749|54736|54675|5051
1723050000000|2024-08-07 17:00:00|54752|54702|54832|54755|54832|54811|54752|54685|2266
1723050300000|2024-08-07 17:05:00|54838|54765|54888|54818|54898|54863|54838|54765|1996
1723050600000|2024-08-07 17:10:00|54901|54840|54891|54851|54902|54851|54849|54818|1200
1723050900000|2024-08-07 17:15:00|54890|54861|54929|54867|54931|54901|54890|54851|3938
1723051200000|2024-08-07 17:20:00|54936|54914|54998|54954|55001|54971|54925|54880|2745
1723051500000|2024-08-07 17:25:00|55009|54955|55010|54959|55086|55039|55009|54955|8771
1723051800000|2024-08-07 17:30:00|55009|54971|55059|55008|55074|55057|55009|54971|1091
1723052100000|2024-08-07 17:35:00|55035|55011|55172|55108|55175|55144|55035|55011|3781
1723052400000|2024-08-07 17:40:00|55171|55107|55153|55094|55171|55119|55114|55047|7549
1723052700000|2024-08-07 17:45:00|55123|55101|55072|54995|55167|55116|55038|54995|6769
1723053000000|2024-08-07 17:50:00|55071|54994|55069|54995|55073|55044|55059|54994|2315
1723053300000|2024-08-07 17:55:00|55068|55003|55073|55010|55073|55036|55025|55003|2501
1723053600000|2024-08-07 18:00:00|55092|55011|55054|55005|55098|55079|55054|55005|3600
1723053900000|2024-08-07 18:05:00|55073|55010|55051|55005|55073|55040|55043|55005|3207
1723054200000|2024-08-07 18:10:00|55050|55022|55027|54949|55064|55050|54994|54942|5199
1723054500000|2024-08-07 18:15:00|55019|54955|55027|54946|55047|54966|54938|54899|3277
1723054800000|2024-08-07 18:20:00|55037|54961|54989|54909|55047|54998|54989|54909|2562
1723055100000|2024-08-07 18:25:00|54988|54912|54996|54908|55047|54965|54972|54885|2399
1723055400000|2024-08-07 18:30:00|54978|54923|54925|54883|54996|54972|54905|54816|7151
1723055700000|2024-08-07 18:35:00|54934|54888|54946|54871|54973|54916|54916|54871|3840
1723056000000|2024-08-07 18:40:00|54945|54872|55000|54955|55000|54979|54945|54872|1960
1723056300000|2024-08-07 18:45:00|54992|54958|54972|54915|54992|54977|54972|54899|2930
1723056600000|2024-08-07 18:50:00|54971|54937|54970|54917|54971|54953|54956|54915|3552
1723056900000|2024-08-07 18:55:00|54971|54923|54974|54923|54977|54959|54971|54923|3288
1723057200000|2024-08-07 19:00:00|54973|54928|55005|54943|55042|55015|54972|54928|4983
1723057500000|2024-08-07 19:05:00|55004|54949|55006|54951|55030|54980|54980|54943|3638
1723057800000|2024-08-07 19:10:00|55005|54990|55055|55017|55058|55035|55005|54951|2704
1723058100000|2024-08-07 19:15:00|55054|55016|55062|55030|55064|55046|55016|54967|5215
1723058400000|2024-08-07 19:20:00|55061|55036|55024|54982|55064|55044|55011|54980|4032
1723058700000|2024-08-07 19:25:00|55023|54985|55082|55034|55083|55042|55022|54985|3625
1723059000000|2024-08-07 19:30:00|55069|55057|55100|55060|55102|55085|55025|55017|4436
1723059300000|2024-08-07 19:35:00|55103|55070|55096|55055|55157|55130|55096|55052|8199
1723059600000|2024-08-07 19:40:00|55083|55052|55044|55007|55096|55066|55024|54982|5133
1723059900000|2024-08-07 19:45:00|55048|55045|55089|55074|55113|55093|55044|55039|11561
1723060200000|2024-08-07 19:50:00|55088|55058|54976|54910|55106|55058|54902|54887|28002
1723060500000|2024-08-07 19:55:00|54999|54914|54873|54852|54999|54941|54827|54811|62091
1723123800000|2024-08-08 13:30:00|54844|54146|54600|54488|54850|54575|54491|54146|16259
1723124100000|2024-08-08 13:35:00|54605|54496|54821|54719|54851|54734|54605|54496|5375
1723124400000|2024-08-08 13:40:00|54820|54718|54850|54752|54851|54806|54729|54668|5026
1723124700000|2024-08-08 13:45:00|54851|54753|55044|54817|55119|55029|54851|54750|5175
1723125000000|2024-08-08 13:50:00|55063|54818|55115|55035|55142|55061|54976|54818|3223
1723125300000|2024-08-08 13:55:00|55158|55036|55183|55109|55189|55109|55054|55000|3103
1723125600000|2024-08-08 14:00:00|55290|55110|55288|55223|55333|55257|55150|55098|11813
1723125900000|2024-08-08 14:05:00|55287|55219|55163|55101|55327|55287|55163|55100|5575
1723126200000|2024-08-08 14:10:00|55189|55102|55263|55203|55319|55259|55189|55102|4096
1723126500000|2024-08-08 14:15:00|55284|55204|55231|55129|55284|55250|55229|55115|1862
1723126800000|2024-08-08 14:20:00|55229|55094|55283|55174|55283|55174|55177|55094|3454
1723127100000|2024-08-08 14:25:00|55285|55175|55332|55255|55333|55255|55263|55175|2299
1723127400000|2024-08-08 14:30:00|55324|55256|55385|55356|55389|55356|55296|55255|2661
1723127700000|2024-08-08 14:35:00|55325|55352|55313|55255|55385|55352|55296|55255|7374
1723128000000|2024-08-08 14:40:00|55312|55253|55183|55111|55312|55253|55131|55074|2892
1723128300000|2024-08-08 14:45:00|55150|55089|55068|55011|55180|55128|55043|55006|3084
1723128600000|2024-08-08 14:50:00|55093|55017|55078|55027|55093|55062|55054|55012|9436
1723128900000|2024-08-08 14:55:00|55088|55075|55088|55036|55088|55075|55088|55012|1026
1723129200000|2024-08-08 15:00:00|55093|55037|55182|55125|55183|55168|55093|55037|3269
1723129500000|2024-08-08 15:05:00|55183|55126|55232|55165|55232|55165|55150|55088|2831
1723129800000|2024-08-08 15:10:00|55222|55172|55118|55084|55232|55195|55115|55084|3006
1723130100000|2024-08-08 15:15:00|55115|55085|55159|55086|55171|55130|55115|55064|3023
1723130400000|2024-08-08 15:20:00|55173|55093|55144|55086|55173|55112|55115|55071|1513
1723130700000|2024-08-08 15:25:00|55145|55092|55183|55111|55216|55162|55145|55092|4100
1723131000000|2024-08-08 15:30:00|55166|55089|55124|55057|55184|55159|55124|55039|1720
1723131300000|2024-08-08 15:35:00|55119|55033|55054|55000|55119|55047|55054|55000|1991
1723131600000|2024-08-08 15:40:00|55049|55001|55046|55001|55049|55025|55014|55000|2236
1723131900000|2024-08-08 15:45:00|55045|55002|55113|55084|55113|55092|55045|55002|2453
1723132200000|2024-08-08 15:50:00|55115|55085|55188|55151|55188|55167|55115|55085|3660
1723132500000|2024-08-08 15:55:00|55199|55152|55193|55154|55210|55172|55172|55151|2139
1723132800000|2024-08-08 16:00:00|55184|55151|55204|55162|55204|55187|55183|55116|3456
1723133100000|2024-08-08 16:05:00|55203|55157|55115|55071|55204|55159|55115|55064|2388
1723133400000|2024-08-08 16:10:00||55072||55062||55096||55058|1033
1723133700000|2024-08-08 16:15:00|55123|55063|55133|55075|55133|55110|55123|55058|2209
1723134000000|2024-08-08 16:20:00|55115|55080|55115|55064|55129|55081|55115|55058|1415
1723134300000|2024-08-08 16:25:00|55123|55073|55148|55106|55156|55134|55123|55073|2061
1723134600000|2024-08-08 16:30:00|55108|55107|55068|55010|55148|55107|55068|55009|2638
1723134900000|2024-08-08 16:35:00|55060|55011|55014|54938|55068|55012|54981|54934|1688
1723135200000|2024-08-08 16:40:00|55012|54946|54938|54882|55012|54960|54906|54879|1700
1723135500000|2024-08-08 16:45:00|54940|54888|54928|54886|54951|54937|54906|54883|2164
1723135800000|2024-08-08 16:50:00|54922|54922|54922|54889|54928|54922|54922|54886|2811
1723136100000|2024-08-08 16:55:00|54927|54890|54951|54912|54951|54938|54922|54887|2537
1723136400000|2024-08-08 17:00:00|54920|54911|54941|54904|54941|54932|54900|54885|4990
1723136700000|2024-08-08 17:05:00|54906|54890|54876|54811|54941|54905|54852|54811|5236
1723137000000|2024-08-08 17:10:00|54875|54817|54837|54762|54875|54818|54811|54756|1764
1723137300000|2024-08-08 17:15:00|54826|54763|54869|54791|54869|54857|54801|54763|8436
1723137600000|2024-08-08 17:20:00|54873|54792|54905|54851|54923|54864|54856|54792|3546
1723137900000|2024-08-08 17:25:00|54901|54852|54921|54856|54923|54888|54901|54830|2165
1723138200000|2024-08-08 17:30:00|54931|54867|54954|54900|54981|54945|54931|54867|1665
1723138500000|2024-08-08 17:35:00|54942|54893|54962|54926|54963|54926|54942|54893|1369
1723138800000|2024-08-08 17:40:00|54966|54919|54897|54848|54966|54932|54897|54848|2519
1723139100000|2024-08-08 17:45:00|54896|54849|54909|54886|54909|54896|54887|54837|1480
1723139400000|2024-08-08 17:50:00|54904|54887|54928|54896|54928|54917|54904|54887|2260
1723139700000|2024-08-08 17:55:00|54948|54897|54956|54924|54968|54940|54948|54897|3122
1723140000000|2024-08-08 18:00:00|54942|54925|54998|54941|55000|54952|54942|54912|2020
1723140300000|2024-08-08 18:05:00|55000|54942|55094|55029|55100|55029|55000|54942|4518
1723140600000|2024-08-08 18:10:00|55090|55030|55032|54962|55094|55064|55011|54947|3180
1723140900000|2024-08-08 18:15:00|55042|54963|55075|55008|55075|55009|55042|54961|1007
1723141200000|2024-08-08 18:20:00|55060|55009|55060|55031|55060|55031|55060|55009|867
1723141500000|2024-08-08 18:25:00|55059|55018|55095|55050|55095|55050|55043|54985|6137
1723141800000|2024-08-08 18:30:00|55102|55067|55116|55072|55129|55106|55101|55067|3566
1723142100000|2024-08-08 18:35:00|55100|55068|55116|55078|55116|55086|55100|55068|3251
1723142400000|2024-08-08 18:40:00|55115|55079|55117|55102|55117|55102|55097|55073|2965
1723142700000|2024-08-08 18:45:00|55135|55109|55174|55145|55174|55149|55118|55102|4989
1723143000000|2024-08-08 18:50:00|55179|55146|55187|55148|55193|55178|55179|55100|5571
1723143300000|2024-08-08 18:55:00|55167|55149|55177|55134|55187|55157|55148|55128|2838
1723143600000|2024-08-08 19:00:00|55153|55133|55169|55132|55169|55149|55150|55093|3771
1723143900000|2024-08-08 19:05:00|55182|55133|55246|55224|55256|55234|55182|55132|2280
1723144200000|2024-08-08 19:10:00|55249|55223|55231|55207|55249|55223|55231|55186|2763
1723144500000|2024-08-08 19:15:00|55229|55204|55226|55185|55236|55220|55226|55176|4668
1723144800000|2024-08-08 19:20:00|55223|55193|55197|55164|55223|55193|55181|55154|3766
1723145100000|2024-08-08 19:25:00|55187|55168|55181|55144|55197|55180|55178|55144|3932
1723145400000|2024-08-08 19:30:00|55178|55143|55112|55060|55178|55144|55075|55021|8490
1723145700000|2024-08-08 19:35:00|55110|55061|55137|55108|55139|55115|55086|55046|2964
1723146000000|2024-08-08 19:40:00|55136|55111|55158|55125|55168|55155|55136|55106|5192
1723146300000|2024-08-08 19:45:00|55155|55124|55176|55003|55198|55185|55083|55003|8187
1723146600000|2024-08-08 19:50:00|55177|54974|55141|55093|55177|55115|55071|54974|9657
1723146900000|2024-08-08 19:55:00|55152|55088|55189|55152|55229|55173|55090|55088|47568
1723210200000|2024-08-09 13:30:00|55462|55156|55250|55092|55462|55340|55132|55002|29439
1723210500000|2024-08-09 13:35:00|55308|55093|55362|55217|55362|55248|55252|55093|2050
1723210800000|2024-08-09 13:40:00|55361|55218|55284|55136|55362|55223|55190|55117|4651
1723211100000|2024-08-09 13:45:00|55283|55089|55068|54900|55283|55141|55068|54900|9569
1723211400000|2024-08-09 13:50:00|54950|54831|55002|54842|55068|54934|54936|54800|11914
1723211700000|2024-08-09 13:55:00|54998|54872|55215|55109|55217|55133|54918|54842|6582
1723212000000|2024-08-09 14:00:00|55217|55110|55143|55027|55217|55130|55081|55025|5940
1723212300000|2024-08-09 14:05:00|55117|55028|55095|55025|55117|55090|55095|55025|3814
1723212600000|2024-08-09 14:10:00|55068|55026|55074|54981|55095|55031|55017|54956|4699
1723212900000|2024-08-09 14:15:00|55070|54960|55028|54968|55070|55040|54962|54917|3268
1723213200000|2024-08-09 14:20:00|55009|54990|55090|55032|55090|55047|55009|54930|4967
1723213500000|2024-08-09 14:25:00|55041|55040|55032|54962|55041|55046|54991|54930|3299
1723213800000|2024-08-09 14:30:00|55051|54963|55083|55015|55111|55053|55000|54963|2265
1723214100000|2024-08-09 14:35:00|55074|55016|55073|55004|55074|55023|55073|54941|1975
1723214400000|2024-08-09 14:40:00|55064|54941|55114|55062|55114|55082|55064|54941|4350
1723214700000|2024-08-09 14:45:00|55063|55061|55058|54968|55114|55061|54996|54949|1313
1723215000000|2024-08-09 14:50:00|55060|54967|55027|54966|55060|55052|55021|54941|2210
1723215300000|2024-08-09 14:55:00|55044|54967|55133|55104|55133|55104|55020|54967|4015
1723215600000|2024-08-09 15:00:00|55105|55103|55130|55056|55133|55110|55105|55039|2803
1723215900000|2024-08-09 15:05:00|55127|55057|55221|55148|55221|55184|55120|55016|2601
1723216200000|2024-08-09 15:10:00|55181|55155|55191|55133|55221|55155|55181|55104|720
1723216500000|2024-08-09 15:15:00|55137|55111|55138|55088|55191|55113|55116|55048|4018
1723216800000|2024-08-09 15:20:00|55117|55092|55138|55062|55138|55115|55093|55048|866
1723217100000|2024-08-09 15:25:00|55160|55070|55158|55086|55160|55136|55137|55057|3167
1723217400000|2024-08-09 15:30:00|55153|55069|55151|55111|55153|55128|55151|55057|2904
1723217700000|2024-08-09 15:35:00|55140|55109|55190|55126|55190|55150|55138|55070|2469
1723218000000|2024-08-09 15:40:00|55198|55117|55247|55220|55247|55220|55190|55117|7580
1723218300000|2024-08-09 15:45:00|55221|55189|55242|55175|55247|55209|55210|55161|1336
1723218600000|2024-08-09 15:50:00|55261|55177|55283|55221|55284|55257|55261|55177|8396
1723218900000|2024-08-09 15:55:00|55282|55222|55207|55186|55282|55222|55193|55129|2568
1723219200000|2024-08-09 16:00:00|55206|55185|55205|55161|55206|55196|55205|55148|1697
1723219500000|2024-08-09 16:05:00|55202|55143|55215|55170|55215|55198|55202|55138|1788
1723219800000|2024-08-09 16:10:00|55236|55212|55232|55210|55236|55219|55214|55170|1230
1723220100000|2024-08-09 16:15:00|55221|55209|55193|55156|55232|55209|55183|55121|2008
1723220400000|2024-08-09 16:20:00|55180|55160|55187|55130|55193|55177|55170|55111|1600
1723220700000|2024-08-09 16:25:00|55182|55131|55158|55125|55182|55161|55158|55124|1904
1723221000000|2024-08-09 16:30:00|55168|55126|55236|55203|55236|55216|55168|55126|2513
1723221300000|2024-08-09 16:35:00|55230|55204|55230|55192|55230|55215|55200|55183|2231
1723221600000|2024-08-09 16:40:00|55234|55193|55238|55186|55245|55229|55220|55176|3436
1723221900000|2024-08-09 16:45:00|55215|55185|55213|55176|55225|55214|55213|55175|2679
1723222200000|2024-08-09 16:50:00|55220|55177|55212|55163|55220|55212|55205|55125|3536
1723222500000|2024-08-09 16:55:00|55222|55164|55268|55224|55268|55259|55222|55164|4219
1723222800000|2024-08-09 17:00:00|55270|55225|55290|55244|55290|55272|55270|55225|1919
1723223100000|2024-08-09 17:05:00|55275|55245|55281|55238|55287|55262|55261|55217|4023
1723223400000|2024-08-09 17:10:00|55282|55239|55319|55277|55320|55299|55282|55236|1844
1723223700000|2024-08-09 17:15:00|55318|55278|55303|55251|55319|55309|55283|55246|1391
1723224000000|2024-08-09 17:20:00|55320|55252|55322|55263|55324|55307|55297|55236|2534
1723224300000|2024-08-09 17:25:00|55320|55264|55309|55273|55320|55273|55266|55234|1030
1723224600000|2024-08-09 17:30:00|55320|55285|55311|55274|55320|55307|55299|55274|1499
1723224900000|2024-08-09 17:35:00|55310|55264|55281|55199|55310|55264|55240|55198|2281
1723225200000|2024-08-09 17:40:00|55274|55201|55233|55195|55274|55233|55200|55155|2555
1723225500000|2024-08-09 17:45:00|55234|55185|55223|55197|55251|55233|55223|55185|1562
1723225800000|2024-08-09 17:50:00|55198|55198|55216|55172|55223|55202|55189|55172|1861
1723226100000|2024-08-09 17:55:00|55214|55171|55138|55119|55214|55171|55138|55119|4237
1723226400000|2024-08-09 18:00:00|55100|55118|55115|55067|55138|55119|55100|55065|1400
1723226700000|2024-08-09 18:05:00|55113|55068|55112|55076|55113|55076|55112|55068|1199
1723227000000|2024-08-09 18:10:00|55096|55084|55090|55045|55112|55095|55058|55000|3502
1723227300000|2024-08-09 18:15:00|55089|55050|55049|55020|55089|55077|55035|55019|4712
1723227600000|2024-08-09 18:20:00|55047|55023|55048|55023|55062|55044|55045|55005|4745
1723227900000|2024-08-09 18:25:00|55057|55024|55069|55035|55069|55055|55050|55019|3500
1723228200000|2024-08-09 18:30:00|55072|55036|55072|55032|55072|55062|55063|55031|2073
1723228500000|2024-08-09 18:35:00|55071|55033|55079|55067|55079|55067|55068|55033|1954
1723228800000|2024-08-09 18:40:00|55085|55078|55125|55094|55125|55094|55066|55054|4307
1723229100000|2024-08-09 18:45:00|55134|55095|55112|55076|55153|55133|55092|55072|1500
1723229400000|2024-08-09 18:50:00|55111|55072|55109|55069|55111|55099|55093|55035|2740
1723229700000|2024-08-09 18:55:00|55108|55035|55186|55146|55186|55146|55084|55035|3804
1723230000000|2024-08-09 19:00:00|55185|55147|55200|55164|55200|55191|55185|55147|2000
1723230300000|2024-08-09 19:05:00|55176|55165|55200|55165|55200|55165|55176|55142|1902
1723230600000|2024-08-09 19:10:00|55224|55166|55175|55152|55224|55194|55174|55151|2201
1723230900000|2024-08-09 19:15:00|55196|55153|55188|55163|55196|55181|55185|55153|822
1723231200000|2024-08-09 19:20:00|55177|55162|55171|55139|55183|55162|55153|55109|2425
1723231500000|2024-08-09 19:25:00|55166|55130|55131|55086|55177|55162|55112|55085|1495
1723231800000|2024-08-09 19:30:00|55120|55087|55187|55152|55224|55170|55119|55087|2611
1723232100000|2024-08-09 19:35:00|55185|55153|55197|55165|55234|55209|55181|55153|4404
1723232400000|2024-08-09 19:40:00|55194|55157|55132|55084|55194|55157|55131|55081|5707
1723232700000|2024-08-09 19:45:00|55127|55085|55126|55088|55127|55100|55096|55071|4337
1723233000000|2024-08-09 19:50:00|55132|55118|55117|55071|55183|55163|55062|55028|11924
1723233300000|2024-08-09 19:55:00|55101|55070|55168|55144|55203|55182|55066|55029|40100
1722879000000|2024-08-05 17:30:00|54376|54317|54343|54297|54376|54317|54337|54239|1503
1722879300000|2024-08-05 17:35:00|54337|54281|54335|54280|54343|54302|54283|54235|1624
1722879600000|2024-08-05 17:40:00|54338|54286|54223|54175|54338|54308|54223|54175|1310
1722879900000|2024-08-05 17:45:00|54200|54180|54363|54282|54364|54303|54200|54172|4415
1722880200000|2024-08-05 17:50:00|54362|54287|54440|54364|54441|54412|54360|54287|7254
1722880500000|2024-08-05 17:55:00|54441|54379|54447|54408|54447|54424|54417|54364|8909
1722880800000|2024-08-05 18:00:00|54410|54385|54490|54431|54491|54432|54410|54349|5803
1722881100000|2024-08-05 18:05:00|54489|54437|54598|54540|54598|54552|54489|54431|5742
1722881400000|2024-08-05 18:10:00|54599|54589|54604|54549|54619|54593|54594|54540|2689
1722881700000|2024-08-05 18:15:00|54605|54553|54659|54583|54682|54648|54605|54553|3423
1722882000000|2024-08-05 18:20:00|54658|54580|54697|54635|54697|54660|54649|54580|5492
1722882300000|2024-08-05 18:25:00|54696|54650|54763|54693|54811|54768|54695|54650|7856
1722882600000|2024-08-05 18:30:00|54758|54685|54693|54650|54758|54713|54668|54642|4906
1722882900000|2024-08-05 18:35:00|54691|54649|54711|54645|54723|54669|54631|54600|5628
1722883200000|2024-08-05 18:40:00|54710|54650|54721|54662|54796|54730|54708|54650|4696
1722883500000|2024-08-05 18:45:00|54720|54675|54743|54672|54747|54717|54696|54626|8806
1722883800000|2024-08-05 18:50:00|54720|54679|54738|54696|54740|54704|54675|54649|6847
1722884100000|2024-08-05 18:55:00|54744|54699|54759|54674|54790|54742|54698|54654|7804
1722884400000|2024-08-05 19:00:00|54758|54675|54713|54667|54758|54696|54697|54666|11021
1722884700000|2024-08-05 19:05:00|54712|54668|54751|54688|54780|54724|54708|54668|8726
1722885000000|2024-08-05 19:10:00|54750|54690|54760|54729|54781|54745|54670|54642|21113
1722885300000|2024-08-05 19:15:00|54761|54748|54754|54703|54798|54759|54732|54666|8822
1722885600000|2024-08-05 19:20:00|54744|54716|54842|54795|54850|54804|54729|54716|15753
1722885900000|2024-08-05 19:25:00|54844|54808|54757|54698|54858|54808|54739|54697|10728
1722886200000|2024-08-05 19:30:00|54745|54697|54657|54606|54759|54714|54650|54593|13981
1722886500000|2024-08-05 19:35:00|54650|54608|54622|54560|54714|54670|54574|54544|7066
1722886800000|2024-08-05 19:40:00|54621|54562|54605|54553|54621|54594|54576|54538|9051
1722887100000|2024-08-05 19:45:00|54592|54554|54548|54524|54655|54599|54548|54518|16590
1722887400000|2024-08-05 19:50:00|54537|54518|54568|54521|54581|54555|54503|54475|23614
1722887700000|2024-08-05 19:55:00|54567|54514|54566|54519|54701|54674|54531|54484|98178
1722951000000|2024-08-06 13:30:00|54700|54549|54500|54300|54700|54562|54478|54300|18561
1722951300000|2024-08-06 13:35:00|54579|54340|54750|54624|54803|54702|54579|54300|7952
1722951600000|2024-08-06 13:40:00|54717|54668|54670|54504|54750|54668|54600|54500|5968
1722951900000|2024-08-06 13:45:00|54587|54505|54536|54421|54670|54570|54458|54365|5903
1722952200000|2024-08-06 13:50:00|54537|54431|54893|54685|54893|54685|54535|54431|4817
1722952500000|2024-08-06 13:55:00|54879|54719|54837|54733|54879|54815|54705|54581|3921
1722952800000|2024-08-06 14:00:00|54822|54734|54837|54736|54980|54875|54822|54722|2720
1722953100000|2024-08-06 14:05:00|54836|54722|54819|54691|54836|54723|54652|54584|9486
1722953400000|2024-08-06 14:10:00|54777|54692|54866|54774|54866|54774|54735|54688|2380
1722953700000|2024-08-06 14:15:00|54871|54806|54766|54619|54916|54855|54766|54619|3116
1722954000000|2024-08-06 14:20:00|54765|54634|54683|54606|54765|54709|54644|54565|3283
1722954300000|2024-08-06 14:25:00|54703|54646|54808|54710|54810|54775|54692|54646|5457
1722954600000|2024-08-06 14:30:00|54810|54711|54800|54765|54869|54780|54800|54711|4696
1722954900000|2024-08-06 14:35:00|54812|54766|54879|54795|54948|54891|54812|54766|3517
1722955200000|2024-08-06 14:40:00|54878|54800|54859|54774|54878|54801|54859|54761|1668
1722955500000|2024-08-06 14:45:00|54858|54783|54805|54730|54858|54794|54747|54723|2110
1722955800000|2024-08-06 14:50:00|54797|54733|54806|54702|54812|54754|54700|54646|4726
1722956100000|2024-08-06 14:55:00|54812|54721|54788|54720|54854|54789|54760|54669|3547
1722956400000|2024-08-06 15:00:00|54786|54690|54733|54651|54788|54702|54733|54651|2454
1722956700000|2024-08-06 15:05:00|54700|54660|54659|54602|54733|54679|54659|54602|1999
1722957000000|2024-08-06 15:10:00|54658|54598|54750|54677|54750|54677|54618|54565|4008
1722957300000|2024-08-06 15:15:00|54749|54685|54695|54634|54749|54699|54695|54634|3890
1722957600000|2024-08-06 15:20:00|54694|54640|54621|54566|54694|54654|54621|54566|3654
1722957900000|2024-08-06 15:25:00|54643|54572|54686|54605|54732|54665|54641|54572|6517
1722958200000|2024-08-06 15:30:00|54685|54606|54601|54558|54685|54606|54600|54513|14778
1722958500000|2024-08-06 15:35:00|54565|54559|54640|54549|54643|54572|54565|54525|2153
1722958800000|2024-08-06 15:40:00|54632|54556|54636|54547|54636|54609|54577|54500|3305
1722959100000|2024-08-06 15:45:00|54650|54549|54747|54684|54747|54700|54648|54549|4692
1722959400000|2024-08-06 15:50:00|54746|54686|54724|54641|54759|54686|54724|54631|2126
1722959700000|2024-08-06 15:55:00|54730|54646|54730|54648|54796|54749|54724|54646|3606
1722960000000|2024-08-06 16:00:00|54744|54656|54754|54698|54758|54712|54744|54656|736
1722960300000|2024-08-06 16:05:00|54758|54700|54775|54718|54793|54739|54758|54687|3422
1722960600000|2024-08-06 16:10:00|54774|54719|54757|54719|54774|54720|54742|54675|2421
1722960900000|2024-08-06 16:15:00|54760|54720|54772|54705|54772|54758|54760|54702|1608
1722961200000|2024-08-06 16:20:00|54767|54702|54767|54709|54767|54722|54767|54702|3044
1722961500000|2024-08-06 16:25:00|54766|54707|54773|54716|54774|54723|54706|54626|8811
1722961800000|2024-08-06 16:30:00|54750|54717|54743|54657|54773|54722|54743|54647|4076
1722962100000|2024-08-06 16:35:00|54720|54655|54679|54630|54720|54686|54679|54614|4117
1722962400000|2024-08-06 16:40:00|54650|54631|54600|54570|54679|54631|54600|54550|2519
1722962700000|2024-08-06 16:45:00|54580|54550|54544|54470|54600|54550|54544|54467|3986
1722963000000|2024-08-06 16:50:00|54522|54467|54500|54432|54534|54496|54500|54427|8057
1722963300000|2024-08-06 16:55:00|54515|54433|54608|54520|54623|54562|54515|54433|3709
1722963600000|2024-08-06 17:00:00|54600|54521|54661|54592|54755|54672|54600|54521|2762
1722963900000|2024-08-06 17:05:00|54682|54591|54672|54626|54682|54644|54672|54591|665
1722964200000|2024-08-06 17:10:00|54669|54623|54715|54657|54715|54696|54655|54623|4708
1722964500000|2024-08-06 17:15:00|54735|54662|54727|54655|54753|54735|54706|54655|2610
1722964800000|2024-08-06 17:20:00|54747|54656|54718|54661|54747|54712|54718|54656|2355
1722965100000|2024-08-06 17:25:00|54719|54657|54745|54688|54747|54723|54719|54657|1201
1722965400000|2024-08-06 17:30:00|54741|54694|54745|54693|54745|54727|54703|54654|1718
1722965700000|2024-08-06 17:35:00|54744|54701|54767|54713|54767|54746|54742|54701|1206
1722966000000|2024-08-06 17:40:00|54766|54718|54831|54757|54833|54777|54763|54708|4376
1722966300000|2024-08-06 17:45:00|54795|54765|54793|54710|54826|54781|54793|54709|727
1722966600000|2024-08-06 17:50:00|54791|54721|54781|54723|54791|54764|54764|54710|3178
1722966900000|2024-08-06 17:55:00|54784|54730|54760|54722|54821|54789|54760|54721|1504
1722967200000|2024-08-06 18:00:00|54762|54738|54758|54693|54762|54738|54726|54690|1672
1722967500000|2024-08-06 18:05:00|54743|54694|54701|54620|54743|54694|54701|54612|3985
1722967800000|2024-08-06 18:10:00|54700|54619|54682|54618|54700|54649|54682|54609|3810
1722968100000|2024-08-06 18:15:00|54680|54611|54672|54606|54680|54651|54650|54546|3735
1722968400000|2024-08-06 18:20:00|54680|54613|54716|54650|54716|54653|54619|54588|5472
1722968700000|2024-08-06 18:25:00|54752|54652|54746|54679|54752|54724|54746|54650|1100
1722969000000|2024-08-06 18:30:00|54753|54686|54811|54763|54814|54789|54750|54686|3406
1722969300000|2024-08-06 18:35:00|54821|54751|54828|54748|54831|54800|54798|54741|2626
1722969600000|2024-08-06 18:40:00|54817|54749|54840|54813|54864|54816|54814|54749|1895
1722969900000|2024-08-06 18:45:00|54815|54814|54835|54788|54840|54814|54797|54756|2690
1722970200000|2024-08-06 18:50:00|54855|54804|54815|54768|54886|54830|54815|54762|4544
1722970500000|2024-08-06 18:55:00|54810|54769|54730|54668|54815|54802|54730|54657|2540
1722970800000|2024-08-06 19:00:00|54720|54667|54633|54585|54720|54667|54633|54576|6021
1722971100000|2024-08-06 19:05:00|54581|54590|54564|54522|54601|54609|54564|54513|8622
1722971400000|2024-08-06 19:10:00|54559|54523|54546|54490|54559|54533|54533|54469|6095
1722971700000|2024-08-06 19:15:00|54518|54472|54518|54484|54520|54503|54491|54454|10927
1722972000000|2024-08-06 19:20:00|54537|54502|54634|54586|54634|54586|54524|54484|9305
1722972300000|2024-08-06 19:25:00|54633|54563|54579|54522|54634|54608|54579|54522|3811
1722972600000|2024-08-06 19:30:00|54578|54521|54556|54521|54578|54529|54501|54488|3860
1722972900000|2024-08-06 19:35:00|54555|54511|54522|54503|54555|54518|54522|54488|3417
1722973200000|2024-08-06 19:40:00|54508|54521|54438|54410|54510|54521|54420|54406|10240
1722973500000|2024-08-06 19:45:00|54433|54403|54314|54259|54449|54414|54298|54259|11869
1722973800000|2024-08-06 19:50:00|54310|54264|54213|54179|54316|54300|54182|54144|29320
1722974100000|2024-08-06 19:55:00|54180|54164|54158|54116|54235|54199|54143|54112|53580
1723037400000|2024-08-07 13:30:00|54099|53810|54058|53940|54309|54008|53827|53640|34841
1723037700000|2024-08-07 13:35:00|54099|53883|53930|53797|54100|53995|53884|53703|5017
1723038000000|2024-08-07 13:40:00|53931|53848|53894|53802|53982|53883|53816|53735|11226
1723038300000|2024-08-07 13:45:00|53910|53803|53888|53744|54002|53942|53888|53729|12439
1723038600000|2024-08-07 13:50:00|53849|53745|54170|54091|54197|54132|53838|53745|13578
1723038900000|2024-08-07 13:55:00|54168|54092|54384|54277|54406|54332|54168|54092|13684
1723039200000|2024-08-07 14:00:00|54363|54278|54536|54461|54681|54542|54342|54277|9793
1723039500000|2024-08-07 14:05:00|54510|54462|54791|54710|54792|54710|54510|54462|5674
1723039800000|2024-08-07 14:10:00|54790|54726|54631|54560|54790|54726|54631|54560|9167
1723040100000|2024-08-07 14:15:00|54636|54574|54670|54593|54718|54647|54583|54490|9529
1723040400000|2024-08-07 14:20:00|54669|54594|54711|54635|54711|54635|54599|54428|3797
1723040700000|2024-08-07 14:25:00|54659|54588|54637|54548|54711|54625|54635|54548|2455
1723041000000|2024-08-07 14:30:00|54660|54549|54698|54625|54725|54667|54652|54549|1675
1723041300000|2024-08-07 14:35:00|54725|54627|54755|54664|54791|54755|54725|54627|7085
1723041600000|2024-08-07 14:40:00|54754|54690|54752|54722|54754|54722|54752|54690|1696
1723041900000|2024-08-07 14:45:00|54754|54733|54913|54833|54913|54833|54742|54662|14231
1723042200000|2024-08-07 14:50:00|54912|54841|54999|54927|54999|54970|54889|54841|6589
1723042500000|2024-08-07 14:55:00|55000|54939|55093|54978|55099|55026|55000|54939|6473
1723042800000|2024-08-07 15:00:00|55092|54991|55075|55021|55092|55038|55075|54978|2219
1723043100000|2024-08-07 15:05:00|55066|55008|55022|54950|55066|55008|54929|54893|3542
1723043400000|2024-08-07 15:10:00|55030|54972|55121|55066|55134|55082|55029|54972|7522
1723043700000|2024-08-07 15:15:00|55106|55049|55076|54985|55121|55050|55055|54985|4801
1723044000000|2024-08-07 15:20:00|55033|54965|55165|55087|55165|55115|55024|54899|5304
1723044300000|2024-08-07 15:25:00|55164|55070|55215|55102|55215|55105|55143|55038|4707
1723044600000|2024-08-07 15:30:00|55151|55113|55154|55060|55223|55162|55114|55060|10696
1723044900000|2024-08-07 15:35:00|55153|55092|55234|55175|55248|55192|55148|55074|6508
1723045200000|2024-08-07 15:40:00|55181|55181|55105|55051|55232|55181|55080|55035|2929
1723045500000|2024-08-07 15:45:00|55110|55059|55088|55013|55127|55059|55051|55000|2830
1723045800000|2024-08-07 15:50:00|55028|55020|54873|54808|55080|55027|54873|54807|8829
1723046100000|2024-08-07 15:55:00|54850|54809|54856|54803|54941|54870|54810|54801|13151
1723046400000|2024-08-07 16:00:00|54810|54804|54868|54793|54871|54837|54810|54779|7990
1723046700000|2024-08-07 16:05:00|54852|54791|54766|54685|54852|54791|54766|54685|9058
1723047000000|2024-08-07 16:10:00|54750|54655|54808|54721|54812|54770|54749|54655|13535
1723047300000|2024-08-07 16:15:00|54807|54722|54767|54719|54807|54780|54767|54719|4276
1723047600000|2024-08-07 16:20:00|54766|54715|54794|54741|54794|54754|54699|54655|13640
1723047900000|2024-08-07 16:25:00|54802|54742|54772|54736|54802|54743|54699|54608|24301
1723048200000|2024-08-07 16:30:00|54752|54751|54771|54717|54772|54751|54727|54678|2891
1723048500000|2024-08-07 16:35:00|54745|54718|54755|54700|54771|54752|54745|54700|2912
1723048800000|2024-08-07 16:40:00|54754|54692|54700|54635|54754|54709|54672|54625|7777
1723049100000|2024-08-07 16:45:00|54720|54636|54769|54706|54769|54712|54713|54636|3696
1723049400000|2024-08-07 16:50:00|54760|54718|54792|54719|54835|54791|54756|54718|4219
1723049700000|2024-08-07 16:55:00|54739|54727|54753|54688|54756|54749|54736|54675|5051
1723050000000|2024-08-07 17:00:00|54752|54702|54832|54755|54832|54811|54752|54685|2266
1723050300000|2024-08-07 17:05:00|54838|54765|54888|54818|54898|54863|54838|54765|1996
1723050600000|2024-08-07 17:10:00|54901|54840|54891|54851|54902|54851|54849|54818|1200
1723050900000|2024-08-07 17:15:00|54890|54861|54929|54867|54931|54901|54890|54851|3938
1723051200000|2024-08-07 17:20:00|54936|54914|54998|54954|55001|54971|54925|54880|2745
1723051500000|2024-08-07 17:25:00|55009|54955|55010|54959|55086|55039|55009|54955|8771
1723051800000|2024-08-07 17:30:00|55009|54971|55059|55008|55074|55057|55009|54971|1091
1723052100000|2024-08-07 17:35:00|55035|55011|55172|55108|55175|55144|55035|55011|3781
1723052400000|2024-08-07 17:40:00|55171|55107|55153|55094|55171|55119|55114|55047|7549
1723052700000|2024-08-07 17:45:00|55123|55101|55072|54995|55167|55116|55038|54995|6769
1723053000000|2024-08-07 17:50:00|55071|54994|55069|54995|55073|55044|55059|54994|2315
1723053300000|2024-08-07 17:55:00|55068|55003|55073|55010|55073|55036|55025|55003|2501
1723053600000|2024-08-07 18:00:00|55092|55011|55054|55005|55098|55079|55054|55005|3600
1723053900000|2024-08-07 18:05:00|55073|55010|55051|55005|55073|55040|55043|55005|3207
1723054200000|2024-08-07 18:10:00|55050|55022|55027|54949|55064|55050|54994|54942|5199
1723054500000|2024-08-07 18:15:00|55019|54955|55027|54946|55047|54966|54938|54899|3277
1723054800000|2024-08-07 18:20:00|55037|54961|54989|54909|55047|54998|54989|54909|2562
1723055100000|2024-08-07 18:25:00|54988|54912|54996|54908|55047|54965|54972|54885|2399
1723055400000|2024-08-07 18:30:00|54978|54923|54925|54883|54996|54972|54905|54816|7151
1723055700000|2024-08-07 18:35:00|54934|54888|54946|54871|54973|54916|54916|54871|3840
1723056000000|2024-08-07 18:40:00|54945|54872|55000|54955|55000|54979|54945|54872|1960
1723056300000|2024-08-07 18:45:00|54992|54958|54972|54915|54992|54977|54972|54899|2930
1723056600000|2024-08-07 18:50:00|54971|54937|54970|54917|54971|54953|54956|54915|3552
1723056900000|2024-08-07 18:55:00|54971|54923|54974|54923|54977|54959|54971|54923|3288
1723057200000|2024-08-07 19:00:00|54973|54928|55005|54943|55042|55015|54972|54928|4983
1723057500000|2024-08-07 19:05:00|55004|54949|55006|54951|55030|54980|54980|54943|3638
1723057800000|2024-08-07 19:10:00|55005|54990|55055|55017|55058|55035|55005|54951|2704
1723058100000|2024-08-07 19:15:00|55054|55016|55062|55030|55064|55046|55016|54967|5215
1723058400000|2024-08-07 19:20:00|55061|55036|55024|54982|55064|55044|55011|54980|4032
1723058700000|2024-08-07 19:25:00|55023|54985|55082|55034|55083|55042|55022|54985|3625
1723059000000|2024-08-07 19:30:00|55069|55057|55100|55060|55102|55085|55025|55017|4436
1723059300000|2024-08-07 19:35:00|55103|55070|55096|55055|55157|55130|55096|55052|8199
1723059600000|2024-08-07 19:40:00|55083|55052|55044|55007|55096|55066|55024|54982|5133
1723059900000|2024-08-07 19:45:00|55048|55045|55089|55074|55113|55093|55044|55039|11561
1723060200000|2024-08-07 19:50:00|55088|55058|54976|54910|55106|55058|54902|54887|28002
1723060500000|2024-08-07 19:55:00|54999|54914|54873|54852|54999|54941|54827|54811|62091
1723123800000|2024-08-08 13:30:00|54844|54146|54600|54488|54850|54575|54491|54146|16259
1723124100000|2024-08-08 13:35:00|54605|54496|54821|54719|54851|54734|54605|54496|5375
1723124400000|2024-08-08 13:40:00|54820|54718|54850|54752|54851|54806|54729|54668|5026
1723124700000|2024-08-08 13:45:00|54851|54753|55044|54817|55119|55029|54851|54750|5175
1723125000000|2024-08-08 13:50:00|55063|54818|55115|55035|55142|55061|54976|54818|3223
1723125300000|2024-08-08 13:55:00|55158|55036|55183|55109|55189|55109|55054|55000|3103
1723125600000|2024-08-08 14:00:00|55290|55110|55288|55223|55333|55257|55150|55098|11813
1723125900000|2024-08-08 14:05:00|55287|55219|55163|55101|55327|55287|55163|55100|5575
1723126200000|2024-08-08 14:10:00|55189|55102|55263|55203|55319|55259|55189|55102|4096
1723126500000|2024-08-08 14:15:00|55284|55204|55231|55129|55284|55250|55229|55115|1862
1723126800000|2024-08-08 14:20:00|55229|55094|55283|55174|55283|55174|55177|55094|3454
1723127100000|2024-08-08 14:25:00|55285|55175|55332|55255|55333|55255|55263|55175|2299
1723127400000|2024-08-08 14:30:00|55324|55256|55385|55356|55389|55356|55296|55255|2661
1723127700000|2024-08-08 14:35:00|55325|55352|55313|55255|55385|55352|55296|55255|7374
1723128000000|2024-08-08 14:40:00|55312|55253|55183|55111|55312|55253|55131|55074|2892
1723128300000|2024-08-08 14:45:00|55150|55089|55068|55011|55180|55128|55043|55006|3084
1723128600000|2024-08-08 14:50:00|55093|55017|55078|55027|55093|55062|55054|55012|9436
1723128900000|2024-08-08 14:55:00|55088|55075|55088|55036|55088|55075|55088|55012|1026
1723129200000|2024-08-08 15:00:00|55093|55037|55182|55125|55183|55168|55093|55037|3269
1723129500000|2024-08-08 15:05:00|55183|55126|55232|55165|55232|55165|55150|55088|2831
1723129800000|2024-08-08 15:10:00|55222|55172|55118|55084|55232|55195|55115|55084|3006
1723130100000|2024-08-08 15:15:00|55115|55085|55159|55086|55171|55130|55115|55064|3023
1723130400000|2024-08-08 15:20:00|55173|55093|55144|55086|55173|55112|55115|55071|1513
1723130700000|2024-08-08 15:25:00|55145|55092|55183|55111|55216|55162|55145|55092|4100
1723131000000|2024-08-08 15:30:00|55166|55089|55124|55057|55184|55159|55124|55039|1720
1723131300000|2024-08-08 15:35:00|55119|55033|55054|55000|55119|55047|55054|55000|1991
1723131600000|2024-08-08 15:40:00|55049|55001|55046|55001|55049|55025|55014|55000|2236
1723131900000|2024-08-08 15:45:00|55045|55002|55113|55084|55113|55092|55045|55002|2453
1723132200000|2024-08-08 15:50:00|55115|55085|55188|55151|55188|55167|55115|55085|3660
1723132500000|2024-08-08 15:55:00|55199|55152|55193|55154|55210|55172|55172|55151|2139
1723132800000|2024-08-08 16:00:00|55184|55151|55204|55162|55204|55187|55183|55116|3456
1723133100000|2024-08-08 16:05:00|55203|55157|55115|55071|55204|55159|55115|55064|2388
1723133400000|2024-08-08 16:10:00||55072||55062||55096||55058|1033
1723133700000|2024-08-08 16:15:00|55123|55063|55133|55075|55133|55110|55123|55058|2209
1723134000000|2024-08-08 16:20:00|55115|55080|55115|55064|55129|55081|55115|55058|1415
1723134300000|2024-08-08 16:25:00|55123|55073|55148|55106|55156|55134|55123|55073|2061
1723134600000|2024-08-08 16:30:00|55108|55107|55068|55010|55148|55107|55068|55009|2638
1723134900000|2024-08-08 16:35:00|55060|55011|55014|54938|55068|55012|54981|54934|1688
1723135200000|2024-08-08 16:40:00|55012|54946|54938|54882|55012|54960|54906|54879|1700
1723135500000|2024-08-08 16:45:00|54940|54888|54928|54886|54951|54937|54906|54883|2164
1723135800000|2024-08-08 16:50:00|54922|54922|54922|54889|54928|54922|54922|54886|2811
1723136100000|2024-08-08 16:55:00|54927|54890|54951|54912|54951|54938|54922|54887|2537
1723136400000|2024-08-08 17:00:00|54920|54911|54941|54904|54941|54932|54900|54885|4990
1723136700000|2024-08-08 17:05:00|54906|54890|54876|54811|54941|54905|54852|54811|5236
1723137000000|2024-08-08 17:10:00|54875|54817|54837|54762|54875|54818|54811|54756|1764
1723137300000|2024-08-08 17:15:00|54826|54763|54869|54791|54869|54857|54801|54763|8436
1723137600000|2024-08-08 17:20:00|54873|54792|54905|54851|54923|54864|54856|54792|3546
1723137900000|2024-08-08 17:25:00|54901|54852|54921|54856|54923|54888|54901|54830|2165
1723138200000|2024-08-08 17:30:00|54931|54867|54954|54900|54981|54945|54931|54867|1665
1723138500000|2024-08-08 17:35:00|54942|54893|54962|54926|54963|54926|54942|54893|1369
1723138800000|2024-08-08 17:40:00|54966|54919|54897|54848|54966|54932|54897|54848|2519
1723139100000|2024-08-08 17:45:00|54896|54849|54909|54886|54909|54896|54887|54837|1480
1723139400000|2024-08-08 17:50:00|54904|54887|54928|54896|54928|54917|54904|54887|2260
1723139700000|2024-08-08 17:55:00|54948|54897|54956|54924|54968|54940|54948|54897|3122
1723140000000|2024-08-08 18:00:00|54942|54925|54998|54941|55000|54952|54942|54912|2020
1723140300000|2024-08-08 18:05:00|55000|54942|55094|55029|55100|55029|55000|54942|4518
1723140600000|2024-08-08 18:10:00|55090|55030|55032|54962|55094|55064|55011|54947|3180
1723140900000|2024-08-08 18:15:00|55042|54963|55075|55008|55075|55009|55042|54961|1007
1723141200000|2024-08-08 18:20:00|55060|55009|55060|55031|55060|55031|55060|55009|867
1723141500000|2024-08-08 18:25:00|55059|55018|55095|55050|55095|55050|55043|54985|6137
1723141800000|2024-08-08 18:30:00|55102|55067|55116|55072|55129|55106|55101|55067|3566
1723142100000|2024-08-08 18:35:00|55100|55068|55116|55078|55116|55086|55100|55068|3251
1723142400000|2024-08-08 18:40:00|55115|55079|55117|55102|55117|55102|55097|55073|2965
1723142700000|2024-08-08 18:45:00|55135|55109|55174|55145|55174|55149|55118|55102|4989
1723143000000|2024-08-08 18:50:00|55179|55146|55187|55148|55193|55178|55179|55100|5571
1723143300000|2024-08-08 18:55:00|55167|55149|55177|55134|55187|55157|55148|55128|2838
1723143600000|2024-08-08 19:00:00|55153|55133|55169|55132|55169|55149|55150|55093|3771
1723143900000|2024-08-08 19:05:00|55182|55133|55246|55224|55256|55234|55182|55132|2280
1723144200000|2024-08-08 19:10:00|55249|55223|55231|55207|55249|55223|55231|55186|2763
1723144500000|2024-08-08 19:15:00|55229|55204|55226|55185|55236|55220|55226|55176|4668
1723144800000|2024-08-08 19:20:00|55223|55193|55197|55164|55223|55193|55181|55154|3766
1723145100000|2024-08-08 19:25:00|55187|55168|55181|55144|55197|55180|55178|55144|3932
1723145400000|2024-08-08 19:30:00|55178|55143|55112|55060|55178|55144|55075|55021|8490
1723145700000|2024-08-08 19:35:00|55110|55061|55137|55108|55139|55115|55086|55046|2964
1723146000000|2024-08-08 19:40:00|55136|55111|55158|55125|55168|55155|55136|55106|5192
1723146300000|2024-08-08 19:45:00|55155|55124|55176|55003|55198|55185|55083|55003|8187
1723146600000|2024-08-08 19:50:00|55177|54974|55141|55093|55177|55115|55071|54974|9657
1723146900000|2024-08-08 19:55:00|55152|55088|55189|55152|55229|55173|55090|55088|47568
1723210200000|2024-08-09 13:30:00|55462|55156|55250|55092|55462|55340|55132|55002|29439
1723210500000|2024-08-09 13:35:00|55308|55093|55362|55217|55362|55248|55252|55093|2050
1723210800000|2024-08-09 13:40:00|55361|55218|55284|55136|55362|55223|55190|55117|4651
1723211100000|2024-08-09 13:45:00|55283|55089|55068|54900|55283|55141|55068|54900|9569
1723211400000|2024-08-09 13:50:00|54950|54831|55002|54842|55068|54934|54936|54800|11914
1723211700000|2024-08-09 13:55:00|54998|54872|55215|55109|55217|55133|54918|54842|6582
1723212000000|2024-08-09 14:00:00|55217|55110|55143|55027|55217|55130|55081|55025|5940
1723212300000|2024-08-09 14:05:00|55117|55028|55095|55025|55117|55090|55095|55025|3814
1723212600000|2024-08-09 14:10:00|55068|55026|55074|54981|55095|55031|55017|54956|4699
1723212900000|2024-08-09 14:15:00|55070|54960|55028|54968|55070|55040|54962|54917|3268
1723213200000|2024-08-09 14:20:00|55009|54990|55090|55032|55090|55047|55009|54930|4967
1723213500000|2024-08-09 14:25:00|55041|55040|55032|54962|55041|55046|54991|54930|3299
1723213800000|2024-08-09 14:30:00|55051|54963|55083|55015|55111|55053|55000|54963|2265
1723214100000|2024-08-09 14:35:00|55074|55016|55073|55004|55074|55023|55073|54941|1975
1723214400000|2024-08-09 14:40:00|55064|54941|55114|55062|55114|55082|55064|54941|4350
1723214700000|2024-08-09 14:45:00|55063|55061|55058|54968|55114|55061|54996|54949|1313
1723215000000|2024-08-09 14:50:00|55060|54967|55027|54966|55060|55052|55021|54941|2210
1723215300000|2024-08-09 14:55:00|55044|54967|55133|55104|55133|55104|55020|54967|4015
1723215600000|2024-08-09 15:00:00|55105|55103|55130|55056|55133|55110|55105|55039|2803
1723215900000|2024-08-09 15:05:00|55127|55057|55221|55148|55221|55184|55120|55016|2601
1723216200000|2024-08-09 15:10:00|55181|55155|55191|55133|55221|55155|55181|55104|720
1723216500000|2024-08-09 15:15:00|55137|55111|55138|55088|55191|55113|55116|55048|4018
1723216800000|2024-08-09 15:20:00|55117|55092|55138|55062|55138|55115|55093|55048|866
1723217100000|2024-08-09 15:25:00|55160|55070|55158|55086|55160|55136|55137|55057|3167
1723217400000|2024-08-09 15:30:00|55153|55069|55151|55111|55153|55128|55151|55057|2904
1723217700000|2024-08-09 15:35:00|55140|55109|55190|55126|55190|55150|55138|55070|2469
1723218000000|2024-08-09 15:40:00|55198|55117|55247|55220|55247|55220|55190|55117|7580
1723218300000|2024-08-09 15:45:00|55221|55189|55242|55175|55247|55209|55210|55161|1336
1723218600000|2024-08-09 15:50:00|55261|55177|55283|55221|55284|55257|55261|55177|8396
1723218900000|2024-08-09 15:55:00|55282|55222|55207|55186|55282|55222|55193|55129|2568
1723219200000|2024-08-09 16:00:00|55206|55185|55205|55161|55206|55196|55205|55148|1697
1723219500000|2024-08-09 16:05:00|55202|55143|55215|55170|55215|55198|55202|55138|1788
1723219800000|2024-08-09 16:10:00|55236|55212|55232|55210|55236|55219|55214|55170|1230
1723220100000|2024-08-09 16:15:00|55221|55209|55193|55156|55232|55209|55183|55121|2008
1723220400000|2024-08-09 16:20:00|55180|55160|55187|55130|55193|55177|55170|55111|1600
1723220700000|2024-08-09 16:25:00|55182|55131|55158|55125|55182|55161|55158|55124|1904
1723221000000|2024-08-09 16:30:00|55168|55126|55236|55203|55236|55216|55168|55126|2513
1723221300000|2024-08-09 16:35:00|55230|55204|55230|55192|55230|55215|55200|55183|2231
1723221600000|2024-08-09 16:40:00|55234|55193|55238|55186|55245|55229|55220|55176|3436
1723221900000|2024-08-09 16:45:00|55215|55185|55213|55176|55225|55214|55213|55175|2679
1723222200000|2024-08-09 16:50:00|55220|55177|55212|55163|55220|55212|55205|55125|3536
1723222500000|2024-08-09 16:55:00|55222|55164|55268|55224|55268|55259|55222|55164|4219
1723222800000|2024-08-09 17:00:00|55270|55225|55290|55244|55290|55272|55270|55225|1919
1723223100000|2024-08-09 17:05:00|55275|55245|55281|55238|55287|55262|55261|55217|4023
1723223400000|2024-08-09 17:10:00|55282|55239|55319|55277|55320|55299|55282|55236|1844
1723223700000|2024-08-09 17:15:00|55318|55278|55303|55251|55319|55309|55283|55246|1391
1723224000000|2024-08-09 17:20:00|55320|55252|55322|55263|55324|55307|55297|55236|2534
1723224300000|2024-08-09 17:25:00|55320|55264|55309|55273|55320|55273|55266|55234|1030
1723224600000|2024-08-09 17:30:00|55320|55285|55311|55274|55320|55307|55299|55274|1499
1723224900000|2024-08-09 17:35:00|55310|55264|55281|55199|55310|55264|55240|55198|2281
1723225200000|2024-08-09 17:40:00|55274|55201|55233|55195|55274|55233|55200|55155|2555
1723225500000|2024-08-09 17:45:00|55234|55185|55223|55197|55251|55233|55223|55185|1562
1723225800000|2024-08-09 17:50:00|55198|55198|55216|55172|55223|55202|55189|55172|1861
1723226100000|2024-08-09 17:55:00|55214|55171|55138|55119|55214|55171|55138|55119|4237
1723226400000|2024-08-09 18:00:00|55100|55118|55115|55067|55138|55119|55100|55065|1400
1723226700000|2024-08-09 18:05:00|55113|55068|55112|55076|55113|55076|55112|55068|1199
1723227000000|2024-08-09 18:10:00|55096|55084|55090|55045|55112|55095|55058|55000|3502
1723227300000|2024-08-09 18:15:00|55089|55050|55049|55020|55089|55077|55035|55019|4712
1723227600000|2024-08-09 18:20:00|55047|55023|55048|55023|55062|55044|55045|55005|4745
1723227900000|2024-08-09 18:25:00|55057|55024|55069|55035|55069|55055|55050|55019|3500
1723228200000|2024-08-09 18:30:00|55072|55036|55072|55032|55072|55062|55063|55031|2073
1723228500000|2024-08-09 18:35:00|55071|55033|55079|55067|55079|55067|55068|55033|1954
1723228800000|2024-08-09 18:40:00|55085|55078|55125|55094|55125|55094|55066|55054|4307
1723229100000|2024-08-09 18:45:00|55134|55095|55112|55076|55153|55133|55092|55072|1500
1723229400000|2024-08-09 18:50:00|55111|55072|55109|55069|55111|55099|55093|55035|2740
1723229700000|2024-08-09 18:55:00|55108|55035|55186|55146|55186|55146|55084|55035|3804
1723230000000|2024-08-09 19:00:00|55185|55147|55200|55164|55200|55191|55185|55147|2000
1723230300000|2024-08-09 19:05:00|55176|55165|55200|55165|55200|55165|55176|55142|1902
1723230600000|2024-08-09 19:10:00|55224|55166|55175|55152|55224|55194|55174|55151|2201
1723230900000|2024-08-09 19:15:00|55196|55153|55188|55163|55196|55181|55185|55153|822
1723231200000|2024-08-09 19:20:00|55177|55162|55171|55139|55183|55162|55153|55109|2425
1723231500000|2024-08-09 19:25:00|55166|55130|55131|55086|55177|55162|55112|55085|1495
1723231800000|2024-08-09 19:30:00|55120|55087|55187|55152|55224|55170|55119|55087|2611
1723232100000|2024-08-09 19:35:00|55185|55153|55197|55165|55234|55209|55181|55153|4404
1723232400000|2024-08-09 19:40:00|55194|55157|55132|55084|55194|55157|55131|55081|5707
1723232700000|2024-08-09 19:45:00|55127|55085|55126|55088|55127|55100|55096|55071|4337
1723233000000|2024-08-09 19:50:00|55132|55118|55117|55071|55183|55163|55062|55028|11924
1723233300000|2024-08-09 19:55:00|55101|55070|55168|55144|55203|55182|55066|55029|40100
1723469400000|2024-08-12 13:30:00|55304|55032|55237|55071|55385|55185|55228|54980|0
1723469700000|2024-08-12 13:35:00|55236|54980|55191|55001|55236|55001|55158|54980|100
1723470000000|2024-08-12 13:40:00|55173|55096|55213|55070|55213|55149|55123|54945|13120
1723470300000|2024-08-12 13:45:00|55201|55090|55174|55055|55201|55128|55174|55055|1856
1723470600000|2024-08-12 13:50:00|55173|55056|55152|55068|55173|55125|55104|55056|7794
1723470900000|2024-08-12 13:55:00|55154|55069|55288|55216|55294|55244|55152|55069|9094
1723471200000|2024-08-12 14:00:00|55217|55204|55310|55210|55322|55235|55206|55170|2754
1723471500000|2024-08-12 14:05:00|55322|55229|55311|55223|55355|55322|55277|55210|3095
1723471800000|2024-08-12 14:10:00|55310|55224|55364|55272|55385|55319|55276|55224|2292
1723472100000|2024-08-12 14:15:00|55370|55273|55250|55182|55370|55277|55250|55181|1906
1723472400000|2024-08-12 14:20:00|55249|55181|55196|55107|55262|55223|55162|55100|1791
1723472700000|2024-08-12 14:25:00|55179|55108|55266|55211|55267|55211|55174|55106|2045
1723473000000|2024-08-12 14:30:00|55292|55229|55286|55211|55292|55240|55238|55211|1534
1723473300000|2024-08-12 14:35:00|55285|55212|55298|55220|55331|55304|55222|55197|1433
1723473600000|2024-08-12 14:40:00|55297|55223|55353|55280|55354|55280|55296|55223|1206
1723473900000|2024-08-12 14:45:00|55300|55289|55382|55334|55385|55335|55300|55253|2100
1723474200000|2024-08-12 14:50:00|55358|55328|55454|55379|55455|55401|55353|55328|3640
1723474500000|2024-08-12 14:55:00|55478|55380|55497|55451|55546|55499|55463|55380|12850
1723474800000|2024-08-12 15:00:00|55498|55454|55557|55461|55613|55587|55498|55451|12466
1723475100000|2024-08-12 15:05:00|55556|55454|55502|55454|55556|55502|55502|55454|2851
1723475400000|2024-08-12 15:10:00|55501|55455|55555|55499|55557|55527|55496|55418|2425
1723475700000|2024-08-12 15:15:00|55554|55498|55497|55439|55554|55499|55497|55400|971
1723476000000|2024-08-12 15:20:00|55454|55420|55458|55402|55497|55453|55427|55400|2840
1723476300000|2024-08-12 15:25:00|55457|55407|55468|55387|55474|55426|55411|55355|2308
1723476600000|2024-08-12 15:30:00|55467|55411|55481|55418|55502|55459|55448|55387|1894
1723476900000|2024-08-12 15:35:00|55496|55424|55492|55434|55496|55460|55492|55424|1845
1723477200000|2024-08-12 15:40:00|55487|55424|55450|55396|55492|55446|55449|55379|4176
1723477500000|2024-08-12 15:45:00|55449|55401|55450|55413|55450|55426|55423|55396|1616
1723477800000|2024-08-12 15:50:00|55448|55414|55586|55538|55599|55538|55448|55414|2877
1723478100000|2024-08-12 15:55:00|55585|55539|55600|55565|55600|55581|55585|55539|2583
1723478400000|2024-08-12 16:00:00|55603|55561|55632|55583|55655|55605|55603|55561|4489
1723478700000|2024-08-12 16:05:00|55630|55582|55650|55620|55665|55646|55624|55554|12013
1723479000000|2024-08-12 16:10:00|55648|55605|55698|55676|55698|55679|55642|55575|11403
1723479300000|2024-08-12 16:15:00|55693|55687|55689|55608|55740|55709|55668|55608|4184
1723479600000|2024-08-12 16:20:00|55687|55616|55681|55635|55687|55638|55679|55608|1727
1723479900000|2024-08-12 16:25:00|55672|55640|55600|55557|55681|55658|55600|55555|2890
1723480200000|2024-08-12 16:30:00|55601|55562|55568|55502|55619|55602|55550|55493|2834
1723480500000|2024-08-12 16:35:00|55569|55489|55566|55502|55569|55533|55534|55489|2347
1723480800000|2024-08-12 16:40:00|55567|55503|55632|55581|55638|55614|55567|55503|5176
1723481100000|2024-08-12 16:45:00|55651|55586|55625|55573|55651|55615|55612|55556|1057
1723481400000|2024-08-12 16:50:00|55611|55556|55626|55576|55627|55589|55610|55556|932
1723481700000|2024-08-12 16:55:00|55625|55580|55623|55572|55625|55591|55623|55572|2287
1723482000000|2024-08-12 17:00:00|55625|55563|55568|55523|55625|55563|55568|55507|1601
1723482300000|2024-08-12 17:05:00|55564|55527|55562|55500|55564|55540|55562|55500|1250
1723482600000|2024-08-12 17:10:00|55561|55486|55536|55473|55561|55491|55529|55469|2413
1723482900000|2024-08-12 17:15:00|55534|55474|55538|55509|55541|55520|55506|55474|2205
1723483200000|2024-08-12 17:20:00|55541|55537|55536|55488|55576|55540|55514|55479|1869
1723483500000|2024-08-12 17:25:00|55487|55487|55521|55492|55536|55499|55455|55424|2796
1723483800000|2024-08-12 17:30:00|55522|55493|55600|55542|55600|55573|55522|55493|7711
1723484100000|2024-08-12 17:35:00|55622|55543|55637|55583|55650|55601|55622|55543|3525
1723484400000|2024-08-12 17:40:00|55636|55584|55633|55582|55636|55616|55597|55564|5275
1723484700000|2024-08-12 17:45:00|55632|55583|55666|55611|55681|55648|55631|55583|2765
1723485000000|2024-08-12 17:50:00|55611|55607|55619|55587|55666|55608|55607|55550|4462
1723485300000|2024-08-12 17:55:00|55595|55576|55647|55609|55649|55620|55590|55549|2609
1723485600000|2024-08-12 18:00:00|55628|55608|55659|55616|55670|55634|55620|55608|4213
1723485900000|2024-08-12 18:05:00|55655|55607|55636|55584|55655|55616|55636|55578|1216
1723486200000|2024-08-12 18:10:00|55649|55585|55740|55711|55754|55721|55649|55585|5003
1723486500000|2024-08-12 18:15:00|55755|55700|55734|55665|55755|55700|55703|55665|2162
1723486800000|2024-08-12 18:20:00|55725|55666|55695|55651|55725|55697|55674|55651|3756
1723487100000|2024-08-12 18:25:00|55694|55652|55724|55693|55725|55704|55693|55651|8896
1723487400000|2024-08-12 18:30:00|55725|55696|55709|55683|55725|55708|55709|55660|1527
1723487700000|2024-08-12 18:35:00|55702|55686|55713|55664|55715|55704|55702|55656|2132
1723488000000|2024-08-12 18:40:00|55715|55656|55717|55659|55757|55708|55690|55650|6210
1723488300000|2024-08-12 18:45:00|55714|55660|55720|55697|55745|55697|55696|55659|1301
1723488600000|2024-08-12 18:50:00|55710|55700|55738|55704|55740|55710|55710|55687|4108
1723488900000|2024-08-12 18:55:00|55737|55708|55737|55712|55738|55722|55737|55704|1126
1723489200000|2024-08-12 19:00:00|55739|55715|55776|55734|55789|55740|55726|55704|2256
1723489500000|2024-08-12 19:05:00|55756|55739|55719|55661|55776|55756|55719|55650|823
1723489800000|2024-08-12 19:10:00|55725|55662|55706|55652|55725|55696|55697|55650|1900
1723490100000|2024-08-12 19:15:00|55707|55658|55654|55604|55707|55686|55640|55603|2754
1723490400000|2024-08-12 19:20:00|55655|55609|55677|55663|55677|55663|55646|55609|1748
1723490700000|2024-08-12 19:25:00|55694|55661|55674|55634|55708|55685|55674|55629|9036
1723491000000|2024-08-12 19:30:00|55673|55633|55685|55651|55705|55677|55636|55617|4101
1723491300000|2024-08-12 19:35:00|55668|55654|55665|55636|55711|55676|55627|55600|5620
1723491600000|2024-08-12 19:40:00|55651|55639|55577|55545|55666|55644|55570|55545|5185
1723491900000|2024-08-12 19:45:00|55587|55546|55551|55537|55597|55571|55504|55470|7000
1723492200000|2024-08-12 19:50:00|55563|55521|55516|55481|55587|55558|55494|55481|10748
1723492500000|2024-08-12 19:55:00|55508|55482|55693|55675|55706|55694|55505|55481|33244
1723555800000|2024-08-13 13:30:00|55929|55612|55756|55627|55929|55817|55689|55540|20786
1723556100000|2024-08-13 13:35:00|55800|55667|55866|55780|55866|55780|55779|55648|4066
1723556400000|2024-08-13 13:40:00|55778|55761|55866|55743|55903|55844|55778|55700|3702
1723556700000|2024-08-13 13:45:00|55885|55744|55871|55799|55900|55857|55835|55744|4460
1723557000000|2024-08-13 13:50:00|55870|55800|55823|55750|55900|55895|55786|55706|3254
1723557300000|2024-08-13 13:55:00|55822|55731|55739|55650|55822|55731|55696|55601|2711
1723557600000|2024-08-13 14:00:00|55721|55664|55500|55430|55721|55685|55475|55407|7760
1723557900000|2024-08-13 14:05:00|55501|55457|55387|55289|55581|55534|55366|55285|5729
1723558200000|2024-08-13 14:10:00|55353|55319|55383|55285|55387|55343|55250|55223|7534
1723558500000|2024-08-13 14:15:00|55375|55286|55350|55273|55383|55328|55330|55273|2370
1723558800000|2024-08-13 14:20:00|55349|55281|55308|55273|55349|55306|55290|55273|1862
1723559100000|2024-08-13 14:25:00|55302|55261|55361|55280|55361|55292|55266|55237|2791
1723559400000|2024-08-13 14:30:00|55360|55281|55310|55242|55360|55315|55310|55212|3677
1723559700000|2024-08-13 14:35:00|55309|55249|55450|55404|55450|55411|55309|55240|3095
1723560000000|2024-08-13 14:40:00|55449|55405|55424|55352|55450|55427|55424|55312|2054
1723560300000|2024-08-13 14:45:00|55425|55360|55425|55382|55433|55382|55414|55353|2480
1723560600000|2024-08-13 14:50:00|55439|55383|55438|55388|55439|55418|55434|55383|1417
1723560900000|2024-08-13 14:55:00|55450|55410|55507|55430|55538|55449|55444|55365|2651
1723561200000|2024-08-13 15:00:00|55516|55431|55542|55497|55542|55511|55514|55424|1800
1723561500000|2024-08-13 15:05:00|55513|55485|55493|55419|55542|55497|55491|55409|2726
1723561800000|2024-08-13 15:10:00|55492|55410|55438|55380|55492|55438|55428|55365|2224
1723562100000|2024-08-13 15:15:00|55439|55386|55474|55424|55481|55454|55438|55386|3068
1723562400000|2024-08-13 15:20:00|55468|55402|55455|55425|55468|55425|55446|55402|2914
1723562700000|2024-08-13 15:25:00|55454|55436|55395|55355|55454|55446|55394|55345|2397
1723563000000|2024-08-13 15:30:00|55390|55361|55463|55403|55473|55441|55390|55361|4113
1723563300000|2024-08-13 15:35:00|55461|55401|55448|55396|55461|55419|55419|55371|2088
1723563600000|2024-08-13 15:40:00|55455|55397|55458|55405|55461|55433|55446|55355|1446
1723563900000|2024-08-13 15:45:00|55460|55410|55532|55498|55532|55498|55460|55410|3286
1723564200000|2024-08-13 15:50:00|55526|55497|55599|55537|55601|55579|55513|55480|6269
1723564500000|2024-08-13 15:55:00|55598|55535|55632|55563|55634|55590|55591|55535|4425
1723564800000|2024-08-13 16:00:00|55631|55570|55623|55570|55631|55579|55610|55562|1565
1723565100000|2024-08-13 16:05:00|55656|55573|55598|55540|55661|55623|55598|55535|2481
1723565400000|2024-08-13 16:10:00|55608|55541|55593|55543|55622|55600|55593|55535|1113
1723565700000|2024-08-13 16:15:00|55594|55549|55588|55549|55594|55576|55580|55549|1239
1723566000000|2024-08-13 16:20:00|55587|55576|55623|55564|55632|55587|55579|55549|3100
1723566300000|2024-08-13 16:25:00|55622|55570|55599|55547|55633|55600|55599|55546|700
1723566600000|2024-08-13 16:30:00|55598|55552|55596|55554|55598|55584|55596|55547|713
1723566900000|2024-08-13 16:35:00|55595|55555|55628|55557|55641|55601|55595|55554|1118
1723567200000|2024-08-13 16:40:00|55627|55562|55605|55561|55627|55586|55598|55557|1183
1723567500000|2024-08-13 16:45:00|55598|55554|55600|55570|55615|55577|55596|55554|952
1723567800000|2024-08-13 16:50:00|55599|55560|55596|55542|55615|55604|55574|55535|2437
1723568100000|2024-08-13 16:55:00|55595|55543|55609|55576|55610|55591|55595|55539|982
1723568400000|2024-08-13 17:00:00|55592|55575|55536|55485|55592|55575|55536|55485|909
1723568700000|2024-08-13 17:05:00|55535|55513|55539|55502|55556|55529|55535|55502|1332
1723569000000|2024-08-13 17:10:00|55538|55506|55516|55473|55559|55555|55516|55471|4465
1723569300000|2024-08-13 17:15:00|55510|55474|55554|55513|55568|55528|55510|55474|2620
1723569600000|2024-08-13 17:20:00|55527|55510|55568|55540|55581|55550|55527|55510|1558
1723569900000|2024-08-13 17:25:00|55589|55542|55599|55552|55599|55581|55567|55542|1645
1723570200000|2024-08-13 17:30:00|55589|55557|55598|55589|55618|55589|55588|55557|302
1723570500000|2024-08-13 17:35:00|55599|55591|55630|55612|55634|55612|55597|55579|2778
1723570800000|2024-08-13 17:40:00|55618|55619|55614|55573|55630|55619|55599|55549|2739
1723571100000|2024-08-13 17:45:00|55632|55578|55636|55589|55637|55599|55622|55578|3249
1723571400000|2024-08-13 17:50:00|55664|55594|55704|55665|55704|55665|55636|55594|4100
1723571700000|2024-08-13 17:55:00|55694|55676|55692|55626|55702|55682|55642|55621|3318
1723572000000|2024-08-13 18:00:00|55696|55627|55700|55663|55704|55693|55662|55627|2156
1723572300000|2024-08-13 18:05:00|55696|55653|55700|55671|55723|55690|55660|55648|4129
1723572600000|2024-08-13 18:10:00|55703|55672|55725|55707|55725|55707|55703|55672|1286
1723572900000|2024-08-13 18:15:00|55720|55711|55701|55678|55725|55715|55701|55662|4437
1723573200000|2024-08-13 18:20:00|55713|55684|55711|55672|55716|55699|55682|55650|1329
1723573500000|2024-08-13 18:25:00|55716|55677|55714|55685|55723|55694|55714|55677|1643
1723573800000|2024-08-13 18:30:00|55713|55687|55765|55733|55765|55739|55705|55687|4402
1723574100000|2024-08-13 18:35:00|55749|55731|55708|55669|55765|55731|55708|55668|2482
1723574400000|2024-08-13 18:40:00|55710|55674|55700|55631|55746|55690|55697|55623|2740
1723574700000|2024-08-13 18:45:00|55691|55637|55691|55655|55707|55668|55629|55617|3125
1723575000000|2024-08-13 18:50:00|55690|55654|55670|55643|55691|55654|55670|55638|1044
1723575300000|2024-08-13 18:55:00|55683|55648|55717|55693|55722|55693|55677|55648|3819
1723575600000|2024-08-13 19:00:00|55714|55690|55763|55725|55797|55763|55709|55686|2840
1723575900000|2024-08-13 19:05:00|55793|55726|55778|55751|55793|55776|55762|55726|4864
1723576200000|2024-08-13 19:10:00|55793|55750|55770|55728|55793|55750|55725|55711|4215
1723576500000|2024-08-13 19:15:00|55759|55731|55773|55749|55773|55760|55747|55728|3606
1723576800000|2024-08-13 19:20:00|55772|55742|55815|55801|55815|55801|55760|55742|2276
1723577100000|2024-08-13 19:25:00|55814|55794|55865|55835|55865|55843|55809|55779|3935
1723577400000|2024-08-13 19:30:00|55864|55837|55818|55790|55876|55839|55818|55786|6074
1723577700000|2024-08-13 19:35:00|55813|55796|55864|55817|55867|55818|55813|55778|5549
1723578000000|2024-08-13 19:40:00|55865|55818|55895|55860|55917|55896|55865|55818|8307
1723578300000|2024-08-13 19:45:00|55892|55864|55915|55904|55918|55911|55862|55825|10256
1723578600000|2024-08-13 19:50:00|55918|55900|55864|55828|55935|55911|55830|55808|22560
1723578900000|2024-08-13 19:55:00|55861|55825|55940|55908|55972|55956|55836|55813|37416
1723642200000|2024-08-14 13:30:00|55950|55621|55838|55702|55950|55794|55777|55600|14958
1723642500000|2024-08-14 13:35:00|55837|55716|56006|55950|56105|56000|55835|55716|11978
1723642800000|2024-08-14 13:40:00|56005|55952|56248|56171|56249|56197|56005|55952|3697
1723643100000|2024-08-14 13:45:00|56227|56161|56325|56249|56325|56281|56170|56095|7051
1723643400000|2024-08-14 13:50:00|56350|56263|56300|56200|56400|56333|56251|56173|9703
1723643700000|2024-08-14 13:55:00|56331|56201|56263|56168|56340|56285|56263|56168|4602
1723644000000|2024-08-14 14:00:00|56244|56146|56275|56217|56297|56259|56237|56132|4515
1723644300000|2024-08-14 14:05:00|56300|56215|56361|56248|56365|56297|56250|56215|2362
1723644600000|2024-08-14 14:10:00|56358|56249|56392|56351|56450|56411|56332|56249|5212
1723644900000|2024-08-14 14:15:00|56387|56352|56421|56352|56441|56388|56387|56351|2008
1723645200000|2024-08-14 14:20:00|56352|56351|56424|56362|56424|56369|56351|56298|3544
1723645500000|2024-08-14 14:25:00|56383|56363|56369|56295|56424|56382|56369|56295|3025
1723645800000|2024-08-14 14:30:00|56368|56300|56413|56317|56444|56363|56367|56300|3026
1723646100000|2024-08-14 14:35:00|56400|56318|56350|56280|56400|56318|56323|56279|2377
1723646400000|2024-08-14 14:40:00|56349|56286|56314|56258|56355|56312|56294|56257|819
1723646700000|2024-08-14 14:45:00|56313|56246|56263|56209|56322|56247|56262|56209|2300
1723647000000|2024-08-14 14:50:00|56262|56184|56201|56133|56262|56224|56165|56128|2311
1723647300000|2024-08-14 14:55:00|56199|56134|56185|56133|56242|56212|56167|56129|2965
1723647600000|2024-08-14 15:00:00|56196|56134|56181|56133|56216|56156|56165|56132|1283
1723647900000|2024-08-14 15:05:00|56199|56134|56199|56157|56245|56204|56197|56133|2065
1723648200000|2024-08-14 15:10:00|56242|56164|56242|56179|56242|56179|56198|56164|610
1723648500000|2024-08-14 15:15:00|56221|56200|56288|56209|56288|56242|56219|56157|1881
1723648800000|2024-08-14 15:20:00|56307|56210|56306|56234|56328|56274|56306|56210|750
1723649100000|2024-08-14 15:25:00|56305|56270|56282|56241|56305|56270|56241|56211|1971
1723649400000|2024-08-14 15:30:00|56290|56208|56339|56288|56339|56303|56290|56208|854
1723649700000|2024-08-14 15:35:00|56331|56245|56276|56217|56331|56258|56253|56207|1400
1723650000000|2024-08-14 15:40:00|56272|56230|56259|56220|56272|56230|56210|56200|650
1723650300000|2024-08-14 15:45:00|56231|56200|56210|56158|56259|56226|56203|56157|1269
1723650600000|2024-08-14 15:50:00|56220|56164|56236|56194|56236|56208|56210|56163|1200
1723650900000|2024-08-14 15:55:00|56253|56195|56241|56217|56253|56222|56241|56194|1604
1723651200000|2024-08-14 16:00:00|56250|56220|56305|56257|56320|56273|56250|56217|1802
1723651500000|2024-08-14 16:05:00|56303|56256|56305|56273|56305|56284|56302|56249|1309
1723651800000|2024-08-14 16:10:00|56300|56277|56310|56272|56317|56305|56285|56272|4785
1723652100000|2024-08-14 16:15:00|56272|56246|56262|56189|56318|56269|56242|56187|2009
1723652400000|2024-08-14 16:20:00|56253|56191|56272|56212|56273|56255|56241|56191|1384
1723652700000|2024-08-14 16:25:00|56271|56210|56239|56217|56271|56227|56210|56189|715
1723653000000|2024-08-14 16:30:00|56269|56218|56297|56244|56310|56269|56255|56217|2380
1723653300000|2024-08-14 16:35:00|56296|56249|56306|56252|56309|56270|56275|56228|600
1723653600000|2024-08-14 16:40:00|56257|56238|56252|56192|56293|56251|56241|56192|1259
1723653900000|2024-08-14 16:45:00|56241|56196|56241|56215|56252|56223|56241|56196|1426
1723654200000|2024-08-14 16:50:00|56245|56218|56245|56207|56245|56229|56245|56207|521
1723654500000|2024-08-14 16:55:00|56262|56240|56294|56224|56327|56280|56262|56207|1000
1723654800000|2024-08-14 17:00:00|56289|56225|56249|56218|56289|56256|56241|56204|754
1723655100000|2024-08-14 17:05:00|56248|56232|56279|56248|56285|56261|56248|56232|514
1723655400000|2024-08-14 17:10:00|56249|56232|56241|56201|56249|56232|56233|56196|1209
1723655700000|2024-08-14 17:15:00|56220|56208|56239|56182|56241|56221|56202|56172|3371
1723656000000|2024-08-14 17:20:00|56238|56188|56239|56180|56239|56200|56210|56172|1487
1723656300000|2024-08-14 17:25:00|56241|56211|56279|56211|56287|56249|56241|56210|450
1723656600000|2024-08-14 17:30:00|56278|56218|56286|56240|56287|56273|56256|56218|1309
1723656900000|2024-08-14 17:35:00|56287|56245|56324|56286|56328|56303|56286|56245|1072
1723657200000|2024-08-14 17:40:00|56325|56305|56306|56277|56355|56318|56306|56277|1712
1723657500000|2024-08-14 17:45:00|56304|56276|56337|56269|56342|56295|56294|56265|1980
1723657800000|2024-08-14 17:50:00|56324|56273|56303|56260|56324|56287|56300|56260|1106
1723658100000|2024-08-14 17:55:00|56301|56264|56310|56284|56310|56304|56296|56264|918
1723658400000|2024-08-14 18:00:00|56309|56281|56323|56283|56324|56283|56299|56267|489
1723658700000|2024-08-14 18:05:00|56310|56267|56343|56296|56343|56301|56310|56267|3481
1723659000000|2024-08-14 18:10:00|56329|56305|56323|56278|56343|56317|56323|56260|650
1723659300000|2024-08-14 18:15:00|56324|56283|56301|56278|56339|56308|56301|56278|1474
1723659600000|2024-08-14 18:20:00||56281||56271||56290||56260|2229
1723659900000|2024-08-14 18:25:00|56286|56268|56285|56270|56286|56270|56285|56254|2684
1723660200000|2024-08-14 18:30:00|56287|56271|56352|56309|56375|56339|56285|56270|2872
1723660500000|2024-08-14 18:35:00|56351|56310|56339|56325|56351|56325|56339|56310|1000
1723660800000|2024-08-14 18:40:00|56348|56310|56370|56319|56375|56334|56339|56310|2735
1723661100000|2024-08-14 18:45:00|56367|56313|56339|56319|56375|56345|56339|56313|4547
1723661400000|2024-08-14 18:50:00|56338|56316|56341|56309|56370|56316|56319|56304|2567
1723661700000|2024-08-14 18:55:00|56339|56310|56352|56337|56375|56352|56339|56310|1442
1723662000000|2024-08-14 19:00:00|56375|56334|56370|56327|56375|56346|56335|56305|2853
1723662300000|2024-08-14 19:05:00|56352|56323|56338|56311|56352|56323|56338|56308|600
1723662600000|2024-08-14 19:10:00|56337|56314|56289|56262|56338|56317|56271|56254|4498
1723662900000|2024-08-14 19:15:00|56294|56260|56279|56231|56294|56282|56278|56227|1865
1723663200000|2024-08-14 19:20:00|56278|56235|56301|56258|56336|56315|56269|56235|4236
1723663500000|2024-08-14 19:25:00|56326|56263|56335|56297|56358|56326|56316|56263|900
1723663800000|2024-08-14 19:30:00|56329|56276|56274|56234|56329|56276|56271|56234|1814
1723664100000|2024-08-14 19:35:00|56273|56238|56258|56209|56300|56272|56256|56209|4586
1723664400000|2024-08-14 19:40:00|56260|56205|56220|56203|56263|56218|56219|56203|1373
1723664700000|2024-08-14 19:45:00|56221|56210|56211|56193|56250|56222|56209|56179|7768
1723665000000|2024-08-14 19:50:00|56212|56183|56129|56089|56227|56223|56066|56051|12324
1723665300000|2024-08-14 19:55:00|56130|56120|56321|56279|56326|56315|56130|56089|47429
1723728600000|2024-08-15 13:30:00|56215|56100|56298|56101|56300|56224|56175|56000|15681
1723728900000|2024-08-15 13:35:00|56266|56152|56248|56101|56428|56352|56161|56049|7924
1723729200000|2024-08-15 13:40:00|56216|56102|56200|56107|56248|56155|56149|56024|7067
1723729500000|2024-08-15 13:45:00|56215|56167|56198|56058|56335|56167|56102|56040|5320
1723729800000|2024-08-15 13:50:00|56197|56086|56250|56121|56254|56180|56183|56086|3230
1723730100000|2024-08-15 13:55:00|56244|56122|56147|56082|56244|56157|56143|56073|3689
1723730400000|2024-08-15 14:00:00|56162|56084|56141|56027|56180|56128|56102|56022|9622
1723730700000|2024-08-15 14:05:00|56145|56050|56207|56032|56229|56150|56145|56027|8886
1723731000000|2024-08-15 14:10:00|56206|56047|56188|56098|56206|56109|56130|56032|3743
1723731300000|2024-08-15 14:15:00|56154|56076|56128|56010|56207|56125|56046|55980|6716
1723731600000|2024-08-15 14:20:00|56090|56022|56082|56000|56129|56070|56044|56000|1731
1723731900000|2024-08-15 14:25:00|56041|56001|56011|55975|56082|56020|55997|55952|8214
1723732200000|2024-08-15 14:30:00|55996|55978|55985|55924|56034|55989|55949|55900|10180
1723732500000|2024-08-15 14:35:00|55949|55925|55945|55858|55985|55943|55898|55856|4902
1723732800000|2024-08-15 14:40:00|55957|55857|55985|55905|55985|55915|55944|55857|3470
1723733100000|2024-08-15 14:45:00|55995|55906|55993|55948|56028|55962|55985|55906|3813
1723733400000|2024-08-15 14:50:00|56005|55949|56100|56020|56100|56036|56005|55949|4190
1723733700000|2024-08-15 14:55:00|56113|56044|56146|56054|56184|56158|56099|56020|4137
1723734000000|2024-08-15 15:00:00|56124|56055|56183|56127|56191|56144|56124|56055|1021
1723734300000|2024-08-15 15:05:00|56167|56128|56183|56126|56183|56150|56156|56124|4466
1723734600000|2024-08-15 15:10:00|56177|56132|56169|56128|56183|56170|56151|56126|2346
1723734900000|2024-08-15 15:15:00|56183|56144|56223|56140|56223|56187|56183|56128|2553
1723735200000|2024-08-15 15:20:00|56201|56145|56192|56136|56223|56167|56175|56136|2971
1723735500000|2024-08-15 15:25:00|56176|56129|56184|56128|56192|56141|56160|56102|1132
1723735800000|2024-08-15 15:30:00|56191|56140|56235|56191|56252|56221|56191|56140|2839
1723736100000|2024-08-15 15:35:00|56225|56190|56175|56123|56225|56190|56174|56117|800
1723736400000|2024-08-15 15:40:00|56172|56124|56144|56109|56175|56141|56130|56082|2461
1723736700000|2024-08-15 15:45:00|56140|56095|56127|56098|56140|56098|56123|56082|1050
1723737000000|2024-08-15 15:50:00|56126|56104|56144|56082|56144|56127|56126|56082|996
1723737300000|2024-08-15 15:55:00|56142|56083|56138|56083|56144|56104|56122|56083|1654
1723737600000|2024-08-15 16:00:00|56137|56075|56142|56106|56149|56106|56073|56050|1674
1723737900000|2024-08-15 16:05:00|56143|56115|56174|56130|56185|56130|56143|56094|2548
1723738200000|2024-08-15 16:10:00|56175|56135|56177|56145|56232|56189|56175|56135|3518
1723738500000|2024-08-15 16:15:00|56194|56163|56194|56124|56214|56163|56169|56124|1704
1723738800000|2024-08-15 16:20:00|56175|56129|56174|56107|56204|56155|56144|56107|827
1723739100000|2024-08-15 16:25:00|56169|56105|56153|56095|56169|56125|56132|56095|1776
1723739400000|2024-08-15 16:30:00|56150|56096|56169|56103|56171|56153|56150|56095|743
1723739700000|2024-08-15 16:35:00|56167|56104|56146|56086|56169|56106|56132|56071|660
1723740000000|2024-08-15 16:40:00|56142|56094|56101|56072|56142|56094|56081|56052|5749
1723740300000|2024-08-15 16:45:00|56118|56078|56166|56097|56166|56105|56090|56045|5811
1723740600000|2024-08-15 16:50:00|56110|56098|56132|56076|56167|56121|56080|56052|4092
1723740900000|2024-08-15 16:55:00|56131|56077|56123|56065|56150|56119|56123|56057|2271
1723741200000|2024-08-15 17:00:00|56100|56062|56015|55974|56100|56062|56015|55970|5241
1723741500000|2024-08-15 17:05:00|56043|56011|56029|55970|56043|56014|56000|55960|3126
1723741800000|2024-08-15 17:10:00|56017|55971|55985|55939|56017|55988|55985|55936|2376
1723742100000|2024-08-15 17:15:00|55983|55908|56039|56006|56039|56009|55967|55908|4333
1723742400000|2024-08-15 17:20:00|56038|55988|56048|56000|56048|56000|56036|55968|945
1723742700000|2024-08-15 17:25:00|56056|56014|56080|56032|56084|56053|56056|56014|1880
1723743000000|2024-08-15 17:30:00|56053|56033|56081|56038|56100|56074|56051|56031|4701
1723743300000|2024-08-15 17:35:00|56080|56039|56063|56010|56080|56039|56063|55996|1046
1723743600000|2024-08-15 17:40:00|56062|56004|56048|55995|56066|56047|56034|55991|3228
1723743900000|2024-08-15 17:45:00|56047|55996|56062|56048|56062|56056|56030|55991|1842
1723744200000|2024-08-15 17:50:00|56064|56054|56032|56016|56090|56068|56032|56016|3794
1723744500000|2024-08-15 17:55:00|56027|56026|56020|55969|56051|56031|56014|55950|4487
1723744800000|2024-08-15 18:00:00|56019|55965|55980|55947|56030|55967|55968|55946|2904
1723745100000|2024-08-15 18:05:00|55975|55953|55980|55949|55980|55971|55963|55946|705
1723745400000|2024-08-15 18:10:00|55974|55946|55955|55922|55974|55946|55947|55922|2210
1723745700000|2024-08-15 18:15:00|55958|55926|55954|55934|55967|55938|55954|55912|3785
1723746000000|2024-08-15 18:20:00|55968|55933|55967|55925|55968|55952|55953|55921|1003
1723746300000|2024-08-15 18:25:00|55963|55931|55980|55960|55980|55964|55945|55931|1310
1723746600000|2024-08-15 18:30:00|55977|55962|55966|55922|55977|55962|55966|55922|1851
1723746900000|2024-08-15 18:35:00|55957|55923|55968|55930|55968|55945|55930|55922|1383
1723747200000|2024-08-15 18:40:00|55976|55934|55997|55970|55997|55970|55976|55934|2858
1723747500000|2024-08-15 18:45:00|55985|55957|56000|55953|56000|55963|55961|55930|4747
1723747800000|2024-08-15 18:50:00|55998|55960|55990|55960|56000|55984|55976|55934|5138
1723748100000|2024-08-15 18:55:00|55989|55956|55988|55943|55999|55991|55983|55939|4457
1723748400000|2024-08-15 19:00:00|55981|55942|55999|55957|55999|55966|55958|55935|2238
1723748700000|2024-08-15 19:05:00|55997|55958|55991|55970|55999|55988|55985|55958|4374
1723749000000|2024-08-15 19:10:00|55986|55957|56025|55989|56025|55989|55968|55950|4417
1723749300000|2024-08-15 19:15:00|56012|55990|56024|55993|56030|56003|56004|55980|1315
1723749600000|2024-08-15 19:20:00|56022|55994|56009|55981|56022|56006|55989|55980|1547
1723749900000|2024-08-15 19:25:00|55998|55980|56000|55978|56028|55997|55989|55951|5286
1723750200000|2024-08-15 19:30:00|55991|55981|55993|55961|55993|55981|55959|55935|3336
1723750500000|2024-08-15 19:35:00|55992|55966|55968|55949|55992|55979|55957|55947|3277
1723750800000|2024-08-15 19:40:00|55966|55947|55945|55931|55968|55952|55916|55903|8877
1723751100000|2024-08-15 19:45:00|55929|55930|55973|55955|55976|55966|55929|55914|12316
1723751400000|2024-08-15 19:50:00|55974|55963|55950|55926|56032|56010|55933|55902|13407
1723751700000|2024-08-15 19:55:00|55955|55938|56028|56011|56029|56011|55909|55901|45320
1723815000000|2024-08-16 13:30:00|56219|55851|56014|55900|56338|56222|55954|55851|41551
1723815300000|2024-08-16 13:35:00|56015|55901|56072|55978|56197|56053|56015|55900|2200
1723815600000|2024-08-16 13:40:00|56071|55963|56072|56004|56072|56008|55992|55900|6779
1723815900000|2024-08-16 13:45:00|56087|56066|56083|56008|56180|56118|56072|56004|10520
1723816200000|2024-08-16 13:50:00|56085|56009|56102|56024|56103|56046|56033|55944|4343
1723816500000|2024-08-16 13:55:00|56101|56045|56095|55944|56101|56073|56095|55944|2328
1723816800000|2024-08-16 14:00:00|56073|56025|55991|55890|56073|56025|55974|55890|3893
1723817100000|2024-08-16 14:05:00|55990|55916|55799|55702|55990|55936|55763|55702|6959
1723817400000|2024-08-16 14:10:00|55798|55700|55803|55743|55821|55796|55757|55700|8956
1723817700000|2024-08-16 14:15:00|55802|55717|55808|55773|55808|55790|55790|55717|1245
1723818000000|2024-08-16 14:20:00|55798|55755|55820|55759|55820|55776|55774|55717|3517
1723818300000|2024-08-16 14:25:00|55785|55760|55838|55761|55840|55779|55780|55750|1666
1723818600000|2024-08-16 14:30:00|55837|55759|55816|55754|55842|55766|55767|55717|2128
1723818900000|2024-08-16 14:35:00|55814|55717|55788|55717|55814|55757|55758|55717|1290
1723819200000|2024-08-16 14:40:00|55787|55718|55751|55701|55810|55768|55740|55700|5544
1723819500000|2024-08-16 14:45:00|55755|55711|55846|55799|55869|55820|55755|55701|1761
1723819800000|2024-08-16 14:50:00|55830|55800|55858|55813|55858|55848|55830|55800|1409
1723820100000|2024-08-16 14:55:00|55890|55814|55850|55803|55890|55815|55850|55786|5339
1723820400000|2024-08-16 15:00:00|55830|55804|55819|55745|55850|55820|55786|55738|1691
1723820700000|2024-08-16 15:05:00|55816|55752|55752|55701|55816|55766|55750|55676|2678
1723821000000|2024-08-16 15:10:00||55702||55704||55735||55700|1000
1723821300000|2024-08-16 15:15:00|55755|55705|55820|55793|55820|55794|55755|55701|2662
1723821600000|2024-08-16 15:20:00|55821|55796|55817|55750|55852|55822|55803|55748|1926
1723821900000|2024-08-16 15:25:00|55819|55757|55831|55811|55884|55831|55810|55752|5589
1723822200000|2024-08-16 15:30:00|55851|55783|55838|55752|55851|55790|55838|55750|200
1723822500000|2024-08-16 15:35:00|55832|55753|55761|55722|55832|55754|55731|55699|2768
1723822800000|2024-08-16 15:40:00|55780|55731|55794|55737|55794|55762|55780|55721|1726
1723823100000|2024-08-16 15:45:00|55796|55738|55856|55818|55856|55819|55796|55737|1136
1723823400000|2024-08-16 15:50:00|55867|55819|55877|55817|55877|55836|55836|55802|2906
1723823700000|2024-08-16 15:55:00|55870|55818|55856|55808|55870|55851|55852|55807|3060
1723824000000|2024-08-16 16:00:00|55870|55807|55918|55901|55918|55907|55870|55807|3577
1723824300000|2024-08-16 16:05:00|55909|55900|55907|55888|55909|55900|55907|55864|1196
1723824600000|2024-08-16 16:10:00|55918|55870|55937|55881|55972|55904|55904|55870|3200
1723824900000|2024-08-16 16:15:00|55952|55882|55980|55900|55984|55941|55952|55882|839
1723825200000|2024-08-16 16:20:00|55959|55889|55934|55875|55959|55910|55898|55870|3078
1723825500000|2024-08-16 16:25:00|55929|55881|55918|55871|55929|55906|55918|55870|1237
1723825800000|2024-08-16 16:30:00|55917|55870|56003|55976|56003|55976|55917|55870|6026
1723826100000|2024-08-16 16:35:00|56024|55989|55994|55935|56024|55995|55994|55935|5715
1723826400000|2024-08-16 16:40:00|56026|55941|56067|56032|56068|56032|55996|55941|5412
1723826700000|2024-08-16 16:45:00|56068|55992|56083|56056|56093|56068|56068|55992|2455
1723827000000|2024-08-16 16:50:00|56082|56045|56098|56066|56098|56066|56064|56045|505
1723827300000|2024-08-16 16:55:00|56081|56070|56095|56037|56098|56084|56080|56032|700
1723827600000|2024-08-16 17:00:00|56094|56043|56086|56024|56097|56054|56086|56023|650
1723827900000|2024-08-16 17:05:00|56090|56031|56088|56048|56090|56067|56088|56031|2000
1723828200000|2024-08-16 17:10:00|56092|56049|56088|56052|56092|56074|56071|56019|200
1723828500000|2024-08-16 17:15:00|56087|56051|56070|56036|56087|56052|56070|56016|225
1723828800000|2024-08-16 17:20:00|56051|56038|56048|56000|56056|56038|56048|56000|992
1723829100000|2024-08-16 17:25:00|56049|56016|56067|56048|56067|56051|56049|56000|563
1723829400000|2024-08-16 17:30:00|56079|56050|56097|56051|56097|56082|56079|56033|5168
1723829700000|2024-08-16 17:35:00|56099|56056|56114|56057|56125|56085|56099|56056|1396
1723830000000|2024-08-16 17:40:00|56113|56058|56099|56066|56113|56066|56099|56053|704
1723830300000|2024-08-16 17:45:00|56082|56065|56087|56039|56087|56065|56080|56037|1009
1723830600000|2024-08-16 17:50:00|56084|56026|56075|56046|56084|56046|56056|56007|534
1723830900000|2024-08-16 17:55:00|56078|56027|56099|56071|56099|56092|56078|56027|1580
1723831200000|2024-08-16 18:00:00|56094|56058|56075|56046|56094|56058|56071|56022|100
1723831500000|2024-08-16 18:05:00|56089|56047|56121|56111|56121|56111|56089|56047|1053
1723831800000|2024-08-16 18:10:00|56112|56106|56121|56067|56121|56106|56086|56058|6427
1723832100000|2024-08-16 18:15:00|56119|56068|56095|56058|56121|56105|56095|56058|13125
1723832400000|2024-08-16 18:20:00|56113|56045|56064|56025|56113|56074|56064|56025|6053
1723832700000|2024-08-16 18:25:00|56063|56000|56070|56031|56078|56069|56037|56000|2140
1723833000000|2024-08-16 18:30:00|56083|56025|56080|56068|56085|56068|56068|56025|1283
1723833300000|2024-08-16 18:35:00|56085|56058|56069|56049|56106|56085|56069|56049|720
1723833600000|2024-08-16 18:40:00|56072|56050|56083|56044|56102|56079|56072|56020|1502
1723833900000|2024-08-16 18:45:00|56066|56045|56068|56048|56083|56063|56063|56013|1351
1723834200000|2024-08-16 18:50:00|56072|56052|56087|56060|56091|56066|56067|56052|3209
1723834500000|2024-08-16 18:55:00|56091|56063|56091|56053|56091|56074|56084|56053|2133
1723834800000|2024-08-16 19:00:00|56090|56054|56091|56057|56091|56080|56068|56050|300
1723835100000|2024-08-16 19:05:00|56085|56055|56063|56036|56085|56056|56056|56026|1723
1723835400000|2024-08-16 19:10:00|56050|56046|56082|56051|56082|56051|56050|56036|1988
1723835700000|2024-08-16 19:15:00|56080|56055|56080|56061|56093|56075|56080|56055|2576
1723836000000|2024-08-16 19:20:00|56079|56056|56087|56046|56093|56081|56062|56041|2802
1723836300000|2024-08-16 19:25:00|56086|56047|56088|56036|56112|56090|56078|56036|5356
1723836600000|2024-08-16 19:30:00|56079|56034|56066|56049|56079|56057|56038|56000|3657
1723836900000|2024-08-16 19:35:00|56070|56021|56058|56019|56094|56076|56058|56014|2919
1723837200000|2024-08-16 19:40:00|56057|56031|56065|56022|56114|56082|56051|56022|4695
1723837500000|2024-08-16 19:45:00|56072|56037|56054|56013|56100|56080|56033|56006|6764
1723837800000|2024-08-16 19:50:00|56055|56007|56043|55997|56089|56052|55949|55902|8791
1723838100000|2024-08-16 19:55:00|56037|55998|56028|56003|56042|56034|55977|55957|33109
1724074200000|2024-08-19 13:30:00|56000|55525|55935|55822|56125|55906|55860|55525|37770
1724074500000|2024-08-19 13:35:00|55824|55782|55939|55775|56000|55955|55824|55775|8804
1724074800000|2024-08-19 13:40:00|55948|55826|55947|55800|55994|55899|55887|55775|7169
1724075100000|2024-08-19 13:45:00|55953|55802|55968|55849|56100|56006|55949|55802|3793
1724075400000|2024-08-19 13:50:00|56014|55850|56014|55900|56014|55909|56014|55850|1757
1724075700000|2024-08-19 13:55:00|55914|55884|56067|55944|56100|56019|55907|55832|4075
1724076000000|2024-08-19 14:00:00|56066|55945|56071|56000|56110|56063|56063|55945|4346
1724076300000|2024-08-19 14:05:00|56092|56023|56109|55979|56110|56098|56070|55979|6844
1724076600000|2024-08-19 14:10:00|56108|55992|56025|55914|56108|56013|56014|55914|2907
1724076900000|2024-08-19 14:15:00|56051|55926|56094|56029|56095|56052|56049|55926|6305
1724077200000|2024-08-19 14:20:00|56054|56036|56060|56000|56094|56043|56004|55948|1351
1724077500000|2024-08-19 14:25:00|56059|56001|56086|56001|56093|56047|56058|56001|3843
1724077800000|2024-08-19 14:30:00|56056|56002|56105|56012|56125|56110|56013|55942|6000
1724078100000|2024-08-19 14:35:00|56108|56033|56223|56165|56261|56184|56108|56012|8128
1724078400000|2024-08-19 14:40:00|56222|56171|56272|56227|56296|56246|56220|56165|2017
1724078700000|2024-08-19 14:45:00|56271|56224|56238|56152|56271|56224|56216|56152|2673
1724079000000|2024-08-19 14:50:00|56236|56156|56220|56124|56236|56180|56162|56124|2178
1724079300000|2024-08-19 14:55:00|56198|56129|56175|56132|56220|56171|56175|56129|900
1724079600000|2024-08-19 15:00:00|56161|56108|56129|56044|56175|56108|56097|56031|1920
1724079900000|2024-08-19 15:05:00|56117|56030|56051|56004|56117|56031|56031|56004|3279
1724080200000|2024-08-19 15:10:00|56032|55985|56023|55969|56042|55989|55992|55940|8224
1724080500000|2024-08-19 15:15:00|56018|55975|56016|55941|56023|55984|56016|55940|2758
1724080800000|2024-08-19 15:20:00|55992|55940|55992|55915|56016|55955|55992|55914|1610
1724081100000|2024-08-19 15:25:00|55988|55914|55938|55900|55988|55915|55917|55843|3526
1724081400000|2024-08-19 15:30:00|55948|55899|55984|55892|55985|55937|55908|55864|3742
1724081700000|2024-08-19 15:35:00|55948|55893|55900|55828|55985|55893|55897|55827|1680
1724082000000|2024-08-19 15:40:00|55904|55836|55907|55891|55917|55899|55883|55828|2151
1724082300000|2024-08-19 15:45:00|55905|55878|55905|55837|55905|55885|55905|55836|2485
1724082600000|2024-08-19 15:50:00|55907|55838|55976|55904|55976|55924|55907|55838|1230
1724082900000|2024-08-19 15:55:00|55971|55905|55942|55879|55971|55936|55942|55879|2541
1724083200000|2024-08-19 16:00:00|55944|55880|55952|55884|55967|55946|55944|55880|1821
1724083500000|2024-08-19 16:05:00|55967|55882|55984|55967|55984|55967|55967|55882|1342
1724083800000|2024-08-19 16:10:00|55990|55974|56022|55957|56022|55985|55990|55957|1286
1724084100000|2024-08-19 16:15:00|56000|55963|55981|55958|56000|55981|55981|55958|600
1724084400000|2024-08-19 16:20:00|56002|55959|56002|55962|56002|55989|56002|55959|1000
1724084700000|2024-08-19 16:25:00|56000|55963|56000|55964|56000|55990|56000|55963|789
1724085000000|2024-08-19 16:30:00|56011|55965|56050|55987|56070|56025|56011|55965|3210
1724085300000|2024-08-19 16:35:00|56045|55988|56030|55983|56045|56004|56030|55983|604
1724085600000|2024-08-19 16:40:00|56029|55984|56029|56001|56029|56001|56029|55983|900
1724085900000|2024-08-19 16:45:00|56019|56002|56015|55957|56019|56008|56015|55957|880
1724086200000|2024-08-19 16:50:00|56014|55963|56014|55984|56014|56010|56014|55963|1059
1724086500000|2024-08-19 16:55:00|56022|55957|56073|56034|56073|56048|56022|55957|2241
1724086800000|2024-08-19 17:00:00|56072|56017|56005|55936|56072|56018|56005|55935|1461
1724087100000|2024-08-19 17:05:00|56006|55942|56047|55982|56051|56017|55998|55942|2852
1724087400000|2024-08-19 17:10:00|56046|55976|56024|55966|56046|55991|56020|55945|1587
1724087700000|2024-08-19 17:15:00|56022|55940|56020|55973|56022|56002|56020|55940|900
1724088000000|2024-08-19 17:20:00|56015|55974|56002|55940|56015|55974|56002|55940|1057
1724088300000|2024-08-19 17:25:00|56001|55941|55964|55937|56001|55941|55945|55926|2014
1724088600000|2024-08-19 17:30:00|55946|55945|55996|55942|56005|55963|55946|55910|3440
1724088900000|2024-08-19 17:35:00|55995|55943|55996|55960|55996|55986|55995|55941|741
1724089200000|2024-08-19 17:40:00|55994|55964|55965|55898|55996|55973|55952|55896|3377
1724089500000|2024-08-19 17:45:00|55966|55905|55983|55926|55983|55946|55966|55905|1864
1724089800000|2024-08-19 17:50:00|55943|55927|55978|55922|55983|55947|55943|55917|700
1724090100000|2024-08-19 17:55:00|55962|55928|55970|55919|55989|55977|55950|55918|852
1724090400000|2024-08-19 18:00:00|55919|55918|55944|55867|55970|55927|55919|55866|1715
1724090700000|2024-08-19 18:05:00|55937|55868|55854|55785|55937|55878|55854|55783|1936
1724091000000|2024-08-19 18:10:00|55855|55786|55856|55817|55857|55844|55855|55786|1151
1724091300000|2024-08-19 18:15:00|55857|55821|55913|55852|55914|55852|55857|55821|1174
1724091600000|2024-08-19 18:20:00|55912|55853|55883|55857|55914|55888|55883|55851|983
1724091900000|2024-08-19 18:25:00|55879|55851|55871|55809|55879|55851|55842|55800|3762
1724092200000|2024-08-19 18:30:00|55870|55810|55857|55822|55870|55837|55850|55809|3288
1724092500000|2024-08-19 18:35:00|55856|55823|55856|55836|55857|55846|55856|55823|1826
1724092800000|2024-08-19 18:40:00|55857|55856|55912|55878|55932|55888|55857|55835|3145
1724093100000|2024-08-19 18:45:00|55911|55879|55899|55872|55928|55879|55871|55832|2039
1724093400000|2024-08-19 18:50:00|55877|55871|55896|55848|55898|55876|55873|55834|2926
1724093700000|2024-08-19 18:55:00|55895|55849|55917|55850|55917|55895|55888|55847|2174
1724094000000|2024-08-19 19:00:00|55916|55849|55857|55807|55916|55849|55857|55800|1119
1724094300000|2024-08-19 19:05:00|55872|55812|55862|55833|55872|55849|55862|55800|2382
1724094600000|2024-08-19 19:10:00|55856|55842|55847|55827|55870|55858|55846|55819|2286
1724094900000|2024-08-19 19:15:00|55846|55820|55841|55828|55847|55828|55825|55800|2622
1724095200000|2024-08-19 19:20:00|55837|55833|55821|55792|55841|55833|55803|55789|2455
1724095500000|2024-08-19 19:25:00|55831|55799|55828|55784|55831|55821|55809|55767|1704
1724095800000|2024-08-19 19:30:00|55827|55785|55812|55782|55827|55807|55812|55781|5321
1724096100000|2024-08-19 19:35:00|55811|55788|55856|55827|55856|55845|55811|55782|10643
1724096400000|2024-08-19 19:40:00|55850|55828|55877|55852|55877|55853|55850|55811|5590
1724096700000|2024-08-19 19:45:00|55895|55843|55873|55860|55895|55860|55834|55811|8290
1724097000000|2024-08-19 19:50:00|55862|55845|55767|55737|55873|55845|55762|55714|11103
1724097300000|2024-08-19 19:55:00|55746|55730|55839|55808|55857|55840|55733|55700|41727
1724160600000|2024-08-20 13:30:00|55922|55516|55849|55594|55946|55798|55702|55516|18076
1724160900000|2024-08-20 13:35:00|55831|55570|55820|55575|55836|55739|55682|55570|5630
1724161200000|2024-08-20 13:40:00|55811|55700|55678|55535|55843|55700|55586|55535|5014
1724161500000|2024-08-20 13:45:00|55658|55536|55481|55391|55678|55607|55405|55343|11369
1724161800000|2024-08-20 13:50:00|55482|55406|55351|55195|55595|55495|55143|55096|44304
1724162100000|2024-08-20 13:55:00|55346|55211|55298|55204|55346|55239|55124|55071|17065
1724162400000|2024-08-20 14:00:00|55297|55205|55450|55319|55518|55449|55297|55205|5773
1724162700000|2024-08-20 14:05:00|55447|55393|55419|55358|55522|55465|55419|55319|3810
1724163000000|2024-08-20 14:10:00|55418|55361|55471|55414|55486|55425|55400|55358|4867
1724163300000|2024-08-20 14:15:00|55453|55415|55482|55401|55566|55432|55382|55304|4928
1724163600000|2024-08-20 14:20:00|55481|55425|55480|55355|55528|55448|55397|55314|5753
1724163900000|2024-08-20 14:25:00|55481|55370|55471|55341|55566|55485|55446|55330|2494
1724164200000|2024-08-20 14:30:00|55470|55330|55453|55330|55470|55399|55408|55330|2698
1724164500000|2024-08-20 14:35:00|55452|55342|55463|55349|55498|55436|55446|55330|3774
1724164800000|2024-08-20 14:40:00|55482|55366|55460|55389|55545|55472|55459|55349|2281
1724165100000|2024-08-20 14:45:00|55459|55390|55434|55338|55459|55420|55376|55330|4343
1724165400000|2024-08-20 14:50:00|55433|55330|55383|55319|55433|55363|55353|55282|3707
1724165700000|2024-08-20 14:55:00|55405|55343|55430|55371|55430|55387|55383|55319|1852
1724166000000|2024-08-20 15:00:00|55425|55372|55410|55350|55430|55392|55410|55350|3443
1724166300000|2024-08-20 15:05:00|55430|55351|55443|55392|55449|55408|55420|55342|2403
1724166600000|2024-08-20 15:10:00|55436|55410|55408|55345|55436|55419|55408|55344|1667
1724166900000|2024-08-20 15:15:00|55407|55346|55428|55364|55428|55392|55403|55346|3109
1724167200000|2024-08-20 15:20:00|55407|55351|55356|55283|55428|55363|55349|55283|3354
1724167500000|2024-08-20 15:25:00|55329|55280|55348|55289|55357|55334|55275|55208|3836
1724167800000|2024-08-20 15:30:00|55359|55297|55411|55368|55426|55368|55359|55264|2159
1724168100000|2024-08-20 15:35:00|55370|55386|55411|55337|55411|55386|55370|55317|2097
1724168400000|2024-08-20 15:40:00|55416|55338|55442|55392|55444|55403|55416|55338|1832
1724168700000|2024-08-20 15:45:00|55449|55393|55484|55439|55489|55453|55437|55393|2964
1724169000000|2024-08-20 15:50:00|55478|55438|55521|55466|55537|55468|55478|55438|4503
1724169300000|2024-08-20 15:55:00|55528|55471|55579|55551|55580|55565|55528|55471|811
1724169600000|2024-08-20 16:00:00|55580|55536|55621|55559|55621|55568|55578|55515|2686
1724169900000|2024-08-20 16:05:00|55620|55560|55670|55643|55677|55643|55618|55560|4090
1724170200000|2024-08-20 16:10:00|55681|55644|55774|55687|55777|55687|55674|55627|4764
1724170500000|2024-08-20 16:15:00|55759|55688|55734|55656|55760|55718|55708|55652|3622
1724170800000|2024-08-20 16:20:00|55732|55653|55732|55665|55732|55713|55732|55653|703
1724171100000|2024-08-20 16:25:00|55730|55666|55758|55716|55770|55743|55730|55666|935
1724171400000|2024-08-20 16:30:00|55753|55685|55744|55681|55753|55690|55726|55657|1251
1724171700000|2024-08-20 16:35:00||55672||55673||55729||55672|1421
1724172000000|2024-08-20 16:40:00|55739|55680|55726|55688|55739|55697|55726|55680|507
1724172300000|2024-08-20 16:45:00|55725|55681|55725|55680|55726|55687|55713|55680|1776
1724172600000|2024-08-20 16:50:00|55740|55684|55750|55696|55810|55764|55740|55684|4031
1724172900000|2024-08-20 16:55:00|55746|55697|55783|55735|55791|55750|55746|55697|900
1724173200000|2024-08-20 17:00:00|55781|55715|55744|55683|55781|55741|55744|55680|1718
1724173500000|2024-08-20 17:05:00||55684||55686||55705||55680|800
1724173800000|2024-08-20 17:10:00|55711|55687|55708|55635|55744|55706|55708|55635|1288
1724174100000|2024-08-20 17:15:00||55643||55664||55690||55643|850
1724174400000|2024-08-20 17:20:00|55706|55665|55706|55659|55706|55686|55706|55659|963
1724174700000|2024-08-20 17:25:00|55700|55646|55653|55595|55700|55646|55653|55594|1142
1724175000000|2024-08-20 17:30:00|55663|55601|55655|55591|55663|55639|55655|55582|869
1724175300000|2024-08-20 17:35:00|55613|55558|55567|55526|55655|55560|55567|55503|3006
1724175600000|2024-08-20 17:40:00|55553|55527|55514|55492|55553|55540|55453|55424|10063
1724175900000|2024-08-20 17:45:00|55503|55452|55532|55466|55532|55473|55502|55414|3583
1724176200000|2024-08-20 17:50:00|55531|55473|55530|55468|55531|55502|55530|55465|9524
1724176500000|2024-08-20 17:55:00|55545|55469|55551|55479|55574|55510|55490|55465|2366
1724176800000|2024-08-20 18:00:00|55510|55480|55533|55478|55551|55495|55490|55456|6468
1724177100000|2024-08-20 18:05:00|55532|55479|55563|55494|55563|55535|55531|55468|2315
1724177400000|2024-08-20 18:10:00|55570|55495|55565|55489|55570|55554|55537|55489|6288
1724177700000|2024-08-20 18:15:00|55559|55490|55553|55497|55559|55544|55545|55490|1400
1724178000000|2024-08-20 18:20:00|55563|55506|55605|55572|55613|55579|55563|55497|1029
1724178300000|2024-08-20 18:25:00|55614|55571|55651|55568|55651|55589|55590|55538|2611
1724178600000|2024-08-20 18:30:00|55650|55572|55653|55601|55668|55620|55638|55572|558
1724178900000|2024-08-20 18:35:00|55652|55602|55652|55579|55652|55622|55648|55578|552
1724179200000|2024-08-20 18:40:00|55648|55585|55634|55575|55672|55649|55629|55572|3100
1724179500000|2024-08-20 18:45:00|55650|55581|55662|55630|55665|55639|55650|55581|1980
1724179800000|2024-08-20 18:50:00|55661|55592|55680|55669|55683|55669|55653|55592|2641
1724180100000|2024-08-20 18:55:00|55679|55665|55683|55638|55683|55669|55675|55619|2000
1724180400000|2024-08-20 19:00:00|55680|55639|55675|55642|55683|55659|55675|55622|1986
1724180700000|2024-08-20 19:05:00|55674|55667|55693|55668|55706|55689|55674|55646|1043
1724181000000|2024-08-20 19:10:00|55706|55677|55730|55688|55741|55716|55689|55657|2753
1724181300000|2024-08-20 19:15:00|55722|55689|55716|55686|55735|55703|55696|55676|1209
1724181600000|2024-08-20 19:20:00|55711|55687|55693|55651|55711|55698|55693|55651|1952
1724181900000|2024-08-20 19:25:00|55690|55664|55687|55630|55690|55673|55672|55623|1956
1724182200000|2024-08-20 19:30:00|55685|55636|55708|55653|55715|55697|55684|55636|1916
1724182500000|2024-08-20 19:35:00|55704|55654|55697|55646|55728|55698|55697|55645|1986
1724182800000|2024-08-20 19:40:00|55696|55647|55668|55626|55696|55651|55660|55619|2629
1724183100000|2024-08-20 19:45:00|55661|55627|55713|55697|55713|55702|55653|55627|5007
1724183400000|2024-08-20 19:50:00|55721|55705|55710|55652|55732|55707|55696|55649|5025
1724183700000|2024-08-20 19:55:00|55712|55666|55701|55678|55744|55717|55675|55663|26791
1724247000000|2024-08-21 13:30:00|55838|55586|55999|55905|55999|55905|55796|55525|44215
1724247300000|2024-08-21 13:35:00|55998|55938|55925|55809|55998|55938|55899|55702|16449
1724247600000|2024-08-21 13:40:00|55950|55825|55878|55711|55999|55937|55824|55711|6757
1724247900000|2024-08-21 13:45:00|55877|55712|55854|55730|55878|55806|55811|55690|3705
1724248200000|2024-08-21 13:50:00|55841|55715|55829|55730|55867|55828|55829|55690|2956
1724248500000|2024-08-21 13:55:00|55807|55737|55866|55789|55867|55803|55801|55737|1794
1724248800000|2024-08-21 14:00:00|55822|55766|55741|55700|55850|55766|55740|55693|2639
1724249100000|2024-08-21 14:05:00|55740|55719|55840|55717|55864|55780|55738|55700|4699
1724249400000|2024-08-21 14:10:00|55836|55718|55815|55706|55836|55718|55748|55700|4465
1724249700000|2024-08-21 14:15:00|55814|55732|55738|55690|55814|55763|55738|55690|1740
1724250000000|2024-08-21 14:20:00|55737|55695|55734|55690|55737|55707|55733|55690|1227
1724250300000|2024-08-21 14:25:00|55737|55713|55785|55748|55786|55766|55734|55713|2602
1724250600000|2024-08-21 14:30:00|55768|55727|55735|55662|55785|55727|55700|55650|7343
1724250900000|2024-08-21 14:35:00||55670||55716||55716||55670|964
1724251200000|2024-08-21 14:40:00|55753|55720|55750|55708|55753|55727|55727|55708|2346
1724251500000|2024-08-21 14:45:00|55749|55688|55733|55663|55750|55689|55733|55661|1125
1724251800000|2024-08-21 14:50:00|55678|55655|55683|55642|55733|55655|55678|55599|2645
1724252100000|2024-08-21 14:55:00|55684|55617|55717|55665|55717|55682|55684|55617|2841
1724252400000|2024-08-21 15:00:00|55697|55666|55717|55671|55717|55696|55678|55645|3002
1724252700000|2024-08-21 15:05:00|55710|55676|55708|55645|55727|55698|55708|55637|1501
1724253000000|2024-08-21 15:10:00|55711|55646|55738|55665|55750|55730|55711|55646|2863
1724253300000|2024-08-21 15:15:00|55736|55667|55736|55707|55736|55721|55736|55662|2475
1724253600000|2024-08-21 15:20:00|55750|55708|55764|55671|55786|55768|55750|55671|6629
1724253900000|2024-08-21 15:25:00|55774|55672|55830|55750|55850|55805|55774|55672|2992
1724254200000|2024-08-21 15:30:00|55829|55749|55827|55750|55829|55791|55827|55749|600
1724254500000|2024-08-21 15:35:00|55826|55751|55811|55752|55826|55764|55783|55741|3375
1724254800000|2024-08-21 15:40:00|55800|55753|55798|55739|55811|55779|55779|55739|1533
1724255100000|2024-08-21 15:45:00|55796|55740|55750|55681|55796|55746|55750|55680|1428
1724255400000|2024-08-21 15:50:00|55712|55682|55710|55653|55712|55692|55708|55623|3938
1724255700000|2024-08-21 15:55:00|55706|55630|55668|55597|55706|55662|55668|55596|1738
1724256000000|2024-08-21 16:00:00|55648|55604|55637|55577|55648|55631|55637|55553|3194
1724256300000|2024-08-21 16:05:00|55600|55578|55610|55551|55610|55625|55585|55550|4286
1724256600000|2024-08-21 16:10:00|55611|55555|55635|55579|55669|55622|55610|55555|9884
1724256900000|2024-08-21 16:15:00||55580||55597||55620||55573|2658
1724257200000|2024-08-21 16:20:00|55633|55598|55650|55616|55652|55616|55633|55598|2126
1724257500000|2024-08-21 16:25:00|55652|55619|55676|55616|55702|55666|55652|55615|2370
1724257800000|2024-08-21 16:30:00|55662|55617|55662|55628|55676|55661|55662|55617|1373
1724258100000|2024-08-21 16:35:00|55663|55638|55676|55646|55676|55662|55663|55632|1100
1724258400000|2024-08-21 16:40:00|55702|55647|55678|55652|55707|55678|55678|55646|2136
1724258700000|2024-08-21 16:45:00|55707|55645|55700|55672|55707|55677|55690|55645|708
1724259000000|2024-08-21 16:50:00|55703|55699|55749|55696|55755|55739|55703|55672|1872
1724259300000|2024-08-21 16:55:00|55743|55695|55743|55683|55743|55703|55743|55681|499
1724259600000|2024-08-21 17:00:00|55742|55681|55700|55679|55742|55701|55700|55677|1200
1724259900000|2024-08-21 17:05:00|55715|55691|55715|55672|55715|55706|55709|55668|1732
1724260200000|2024-08-21 17:10:00|55700|55690|55710|55690|55727|55700|55700|55676|1199
1724260500000|2024-08-21 17:15:00|55727|55692|55724|55677|55727|55706|55711|55671|1966
1724260800000|2024-08-21 17:20:00|55712|55679|55724|55679|55724|55713|55711|55677|4225
1724261100000|2024-08-21 17:25:00|55718|55677|55724|55707|55724|55716|55718|55677|1734
1724261400000|2024-08-21 17:30:00|55725|55677|55723|55677|55731|55714|55689|55677|2868
1724261700000|2024-08-21 17:35:00|55722|55678|55721|55679|55722|55700|55701|55677|639
1724262000000|2024-08-21 17:40:00|55700|55680|55699|55644|55700|55680|55699|55630|1558
1724262300000|2024-08-21 17:45:00|55697|55650|55697|55677|55697|55677|55697|55650|200
1724262600000|2024-08-21 17:50:00|55699|55678|55724|55678|55735|55718|55699|55674|8928
1724262900000|2024-08-21 17:55:00|55699|55676|55674|55636|55724|55696|55656|55635|2600
1724263200000|2024-08-21 18:00:00|55700|55637|55615|55531|55724|55684|55596|55531|21253
1724263500000|2024-08-21 18:05:00|55614|55544|55599|55572|55614|55588|55598|55530|17315
1724263800000|2024-08-21 18:10:00|55598|55556|55574|55531|55599|55573|55574|55530|1100
1724264100000|2024-08-21 18:15:00|55573|55542|55547|55501|55573|55557|55547|55480|2652
1724264400000|2024-08-21 18:20:00|55545|55484|55535|55472|55545|55529|55501|55460|6680
1724264700000|2024-08-21 18:25:00|55539|55474|55555|55507|55561|55535|55535|55474|5112
1724265000000|2024-08-21 18:30:00|55561|55512|55559|55508|55572|55551|55529|55506|3265
1724265300000|2024-08-21 18:35:00|55549|55509|55536|55473|55549|55509|55513|55472|913
1724265600000|2024-08-21 18:40:00|55515|55481|55510|55473|55515|55504|55508|55472|4544
1724265900000|2024-08-21 18:45:00|55519|55476|55567|55531|55567|55548|55519|55476|3533
1724266200000|2024-08-21 18:50:00|55566|55535|55534|55492|55566|55543|55510|55491|2923
1724266500000|2024-08-21 18:55:00|55512|55497|55533|55509|55534|55512|55512|55491|3997
1724266800000|2024-08-21 19:00:00|55532|55507|55519|55487|55533|55516|55517|55477|5367
1724267100000|2024-08-21 19:05:00|55500|55486|55504|55464|55519|55492|55492|55463|3178
1724267400000|2024-08-21 19:10:00|55496|55474|55502|55479|55504|55492|55496|55474|2385
1724267700000|2024-08-21 19:15:00|55499|55478|55504|55480|55519|55493|55478|55462|5061
1724268000000|2024-08-21 19:20:00|55492|55470|55476|55446|55492|55470|55471|55439|1965
1724268300000|2024-08-21 19:25:00|55474|55439|55486|55459|55486|55472|55452|55426|5857
1724268600000|2024-08-21 19:30:00|55509|55460|55465|55436|55509|55489|55450|55406|4937
1724268900000|2024-08-21 19:35:00|55464|55435|55486|55453|55487|55475|55452|55415|4710
1724269200000|2024-08-21 19:40:00|55485|55452|55465|55436|55485|55461|55465|55432|6470
1724269500000|2024-08-21 19:45:00|55464|55444|55400|55368|55465|55444|55400|55356|8022
1724269800000|2024-08-21 19:50:00|55377|55369|55387|55357|55449|55413|55370|55319|18876
1724270100000|2024-08-21 19:55:00|55394|55360|55379|55364|55431|55406|55370|55330|68055
1724333400000|2024-08-22 13:30:00|55682|55304|55575|55418|55682|55573|55500|55187|15469
1724333700000|2024-08-22 13:35:00|55574|55419|55571|55418|55596|55518|55499|55418|3176
1724334000000|2024-08-22 13:40:00|55570|55419|55521|55419|55570|55523|55488|55418|21748
1724334300000|2024-08-22 13:45:00|55522|55504|55425|55357|55600|55516|55393|55288|22957
1724334600000|2024-08-22 13:50:00|55426|55358|55378|55302|55426|55424|55378|55300|3166
1724334900000|2024-08-22 13:55:00|55379|55322|55487|55378|55487|55378|55379|55322|2000
1724335200000|2024-08-22 14:00:00|55486|55379|55430|55402|55486|55405|55394|55356|3043
1724335500000|2024-08-22 14:05:00|55415|55400|55499|55432|55510|55489|55404|55344|5091
1724335800000|2024-08-22 14:10:00|55473|55433|55499|55421|55499|55472|55472|55392|1400
1724336100000|2024-08-22 14:15:00|55500|55418|55541|55450|55541|55512|55500|55418|3239
1724336400000|2024-08-22 14:20:00|55529|55459|55590|55525|55591|55548|55529|55459|1113
1724336700000|2024-08-22 14:25:00|55561|55526|55561|55488|55590|55541|55528|55487|4197
1724337000000|2024-08-22 14:30:00|55562|55489|55644|55575|55644|55620|55562|55489|2767
1724337300000|2024-08-22 14:35:00|55682|55582|55682|55605|55682|55657|55679|55582|1262
1724337600000|2024-08-22 14:40:00|55649|55606|55679|55604|55682|55656|55648|55601|4244
1724337900000|2024-08-22 14:45:00|55680|55605|55721|55670|55721|55670|55680|55605|2315
1724338200000|2024-08-22 14:50:00|55706|55690|55675|55612|55721|55690|55675|55610|1866
1724338500000|2024-08-22 14:55:00|55674|55619|55675|55635|55675|55654|55668|55610|1737
1724338800000|2024-08-22 15:00:00|55674|55636|55673|55610|55674|55642|55642|55610|2295
1724339100000|2024-08-22 15:05:00|55661|55611|55661|55562|55661|55634|55638|55559|1568
1724339400000|2024-08-22 15:10:00|55647|55563|55616|55564|55647|55607|55616|55560|1247
1724339700000|2024-08-22 15:15:00|55617|55565|55609|55561|55635|55616|55609|55551|2563
1724340000000|2024-08-22 15:20:00|55610|55553|55625|55604|55627|55609|55610|55551|1138
1724340300000|2024-08-22 15:25:00|55626|55595|55674|55621|55674|55656|55626|55578|3317
1724340600000|2024-08-22 15:30:00|55695|55627|55751|55700|55751|55701|55695|55627|2313
1724340900000|2024-08-22 15:35:00|55709|55682|55782|55718|55798|55718|55709|55651|1152
1724341200000|2024-08-22 15:40:00|55779|55717|55789|55715|55804|55771|55748|55677|3226
1724341500000|2024-08-22 15:45:00|55771|55716|55756|55701|55771|55735|55735|55683|1707
1724341800000|2024-08-22 15:50:00|55757|55707|55741|55712|55789|55753|55714|55683|2752
1724342100000|2024-08-22 15:55:00|55742|55713|55766|55716|55768|55740|55742|55691|1882
1724342400000|2024-08-22 16:00:00|55750|55728|55775|55723|55776|55750|55750|55715|3310
1724342700000|2024-08-22 16:05:00|55776|55724|55776|55741|55776|55774|55764|55718|2195
1724343000000|2024-08-22 16:10:00|55777|55742|55766|55702|55789|55766|55741|55701|2720
1724343300000|2024-08-22 16:15:00|55745|55703|55762|55724|55762|55736|55745|55703|1567
1724343600000|2024-08-22 16:20:00|55763|55728|55764|55703|55766|55753|55746|55696|2651
1724343900000|2024-08-22 16:25:00|55763|55704|55763|55708|55763|55747|55763|55704|950
1724344200000|2024-08-22 16:30:00||55709||55726||55750||55709|1465
1724344500000|2024-08-22 16:35:00|55764|55725|55764|55714|55764|55750|55764|55700|3668
1724344800000|2024-08-22 16:40:00|55745|55715|55743|55703|55764|55739|55743|55703|1025
1724345100000|2024-08-22 16:45:00|55724|55696|55723|55676|55724|55705|55723|55674|512
1724345400000|2024-08-22 16:50:00|55724|55681|55716|55648|55724|55711|55693|55648|3457
1724345700000|2024-08-22 16:55:00|55711|55656|55708|55650|55711|55682|55708|55646|510
1724346000000|2024-08-22 17:00:00|55707|55651|55674|55637|55707|55662|55674|55637|1724
1724346300000|2024-08-22 17:05:00|55668|55638|55668|55650|55668|55650|55668|55637|1443
1724346600000|2024-08-22 17:10:00|55669|55657|55673|55625|55684|55657|55658|55620|3175
1724346900000|2024-08-22 17:15:00|55672|55630|55684|55653|55684|55659|55671|55620|1476
1724347200000|2024-08-22 17:20:00|55666|55652|55668|55618|55684|55652|55666|55606|4101
1724347500000|2024-08-22 17:25:00|55645|55616|55624|55555|55645|55616|55596|55548|2649
1724347800000|2024-08-22 17:30:00|55623|55562|55607|55565|55623|55577|55570|55503|1334
1724348100000|2024-08-22 17:35:00|55591|55553|55597|55571|55619|55571|55570|55518|1401
1724348400000|2024-08-22 17:40:00|55596|55574|55619|55559|55619|55574|55596|55529|1555
1724348700000|2024-08-22 17:45:00||55560||55553||55583||55552|400
1724349000000|2024-08-22 17:50:00|55618|55560|55599|55521|55618|55571|55581|55518|1433
1724349300000|2024-08-22 17:55:00|55574|55525|55574|55508|55574|55544|55530|55504|2866
1724349600000|2024-08-22 18:00:00|55572|55515|55614|55576|55618|55599|55572|55515|2527
1724349900000|2024-08-22 18:05:00|55615|55575|55693|55614|55693|55622|55615|55575|2053
1724350200000|2024-08-22 18:10:00|55706|55622|55718|55687|55720|55697|55706|55622|1717
1724350500000|2024-08-22 18:15:00|55719|55704|55731|55696|55750|55710|55700|55670|1916
1724350800000|2024-08-22 18:20:00|55748|55706|55750|55669|55753|55723|55748|55664|800
1724351100000|2024-08-22 18:25:00|55740|55677|55738|55679|55740|55710|55738|55672|911
1724351400000|2024-08-22 18:30:00|55733|55676|55700|55663|55733|55686|55680|55652|1475
1724351700000|2024-08-22 18:35:00|55701|55692|55723|55656|55723|55699|55692|55654|3275
1724352000000|2024-08-22 18:40:00|55722|55657|55714|55643|55722|55676|55714|55639|941
1724352300000|2024-08-22 18:45:00|55682|55644|55667|55635|55714|55680|55667|55635|3029
1724352600000|2024-08-22 18:50:00|55668|55636|55678|55649|55679|55662|55668|55635|3391
1724352900000|2024-08-22 18:55:00|55679|55650|55668|55614|55680|55673|55658|55610|3055
1724353200000|2024-08-22 19:00:00|55667|55615|55659|55632|55678|55654|55654|55613|1355
1724353500000|2024-08-22 19:05:00|55654|55638|55666|55624|55673|55650|55649|55615|2787
1724353800000|2024-08-22 19:10:00|55667|55631|55675|55656|55687|55672|55667|55631|2199
1724354100000|2024-08-22 19:15:00|55676|55666|55690|55653|55697|55684|55659|55643|2111
1724354400000|2024-08-22 19:20:00|55689|55643|55675|55637|55689|55662|55675|55635|1353
1724354700000|2024-08-22 19:25:00|55673|55635|55690|55669|55690|55669|55669|55622|3121
1724355000000|2024-08-22 19:30:00|55691|55670|55828|55784|55833|55799|55691|55670|5520
1724355300000|2024-08-22 19:35:00|55827|55783|55742|55716|55827|55783|55738|55706|4882
1724355600000|2024-08-22 19:40:00|55741|55701|55732|55704|55742|55716|55708|55680|8907
1724355900000|2024-08-22 19:45:00|55723|55701|55699|55664|55732|55704|55671|55662|7759
1724356200000|2024-08-22 19:50:00|55718|55665|55633|55605|55718|55683|55576|55549|16685
1724356500000|2024-08-22 19:55:00|55642|55609|55720|55694|55747|55695|55588|55571|42174
1724419800000|2024-08-23 13:30:00|55900|55520|55862|55691|55900|55735|55730|55373|8263
1724420100000|2024-08-23 13:35:00|55855|55708|55854|55772|55855|55790|55854|55708|1010
1724420400000|2024-08-23 13:40:00|55853|55727|55800|55677|55853|55774|55800|55649|5442
1724420700000|2024-08-23 13:45:00|55796|55719|55885|55800|55890|55844|55796|55719|5141
1724421000000|2024-08-23 13:50:00|55878|55762|55888|55859|55888|55873|55847|55745|1975
1724421300000|2024-08-23 13:55:00|55886|55823|55885|55808|55890|55827|55870|55789|1377
1724421600000|2024-08-23 14:00:00|55886|55826|55735|55623|55886|55826|55718|55608|2742
1724421900000|2024-08-23 14:05:00|55786|55636|55741|55598|55786|55710|55704|55598|3887
1724422200000|2024-08-23 14:10:00|55740|55599|55739|55635|55755|55730|55690|55599|2908
1724422500000|2024-08-23 14:15:00|55738|55616|55680|55649|55738|55660|55680|55606|419
1724422800000|2024-08-23 14:20:00|55679|55648|55741|55676|55751|55676|55678|55623|2126
1724423100000|2024-08-23 14:25:00|55729|55677|55687|55598|55738|55695|55667|55598|1702
1724423400000|2024-08-23 14:30:00|55666|55582|55573|55502|55666|55606|55557|55501|11634
1724423700000|2024-08-23 14:35:00|55572|55509|55650|55587|55653|55611|55569|55509|1701
1724424000000|2024-08-23 14:40:00|55640|55601|55620|55560|55640|55601|55620|55554|1230
1724424300000|2024-08-23 14:45:00|55619|55566|55625|55562|55647|55610|55599|55523|2544
1724424600000|2024-08-23 14:50:00|55646|55602|55720|55641|55720|55654|55646|55562|2390
1724424900000|2024-08-23 14:55:00|55742|55650|55758|55731|55787|55743|55735|55650|959
1724425200000|2024-08-23 15:00:00|55759|55714|55746|55688|55759|55714|55712|55677|1648
1724425500000|2024-08-23 15:05:00|55745|55699|55746|55682|55746|55727|55721|55679|1320
1724425800000|2024-08-23 15:10:00|55763|55683|55812|55768|55845|55807|55763|55683|3998
1724426100000|2024-08-23 15:15:00|55816|55769|55816|55770|55816|55770|55816|55768|1529
1724426400000|2024-08-23 15:20:00|55800|55775|55761|55688|55816|55783|55761|55686|1300
1724426700000|2024-08-23 15:25:00|55749|55694|55698|55646|55749|55732|55698|55639|2877
1724427000000|2024-08-23 15:30:00|55707|55647|55717|55695|55717|55695|55697|55647|1616
1724427300000|2024-08-23 15:35:00|55724|55696|55724|55667|55724|55708|55724|55664|1849
1724427600000|2024-08-23 15:40:00|55715|55668|55711|55608|55715|55683|55711|55605|3512
1724427900000|2024-08-23 15:45:00|55697|55607|55688|55650|55697|55658|55688|55607|500
1724428200000|2024-08-23 15:50:00|55676|55654|55671|55616|55676|55663|55671|55605|1000
1724428500000|2024-08-23 15:55:00|55668|55624|55658|55567|55668|55641|55655|55567|1675
1724428800000|2024-08-23 16:00:00|55657|55568|55556|55500|55657|55588|55556|55500|2801
1724429100000|2024-08-23 16:05:00|55555|55488|55508|55465|55555|55489|55501|55424|3897
1724429400000|2024-08-23 16:10:00|55511|55481|55559|55529|55559|55535|55511|55465|3929
1724429700000|2024-08-23 16:15:00|55553|55490|55535|55452|55553|55537|55499|55452|6067
1724430000000|2024-08-23 16:20:00|55521|55436|55394|55326|55521|55443|55394|55326|28339
1724430300000|2024-08-23 16:25:00|55380|55327|55361|55323|55394|55336|55361|55300|1669
1724430600000|2024-08-23 16:30:00|55353|55324|55350|55276|55353|55332|55350|55270|2500
1724430900000|2024-08-23 16:35:00||55277||55300||55317||55277|820
1724431200000|2024-08-23 16:40:00|55351|55301|55302|55256|55351|55327|55302|55253|500
1724431500000|2024-08-23 16:45:00|55319|55280|55352|55316|55352|55316|55316|55267|5451
1724431800000|2024-08-23 16:50:00|55353|55315|55367|55330|55367|55342|55353|55294|3209
1724432100000|2024-08-23 16:55:00|55366|55331|55336|55278|55367|55331|55306|55274|2958
1724432400000|2024-08-23 17:00:00|55322|55279|55335|55268|55343|55311|55304|55249|2604
1724432700000|2024-08-23 17:05:00|55334|55269|55334|55302|55334|55319|55322|55269|1406
1724433000000|2024-08-23 17:10:00|55335|55303|55350|55322|55350|55322|55335|55299|1500
1724433300000|2024-08-23 17:15:00|55351|55323|55367|55301|55367|55351|55351|55299|3835
1724433600000|2024-08-23 17:20:00|55376|55312|55381|55317|55392|55348|55363|55312|2439
1724433900000|2024-08-23 17:25:00|55364|55324|55372|55299|55372|55328|55329|55290|1215
1724434200000|2024-08-23 17:30:00|55370|55307|55370|55328|55370|55355|55370|55300|1221
1724434500000|2024-08-23 17:35:00|55372|55327|55364|55317|55377|55363|55364|55313|2822
1724434800000|2024-08-23 17:40:00|55372|55318|55368|55327|55372|55327|55362|55318|200
1724435100000|2024-08-23 17:45:00|55363|55337|55363|55324|55363|55357|55363|55315|619
1724435400000|2024-08-23 17:50:00|55362|55330|55363|55319|55363|55345|55362|55315|900
1724435700000|2024-08-23 17:55:00|55361|55324|55363|55316|55363|55346|55329|55315|900
1724436000000|2024-08-23 18:00:00|55360|55317|55349|55314|55360|55340|55349|55313|1872
1724436300000|2024-08-23 18:05:00|55359|55318|55349|55315|55361|55345|55347|55313|1700
1724436600000|2024-08-23 18:10:00|55355|55318|55367|55317|55369|55346|55355|55316|2204
1724436900000|2024-08-23 18:15:00|55350|55326|55349|55314|55367|55341|55349|55313|946
1724437200000|2024-08-23 18:20:00|55341|55313|55350|55324|55355|55328|55308|55281|4630
1724437500000|2024-08-23 18:25:00|55309|55323|55346|55306|55348|55323|55308|55285|800
1724437800000|2024-08-23 18:30:00|55344|55307|55347|55315|55347|55318|55327|55289|1095
1724438100000|2024-08-23 18:35:00|55350|55316|55374|55341|55374|55341|55350|55316|1077
1724438400000|2024-08-23 18:40:00|55376|55317|55376|55344|55376|55367|55376|55315|1000
1724438700000|2024-08-23 18:45:00|55379|55345|55419|55345|55422|55398|55379|55345|2922
1724439000000|2024-08-23 18:50:00|55410|55346|55380|55355|55410|55363|55380|55346|747
1724439300000|2024-08-23 18:55:00|55385|55358|55377|55345|55385|55373|55377|55345|1869
1724439600000|2024-08-23 19:00:00|55385|55346|55409|55382|55419|55398|55385|55346|2445
1724439900000|2024-08-23 19:05:00|55406|55383|55406|55364|55406|55395|55406|55363|1114
1724440200000|2024-08-23 19:10:00|55389|55374|55429|55393|55440|55393|55388|55364|2192
1724440500000|2024-08-23 19:15:00|55407|55392|55438|55405|55454|55432|55407|55370|6171
1724440800000|2024-08-23 19:20:00|55456|55409|55444|55400|55456|55423|55427|55397|800
1724441100000|2024-08-23 19:25:00|55443|55405|55441|55414|55443|55427|55423|55405|1939
1724441400000|2024-08-23 19:30:00|55442|55415|55459|55432|55479|55463|55441|55415|5635
1724441700000|2024-08-23 19:35:00|55458|55435|55483|55461|55483|55480|55450|55417|5257
1724442000000|2024-08-23 19:40:00|55484|55462|55553|55514|55575|55534|55484|55462|8715
1724442300000|2024-08-23 19:45:00|55551|55515|55588|55547|55611|55565|55535|55491|6491
1724442600000|2024-08-23 19:50:00|55614|55548|55548|55525|55621|55549|55484|55455|9056
1724442900000|2024-08-23 19:55:00|55554|55507|55494|55456|55577|55554|55459|55445|30445
1724679000000|2024-08-26 13:30:00|55695|55500|55836|55619|55850|55844|55695|55500|14664
1724679300000|2024-08-26 13:35:00|55835|55630|55945|55796|55945|55882|55786|55630|3039
1724679600000|2024-08-26 13:40:00|55942|55797|55941|55883|55942|55903|55894|55796|5184
1724679900000|2024-08-26 13:45:00|55927|55835|55944|55893|55989|55960|55900|55835|4452
1724680200000|2024-08-26 13:50:00|55932|55894|55836|55778|55944|55894|55818|55716|9793
1724680500000|2024-08-26 13:55:00|55835|55804|55834|55773|55835|55804|55834|55729|2263
1724680800000|2024-08-26 14:00:00|55837|55774|55874|55797|55906|55859|55837|55773|2562
1724681100000|2024-08-26 14:05:00|55825|55796|55823|55777|55874|55796|55823|55723|3314
1724681400000|2024-08-26 14:10:00|55824|55790|55865|55813|55895|55862|55824|55775|4322
1724681700000|2024-08-26 14:15:00|55864|55817|55945|55875|55955|55886|55842|55817|7871
1724682000000|2024-08-26 14:20:00|55977|55888|55948|55886|55977|55941|55917|55843|2310
1724682300000|2024-08-26 14:25:00|55947|55887|55947|55885|55948|55921|55898|55854|2492
1724682600000|2024-08-26 14:30:00|55946|55884|55947|55911|55948|55926|55944|55875|7035
1724682900000|2024-08-26 14:35:00|55948|55912|55976|55925|55977|55951|55916|55854|5262
1724683200000|2024-08-26 14:40:00|55977|55926|55938|55856|55977|55955|55938|55854|3222
1724683500000|2024-08-26 14:45:00|55925|55857|55908|55862|55925|55885|55908|55854|3114
1724683800000|2024-08-26 14:50:00|55876|55854|55835|55776|55876|55863|55835|55776|4264
1724684100000|2024-08-26 14:55:00|55833|55777|55820|55785|55833|55786|55820|55755|1542
1724684400000|2024-08-26 15:00:00|55818|55786|55818|55787|55818|55813|55818|55785|2563
1724684700000|2024-08-26 15:05:00|55816|55767|55766|55705|55816|55769|55766|55675|1268
1724685000000|2024-08-26 15:10:00|55767|55723|55815|55793|55815|55793|55767|55723|2700
1724685300000|2024-08-26 15:15:00|55808|55801|55815|55754|55815|55801|55808|55740|1449
1724685600000|2024-08-26 15:20:00|55802|55760|55775|55695|55802|55779|55775|55693|2021
1724685900000|2024-08-26 15:25:00|55776|55712|55794|55737|55795|55783|55775|55695|3087
1724686200000|2024-08-26 15:30:00|55792|55738|55792|55715|55792|55765|55775|55714|2263
1724686500000|2024-08-26 15:35:00||55723||55753||55760||55723|1385
1724686800000|2024-08-26 15:40:00|55767|55754|55765|55711|55767|55774|55765|55709|1546
1724687100000|2024-08-26 15:45:00|55745|55709|55742|55699|55765|55746|55739|55694|1514
1724687400000|2024-08-26 15:50:00|55743|55700|55792|55770|55792|55770|55743|55700|3331
1724687700000|2024-08-26 15:55:00|55782|55780|55795|55742|55795|55780|55749|55694|2161
1724688000000|2024-08-26 16:00:00|55782|55743|55795|55746|55795|55764|55782|55740|600
1724688300000|2024-08-26 16:05:00|55796|55747|55829|55775|55830|55814|55796|55747|1107
1724688600000|2024-08-26 16:10:00|55827|55774|55826|55741|55827|55780|55826|55741|740
1724688900000|2024-08-26 16:15:00||55742||55778||55810||55742|1658
1724689200000|2024-08-26 16:20:00|55830|55779|55934|55881|55934|55900|55828|55773|30106
1724689500000|2024-08-26 16:25:00|55915|55880|55912|55880|55915|55889|55900|55833|11087
1724689800000|2024-08-26 16:30:00|55882|55881|55886|55867|55912|55881|55862|55834|1540
1724690100000|2024-08-26 16:35:00|55887|55871|55975|55946|55975|55958|55887|55871|2889
1724690400000|2024-08-26 16:40:00|55960|55947|55950|55931|55975|55958|55950|55929|773
1724690700000|2024-08-26 16:45:00|55958|55929|55943|55910|55974|55959|55943|55899|2275
1724691000000|2024-08-26 16:50:00|55944|55899|55975|55921|55975|55964|55944|55899|1806
1724691300000|2024-08-26 16:55:00|55980|55967|55989|55920|55989|55967|55975|55910|3190
1724691600000|2024-08-26 17:00:00|55990|55921|56027|55958|56028|55999|55990|55921|4011
1724691900000|2024-08-26 17:05:00|56010|55959|56014|55959|56017|55992|55993|55959|999
1724692200000|2024-08-26 17:10:00||55982||55973||55990||55959|702
1724692500000|2024-08-26 17:15:00|55991|55974|56014|55977|56014|55992|55990|55973|1869
1724692800000|2024-08-26 17:20:00|56012|55978|55980|55918|56012|55978|55935|55916|6642
1724693100000|2024-08-26 17:25:00|55979|55919|55979|55929|55979|55930|55979|55916|1879
1724693400000|2024-08-26 17:30:00|55978|55930|55950|55868|55978|55942|55950|55865|1462
1724693700000|2024-08-26 17:35:00|55940|55869|55922|55846|55940|55911|55922|55846|4110
1724694000000|2024-08-26 17:40:00|55920|55844|55892|55819|55920|55871|55883|55818|1008
1724694300000|2024-08-26 17:45:00|55889|55820|55887|55836|55889|55836|55887|55802|805
1724694600000|2024-08-26 17:50:00|55885|55839|55885|55848|55885|55866|55885|55810|1650
1724694900000|2024-08-26 17:55:00|55883|55852|55885|55825|55885|55856|55865|55820|1208
1724695200000|2024-08-26 18:00:00|55884|55826|55880|55846|55884|55880|55880|55826|2152
1724695500000|2024-08-26 18:05:00|55879|55845|55879|55814|55879|55850|55847|55811|2631
1724695800000|2024-08-26 18:10:00|55870|55846|55849|55780|55870|55846|55849|55779|1255
1724696100000|2024-08-26 18:15:00|55847|55791|55847|55804|55847|55819|55847|55779|1842
1724696400000|2024-08-26 18:20:00|55848|55827|55864|55821|55864|55835|55848|55795|3696
1724696700000|2024-08-26 18:25:00|55862|55835|55839|55806|55862|55835|55839|55782|1746
1724697000000|2024-08-26 18:30:00|55811|55810|55802|55784|55811|55831|55802|55783|2410
1724697300000|2024-08-26 18:35:00|55803|55786|55839|55819|55839|55819|55803|55786|2303
1724697600000|2024-08-26 18:40:00|55855|55820|55843|55806|55856|55843|55843|55806|1421
1724697900000|2024-08-26 18:45:00|55832|55807|55801|55753|55843|55819|55790|55753|1871
1724698200000|2024-08-26 18:50:00|55802|55791|55796|55754|55828|55809|55796|55750|2540
1724698500000|2024-08-26 18:55:00|55794|55755|55807|55787|55828|55806|55794|55755|1926
1724698800000|2024-08-26 19:00:00|55805|55768|55804|55785|55805|55786|55803|55768|2027
1724699100000|2024-08-26 19:05:00|55803|55784|55812|55785|55812|55785|55783|55748|2167
1724699400000|2024-08-26 19:10:00|55828|55786|55828|55800|55828|55817|55812|55786|2487
1724699700000|2024-08-26 19:15:00|55829|55803|55847|55791|55847|55837|55829|55790|2183
1724700000000|2024-08-26 19:20:00|55846|55808|55834|55803|55847|55823|55834|55800|1323
1724700300000|2024-08-26 19:25:00|55830|55804|55834|55802|55834|55819|55830|55801|868
1724700600000|2024-08-26 19:30:00|55810|55803|55807|55757|55834|55806|55786|55751|2607
1724700900000|2024-08-26 19:35:00|55806|55758|55829|55792|55830|55815|55800|55758|5612
1724701200000|2024-08-26 19:40:00|55799|55773|55830|55804|55830|55804|55796|55756|4350
1724701500000|2024-08-26 19:45:00|55829|55805|55771|55748|55830|55806|55757|55740|5116
1724701800000|2024-08-26 19:50:00|55769|55749|55708|55686|55815|55751|55692|55686|9315
1724702100000|2024-08-26 19:55:00|55719|55687|55810|55774|55812|55774|55671|55650|41914
1724765400000|2024-08-27 13:30:00|56118|55650|55907|55704|56118|55940|55799|55560|14806
1724765700000|2024-08-27 13:35:00|55900|55751|55970|55900|55979|55951|55864|55704|2952
1724766000000|2024-08-27 13:40:00|55971|55818|55961|55916|56000|55957|55961|55808|1283
1724766300000|2024-08-27 13:45:00|56000|55917|55931|55784|56057|55975|55931|55784|3964
1724766600000|2024-08-27 13:50:00|55928|55797|55958|55882|55987|55884|55912|55797|2716
1724766900000|2024-08-27 13:55:00|55956|55850|55943|55815|55959|55935|55937|55815|1783
1724767200000|2024-08-27 14:00:00|55942|55880|55887|55848|55942|55880|55886|55800|2254
1724767500000|2024-08-27 14:05:00|55890|55841|55846|55784|55890|55848|55835|55784|3166
1724767800000|2024-08-27 14:10:00|55833|55755|55819|55703|55846|55779|55785|55702|2828
1724768100000|2024-08-27 14:15:00|55809|55722|55793|55723|55809|55769|55793|55722|1125
1724768400000|2024-08-27 14:20:00|55800|55739|55847|55782|55885|55848|55800|55723|2291
1724768700000|2024-08-27 14:25:00|55869|55807|55869|55797|55869|55841|55838|55775|972
1724769000000|2024-08-27 14:30:00|55868|55804|55840|55797|55868|55816|55836|55797|2240
1724769300000|2024-08-27 14:35:00|55858|55798|55885|55775|55900|55855|55840|55775|2259
1724769600000|2024-08-27 14:40:00|55877|55776|55850|55738|55885|55790|55820|55738|700
1724769900000|2024-08-27 14:45:00|55849|55739|55819|55780|55849|55795|55819|55739|1107
1724770200000|2024-08-27 14:50:00|55822|55781|55879|55822|55893|55860|55822|55780|2908
1724770500000|2024-08-27 14:55:00|55887|55834|55922|55867|55938|55907|55887|55834|3901
1724770800000|2024-08-27 15:00:00|55907|55830|55973|55903|55978|55903|55902|55830|681
1724771100000|2024-08-27 15:05:00|55964|55904|55973|55941|55973|55945|55941|55904|2277
1724771400000|2024-08-27 15:10:00|55977|55942|55984|55970|55995|55978|55965|55942|1583
1724771700000|2024-08-27 15:15:00|55987|55971|55988|55928|56000|55984|55975|55926|2205
1724772000000|2024-08-27 15:20:00|55989|55927|56032|55992|56033|56011|55989|55927|2773
1724772300000|2024-08-27 15:25:00|56037|55993|56015|55954|56037|56005|56000|55953|2825
1724772600000|2024-08-27 15:30:00|56037|55965|56015|55951|56037|56012|56015|55946|1134
1724772900000|2024-08-27 15:35:00|56029|55966|56029|55996|56029|55996|56029|55947|300
1724773200000|2024-08-27 15:40:00|56037|55997|56142|56105|56160|56110|56037|55997|11806
1724773500000|2024-08-27 15:45:00|56151|56116|56168|56131|56170|56154|56149|56116|2571
1724773800000|2024-08-27 15:50:00|56187|56130|56170|56129|56187|56155|56154|56114|2044
1724774100000|2024-08-27 15:55:00|56169|56130|56160|56109|56169|56132|56160|56109|100
1724774400000|2024-08-27 16:00:00|56168|56114|56172|56152|56172|56152|56160|56108|1848
1724774700000|2024-08-27 16:05:00|56171|56158|56171|56156|56172|56160|56170|56131|1384
1724775000000|2024-08-27 16:10:00|56172|56159|56184|56126|56185|56166|56172|56121|2337
1724775300000|2024-08-27 16:15:00|56185|56128|56197|56123|56200|56165|56185|56121|1135
1724775600000|2024-08-27 16:20:00|56195|56125|56162|56121|56195|56144|56147|56116|900
1724775900000|2024-08-27 16:25:00|56158|56129|56152|56112|56158|56133|56152|56109|772
1724776200000|2024-08-27 16:30:00|56120|56116|56126|56079|56152|56128|56120|56079|669
1724776500000|2024-08-27 16:35:00|56125|56084|56123|56084|56127|56093|56123|56084|100
1724776800000|2024-08-27 16:40:00|56113|56088|56094|56053|56113|56095|56081|56053|1128
1724777100000|2024-08-27 16:45:00|56093|56043|56098|56081|56098|56081|56053|56017|2550
1724777400000|2024-08-27 16:50:00|56117|56097|56109|56054|56117|56097|56082|56034|1010
1724777700000|2024-08-27 16:55:00|56115|56055|56119|56080|56121|56091|56115|56055|565
1724778000000|2024-08-27 17:00:00|56118|56075|56135|56114|56135|56114|56117|56072|1203
1724778300000|2024-08-27 17:05:00|56130|56124|56145|56123|56145|56124|56126|56114|3908
1724778600000|2024-08-27 17:10:00|56150|56124|56159|56147|56160|56148|56145|56124|4388
1724778900000|2024-08-27 17:15:00|56160|56151|56139|56089|56185|56159|56139|56069|6441
1724779200000|2024-08-27 17:20:00|56163|56094|56163|56111|56163|56124|56163|56072|6630
1724779500000|2024-08-27 17:25:00|56150|56112|56163|56107|56163|56146|56150|56103|300
1724779800000|2024-08-27 17:30:00|56167|56113|56200|56145|56200|56168|56167|56113|2209
1724780100000|2024-08-27 17:35:00|56216|56176|56221|56166|56222|56204|56208|56147|1307
1724780400000|2024-08-27 17:40:00|56220|56172|56217|56194|56221|56209|56217|56172|1552
1724780700000|2024-08-27 17:45:00|56206|56197|56176|56119|56206|56202|56176|56119|1200
1724781000000|2024-08-27 17:50:00|56182|56130|56176|56138|56182|56171|56176|56130|1061
1724781300000|2024-08-27 17:55:00|56171|56139|56171|56130|56171|56158|56171|56130|822
1724781600000|2024-08-27 18:00:00|56164|56129|56124|56114|56164|56129|56124|56090|5801
1724781900000|2024-08-27 18:05:00|56125|56118|56130|56079|56153|56137|56124|56079|1704
1724782200000|2024-08-27 18:10:00|56131|56084|56141|56122|56152|56132|56131|56084|1447
1724782500000|2024-08-27 18:15:00|56139|56118|56141|56104|56141|56118|56130|56099|1080
1724782800000|2024-08-27 18:20:00|56139|56111|56141|56092|56141|56131|56128|56092|900
1724783100000|2024-08-27 18:25:00|56126|56097|56108|56086|56126|56116|56096|56049|3022
1724783400000|2024-08-27 18:30:00|56105|56089|56108|56086|56108|56097|56105|56086|1495
1724783700000|2024-08-27 18:35:00|56100|56087|56069|56035|56100|56099|56062|56000|15625
1724784000000|2024-08-27 18:40:00|56064|56011|56069|56046|56069|56054|56064|56011|701
1724784300000|2024-08-27 18:45:00|56068|56040|56060|56023|56068|56040|56045|56023|2384
1724784600000|2024-08-27 18:50:00|56059|56027|56077|56051|56077|56051|56058|56023|1762
1724784900000|2024-08-27 18:55:00|56063|56050|56072|56037|56077|56050|56054|56032|845
1724785200000|2024-08-27 19:00:00|56069|56036|56037|56002|56069|56041|56037|56001|1813
1724785500000|2024-08-27 19:05:00|56039|56006|56046|56021|56046|56037|56039|56000|1536
1724785800000|2024-08-27 19:10:00|56045|56023|56045|56033|56045|56038|56045|56000|1412
1724786100000|2024-08-27 19:15:00|56046|56034|56071|56024|56071|56052|56046|56018|1837
1724786400000|2024-08-27 19:20:00|56063|56025|56056|56020|56071|56043|56047|56008|1197
1724786700000|2024-08-27 19:25:00|56064|56021|56064|56050|56064|56054|56064|56021|1668
1724787000000|2024-08-27 19:30:00|56057|56051|56097|56074|56097|56082|56057|56042|1198
1724787300000|2024-08-27 19:35:00|56096|56071|56077|56053|56097|56083|56077|56043|1273
1724787600000|2024-08-27 19:40:00|56073|56054|56073|56028|56073|56058|56053|56021|300
1724787900000|2024-08-27 19:45:00|56070|56027|56042|56016|56070|56042|56028|56016|2379
1724788200000|2024-08-27 19:50:00|56066|56017|56041|56020|56066|56035|56020|56004|7806
1724788500000|2024-08-27 19:55:00|56036|56021|56058|56025|56085|56079|56036|56017|19908
1724851800000|2024-08-28 13:30:00|56290|56026|56475|56354|56475|56429|56230|55936|15006
1724852100000|2024-08-28 13:35:00|56471|56393|56475|56340|56475|56394|56384|56308|5131
1724852400000|2024-08-28 13:40:00|56474|56354|56535|56431|56571|56453|56400|56336|7970
1724852700000|2024-08-28 13:45:00|56540|56432|56700|56660|56783|56668|56534|56432|12029
1724853000000|2024-08-28 13:50:00|56728|56693|56829|56756|56874|56800|56728|56673|16647
1724853300000|2024-08-28 13:55:00|56828|56797|56752|56685|56829|56801|56752|56683|6092
1724853600000|2024-08-28 14:00:00|56751|56702|56750|56708|56795|56778|56743|56685|9972
1724853900000|2024-08-28 14:05:00|56762|56709|56778|56685|56817|56735|56718|56685|3836
1724854200000|2024-08-28 14:10:00|56767|56686|56709|56670|56778|56687|56634|56600|6415
1724854500000|2024-08-28 14:15:00|56712|56671|56606|56551|56756|56679|56569|56550|3655
1724854800000|2024-08-28 14:20:00|56631|56552|56565|56514|56631|56570|56565|56479|4673
1724855100000|2024-08-28 14:25:00|56554|56478|56561|56493|56565|56531|56532|56461|5380
1724855400000|2024-08-28 14:30:00|56540|56481|56651|56596|56651|56611|56518|56481|2189
1724855700000|2024-08-28 14:35:00||56597||56639||56647||56578|1271
1724856000000|2024-08-28 14:40:00|56664|56644|56712|56674|56712|56682|56647|56596|5846
1724856300000|2024-08-28 14:45:00|56695|56678|56712|56646|56712|56692|56690|56643|2000
1724856600000|2024-08-28 14:50:00|56711|56653|56714|56649|56728|56676|56679|56621|3807
1724856900000|2024-08-28 14:55:00|56693|56650|56672|56625|56693|56663|56634|56586|3251
1724857200000|2024-08-28 15:00:00|56683|56623|56749|56698|56749|56699|56683|56623|3187
1724857500000|2024-08-28 15:05:00|56739|56699|56776|56665|56780|56755|56730|56642|13309
1724857800000|2024-08-28 15:10:00|56750|56695|56855|56794|56869|56822|56750|56665|7979
1724858100000|2024-08-28 15:15:00|56852|56774|56765|56679|56868|56795|56724|56677|2050
1724858400000|2024-08-28 15:20:00|56771|56680|56720|56662|56789|56754|56720|56660|1169
1724858700000|2024-08-28 15:25:00|56731|56668|56678|56584|56772|56733|56643|56583|2666
1724859000000|2024-08-28 15:30:00|56677|56565|56625|56561|56677|56618|56625|56561|1016
1724859300000|2024-08-28 15:35:00|56626|56537|56602|56563|56626|56580|56602|56535|2887
1724859600000|2024-08-28 15:40:00|56601|56567|56511|56479|56602|56567|56511|56479|7913
1724859900000|2024-08-28 15:45:00|56510|56448|56484|56415|56510|56450|56450|56408|1827
1724860200000|2024-08-28 15:50:00|56485|56416|56478|56439|56485|56455|56478|56416|600
1724860500000|2024-08-28 15:55:00|56477|56400|56475|56417|56477|56445|56475|56400|800
1724860800000|2024-08-28 16:00:00|56474|56400|56403|56359|56474|56426|56403|56359|1860
1724861100000|2024-08-28 16:05:00|56402|56357|56381|56349|56402|56357|56376|56316|1432
1724861400000|2024-08-28 16:10:00|56376|56353|56400|56329|56402|56374|56375|56316|1422
1724861700000|2024-08-28 16:15:00|56399|56336|56378|56316|56399|56370|56378|56316|1604
1724862000000|2024-08-28 16:20:00|56377|56317|56396|56329|56458|56404|56365|56317|3313
1724862300000|2024-08-28 16:25:00|56391|56316|56375|56316|56391|56350|56351|56316|682
1724862600000|2024-08-28 16:30:00|56374|56307|56358|56311|56374|56316|56317|56277|1446
1724862900000|2024-08-28 16:35:00|56357|56285|56347|56276|56357|56338|56347|56274|700
1724863200000|2024-08-28 16:40:00|56325|56274|56337|56282|56343|56293|56313|56255|800
1724863500000|2024-08-28 16:45:00|56344|56283|56356|56329|56359|56333|56344|56283|1146
1724863800000|2024-08-28 16:50:00|56351|56314|56351|56318|56351|56329|56341|56300|884
1724864100000|2024-08-28 16:55:00|56350|56303|56358|56334|56359|56334|56350|56295|717
1724864400000|2024-08-28 17:00:00|56359|56324|56400|56355|56413|56386|56358|56324|948
1724864700000|2024-08-28 17:05:00|56398|56345|56399|56356|56404|56380|56373|56329|950
1724865000000|2024-08-28 17:10:00|56394|56341|56383|56346|56394|56353|56354|56317|600
1724865300000|2024-08-28 17:15:00|56377|56347|56376|56350|56381|56377|56372|56340|500
1724865600000|2024-08-28 17:20:00|56380|56340|56348|56310|56380|56356|56348|56301|1149
1724865900000|2024-08-28 17:25:00|56366|56311|56375|56325|56394|56360|56343|56300|1602
1724866200000|2024-08-28 17:30:00|56374|56326|56419|56367|56433|56407|56368|56326|1329
1724866500000|2024-08-28 17:35:00|56427|56378|56397|56349|56427|56402|56381|56349|901
1724866800000|2024-08-28 17:40:00|56407|56345|56356|56328|56407|56366|56356|56328|1312
1724867100000|2024-08-28 17:45:00|56382|56310|56358|56310|56382|56310|56358|56307|680
1724867400000|2024-08-28 17:50:00|56362|56315|56343|56302|56362|56331|56329|56302|1451
1724867700000|2024-08-28 17:55:00|56333|56300|56319|56286|56344|56301|56304|56266|1304
1724868000000|2024-08-28 18:00:00|56318|56285|56311|56248|56318|56286|56300|56234|1667
1724868300000|2024-08-28 18:05:00|56310|56249|56355|56323|56382|56324|56296|56219|2585
1724868600000|2024-08-28 18:10:00|56333|56286|56297|56244|56355|56309|56255|56229|3959
1724868900000|2024-08-28 18:15:00|56296|56245|56288|56236|56298|56251|56280|56229|1132
1724869200000|2024-08-28 18:20:00|56287|56242|56287|56229|56287|56260|56287|56227|1110
1724869500000|2024-08-28 18:25:00|56286|56221|56204|56163|56286|56238|56201|56159|910
1724869800000|2024-08-28 18:30:00|56203|56172|56275|56214|56276|56214|56201|56159|3262
1724870100000|2024-08-28 18:35:00|56262|56215|56272|56220|56282|56258|56254|56215|1632
1724870400000|2024-08-28 18:40:00|56287|56221|56290|56252|56291|56282|56282|56221|1914
1724870700000|2024-08-28 18:45:00|56252|56234|56289|56255|56290|56264|56252|56232|638
1724871000000|2024-08-28 18:50:00|56290|56259|56314|56276|56315|56284|56286|56259|1200
1724871300000|2024-08-28 18:55:00|56319|56272|56326|56291|56347|56329|56311|56272|2153
1724871600000|2024-08-28 19:00:00|56312|56284|56310|56267|56329|56318|56287|56265|2326
1724871900000|2024-08-28 19:05:00|56306|56268|56295|56247|56320|56285|56294|56233|1109
1724872200000|2024-08-28 19:10:00|56257|56231|56237|56194|56287|56256|56237|56190|2124
1724872500000|2024-08-28 19:15:00|56243|56195|56295|56274|56295|56274|56243|56195|1263
1724872800000|2024-08-28 19:20:00|56286|56282|56328|56280|56329|56289|56277|56229|3016
1724873100000|2024-08-28 19:25:00|56326|56281|56329|56292|56329|56306|56303|56266|1431
1724873400000|2024-08-28 19:30:00|56331|56293|56383|56340|56383|56369|56331|56292|3102
1724873700000|2024-08-28 19:35:00|56381|56341|56386|56354|56386|56364|56344|56317|2624
1724874000000|2024-08-28 19:40:00|56379|56353|56382|56338|56386|56355|56366|56319|1859
1724874300000|2024-08-28 19:45:00|56375|56339|56358|56327|56425|56393|56358|56327|2831
1724874600000|2024-08-28 19:50:00|56371|56345|56421|56390|56424|56390|56350|56315|8714
1724874900000|2024-08-28 19:55:00|56431|56391|56406|56382|56485|56432|56363|56349|24533
1724938200000|2024-08-29 13:30:00|56582|56350|56456|56308|56663|56498|56386|56269|12355
1724938500000|2024-08-29 13:35:00|56450|56300|56496|56314|56521|56429|56385|56231|3296
1724938800000|2024-08-29 13:40:00|56364|56347|56564|56387|56565|56507|56364|56275|1628
1724939100000|2024-08-29 13:45:00|56563|56437|56392|56343|56563|56489|56392|56289|1500
1724939400000|2024-08-29 13:50:00|56405|56289|56453|56379|56489|56399|56381|56289|1682
1724939700000|2024-08-29 13:55:00|56451|56391|56455|56379|56499|56425|56408|56379|2067
1724940000000|2024-08-29 14:00:00|56587|56453|56632|56553|56655|56584|56519|56379|1546
1724940300000|2024-08-29 14:05:00|56631|56552|56693|56599|56694|56603|56580|56552|6770
1724940600000|2024-08-29 14:10:00|56692|56600|56679|56625|56717|56634|56642|56585|2801
1724940900000|2024-08-29 14:15:00|56674|56626|56738|56702|56738|56702|56670|56626|2806
1724941200000|2024-08-29 14:20:00|56731|56700|56730|56683|56776|56718|56692|56625|4673
1724941500000|2024-08-29 14:25:00|56738|56684|56762|56685|56762|56733|56737|56659|5652
1724941800000|2024-08-29 14:30:00|56759|56693|56758|56685|56762|56713|56750|56685|1454
1724942100000|2024-08-29 14:35:00|56750|56680|56667|56612|56762|56680|56667|56612|6202
1724942400000|2024-08-29 14:40:00|56666|56638|56670|56621|56675|56657|56627|56529|1939
1724942700000|2024-08-29 14:45:00|56669|56601|56676|56596|56677|56621|56600|56579|880
1724943000000|2024-08-29 14:50:00|56677|56604|56655|56600|56703|56650|56627|56550|12369
1724943300000|2024-08-29 14:55:00|56654|56606|56655|56576|56656|56627|56628|56576|1344
1724943600000|2024-08-29 15:00:00|56656|56621|56709|56642|56721|56678|56656|56576|1963
1724943900000|2024-08-29 15:05:00|56708|56643|56729|56642|56766|56695|56708|56634|990
1724944200000|2024-08-29 15:10:00|56728|56611|56725|56650|56728|56675|56672|56588|2217
1724944500000|2024-08-29 15:15:00|56724|56675|56743|56684|56747|56719|56724|56675|1975
1724944800000|2024-08-29 15:20:00|56742|56713|56771|56738|56771|56754|56741|56684|3083
1724945100000|2024-08-29 15:25:00|56752|56684|56768|56704|56771|56738|56748|56684|925
1724945400000|2024-08-29 15:30:00|56771|56711|56786|56748|56787|56776|56771|56711|1600
1724945700000|2024-08-29 15:35:00|56758|56747|56767|56742|56772|56750|56757|56709|551
1724946000000|2024-08-29 15:40:00|56764|56710|56764|56721|56767|56745|56750|56709|1069
1724946300000|2024-08-29 15:45:00|56761|56718|56761|56741|56761|56741|56741|56692|1485
1724946600000|2024-08-29 15:50:00|56760|56721|56783|56731|56785|56758|56719|56674|3003
1724946900000|2024-08-29 15:55:00|56785|56736|56792|56765|56792|56765|56778|56736|1786
1724947200000|2024-08-29 16:00:00|56790|56736|56787|56747|56790|56765|56780|56736|976
1724947500000|2024-08-29 16:05:00|56790|56752|56810|56773|56814|56777|56790|56752|2281
1724947800000|2024-08-29 16:10:00|56814|56750|56835|56803|56835|56820|56814|56750|2088
1724948100000|2024-08-29 16:15:00|56833|56807|56830|56778|56835|56819|56830|56761|1014
1724948400000|2024-08-29 16:20:00|56814|56767|56830|56802|56830|56811|56814|56765|1000
1724948700000|2024-08-29 16:25:00|56834|56805|56844|56807|56850|56825|56829|56802|4135
1724949000000|2024-08-29 16:30:00|56830|56802|56844|56818|56845|56824|56830|56802|1173
1724949300000|2024-08-29 16:35:00|56850|56802|56853|56829|56860|56829|56850|56802|1820
1724949600000|2024-08-29 16:40:00|56860|56810|56855|56814|56869|56828|56853|56802|666
1724949900000|2024-08-29 16:45:00|56856|56812|56857|56818|56867|56846|56856|56812|3608
1724950200000|2024-08-29 16:50:00|56856|56812|56852|56813|56856|56836|56852|56812|900
1724950500000|2024-08-29 16:55:00|56854|56814|56854|56824|56854|56827|56854|56814|600
1724950800000|2024-08-29 17:00:00|56853|56830|56843|56813|56853|56842|56843|56813|1527
1724951100000|2024-08-29 17:05:00|56848|56812|56806|56773|56848|56812|56806|56758|2260
1724951400000|2024-08-29 17:10:00|56805|56777|56819|56807|56820|56807|56805|56775|1287
1724951700000|2024-08-29 17:15:00|56817|56804|56819|56779|56820|56810|56810|56772|1050
1724952000000|2024-08-29 17:20:00|56825|56784|56776|56734|56825|56793|56776|56723|1320
1724952300000|2024-08-29 17:25:00|56757|56738|56771|56734|56779|56761|56757|56734|1000
1724952600000|2024-08-29 17:30:00|56763|56711|56757|56735|56767|56735|56757|56701|1060
1724952900000|2024-08-29 17:35:00|56756|56744|56738|56703|56756|56744|56738|56701|758
1724953200000|2024-08-29 17:40:00|56737|56707|56762|56740|56762|56740|56736|56698|3315
1724953500000|2024-08-29 17:45:00|56759|56743|56779|56741|56779|56743|56759|56722|2000
1724953800000|2024-08-29 17:50:00||56745||56766||56766||56723|1350
1724954100000|2024-08-29 17:55:00|56778|56765|56778|56743|56778|56765|56778|56728|710
1724954400000|2024-08-29 18:00:00|56779|56744|56795|56761|56795|56765|56778|56743|1662
1724954700000|2024-08-29 18:05:00|56794|56743|56823|56809|56823|56809|56794|56743|1552
1724955000000|2024-08-29 18:10:00|56825|56810|56813|56783|56855|56831|56813|56773|1309
1724955300000|2024-08-29 18:15:00|56833|56784|56833|56813|56833|56816|56829|56784|600
1724955600000|2024-08-29 18:20:00|56836|56814|56810|56788|56845|56814|56787|56773|1629
1724955900000|2024-08-29 18:25:00|56808|56773|56760|56706|56808|56792|56748|56705|6248
1724956200000|2024-08-29 18:30:00|56749|56707|56778|56729|56789|56760|56749|56706|3261
1724956500000|2024-08-29 18:35:00|56777|56747|56665|56623|56777|56747|56665|56622|1507
1724956800000|2024-08-29 18:40:00|56668|56624|56662|56594|56668|56643|56641|56586|1936
1724957100000|2024-08-29 18:45:00|56664|56595|56644|56603|56664|56642|56633|56595|1000
1724957400000|2024-08-29 18:50:00|56640|56602|56640|56583|56644|56603|56587|56528|1516
1724957700000|2024-08-29 18:55:00|56617|56606|56664|56614|56686|56635|56614|56561|3006
1724958000000|2024-08-29 19:00:00|56662|56611|56654|56592|56670|56634|56625|56582|1247
1724958300000|2024-08-29 19:05:00|56662|56584|56696|56652|56700|56677|56662|56582|1727
1724958600000|2024-08-29 19:10:00|56700|56653|56728|56707|56736|56708|56700|56650|1408
1724958900000|2024-08-29 19:15:00|56742|56708|56785|56749|56788|56775|56742|56706|3646
1724959200000|2024-08-29 19:20:00|56762|56738|56765|56722|56765|56738|56750|56702|1400
1724959500000|2024-08-29 19:25:00|56778|56723|56783|56755|56792|56758|56765|56723|1555
1724959800000|2024-08-29 19:30:00|56784|56756|56815|56766|56822|56788|56772|56720|1949
1724960100000|2024-08-29 19:35:00|56814|56773|56711|56667|56814|56773|56711|56667|712
1724960400000|2024-08-29 19:40:00|56706|56646|56618|56572|56706|56648|56617|56569|1061
1724960700000|2024-08-29 19:45:00|56617|56571|56581|56533|56617|56571|56580|56533|1590
1724961000000|2024-08-29 19:50:00|56598|56540|56664|56608|56682|56631|56549|56501|569
1724961300000|2024-08-29 19:55:00|56663|56610|56704|56636|56717|56699|56597|56581|2543
1724679000000|2024-08-26 13:30:00|55695|55500|55836|55619|55850|55844|55695|55500|14664
1724679300000|2024-08-26 13:35:00|55835|55630|55945|55796|55945|55882|55786|55630|3039
1724679600000|2024-08-26 13:40:00|55942|55797|55941|55883|55942|55903|55894|55796|5184
1724679900000|2024-08-26 13:45:00|55927|55835|55944|55893|55989|55960|55900|55835|4452
1724680200000|2024-08-26 13:50:00|55932|55894|55836|55778|55944|55894|55818|55716|9793
1724680500000|2024-08-26 13:55:00|55835|55804|55834|55773|55835|55804|55834|55729|2263
1724680800000|2024-08-26 14:00:00|55837|55774|55874|55797|55906|55859|55837|55773|2562
1724681100000|2024-08-26 14:05:00|55825|55796|55823|55777|55874|55796|55823|55723|3314
1724681400000|2024-08-26 14:10:00|55824|55790|55865|55813|55895|55862|55824|55775|4322
1724681700000|2024-08-26 14:15:00|55864|55817|55945|55875|55955|55886|55842|55817|7871
1724682000000|2024-08-26 14:20:00|55977|55888|55948|55886|55977|55941|55917|55843|2310
1724682300000|2024-08-26 14:25:00|55947|55887|55947|55885|55948|55921|55898|55854|2492
1724682600000|2024-08-26 14:30:00|55946|55884|55947|55911|55948|55926|55944|55875|7035
1724682900000|2024-08-26 14:35:00|55948|55912|55976|55925|55977|55951|55916|55854|5262
1724683200000|2024-08-26 14:40:00|55977|55926|55938|55856|55977|55955|55938|55854|3222
1724683500000|2024-08-26 14:45:00|55925|55857|55908|55862|55925|55885|55908|55854|3114
1724683800000|2024-08-26 14:50:00|55876|55854|55835|55776|55876|55863|55835|55776|4264
1724684100000|2024-08-26 14:55:00|55833|55777|55820|55785|55833|55786|55820|55755|1542
1724684400000|2024-08-26 15:00:00|55818|55786|55818|55787|55818|55813|55818|55785|2563
1724684700000|2024-08-26 15:05:00|55816|55767|55766|55705|55816|55769|55766|55675|1268
1724685000000|2024-08-26 15:10:00|55767|55723|55815|55793|55815|55793|55767|55723|2700
1724685300000|2024-08-26 15:15:00|55808|55801|55815|55754|55815|55801|55808|55740|1449
1724685600000|2024-08-26 15:20:00|55802|55760|55775|55695|55802|55779|55775|55693|2021
1724685900000|2024-08-26 15:25:00|55776|55712|55794|55737|55795|55783|55775|55695|3087
1724686200000|2024-08-26 15:30:00|55792|55738|55792|55715|55792|55765|55775|55714|2263
1724686500000|2024-08-26 15:35:00||55723||55753||55760||55723|1385
1724686800000|2024-08-26 15:40:00|55767|55754|55765|55711|55767|55774|55765|55709|1546
1724687100000|2024-08-26 15:45:00|55745|55709|55742|55699|55765|55746|55739|55694|1514
1724687400000|2024-08-26 15:50:00|55743|55700|55792|55770|55792|55770|55743|55700|3331
1724687700000|2024-08-26 15:55:00|55782|55780|55795|55742|55795|55780|55749|55694|2161
1724688000000|2024-08-26 16:00:00|55782|55743|55795|55746|55795|55764|55782|55740|600
1724688300000|2024-08-26 16:05:00|55796|55747|55829|55775|55830|55814|55796|55747|1107
1724688600000|2024-08-26 16:10:00|55827|55774|55826|55741|55827|55780|55826|55741|740
1724688900000|2024-08-26 16:15:00||55742||55778||55810||55742|1658
1724689200000|2024-08-26 16:20:00|55830|55779|55934|55881|55934|55900|55828|55773|30106
1724689500000|2024-08-26 16:25:00|55915|55880|55912|55880|55915|55889|55900|55833|11087
1724689800000|2024-08-26 16:30:00|55882|55881|55886|55867|55912|55881|55862|55834|1540
1724690100000|2024-08-26 16:35:00|55887|55871|55975|55946|55975|55958|55887|55871|2889
1724690400000|2024-08-26 16:40:00|55960|55947|55950|55931|55975|55958|55950|55929|773
1724690700000|2024-08-26 16:45:00|55958|55929|55943|55910|55974|55959|55943|55899|2275
1724691000000|2024-08-26 16:50:00|55944|55899|55975|55921|55975|55964|55944|55899|1806
1724691300000|2024-08-26 16:55:00|55980|55967|55989|55920|55989|55967|55975|55910|3190
1724691600000|2024-08-26 17:00:00|55990|55921|56027|55958|56028|55999|55990|55921|4011
1724691900000|2024-08-26 17:05:00|56010|55959|56014|55959|56017|55992|55993|55959|999
1724692200000|2024-08-26 17:10:00||55982||55973||55990||55959|702
1724692500000|2024-08-26 17:15:00|55991|55974|56014|55977|56014|55992|55990|55973|1869
1724692800000|2024-08-26 17:20:00|56012|55978|55980|55918|56012|55978|55935|55916|6642
1724693100000|2024-08-26 17:25:00|55979|55919|55979|55929|55979|55930|55979|55916|1879
1724693400000|2024-08-26 17:30:00|55978|55930|55950|55868|55978|55942|55950|55865|1462
1724693700000|2024-08-26 17:35:00|55940|55869|55922|55846|55940|55911|55922|55846|4110
1724694000000|2024-08-26 17:40:00|55920|55844|55892|55819|55920|55871|55883|55818|1008
1724694300000|2024-08-26 17:45:00|55889|55820|55887|55836|55889|55836|55887|55802|805
1724694600000|2024-08-26 17:50:00|55885|55839|55885|55848|55885|55866|55885|55810|1650
1724694900000|2024-08-26 17:55:00|55883|55852|55885|55825|55885|55856|55865|55820|1208
1724695200000|2024-08-26 18:00:00|55884|55826|55880|55846|55884|55880|55880|55826|2152
1724695500000|2024-08-26 18:05:00|55879|55845|55879|55814|55879|55850|55847|55811|2631
1724695800000|2024-08-26 18:10:00|55870|55846|55849|55780|55870|55846|55849|55779|1255
1724696100000|2024-08-26 18:15:00|55847|55791|55847|55804|55847|55819|55847|55779|1842
1724696400000|2024-08-26 18:20:00|55848|55827|55864|55821|55864|55835|55848|55795|3696
1724696700000|2024-08-26 18:25:00|55862|55835|55839|55806|55862|55835|55839|55782|1746
1724697000000|2024-08-26 18:30:00|55811|55810|55802|55784|55811|55831|55802|55783|2410
1724697300000|2024-08-26 18:35:00|55803|55786|55839|55819|55839|55819|55803|55786|2303
1724697600000|2024-08-26 18:40:00|55855|55820|55843|55806|55856|55843|55843|55806|1421
1724697900000|2024-08-26 18:45:00|55832|55807|55801|55753|55843|55819|55790|55753|1871
1724698200000|2024-08-26 18:50:00|55802|55791|55796|55754|55828|55809|55796|55750|2540
1724698500000|2024-08-26 18:55:00|55794|55755|55807|55787|55828|55806|55794|55755|1926
1724698800000|2024-08-26 19:00:00|55805|55768|55804|55785|55805|55786|55803|55768|2027
1724699100000|2024-08-26 19:05:00|55803|55784|55812|55785|55812|55785|55783|55748|2167
1724699400000|2024-08-26 19:10:00|55828|55786|55828|55800|55828|55817|55812|55786|2487
1724699700000|2024-08-26 19:15:00|55829|55803|55847|55791|55847|55837|55829|55790|2183
1724700000000|2024-08-26 19:20:00|55846|55808|55834|55803|55847|55823|55834|55800|1323
1724700300000|2024-08-26 19:25:00|55830|55804|55834|55802|55834|55819|55830|55801|868
1724700600000|2024-08-26 19:30:00|55810|55803|55807|55757|55834|55806|55786|55751|2607
1724700900000|2024-08-26 19:35:00|55806|55758|55829|55792|55830|55815|55800|55758|5612
1724701200000|2024-08-26 19:40:00|55799|55773|55830|55804|55830|55804|55796|55756|4350
1724701500000|2024-08-26 19:45:00|55829|55805|55771|55748|55830|55806|55757|55740|5116
1724701800000|2024-08-26 19:50:00|55769|55749|55708|55686|55815|55751|55692|55686|9315
1724702100000|2024-08-26 19:55:00|55719|55687|55810|55774|55812|55774|55671|55650|41914
1724765400000|2024-08-27 13:30:00|56118|55650|55907|55704|56118|55940|55799|55560|14806
1724765700000|2024-08-27 13:35:00|55900|55751|55970|55900|55979|55951|55864|55704|2952
1724766000000|2024-08-27 13:40:00|55971|55818|55961|55916|56000|55957|55961|55808|1283
1724766300000|2024-08-27 13:45:00|56000|55917|55931|55784|56057|55975|55931|55784|3964
1724766600000|2024-08-27 13:50:00|55928|55797|55958|55882|55987|55884|55912|55797|2716
1724766900000|2024-08-27 13:55:00|55956|55850|55943|55815|55959|55935|55937|55815|1783
1724767200000|2024-08-27 14:00:00|55942|55880|55887|55848|55942|55880|55886|55800|2254
1724767500000|2024-08-27 14:05:00|55890|55841|55846|55784|55890|55848|55835|55784|3166
1724767800000|2024-08-27 14:10:00|55833|55755|55819|55703|55846|55779|55785|55702|2828
1724768100000|2024-08-27 14:15:00|55809|55722|55793|55723|55809|55769|55793|55722|1125
1724768400000|2024-08-27 14:20:00|55800|55739|55847|55782|55885|55848|55800|55723|2291
1724768700000|2024-08-27 14:25:00|55869|55807|55869|55797|55869|55841|55838|55775|972
1724769000000|2024-08-27 14:30:00|55868|55804|55840|55797|55868|55816|55836|55797|2240
1724769300000|2024-08-27 14:35:00|55858|55798|55885|55775|55900|55855|55840|55775|2259
1724769600000|2024-08-27 14:40:00|55877|55776|55850|55738|55885|55790|55820|55738|700
1724769900000|2024-08-27 14:45:00|55849|55739|55819|55780|55849|55795|55819|55739|1107
1724770200000|2024-08-27 14:50:00|55822|55781|55879|55822|55893|55860|55822|55780|2908
1724770500000|2024-08-27 14:55:00|55887|55834|55922|55867|55938|55907|55887|55834|3901
1724770800000|2024-08-27 15:00:00|55907|55830|55973|55903|55978|55903|55902|55830|681
1724771100000|2024-08-27 15:05:00|55964|55904|55973|55941|55973|55945|55941|55904|2277
1724771400000|2024-08-27 15:10:00|55977|55942|55984|55970|55995|55978|55965|55942|1583
1724771700000|2024-08-27 15:15:00|55987|55971|55988|55928|56000|55984|55975|55926|2205
1724772000000|2024-08-27 15:20:00|55989|55927|56032|55992|56033|56011|55989|55927|2773
1724772300000|2024-08-27 15:25:00|56037|55993|56015|55954|56037|56005|56000|55953|2825
1724772600000|2024-08-27 15:30:00|56037|55965|56015|55951|56037|56012|56015|55946|1134
1724772900000|2024-08-27 15:35:00|56029|55966|56029|55996|56029|55996|56029|55947|300
1724773200000|2024-08-27 15:40:00|56037|55997|56142|56105|56160|56110|56037|55997|11806
1724773500000|2024-08-27 15:45:00|56151|56116|56168|56131|56170|56154|56149|56116|2571
1724773800000|2024-08-27 15:50:00|56187|56130|56170|56129|56187|56155|56154|56114|2044
1724774100000|2024-08-27 15:55:00|56169|56130|56160|56109|56169|56132|56160|56109|100
1724774400000|2024-08-27 16:00:00|56168|56114|56172|56152|56172|56152|56160|56108|1848
1724774700000|2024-08-27 16:05:00|56171|56158|56171|56156|56172|56160|56170|56131|1384
1724775000000|2024-08-27 16:10:00|56172|56159|56184|56126|56185|56166|56172|56121|2337
1724775300000|2024-08-27 16:15:00|56185|56128|56197|56123|56200|56165|56185|56121|1135
1724775600000|2024-08-27 16:20:00|56195|56125|56162|56121|56195|56144|56147|56116|900
1724775900000|2024-08-27 16:25:00|56158|56129|56152|56112|56158|56133|56152|56109|772
1724776200000|2024-08-27 16:30:00|56120|56116|56126|56079|56152|56128|56120|56079|669
1724776500000|2024-08-27 16:35:00|56125|56084|56123|56084|56127|56093|56123|56084|100
1724776800000|2024-08-27 16:40:00|56113|56088|56094|56053|56113|56095|56081|56053|1128
1724777100000|2024-08-27 16:45:00|56093|56043|56098|56081|56098|56081|56053|56017|2550
1724777400000|2024-08-27 16:50:00|56117|56097|56109|56054|56117|56097|56082|56034|1010
1724777700000|2024-08-27 16:55:00|56115|56055|56119|56080|56121|56091|56115|56055|565
1724778000000|2024-08-27 17:00:00|56118|56075|56135|56114|56135|56114|56117|56072|1203
1724778300000|2024-08-27 17:05:00|56130|56124|56145|56123|56145|56124|56126|56114|3908
1724778600000|2024-08-27 17:10:00|56150|56124|56159|56147|56160|56148|56145|56124|4388
1724778900000|2024-08-27 17:15:00|56160|56151|56139|56089|56185|56159|56139|56069|6441
1724779200000|2024-08-27 17:20:00|56163|56094|56163|56111|56163|56124|56163|56072|6630
1724779500000|2024-08-27 17:25:00|56150|56112|56163|56107|56163|56146|56150|56103|300
1724779800000|2024-08-27 17:30:00|56167|56113|56200|56145|56200|56168|56167|56113|2209
1724780100000|2024-08-27 17:35:00|56216|56176|56221|56166|56222|56204|56208|56147|1307
1724780400000|2024-08-27 17:40:00|56220|56172|56217|56194|56221|56209|56217|56172|1552
1724780700000|2024-08-27 17:45:00|56206|56197|56176|56119|56206|56202|56176|56119|1200
1724781000000|2024-08-27 17:50:00|56182|56130|56176|56138|56182|56171|56176|56130|1061
1724781300000|2024-08-27 17:55:00|56171|56139|56171|56130|56171|56158|56171|56130|822
1724781600000|2024-08-27 18:00:00|56164|56129|56124|56114|56164|56129|56124|56090|5801
1724781900000|2024-08-27 18:05:00|56125|56118|56130|56079|56153|56137|56124|56079|1704
1724782200000|2024-08-27 18:10:00|56131|56084|56141|56122|56152|56132|56131|56084|1447
1724782500000|2024-08-27 18:15:00|56139|56118|56141|56104|56141|56118|56130|56099|1080
1724782800000|2024-08-27 18:20:00|56139|56111|56141|56092|56141|56131|56128|56092|900
1724783100000|2024-08-27 18:25:00|56126|56097|56108|56086|56126|56116|56096|56049|3022
1724783400000|2024-08-27 18:30:00|56105|56089|56108|56086|56108|56097|56105|56086|1495
1724783700000|2024-08-27 18:35:00|56100|56087|56069|56035|56100|56099|56062|56000|15625
1724784000000|2024-08-27 18:40:00|56064|56011|56069|56046|56069|56054|56064|56011|701
1724784300000|2024-08-27 18:45:00|56068|56040|56060|56023|56068|56040|56045|56023|2384
1724784600000|2024-08-27 18:50:00|56059|56027|56077|56051|56077|56051|56058|56023|1762
1724784900000|2024-08-27 18:55:00|56063|56050|56072|56037|56077|56050|56054|56032|845
1724785200000|2024-08-27 19:00:00|56069|56036|56037|56002|56069|56041|56037|56001|1813
1724785500000|2024-08-27 19:05:00|56039|56006|56046|56021|56046|56037|56039|56000|1536
1724785800000|2024-08-27 19:10:00|56045|56023|56045|56033|56045|56038|56045|56000|1412
1724786100000|2024-08-27 19:15:00|56046|56034|56071|56024|56071|56052|56046|56018|1837
1724786400000|2024-08-27 19:20:00|56063|56025|56056|56020|56071|56043|56047|56008|1197
1724786700000|2024-08-27 19:25:00|56064|56021|56064|56050|56064|56054|56064|56021|1668
1724787000000|2024-08-27 19:30:00|56057|56051|56097|56074|56097|56082|56057|56042|1198
1724787300000|2024-08-27 19:35:00|56096|56071|56077|56053|56097|56083|56077|56043|1273
1724787600000|2024-08-27 19:40:00|56073|56054|56073|56028|56073|56058|56053|56021|300
1724787900000|2024-08-27 19:45:00|56070|56027|56042|56016|56070|56042|56028|56016|2379
1724788200000|2024-08-27 19:50:00|56066|56017|56041|56020|56066|56035|56020|56004|7806
1724788500000|2024-08-27 19:55:00|56036|56021|56058|56025|56085|56079|56036|56017|19908
1724851800000|2024-08-28 13:30:00|56290|56026|56475|56354|56475|56429|56230|55936|15006
1724852100000|2024-08-28 13:35:00|56471|56393|56475|56340|56475|56394|56384|56308|5131
1724852400000|2024-08-28 13:40:00|56474|56354|56535|56431|56571|56453|56400|56336|7970
1724852700000|2024-08-28 13:45:00|56540|56432|56700|56660|56783|56668|56534|56432|12029
1724853000000|2024-08-28 13:50:00|56728|56693|56829|56756|56874|56800|56728|56673|16647
1724853300000|2024-08-28 13:55:00|56828|56797|56752|56685|56829|56801|56752|56683|6092
1724853600000|2024-08-28 14:00:00|56751|56702|56750|56708|56795|56778|56743|56685|9972
1724853900000|2024-08-28 14:05:00|56762|56709|56778|56685|56817|56735|56718|56685|3836
1724854200000|2024-08-28 14:10:00|56767|56686|56709|56670|56778|56687|56634|56600|6415
1724854500000|2024-08-28 14:15:00|56712|56671|56606|56551|56756|56679|56569|56550|3655
1724854800000|2024-08-28 14:20:00|56631|56552|56565|56514|56631|56570|56565|56479|4673
1724855100000|2024-08-28 14:25:00|56554|56478|56561|56493|56565|56531|56532|56461|5380
1724855400000|2024-08-28 14:30:00|56540|56481|56651|56596|56651|56611|56518|56481|2189
1724855700000|2024-08-28 14:35:00||56597||56639||56647||56578|1271
1724856000000|2024-08-28 14:40:00|56664|56644|56712|56674|56712|56682|56647|56596|5846
1724856300000|2024-08-28 14:45:00|56695|56678|56712|56646|56712|56692|56690|56643|2000
1724856600000|2024-08-28 14:50:00|56711|56653|56714|56649|56728|56676|56679|56621|3807
1724856900000|2024-08-28 14:55:00|56693|56650|56672|56625|56693|56663|56634|56586|3251
1724857200000|2024-08-28 15:00:00|56683|56623|56749|56698|56749|56699|56683|56623|3187
1724857500000|2024-08-28 15:05:00|56739|56699|56776|56665|56780|56755|56730|56642|13309
1724857800000|2024-08-28 15:10:00|56750|56695|56855|56794|56869|56822|56750|56665|7979
1724858100000|2024-08-28 15:15:00|56852|56774|56765|56679|56868|56795|56724|56677|2050
1724858400000|2024-08-28 15:20:00|56771|56680|56720|56662|56789|56754|56720|56660|1169
1724858700000|2024-08-28 15:25:00|56731|56668|56678|56584|56772|56733|56643|56583|2666
1724859000000|2024-08-28 15:30:00|56677|56565|56625|56561|56677|56618|56625|56561|1016
1724859300000|2024-08-28 15:35:00|56626|56537|56602|56563|56626|56580|56602|56535|2887
1724859600000|2024-08-28 15:40:00|56601|56567|56511|56479|56602|56567|56511|56479|7913
1724859900000|2024-08-28 15:45:00|56510|56448|56484|56415|56510|56450|56450|56408|1827
1724860200000|2024-08-28 15:50:00|56485|56416|56478|56439|56485|56455|56478|56416|600
1724860500000|2024-08-28 15:55:00|56477|56400|56475|56417|56477|56445|56475|56400|800
1724860800000|2024-08-28 16:00:00|56474|56400|56403|56359|56474|56426|56403|56359|1860
1724861100000|2024-08-28 16:05:00|56402|56357|56381|56349|56402|56357|56376|56316|1432
1724861400000|2024-08-28 16:10:00|56376|56353|56400|56329|56402|56374|56375|56316|1422
1724861700000|2024-08-28 16:15:00|56399|56336|56378|56316|56399|56370|56378|56316|1604
1724862000000|2024-08-28 16:20:00|56377|56317|56396|56329|56458|56404|56365|56317|3313
1724862300000|2024-08-28 16:25:00|56391|56316|56375|56316|56391|56350|56351|56316|682
1724862600000|2024-08-28 16:30:00|56374|56307|56358|56311|56374|56316|56317|56277|1446
1724862900000|2024-08-28 16:35:00|56357|56285|56347|56276|56357|56338|56347|56274|700
1724863200000|2024-08-28 16:40:00|56325|56274|56337|56282|56343|56293|56313|56255|800
1724863500000|2024-08-28 16:45:00|56344|56283|56356|56329|56359|56333|56344|56283|1146
1724863800000|2024-08-28 16:50:00|56351|56314|56351|56318|56351|56329|56341|56300|884
1724864100000|2024-08-28 16:55:00|56350|56303|56358|56334|56359|56334|56350|56295|717
1724864400000|2024-08-28 17:00:00|56359|56324|56400|56355|56413|56386|56358|56324|948
1724864700000|2024-08-28 17:05:00|56398|56345|56399|56356|56404|56380|56373|56329|950
1724865000000|2024-08-28 17:10:00|56394|56341|56383|56346|56394|56353|56354|56317|600
1724865300000|2024-08-28 17:15:00|56377|56347|56376|56350|56381|56377|56372|56340|500
1724865600000|2024-08-28 17:20:00|56380|56340|56348|56310|56380|56356|56348|56301|1149
1724865900000|2024-08-28 17:25:00|56366|56311|56375|56325|56394|56360|56343|56300|1602
1724866200000|2024-08-28 17:30:00|56374|56326|56419|56367|56433|56407|56368|56326|1329
1724866500000|2024-08-28 17:35:00|56427|56378|56397|56349|56427|56402|56381|56349|901
1724866800000|2024-08-28 17:40:00|56407|56345|56356|56328|56407|56366|56356|56328|1312
1724867100000|2024-08-28 17:45:00|56382|56310|56358|56310|56382|56310|56358|56307|680
1724867400000|2024-08-28 17:50:00|56362|56315|56343|56302|56362|56331|56329|56302|1451
1724867700000|2024-08-28 17:55:00|56333|56300|56319|56286|56344|56301|56304|56266|1304
1724868000000|2024-08-28 18:00:00|56318|56285|56311|56248|56318|56286|56300|56234|1667
1724868300000|2024-08-28 18:05:00|56310|56249|56355|56323|56382|56324|56296|56219|2585
1724868600000|2024-08-28 18:10:00|56333|56286|56297|56244|56355|56309|56255|56229|3959
1724868900000|2024-08-28 18:15:00|56296|56245|56288|56236|56298|56251|56280|56229|1132
1724869200000|2024-08-28 18:20:00|56287|56242|56287|56229|56287|56260|56287|56227|1110
1724869500000|2024-08-28 18:25:00|56286|56221|56204|56163|56286|56238|56201|56159|910
1724869800000|2024-08-28 18:30:00|56203|56172|56275|56214|56276|56214|56201|56159|3262
1724870100000|2024-08-28 18:35:00|56262|56215|56272|56220|56282|56258|56254|56215|1632
1724870400000|2024-08-28 18:40:00|56287|56221|56290|56252|56291|56282|56282|56221|1914
1724870700000|2024-08-28 18:45:00|56252|56234|56289|56255|56290|56264|56252|56232|638
1724871000000|2024-08-28 18:50:00|56290|56259|56314|56276|56315|56284|56286|56259|1200
1724871300000|2024-08-28 18:55:00|56319|56272|56326|56291|56347|56329|56311|56272|2153
1724871600000|2024-08-28 19:00:00|56312|56284|56310|56267|56329|56318|56287|56265|2326
1724871900000|2024-08-28 19:05:00|56306|56268|56295|56247|56320|56285|56294|56233|1109
1724872200000|2024-08-28 19:10:00|56257|56231|56237|56194|56287|56256|56237|56190|2124
1724872500000|2024-08-28 19:15:00|56243|56195|56295|56274|56295|56274|56243|56195|1263
1724872800000|2024-08-28 19:20:00|56286|56282|56328|56280|56329|56289|56277|56229|3016
1724873100000|2024-08-28 19:25:00|56326|56281|56329|56292|56329|56306|56303|56266|1431
1724873400000|2024-08-28 19:30:00|56331|56293|56383|56340|56383|56369|56331|56292|3102
1724873700000|2024-08-28 19:35:00|56381|56341|56386|56354|56386|56364|56344|56317|2624
1724874000000|2024-08-28 19:40:00|56379|56353|56382|56338|56386|56355|56366|56319|1859
1724874300000|2024-08-28 19:45:00|56375|56339|56358|56327|56425|56393|56358|56327|2831
1724874600000|2024-08-28 19:50:00|56371|56345|56421|56390|56424|56390|56350|56315|8714
1724874900000|2024-08-28 19:55:00|56431|56391|56406|56382|56485|56432|56363|56349|24533
1724938200000|2024-08-29 13:30:00|56582|56350|56456|56308|56663|56498|56386|56269|12355
1724938500000|2024-08-29 13:35:00|56450|56300|56496|56314|56521|56429|56385|56231|3296
1724938800000|2024-08-29 13:40:00|56364|56347|56564|56387|56565|56507|56364|56275|1628
1724939100000|2024-08-29 13:45:00|56563|56437|56392|56343|56563|56489|56392|56289|1500
1724939400000|2024-08-29 13:50:00|56405|56289|56453|56379|56489|56399|56381|56289|1682
1724939700000|2024-08-29 13:55:00|56451|56391|56455|56379|56499|56425|56408|56379|2067
1724940000000|2024-08-29 14:00:00|56587|56453|56632|56553|56655|56584|56519|56379|1546
1724940300000|2024-08-29 14:05:00|56631|56552|56693|56599|56694|56603|56580|56552|6770
1724940600000|2024-08-29 14:10:00|56692|56600|56679|56625|56717|56634|56642|56585|2801
1724940900000|2024-08-29 14:15:00|56674|56626|56738|56702|56738|56702|56670|56626|2806
1724941200000|2024-08-29 14:20:00|56731|56700|56730|56683|56776|56718|56692|56625|4673
1724941500000|2024-08-29 14:25:00|56738|56684|56762|56685|56762|56733|56737|56659|5652
1724941800000|2024-08-29 14:30:00|56759|56693|56758|56685|56762|56713|56750|56685|1454
1724942100000|2024-08-29 14:35:00|56750|56680|56667|56612|56762|56680|56667|56612|6202
1724942400000|2024-08-29 14:40:00|56666|56638|56670|56621|56675|56657|56627|56529|1939
1724942700000|2024-08-29 14:45:00|56669|56601|56676|56596|56677|56621|56600|56579|880
1724943000000|2024-08-29 14:50:00|56677|56604|56655|56600|56703|56650|56627|56550|12369
1724943300000|2024-08-29 14:55:00|56654|56606|56655|56576|56656|56627|56628|56576|1344
1724943600000|2024-08-29 15:00:00|56656|56621|56709|56642|56721|56678|56656|56576|1963
1724943900000|2024-08-29 15:05:00|56708|56643|56729|56642|56766|56695|56708|56634|990
1724944200000|2024-08-29 15:10:00|56728|56611|56725|56650|56728|56675|56672|56588|2217
1724944500000|2024-08-29 15:15:00|56724|56675|56743|56684|56747|56719|56724|56675|1975
1724944800000|2024-08-29 15:20:00|56742|56713|56771|56738|56771|56754|56741|56684|3083
1724945100000|2024-08-29 15:25:00|56752|56684|56768|56704|56771|56738|56748|56684|925
1724945400000|2024-08-29 15:30:00|56771|56711|56786|56748|56787|56776|56771|56711|1600
1724945700000|2024-08-29 15:35:00|56758|56747|56767|56742|56772|56750|56757|56709|551
1724946000000|2024-08-29 15:40:00|56764|56710|56764|56721|56767|56745|56750|56709|1069
1724946300000|2024-08-29 15:45:00|56761|56718|56761|56741|56761|56741|56741|56692|1485
1724946600000|2024-08-29 15:50:00|56760|56721|56783|56731|56785|56758|56719|56674|3003
1724946900000|2024-08-29 15:55:00|56785|56736|56792|56765|56792|56765|56778|56736|1786
1724947200000|2024-08-29 16:00:00|56790|56736|56787|56747|56790|56765|56780|56736|976
1724947500000|2024-08-29 16:05:00|56790|56752|56810|56773|56814|56777|56790|56752|2281
1724947800000|2024-08-29 16:10:00|56814|56750|56835|56803|56835|56820|56814|56750|2088
1724948100000|2024-08-29 16:15:00|56833|56807|56830|56778|56835|56819|56830|56761|1014
1724948400000|2024-08-29 16:20:00|56814|56767|56830|56802|56830|56811|56814|56765|1000
1724948700000|2024-08-29 16:25:00|56834|56805|56844|56807|56850|56825|56829|56802|4135
1724949000000|2024-08-29 16:30:00|56830|56802|56844|56818|56845|56824|56830|56802|1173
1724949300000|2024-08-29 16:35:00|56850|56802|56853|56829|56860|56829|56850|56802|1820
1724949600000|2024-08-29 16:40:00|56860|56810|56855|56814|56869|56828|56853|56802|666
1724949900000|2024-08-29 16:45:00|56856|56812|56857|56818|56867|56846|56856|56812|3608
1724950200000|2024-08-29 16:50:00|56856|56812|56852|56813|56856|56836|56852|56812|900
1724950500000|2024-08-29 16:55:00|56854|56814|56854|56824|56854|56827|56854|56814|600
1724950800000|2024-08-29 17:00:00|56853|56830|56843|56813|56853|56842|56843|56813|1527
1724951100000|2024-08-29 17:05:00|56848|56812|56806|56773|56848|56812|56806|56758|2260
1724951400000|2024-08-29 17:10:00|56805|56777|56819|56807|56820|56807|56805|56775|1287
1724951700000|2024-08-29 17:15:00|56817|56804|56819|56779|56820|56810|56810|56772|1050
1724952000000|2024-08-29 17:20:00|56825|56784|56776|56734|56825|56793|56776|56723|1320
1724952300000|2024-08-29 17:25:00|56757|56738|56771|56734|56779|56761|56757|56734|1000
1724952600000|2024-08-29 17:30:00|56763|56711|56757|56735|56767|56735|56757|56701|1060
1724952900000|2024-08-29 17:35:00|56756|56744|56738|56703|56756|56744|56738|56701|758
1724953200000|2024-08-29 17:40:00|56737|56707|56762|56740|56762|56740|56736|56698|3315
1724953500000|2024-08-29 17:45:00|56759|56743|56779|56741|56779|56743|56759|56722|2000
1724953800000|2024-08-29 17:50:00||56745||56766||56766||56723|1350
1724954100000|2024-08-29 17:55:00|56778|56765|56778|56743|56778|56765|56778|56728|710
1724954400000|2024-08-29 18:00:00|56779|56744|56795|56761|56795|56765|56778|56743|1662
1724954700000|2024-08-29 18:05:00|56794|56743|56823|56809|56823|56809|56794|56743|1552
1724955000000|2024-08-29 18:10:00|56825|56810|56813|56783|56855|56831|56813|56773|1309
1724955300000|2024-08-29 18:15:00|56833|56784|56833|56813|56833|56816|56829|56784|600
1724955600000|2024-08-29 18:20:00|56836|56814|56810|56788|56845|56814|56787|56773|1629
1724955900000|2024-08-29 18:25:00|56808|56773|56760|56706|56808|56792|56748|56705|6248
1724956200000|2024-08-29 18:30:00|56749|56707|56778|56729|56789|56760|56749|56706|3261
1724956500000|2024-08-29 18:35:00|56777|56747|56665|56623|56777|56747|56665|56622|1507
1724956800000|2024-08-29 18:40:00|56668|56624|56662|56594|56668|56643|56641|56586|1936
1724957100000|2024-08-29 18:45:00|56664|56595|56644|56603|56664|56642|56633|56595|1000
1724957400000|2024-08-29 18:50:00|56640|56602|56640|56583|56644|56603|56587|56528|1516
1724957700000|2024-08-29 18:55:00|56617|56606|56664|56614|56686|56635|56614|56561|3006
1724958000000|2024-08-29 19:00:00|56662|56611|56654|56592|56670|56634|56625|56582|1247
1724958300000|2024-08-29 19:05:00|56662|56584|56696|56652|56700|56677|56662|56582|1727
1724958600000|2024-08-29 19:10:00|56700|56653|56728|56707|56736|56708|56700|56650|1408
1724958900000|2024-08-29 19:15:00|56742|56708|56785|56749|56788|56775|56742|56706|3646
1724959200000|2024-08-29 19:20:00|56762|56738|56765|56722|56765|56738|56750|56702|1400
1724959500000|2024-08-29 19:25:00|56778|56723|56783|56755|56792|56758|56765|56723|1555
1724959800000|2024-08-29 19:30:00|56784|56756|56815|56766|56822|56788|56772|56720|1949
1724960100000|2024-08-29 19:35:00|56814|56773|56711|56667|56814|56773|56711|56667|712
1724960400000|2024-08-29 19:40:00|56706|56646|56618|56572|56706|56648|56617|56569|1061
1724960700000|2024-08-29 19:45:00|56617|56571|56581|56533|56617|56571|56580|56533|1590
1724961000000|2024-08-29 19:50:00|56598|56540|56664|56608|56682|56631|56549|56501|569
1724961300000|2024-08-29 19:55:00|56663|56610|56704|56636|56717|56699|56597|56581|2543
1725024600000|2024-08-30 13:30:00|56845|56600|56872|56700|56900|56833|56684|56468|13716
1725024900000|2024-08-30 13:35:00|56900|56709|56882|56720|56951|56875|56850|56709|3142
1725025200000|2024-08-30 13:40:00|56898|56777|56868|56737|56938|56856|56813|56736|5760
1725025500000|2024-08-30 13:45:00|56870|56785|56855|56764|56870|56785|56847|56726|3868
1725025800000|2024-08-30 13:50:00|56854|56771|56815|56763|56854|56827|56747|56720|3670
1725026100000|2024-08-30 13:55:00|56814|56727|56805|56756|56814|56793|56793|56727|1975
1725026400000|2024-08-30 14:00:00|56757|56750|56785|56711|56806|56750|56687|56563|3918
1725026700000|2024-08-30 14:05:00|56775|56725|56765|56688|56802|56726|56692|56649|3151
1725027000000|2024-08-30 14:10:00|56737|56689|56730|56681|56771|56735|56695|56650|3654
1725027300000|2024-08-30 14:15:00|56731|56723|56775|56720|56806|56745|56720|56690|2306
1725027600000|2024-08-30 14:20:00|56794|56721|56788|56717|56794|56782|56788|56713|1800
1725027900000|2024-08-30 14:25:00|56787|56718|56781|56735|56788|56765|56767|56718|1050
1725028200000|2024-08-30 14:30:00|56780|56760|56802|56743|56811|56760|56738|56700|3862
1725028500000|2024-08-30 14:35:00|56801|56744|56764|56701|56801|56774|56740|56700|3366
1725028800000|2024-08-30 14:40:00|56763|56715|56722|56657|56776|56755|56700|56656|2323
1725029100000|2024-08-30 14:45:00|56698|56658|56677|56606|56698|56674|56677|56596|1540
1725029400000|2024-08-30 14:50:00|56678|56613|56658|56613|56696|56667|56643|56604|1014
1725029700000|2024-08-30 14:55:00|56668|56614|56713|56667|56713|56689|56668|56614|2427
1725030000000|2024-08-30 15:00:00|56697|56668|56702|56612|56713|56692|56697|56612|1275
1725030300000|2024-08-30 15:05:00|56673|56613|56686|56649|56707|56671|56649|56613|1311
1725030600000|2024-08-30 15:10:00|56667|56612|56680|56636|56695|56662|56626|56595|3114
1725030900000|2024-08-30 15:15:00|56699|56637|56661|56593|56720|56666|56651|56592|1600
1725031200000|2024-08-30 15:20:00|56631|56594|56576|56536|56651|56595|56576|56519|2983
1725031500000|2024-08-30 15:25:00|56575|56535|56535|56500|56575|56558|56519|56500|975
1725031800000|2024-08-30 15:30:00|56513|56471|56447|56412|56513|56472|56447|56385|2716
1725032100000|2024-08-30 15:35:00|56446|56403|56432|56387|56466|56430|56401|56357|2390
1725032400000|2024-08-30 15:40:00|56443|56386|56443|56401|56443|56426|56429|56382|2477
1725032700000|2024-08-30 15:45:00|56448|56402|56449|56400|56466|56457|56448|56400|3502
1725033000000|2024-08-30 15:50:00|56467|56401|56402|56341|56471|56428|56384|56321|4540
1725033300000|2024-08-30 15:55:00|56395|56362|56380|56351|56402|56387|56362|56342|3751
1725033600000|2024-08-30 16:00:00|56375|56333|56370|56331|56381|56354|56350|56300|1950
1725033900000|2024-08-30 16:05:00|56372|56335|56407|56339|56421|56407|56372|56335|12703
1725034200000|2024-08-30 16:10:00|56405|56340|56379|56359|56405|56369|56361|56338|1651
1725034500000|2024-08-30 16:15:00|56360|56342|56349|56332|56374|56355|56321|56300|3780
1725034800000|2024-08-30 16:20:00|56354|56300|56363|56323|56363|56353|56331|56300|1500
1725035100000|2024-08-30 16:25:00|56362|56301|56308|56289|56362|56304|56308|56253|1723
1725035400000|2024-08-30 16:30:00|56309|56282|56301|56269|56309|56282|56283|56236|892
1725035700000|2024-08-30 16:35:00|56277|56273|56329|56298|56329|56298|56277|56234|1492
1725036000000|2024-08-30 16:40:00|56330|56299|56380|56346|56389|56350|56330|56298|400
1725036300000|2024-08-30 16:45:00|56374|56343|56438|56378|56438|56409|56347|56289|12397
1725036600000|2024-08-30 16:50:00|56436|56376|56447|56428|56498|56448|56435|56376|8682
1725036900000|2024-08-30 16:55:00|56439|56420|56437|56372|56447|56420|56418|56372|1220
1725037200000|2024-08-30 17:00:00|56440|56395|56469|56428|56469|56440|56440|56378|3696
1725037500000|2024-08-30 17:05:00|56468|56419|56487|56436|56487|56459|56450|56419|1550
1725037800000|2024-08-30 17:10:00|56486|56437|56483|56445|56486|56468|56456|56410|2000
1725038100000|2024-08-30 17:15:00|56500|56424|56480|56439|56500|56470|56480|56424|1722
1725038400000|2024-08-30 17:20:00|56457|56440|56467|56421|56525|56476|56456|56419|3125
1725038700000|2024-08-30 17:25:00|56433|56409|56460|56404|56479|56437|56433|56397|2702
1725039000000|2024-08-30 17:30:00|56459|56397|56448|56405|56459|56449|56448|56397|575
1725039300000|2024-08-30 17:35:00|56454|56410|56425|56357|56454|56439|56391|56339|15340
1725039600000|2024-08-30 17:40:00|56426|56369|56443|56398|56444|56428|56426|56369|3055
1725039900000|2024-08-30 17:45:00|56442|56403|56467|56435|56467|56451|56442|56398|648
1725040200000|2024-08-30 17:50:00|56464|56438|56504|56467|56504|56467|56464|56413|1328
1725040500000|2024-08-30 17:55:00|56496|56470|56485|56441|56514|56489|56485|56441|2920
1725040800000|2024-08-30 18:00:00|56473|56442|56486|56437|56496|56461|56468|56434|1348
1725041100000|2024-08-30 18:05:00|56483|56438|56525|56468|56525|56478|56464|56422|1631
1725041400000|2024-08-30 18:10:00|56514|56466|56480|56465|56514|56496|56480|56422|740
1725041700000|2024-08-30 18:15:00|56488|56461|56544|56500|56557|56517|56478|56424|2028
1725042000000|2024-08-30 18:20:00|56554|56523|56593|56555|56610|56578|56554|56476|1876
1725042300000|2024-08-30 18:25:00|56610|56561|56577|56557|56610|56564|56577|56527|1550
1725042600000|2024-08-30 18:30:00|56579|56558|56609|56572|56638|56599|56577|56550|1403
1725042900000|2024-08-30 18:35:00|56600|56573|56603|56547|56609|56596|56600|56544|885
1725043200000|2024-08-30 18:40:00|56586|56548|56603|56551|56603|56592|56575|56535|1805
1725043500000|2024-08-30 18:45:00|56593|56555|56602|56564|56603|56568|56592|56555|412
1725043800000|2024-08-30 18:50:00|56603|56566|56611|56558|56630|56597|56600|56558|1473
1725044100000|2024-08-30 18:55:00|56609|56559|56613|56590|56638|56600|56585|56559|1613
1725044400000|2024-08-30 19:00:00|56612|56586|56670|56620|56670|56644|56599|56579|2307
1725044700000|2024-08-30 19:05:00|56657|56624|56689|56642|56692|56661|56657|56624|1300
1725045000000|2024-08-30 19:10:00|56688|56644|56675|56642|56690|56644|56668|56627|1570
1725045300000|2024-08-30 19:15:00|56674|56652|56657|56642|56675|56655|56644|56609|1573
1725045600000|2024-08-30 19:20:00|56660|56643|56675|56655|56675|56666|56660|56628|3755
1725045900000|2024-08-30 19:25:00|56668|56644|56740|56696|56740|56711|56667|56608|4053
1725046200000|2024-08-30 19:30:00|56743|56703|56768|56717|56800|56774|56743|56703|1707
1725046500000|2024-08-30 19:35:00|56767|56722|56842|56813|56863|56828|56767|56722|2506
1725046800000|2024-08-30 19:40:00|56830|56812|56829|56793|56834|56812|56800|56766|6771
1725047100000|2024-08-30 19:45:00|56824|56797|56811|56766|56824|56813|56784|56750|5447
1725047400000|2024-08-30 19:50:00|56793|56754|56811|56777|56831|56823|56722|56672|16266
1725047700000|2024-08-30 19:55:00|56818|56778|56826|56798|56859|56845|56786|56763|39602
1725370200000|2024-09-03 13:30:00|56888|56500|56978|56808|57054|57001|56794|56500|37891
1725370500000|2024-09-03 13:35:00|56950|56809|57089|56988|57200|57060|56929|56809|5430
1725370800000|2024-09-03 13:40:00|57072|57001|57130|57068|57200|57180|57072|56988|6645
1725371100000|2024-09-03 13:45:00|57163|57069|56854|56768|57163|57093|56819|56763|5407
1725371400000|2024-09-03 13:50:00|56853|56767|56907|56809|56962|56893|56845|56767|4327
1725371700000|2024-09-03 13:55:00|56903|56843|56979|56895|57000|56966|56896|56843|5429
1725372000000|2024-09-03 14:00:00|56978|56889|56834|56766|56978|56889|56769|56729|18745
1725372300000|2024-09-03 14:05:00|56833|56754|56791|56735|56834|56790|56764|56729|2750
1725372600000|2024-09-03 14:10:00|56790|56737|56774|56713|56834|56813|56772|56713|9683
1725372900000|2024-09-03 14:15:00|56773|56733|56760|56725|56780|56739|56728|56700|2953
1725373200000|2024-09-03 14:20:00|56761|56701|56735|56697|56761|56743|56701|56660|27630
1725373500000|2024-09-03 14:25:00|56739|56704|56696|56640|56739|56715|56600|56555|5122
1725373800000|2024-09-03 14:30:00|56674|56624|56688|56629|56692|56658|56589|56558|1573
1725374100000|2024-09-03 14:35:00|56686|56644|56770|56711|56793|56752|56645|56621|5941
1725374400000|2024-09-03 14:40:00|56760|56699|56781|56729|56796|56765|56754|56699|1352
1725374700000|2024-09-03 14:45:00|56776|56728|56832|56790|56842|56819|56722|56673|3940
1725375000000|2024-09-03 14:50:00|56831|56795|56826|56761|56861|56809|56789|56742|2741
1725375300000|2024-09-03 14:55:00|56825|56772|56903|56846|56903|56863|56819|56761|2654
1725375600000|2024-09-03 15:00:00|56883|56847|56922|56866|56922|56875|56867|56833|3488
1725375900000|2024-09-03 15:05:00|56913|56867|56921|56872|56936|56916|56896|56848|2243
1725376200000|2024-09-03 15:10:00|56919|56844|56850|56801|56919|56856|56834|56776|1501
1725376500000|2024-09-03 15:15:00|56847|56802|56796|56729|56850|56820|56752|56717|6078
1725376800000|2024-09-03 15:20:00|56800|56736|56853|56786|56853|56806|56797|56736|2332
1725377100000|2024-09-03 15:25:00|56829|56787|56925|56889|56931|56903|56819|56787|3952
1725377400000|2024-09-03 15:30:00|56931|56883|56913|56884|56961|56952|56903|56883|2962
1725377700000|2024-09-03 15:35:00|56912|56883|56907|56868|56912|56895|56880|56833|1700
1725378000000|2024-09-03 15:40:00|56921|56848|56978|56935|56996|56956|56921|56848|2940
1725378300000|2024-09-03 15:45:00|56997|56942|57015|56972|57015|57000|56986|56941|3295
1725378600000|2024-09-03 15:50:00|57021|57000|57031|56995|57043|57014|56992|56953|3999
1725378900000|2024-09-03 15:55:00|57030|56996|57078|57041|57083|57061|57026|56996|2381
1725379200000|2024-09-03 16:00:00|57073|57040|57067|57046|57078|57046|57035|57003|1330
1725379500000|2024-09-03 16:05:00|57060|57042|57067|57028|57109|57076|57052|57024|3397
1725379800000|2024-09-03 16:10:00|57063|57027|57100|57077|57102|57078|57056|57024|1705
1725380100000|2024-09-03 16:15:00|57099|57057|57073|57055|57100|57071|57061|57021|2693
1725380400000|2024-09-03 16:20:00|57093|57057|57092|57052|57100|57090|57044|57034|2525
1725380700000|2024-09-03 16:25:00|57077|57051|57028|57000|57077|57051|57010|56994|2604
1725381000000|2024-09-03 16:30:00|57010|56991|57028|56989|57028|56996|56994|56964|2864
1725381300000|2024-09-03 16:35:00|57018|56988|56983|56947|57018|56988|56957|56923|3763
1725381600000|2024-09-03 16:40:00|56993|56948|56983|56953|57025|56987|56967|56923|2123
1725381900000|2024-09-03 16:45:00|56982|56956|56923|56890|56982|56971|56921|56889|3316
1725382200000|2024-09-03 16:50:00|56906|56881|56952|56902|56952|56914|56891|56860|1300
1725382500000|2024-09-03 16:55:00|56937|56907|56942|56904|56980|56944|56921|56903|2643
1725382800000|2024-09-03 17:00:00|56937|56905|56934|56889|56937|56918|56911|56864|1030
1725383100000|2024-09-03 17:05:00|56925|56890|56971|56963|56972|56963|56918|56889|922
1725383400000|2024-09-03 17:10:00|56972|56964|56925|56898|56981|56964|56925|56891|4212
1725383700000|2024-09-03 17:15:00|56931|56901|56940|56907|56956|56935|56927|56898|1352
1725384000000|2024-09-03 17:20:00|56953|56908|57006|56982|57015|56982|56953|56908|1448
1725384300000|2024-09-03 17:25:00|56999|56988|56968|56914|57006|56988|56950|56908|1500
1725384600000|2024-09-03 17:30:00|56944|56920|56916|56856|56944|56955|56916|56855|1607
1725384900000|2024-09-03 17:35:00|56922|56862|56929|56894|56929|56925|56915|56862|1164
1725385200000|2024-09-03 17:40:00|56928|56899|56856|56835|56928|56906|56837|56812|2524
1725385500000|2024-09-03 17:45:00|56868|56839|56849|56809|56882|56854|56821|56787|1911
1725385800000|2024-09-03 17:50:00|56872|56813|56872|56840|56876|56854|56840|56813|1108
1725386100000|2024-09-03 17:55:00|56871|56841|56857|56837|56871|56841|56840|56818|1688
1725386400000|2024-09-03 18:00:00|56838|56836|56810|56780|56851|56836|56788|56740|2952
1725386700000|2024-09-03 18:05:00|56809|56779|56836|56781|56850|56827|56800|56779|1817
1725387000000|2024-09-03 18:10:00|56837|56795|56878|56840|56878|56847|56837|56781|4845
1725387300000|2024-09-03 18:15:00|56877|56841|56911|56873|56911|56900|56870|56841|2071
1725387600000|2024-09-03 18:20:00|56930|56874|56944|56911|56944|56913|56894|56872|3349
1725387900000|2024-09-03 18:25:00|56942|56919|56957|56939|56957|56939|56940|56919|697
1725388200000|2024-09-03 18:30:00|56960|56940|56980|56942|56980|56963|56945|56940|1733
1725388500000|2024-09-03 18:35:00|56975|56950|56946|56922|56975|56950|56909|56879|3292
1725388800000|2024-09-03 18:40:00|56923|56905|56908|56873|56923|56905|56905|56866|784
1725389100000|2024-09-03 18:45:00|56916|56877|56878|56847|56919|56907|56878|56845|1198
1725389400000|2024-09-03 18:50:00|56877|56848|56777|56743|56878|56858|56758|56743|3207
1725389700000|2024-09-03 18:55:00|56776|56717|56761|56732|56789|56766|56745|56717|3211
1725390000000|2024-09-03 19:00:00|56789|56735|56726|56700|56789|56743|56726|56700|900
1725390300000|2024-09-03 19:05:00|56728|56725|56705|56682|56735|56726|56701|56681|2912
1725390600000|2024-09-03 19:10:00|56706|56694|56736|56696|56763|56739|56706|56694|2500
1725390900000|2024-09-03 19:15:00|56727|56697|56726|56695|56761|56730|56726|56694|2120
1725391200000|2024-09-03 19:20:00|56725|56696|56800|56759|56800|56775|56725|56694|2865
1725391500000|2024-09-03 19:25:00|56799|56776|56799|56757|56835|56800|56777|56753|4621
1725391800000|2024-09-03 19:30:00|56806|56758|56798|56765|56824|56781|56773|56758|5571
1725392100000|2024-09-03 19:35:00|56799|56766|56627|56606|56806|56769|56627|56605|9815
1725392400000|2024-09-03 19:40:00|56619|56605|56612|56584|56645|56605|56573|56543|7017
1725392700000|2024-09-03 19:45:00|56609|56585|56688|56623|56688|56623|56568|56549|8023
1725393000000|2024-09-03 19:50:00|56678|56622|56599|56562|56688|56641|56537|56514|22371
1725393300000|2024-09-03 19:55:00|56619|56561|56722|56692|56730|56713|56599|56561|55397
1725456600000|2024-09-04 13:30:00|56908|56605|57400|57261|57400|57307|56900|56605|20413
1725456900000|2024-09-04 13:35:00|57330|57301|57661|57550|57661|57575|57330|57261|14994
1725457200000|2024-09-04 13:40:00|57578|57545|57468|57359|57661|57583|57459|57354|8483
1725457500000|2024-09-04 13:45:00|57450|57429|57499|57420|57593|57490|57446|57359|5321
1725457800000|2024-09-04 13:50:00|57484|57374|57650|57552|57650|57552|57483|57374|12395
1725458100000|2024-09-04 13:55:00|57649|57575|57777|57701|57777|57737|57645|57575|5907
1725458400000|2024-09-04 14:00:00|57756|57700|57792|57699|57892|57848|57701|57658|7011
1725458700000|2024-09-04 14:05:00|57791|57728|57659|57603|57791|57756|57659|57603|2183
1725459000000|2024-09-04 14:10:00|57636|57584|57574|57522|57659|57616|57538|57500|5030
1725459300000|2024-09-04 14:15:00|57573|57545|57647|57589|57695|57672|57573|57529|5068
1725459600000|2024-09-04 14:20:00|57650|57601|57678|57565|57700|57650|57641|57565|2178
1725459900000|2024-09-04 14:25:00|57677|57571|57683|57595|57696|57640|57640|57571|3335
1725460200000|2024-09-04 14:30:00|57661|57628|57611|57579|57699|57637|57610|57574|4608
1725460500000|2024-09-04 14:35:00|57595|57583|57636|57576|57650|57617|57593|57565|3965
1725460800000|2024-09-04 14:40:00|57625|57574|57524|57465|57635|57574|57524|57460|2868
1725461100000|2024-09-04 14:45:00|57496|57453|57582|57525|57606|57546|57474|57453|2103
1725461400000|2024-09-04 14:50:00|57581|57514|57650|57581|57680|57611|57566|57514|3853
1725461700000|2024-09-04 14:55:00|57683|57595|57679|57635|57711|57655|57612|57573|11589
1725462000000|2024-09-04 15:00:00|57666|57618|57583|57514|57679|57624|57582|57509|2138
1725462300000|2024-09-04 15:05:00|57582|57515|57613|57544|57629|57573|57570|57515|1020
1725462600000|2024-09-04 15:10:00|57616|57551|57673|57615|57673|57651|57616|57551|1450
1725462900000|2024-09-04 15:15:00|57672|57621|57650|57602|57679|57650|57642|57602|5200
1725463200000|2024-09-04 15:20:00|57639|57596|57537|57474|57639|57596|57537|57467|3171
1725463500000|2024-09-04 15:25:00|57536|57459|57503|57443|57537|57510|57500|57443|2720
1725463800000|2024-09-04 15:30:00|57502|57417|57436|57386|57502|57457|57436|57379|1909
1725464100000|2024-09-04 15:35:00|57435|57360|57445|57359|57446|57363|57409|57346|1850
1725464400000|2024-09-04 15:40:00|57447|57398|57493|57426|57493|57445|57446|57398|7737
1725464700000|2024-09-04 15:45:00|57492|57433|57449|57396|57492|57464|57449|57396|1431
1725465000000|2024-09-04 15:50:00|57444|57399|57489|57459|57490|57462|57443|57399|598
1725465300000|2024-09-04 15:55:00|57488|57440|57507|57448|57508|57500|57486|57432|1186
1725465600000|2024-09-04 16:00:00|57505|57449|57494|57417|57505|57465|57483|57415|4084
1725465900000|2024-09-04 16:05:00|57493|57423|57479|57442|57495|57461|57469|57423|1497
1725466200000|2024-09-04 16:10:00|57480|57447|57476|57427|57490|57459|57476|57427|1735
1725466500000|2024-09-04 16:15:00|57473|57425|57488|57442|57500|57476|57445|57410|4258
1725466800000|2024-09-04 16:20:00|57486|57430|57475|57435|57486|57435|57475|57430|5727
1725467100000|2024-09-04 16:25:00|57474|57445|57470|57405|57501|57478|57470|57405|3270
1725467400000|2024-09-04 16:30:00|57469|57412|57599|57550|57600|57565|57455|57412|6711
1725467700000|2024-09-04 16:35:00|57594|57535|57549|57497|57594|57535|57537|57491|3577
1725468000000|2024-09-04 16:40:00|57548|57474|57476|57410|57548|57522|57450|57410|2913
1725468300000|2024-09-04 16:45:00|57475|57417|57494|57433|57497|57463|57473|57417|871
1725468600000|2024-09-04 16:50:00|57496|57457|57496|57479|57496|57479|57496|57438|2180
1725468900000|2024-09-04 16:55:00|57498|57477|57490|57438|57517|57479|57490|57438|2770
1725469200000|2024-09-04 17:00:00|57488|57443|57462|57399|57493|57476|57462|57399|1922
1725469500000|2024-09-04 17:05:00|57461|57405|57442|57397|57461|57423|57433|57391|1222
1725469800000|2024-09-04 17:10:00|57441|57398|57462|57423|57462|57424|57441|57398|1300
1725470100000|2024-09-04 17:15:00|57475|57435|57417|57369|57475|57436|57412|57368|3020
1725470400000|2024-09-04 17:20:00|57416|57374|57415|57375|57417|57396|57414|57360|2922
1725470700000|2024-09-04 17:25:00|57409|57361|57396|57333|57415|57367|57368|57321|2269
1725471000000|2024-09-04 17:30:00|57414|57334|57345|57309|57414|57364|57342|57300|1559
1725471300000|2024-09-04 17:35:00|57344|57302|57324|57288|57345|57321|57318|57280|3068
1725471600000|2024-09-04 17:40:00|57323|57275|57325|57278|57344|57324|57323|57275|1576
1725471900000|2024-09-04 17:45:00|57312|57275|57268|57229|57325|57279|57268|57224|3251
1725472200000|2024-09-04 17:50:00|57267|57228|57250|57201|57267|57228|57220|57188|5904
1725472500000|2024-09-04 17:55:00|57249|57202|57240|57207|57252|57239|57240|57202|1036
1725472800000|2024-09-04 18:00:00|57239|57202|57273|57208|57273|57212|57236|57202|3167
1725473100000|2024-09-04 18:05:00|57277|57211|57290|57223|57322|57285|57270|57211|2431
1725473400000|2024-09-04 18:10:00|57289|57230|57317|57272|57318|57284|57287|57230|1188
1725473700000|2024-09-04 18:15:00|57316|57295|57317|57275|57338|57309|57316|57272|3659
1725474000000|2024-09-04 18:20:00|57316|57279|57314|57279|57316|57286|57314|57279|500
1725474300000|2024-09-04 18:25:00|57313|57284|57397|57348|57418|57356|57313|57284|5323
1725474600000|2024-09-04 18:30:00|57408|57354|57434|57397|57447|57419|57396|57354|3869
1725474900000|2024-09-04 18:35:00|57426|57387|57478|57451|57500|57475|57426|57387|3157
1725475200000|2024-09-04 18:40:00|57500|57465|57437|57385|57500|57465|57426|57385|8698
1725475500000|2024-09-04 18:45:00|57451|57410|57498|57469|57500|57482|57451|57385|1900
1725475800000|2024-09-04 18:50:00|57492|57452|57479|57451|57492|57452|57452|57431|1359
1725476100000|2024-09-04 18:55:00|57475|57456|57445|57415|57479|57456|57435|57415|1516
1725476400000|2024-09-04 19:00:00|57413|57393|57433|57378|57433|57397|57409|57350|4946
1725476700000|2024-09-04 19:05:00|57428|57362|57440|57395|57454|57414|57415|57362|1413
1725477000000|2024-09-04 19:10:00|57436|57377|57416|57377|57444|57419|57416|57377|5098
1725477300000|2024-09-04 19:15:00|57411|57366|57411|57388|57432|57396|57389|57366|3678
1725477600000|2024-09-04 19:20:00|57421|57394|57442|57400|57453|57409|57418|57386|5874
1725477900000|2024-09-04 19:25:00|57454|57404|57480|57440|57480|57450|57450|57404|3193
1725478200000|2024-09-04 19:30:00|57475|57441|57473|57425|57480|57450|57437|57424|2774
1725478500000|2024-09-04 19:35:00|57466|57448|57554|57529|57560|57538|57466|57448|4820
1725478800000|2024-09-04 19:40:00|57552|57520|57484|57431|57552|57523|57462|57431|7899
1725479100000|2024-09-04 19:45:00|57489|57437|57526|57495|57559|57537|57484|57433|4901
1725479400000|2024-09-04 19:50:00|57529|57485|57465|57422|57529|57496|57385|57361|8350
1725479700000|2024-09-04 19:55:00|57477|57441|57478|57465|57550|57525|57477|57441|28067
1725543000000|2024-09-05 13:30:00|57780|57472|57513|57353|57911|57593|57442|57288|11751
1725543300000|2024-09-05 13:35:00|57457|57348|57120|56967|57457|57348|56991|56900|5727
1725543600000|2024-09-05 13:40:00|57176|57019|57231|57097|57293|57216|57120|56967|3456
1725543900000|2024-09-05 13:45:00|57220|57075|57097|57014|57241|57075|57077|56998|3331
1725544200000|2024-09-05 13:50:00|57096|57029|56991|56833|57096|57030|56991|56833|5466
1725544500000|2024-09-05 13:55:00|56966|56870|56806|56690|56966|56870|56700|56641|6455
1725544800000|2024-09-05 14:00:00|56790|56726|56850|56811|56943|56811|56728|56688|7202
1725545100000|2024-09-05 14:05:00|56886|56813|56939|56849|56944|56900|56826|56759|6306
1725545400000|2024-09-05 14:10:00|56967|56850|56900|56839|56985|56913|56900|56815|2366
1725545700000|2024-09-05 14:15:00|56933|56841|56899|56850|56933|56879|56847|56790|2433
1725546000000|2024-09-05 14:20:00|56870|56830|56849|56759|56899|56831|56800|56759|12251
1725546300000|2024-09-05 14:25:00|56790|56721|56727|56645|56849|56739|56683|56625|27815
1725546600000|2024-09-05 14:30:00|56724|56646|56763|56705|56763|56730|56716|56626|2210
1725546900000|2024-09-05 14:35:00|56762|56704|56736|56668|56765|56731|56693|56635|2847
1725547200000|2024-09-05 14:40:00|56730|56669|56788|56709|56793|56754|56720|56669|5813
1725547500000|2024-09-05 14:45:00|56768|56689|56732|56641|56788|56698|56680|56639|3332
1725547800000|2024-09-05 14:50:00|56733|56642|56800|56721|56826|56754|56733|56642|3703
1725548100000|2024-09-05 14:55:00|56805|56729|56825|56768|56826|56799|56795|56729|4364
1725548400000|2024-09-05 15:00:00|56824|56773|56806|56729|56824|56773|56804|56711|2973
1725548700000|2024-09-05 15:05:00|56805|56728|56787|56705|56805|56763|56747|56705|1936
1725549000000|2024-09-05 15:10:00|56786|56710|56700|56644|56786|56748|56699|56620|6547
1725549300000|2024-09-05 15:15:00|56677|56699|56739|56660|56739|56718|56677|56644|3262
1725549600000|2024-09-05 15:20:00|56740|56662|56762|56686|56767|56740|56740|56662|1600
1725549900000|2024-09-05 15:25:00|56750|56679|56700|56639|56750|56704|56700|56638|1955
1725550200000|2024-09-05 15:30:00|56701|56680|56697|56618|56701|56680|56697|56617|5458
1725550500000|2024-09-05 15:35:00|56696|56626|56639|56572|56696|56662|56600|56555|4152
1725550800000|2024-09-05 15:40:00|56630|56579|56649|56585|56672|56644|56629|56577|2300
1725551100000|2024-09-05 15:45:00|56648|56590|56691|56637|56694|56672|56647|56590|2770
1725551400000|2024-09-05 15:50:00|56690|56620|56656|56601|56690|56637|56656|56600|6751
1725551700000|2024-09-05 15:55:00|56655|56652|56688|56625|56714|56693|56653|56601|3674
1725552000000|2024-09-05 16:00:00|56686|56617|56615|56587|56686|56638|56614|56587|6919
1725552300000|2024-09-05 16:05:00|56616|56581|56615|56574|56629|56606|56615|56574|1434
1725552600000|2024-09-05 16:10:00|56614|56565|56576|56523|56614|56565|56576|56522|2389
1725552900000|2024-09-05 16:15:00|56549|56521|56496|56457|56549|56521|56486|56423|4759
1725553200000|2024-09-05 16:20:00|56495|56451|56481|56463|56495|56463|56481|56433|1103
1725553500000|2024-09-05 16:25:00|56482|56465|56547|56501|56559|56516|56482|56463|1505
1725553800000|2024-09-05 16:30:00|56555|56502|56584|56552|56612|56575|56555|56501|4163
1725554100000|2024-09-05 16:35:00|56589|56542|56580|56532|56589|56552|56580|56532|1499
1725554400000|2024-09-05 16:40:00|56579|56512|56543|56491|56579|56512|56543|56491|1502
1725554700000|2024-09-05 16:45:00|56542|56461|56604|56550|56609|56589|56525|56438|3348
1725555000000|2024-09-05 16:50:00|56605|56558|56606|56559|56672|56630|56605|56558|1737
1725555300000|2024-09-05 16:55:00|56608|56564|56650|56563|56656|56633|56608|56563|2058
1725555600000|2024-09-05 17:00:00|56640|56549|56597|56549|56640|56573|56597|56549|767
1725555900000|2024-09-05 17:05:00|56596|56554|56595|56564|56596|56570|56595|56554|775
1725556200000|2024-09-05 17:10:00|56564|56558|56565|56521|56595|56558|56557|56514|1407
1725556500000|2024-09-05 17:15:00|56555|56530|56565|56550|56565|56551|56540|56520|2368
1725556800000|2024-09-05 17:20:00|56574|56530|56617|56570|56617|56580|56574|56530|2701
1725557100000|2024-09-05 17:25:00|56637|56571|56626|56603|56653|56639|56626|56571|2021
1725557400000|2024-09-05 17:30:00|56620|56588|56653|56626|56653|56626|56619|56581|2608
1725557700000|2024-09-05 17:35:00|56656|56628|56730|56672|56743|56704|56656|56628|8684
1725558000000|2024-09-05 17:40:00|56729|56667|56730|56690|56730|56695|56709|56662|1084
1725558300000|2024-09-05 17:45:00|56733|56691|56787|56735|56789|56771|56733|56691|600
1725558600000|2024-09-05 17:50:00|56786|56724|56777|56724|56786|56745|56777|56724|900
1725558900000|2024-09-05 17:55:00|56776|56725|56825|56785|56825|56785|56776|56725|1395
1725559200000|2024-09-05 18:00:00|56850|56798|56846|56809|56850|56817|56846|56798|1384
1725559500000|2024-09-05 18:05:00|56845|56813|56873|56825|56892|56852|56837|56805|1545
1725559800000|2024-09-05 18:10:00|56872|56826|56868|56806|56873|56826|56848|56806|3848
1725560100000|2024-09-05 18:15:00|56860|56798|56855|56812|56860|56821|56855|56798|858
1725560400000|2024-09-05 18:20:00|56856|56817|56870|56803|56900|56865|56856|56803|1258
1725560700000|2024-09-05 18:25:00|56869|56804|56869|56840|56870|56851|56857|56804|3008
1725561000000|2024-09-05 18:30:00|56860|56851|56949|56913|56963|56928|56860|56840|2157
1725561300000|2024-09-05 18:35:00|56948|56930|56979|56945|56995|56956|56930|56913|2151
1725561600000|2024-09-05 18:40:00|56978|56913|56968|56882|56978|56926|56946|56882|811
1725561900000|2024-09-05 18:45:00|56967|56889|56938|56899|56967|56917|56908|56889|600
1725562200000|2024-09-05 18:50:00|56944|56904|56926|56898|56944|56914|56922|56898|520
1725562500000|2024-09-05 18:55:00|56900|56899|56900|56859|56926|56899|56893|56840|1796
1725562800000|2024-09-05 19:00:00|56896|56858|56890|56854|56896|56869|56864|56812|1534
1725563100000|2024-09-05 19:05:00|56885|56841|56874|56841|56885|56848|56874|56835|1694
1725563400000|2024-09-05 19:10:00|56873|56833|56846|56814|56873|56840|56827|56808|1600
1725563700000|2024-09-05 19:15:00|56828|56808|56800|56766|56828|56816|56783|56742|6788
1725564000000|2024-09-05 19:20:00|56799|56771|56821|56800|56821|56800|56797|56766|2499
1725564300000|2024-09-05 19:25:00|56822|56793|56858|56822|56858|56822|56822|56793|1937
1725564600000|2024-09-05 19:30:00|56880|56823|56917|56888|56931|56900|56880|56823|1230
1725564900000|2024-09-05 19:35:00|56905|56869|56884|56852|56930|56918|56884|56852|3924
1725565200000|2024-09-05 19:40:00|56875|56844|56821|56789|56901|56848|56819|56789|2468
1725565500000|2024-09-05 19:45:00|56838|56791|56869|56787|56885|56852|56803|56775|5864
1725565800000|2024-09-05 19:50:00|56845|56785|56905|56852|56905|56866|56804|56754|8537
1725566100000|2024-09-05 19:55:00|56880|56856|56877|56845|56947|56913|56817|56789|20580
1725629400000|2024-09-06 13:30:00|56997|56850|57200|57094|57200|57142|56990|56764|11429
1725629700000|2024-09-06 13:35:00|57100|57058|57230|57050|57269|57211|57100|57003|4567
1725630000000|2024-09-06 13:40:00|57198|57021|57009|56866|57198|57127|57009|56848|6246
1725630300000|2024-09-06 13:45:00|57027|56867|56904|56806|57027|56887|56902|56800|3399
1725630600000|2024-09-06 13:50:00|56850|56800|56980|56880|57004|56929|56848|56800|12453
1725630900000|2024-09-06 13:55:00|57004|56882|56984|56883|57066|56945|56977|56869|600
1725631200000|2024-09-06 14:00:00|56991|56907|57022|56946|57124|57077|56991|56907|2803
1725631500000|2024-09-06 14:05:00|57004|56943|57022|56932|57057|56999|56921|56838|1961
1725631800000|2024-09-06 14:10:00|57057|56941|57170|57082|57170|57109|57039|56941|6532
1725632100000|2024-09-06 14:15:00|57126|57100|57000|56858|57126|57100|56954|56855|4152
1725632400000|2024-09-06 14:20:00|56999|56872|56959|56857|56999|56937|56942|56857|1201
1725632700000|2024-09-06 14:25:00|56958|56867|56909|56777|56958|56881|56819|56769|2716
1725633000000|2024-09-06 14:30:00|56939|56798|56982|56920|56999|56926|56939|56798|1097
1725633300000|2024-09-06 14:35:00|57014|56929|56967|56872|57014|56929|56927|56822|2067
1725633600000|2024-09-06 14:40:00|56950|56901|56963|56879|56968|56937|56918|56864|2312
1725633900000|2024-09-06 14:45:00|56942|56901|56944|56865|56967|56901|56879|56815|2419
1725634200000|2024-09-06 14:50:00|56943|56866|56853|56777|56970|56909|56826|56777|1767
1725634500000|2024-09-06 14:55:00|56852|56755|56831|56752|56853|56778|56800|56721|12760
1725634800000|2024-09-06 15:00:00|56830|56755|56998|56876|57098|57031|56830|56755|3757
1725635100000|2024-09-06 15:05:00|56939|56863|56825|56747|56998|56887|56825|56736|1628
1725635400000|2024-09-06 15:10:00|56824|56741|56774|56700|56824|56741|56773|56700|2279
1725635700000|2024-09-06 15:15:00|56734|56686|56747|56693|56783|56710|56733|56669|3231
1725636000000|2024-09-06 15:20:00|56764|56701|56835|56761|56840|56801|56764|56701|2748
1725636300000|2024-09-06 15:25:00|56825|56762|56803|56772|56825|56772|56803|56742|530
1725636600000|2024-09-06 15:30:00|56773|56751|56876|56783|56876|56803|56773|56735|2282
1725636900000|2024-09-06 15:35:00|56873|56760|56800|56709|56873|56779|56782|56704|702
1725637200000|2024-09-06 15:40:00|56799|56710|56800|56742|56841|56806|56799|56710|4512
1725637500000|2024-09-06 15:45:00|56833|56743|56750|56699|56833|56743|56750|56684|1580
1725637800000|2024-09-06 15:50:00|56747|56700|56750|56695|56750|56700|56747|56684|733
1725638100000|2024-09-06 15:55:00|56748|56696|56750|56689|56750|56738|56735|56685|1620
1725638400000|2024-09-06 16:00:00|56736|56685|56744|56700|56771|56738|56736|56685|1739
1725638700000|2024-09-06 16:05:00|56734|56690|56714|56669|56744|56714|56699|56669|2380
1725639000000|2024-09-06 16:10:00|56712|56668|56721|56649|56726|56699|56674|56630|2785
1725639300000|2024-09-06 16:15:00|56713|56680|56722|56644|56744|56709|56713|56642|2471
1725639600000|2024-09-06 16:20:00|56712|56652|56712|56653|56722|56673|56700|56634|979
1725639900000|2024-09-06 16:25:00|56704|56660|56689|56634|56712|56695|56677|56633|434
1725640200000|2024-09-06 16:30:00|56699|56640|56712|56652|56712|56681|56673|56640|1146
1725640500000|2024-09-06 16:35:00|56735|56684|56735|56664|56735|56708|56735|56662|1175
1725640800000|2024-09-06 16:40:00|56737|56665|56779|56732|56788|56741|56737|56665|1050
1725641100000|2024-09-06 16:45:00|56778|56731|56723|56659|56778|56731|56723|56659|550
1725641400000|2024-09-06 16:50:00|56760|56660|56792|56750|56792|56750|56751|56660|1740
1725641700000|2024-09-06 16:55:00|56774|56731|56754|56722|56792|56751|56754|56703|3070
1725642000000|2024-09-06 17:00:00|56753|56728|56752|56716|56753|56733|56752|56707|1145
1725642300000|2024-09-06 17:05:00|56717|56711|56748|56684|56752|56733|56698|56669|2807
1725642600000|2024-09-06 17:10:00|56750|56689|56761|56702|56762|56748|56721|56689|2335
1725642900000|2024-09-06 17:15:00|56751|56708|56755|56682|56761|56733|56705|56677|2324
1725643200000|2024-09-06 17:20:00|56754|56703|56799|56731|56799|56764|56754|56700|1330
1725643500000|2024-09-06 17:25:00|56792|56716|56746|56701|56792|56716|56728|56686|2737
1725643800000|2024-09-06 17:30:00|56738|56686|56798|56718|56798|56720|56709|56686|4146
1725644100000|2024-09-06 17:35:00|56795|56726|56793|56759|56807|56769|56793|56726|1818
1725644400000|2024-09-06 17:40:00|56796|56760|56830|56791|56830|56791|56765|56746|5275
1725644700000|2024-09-06 17:45:00|56848|56796|56835|56780|56848|56820|56835|56779|2817
1725645000000|2024-09-06 17:50:00|56834|56786|56831|56778|56834|56802|56831|56776|1794
1725645300000|2024-09-06 17:55:00|56854|56800|56849|56814|56881|56833|56849|56800|6156
1725645600000|2024-09-06 18:00:00|56850|56825|56864|56802|56906|56872|56848|56800|31941
1725645900000|2024-09-06 18:05:00|56887|56811|56883|56845|56887|56851|56883|56811|881
1725646200000|2024-09-06 18:10:00|56882|56854|56854|56816|56882|56854|56854|56812|2656
1725646500000|2024-09-06 18:15:00|56860|56821|56939|56893|56958|56913|56860|56821|3375
1725646800000|2024-09-06 18:20:00|56969|56895|56959|56901|56998|56967|56959|56895|7426
1725647100000|2024-09-06 18:25:00|56958|56907|56958|56911|56960|56941|56953|56907|1696
1725647400000|2024-09-06 18:30:00|56946|56909|56923|56866|56948|56909|56923|56866|873
1725647700000|2024-09-06 18:35:00|56922|56844|56875|56852|56922|56864|56874|56814|1726
1725648000000|2024-09-06 18:40:00|56874|56833|56874|56825|56892|56862|56868|56825|2909
1725648300000|2024-09-06 18:45:00|56873|56815|56818|56783|56873|56848|56796|56765|1624
1725648600000|2024-09-06 18:50:00|56817|56787|56793|56756|56817|56787|56781|56735|800
1725648900000|2024-09-06 18:55:00|56795|56772|56833|56803|56877|56823|56795|56753|2092
1725649200000|2024-09-06 19:00:00|56840|56800|56838|56808|56840|56808|56838|56792|823
1725649500000|2024-09-06 19:05:00|56811|56804|56838|56796|56838|56813|56811|56766|1343
1725649800000|2024-09-06 19:10:00|56833|56798|56808|56750|56833|56812|56750|56729|2211
1725650100000|2024-09-06 19:15:00|56809|56751|56796|56756|56817|56790|56796|56751|3591
1725650400000|2024-09-06 19:20:00|56789|56750|56686|56670|56789|56750|56680|56670|4096
1725650700000|2024-09-06 19:25:00|56676|56664|56686|56648|56686|56664|56655|56634|5653
1725651000000|2024-09-06 19:30:00|56674|56647|56590|56547|56686|56668|56577|56547|7633
1725651300000|2024-09-06 19:35:00|56577|56551|56606|56551|56619|56593|56577|56546|24441
1725651600000|2024-09-06 19:40:00|56601|56534|56523|56484|56601|56534|56500|56481|11150
1725651900000|2024-09-06 19:45:00|56528|56493|56639|56626|56679|56639|56528|56493|4431
1725652200000|2024-09-06 19:50:00|56643|56621|56848|56790|56896|56856|56633|56590|23234
1725652500000|2024-09-06 19:55:00|56837|56807|56693|56664|56848|56807|56665|56635|43889
1725888600000|2024-09-09 13:30:00|57039|56589|56953|56742|57039|56901|56748|56589|16483
1725888900000|2024-09-09 13:35:00|56966|56743|56880|56789|57000|56902|56880|56731|3938
1725889200000|2024-09-09 13:40:00|56879|56800|56999|56873|57045|56964|56878|56789|3661
1725889500000|2024-09-09 13:45:00|57047|56874|57264|57167|57269|57201|57033|56874|3923
1725889800000|2024-09-09 13:50:00|57242|57156|57403|57370|57403|57370|57200|57105|6292
1725890100000|2024-09-09 13:55:00|57400|57328|57314|57286|57430|57337|57314|57285|2376
1725890400000|2024-09-09 14:00:00|57341|57287|57329|57282|57398|57329|57309|57267|2667
1725890700000|2024-09-09 14:05:00|57360|57290|57377|57309|57398|57309|57335|57290|1804
1725891000000|2024-09-09 14:10:00|57363|57282|57348|57296|57377|57296|57303|57263|3964
1725891300000|2024-09-09 14:15:00|57347|57305|57420|57337|57430|57388|57347|57305|5792
1725891600000|2024-09-09 14:20:00|57421|57339|57398|57316|57430|57348|57398|57309|2693
1725891900000|2024-09-09 14:25:00|57397|57330|57437|57371|57449|57371|57390|57330|2033
1725892200000|2024-09-09 14:30:00|57436|57372|57471|57372|57500|57476|57436|57372|9849
1725892500000|2024-09-09 14:35:00|57470|57377|57496|57435|57500|57458|57458|57372|1425
1725892800000|2024-09-09 14:40:00|57483|57413|57468|57410|57496|57450|57435|57398|7243
1725893100000|2024-09-09 14:45:00|57471|57424|57500|57434|57521|57476|57471|57410|5808
1725893400000|2024-09-09 14:50:00|57499|57433|57526|57472|57526|57476|57475|57433|8101
1725893700000|2024-09-09 14:55:00|57525|57469|57580|57526|57581|57530|57480|57468|12778
1725894000000|2024-09-09 15:00:00|57584|57591|57596|57541|57664|57617|57584|57526|26728
1725894300000|2024-09-09 15:05:00|57600|57587|57560|57510|57619|57587|57560|57510|3267
1725894600000|2024-09-09 15:10:00|57568|57514|57598|57511|57603|57560|57557|57510|1972
1725894900000|2024-09-09 15:15:00|57597|57512|57580|57513|57597|57513|57580|57512|307
1725895200000|2024-09-09 15:20:00|57579|57550|57538|57460|57579|57550|57538|57445|3087
1725895500000|2024-09-09 15:25:00|57537|57488|57575|57525|57581|57525|57530|57460|1776
1725895800000|2024-09-09 15:30:00|57576|57534|57596|57540|57638|57579|57576|57534|3803
1725896100000|2024-09-09 15:35:00|57590|57541|57700|57662|57700|57662|57590|57541|1830
1725896400000|2024-09-09 15:40:00|57703|57661|57777|57734|57777|57736|57703|57654|2360
1725896700000|2024-09-09 15:45:00|57774|57735|57796|57756|57800|57756|57770|57735|1491
1725897000000|2024-09-09 15:50:00|57800|57759|57749|57715|57812|57759|57733|57713|3086
1725897300000|2024-09-09 15:55:00|57734|57714|57671|57604|57749|57714|57671|57604|1720
1725897600000|2024-09-09 16:00:00|57670|57595|57617|57579|57670|57595|57593|57535|1459
1725897900000|2024-09-09 16:05:00|57611|57560|57611|57560|57617|57560|57610|57560|400
1725898200000|2024-09-09 16:10:00|||||||||500
1725898500000|2024-09-09 16:15:00|57612|57561|57623|57571|57623|57571|57600|57561|4004
1725898800000|2024-09-09 16:20:00|57622|57595|57620|57580|57651|57610|57599|57560|13711
1725899100000|2024-09-09 16:25:00|57626|57587|57680|57599|57680|57599|57626|57587|1799
1725899400000|2024-09-09 16:30:00|57696|57601|57746|57690|57746|57690|57696|57601|1204
1725899700000|2024-09-09 16:35:00|57755|57700|57788|57738|57789|57770|57755|57698|4226
1725900000000|2024-09-09 16:40:00|57787||57785||57787||57785||1021
1725900300000|2024-09-09 16:45:00|57780|57743|57800|57756|57801|57756|57780|57743|1498
1725900600000|2024-09-09 16:50:00|57801|57761|57799|57767|57801|57780|57787|57761|4111
1725900900000|2024-09-09 16:55:00|57797|57770|57795|57735|57809|57791|57781|57735|2769
1725901200000|2024-09-09 17:00:00|57762|57742|57780|57732|57796|57742|57762|57732|5379
1725901500000|2024-09-09 17:05:00|57766|57729|57674|57628|57766|57729|57657|57607|9619
1725901800000|2024-09-09 17:10:00|57673|57629|57634|57597|57673|57632|57633|57589|3977
1725902100000|2024-09-09 17:15:00|57633|57601|57617|57571|57633|57616|57617|57570|2371
1725902400000|2024-09-09 17:20:00|57616|57576|57609|57556|57627|57604|57592|57555|2708
1725902700000|2024-09-09 17:25:00|57608|57558|57608|57559|57609|57559|57608|57558|200
1725903000000|2024-09-09 17:30:00|57604|57560|57606|57564|57608|57564|57584|57560|717
1725903300000|2024-09-09 17:35:00|57604|57600|57633|57584|57633|57600|57600|57564|2195
1725903600000|2024-09-09 17:40:00|57640|57585|57620|57560|57663|57620|57620|57559|1600
1725903900000|2024-09-09 17:45:00|57612|57561|57597|57542|57612|57561|57597|57533|2323
1725904200000|2024-09-09 17:50:00|57593|57533|57543|57500|57593|57533|57530|57500|1858
1725904500000|2024-09-09 17:55:00|57547|57525|57568|57500|57593|57554|57547|57500|2821
1725904800000|2024-09-09 18:00:00|57574|57501|57574|57535|57574|57535|57574|57500|1000
1725905100000|2024-09-09 18:05:00|57576|57534|57576|57537|57576|57537|57576|57534|1389
1725905400000|2024-09-09 18:10:00|57572|57538|57575|57544|57576|57544|57556|57538|1148
1725905700000|2024-09-09 18:15:00|57572|57545|57571|57513|57572|57547|57554|57500|1910
1725906000000|2024-09-09 18:20:00|57572|57516|57587|57529|57593|57575|57566|57516|2309
1725906300000|2024-09-09 18:25:00|57593|57530|57613|57582|57619|57594|57587|57530|1487
1725906600000|2024-09-09 18:30:00|57619|57583|57642|57602|57642|57602|57593|57583|721
1725906900000|2024-09-09 18:35:00|57641|57605|57595|57530|57641|57605|57542|57505|2442
1725907200000|2024-09-09 18:40:00|57571|57538|57625|57575|57625|57575|57571|57530|1400
1725907500000|2024-09-09 18:45:00|57622|57576|57636|57584|57637|57584|57620|57576|2332
1725907800000|2024-09-09 18:50:00|57634|57588|57656|57620|57671|57620|57634|57588|3430
1725908100000|2024-09-09 18:55:00|57648|57623|57647|57596|57666|57632|57627|57589|3037
1725908400000|2024-09-09 19:00:00|57646|57601|57636|57605|57647|57605|57598|57582|1475
1725908700000|2024-09-09 19:05:00|57623|57603|57580|57558|57636|57603|57567|57558|637
1725909000000|2024-09-09 19:10:00|57589|57560|57623|57588|57627|57598|57569|57524|4416
1725909300000|2024-09-09 19:15:00|57622|57592|57663|57618|57667|57618|57621|57592|2007
1725909600000|2024-09-09 19:20:00|57662|57640|57673|57648|57674|57648|57640|57629|4509
1725909900000|2024-09-09 19:25:00|57652|57651|57655|57633|57673|57653|57647|57618|3666
1725910200000|2024-09-09 19:30:00|57656|57634|57685|57650|57731|57695|57655|57633|5865
1725910500000|2024-09-09 19:35:00|57684|57670|57697|57674|57739|57715|57684|57670|4476
1725910800000|2024-09-09 19:40:00|57677|57655|57716|57682|57716|57704|57677|57628|4046
1725911100000|2024-09-09 19:45:00|57713|57683|57591|57500|57716|57684|57591|57500|5549
1725911400000|2024-09-09 19:50:00|57589|57517|57665|57633|57668|57633|57569|57517|8219
1725911700000|2024-09-09 19:55:00|57657|57616|57678|57659|57700|57684|57623|57597|17959
1725975000000|2024-09-10 13:30:00|57758|57591|57586|57395|57799|57715|57400|57370|20676
1725975300000|2024-09-10 13:35:00|57591|57429|57725|57586|57725|57612|57439|57370|8993
1725975600000|2024-09-10 13:40:00|57672|57639|57738|57672|57784|57714|57672|57539|2102
1725975900000|2024-09-10 13:45:00|57743|57673|57711|57554|57761|57683|57696|57554|2304
1725976200000|2024-09-10 13:50:00|57716|57557|57600|57538|57761|57662|57600|57537|2867
1725976500000|2024-09-10 13:55:00|57521|57492|57599|57548|57600|57567|57521|57460|3279
1725976800000|2024-09-10 14:00:00|57598|57511|57486|57438|57598|57548|57366|57356|3481
1725977100000|2024-09-10 14:05:00|57481|57402|57445|57374|57481|57402|57400|57327|1096
1725977400000|2024-09-10 14:10:00|57446|57375|57518|57450|57581|57530|57446|57353|2806
1725977700000|2024-09-10 14:15:00|57496|57451|57550|57444|57550|57451|57496|57380|5405
1725978000000|2024-09-10 14:20:00|57521|57473|57565|57428|57565|57473|57475|57403|1747
1725978300000|2024-09-10 14:25:00|57541|57442|57476|57404|57541|57495|57474|57403|1475
1725978600000|2024-09-10 14:30:00|57481|57405|57509|57438|57547|57504|57481|57405|1339
1725978900000|2024-09-10 14:35:00|57485|57413|57561|57490|57561|57524|57485|57413|1201
1725979200000|2024-09-10 14:40:00|57552|57497|57552|57470|57552|57525|57552|57469|1240
1725979500000|2024-09-10 14:45:00|57570|57471|57597|57536|57597|57548|57555|57471|10626
1725979800000|2024-09-10 14:50:00|57575|57542|57610|57559|57632|57595|57565|57542|1288
1725980100000|2024-09-10 14:55:00|57593|57560|57604|57549|57631|57596|57593|57534|1245
1725980400000|2024-09-10 15:00:00|57574|57525|57574|57522|57574|57571|57574|57516|911
1725980700000|2024-09-10 15:05:00|57548|57502|57604|57554|57604|57554|57548|57480|2031
1725981000000|2024-09-10 15:10:00|57605|57555|57526|57449|57626|57580|57526|57446|2530
1725981300000|2024-09-10 15:15:00|57525|57450|57425|57377|57525|57467|57425|57376|2037
1725981600000|2024-09-10 15:20:00|57404|57358|57418|57400|57425|57400|57399|57353|1316
1725981900000|2024-09-10 15:25:00|57402|57356|57458|57421|57458|57421|57402|57348|700
1725982200000|2024-09-10 15:30:00|57422|57418|57411|57351|57472|57440|57400|57350|1826
1725982500000|2024-09-10 15:35:00|57378|57345|57351|57300|57378|57345|57331|57300|3784
1725982800000|2024-09-10 15:40:00|57355|57301|57417|57350|57418|57399|57355|57301|1214
1725983100000|2024-09-10 15:45:00|57392|57351|57382|57313|57417|57365|57366|57311|900
1725983400000|2024-09-10 15:50:00|57354|57314|57375|57351|57375|57351|57354|57301|1269
1725983700000|2024-09-10 15:55:00|57355|57313|57328|57301|57375|57352|57327|57301|1500
1725984000000|2024-09-10 16:00:00|57302|57280|57310|57269|57364|57316|57296|57251|3311
1725984300000|2024-09-10 16:05:00|57309|57250|57270|57214|57309|57269|57250|57187|903
1725984600000|2024-09-10 16:10:00|57259|57226|57244|57199|57259|57245|57244|57197|833
1725984900000|2024-09-10 16:15:00|57253|57205|57259|57214|57259|57228|57243|57181|2018
1725985200000|2024-09-10 16:20:00|57239|57217|57200|57193|57239|57217|57197|57176|1200
1725985500000|2024-09-10 16:25:00|57202|57199|57251|57202|57264|57240|57202|57193|1924
1725985800000|2024-09-10 16:30:00|57264|57203|57273|57245|57286|57256|57264|57193|1117
1725986100000|2024-09-10 16:35:00|57276|57246|57227|57195|57286|57274|57227|57190|521
1725986400000|2024-09-10 16:40:00|57207|57189|57189|57150|57207|57190|57171|57150|1400
1725986700000|2024-09-10 16:45:00|57207|57170|57249|57209|57249|57226|57192|57150|1446
1725987000000|2024-09-10 16:50:00|57237|57224|57278|57239|57278|57239|57237|57209|400
1725987300000|2024-09-10 16:55:00|57261|57224|57246|57200|57261|57245|57230|57190|1400
1725987600000|2024-09-10 17:00:00|57224|57195|57211|57180|57224|57205|57200|57180|1300
1725987900000|2024-09-10 17:05:00|57192|57165|57208|57162|57209|57200|57191|57155|200
1725988200000|2024-09-10 17:10:00|57192|57164|57155|57100|57210|57164|57150|57100|34598
1725988500000|2024-09-10 17:15:00|57161|57106|57121|57052|57177|57149|57100|57052|3961
1725988800000|2024-09-10 17:20:00|57120|57055|57112|57063|57120|57063|57069|57022|900
1725989100000|2024-09-10 17:25:00|57081|57073|57105|57056|57116|57084|57064|57044|1000
1725989400000|2024-09-10 17:30:00|57113|57061|57124|57099|57139|57116|57108|57061|677
1725989700000|2024-09-10 17:35:00|57139|57089|57139|57123|57139|57123|57119|57087|643
1725990000000|2024-09-10 17:40:00|57164|57132|57150|57109|57179|57153|57149|57105|3312
1725990300000|2024-09-10 17:45:00|57159|57114|57149|57120|57169|57120|57128|57105|2485
1725990600000|2024-09-10 17:50:00|57137|57117|57114|57093|57142|57117|57098|57076|2100
1725990900000|2024-09-10 17:55:00|57118|57081|57146|57093|57151|57133|57118|57081|1500
1725991200000|2024-09-10 18:00:00|57145|57099|57086|57053|57150|57105|57059|57047|1249
1725991500000|2024-09-10 18:05:00|57085|57061|57119|57104|57119|57104|57085|57050|1933
1725991800000|2024-09-10 18:10:00|57118|57111|57076|57058|57118|57111|57059|57007|1992
1725992100000|2024-09-10 18:15:00|57070|57062|57079|57039|57079|57063|57070|57039|709
1725992400000|2024-09-10 18:20:00|57089|57040|57104|57052|57104|57087|57083|57038|2500
1725992700000|2024-09-10 18:25:00|57096|57053|57139|57112|57139|57118|57096|57053|2017
1725993000000|2024-09-10 18:30:00|57143|57118|57186|57165|57191|57184|57143|57118|3718
1725993300000|2024-09-10 18:35:00|57192|57185|57200|57178|57217|57186|57182|57155|1300
1725993600000|2024-09-10 18:40:00|57192|57171|57174|57164|57193|57185|57166|57146|4406
1725993900000|2024-09-10 18:45:00|57168|57150|57185|57152|57201|57185|57168|57149|1090
1725994200000|2024-09-10 18:50:00|57186|57151|57198|57181|57198|57181|57178|57151|1424
1725994500000|2024-09-10 18:55:00|57197|57172|57181|57146|57197|57172|57162|57136|1113
1725994800000|2024-09-10 19:00:00|57180|57147|57168|57150|57180|57151|57153|57125|1532
1725995100000|2024-09-10 19:05:00|57183|57153|57169|57158|57184|57167|57152|57130|2018
1725995400000|2024-09-10 19:10:00|57180|57146|57185|57150|57202|57171|57170|57143|2283
1725995700000|2024-09-10 19:15:00|57188|57154|57250|57235|57263|57235|57188|57154|3036
1725996000000|2024-09-10 19:20:00|57246|57237|57235|57204|57246|57241|57235|57204|676
1725996300000|2024-09-10 19:25:00|57234|57199|57227|57206|57254|57228|57199|57182|1814
1725996600000|2024-09-10 19:30:00|57220|57204|57228|57184|57236|57219|57208|57175|3363
1725996900000|2024-09-10 19:35:00|57227|57221|57204|57180|57271|57250|57199|57180|2196
1725997200000|2024-09-10 19:40:00|57198|57179|57197|57180|57204|57180|57182|57153|1931
1725997500000|2024-09-10 19:45:00|57190|57179|57159|57120|57209|57179|57145|57120|4215
1725997800000|2024-09-10 19:50:00|57161|57135|57282|57231|57284|57258|57161|57135|7627
1725998100000|2024-09-10 19:55:00|57281|57230|57239|57218|57281|57245|57174|57154|21805
1726061400000|2024-09-11 13:30:00|57482|57002|56906|56774|57482|57121|56906|56714|9109
1726061700000|2024-09-11 13:35:00|56950|56823|56920|56750|56950|56856|56855|56679|1228
1726062000000|2024-09-11 13:40:00|56968|56767|56616|56553|56968|56832|56616|56534|4089
1726062300000|2024-09-11 13:45:00|56535|56549|56483|56360|56621|56549|56400|56348|5376
1726062600000|2024-09-11 13:50:00|56485|56373|56515|56408|56545|56449|56391|56301|6225
1726062900000|2024-09-11 13:55:00|56514|56419|56425|56315|56532|56450|56381|56307|9698
1726063200000|2024-09-11 14:00:00|56409|56316|56440|56305|56491|56411|56366|56301|4103
1726063500000|2024-09-11 14:05:00|56359|56301|56405|56330|56405|56357|56304|56251|2668
1726063800000|2024-09-11 14:10:00|56400|56331|56365|56260|56400|56340|56365|56260|2870
1726064100000|2024-09-11 14:15:00|56320|56271|56330|56218|56390|56317|56261|56212|6051
1726064400000|2024-09-11 14:20:00|56335|56229|56360|56250|56362|56293|56335|56229|3259
1726064700000|2024-09-11 14:25:00|56359|56251|56265|56200|56359|56251|56233|56200|2728
1726065000000|2024-09-11 14:30:00|56270|56217|56208|56116|56270|56219|56149|56107|6216
1726065300000|2024-09-11 14:35:00|56197|56117|56239|56189|56260|56221|56196|56085|3220
1726065600000|2024-09-11 14:40:00|56260|56204|56311|56240|56329|56280|56260|56189|3978
1726065900000|2024-09-11 14:45:00|56339|56241|56345|56268|56345|56312|56325|56241|1177
1726066200000|2024-09-11 14:50:00|56376|56286|56344|56290|56385|56327|56344|56286|3762
1726066500000|2024-09-11 14:55:00|56346|56296|56346|56296|56346|56334|56344|56295|2376
1726066800000|2024-09-11 15:00:00|56345|56295|56394|56333|56394|56350|56345|56278|1252
1726067100000|2024-09-11 15:05:00|56398|56332|56444|56388|56444|56388|56398|56295|1070
1726067400000|2024-09-11 15:10:00|56442|56400|56466|56391|56466|56431|56442|56347|6414
1726067700000|2024-09-11 15:15:00|56450|56392|56538|56448|56538|56487|56447|56392|2636
1726068000000|2024-09-11 15:20:00|56559|56449|56483|56425|56559|56469|56468|56402|912
1726068300000|2024-09-11 15:25:00|56482|56444|56472|56402|56482|56461|56425|56402|5172
1726068600000|2024-09-11 15:30:00|56470|56403|56457|56403|56470|56419|56457|56373|857
1726068900000|2024-09-11 15:35:00|56432|56407|56432|56388|56432|56414|56432|56373|1307
1726069200000|2024-09-11 15:40:00|56456|56389|56494|56460|56494|56461|56452|56389|3524
1726069500000|2024-09-11 15:45:00|56493|56472|56424|56388|56493|56473|56424|56388|2009
1726069800000|2024-09-11 15:50:00|56457|56404|56424|56362|56461|56423|56424|56362|2166
1726070100000|2024-09-11 15:55:00|56423|56336|56394|56323|56423|56345|56267|56219|1315
1726070400000|2024-09-11 16:00:00|56393|56311|56401|56371|56401|56371|56333|56274|945
1726070700000|2024-09-11 16:05:00|56421|56345|56425|56351|56446|56408|56421|56345|1805
1726071000000|2024-09-11 16:10:00|56413|56352|56372|56291|56413|56364|56372|56291|894
1726071300000|2024-09-11 16:15:00|56352|56280|56337|56262|56352|56312|56295|56226|3258
1726071600000|2024-09-11 16:20:00|56336|56261|56319|56271|56336|56271|56319|56244|1097
1726071900000|2024-09-11 16:25:00|56350|56282|56343|56288|56355|56327|56321|56272|1898
1726072200000|2024-09-11 16:30:00|56342|56293|56354|56300|56354|56318|56298|56227|748
1726072500000|2024-09-11 16:35:00|56367|56301|56364|56293|56373|56330|56320|56279|610
1726072800000|2024-09-11 16:40:00|56369|56294|56362|56313|56369|56342|56339|56291|21191
1726073100000|2024-09-11 16:45:00|56363|56333|56480|56447|56480|56447|56363|56333|1200
1726073400000|2024-09-11 16:50:00|56493|56461|56542|56515|56542|56527|56462|56447|2057
1726073700000|2024-09-11 16:55:00|56572|56541|56593|56548|56621|56593|56572|56520|1131
1726074000000|2024-09-11 17:00:00|56592|56560|56594|56521|56634|56560|56592|56520|673
1726074300000|2024-09-11 17:05:00|56593|56534|56565|56498|56593|56554|56565|56492|2929
1726074600000|2024-09-11 17:10:00|56564|56502|56557|56491|56569|56550|56557|56490|700
1726074900000|2024-09-11 17:15:00|56541|56496|56486|56400|56541|56496|56486|56400|900
1726075200000|2024-09-11 17:20:00|56477|56410|56457|56387|56477|56434|56457|56387|1503
1726075500000|2024-09-11 17:25:00|56454|56396|56456|56387|56457|56432|56417|56387|5106
1726075800000|2024-09-11 17:30:00|56468|56400|56455|56423|56472|56453|56435|56392|8690
1726076100000|2024-09-11 17:35:00|56437|56424|56455|56412|56455|56424|56427|56392|2400
1726076400000|2024-09-11 17:40:00|56450|56417|56440|56371|56450|56435|56440|56371|1896
1726076700000|2024-09-11 17:45:00|56384|56378|56404|56340|56437|56391|56384|56333|1500
1726077000000|2024-09-11 17:50:00|56403|56341|56402|56345|56403|56392|56391|56341|3394
1726077300000|2024-09-11 17:55:00|56401|56330|56380|56338|56401|56347|56380|56315|872
1726077600000|2024-09-11 18:00:00|56379|56347|56374|56341|56379|56348|56360|56308|3423
1726077900000|2024-09-11 18:05:00|56371|56330|56374|56333|56374|56345|56367|56310|1414
1726078200000|2024-09-11 18:10:00|56395|56338|56359|56301|56395|56362|56359|56294|1168
1726078500000|2024-09-11 18:15:00|56356|56318|56344|56305|56356|56326|56334|56295|1499
1726078800000|2024-09-11 18:20:00|56332|56282|56355|56307|56356|56320|56305|56279|3511
1726079100000|2024-09-11 18:25:00|56347|56331|56326|56260|56347|56337|56326|56260|2063
1726079400000|2024-09-11 18:30:00|56321|56272|56356|56320|56356|56330|56315|56260|3897
1726079700000|2024-09-11 18:35:00|56354|56317|56471|56388|56471|56388|56322|56299|2714
1726080000000|2024-09-11 18:40:00|56484|56389|56474|56396|56520|56494|56445|56389|1108
1726080300000|2024-09-11 18:45:00|56478|56439|56504|56472|56504|56485|56469|56421|1540
1726080600000|2024-09-11 18:50:00|56488|56466|56486|56417|56504|56466|56452|56415|2792
1726080900000|2024-09-11 18:55:00|56476|56416|56471|56425|56502|56481|56452|56401|1000
1726081200000|2024-09-11 19:00:00|56450|56424|56514|56454|56526|56454|56450|56424|2150
1726081500000|2024-09-11 19:05:00|56519|56460|56554|56504|56554|56504|56505|56460|3664
1726081800000|2024-09-11 19:10:00|56532|56505|56562|56514|56565|56539|56532|56505|502
1726082100000|2024-09-11 19:15:00|56555|56515|56588|56558|56588|56571|56546|56515|2888
1726082400000|2024-09-11 19:20:00|56587|56557|56600|56585|56600|56589|56586|56557|2373
1726082700000|2024-09-11 19:25:00|56628|56586|56639|56608|56671|56640|56625|56586|3708
1726083000000|2024-09-11 19:30:00|56645|56629|56620|56570|56679|56629|56586|56557|2170
1726083300000|2024-09-11 19:35:00|56619|56574|56573|56550|56620|56592|56573|56550|1777
1726083600000|2024-09-11 19:40:00|56571|56558|56566|56544|56571|56558|56503|56487|6309
1726083900000|2024-09-11 19:45:00|56558|56545|56606|56585|56613|56597|56539|56520|6732
1726084200000|2024-09-11 19:50:00|56603|56576|56684|56649|56685|56649|56555|56539|8021
1726084500000|2024-09-11 19:55:00|56671|56667|56690|56660|56765|56740|56665|56640|27884
1726147800000|2024-09-12 13:30:00|56899|56500|56559|56370|56899|56746|56554|56358|11954
1726148100000|2024-09-12 13:35:00|56643|56404|56634|56505|56721|56597|56465|56325|1539
1726148400000|2024-09-12 13:40:00|56620|56437|56522|56451|56620|56500|56412|56336|1485
1726148700000|2024-09-12 13:45:00|56452|56450|56611|56493|56620|56544|56451|56358|3745
1726149000000|2024-09-12 13:50:00|56561|56498|56575|56504|56620|56580|56558|56455|2587
1726149300000|2024-09-12 13:55:00|56579|56503|56603|56502|56689|56620|56579|56497|2739
1726149600000|2024-09-12 14:00:00|56564|56475|56598|56540|56634|56563|56526|56451|2639
1726149900000|2024-09-12 14:05:00|56634|56544|56693|56599|56712|56616|56628|56544|1902
1726150200000|2024-09-12 14:10:00|56643|56603|56713|56643|56720|56643|56625|56583|4018
1726150500000|2024-09-12 14:15:00|56722|56644|56684|56609|56722|56663|56655|56608|1913
1726150800000|2024-09-12 14:20:00|56657|56610|56659|56604|56659|56643|56619|56558|3127
1726151100000|2024-09-12 14:25:00|56651|56587|56609|56573|56659|56617|56603|56528|2711
1726151400000|2024-09-12 14:30:00|56575|56563|56576|56529|56609|56563|56525|56497|3137
1726151700000|2024-09-12 14:35:00|56572|56528|56679|56607|56679|56621|56572|56528|3132
1726152000000|2024-09-12 14:40:00|56666|56608|56700|56629|56700|56629|56596|56548|3538
1726152300000|2024-09-12 14:45:00|56720|56630|56761|56734|56798|56743|56702|56630|1843
1726152600000|2024-09-12 14:50:00|56751|56726|56687|56603|56764|56734|56658|56603|4338
1726152900000|2024-09-12 14:55:00|56680|56611|56700|56663|56729|56663|56605|56578|5358
1726153200000|2024-09-12 15:00:00|56729|56677|56810|56726|56810|56761|56696|56677|5193
1726153500000|2024-09-12 15:05:00|56809|56727|56810|56763|56810|56779|56780|56727|2720
1726153800000|2024-09-12 15:10:00|56809|56764|56835|56796|56872|56837|56782|56750|2959
1726154100000|2024-09-12 15:15:00|56856|56803|56831|56775|56891|56828|56804|56751|2180
1726154400000|2024-09-12 15:20:00|56854|56761|56866|56810|56897|56854|56839|56761|3611
1726154700000|2024-09-12 15:25:00|56892|56822|56839|56782|56892|56822|56813|56773|3144
1726155000000|2024-09-12 15:30:00|56828|56794|56820|56765|56828|56794|56770|56726|4124
1726155300000|2024-09-12 15:35:00|56819|56766|56817|56758|56819|56797|56817|56757|2386
1726155600000|2024-09-12 15:40:00|56799|56759|56800|56726|56817|56782|56780|56726|14836
1726155900000|2024-09-12 15:45:00|56798|56727|56770|56736|56798|56769|56770|56727|1600
1726156200000|2024-09-12 15:50:00|56740|56735|56711|56686|56770|56735|56711|56652|2359
1726156500000|2024-09-12 15:55:00|56706|56667|56692|56655|56711|56686|56672|56652|1062
1726156800000|2024-09-12 16:00:00|56673|56653|56685|56659|56711|56694|56671|56630|2267
1726157100000|2024-09-12 16:05:00|56684|56658|56684|56656|56684|56659|56656|56630|1095
1726157400000|2024-09-12 16:10:00|56662|56645|56656|56632|56684|56662|56656|56631|727
1726157700000|2024-09-12 16:15:00|56645|56633|56742|56675|56744|56675|56645|56632|4755
1726158000000|2024-09-12 16:20:00|56683|56682|56725|56665|56736|56682|56650|56630|3875
1726158300000|2024-09-12 16:25:00|56745|56671|56705|56685|56768|56724|56704|56671|2598
1726158600000|2024-09-12 16:30:00|56704|56674|56701|56659|56705|56674|56673|56639|1024
1726158900000|2024-09-12 16:35:00|56703|56660|56712|56665|56768|56713|56700|56654|2521
1726159200000|2024-09-12 16:40:00|56689|56643|56731|56693|56731|56701|56689|56639|2675
1726159500000|2024-09-12 16:45:00|56749|56694|56737|56689|56779|56736|56713|56689|1602
1726159800000|2024-09-12 16:50:00|56736|56690|56759|56707|56786|56736|56722|56689|2315
1726160100000|2024-09-12 16:55:00|56758|56706|56799|56751|56799|56752|56731|56705|1601
1726160400000|2024-09-12 17:00:00|56771|56756|56798|56734|56799|56765|56756|56728|885
1726160700000|2024-09-12 17:05:00|56750|56731|56750|56731|56798|56764|56746|56730|1711
1726161000000|2024-09-12 17:10:00|56770|56732|56765|56726|56770|56744|56730|56709|2467
1726161300000|2024-09-12 17:15:00|56764|56733|56747|56718|56767|56735|56726|56714|891
1726161600000|2024-09-12 17:20:00|56729|56714|56750|56738|56767|56738|56729|56705|1618
1726161900000|2024-09-12 17:25:00|56767|56739|56750|56733|56790|56752|56748|56730|1056
1726162200000|2024-09-12 17:30:00|56742|56734|56780|56730|56780|56741|56742|56730|3337
1726162500000|2024-09-12 17:35:00|56768|56735|56770|56742|56780|56757|56768|56735|1001
1726162800000|2024-09-12 17:40:00|56783|56743|56823|56797|56826|56805|56783|56743|2850
1726163100000|2024-09-12 17:45:00|56799|56790|56852|56785|56873|56822|56799|56780|2311
1726163400000|2024-09-12 17:50:00|56850|56795|56820|56780|56850|56807|56805|56780|4107
1726163700000|2024-09-12 17:55:00|56804|56790|56780|56757|56820|56790|56780|56744|1052
1726164000000|2024-09-12 18:00:00|56789|56744|56798|56760|56810|56789|56772|56744|2351
1726164300000|2024-09-12 18:05:00|56797|56761|56797|56764|56835|56804|56797|56760|1314
1726164600000|2024-09-12 18:10:00|56815|56775|56813|56765|56835|56803|56790|56759|1465
1726164900000|2024-09-12 18:15:00|56812|56767|56750|56725|56820|56778|56750|56725|1928
1726165200000|2024-09-12 18:20:00|56752|56713|56787|56759|56787|56759|56745|56709|1426
1726165500000|2024-09-12 18:25:00|56781|56762|56790|56748|56790|56774|56750|56739|1307
1726165800000|2024-09-12 18:30:00|56795|56750|56785|56754|56795|56768|56785|56750|670
1726166100000|2024-09-12 18:35:00|56795|56755|56821|56768|56827|56800|56790|56755|4148
1726166400000|2024-09-12 18:40:00|56820|56769|56798|56767|56820|56789|56798|56765|699
1726166700000|2024-09-12 18:45:00|56797|56768|56751|56713|56813|56780|56751|56710|3157
1726167000000|2024-09-12 18:50:00|56720|56718|56696|56654|56751|56720|56650|56619|2407
1726167300000|2024-09-12 18:55:00|56712|56655|56732|56670|56743|56717|56688|56655|2349
1726167600000|2024-09-12 19:00:00|56720|56665|56690|56651|56720|56700|56690|56650|2019
1726167900000|2024-09-12 19:05:00|56701|56656|56717|56696|56739|56706|56695|56656|933
1726168200000|2024-09-12 19:10:00|56716|56695|56715|56684|56717|56702|56668|56654|9751
1726168500000|2024-09-12 19:15:00|56717|56685|56753|56742|56765|56752|56717|56684|3321
1726168800000|2024-09-12 19:20:00|56743|56737|56799|56771|56799|56771|56742|56714|600
1726169100000|2024-09-12 19:25:00|56813|56772|56791|56762|56813|56787|56784|56753|2560
1726169400000|2024-09-12 19:30:00|56790|56763|56816|56797|56833|56806|56755|56739|8261
1726169700000|2024-09-12 19:35:00|56825|56798|56894|56851|56900|56879|56817|56793|5499
1726170000000|2024-09-12 19:40:00|56883|56852|56773|56754|56883|56852|56761|56752|7148
1726170300000|2024-09-12 19:45:00|56774|56764|56743|56727|56805|56783|56731|56717|8863
1726170600000|2024-09-12 19:50:00|56753|56723|56796|56777|56796|56782|56728|56692|9789
1726170900000|2024-09-12 19:55:00|56780|56767|56850|56822|56862|56838|56744|56736|32450
1726234200000|2024-09-13 13:30:00|56854|56688|56638|56475|56854|56778|56560|56475|14129
1726234500000|2024-09-13 13:35:00|56670|56499|56586|56504|56679|56557|56526|56423|2591
1726234800000|2024-09-13 13:40:00|56596|56505|56650|56612|56678|56612|56562|56505|1126
1726235100000|2024-09-13 13:45:00|56677|56613|56783|56727|56790|56756|56677|56613|2546
1726235400000|2024-09-13 13:50:00|56787|56750|56698|56621|56790|56751|56691|56621|4621
1726235700000|2024-09-13 13:55:00|56694|56633|56833|56726|56833|56752|56690|56633|1400
1726236000000|2024-09-13 14:00:00|56826|56727|56740|56710|56854|56727|56732|56684|3046
1726236300000|2024-09-13 14:05:00|56759|56715|56642|56583|56759|56715|56613|56540|2600
1726236600000|2024-09-13 14:10:00|56661|56613|56755|56714|56807|56743|56661|56613|2185
1726236900000|2024-09-13 14:15:00|56781|56721|56806|56736|56806|56742|56763|56714|4237
1726237200000|2024-09-13 14:20:00|56795|56737|56716|56638|56795|56762|56648|56572|6906
1726237500000|2024-09-13 14:25:00|56699|56646|56694|56626|56716|56687|56652|56585|2313
1726237800000|2024-09-13 14:30:00|56700|56639|56746|56678|56803|56751|56700|56639|6601
1726238100000|2024-09-13 14:35:00|56731|56679|56788|56728|56788|56728|56700|56678|14681
1726238400000|2024-09-13 14:40:00|56751|56729|56809|56760|56848|56781|56751|56710|1542
1726238700000|2024-09-13 14:45:00|56784|56761|56792|56749|56826|56777|56775|56743|987
1726239000000|2024-09-13 14:50:00|56781|56750|56776|56735|56793|56762|56757|56709|2451
1726239300000|2024-09-13 14:55:00|56755|56737|56830|56784|56830|56795|56755|56737|3183
1726239600000|2024-09-13 15:00:00|56828|56777|56829|56801|56847|56818|56823|56762|2262
1726239900000|2024-09-13 15:05:00|56828|56800|56829|56789|56829|56800|56811|56768|917
1726240200000|2024-09-13 15:10:00|56828|56788|56799|56761|56828|56794|56799|56760|1937
1726240500000|2024-09-13 15:15:00|56800|56762|56830|56790|56830|56802|56799|56762|1189
1726240800000|2024-09-13 15:20:00|56828|56789|56896|56839|56897|56862|56828|56789|1254
1726241100000|2024-09-13 15:25:00|56887|56840|56892|56840|56898|56859|56867|56817|1140
1726241400000|2024-09-13 15:30:00|56898|56846|56950|56910|56961|56914|56896|56846|2798
1726241700000|2024-09-13 15:35:00|56961|56911|56998|56970|57000|56983|56961|56911|1825
1726242000000|2024-09-13 15:40:00|56997|56965|57042|57027|57042|57027|56973|56947|2747
1726242300000|2024-09-13 15:45:00|57044|57028|57085|57053|57085|57056|57044|57005|496
1726242600000|2024-09-13 15:50:00|57084|57057|57043|56988|57085|57071|57043|56973|5472
1726242900000|2024-09-13 15:55:00|57050|57001|57085|57028|57085|57068|57050|57001|2146
1726243200000|2024-09-13 16:00:00|57084|57029|57045|56991|57085|57064|57042|56990|2897
1726243500000|2024-09-13 16:05:00|57035|56978|57078|57041|57079|57056|57024|56978|1535
1726243800000|2024-09-13 16:10:00|57066|57040|57006|56955|57078|57040|56995|56941|2495
1726244100000|2024-09-13 16:15:00|56993|56956|57026|56991|57026|56991|56992|56956|300
1726244400000|2024-09-13 16:20:00|57013|56992|57017|56985|57026|57005|57004|56974|1266
1726244700000|2024-09-13 16:25:00|57015|56986|56984|56950|57015|57000|56983|56932|1297
1726245000000|2024-09-13 16:30:00|56979|56951|56985|56948|56985|56965|56963|56934|2206
1726245300000|2024-09-13 16:35:00|57003|56949|57084|57049|57100|57086|57003|56949|12317
1726245600000|2024-09-13 16:40:00|57095|57048|57090|57055|57100|57088|57090|57048|1656
1726245900000|2024-09-13 16:45:00|57096|57056|57097|57075|57097|57075|57096|57056|200
1726246200000|2024-09-13 16:50:00|57091|57078|57129|57095|57140|57115|57090|57078|2507
1726246500000|2024-09-13 16:55:00|57117|57096|57070|57056|57117|57096|57065|57043|1624
1726246800000|2024-09-13 17:00:00|57077|57057|57089|57039|57089|57058|57066|57027|1141
1726247100000|2024-09-13 17:05:00|57088|57040|57088|57060|57089|57080|57088|57040|1377
1726247400000|2024-09-13 17:10:00|57089|57065|57157|57108|57157|57116|57089|57065|904
1726247700000|2024-09-13 17:15:00|57134|57113|57152|57131|57157|57146|57134|57113|700
1726248000000|2024-09-13 17:20:00|57151|57126|57158|57127|57171|57148|57144|57126|1466
1726248300000|2024-09-13 17:25:00|57175|57128|57191|57162|57191|57163|57166|57128|845
1726248600000|2024-09-13 17:30:00|57189|57163|57191|57175|57191|57175|57181|57163|3116
1726248900000|2024-09-13 17:35:00|57192|57180|57231|57208|57262|57237|57192|57175|3496
1726249200000|2024-09-13 17:40:00|57248|57199|57222|57195|57249|57212|57220|57195|999
1726249500000|2024-09-13 17:45:00|57218|57192|57189|57150|57218|57192|57178|57148|3956
1726249800000|2024-09-13 17:50:00|57188|57151|57218|57167|57221|57184|57181|57151|2650
1726250100000|2024-09-13 17:55:00|57180|57163|57143|57108|57205|57163|57136|57097|2515
1726250400000|2024-09-13 18:00:00|57136|57100|57036|56971|57136|57107|56992|56948|6998
1726250700000|2024-09-13 18:05:00|57014|56992|57068|57015|57068|57029|57013|56992|2275
1726251000000|2024-09-13 18:10:00|57059|57016|57039|57015|57059|57027|57039|56970|3014
1726251300000|2024-09-13 18:15:00||57016||56995||57016||56989|1100
1726251600000|2024-09-13 18:20:00|57036|57000|57040|56986|57042|57029|57001|56966|1901
1726251900000|2024-09-13 18:25:00|57021|56984|56969|56941|57021|56984|56959|56922|1467
1726252200000|2024-09-13 18:30:00|56978|56942|56998|56972|57009|56973|56964|56939|2395
1726252500000|2024-09-13 18:35:00|57009|56975|57011|56976|57046|57015|57009|56958|1747
1726252800000|2024-09-13 18:40:00|57010|56977|57019|56992|57027|57000|57010|56972|1500
1726253100000|2024-09-13 18:45:00|57018|56995|57000|56953|57018|56999|56990|56953|1259
1726253400000|2024-09-13 18:50:00|56998|56954|56990|56954|56998|56959|56990|56954|917
1726253700000|2024-09-13 18:55:00|56989|56955|56986|56954|56989|56963|56986|56936|1334
1726254000000|2024-09-13 19:00:00|56985|56959|56987|56968|56987|56975|56949|56901|6523
1726254300000|2024-09-13 19:05:00|56999|56973|56993|56968|57045|57017|56985|56968|2616
1726254600000|2024-09-13 19:10:00|56992|56969|56976|56958|56992|56978|56965|56941|1844
1726254900000|2024-09-13 19:15:00|56975|56959|57012|56967|57012|56990|56968|56958|4130
1726255200000|2024-09-13 19:20:00|57007|56965|56930|56897|57012|56966|56930|56897|2600
1726255500000|2024-09-13 19:25:00|56929|56898|56941|56924|56977|56933|56896|56854|4026
1726255800000|2024-09-13 19:30:00|56932|56923|56907|56873|56932|56923|56890|56864|6032
1726256100000|2024-09-13 19:35:00|56906|56877|56955|56907|56955|56921|56905|56877|4052
1726256400000|2024-09-13 19:40:00|56948|56921|56991|56966|56991|56966|56945|56915|4625
1726256700000|2024-09-13 19:45:00|57006|56967|56980|56964|57006|56992|56978|56964|5819
1726257000000|2024-09-13 19:50:00|56986|56968|57091|57059|57125|57080|56975|56949|10722
1726257300000|2024-09-13 19:55:00|57089|57060|56992|56959|57104|57079|56942|56934|22395
1726493400000|2024-09-16 13:30:00|57540|57110|57625|57512|57700|57640|57495|57110|13603
1726493700000|2024-09-16 13:35:00|57700|57510|57450|57361|57700|57510|57418|57305|6052
1726494000000|2024-09-16 13:40:00|57425|57362|57420|57287|57516|57427|57393|57273|2420
1726494300000|2024-09-16 13:45:00|57412|57273|57358|57253|57425|57352|57294|57194|6102
1726494600000|2024-09-16 13:50:00|57379|57264|57487|57382|57496|57412|57341|57264|3314
1726494900000|2024-09-16 13:55:00|57449|57383|57420|57330|57500|57450|57382|57330|6216
1726495200000|2024-09-16 14:00:00|57359|57339|57295|57220|57422|57339|57295|57220|2623
1726495500000|2024-09-16 14:05:00|57274|57228|57295|57249|57295|57262|57194|57159|2907
1726495800000|2024-09-16 14:10:00|57284|57234|57223|57160|57300|57239|57198|57150|4442
1726496100000|2024-09-16 14:15:00|57220|57204|57273|57226|57318|57244|57220|57187|694
1726496400000|2024-09-16 14:20:00|57272|57224|57245|57175|57331|57288|57224|57171|3917
1726496700000|2024-09-16 14:25:00|57240|57176|57214|57170|57245|57209|57178|57151|1476
1726497000000|2024-09-16 14:30:00|57201|57187|57263|57226|57298|57246|57201|57154|1600
1726497300000|2024-09-16 14:35:00|57274|57227|57223|57154|57298|57253|57223|57154|1357
1726497600000|2024-09-16 14:40:00|57222|57155|57260|57205|57261|57223|57185|57154|1800
1726497900000|2024-09-16 14:45:00|57261|57211|57260|57184|57314|57254|57222|57184|2946
1726498200000|2024-09-16 14:50:00|57233|57183|57195|57154|57260|57184|57153|57124|8328
1726498500000|2024-09-16 14:55:00|57177|57149|57198|57147|57200|57165|57138|57109|2765
1726498800000|2024-09-16 15:00:00|57222|57153|57207|57138|57262|57215|57207|57137|2515
1726499100000|2024-09-16 15:05:00|57231|57139|57212|57163|57255|57200|57195|57139|2062
1726499400000|2024-09-16 15:10:00|57200|57164|57149|57066|57223|57165|57143|57051|1911
1726499700000|2024-09-16 15:15:00|57142|57067|57073|57037|57149|57111|57073|57036|561
1726500000000|2024-09-16 15:20:00|57072|57050|57017|56970|57072|57050|56982|56926|2039
1726500300000|2024-09-16 15:25:00|56982|56953|56963|56923|57017|56970|56947|56905|200
1726500600000|2024-09-16 15:30:00|56943|56928|56945|56898|56984|56962|56932|56898|800
1726500900000|2024-09-16 15:35:00|56944|56899|56949|56901|56985|56950|56939|56898|2305
1726501200000|2024-09-16 15:40:00|56959|56922|56996|56943|56996|56962|56954|56903|1300
1726501500000|2024-09-16 15:45:00|56983|56944|57100|57048|57101|57073|56983|56943|2200
1726501800000|2024-09-16 15:50:00|57119|57047|57096|57060|57139|57090|57083|57047|1231
1726502100000|2024-09-16 15:55:00|57101|57069|57100|57056|57150|57096|57091|57055|1159
1726502400000|2024-09-16 16:00:00|57132|57061|57146|57096|57186|57134|57116|57061|4773
1726502700000|2024-09-16 16:05:00|57145|57097|57115|57075|57145|57119|57103|57068|1628
1726503000000|2024-09-16 16:10:00|57122|57079|57163|57133|57200|57170|57122|57079|2918
1726503300000|2024-09-16 16:15:00|57170|57153|57159|57133|57200|57153|57159|57130|300
1726503600000|2024-09-16 16:20:00|57145|57132|57132|57088|57180|57153|57132|57087|7957
1726503900000|2024-09-16 16:25:00|57133|57102|57170|57120|57183|57159|57124|57102|3533
1726504200000|2024-09-16 16:30:00|57162|57127|57148|57120|57164|57148|57148|57120|687
1726504500000|2024-09-16 16:35:00|57146|57111|57184|57156|57200|57176|57146|57111|2019
1726504800000|2024-09-16 16:40:00|57199|57158|57199|57162|57200|57179|57194|57158|678
1726505100000|2024-09-16 16:45:00|57200|57180|57235|57215|57246|57216|57199|57180|994
1726505400000|2024-09-16 16:50:00|57250|57207|57196|57169|57250|57230|57196|57169|700
1726505700000|2024-09-16 16:55:00|57206|57172|57195|57135|57234|57195|57176|57126|1595
1726506000000|2024-09-16 17:00:00|57163|57141|57168|57139|57196|57158|57163|57139|1648
1726506300000|2024-09-16 17:05:00|57195|57135|57175|57154|57195|57162|57167|57131|800
1726506600000|2024-09-16 17:10:00|57173|57146|57164|57137|57204|57161|57155|57123|1300
1726506900000|2024-09-16 17:15:00|57189|57123|57221|57191|57225|57202|57172|57123|2232
1726507200000|2024-09-16 17:20:00|57222|57192|57233|57207|57250|57217|57214|57192|4652
1726507500000|2024-09-16 17:25:00|57232|57208|57233|57190|57249|57208|57207|57187|877
1726507800000|2024-09-16 17:30:00|57220|57195|57221|57195|57250|57215|57214|57195|500
1726508100000|2024-09-16 17:35:00|57220|57199|57211|57187|57220|57205|57183|57181|1100
1726508400000|2024-09-16 17:40:00|57212|57188|57239|57210|57250|57221|57212|57188|2692
1726508700000|2024-09-16 17:45:00|57238|57206|57215|57197|57238|57206|57207|57183|1574
1726509000000|2024-09-16 17:50:00|57214|57191|57204|57171|57215|57208|57192|57156|3627
1726509300000|2024-09-16 17:55:00|57209|57185|57228|57187|57247|57221|57209|57185|1524
1726509600000|2024-09-16 18:00:00|57221|57185|57216|57174|57250|57224|57216|57174|700
1726509900000|2024-09-16 18:05:00|57215|57171|57180|57157|57215|57171|57180|57143|500
1726510200000|2024-09-16 18:10:00|57186|57143|57194|57162|57196|57181|57186|57143|1200
1726510500000|2024-09-16 18:15:00|57193|57153|57164|57137|57193|57162|57164|57137|972
1726510800000|2024-09-16 18:20:00|57165|57141|57203|57177|57207|57193|57165|57141|2928
1726511100000|2024-09-16 18:25:00|57202|57195|57210|57181|57210|57195|57193|57177|1202
1726511400000|2024-09-16 18:30:00|57221|57182|57227|57202|57247|57221|57221|57177|1100
1726511700000|2024-09-16 18:35:00|57225|57199|57224|57196|57225|57199|57206|57178|1215
1726512000000|2024-09-16 18:40:00|57213|57189|57224|57188|57225|57207|57194|57179|819
1726512300000|2024-09-16 18:45:00|57208|57192|57212|57194|57220|57198|57199|57186|500
1726512600000|2024-09-16 18:50:00|57213|57196|57229|57214|57250|57240|57213|57195|3610
1726512900000|2024-09-16 18:55:00|57235|57217|57231|57200|57250|57232|57231|57189|700
1726513200000|2024-09-16 19:00:00|57227|57202|57189|57166|57227|57202|57189|57166|1309
1726513500000|2024-09-16 19:05:00|57190|57173|57214|57187|57229|57210|57190|57173|1530
1726513800000|2024-09-16 19:10:00|57213|57176|57180|57164|57227|57201|57180|57164|1746
1726514100000|2024-09-16 19:15:00|57179|57167|57209|57181|57232|57194|57179|57167|2364
1726514400000|2024-09-16 19:20:00|57208|57180|57207|57178|57233|57197|57177|57155|2400
1726514700000|2024-09-16 19:25:00|57201|57168|57218|57192|57223|57194|57191|57168|800
1726515000000|2024-09-16 19:30:00|57220|57194|57270|57249|57300|57271|57219|57194|3298
1726515300000|2024-09-16 19:35:00|57268|57239|57284|57233|57299|57278|57230|57204|3135
1726515600000|2024-09-16 19:40:00|57300|57234|57311|57284|57328|57297|57288|57234|3481
1726515900000|2024-09-16 19:45:00|57316|57287|57245|57223|57316|57295|57245|57223|4653
1726516200000|2024-09-16 19:50:00|57265|57226|57290|57262|57301|57268|57245|57206|9492
1726516500000|2024-09-16 19:55:00|57276|57255|57313|57292|57345|57337|57256|57244|24786
1726579800000|2024-09-17 13:30:00|56780|56499|56800|56601|56850|56741|56606|56499|21793
1726580100000|2024-09-17 13:35:00|56796|56621|56685|56526|56796|56656|56502|56382|14236
1726580400000|2024-09-17 13:40:00|56570|56553|56618|56559|56686|56559|56570|56471|4269
1726580700000|2024-09-17 13:45:00|56617|56578|56567|56462|56619|56578|56471|56426|5865
1726581000000|2024-09-17 13:50:00|56517|56473|56558|56473|56620|56550|56506|56445|5073
1726581300000|2024-09-17 13:55:00|56485|56472|56563|56446|56583|56536|56485|56415|3643
1726581600000|2024-09-17 14:00:00|56564|56416|56543|56465|56624|56577|56527|56416|4084
1726581900000|2024-09-17 14:05:00|56566|56504|56683|56618|56685|56644|56533|56504|9679
1726582200000|2024-09-17 14:10:00|56704|56657|56651|56585|56763|56716|56639|56585|3275
1726582500000|2024-09-17 14:15:00|56638|56599|56720|56663|56721|56680|56638|56548|9370
1726582800000|2024-09-17 14:20:00|56715|56632|56710|56652|56725|56687|56710|56632|10127
1726583100000|2024-09-17 14:25:00|56708|56653|56600|56524|56710|56653|56596|56509|4398
1726583400000|2024-09-17 14:30:00|56635|56525|56595|56556|56635|56585|56585|56525|3829
1726583700000|2024-09-17 14:35:00|56593|56555|56560|56480|56649|56611|56498|56480|6219
1726584000000|2024-09-17 14:40:00|56542|56453|56425|56349|56560|56481|56400|56349|3225
1726584300000|2024-09-17 14:45:00|56424|56359|56480|56397|56486|56454|56424|56359|5326
1726584600000|2024-09-17 14:50:00|56479|56398|56489|56403|56497|56481|56468|56392|2414
1726584900000|2024-09-17 14:55:00|56458|56398|56469|56431|56469|56431|56405|56360|2619
1726585200000|2024-09-17 15:00:00|56468|56432|56522|56462|56569|56501|56468|56432|1523
1726585500000|2024-09-17 15:05:00|56527|56463|56561|56483|56569|56503|56513|56448|2747
1726585800000|2024-09-17 15:10:00|56560|56484|56530|56459|56567|56524|56529|56454|3249
1726586100000|2024-09-17 15:15:00|56500|56460|56590|56526|56590|56530|56468|56438|1980
1726586400000|2024-09-17 15:20:00|56619|56544|56663|56615|56663|56615|56619|56544|1000
1726586700000|2024-09-17 15:25:00|56685|56616|56675|56627|56689|56643|56675|56616|500
1726587000000|2024-09-17 15:30:00|56696|56632|56818|56781|56821|56781|56696|56632|4296
1726587300000|2024-09-17 15:35:00|56816|56782|56798|56749|56816|56795|56798|56749|2262
1726587600000|2024-09-17 15:40:00|56799|56754|56796|56717|56799|56760|56796|56717|1806
1726587900000|2024-09-17 15:45:00|56795|56702|56758|56687|56795|56702|56758|56679|1853
1726588200000|2024-09-17 15:50:00|56757|56679|56693|56650|56757|56679|56665|56618|1906
1726588500000|2024-09-17 15:55:00|56724|56655|56725|56645|56742|56714|56693|56641|2502
1726588800000|2024-09-17 16:00:00|56713|56646|56712|56627|56725|56675|56712|56626|1191
1726589100000|2024-09-17 16:05:00|56704|56636|56704|56628|56704|56683|56704|56626|900
1726589400000|2024-09-17 16:10:00|56694|56629|56663|56646|56694|56646|56661|56605|2138
1726589700000|2024-09-17 16:15:00|56666|56610|56694|56654|56694|56685|56666|56610|3091
1726590000000|2024-09-17 16:20:00|56712|56658|56767|56701|56768|56701|56670|56637|4850
1726590300000|2024-09-17 16:25:00|56750|56702|56745|56697|56798|56735|56700|56651|3600
1726590600000|2024-09-17 16:30:00||56714||56705||56714||56656|1704
1726590900000|2024-09-17 16:35:00|56708|56706|56745|56662|56745|56720|56698|56659|5305
1726591200000|2024-09-17 16:40:00|56744|56663|56657|56604|56744|56687|56657|56603|1226
1726591500000|2024-09-17 16:45:00|56654|56605|56525|56465|56654|56605|56506|56463|3129
1726591800000|2024-09-17 16:50:00|56496|56450|56496|56416|56496|56450|56400|56369|2314
1726592100000|2024-09-17 16:55:00|56500|56418|56525|56470|56558|56510|56498|56418|4060
1726592400000|2024-09-17 17:00:00|56569|56471|56561|56516|56592|56526|56546|56471|3004
1726592700000|2024-09-17 17:05:00|56576|56529|56561|56498|56576|56529|56531|56493|2771
1726593000000|2024-09-17 17:10:00|56560|56505|56588|56531|56588|56541|56560|56498|1910
1726593300000|2024-09-17 17:15:00|56612|56537|56611|56544|56633|56580|56563|56537|3404
1726593600000|2024-09-17 17:20:00|56610|56545|56610|56563|56610|56563|56610|56545|773
1726593900000|2024-09-17 17:25:00|56597|56564|56591|56556|56610|56568|56563|56537|803
1726594200000|2024-09-17 17:30:00|56610|56555|56593|56536|56610|56585|56556|56534|1850
1726594500000|2024-09-17 17:35:00||56537||56548||56553||56537|681
1726594800000|2024-09-17 17:40:00|56550|56549|56607|56543|56611|56593|56550|56501|2575
1726595100000|2024-09-17 17:45:00|56602|56549|56650|56573|56650|56579|56599|56540|3301
1726595400000|2024-09-17 17:50:00|56657|56584|56676|56611|56683|56665|56651|56584|3621
1726595700000|2024-09-17 17:55:00||56615||56609||56663||56607|1028
1726596000000|2024-09-17 18:00:00|56673|56615|56667|56601|56673|56627|56667|56600|1000
1726596300000|2024-09-17 18:05:00|56684|56626|56711|56668|56711|56668|56684|56601|1808
1726596600000|2024-09-17 18:10:00|56701|56673|56682|56636|56701|56689|56682|56634|901
1726596900000|2024-09-17 18:15:00|56683|56637|56683|56646|56683|56667|56683|56636|1746
1726597200000|2024-09-17 18:20:00|56682|56645|56659|56611|56682|56670|56659|56610|1179
1726597500000|2024-09-17 18:25:00||56612||56628||56631||56600|1323
1726597800000|2024-09-17 18:30:00|56658|56622|56659|56611|56659|56640|56658|56609|1050
1726598100000|2024-09-17 18:35:00||56612||56617||56620||56612|630
1726598400000|2024-09-17 18:40:00|56653|56618|56674|56633|56674|56633|56652|56618|1332
1726598700000|2024-09-17 18:45:00|56673|56638|56638|56603|56673|56650|56638|56600|3634
1726599000000|2024-09-17 18:50:00|56639|56604|56711|56686|56711|56686|56638|56600|3050
1726599300000|2024-09-17 18:55:00|56725|56687|56769|56707|56772|56753|56725|56687|3190
1726599600000|2024-09-17 19:00:00|56768|56708|56751|56700|56768|56729|56736|56684|318
1726599900000|2024-09-17 19:05:00|56749|56699|56733|56695|56749|56715|56700|56672|1112
1726600200000|2024-09-17 19:10:00|56723|56696|56720|56675|56723|56701|56687|56667|5773
1726600500000|2024-09-17 19:15:00||56680||56678||56705||56674|3828
1726600800000|2024-09-17 19:20:00|56719|56679|56678|56619|56719|56679|56678|56612|1429
1726601100000|2024-09-17 19:25:00|56679|56620|56732|56685|56732|56704|56679|56620|2991
1726601400000|2024-09-17 19:30:00|56731|56684|56690|56649|56731|56695|56674|56648|1982
1726601700000|2024-09-17 19:35:00|56682|56648|56650|56618|56682|56648|56634|56600|4515
1726602000000|2024-09-17 19:40:00|56652|56646|56688|56643|56708|56670|56652|56618|3586
1726602300000|2024-09-17 19:45:00|56679|56627|56702|56679|56715|56679|56667|56616|4964
1726602600000|2024-09-17 19:50:00|56688|56666|56758|56737|56764|56746|56656|56626|8847
1726602900000|2024-09-17 19:55:00|56750|56735|56740|56707|56750|56735|56668|56658|23657
1726666200000|2024-09-18 13:30:00|56780|56462|56625|56500|56780|56601|56500|56350|11869
1726666500000|2024-09-18 13:35:00|56630|56514|56720|56562|56720|56618|56593|56509|4019
1726666800000|2024-09-18 13:40:00|56725|56575|56700|56595|56797|56699|56700|56575|3790
1726667100000|2024-09-18 13:45:00|56699|56617|56548|56465|56701|56618|56526|56447|3600
1726667400000|2024-09-18 13:50:00|56546|56444|56440|56362|56546|56495|56403|56350|7289
1726667700000|2024-09-18 13:55:00|56439|56363|56426|56355|56439|56412|56406|56350|5821
1726668000000|2024-09-18 14:00:00|56425|56356|56406|56350|56444|56401|56350|56307|12181
1726668300000|2024-09-18 14:05:00|56409|56351|56575|56508|56593|56538|56406|56351|10421
1726668600000|2024-09-18 14:10:00|56561|56487|56579|56518|56579|56518|56514|56430|6189
1726668900000|2024-09-18 14:15:00|56556|56541|56567|56510|56579|56541|56538|56501|2067
1726669200000|2024-09-18 14:20:00|56568|56516|56624|56568|56665|56588|56568|56516|2300
1726669500000|2024-09-18 14:25:00|56638|56569|56660|56553|56674|56642|56624|56553|2335
1726669800000|2024-09-18 14:30:00|56641|56537|56490|56455|56641|56537|56490|56447|4217
1726670100000|2024-09-18 14:35:00|56502|56459|56502|56455|56508|56487|56502|56450|1949
1726670400000|2024-09-18 14:40:00|56505|56456|56541|56455|56593|56552|56505|56439|4003
1726670700000|2024-09-18 14:45:00|56507|56456|56540|56504|56547|56504|56502|56434|3371
1726671000000|2024-09-18 14:50:00|56533|56487|56531|56454|56533|56487|56531|56445|1555
1726671300000|2024-09-18 14:55:00|56472|56455|56552|56471|56559|56498|56471|56450|4059
1726671600000|2024-09-18 15:00:00|56540|56479|56588|56537|56588|56537|56536|56479|2257
1726671900000|2024-09-18 15:05:00|56580|56538|56599|56570|56603|56593|56580|56538|3260
1726672200000|2024-09-18 15:10:00|56602|56550|56616|56588|56616|56588|56596|56550|1061
1726672500000|2024-09-18 15:15:00|56630|56589|56630|56592|56630|56617|56624|56584|1645
1726672800000|2024-09-18 15:20:00|56600|56591|56686|56648|56688|56665|56600|56573|2117
1726673100000|2024-09-18 15:25:00|56683|56649|56688|56660|56688|56679|56683|56649|4640
1726673400000|2024-09-18 15:30:00|56687|56650|56686|56636|56687|56662|56686|56630|2048
1726673700000|2024-09-18 15:35:00|56685|56637|56678|56653|56685|56653|56648|56627|700
1726674000000|2024-09-18 15:40:00|56679|56660|56713|56685|56717|56704|56678|56653|6215
1726674300000|2024-09-18 15:45:00|56712|56673|56758|56726|56759|56726|56712|56659|4014
1726674600000|2024-09-18 15:50:00|56732|56716|56715|56669|56758|56717|56700|56659|1225
1726674900000|2024-09-18 15:55:00|56714|56678|56716|56667|56742|56716|56709|56667|1809
1726675200000|2024-09-18 16:00:00|56700|56672|56719|56665|56719|56713|56700|56665|4574
1726675500000|2024-09-18 16:05:00|56742|56666|56742|56694|56742|56694|56742|56666|584
1726675800000|2024-09-18 16:10:00|56747|56695|56747|56703|56747|56732|56725|56695|1107
1726676100000|2024-09-18 16:15:00|56749|56708|56770|56721|56789|56763|56749|56708|1277
1726676400000|2024-09-18 16:20:00|56760|56726|56736|56702|56760|56738|56719|56702|4054
1726676700000|2024-09-18 16:25:00|56749|56706|56749|56673|56749|56718|56749|56673|300
1726677000000|2024-09-18 16:30:00|56746|56671|56738|56712|56746|56712|56686|56667|1142
1726677300000|2024-09-18 16:35:00|56742|56718|56758|56716|56758|56747|56742|56712|2288
1726677600000|2024-09-18 16:40:00|56760|56724|56787|56767|56787|56774|56760|56724|1583
1726677900000|2024-09-18 16:45:00|56800|56773|56842|56805|56843|56805|56800|56767|5296
1726678200000|2024-09-18 16:50:00|56841|56806|56800|56768|56841|56819|56800|56767|2484
1726678500000|2024-09-18 16:55:00|56799|56775|56788|56734|56799|56788|56787|56734|1000
1726678800000|2024-09-18 17:00:00|56789|56743|56784|56738|56800|56781|56784|56738|1000
1726679100000|2024-09-18 17:05:00|56783|56747|56760|56718|56783|56764|56760|56712|2300
1726679400000|2024-09-18 17:10:00|56759|56712|56759|56727|56760|56748|56749|56694|958
1726679700000|2024-09-18 17:15:00|56757|56735|56773|56731|56785|56761|56757|56725|1757
1726680000000|2024-09-18 17:20:00|56770|56743|56729|56707|56770|56743|56705|56700|1430
1726680300000|2024-09-18 17:25:00|56731|56714|56742|56722|56742|56737|56731|56714|1727
1726680600000|2024-09-18 17:30:00|56741|56708|56735|56710|56741|56724|56735|56669|1312
1726680900000|2024-09-18 17:35:00|56736|56715|56759|56718|56760|56735|56730|56689|1951
1726681200000|2024-09-18 17:40:00|56750|56722|56734|56712|56750|56728|56720|56707|900
1726681500000|2024-09-18 17:45:00|56740|56717|56759|56733|56760|56752|56740|56709|3507
1726681800000|2024-09-18 17:50:00|56760|56737|56758|56708|56760|56755|56741|56700|1327
1726682100000|2024-09-18 17:55:00|56753|56715|56735|56701|56753|56733|56733|56691|2155
1726682400000|2024-09-18 18:00:00|56723|56700|56888|56764|56999|56950|56675|56598|10590
1726682700000|2024-09-18 18:05:00|56895|56800|56856|56741|56903|56842|56837|56741|1200
1726683000000|2024-09-18 18:10:00|56855|56764|56821|56740|56855|56771|56735|56706|4002
1726683300000|2024-09-18 18:15:00|56805|56741|56775|56727|56821|56767|56775|56727|3031
1726683600000|2024-09-18 18:20:00|56776|56707|56707|56642|56801|56707|56686|56640|2969
1726683900000|2024-09-18 18:25:00|56687|56643|56647|56587|56707|56643|56637|56584|1936
1726684200000|2024-09-18 18:30:00|56646|56588|56541|56510|56646|56595|56528|56509|1161
1726684500000|2024-09-18 18:35:00|56531|56492|56452|56396|56541|56493|56452|56365|4022
1726684800000|2024-09-18 18:40:00|56408|56397|56306|56237|56452|56397|56237|56211|9097
1726685100000|2024-09-18 18:45:00|56282|56244|56420|56361|56459|56384|56282|56244|4418
1726685400000|2024-09-18 18:50:00|56440|56362|56411|56394|56455|56431|56411|56362|2533
1726685700000|2024-09-18 18:55:00|56401|56375|56370|56307|56450|56390|56353|56307|6121
1726686000000|2024-09-18 19:00:00|56354|56331|56466|56429|56502|56446|56354|56307|2681
1726686300000|2024-09-18 19:05:00|56450|56428|56637|56590|56637|56602|56441|56395|3893
1726686600000|2024-09-18 19:10:00|56640|56592|56710|56664|56731|56680|56630|56592|2767
1726686900000|2024-09-18 19:15:00|56708|56665|56642|56599|56708|56670|56642|56598|2100
1726687200000|2024-09-18 19:20:00|56644|56598|56571|56507|56644|56599|56491|56446|3451
1726687500000|2024-09-18 19:25:00|56579|56509|56605|56549|56667|56634|56573|56509|3373
1726687800000|2024-09-18 19:30:00|56607|56552|56509|56452|56607|56552|56495|56449|2599
1726688100000|2024-09-18 19:35:00|56502|56453|56584|56540|56584|56559|56480|56450|5717
1726688400000|2024-09-18 19:40:00|56590|56543|56506|56461|56606|56543|56506|56461|3264
1726688700000|2024-09-18 19:45:00|56504|56447|56502|56449|56529|56473|56478|56437|3834
1726689000000|2024-09-18 19:50:00|56499|56447|56572|56519|56611|56558|56499|56447|8175
1726689300000|2024-09-18 19:55:00|56571|56532|56598|56559|56610|56578|56534|56513|20648
1726752600000|2024-09-19 13:30:00|56994|56499|56454|56354|57000|56716|56355|56309|17615
1726752900000|2024-09-19 13:35:00|56524|56374|56452|56284|56524|56443|56350|56281|3788
1726753200000|2024-09-19 13:40:00|56460|56313|56395|56299|56523|56453|56350|56295|6113
1726753500000|2024-09-19 13:45:00|56390|56251|56520|56448|56521|56448|56298|56200|5486
1726753800000|2024-09-19 13:50:00|56533|56449|56451|56329|56533|56466|56417|56316|1818
1726754100000|2024-09-19 13:55:00|56490|56363|56568|56464|56570|56512|56489|56363|6200
1726754400000|2024-09-19 14:00:00|56563|56486|56659|56568|56672|56599|56563|56486|4520
1726754700000|2024-09-19 14:05:00|56603|56569|56599|56490|56659|56569|56570|56489|2626
1726755000000|2024-09-19 14:10:00|56550|56474|56499|56398|56550|56491|56499|56388|1853
1726755300000|2024-09-19 14:15:00|56475|56392|56459|56431|56475|56431|56459|56392|2007
1726755600000|2024-09-19 14:20:00|56458|56426|56358|56278|56458|56426|56358|56278|4338
1726755900000|2024-09-19 14:25:00|56370|56286|56444|56336|56444|56372|56328|56270|7542
1726756200000|2024-09-19 14:30:00|56423|56337|56458|56370|56492|56432|56406|56337|1982
1726756500000|2024-09-19 14:35:00|56457|56371|56457|56396|56458|56406|56434|56371|2507
1726756800000|2024-09-19 14:40:00|56447|56401|56417|56350|56457|56413|56417|56350|4942
1726757100000|2024-09-19 14:45:00|56407|56351|56408|56367|56417|56380|56368|56325|3216
1726757400000|2024-09-19 14:50:00|56418|56388|56463|56411|56478|56419|56418|56368|3125
1726757700000|2024-09-19 14:55:00|56456|56412|56451|56404|56456|56414|56451|56389|3708
1726758000000|2024-09-19 15:00:00|56462|56405|56453|56399|56462|56421|56433|56386|3129
1726758300000|2024-09-19 15:05:00|56452|56400|56428|56370|56452|56417|56428|56368|2698
1726758600000|2024-09-19 15:10:00|56429|56371|56431|56354|56436|56420|56412|56353|2204
1726758900000|2024-09-19 15:15:00|56436|56355|56463|56349|56487|56440|56436|56349|2318
1726759200000|2024-09-19 15:20:00|56462|56370|56439|56357|56462|56400|56439|56350|670
1726759500000|2024-09-19 15:25:00|56398|56358|56370|56315|56398|56358|56351|56315|2158
1726759800000|2024-09-19 15:30:00|56342|56321|56333|56277|56342|56321|56333|56273|1723
1726760100000|2024-09-19 15:35:00|56343|56283|56344|56292|56361|56333|56343|56282|1746
1726760400000|2024-09-19 15:40:00|56343|56293|56305|56256|56343|56294|56305|56255|3900
1726760700000|2024-09-19 15:45:00|56304|56257|56302|56256|56305|56287|56302|56255|1762
1726761000000|2024-09-19 15:50:00|56305|56255|56303|56251|56305|56280|56265|56250|3472
1726761300000|2024-09-19 15:55:00|56300|56252|56305|56269|56305|56298|56300|56252|5220
1726761600000|2024-09-19 16:00:00|56306|56277|56402|56353|56402|56374|56306|56277|2416
1726761900000|2024-09-19 16:05:00|56395|56354|56410|56363|56424|56405|56395|56354|2211
1726762200000|2024-09-19 16:10:00|56409|56364|56406|56368|56409|56393|56396|56364|4027
1726762500000|2024-09-19 16:15:00|56418|56369|56468|56436|56482|56436|56417|56369|2134
1726762800000|2024-09-19 16:20:00|56466|56437|56468|56424|56488|56451|56466|56398|10636
1726763100000|2024-09-19 16:25:00|56477|56429|56477|56461|56495|56461|56454|56413|2689
1726763400000|2024-09-19 16:30:00|56478|56476|56510|56452|56534|56493|56478|56449|1922
1726763700000|2024-09-19 16:35:00|56498|56453|56487|56446|56498|56462|56456|56418|1416
1726764000000|2024-09-19 16:40:00|56479|56445|56467|56427|56479|56453|56454|56426|1501
1726764300000|2024-09-19 16:45:00|56465|56433|56483|56432|56487|56460|56449|56432|1744
1726764600000|2024-09-19 16:50:00|56471|56433|56453|56415|56483|56456|56441|56413|2515
1726764900000|2024-09-19 16:55:00|56452|56413|56453|56437|56453|56437|56437|56394|984
1726765200000|2024-09-19 17:00:00|56452|56434|56462|56445|56462|56447|56452|56400|1701
1726765500000|2024-09-19 17:05:00|56468|56448|56506|56458|56524|56495|56468|56445|2257
1726765800000|2024-09-19 17:10:00|56491|56439|56504|56477|56504|56478|56489|56432|1071
1726766100000|2024-09-19 17:15:00|56506|56464|56549|56500|56550|56522|56506|56464|1710
1726766400000|2024-09-19 17:20:00|56532|56501|56544|56519|56544|56525|56531|56501|1889
1726766700000|2024-09-19 17:25:00|56550|56508|56544|56516|56550|56522|56544|56508|700
1726767000000|2024-09-19 17:30:00|56545|56535|56615|56574|56615|56599|56545|56516|2431
1726767300000|2024-09-19 17:35:00|56603|56572|56654|56629|56657|56637|56602|56570|3640
1726767600000|2024-09-19 17:40:00|56649|56626|56642|56588|56649|56626|56626|56580|1388
1726767900000|2024-09-19 17:45:00|56636|56599|56629|56569|56636|56626|56629|56569|2215
1726768200000|2024-09-19 17:50:00|56625|56570|56599|56540|56625|56599|56599|56539|1382
1726768500000|2024-09-19 17:55:00|56588|56541|56585|56528|56599|56568|56585|56527|2251
1726768800000|2024-09-19 18:00:00|56560|56523|56573|56550|56582|56553|56560|56523|1725
1726769100000|2024-09-19 18:05:00|56582|56551|56582|56547|56582|56564|56582|56546|1959
1726769400000|2024-09-19 18:10:00|56581|56546|56579|56545|56581|56554|56579|56534|1830
1726769700000|2024-09-19 18:15:00|56564|56546|56563|56509|56564|56547|56563|56495|2895
1726770000000|2024-09-19 18:20:00||56517||56502||56545||56501|1395
1726770300000|2024-09-19 18:25:00|56573|56503|56623|56586|56623|56586|56573|56503|3047
1726770600000|2024-09-19 18:30:00|56620|56587|56619|56545|56620|56608|56592|56530|2634
1726770900000|2024-09-19 18:35:00|56618|56546|56635|56583|56650|56622|56617|56546|1307
1726771200000|2024-09-19 18:40:00|56621|56588|56628|56587|56685|56668|56619|56586|1900
1726771500000|2024-09-19 18:45:00|56627|56571|56614|56595|56627|56603|56604|56571|1556
1726771800000|2024-09-19 18:50:00|56613|56577|56625|56601|56625|56608|56601|56577|2600
1726772100000|2024-09-19 18:55:00|56629|56600|56646|56621|56646|56624|56629|56600|1743
1726772400000|2024-09-19 19:00:00|56663|56622|56663|56630|56663|56641|56663|56622|1671
1726772700000|2024-09-19 19:05:00|56662|56631|56647|56582|56662|56648|56622|56579|2329
1726773000000|2024-09-19 19:10:00|56646|56589|56643|56601|56646|56635|56643|56589|2652
1726773300000|2024-09-19 19:15:00|56642|56594|56645|56613|56648|56619|56617|56593|1824
1726773600000|2024-09-19 19:20:00|56625|56600|56650|56612|56650|56612|56596|56557|2744
1726773900000|2024-09-19 19:25:00|56636|56613|56558|56514|56636|56613|56550|56514|1283
1726774200000|2024-09-19 19:30:00|56557|56519|56500|56465|56557|56520|56489|56454|3232
1726774500000|2024-09-19 19:35:00|56499|56469|56514|56454|56517|56498|56493|56454|3831
1726774800000|2024-09-19 19:40:00|56509|56450|56456|56407|56509|56467|56456|56407|3242
1726775100000|2024-09-19 19:45:00|56449|56401|56431|56412|56449|56441|56428|56401|3316
1726775400000|2024-09-19 19:50:00|56421|56406|56405|56373|56440|56417|56364|56329|14192
1726775700000|2024-09-19 19:55:00|56378|56369|56532|56506|56535|56510|56378|56353|36258
1726839000000|2024-09-20 13:30:00|56600|56225|56425|56205|56803|56369|56362|56200|139931
1726839300000|2024-09-20 13:35:00|56346|56206|56562|56434|56615|56434|56346|56206|4903
1726839600000|2024-09-20 13:40:00|56616|56533|56700|56543|56750|56664|56600|56460|4864
1726839900000|2024-09-20 13:45:00|56674|56544|56686|56635|56700|56650|56597|56499|2969
1726840200000|2024-09-20 13:50:00|56700|56616|56708|56638|56709|56638|56673|56532|838
1726840500000|2024-09-20 13:55:00|56729|56658|56803|56708|56835|56766|56728|56653|6583
1726840800000|2024-09-20 14:00:00|56802|56717|56731|56666|56802|56742|56713|56643|3011
1726841100000|2024-09-20 14:05:00|56759|56698|56792|56725|56819|56783|56755|56666|5086
1726841400000|2024-09-20 14:10:00|56819|56733|56863|56816|56872|56823|56809|56733|5073
1726841700000|2024-09-20 14:15:00|56862|56802|56962|56886|56963|56893|56847|56787|4148
1726842000000|2024-09-20 14:20:00|56987|56894|56961|56842|57053|57001|56899|56842|24984
1726842300000|2024-09-20 14:25:00|56941|56820|56922|56841|56941|56896|56867|56786|2264
1726842600000|2024-09-20 14:30:00|56953|56849|57012|56947|57041|56972|56950|56849|2147
1726842900000|2024-09-20 14:35:00|57011|56949|57061|56984|57063|57011|57008|56944|3147
1726843200000|2024-09-20 14:40:00|57060|56985|57042|56958|57065|57044|56993|56958|3787
1726843500000|2024-09-20 14:45:00|57025|56959|57063|56997|57065|57025|57010|56958|1345
1726843800000|2024-09-20 14:50:00|57061|57004|57061|57026|57061|57033|57060|57004|1786
1726844100000|2024-09-20 14:55:00|57059|57030|57043|56981|57061|57039|57028|56981|1610
1726844400000|2024-09-20 15:00:00|57042|56987|57108|57042|57135|57064|57040|56981|9668
1726844700000|2024-09-20 15:05:00|57107|57043|57109|57061|57115|57080|57070|57008|2055
1726845000000|2024-09-20 15:10:00|57107|57041|57109|57043|57138|57091|57089|57041|9137
1726845300000|2024-09-20 15:15:00|57108|57041|57185|57150|57185|57150|57106|57041|11185
1726845600000|2024-09-20 15:20:00|57184|57140|57164|57101|57184|57156|57136|57100|3179
1726845900000|2024-09-20 15:25:00|57160|57102|57288|57225|57291|57225|57159|57102|6002
1726846200000|2024-09-20 15:30:00|57287|57207|57268|57194|57328|57278|57250|57159|9126
1726846500000|2024-09-20 15:35:00|57267|57235|57300|57198|57304|57263|57224|57180|6185
1726846800000|2024-09-20 15:40:00|57299|57203|57327|57267|57340|57267|57298|57203|1100
1726847100000|2024-09-20 15:45:00|57315|57251|57306|57248|57335|57299|57268|57247|2945
1726847400000|2024-09-20 15:50:00|57308|57247|57212|57171|57324|57247|57181|57143|5094
1726847700000|2024-09-20 15:55:00|57211|57156|57255|57155|57255|57156|57199|57141|7110
1726848000000|2024-09-20 16:00:00|57254|57157|57200|57116|57254|57161|57156|57116|1194
1726848300000|2024-09-20 16:05:00|57199|57120|57170|57110|57199|57145|57133|57100|3114
1726848600000|2024-09-20 16:10:00|57150|57103|57110|57081|57150|57110|57087|57046|3700
1726848900000|2024-09-20 16:15:00|57100|57066|57074|57047|57119|57098|57062|57045|9933
1726849200000|2024-09-20 16:20:00|57073|57029|57149|57079|57149|57118|57062|56987|2875
1726849500000|2024-09-20 16:25:00|57154|57080|57182|57125|57182|57130|57154|57064|1688
1726849800000|2024-09-20 16:30:00|57200|57126|57221|57177|57226|57196|57169|57126|1274
1726850100000|2024-09-20 16:35:00|57197|57176|57200|57165|57232|57182|57176|57147|4653
1726850400000|2024-09-20 16:40:00|57207|57166|57251|57184|57251|57204|57207|57166|740
1726850700000|2024-09-20 16:45:00||57185||57187||57191||57185|384
1726851000000|2024-09-20 16:50:00|57241|57188|57226|57171|57241|57189|57181|57131|2293
1726851300000|2024-09-20 16:55:00|57248|57172|57215|57172|57269|57230|57207|57171|1492
1726851600000|2024-09-20 17:00:00||57177||57171||57202||57171|1449
1726851900000|2024-09-20 17:05:00|57226|57172|57228|57181|57237|57206|57215|57172|2255
1726852200000|2024-09-20 17:10:00|57254|57182|57262|57242|57273|57248|57252|57182|2037
1726852500000|2024-09-20 17:15:00|57261|57243|57252|57226|57268|57245|57252|57224|2472
1726852800000|2024-09-20 17:20:00|57259|57227|57270|57242|57270|57248|57259|57205|3564
1726853100000|2024-09-20 17:25:00|57268|57230|57266|57233|57268|57258|57266|57221|1333
1726853400000|2024-09-20 17:30:00|57260|57237|57239|57160|57260|57256|57239|57160|5037
1726853700000|2024-09-20 17:35:00|57234|57161|57216|57173|57240|57220|57205|57161|1769
1726854000000|2024-09-20 17:40:00|57217|57174|57260|57217|57260|57217|57213|57172|833
1726854300000|2024-09-20 17:45:00|57238|57201|57237|57200|57279|57244|57227|57187|1370
1726854600000|2024-09-20 17:50:00|57248|57201|57239|57184|57248|57213|57226|57167|2875
1726854900000|2024-09-20 17:55:00|57234|57185|57217|57189|57239|57207|57206|57153|1125
1726855200000|2024-09-20 18:00:00|57217|57189|57207|57151|57218|57189|57206|57140|300
1726855500000|2024-09-20 18:05:00|57206|57155|57182|57111|57206|57158|57182|57111|1316
1726855800000|2024-09-20 18:10:00|57171|57116|57092|57047|57171|57116|57092|57041|1989
1726856100000|2024-09-20 18:15:00|57086|57057|57050|57000|57086|57058|57050|57000|732
1726856400000|2024-09-20 18:20:00|57051|57002|57023|56966|57051|57014|57022|56956|1353
1726856700000|2024-09-20 18:25:00|57022||57023||57023||57022||0
1726857000000|2024-09-20 18:30:00|57012|56952|56994|56958|57012|56977|56978|56952|911
1726857300000|2024-09-20 18:35:00|56998|56959|56926|56886|57008|56959|56918|56835|2431
1726857600000|2024-09-20 18:40:00|56923|56864|56899|56833|56923|56902|56899|56833|1300
1726857900000|2024-09-20 18:45:00|56895|56846|56873|56834|56895|56872|56864|56833|5313
1726858200000|2024-09-20 18:50:00|56872|56833|56914|56846|56914|56853|56871|56807|4640
1726858500000|2024-09-20 18:55:00|56926|56853|56956|56908|56985|56945|56926|56853|3183
1726858800000|2024-09-20 19:00:00||56906||56908||56930||56904|1148
1726859100000|2024-09-20 19:05:00|56955|56909|56948|56912|56955|56925|56948|56908|700
1726859400000|2024-09-20 19:10:00|56947|56908|56956|56931|56956|56931|56910|56896|3028
1726859700000|2024-09-20 19:15:00|56997|56934|57030|56986|57034|57004|56997|56934|4128
1726860000000|2024-09-20 19:20:00|57029|56991|57109|57075|57109|57075|57026|56991|10129
1726860300000|2024-09-20 19:25:00|57102|57081|57081|57044|57109|57089|57078|57044|3913
1726860600000|2024-09-20 19:30:00|57080|57060|57095|57050|57101|57070|57048|57006|6135
1726860900000|2024-09-20 19:35:00|57095|57051|57197|57133|57251|57203|57094|57051|1307
1726861200000|2024-09-20 19:40:00|57185|57119|57255|57222|57272|57225|57143|57119|2145
1726861500000|2024-09-20 19:45:00|57250|57218|57208|57165|57251|57220|57144|57107|3416
1726861800000|2024-09-20 19:50:00|57339|57160|57090|57032|57369|57212|57026|57000|2401
1726862100000|2024-09-20 19:55:00|57131|57063|57219|57189|57320|57304|57113|57063|13933
1727098200000|2024-09-23 13:30:00|57376|57050|57356|57058|57404|57223|57106|57050|14274
1727098500000|2024-09-23 13:35:00|57346|57050|57305|57173|57382|57267|57243|57050|5561
1727098800000|2024-09-23 13:40:00|57276|57197|57322|57250|57358|57290|57276|57197|2885
1727099100000|2024-09-23 13:45:00|57323|57249|57298|57160|57401|57271|57255|57106|6393
1727099400000|2024-09-23 13:50:00|57285|57175|57298|57214|57298|57263|57284|57175|2950
1727099700000|2024-09-23 13:55:00|57281|57215|57357|57289|57357|57289|57281|57214|6595
1727100000000|2024-09-23 14:00:00|57300|57266|57400|57388|57401|57388|57300|57246|1816
1727100300000|2024-09-23 14:05:00|57401|57389|57536|57462|57593|57511|57401|57389|4502
1727100600000|2024-09-23 14:10:00|57575|57463|57571|57471|57600|57528|57571|57463|2412
1727100900000|2024-09-23 14:15:00|57550|57484|57537|57473|57550|57487|57537|57451|1046
1727101200000|2024-09-23 14:20:00|57581|57474|57594|57566|57600|57566|57581|57474|4113
1727101500000|2024-09-23 14:25:00|57600|57567|57643|57606|57643|57630|57600|57567|3064
1727101800000|2024-09-23 14:30:00|57641|57634|57646|57604|57679|57634|57605|57566|6774
1727102100000|2024-09-23 14:35:00|57639|57621|57766|57730|57777|57730|57629|57604|2462
1727102400000|2024-09-23 14:40:00|57747|57744|57845|57782|57845|57782|57747|57697|4897
1727102700000|2024-09-23 14:45:00|57868|57789|57763|57680|57877|57838|57750|57680|3452
1727103000000|2024-09-23 14:50:00|57764|57689|57732|57680|57769|57737|57729|57680|2162
1727103300000|2024-09-23 14:55:00|57731|57704|57876|57825|57877|57825|57731|57680|6436
1727103600000|2024-09-23 15:00:00|57875|57828|57871|57840|57935|57878|57871|57813|2941
1727103900000|2024-09-23 15:05:00|57873|57817|57870|57834|57910|57867|57860|57817|2332
1727104200000|2024-09-23 15:10:00|57869|57840|57887|57840|57897|57888|57869|57840|3575
1727104500000|2024-09-23 15:15:00|57885|57845|57910|57857|57910|57867|57871|57841|4355
1727104800000|2024-09-23 15:20:00|57909|57876|57927|57878|57927|57902|57909|57875|2865
1727105100000|2024-09-23 15:25:00|57945|57879|57929|57900|57945|57910|57910|57879|3174
1727105400000|2024-09-23 15:30:00|57939|57904|57938|57900|57948|57910|57937|57900|1926
1727105700000|2024-09-23 15:35:00|57959|57921|57975|57929|57985|57935|57935|57916|6230
1727106000000|2024-09-23 15:40:00|57964|57923|57946|57917|57974|57932|57935|57916|4645
1727106300000|2024-09-23 15:45:00|57947|57946|57954|57918|57962|57951|57946|57917|2150
1727106600000|2024-09-23 15:50:00|57953|57937|57928|57881|57954|57937|57920|57881|9498
1727106900000|2024-09-23 15:55:00|57916|57880|57867|57829|57916|57900|57854|57820|4118
1727107200000|2024-09-23 16:00:00|57866|57820|57992|57941|57994|57941|57864|57820|5378
1727107500000|2024-09-23 16:05:00|57991|57978|57999|57966|57999|57985|57974|57912|13644
1727107800000|2024-09-23 16:10:00|58000|57979|57969|57908|58020|57999|57969|57908|4277
1727108100000|2024-09-23 16:15:00|57968|57888|57931|57880|57968|57888|57931|57880|527
1727108400000|2024-09-23 16:20:00|57930|57879|57884|57831|57930|57889|57880|57831|1725
1727108700000|2024-09-23 16:25:00|57885|57837|57874|57820|57885|57860|57873|57820|810
1727109000000|2024-09-23 16:30:00|57871|57821|57910|57855|57913|57855|57871|57821|328
1727109300000|2024-09-23 16:35:00|57921||57925||57932||57921||403
1727109600000|2024-09-23 16:40:00|57893|57853|57807|57768|57893|57853|57792|57711|3333
1727109900000|2024-09-23 16:45:00|57810|57773|57824|57787|57825|57799|57801|57751|1110
1727110200000|2024-09-23 16:50:00|57813|57786|57845|57813|57850|57836|57804|57786|1717
1727110500000|2024-09-23 16:55:00|57841|57808|57793|57757|57845|57808|57787|57757|1505
1727110800000|2024-09-23 17:00:00|57791|57762|57799|57750|57801|57793|57786|57750|7006
1727111100000|2024-09-23 17:05:00|57797|57747|57801|57768|57801|57768|57750|57705|1049
1727111400000|2024-09-23 17:10:00|57811|57769|57811|57752|57811|57803|57804|57749|1870
1727111700000|2024-09-23 17:15:00|57823|57794|57842|57792|57857|57839|57823|57752|1529
1727112000000|2024-09-23 17:20:00|57843|57789|57832|57789|57861|57825|57832|57789|2188
1727112300000|2024-09-23 17:25:00|57842|57790|57858|57805|57858|57834|57832|57790|1119
1727112600000|2024-09-23 17:30:00|57857|57804|57830|57785|57857|57818|57821|57783|709
1727112900000|2024-09-23 17:35:00|57831|57786|57825|57769|57841|57812|57823|57768|1310
1727113200000|2024-09-23 17:40:00|57823|57775|57832|57817|57832|57824|57823|57775|931
1727113500000|2024-09-23 17:45:00|57836|57783|57844|57807|57844|57826|57836|57783|1821
1727113800000|2024-09-23 17:50:00|57842|57808|57844|57820|57853|57832|57836|57808|1003
1727114100000|2024-09-23 17:55:00|57838|57808|57855|57822|57855|57822|57838|57792|1354
1727114400000|2024-09-23 18:00:00|57853|57826|57889|57841|57890|57858|57846|57787|2293
1727114700000|2024-09-23 18:05:00|57891|57846|57921|57878|57940|57902|57890|57846|1389
1727115000000|2024-09-23 18:10:00|57920|57887|57910|57892|57921|57904|57910|57887|700
1727115300000|2024-09-23 18:15:00|57896|57895|57890|57869|57910|57895|57882|57846|6967
1727115600000|2024-09-23 18:20:00|57904|57889|57893|57866|57914|57889|57885|57857|3523
1727115900000|2024-09-23 18:25:00|57892|57870|57929|57871|57932|57892|57887|57856|2800
1727116200000|2024-09-23 18:30:00|57905|57874|57938|57882|57941|57882|57905|57874|2000
1727116500000|2024-09-23 18:35:00|57937|57883|57936|57900|57937|57900|57905|57883|600
1727116800000|2024-09-23 18:40:00|57935|57916|57932|57900|57939|57916|57932|57900|1335
1727117100000|2024-09-23 18:45:00|57929|57901|57906|57838|57932|57901|57906|57838|2723
1727117400000|2024-09-23 18:50:00|57907|57845|57962|57924|57986|57954|57907|57845|2150
1727117700000|2024-09-23 18:55:00|57943|57943|57977|57943|57983|57943|57943|57943|400
1727118000000|2024-09-23 19:00:00|57978||57964||57978||57964||500
1727118300000|2024-09-23 19:05:00|57963|57941|57957|57926|57963|57941|57942|57924|3286
1727118600000|2024-09-23 19:10:00|57956|57927|57953|57927|57958|57927|57953|57927|3242
1727118900000|2024-09-23 19:15:00|57943|57951|57954|57925|57980|57952|57943|57925|3786
1727119200000|2024-09-23 19:20:00|57953|57926|57980|57950|57985|57950|57953|57926|1042
1727119500000|2024-09-23 19:25:00|57979|57953|57983|57956|57990|57956|57979|57950|2294
1727119800000|2024-09-23 19:30:00|57984|57960|58100|58077|58100|58087|57983|57960|10030
1727120100000|2024-09-23 19:35:00|58095|58074|58090|58061|58095|58078|58084|58057|2400
1727120400000|2024-09-23 19:40:00|58100|58062|58099|58056|58100|58064|58071|58035|4904
1727120700000|2024-09-23 19:45:00|58100|58061|58175|58146|58175|58166|58094|58061|13123
1727121000000|2024-09-23 19:50:00|58155|58143|58030|58007|58175|58143|58023|58007|5749
1727121300000|2024-09-23 19:55:00|58011|57987|58052|58040|58078|58068|58011|57965|19844
1727184600000|2024-09-24 13:30:00|58045|57580|57932|57737|58205|57867|57719|57505|16051
1727184900000|2024-09-24 13:35:00|57900|57661|57799|57613|57900|57800|57711|57613|3686
1727185200000|2024-09-24 13:40:00|57798|57669|57925|57806|57981|57885|57725|57669|7652
1727185500000|2024-09-24 13:45:00|57901|57745|57925|57823|57964|57929|57800|57695|3319
1727185800000|2024-09-24 13:50:00|57900|57784|57829|57801|57900|57823|57823|57719|1245
1727186100000|2024-09-24 13:55:00|57828|57782|57930|57725|57930|57847|57828|57724|3108
1727186400000|2024-09-24 14:00:00|57927|57739|57889|57837|57927|57856|57795|57695|1923
1727186700000|2024-09-24 14:05:00|57888|57850|57925|57868|57927|57896|57851|57837|1248
1727187000000|2024-09-24 14:10:00|57927|57879|57920|57759|57989|57895|57870|57759|5841
1727187300000|2024-09-24 14:15:00|57900|57768|57999|57914|57999|57914|57900|57768|1589
1727187600000|2024-09-24 14:20:00|58000|57939|58078|57930|58078|58010|57975|57903|1933
1727187900000|2024-09-24 14:25:00||57945||57961||58041||57945|750
1727188200000|2024-09-24 14:30:00|58100|57992|58032|57921|58100|58051|58032|57921|2509
1727188500000|2024-09-24 14:35:00|58024|57894|58056|58020|58060|58020|57995|57894|1270
1727188800000|2024-09-24 14:40:00|58070|58024|58122|58081|58150|58116|58058|58020|2055
1727189100000|2024-09-24 14:45:00|58121|58068|58042|57987|58121|58090|58029|57987|2783
1727189400000|2024-09-24 14:50:00|58057|57965|58037|57958|58057|57965|58037|57921|896
1727189700000|2024-09-24 14:55:00|58000|57984|57957|57871|58010|57984|57949|57871|1200
1727190000000|2024-09-24 15:00:00|57934|57880|57877|57815|57949|57897|57877|57815|1498
1727190300000|2024-09-24 15:05:00|57874|57800|57846|57778|57874|57826|57800|57769|1865
1727190600000|2024-09-24 15:10:00|57845|57779|57845|57794|57861|57824|57840|57779|800
1727190900000|2024-09-24 15:15:00|57844|57791|57870|57813|57871|57827|57816|57771|700
1727191200000|2024-09-24 15:20:00|57871|57821|57884|57780|57892|57867|57871|57780|700
1727191500000|2024-09-24 15:25:00|57882|57788|57832|57769|57882|57825|57811|57769|400
1727191800000|2024-09-24 15:30:00|57825|57785|57846|57774|57846|57813|57820|57751|500
1727192100000|2024-09-24 15:35:00|57840|57788|57799|57729|57840|57797|57760|57729|700
1727192400000|2024-09-24 15:40:00|57794|57709|57754|57673|57794|57733|57736|57655|850
1727192700000|2024-09-24 15:45:00|57734|57674|57725|57674|57734|57711|57675|57674|1918
1727193000000|2024-09-24 15:50:00|57722|57652|57756|57713|57756|57725|57719|57647|1725
1727193300000|2024-09-24 15:55:00|57743|57707|57752|57713|57752|57713|57743|57652|700
1727193600000|2024-09-24 16:00:00|57740|57717|57699|57615|57740|57730|57650|57615|1362
1727193900000|2024-09-24 16:05:00|57698|57624|57690|57615|57698|57643|57673|57615|635
1727194200000|2024-09-24 16:10:00|57678|57623|57668|57588|57678|57646|57668|57581|801
1727194500000|2024-09-24 16:15:00|57678|57589|57778|57707|57778|57717|57678|57589|1407
1727194800000|2024-09-24 16:20:00|57796|57708|57815|57770|57815|57778|57777|57708|853
1727195100000|2024-09-24 16:25:00|57788|57723|57787|57730|57788|57730|57780|57723|600
1727195400000|2024-09-24 16:30:00|57786|57739|57777|57708|57788|57769|57777|57708|1533
1727195700000|2024-09-24 16:35:00|57775|57715|57819|57758|57819|57772|57774|57708|989
1727196000000|2024-09-24 16:40:00|57813|57764|57833|57760|57869|57823|57812|57760|300
1727196300000|2024-09-24 16:45:00|57832|57768|57809|57724|57832|57800|57809|57724|600
1727196600000|2024-09-24 16:50:00|57803|57734|57754|57712|57803|57772|57754|57710|800
1727196900000|2024-09-24 16:55:00|57753|57696|57755|57713|57755|57729|57752|57679|397
1727197200000|2024-09-24 17:00:00|57764|57720|57743|57700|57764|57741|57743|57700|551
1727197500000|2024-09-24 17:05:00|57739|57699|57777|57708|57777|57716|57720|57647|1797
1727197800000|2024-09-24 17:10:00|57775|57719|57808|57768|57812|57781|57766|57708|6247
1727198100000|2024-09-24 17:15:00|57804|57761|57804|57727|57804|57772|57804|57719|700
1727198400000|2024-09-24 17:20:00|57806|57728|57793|57713|57806|57772|57791|57713|798
1727198700000|2024-09-24 17:25:00|57789|57698|57782|57729|57789|57729|57767|57689|240
1727199000000|2024-09-24 17:30:00|57788|57744|57788|57729|57788|57772|57781|57725|800
1727199300000|2024-09-24 17:35:00|57787|57725|57801|57755|57801|57755|57787|57725|414
1727199600000|2024-09-24 17:40:00|57800|57760|57800|57725|57800|57772|57800|57725|701
1727199900000|2024-09-24 17:45:00|57796|57733|57769|57725|57796|57760|57769|57725|902
1727200200000|2024-09-24 17:50:00|57761|57710|57760|57688|57761|57728|57760|57677|944
1727200500000|2024-09-24 17:55:00|57759|57675|57758|57706|57759|57723|57758|57675|678
1727200800000|2024-09-24 18:00:00|57774|57712|57744|57708|57774|57760|57744|57708|1710
1727201100000|2024-09-24 18:05:00|57753|57716|57829|57777|57829|57777|57753|57716|2994
1727201400000|2024-09-24 18:10:00|57828|57772|57828|57776|57828|57808|57828|57752|900
1727201700000|2024-09-24 18:15:00|57823|57782|57841|57785|57846|57831|57823|57775|1659
1727202000000|2024-09-24 18:20:00|57840|57791|57874|57817|57875|57838|57839|57791|1644
1727202300000|2024-09-24 18:25:00|57873|57819|57890|57842|57891|57874|57872|57819|681
1727202600000|2024-09-24 18:30:00|57866|57830|57873|57809|57890|57860|57848|57809|1565
1727202900000|2024-09-24 18:35:00|57872|57815|57853|57776|57872|57833|57853|57776|302
1727203200000|2024-09-24 18:40:00|57850|57782|57846|57823|57862|57831|57834|57782|1507
1727203500000|2024-09-24 18:45:00|57880|57799|57884|57820|57884|57820|57875|57799|304
1727203800000|2024-09-24 18:50:00|57881|57827|57867|57819|57881|57860|57867|57808|700
1727204100000|2024-09-24 18:55:00|57866|57805|57851|57777|57866|57827|57838|57777|1966
1727204400000|2024-09-24 19:00:00|57850|57778|57867|57847|57867|57847|57822|57778|1655
1727204700000|2024-09-24 19:05:00|57866|57809|57847|57793|57866|57809|57847|57792|1198
1727205000000|2024-09-24 19:10:00|57846|57799|57830|57786|57859|57840|57830|57786|1817
1727205300000|2024-09-24 19:15:00|57829|57791|57831|57791|57844|57822|57829|57775|1409
1727205600000|2024-09-24 19:20:00|57839|57795|57828|57784|57844|57831|57819|57770|3576
1727205900000|2024-09-24 19:25:00|57823|57787|57853|57799|57857|57806|57803|57784|1563
1727206200000|2024-09-24 19:30:00|57851|57806|57878|57819|57912|57840|57841|57794|2728
1727206500000|2024-09-24 19:35:00|57886|57820|57853|57807|57900|57865|57853|57807|3243
1727206800000|2024-09-24 19:40:00|57848|57816|57863|57829|57882|57843|57831|57816|8989
1727207100000|2024-09-24 19:45:00|57843|57817|57775|57738|57863|57828|57766|57729|10389
1727207400000|2024-09-24 19:50:00|57778|57742|57825|57769|57827|57769|57746|57700|5864
1727207700000|2024-09-24 19:55:00|57833|57829|57902|57883|57933|57904|57811|57769|33161
1727271000000|2024-09-25 13:30:00|58225|57950|58180|58000|58300|58179|58160|57880|14304
1727271300000|2024-09-25 13:35:00|58093|57958|58144|58033|58180|58092|58050|57906|2359
1727271600000|2024-09-25 13:40:00|58175|58034|58295|58229|58300|58248|58104|58034|5124
1727271900000|2024-09-25 13:45:00|58294|58178|58267|58216|58294|58233|58267|58144|8722
1727272200000|2024-09-25 13:50:00|58292|58266|58351|58272|58375|58336|58292|58216|6517
1727272500000|2024-09-25 13:55:00|58296|58220|58224|58124|58351|58221|58224|58123|7408
1727272800000|2024-09-25 14:00:00|58251|58123|58153|58104|58284|58169|58153|58050|6715
1727273100000|2024-09-25 14:05:00|58152|58069|58008|57921|58152|58069|57989|57918|3123
1727273400000|2024-09-25 14:10:00|57989|57989|58053|57931|58085|58005|57989|57921|2569
1727273700000|2024-09-25 14:15:00|58054|57944|58059|58000|58133|58070|58015|57944|4363
1727274000000|2024-09-25 14:20:00|58058|57961|58047|58001|58058|58001|58017|57929|1020
1727274300000|2024-09-25 14:25:00|58048|58023|58093|58013|58100|58086|58048|57956|6750
1727274600000|2024-09-25 14:30:00|58090|58004|58054|57957|58090|58017|58031|57957|3247
1727274900000|2024-09-25 14:35:00|58067|57968|58000|57898|58067|57983|57997|57891|1100
1727275200000|2024-09-25 14:40:00|57950|57909|57978|57955|58018|57966|57950|57909|2432
1727275500000|2024-09-25 14:45:00|57980|57900|58040|57982|58089|58000|57979|57895|2049
1727275800000|2024-09-25 14:50:00|58066|58004|58096|58003|58098|58054|58065|57982|1601
1727276100000|2024-09-25 14:55:00|58073|58015|58031|57988|58073|58036|58031|57988|1103
1727276400000|2024-09-25 15:00:00|58035|57989|58073|58031|58076|58060|58034|57989|2991
1727276700000|2024-09-25 15:05:00|58072|58025|58003|57937|58100|58031|58003|57937|2767
1727277000000|2024-09-25 15:10:00|58002|57913|58019|57971|58020|57971|57998|57913|650
1727277300000|2024-09-25 15:15:00|58016|57975|57985|57940|58020|58001|57985|57931|1124
1727277600000|2024-09-25 15:20:00|57984|57912|58046|57985|58047|58008|57980|57912|1095
1727277900000|2024-09-25 15:25:00|58054|57951|58070|58030|58070|58030|58014|57951|2189
1727278200000|2024-09-25 15:30:00|58063|58010|57989|57944|58070|58030|57989|57944|1685
1727278500000|2024-09-25 15:35:00|57988|57950|57985|57908|57988|57961|57976|57898|586
1727278800000|2024-09-25 15:40:00|57988|57917|57979|57904|58023|57953|57979|57886|1650
1727279100000|2024-09-25 15:45:00|57978|57911|57992|57960|57993|57963|57942|57884|2481
1727279400000|2024-09-25 15:50:00|57982|57920|58029|57959|58032|57972|57982|57920|2741
1727279700000|2024-09-25 15:55:00|58046|57975|58015|57940|58046|57996|58015|57937|1257
1727280000000|2024-09-25 16:00:00|58002|57948|57985|57900|58015|57974|57965|57900|480
1727280300000|2024-09-25 16:05:00|57965|57942|57975|57937|57985|57949|57964|57900|1606
1727280600000|2024-09-25 16:10:00|57974|57941|57955|57901|57974|57957|57955|57899|767
1727280900000|2024-09-25 16:15:00|57954|57907|57961|57917|57961|57917|57917|57880|4159
1727281200000|2024-09-25 16:20:00|57957|57880|57943|57901|57957|57901|57943|57880|1900
1727281500000|2024-09-25 16:25:00|57942|57902|57939|57901|57942|57930|57939|57901|1032
1727281800000|2024-09-25 16:30:00|57938|57880|57933|57882|57938|57915|57933|57880|2303
1727282100000|2024-09-25 16:35:00|57926|57880|57912|57874|57926|57889|57912|57842|2015
1727282400000|2024-09-25 16:40:00|57903|57842|57882|57821|57903|57842|57871|57818|672
1727282700000|2024-09-25 16:45:00|57881|57827|57932|57889|57940|57909|57871|57821|1100
1727283000000|2024-09-25 16:50:00|57924|57866|57960|57905|57982|57951|57923|57863|1707
1727283300000|2024-09-25 16:55:00|57952|57883|57937|57894|57971|57909|57922|57858|400
1727283600000|2024-09-25 17:00:00|57928|57854|57933|57865|57935|57865|57908|57854|200
1727283900000|2024-09-25 17:05:00|57944|57882|57936|57892|57958|57929|57934|57882|703
1727284200000|2024-09-25 17:10:00|57951|57893|57933|57890|57977|57943|57933|57890|2262
1727284500000|2024-09-25 17:15:00|57966|57870|57967|57909|57986|57943|57958|57870|663
1727284800000|2024-09-25 17:20:00|57966|57894|57940|57870|57966|57904|57940|57868|932
1727285100000|2024-09-25 17:25:00|57914|57868|57907|57856|57914|57895|57907|57825|751
1727285400000|2024-09-25 17:30:00||57836||57827||57880||57826|500
1727285700000|2024-09-25 17:35:00|57901|57826|57886|57826|57909|57859|57878|57826|963
1727286000000|2024-09-25 17:40:00|57885|57833|57858|57786|57885|57833|57858|57778|1967
1727286300000|2024-09-25 17:45:00|57857|57795|57845|57793|57857|57795|57844|57777|300
1727286600000|2024-09-25 17:50:00|57842|57797|57857|57772|57859|57835|57800|57772|3740
1727286900000|2024-09-25 17:55:00|57856|57767|57808|57741|57856|57808|57808|57724|1461
1727287200000|2024-09-25 18:00:00|57807|57742|57835|57771|57845|57772|57801|57742|5736
1727287500000|2024-09-25 18:05:00|57823|57773|57811|57766|57823|57793|57811|57761|600
1727287800000|2024-09-25 18:10:00|57810|57771|57809|57742|57814|57789|57809|57742|201
1727288100000|2024-09-25 18:15:00|57808|57749|57788|57753|57808|57760|57780|57749|1659
1727288400000|2024-09-25 18:20:00|57784|57758|57779|57746|57784|57764|57779|57742|943
1727288700000|2024-09-25 18:25:00|57786|57750|57792|57766|57792|57777|57786|57750|1905
1727289000000|2024-09-25 18:30:00|57800|57777|57829|57747|57833|57791|57800|57747|1429
1727289300000|2024-09-25 18:35:00|57830|57749|57807|57766|57842|57789|57801|57749|5108
1727289600000|2024-09-25 18:40:00|57805|57742|57792|57742|57805|57742|57792|57742|471
1727289900000|2024-09-25 18:45:00|57791|57747|57768|57742|57791|57782|57768|57742|1480
1727290200000|2024-09-25 18:50:00|57758|57755|57751|57711|57758|57761|57745|57709|3476
1727290500000|2024-09-25 18:55:00|57750|57730|57763|57713|57794|57769|57749|57713|4602
1727290800000|2024-09-25 19:00:00|57762|57700|57733|57700|57762|57714|57707|57673|3300
1727291100000|2024-09-25 19:05:00|57738|57705|57750|57733|57771|57746|57734|57705|1783
1727291400000|2024-09-25 19:10:00|57768|57756|57765|57730|57794|57768|57764|57727|3020
1727291700000|2024-09-25 19:15:00|57764|57708|57802|57756|57814|57794|57763|57707|2640
1727292000000|2024-09-25 19:20:00|57801|57764|57818|57781|57824|57793|57778|57735|4455
1727292300000|2024-09-25 19:25:00|57794|57765|57794|57773|57794|57781|57787|57742|2636
1727292600000|2024-09-25 19:30:00|57790|57774|57793|57772|57794|57774|57787|57724|1587
1727292900000|2024-09-25 19:35:00|57792|57769|57767|57710|57794|57777|57767|57705|2522
1727293200000|2024-09-25 19:40:00|57766|57712|57779|57728|57786|57728|57765|57712|3115
1727293500000|2024-09-25 19:45:00|57778|57748|57716|57687|57778|57748|57716|57682|4114
1727293800000|2024-09-25 19:50:00|57720|57682|57760|57727|57762|57742|57700|57676|5126
1727294100000|2024-09-25 19:55:00|57758|57755|57813|57793|57829|57793|57740|57699|26584
1727357400000|2024-09-26 13:30:00|57700|57340|57600|57436|57850|57490|57484|57340|18410
1727357700000|2024-09-26 13:35:00|57649|57550|57590|57443|57667|57595|57521|57427|2749
1727358000000|2024-09-26 13:40:00|57595|57456|57648|57562|57651|57610|57595|57456|2420
1727358300000|2024-09-26 13:45:00|57651|57607|57814|57675|57889|57707|57650|57562|16808
1727358600000|2024-09-26 13:50:00|57817|57680|57767|57729|57819|57745|57767|57680|2554
1727358900000|2024-09-26 13:55:00|57792|57736|57706|57625|57792|57737|57706|57601|3019
1727359200000|2024-09-26 14:00:00|57707|57659|57717|57603|57773|57725|57707|57603|3851
1727359500000|2024-09-26 14:05:00|57696|57604|57722|57625|57741|57682|57663|57604|12004
1727359800000|2024-09-26 14:10:00|57713|57626|57700|57626|57739|57697|57685|57625|14280
1727360100000|2024-09-26 14:15:00|57701|57627|57872|57819|57872|57819|57701|57627|7220
1727360400000|2024-09-26 14:20:00|57885|57833|57938|57863|57938|57900|57885|57761|1877
1727360700000|2024-09-26 14:25:00|57955|57871|57970|57851|57973|57945|57953|57850|2858
1727361000000|2024-09-26 14:30:00|57950|57852|58090|58033|58092|58033|57950|57852|2320
1727361300000|2024-09-26 14:35:00|58057|58028|58091|58045|58092|58045|58050|57971|3515
1727361600000|2024-09-26 14:40:00|58092|58067|58155|58087|58171|58107|58091|58052|2052
1727361900000|2024-09-26 14:45:00|58154|58086|58214|58150|58231|58175|58099|58051|4656
1727362200000|2024-09-26 14:50:00|58213|58153|58242|58183|58266|58198|58180|58124|9421
1727362500000|2024-09-26 14:55:00|58241|58170|58200|58147|58241|58184|58172|58127|2932
1727362800000|2024-09-26 15:00:00|58197|58148|58238|58124|58280|58211|58197|58124|3797
1727363100000|2024-09-26 15:05:00|58235|58105|58129|58071|58235|58105|58129|58071|1383
1727363400000|2024-09-26 15:10:00|58128|58070|58109|58045|58152|58093|58109|58045|1723
1727363700000|2024-09-26 15:15:00|58057|58044|58073|58025|58120|58044|58041|57964|1300
1727364000000|2024-09-26 15:20:00|58072|58002|58051|57968|58072|58002|58025|57968|1707
1727364300000|2024-09-26 15:25:00|58061|57977|58023|57930|58087|58051|57997|57920|1685
1727364600000|2024-09-26 15:30:00|58022|57940|58036|57973|58038|57994|58022|57940|525
1727364900000|2024-09-26 15:35:00|57994|57966|58012|57947|58015|58006|57993|57947|804
1727365200000|2024-09-26 15:40:00|58028|57948|58046|57983|58072|58043|57980|57948|1615
1727365500000|2024-09-26 15:45:00|58045|57988|58017|57957|58045|58000|57997|57949|925
1727365800000|2024-09-26 15:50:00|58016|57956|57978|57920|58016|57961|57978|57920|1406
1727366100000|2024-09-26 15:55:00|57983|57921|57999|57967|58022|57982|57978|57921|1987
1727366400000|2024-09-26 16:00:00|57998|57998|58069|57998|58071|58026|57998|57998|2627
1727366700000|2024-09-26 16:05:00|58068|57970|58069|58007|58070|58051|58020|57967|1583
1727367000000|2024-09-26 16:10:00|58068|58021|58088|58031|58088|58060|58068|58007|1719
1727367300000|2024-09-26 16:15:00|58087|58039|58103|58067|58106|58067|58084|58039|0
1727367600000|2024-09-26 16:20:00|58090|58083|58049|57989|58090|58083|58049|57982|3168
1727367900000|2024-09-26 16:25:00|58048|57967|58066|57985|58067|57989|58048|57967|1590
1727368200000|2024-09-26 16:30:00|58065|57993|57960|57917|58065|58039|57960|57917|5898
1727368500000|2024-09-26 16:35:00|57978|57922|57990|57959|57990|57980|57977|57922|9211
1727368800000|2024-09-26 16:40:00|58008|57990|58040|57929|58069|57990|57990|57929|2834
1727369100000|2024-09-26 16:45:00|58039|57928|57983|57905|58039|57928|57958|57900|1476
1727369400000|2024-09-26 16:50:00|57982|57913|57980|57901|57982|57931|57980|57900|300
1727369700000|2024-09-26 16:55:00|57979|57909|57967|57901|57979|57937|57967|57901|1679
1727370000000|2024-09-26 17:00:00|57976|57908|58012|57926|58012|57940|57965|57901|1553
1727370300000|2024-09-26 17:05:00|58025|57927|58056|58002|58073|58008|58025|57927|919
1727370600000|2024-09-26 17:10:00|58021|58003|58025|57959|58032|58003|57998|57958|4376
1727370900000|2024-09-26 17:15:00|58024|57958|57983|57901|58024|57958|57983|57900|3872
1727371200000|2024-09-26 17:20:00|57995|57925|57975|57902|57996|57952|57952|57901|6083
1727371500000|2024-09-26 17:25:00|57993|57909|57993|57935|57993|57974|57993|57909|1258
1727371800000|2024-09-26 17:30:00|57998|57939|58027|57965|58031|58016|57998|57939|1180
1727372100000|2024-09-26 17:35:00|57988|57964|57982|57902|58020|57964|57982|57902|600
1727372400000|2024-09-26 17:40:00|57973|57910|57934|57866|57973|57922|57920|57863|1919
1727372700000|2024-09-26 17:45:00|57939|57876|57939|57871|57939|57913|57939|57866|2325
1727373000000|2024-09-26 17:50:00|57929|57869|57922|57856|57929|57883|57922|57850|900
1727373300000|2024-09-26 17:55:00|57917|57863|57920|57864|57921|57871|57917|57863|400
1727373600000|2024-09-26 18:00:00|57895|57869|57890|57832|57920|57882|57890|57828|1612
1727373900000|2024-09-26 18:05:00|57897|57839|57897|57874|57901|57881|57890|57832|1910
1727374200000|2024-09-26 18:10:00|57884|57873|57899|57860|57899|57873|57884|57844|800
1727374500000|2024-09-26 18:15:00|57898|57870|57937|57856|57945|57916|57898|57856|1432
1727374800000|2024-09-26 18:20:00|57922|57846|57887|57845|57922|57860|57887|57845|1392
1727375100000|2024-09-26 18:25:00|57886|57826|57811|57747|57886|57828|57811|57747|1515
1727375400000|2024-09-26 18:30:00|57791|57743|57834|57784|57834|57794|57769|57719|3407
1727375700000|2024-09-26 18:35:00|57833|57785|57829|57779|57833|57811|57829|57779|870
1727376000000|2024-09-26 18:40:00|57822|57744|57815|57766|57822|57793|57811|57744|2347
1727376300000|2024-09-26 18:45:00|57818|57760|57854|57825|57868|57845|57818|57760|6135
1727376600000|2024-09-26 18:50:00|57853|57824|57832|57784|57853|57824|57832|57784|2343
1727376900000|2024-09-26 18:55:00|57829|57789|57811|57767|57829|57789|57806|57753|1141
1727377200000|2024-09-26 19:00:00|57800|57769|57803|57753|57815|57779|57780|57753|834
1727377500000|2024-09-26 19:05:00|57795|57743|57795|57756|57795|57782|57790|57743|1982
1727377800000|2024-09-26 19:10:00|57759|57753|57771|57713|57795|57753|57759|57712|1703
1727378100000|2024-09-26 19:15:00|57769|57719|57741|57713|57769|57737|57741|57713|1131
1727378400000|2024-09-26 19:20:00|57732|57695|57723|57666|57749|57712|57690|57656|5601
1727378700000|2024-09-26 19:25:00|57722|57672|57746|57710|57746|57719|57721|57672|2682
1727379000000|2024-09-26 19:30:00|57750|57711|57718|57678|57767|57756|57703|57657|4522
1727379300000|2024-09-26 19:35:00|57717|57656|57758|57723|57768|57739|57685|57656|7522
1727379600000|2024-09-26 19:40:00|57761|57734|57819|57770|57819|57783|57748|57734|9501
1727379900000|2024-09-26 19:45:00|57818|57771|57821|57770|57832|57810|57791|57752|3978
1727380200000|2024-09-26 19:50:00|57791|57752|57767|57725|57821|57763|57738|57721|5408
1727380500000|2024-09-26 19:55:00|57765|57724|57761|57742|57828|57805|57758|57715|23735
1727443800000|2024-09-27 13:30:00|57953|57708|57924|57756|58054|57860|57780|57643|20450
1727444100000|2024-09-27 13:35:00|57929|57865|57999|57875|58000|57900|57899|57756|1479
1727444400000|2024-09-27 13:40:00|57998|57850|57913|57836|57999|57853|57841|57772|3525
1727444700000|2024-09-27 13:45:00|57912|57844|57809|57692|57982|57850|57809|57692|2413
1727445000000|2024-09-27 13:50:00|57800|57680|57751|57650|57809|57680|57740|57650|1437
1727445300000|2024-09-27 13:55:00|57767|57666|57770|57610|57806|57725|57767|57610|3489
1727445600000|2024-09-27 14:00:00|57747|57611|57698|57565|57792|57743|57650|57533|4427
1727445900000|2024-09-27 14:05:00|57697|57582|57691|57563|57738|57649|57650|57563|513
1727446200000|2024-09-27 14:10:00|57657|57565|57755|57621|57759|57621|57657|57565|1617
1727446500000|2024-09-27 14:15:00|57733|57622|57831|57714|57851|57782|57733|57622|2177
1727446800000|2024-09-27 14:20:00|57869|57725|57869|57721|57874|57805|57768|57661|3780
1727447100000|2024-09-27 14:25:00|57877|57751|57958|57838|57958|57838|57877|57721|1266
1727447400000|2024-09-27 14:30:00|57983|57846|57996|57912|58077|58040|57929|57846|5621
1727447700000|2024-09-27 14:35:00|57995|57913|57934|57858|57995|57913|57886|57826|2774
1727448000000|2024-09-27 14:40:00|57901|57826|57888|57761|57901|57889|57822|57761|3697
1727448300000|2024-09-27 14:45:00|57875|57798|57860|57768|57875|57842|57829|57761|1600
1727448600000|2024-09-27 14:50:00|57845|57769|57859|57772|57916|57850|57845|57769|2234
1727448900000|2024-09-27 14:55:00|57858|57761|57859|57798|57859|57798|57825|57761|1666
1727449200000|2024-09-27 15:00:00|57846|57799|57842|57739|57859|57802|57842|57738|800
1727449500000|2024-09-27 15:05:00|57859|57758|57884|57812|57899|57860|57859|57758|1435
1727449800000|2024-09-27 15:10:00|57875|57813|57884|57815|57885|57815|57875|57813|1243
1727450100000|2024-09-27 15:15:00|57885|57816|57970|57869|57975|57869|57885|57816|1850
1727450400000|2024-09-27 15:20:00|57955|57943|57962|57878|57978|57943|57882|57821|2031
1727450700000|2024-09-27 15:25:00|57953|57881|58000|57914|58000|57914|57919|57870|1004
1727451000000|2024-09-27 15:30:00|57998|57915|57998|57932|57999|57939|57986|57915|1869
1727451300000|2024-09-27 15:35:00|57987|57933|57975|57919|57987|57934|57949|57900|2032
1727451600000|2024-09-27 15:40:00|57974|57918|57925|57856|57974|57919|57925|57850|5142
1727451900000|2024-09-27 15:45:00|57932|57857|58050|57923|58075|57959|57931|57857|5212
1727452200000|2024-09-27 15:50:00|58043|57958|58019|57966|58043|57988|58019|57953|13187
1727452500000|2024-09-27 15:55:00|58015|57967|58009|57969|58015|57969|58009|57953|1512
1727452800000|2024-09-27 16:00:00|58019|57970|57981|57903|58019|57970|57981|57884|3177
1727453100000|2024-09-27 16:05:00|57980|57904|57979|57912|57981|57912|57972|57904|500
1727453400000|2024-09-27 16:10:00|57980|57913|58000|57936|58025|57975|57980|57913|1955
1727453700000|2024-09-27 16:15:00|57999|57937|57998|57966|58000|57966|57998|57923|2242
1727454000000|2024-09-27 16:20:00|58000|57961|57937|57862|58000|57961|57937|57856|2522
1727454300000|2024-09-27 16:25:00|57931|57863|57914|57858|57931|57879|57914|57856|715
1727454600000|2024-09-27 16:30:00|57931|57868|58025|57965|58025|57973|57931|57858|7262
1727454900000|2024-09-27 16:35:00||57966||57959||57973||57942|1341
1727455200000|2024-09-27 16:40:00|58026|57960|58028|57980|58028|58001|58014|57960|7645
1727455500000|2024-09-27 16:45:00|58031|57983|58092|58045|58094|58088|58031|57982|2154
1727455800000|2024-09-27 16:50:00|58091|58028|58076|58018|58100|58028|58046|57995|2187
1727456100000|2024-09-27 16:55:00|58077|58019|58078|58025|58080|58025|58070|58019|2374
1727456400000|2024-09-27 17:00:00|58091|58027|58109|58057|58121|58079|58090|58027|1957
1727456700000|2024-09-27 17:05:00|58108|58083|58148|58079|58208|58143|58107|58057|9248
1727457000000|2024-09-27 17:10:00|58159|58095|58213|58174|58258|58200|58148|58079|3775
1727457300000|2024-09-27 17:15:00|58212|58176|58147|58108|58212|58177|58119|58084|2882
1727457600000|2024-09-27 17:20:00|58162|58109|58151|58083|58164|58122|58136|58083|2055
1727457900000|2024-09-27 17:25:00|58150|58077|58169|58090|58170|58129|58104|58069|1955
1727458200000|2024-09-27 17:30:00|58174|58093|58162|58101|58174|58132|58120|58085|2201
1727458500000|2024-09-27 17:35:00|58150|58105|58148|58100|58150|58112|58139|58085|1725
1727458800000|2024-09-27 17:40:00|58150|58087|58189|58105|58189|58135|58143|58087|4534
1727459100000|2024-09-27 17:45:00|58188|58119|58254|58181|58255|58182|58188|58105|3212
1727459400000|2024-09-27 17:50:00|58233|58207|58199|58147|58252|58207|58199|58147|1877
1727459700000|2024-09-27 17:55:00|58198|58162|58181|58128|58198|58162|58181|58128|1601
1727460000000|2024-09-27 18:00:00|58180|58121|58167|58121|58180|58121|58167|58121|1527
1727460300000|2024-09-27 18:05:00|58161|58130|58197|58134|58198|58134|58140|58110|2566
1727460600000|2024-09-27 18:10:00|58180|58135|58159|58102|58180|58148|58159|58090|735
1727460900000|2024-09-27 18:15:00|58158|58103|58199|58153|58210|58162|58154|58102|2427
1727461200000|2024-09-27 18:20:00|58198|58146|58198|58144|58198|58146|58198|58137|1033
1727461500000|2024-09-27 18:25:00|58188|58145|58313|58242|58313|58250|58188|58144|3753
1727461800000|2024-09-27 18:30:00|58309|58243|58252|58204|58309|58261|58252|58182|800
1727462100000|2024-09-27 18:35:00|58242|58171|58252|58197|58253|58219|58231|58171|900
1727462400000|2024-09-27 18:40:00|58253|58226|58299|58242|58299|58242|58244|58197|3172
1727462700000|2024-09-27 18:45:00|58298|58243|58325|58292|58350|58303|58296|58243|3587
1727463000000|2024-09-27 18:50:00|58322|58258|58310|58268|58322|58276|58307|58258|4829
1727463300000|2024-09-27 18:55:00|58315|58275|58363|58319|58363|58321|58315|58268|1707
1727463600000|2024-09-27 19:00:00|58375|58320|58414|58342|58414|58400|58372|58318|6531
1727463900000|2024-09-27 19:05:00|58413|58351|58350|58295|58413|58365|58350|58279|1320
1727464200000|2024-09-27 19:10:00|58349|58296|58339|58315|58360|58319|58331|58296|2758
1727464500000|2024-09-27 19:15:00|58340|58318|58375|58323|58377|58329|58340|58318|1632
1727464800000|2024-09-27 19:20:00|58374|58333|58374|58323|58374|58333|58360|58323|2131
1727465100000|2024-09-27 19:25:00|58373|58324|58413|58352|58434|58403|58373|58324|2807
1727465400000|2024-09-27 19:30:00|58403|58338|58418|58374|58418|58374|58388|58324|1909
1727465700000|2024-09-27 19:35:00|58415|58396|58378|58327|58415|58396|58370|58327|4191
1727466000000|2024-09-27 19:40:00|58377|58350|58353|58333|58377|58350|58342|58309|4234
1727466300000|2024-09-27 19:45:00|58348|58335|58287|58253|58353|58335|58276|58250|7646
1727466600000|2024-09-27 19:50:00|58288|58260|58275|58227|58348|58312|58247|58219|15164
1727466900000|2024-09-27 19:55:00|58274|58221|58259|58228|58300|58289|58235|58221|37084
1727703000000|2024-09-30 13:30:00|58386|58235|58396|58315|58501|58409|58386|58235|16407
1727703300000|2024-09-30 13:35:00|58349|58311|58195|58068|58349|58311|58195|58068|5864
1727703600000|2024-09-30 13:40:00|58196|58095|58110|58068|58196|58095|58100|58068|2112
1727703900000|2024-09-30 13:45:00|58109|58050|58168|58070|58200|58133|58107|58050|3640
1727704200000|2024-09-30 13:50:00|58167|58050|58114|57980|58167|58050|58001|57959|5598
1727704500000|2024-09-30 13:55:00|58113|57981|58191|58117|58192|58117|58111|57981|1806
1727704800000|2024-09-30 14:00:00|58170|58088|58194|58118|58245|58118|58118|58079|886
1727705100000|2024-09-30 14:05:00|58195|58119|58335|58239|58336|58239|58195|58119|3119
1727705400000|2024-09-30 14:10:00|58333|58220|58237|58177|58333|58220|58215|58144|2721
1727705700000|2024-09-30 14:15:00|58236|58200|58252|58202|58258|58239|58236|58200|2015
1727706000000|2024-09-30 14:20:00|58251|58203|58240|58186|58271|58206|58204|58148|2425
1727706300000|2024-09-30 14:25:00|58239|58162|58212|58108|58239|58162|58212|58103|3481
1727706600000|2024-09-30 14:30:00|58211|58109|58157|58082|58211|58178|58157|58071|3462
1727706900000|2024-09-30 14:35:00|58156|58132|58198|58146|58200|58146|58137|58082|2516
1727707200000|2024-09-30 14:40:00|58197|58170|58302|58257|58303|58257|58196|58146|1350
1727707500000|2024-09-30 14:45:00|58303|58260|58395|58317|58400|58317|58301|58260|2246
1727707800000|2024-09-30 14:50:00|58344|58316|58337|58254|58395|58316|58312|58254|4776
1727708100000|2024-09-30 14:55:00|58336|58255|58331|58276|58336|58276|58327|58255|1600
1727708400000|2024-09-30 15:00:00|58330|58252|58313|58245|58330|58259|58313|58239|3293
1727708700000|2024-09-30 15:05:00|58312|58233|58321|58245|58338|58262|58243|58218|3617
1727709000000|2024-09-30 15:10:00|58320|58246|58314|58265|58320|58265|58314|58246|430
1727709300000|2024-09-30 15:15:00|58266|58290|58282|58235|58314|58290|58251|58235|1043
1727709600000|2024-09-30 15:20:00|58312|58236|58299|58238|58312|58238|58299|58236|102
1727709900000|2024-09-30 15:25:00|58239|58206|58202|58136|58299|58242|58202|58136|2024
1727710200000|2024-09-30 15:30:00|58201|58160|58251|58186|58251|58186|58199|58152|1480
1727710500000|2024-09-30 15:35:00|58250|58187|58258|58189|58266|58205|58249|58161|400
1727710800000|2024-09-30 15:40:00|58251|58173|58246|58190|58251|58190|58246|58173|0
1727711100000|2024-09-30 15:45:00|58226|58191|58204|58143|58229|58191|58204|58140|1865
1727711400000|2024-09-30 15:50:00|58193|58133|58187|58137|58193|58137|58187|58120|4717
1727711700000|2024-09-30 15:55:00|58191|58132|58220|58174|58224|58174|58189|58132|776
1727712000000|2024-09-30 16:00:00|58183|58169|58202|58154|58220|58169|58183|58150|504
1727712300000|2024-09-30 16:05:00|58151|58150|58168|58106|58202|58151|58151|58105|1504
1727712600000|2024-09-30 16:10:00|58123||58157||58168||58123||400
1727712900000|2024-09-30 16:15:00|58143|58105|58096|58033|58157|58126|58096|58017|1830
1727713200000|2024-09-30 16:20:00|58095|58050|58095|58050|58095|58050|58095|58050|772
1727713500000|2024-09-30 16:25:00|58094|58051|58092|58051|58094|58051|58092|58051|910
1727713800000|2024-09-30 16:30:00|58090|58050|58062|58014|58090|58050|58062|58004|2379
1727714100000|2024-09-30 16:35:00|58070|58015|58091|58060|58092|58060|58070|58015|1471
1727714400000|2024-09-30 16:40:00|58084|58045|58083|58011|58084|58065|58083|58011|2273
1727714700000|2024-09-30 16:45:00|58029|58012|58030|57978|58083|58025|58029|57978|1200
1727715000000|2024-09-30 16:50:00|58025|57948|58024|57954|58025|57954|58024|57948|464
1727715300000|2024-09-30 16:55:00|58025|57955|58034|57980|58047|58015|58025|57955|3283
1727715600000|2024-09-30 17:00:00|58033||58024||58033||58024||611
1727715900000|2024-09-30 17:05:00|58023||58021||58023||58021||176
1727716200000|2024-09-30 17:10:00|58020|57981|58029|57992|58030|57992|58018|57981|1526
1727716500000|2024-09-30 17:15:00|58028|58011|58088|58045|58090|58045|58028|58011|3290
1727716800000|2024-09-30 17:20:00|58087|58046|58031|57997|58087|58051|58013|57992|1165
1727717100000|2024-09-30 17:25:00|58030|57998|58064|58011|58086|58011|58027|57998|710
1727717400000|2024-09-30 17:30:00|58063|58012|58062|58028|58063|58045|58014|57950|2658
1727717700000|2024-09-30 17:35:00|58063|58029|58084|58028|58105|58042|58062|58006|4219
1727718000000|2024-09-30 17:40:00|58083|58029|58081|58037|58083|58037|58081|58029|522
1727718300000|2024-09-30 17:45:00|58037|57997|58078|58027|58081|58027|58037|57997|800
1727718600000|2024-09-30 17:50:00|58077|58028|58057|58003|58079|58031|58057|57995|500
1727718900000|2024-09-30 17:55:00|58056|57997|58073|58032|58079|58032|58044|57987|953
1727719200000|2024-09-30 18:00:00|58045|58042|58074|58031|58079|58058|58045|58005|5065
1727719500000|2024-09-30 18:05:00|58075|58032|58104|58061|58105|58061|58071|58032|2164
1727719800000|2024-09-30 18:10:00|58085|58056|58071|58033|58085|58056|58071|58018|1471
1727720100000|2024-09-30 18:15:00|58070|58019|58054|58006|58070|58019|58054|57999|400
1727720400000|2024-09-30 18:20:00|58053|57999|57979|57916|58053|58021|57967|57880|6654
1727720700000|2024-09-30 18:25:00|57978|57909|58025|57966|58027|57971|57971|57900|4055
1727721000000|2024-09-30 18:30:00|58024|57967|58076|58026|58077|58026|58015|57940|2747
1727721300000|2024-09-30 18:35:00|58055|58027|58109|58041|58113|58075|58055|58015|1554
1727721600000|2024-09-30 18:40:00|58108|58042|58080|58020|58108|58047|58080|58006|1422
1727721900000|2024-09-30 18:45:00|58079|58010|58083|58019|58084|58020|58079|58010|1100
1727722200000|2024-09-30 18:50:00|58082|58020|58099|58039|58100|58039|58080|58020|1539
1727722500000|2024-09-30 18:55:00|58098|58043|58099|58066|58100|58069|58097|58043|1414
1727722800000|2024-09-30 19:00:00|58100|58056|58104|58060|58105|58060|58099|58056|1236
1727723100000|2024-09-30 19:05:00|58103|58050|58100|58050|58105|58050|58090|58022|1569
1727723400000|2024-09-30 19:10:00|58105|58058|58136|58080|58136|58080|58105|58058|1911
1727723700000|2024-09-30 19:15:00|58131|58081|58160|58125|58173|58155|58131|58081|3765
1727724000000|2024-09-30 19:20:00|58129|58127|58117|58078|58160|58127|58117|58078|2434
1727724300000|2024-09-30 19:25:00|58116|58086|58139|58104|58157|58112|58116|58086|4607
1727724600000|2024-09-30 19:30:00|58138|58107|58228|58180|58233|58195|58137|58107|6789
1727724900000|2024-09-30 19:35:00|58227|58185|58271|58227|58273|58243|58220|58185|4159
1727725200000|2024-09-30 19:40:00|58261|58221|58320|58281|58320|58281|58260|58206|4195
1727725500000|2024-09-30 19:45:00|58321|58284|58376|58333|58376|58348|58313|58279|8852
1727725800000|2024-09-30 19:50:00|58333|58323|58373|58335|58383|58347|58330|58249|6070
1727726100000|2024-09-30 19:55:00|58365|58333|58456|58430|58495|58483|58350|58333|32454
1727789400000|2024-10-01 13:30:00|58750|58500|58350|58147|58750|58528|58312|58147|18775
1727789700000|2024-10-01 13:35:00|58348|58247|59461|59170|59464|59400|58248|58186|33971
1727790000000|2024-10-01 13:40:00|59460|59171|59192|58953|59500|59448|59100|58953|32974
1727790300000|2024-10-01 13:45:00|59191|59022|59379|59250|59500|59315|59016|58632|17482
1727790600000|2024-10-01 13:50:00|59366|59254|59600|59522|59600|59522|59290|59200|17258
1727790900000|2024-10-01 13:55:00|59599|59480|59726|59626|59793|59661|59505|59412|46163
1727791200000|2024-10-01 14:00:00|59706|59611|59796|59683|59850|59720|59434|59200|13244
1727791500000|2024-10-01 14:05:00|59825|59682|59850|59744|59850|59797|59731|59650|14126
1727791800000|2024-10-01 14:10:00|59849|59795|59866|59792|59936|59918|59813|59744|34539
1727792100000|2024-10-01 14:15:00|59877|59800|59841|59761|59877|59808|59760|59700|18819
1727792400000|2024-10-01 14:20:00|59858|59762|59847|59752|59933|59900|59847|59728|16029
1727792700000|2024-10-01 14:25:00|59848|59753|59988|59895|59988|59907|59792|59703|14326
1727793000000|2024-10-01 14:30:00|59993|59896|60223|60173|60257|60196|59993|59896|32375
1727793300000|2024-10-01 14:35:00|60173|60200|60178|60100|60273|60248|60139|60100|18072
1727793600000|2024-10-01 14:40:00|60201|60122|60201|60169|60374|60283|60164|60122|24881
1727793900000|2024-10-01 14:45:00|60200|60182|60120|60040|60284|60200|60104|60040|21099
1727794200000|2024-10-01 14:50:00|60094|60000|59996|59960|60100|60052|59996|59953|18929
1727794500000|2024-10-01 14:55:00|59973|59954|59948|59869|59973|59954|59880|59824|8537
1727794800000|2024-10-01 15:00:00|59950|59870|60142|60099|60163|60099|59948|59870|21232
1727795100000|2024-10-01 15:05:00|60141|60129|60141|60042|60288|60241|60092|60042|16710
1727795400000|2024-10-01 15:10:00|60140|60080|60214|60122|60237|60200|60133|60080|6483
1727795700000|2024-10-01 15:15:00|60237|60135|60319|60215|60357|60300|60237|60135|15958
1727796000000|2024-10-01 15:20:00|60331|60229|60412|60356|60412|60356|60300|60215|9315
1727796300000|2024-10-01 15:25:00|60433|60400|60601|60503|60650|60574|60430|60356|20400
1727796600000|2024-10-01 15:30:00|60606|60486|60538|60445|60657|60560|60467|60431|7853
1727796900000|2024-10-01 15:35:00|60501|60442|60600|60531|60600|60580|60501|60425|8663
1727797200000|2024-10-01 15:40:00|60599|60544|60576|60514|60600|60544|60550|60514|10051
1727797500000|2024-10-01 15:45:00|60530|60501|60734|60677|60749|60677|60514|60500|11119
1727797800000|2024-10-01 15:50:00|60733|60700|60700|60640|60749|60700|60637|60553|10382
1727798100000|2024-10-01 15:55:00|60684|60633|60699|60658|60749|60683|60653|60630|7500
1727798400000|2024-10-01 16:00:00|60698|60645|60749|60696|60749|60739|60663|60624|17147
1727798700000|2024-10-01 16:05:00|60700|60689|60708|60654|60749|60689|60634|60596|10515
1727799000000|2024-10-01 16:10:00|60707|60665|60699|60626|60746|60686|60699|60616|3622
1727799300000|2024-10-01 16:15:00|60645|60639|60731|60666|60734|60701|60645|60631|4185
1727799600000|2024-10-01 16:20:00|60737|60703|60770|60721|60770|60735|60737|60685|5656
1727799900000|2024-10-01 16:25:00|60772|60722|60863|60820|60863|60833|60770|60721|7485
1727800200000|2024-10-01 16:30:00|60872|60842|60899|60841|60946|60906|60813|60709|19446
1727800500000|2024-10-01 16:35:00|60937|60810|60933|60888|60947|60908|60900|60810|9817
1727800800000|2024-10-01 16:40:00|60932|60903|60877|60813|60932|60903|60820|60785|10391
1727801100000|2024-10-01 16:45:00|60882|60814|60949|60911|60949|60911|60846|60801|6187
1727801400000|2024-10-01 16:50:00|60950|60912|61128|61071|61192|61130|60950|60907|24635
1727801700000|2024-10-01 16:55:00|61072|61072|60485|60392|61128|61101|60392|60311|32784
1727802000000|2024-10-01 17:00:00|60494|60413|60592|60529|60732|60623|60430|60354|16374
1727802300000|2024-10-01 17:05:00|60617|60540|60539|60453|60617|60550|60408|60336|9206
1727802600000|2024-10-01 17:10:00|60515|60455|60530|60467|60581|60552|60483|60455|4537
1727802900000|2024-10-01 17:15:00|60529|60452|60518|60455|60529|60477|60499|60452|3619
1727803200000|2024-10-01 17:20:00|60519|60462|60533|60465|60620|60599|60516|60455|5336
1727803500000|2024-10-01 17:25:00|60532|60455|60582|60503|60597|60540|60516|60455|4536
1727803800000|2024-10-01 17:30:00|60578|60500|60578|60501|60618|60545|60512|60456|9623
1727804100000|2024-10-01 17:35:00|60496|60502|60199|60127|60578|60503|60199|60106|24281
1727804400000|2024-10-01 17:40:00|60148|60129|60017|59951|60199|60143|59978|59950|43578
1727804700000|2024-10-01 17:45:00|60026|60013|60136|60020|60136|60038|60000|59951|13417
1727805000000|2024-10-01 17:50:00|60141|60070|60027|59952|60179|60117|59975|59952|9049
1727805300000|2024-10-01 17:55:00|60026|59953|60027|59955|60028|60000|59960|59928|6272
1727805600000|2024-10-01 18:00:00|60028|59960|59941|59873|60058|59986|59941|59831|8029
1727805900000|2024-10-01 18:05:00|59900|59874|59985|59882|60000|59928|59900|59858|4363
1727806200000|2024-10-01 18:10:00|59982|59861|59920|59833|59982|59910|59904|59822|5997
1727806500000|2024-10-01 18:15:00|59918|59834|59870|59840|59956|59925|59850|59833|5719
1727806800000|2024-10-01 18:20:00|59909|59869|59922|59858|60000|59875|59865|59840|4427
1727807100000|2024-10-01 18:25:00|59918|59864|59970|59911|59976|59950|59917|59864|6920
1727807400000|2024-10-01 18:30:00|59989|59940|60112|60071|60124|60102|59989|59940|22507
1727807700000|2024-10-01 18:35:00|60124|60072|60063|60037|60124|60080|60019|59990|16809
1727808000000|2024-10-01 18:40:00|60061|60016|60093|60022|60093|60046|60047|59998|8035
1727808300000|2024-10-01 18:45:00|60078|60023|60145|60085|60145|60108|60051|60023|5387
1727808600000|2024-10-01 18:50:00|60186|60086|60202|60140|60240|60202|60172|60086|9575
1727808900000|2024-10-01 18:55:00|60200|60130|60164|60101|60200|60140|60140|60077|5117
1727809200000|2024-10-01 19:00:00|60163|60100|60069|60010|60163|60100|60050|59983|7194
1727809500000|2024-10-01 19:05:00|60068|60012|60114|60061|60120|60061|60000|59983|5959
1727809800000|2024-10-01 19:10:00|60088|60070|60196|60178|60206|60178|60080|60040|11737
1727810100000|2024-10-01 19:15:00|60216|60196|60308|60275|60310|60275|60206|60196|7622
1727810400000|2024-10-01 19:20:00|60309|60276|60443|60388|60448|60392|60308|60276|10472
1727810700000|2024-10-01 19:25:00|60445|60389|60405|60371|60466|60442|60396|60361|8147
1727811000000|2024-10-01 19:30:00|60397|60370|60443|60410|60457|60410|60361|60351|8706
1727811300000|2024-10-01 19:35:00|60427|60409|60541|60495|60541|60495|60411|60407|8937
1727811600000|2024-10-01 19:40:00|60497|60496|60557|60512|60558|60536|60496|60480|13569
1727811900000|2024-10-01 19:45:00|60535|60511|60531|60489|60580|60535|60505|60483|12969
1727812200000|2024-10-01 19:50:00|60530|60487|60555|60518|60571|60535|60466|60355|19819
1727812500000|2024-10-01 19:55:00|60552|60517|60593|60589|60623|60589|60489|60477|96630
1727875800000|2024-10-02 13:30:00|60672|60400|60467|60296|60787|60450|60288|60100|2882
1727876100000|2024-10-02 13:35:00|60465|60300|60615|60418|60993|60883|60390|60215|49248
1727876400000|2024-10-02 13:40:00|60585|60400|60708|60533|60777|60652|60404|60329|13132
1727876700000|2024-10-02 13:45:00|60707|60534|61040|60890|61051|60955|60668|60534|17850
1727877000000|2024-10-02 13:50:00|60999|60873|60794|60650|61040|60898|60733|60635|10717
1727877300000|2024-10-02 13:55:00|60709|60642|60505|60435|60794|60642|60505|60435|9056
1727877600000|2024-10-02 14:00:00|60491|60419|60393|60323|60505|60421|60347|60300|7883
1727877900000|2024-10-02 14:05:00|60390|60360|60242|60157|60390|60360|60200|60152|8819
1727878200000|2024-10-02 14:10:00|60206|60170|60471|60363|60471|60363|60200|60140|6679
1727878500000|2024-10-02 14:15:00|60470|60364|60297|60183|60470|60440|60259|60183|5772
1727878800000|2024-10-02 14:20:00|60261|60200|60264|60183|60298|60236|60227|60183|3564
1727879100000|2024-10-02 14:25:00|60237|60184|60292|60205|60292|60239|60211|60148|3173
1727879400000|2024-10-02 14:30:00|60320|60207|60290|60220|60320|60256|60264|60204|4319
1727879700000|2024-10-02 14:35:00|60289|60211|60237|60181|60289|60230|60211|60150|4222
1727880000000|2024-10-02 14:40:00|60236|60185|60315|60269|60323|60287|60235|60185|4069
1727880300000|2024-10-02 14:45:00|60300|60268|60339|60290|60361|60320|60291|60225|2298
1727880600000|2024-10-02 14:50:00|60338|60280|60339|60277|60339|60290|60295|60277|4570
1727880900000|2024-10-02 14:55:00|60355|60296|60362|60326|60416|60377|60337|60296|5497
1727881200000|2024-10-02 15:00:00|60363|60333|60413|60335|60433|60374|60363|60326|3804
1727881500000|2024-10-02 15:05:00|60432|60336|60506|60457|60527|60464|60420|60336|3503
1727881800000|2024-10-02 15:10:00|60458|60460|60473|60400|60527|60460|60458|60400|5910
1727882100000|2024-10-02 15:15:00|60472|60388|60368|60334|60472|60388|60367|60334|2890
1727882400000|2024-10-02 15:20:00|60341|60310|60373|60272|60373|60314|60290|60269|5188
1727882700000|2024-10-02 15:25:00|60372|60325|60470|60400|60470|60445|60367|60325|2781
1727883000000|2024-10-02 15:30:00|60473|60401|60444|60399|60507|60450|60443|60398|6822
1727883300000|2024-10-02 15:35:00|60435|60398|60492|60436|60492|60453|60411|60398|3117
1727883600000|2024-10-02 15:40:00|60510|60476|60593|60541|60593|60567|60510|60476|2320
1727883900000|2024-10-02 15:45:00|60570|60540|60567|60531|60593|60570|60543|60511|1605
1727884200000|2024-10-02 15:50:00|60587|60549|60637|60584|60638|60585|60566|60531|2529
1727884500000|2024-10-02 15:55:00|60638|60586|60611|60552|60657|60616|60611|60552|2240
1727884800000|2024-10-02 16:00:00|60610|60591|60544|60500|60610|60591|60525|60500|1224
1727885100000|2024-10-02 16:05:00|60546|60501|60549|60503|60557|60515|60526|60500|2320
1727885400000|2024-10-02 16:10:00|60555|60504|60516|60448|60598|60524|60516|60448|3310
1727885700000|2024-10-02 16:15:00|60487|60447|60450|60380|60487|60448|60424|60368|3800
1727886000000|2024-10-02 16:20:00|60424|60381|60449|60389|60450|60389|60421|60381|2756
1727886300000|2024-10-02 16:25:00|60450|60419|60423|60398|60450|60419|60423|60397|1427
1727886600000|2024-10-02 16:30:00|60399|60397|60421|60368|60424|60398|60398|60368|4587
1727886900000|2024-10-02 16:35:00|60398|60367|60396|60352|60398|60375|60395|60352|1010
1727887200000|2024-10-02 16:40:00|60397|60353|60325|60300|60397|60353|60325|60300|3643
1727887500000|2024-10-02 16:45:00|60332|60276|60379|60332|60389|60332|60310|60262|2114
1727887800000|2024-10-02 16:50:00|60378|60335|60430|60380|60430|60402|60378|60335|3143
1727888100000|2024-10-02 16:55:00|60429|60383|60445|60400|60448|60403|60402|60383|1733
1727888400000|2024-10-02 17:00:00|60424|60380|60421|60383|60448|60416|60416|60380|2331
1727888700000|2024-10-02 17:05:00|60444|60420|60470|60413|60471|60443|60411|60383|2032
1727889000000|2024-10-02 17:10:00|60471|60414|60439|60385|60513|60481|60439|60384|13189
1727889300000|2024-10-02 17:15:00|60421|60374|60422|60383|60439|60383|60421|60374|900
1727889600000|2024-10-02 17:20:00|60425|60403|60447|60408|60464|60438|60425|60383|3617
1727889900000|2024-10-02 17:25:00|60464|60422|60458|60428|60483|60442|60440|60421|1431
1727890200000|2024-10-02 17:30:00|60442|60422|60457|60410|60458|60423|60433|60407|903
1727890500000|2024-10-02 17:35:00|60456|60417|60471|60421|60472|60421|60456|60417|2819
1727890800000|2024-10-02 17:40:00|60472|60422|60472|60448|60472|60448|60447|60422|2159
1727891100000|2024-10-02 17:45:00|60487|60449|60504|60465|60523|60465|60487|60449|1500
1727891400000|2024-10-02 17:50:00|60505|60467|60506|60487|60523|60511|60499|60462|3090
1727891700000|2024-10-02 17:55:00|60507|60488|60541|60501|60542|60528|60507|60480|3422
1727892000000|2024-10-02 18:00:00|60542|60480|60548|60494|60551|60508|60508|60480|2115
1727892300000|2024-10-02 18:05:00|60547|60536|60566|60506|60566|60545|60544|60506|2600
1727892600000|2024-10-02 18:10:00|60565|60545|60563|60522|60582|60556|60562|60498|1887
1727892900000|2024-10-02 18:15:00|60562|60524|60555|60527|60582|60538|60555|60524|2180
1727893200000|2024-10-02 18:20:00|60539|60524|60487|60474|60539|60524|60487|60473|1577
1727893500000|2024-10-02 18:25:00|60505|60473|60489|60438|60509|60474|60474|60438|3292
1727893800000|2024-10-02 18:30:00|60470|60440|60522|60460|60524|60460|60469|60440|2041
1727894100000|2024-10-02 18:35:00|60521|60455|60509|60460|60523|60460|60477|60455|1399
1727894400000|2024-10-02 18:40:00|60523|60470|60524|60470|60532|60509|60496|60470|2650
1727894700000|2024-10-02 18:45:00|60505|60496|60570|60490|60586|60496|60504|60470|2132
1727895000000|2024-10-02 18:50:00|60582|60506|60619|60593|60620|60600|60582|60506|2717
1727895300000|2024-10-02 18:55:00|60606|60576|60561|60514|60621|60594|60560|60508|5865
1727895600000|2024-10-02 19:00:00|60542|60527|60549|60506|60565|60532|60518|60485|1896
1727895900000|2024-10-02 19:05:00|60548|60527|60539|60506|60565|60531|60539|60506|2427
1727896200000|2024-10-02 19:10:00|60540|60508|60635|60585|60673|60585|60538|60508|3727
1727896500000|2024-10-02 19:15:00|60624|60604|60644|60614|60644|60614|60623|60604|3493
1727896800000|2024-10-02 19:20:00|60635|60613|60667|60617|60732|60654|60617|60585|28385
1727897100000|2024-10-02 19:25:00|60660|60616|60661|60638|60667|60638|60659|60604|2002
1727897400000|2024-10-02 19:30:00|60660|60655|60559|60539|60661|60655|60559|60538|8853
1727897700000|2024-10-02 19:35:00|60558|60538|60493|60459|60575|60539|60483|60459|5790
1727898000000|2024-10-02 19:40:00|60488|60458|60400|60367|60490|60458|60396|60367|17285
1727898300000|2024-10-02 19:45:00|60408|60372|60363|60341|60414|60391|60341|60320|9079
1727898600000|2024-10-02 19:50:00|60351|60320|60353|60313|60362|60349|60277|60272|41381
1727898900000|2024-10-02 19:55:00|60347|60328|60332|60320|60413|60382|60261|60258|77054
1727962200000|2024-10-03 13:30:00|60574|60370|60460|60300|60640|60445|60436|60218|21019
1727962500000|2024-10-03 13:35:00|60459|60242|60243|60140|60459|60242|60243|60140|3527
1727962800000|2024-10-03 13:40:00|60195|60147|60355|60200|60363|60273|60195|60147|3975
1727963100000|2024-10-03 13:45:00|60201|60188|60451|60314|60597|60475|60196|60100|7509
1727963400000|2024-10-03 13:50:00|60477|60315|60318|60166|60477|60329|60254|60156|5422
1727963700000|2024-10-03 13:55:00|60312|60167|60446|60300|60448|60319|60312|60167|1572
1727964000000|2024-10-03 14:00:00|60469|60365|60444|60314|60500|60385|60410|60300|2484
1727964300000|2024-10-03 14:05:00|60443|60315|60438|60343|60487|60411|60401|60315|7051
1727964600000|2024-10-03 14:10:00|60461|60349|60900|60728|60900|60728|60452|60338|23787
1727964900000|2024-10-03 14:15:00|60827|60729|60741|60659|60900|60762|60741|60634|3738
1727965200000|2024-10-03 14:20:00|60735|60658|60758|60668|60759|60671|60666|60634|9153
1727965500000|2024-10-03 14:25:00|60743|60643|60741|60596|60759|60705|60703|60579|2670
1727965800000|2024-10-03 14:30:00|60740|60577|60759|60633|60759|60650|60740|60577|4107
1727966100000|2024-10-03 14:35:00|60760|60634|60850|60757|60850|60800|60760|60634|4520
1727966400000|2024-10-03 14:40:00|60900|60769|60718|60606|60900|60773|60680|60606|4139
1727966700000|2024-10-03 14:45:00|60717|60607|60788|60655|60788|60680|60676|60607|4025
1727967000000|2024-10-03 14:50:00|60787|60656|60691|60612|60787|60700|60691|60600|11065
1727967300000|2024-10-03 14:55:00|60690|60600|60645|60552|60691|60600|60645|60552|2581
1727967600000|2024-10-03 15:00:00|60644|60511|60569|60450|60644|60571|60569|60448|2314
1727967900000|2024-10-03 15:05:00|60595|60451|60612|60536|60637|60576|60583|60451|900
1727968200000|2024-10-03 15:10:00|60613|60554|60630|60536|60630|60554|60598|60495|1171
1727968500000|2024-10-03 15:15:00|60629|60603|60686|60623|60687|60623|60627|60536|773
1727968800000|2024-10-03 15:20:00|60683|60655|60627|60550|60700|60655|60627|60548|2200
1727969100000|2024-10-03 15:25:00|60600|60538|60590|60521|60600|60570|60530|60500|800
1727969400000|2024-10-03 15:30:00|60591|60522|60661|60611|60663|60611|60590|60500|952
1727969700000|2024-10-03 15:35:00|60660|60612|60707|60632|60736|60665|60660|60591|1120
1727970000000|2024-10-03 15:40:00|60739|60622|60730|60658|60739|60684|60730|60622|1809
1727970300000|2024-10-03 15:45:00|60729|60649|60741|60685|60761|60685|60729|60642|1027
1727970600000|2024-10-03 15:50:00|60740|60672|60667|60574|60740|60685|60667|60571|1431
1727970900000|2024-10-03 15:55:00|60665|60558|60663|60594|60684|60594|60630|60547|801
1727971200000|2024-10-03 16:00:00|60664|60611|60732|60647|60741|60647|60663|60581|1029
1727971500000|2024-10-03 16:05:00|60740|60648|60747|60684|60771|60700|60739|60648|300
1727971800000|2024-10-03 16:10:00|60746|60700|60743|60700|60746|60700|60743|60684|950
1727972100000|2024-10-03 16:15:00|60742|60691|60742|60678|60742|60699|60742|60657|1016
1727972400000|2024-10-03 16:20:00|60741|60679|60722|60666|60741|60679|60711|60657|900
1727972700000|2024-10-03 16:25:00|60721|60669|60660|60623|60721|60669|60660|60605|2871
1727973000000|2024-10-03 16:30:00||60605||60586||60623||60585|1100
1727973300000|2024-10-03 16:35:00|60656|60589|60591|60510|60656|60595|60520|60510|1920
1727973600000|2024-10-03 16:40:00|60589|60511|60550|60500|60591|60521|60541|60500|1323
1727973900000|2024-10-03 16:45:00|60539|60479|60525|60461|60550|60500|60525|60421|800
1727974200000|2024-10-03 16:50:00|60512|60462|60496|60431|60512|60462|60496|60413|1911
1727974500000|2024-10-03 16:55:00|60497|60495|60529|60455|60560|60549|60484|60427|4665
1727974800000|2024-10-03 17:00:00|60528|60454|60475|60401|60528|60454|60475|60400|1550
1727975100000|2024-10-03 17:05:00|60474|60402|60464|60408|60475|60408|60457|60402|700
1727975400000|2024-10-03 17:10:00|60463|60400|60483|60425|60486|60425|60462|60400|1007
1727975700000|2024-10-03 17:15:00|60486|60426|60500|60446|60545|60479|60486|60425|1652
1727976000000|2024-10-03 17:20:00|60499|60452|60544|60483|60547|60483|60498|60434|1679
1727976300000|2024-10-03 17:25:00|60543|60357|60272|60200|60543|60388|60253|60200|18420
1727976600000|2024-10-03 17:30:00|60271|60209|60267|60220|60347|60246|60267|60200|1365
1727976900000|2024-10-03 17:35:00|60259|60200|60275|60222|60286|60222|60259|60200|2242
1727977200000|2024-10-03 17:40:00|60269|60211|60223|60168|60275|60212|60200|60157|3305
1727977500000|2024-10-03 17:45:00|60222|60157|60190|60133|60273|60206|60190|60121|21169
1727977800000|2024-10-03 17:50:00|60189|60121|60208|60146|60250|60193|60187|60121|2389
1727978100000|2024-10-03 17:55:00|60201|60152|60207|60163|60208|60192|60192|60152|1953
1727978400000|2024-10-03 18:00:00|60206|60178|60192|60146|60206|60178|60192|60146|502
1727978700000|2024-10-03 18:05:00|60191|60147|60254|60198|60269|60201|60191|60147|1055
1727979000000|2024-10-03 18:10:00|60244|60199|60327|60272|60340|60272|60244|60199|1330
1727979300000|2024-10-03 18:15:00|60326|60273|60327|60275|60327|60275|60326|60273|755
1727979600000|2024-10-03 18:20:00|60357|60276|60415|60344|60416|60344|60352|60276|2399
1727979900000|2024-10-03 18:25:00|60414|60345|60418|60371|60437|60372|60399|60345|1502
1727980200000|2024-10-03 18:30:00|60416|60348|60440|60365|60451|60365|60370|60305|2721
1727980500000|2024-10-03 18:35:00|60439|60366|60398|60347|60439|60366|60397|60347|418
1727980800000|2024-10-03 18:40:00|60386|60311|60427|60354|60428|60354|60383|60303|1645
1727981100000|2024-10-03 18:45:00|60426|60355|60408|60351|60426|60355|60408|60327|407
1727981400000|2024-10-03 18:50:00|60409|60352|60420|60358|60421|60358|60409|60352|650
1727981700000|2024-10-03 18:55:00|60421|60355|60552|60505|60560|60505|60421|60355|12589
1727982000000|2024-10-03 19:00:00|60551|60504|60522|60460|60562|60505|60484|60437|3679
1727982300000|2024-10-03 19:05:00|60521|60467|60528|60470|60532|60481|60509|60460|2250
1727982600000|2024-10-03 19:10:00|60527|60452|60579|60517|60598|60524|60527|60452|2559
1727982900000|2024-10-03 19:15:00|60578|60514|60576|60519|60578|60519|60576|60514|400
1727983200000|2024-10-03 19:20:00|60580|60520|60575|60517|60580|60545|60563|60491|2122
1727983500000|2024-10-03 19:25:00|60574|60518|60633|60572|60633|60579|60573|60518|4936
1727983800000|2024-10-03 19:30:00|60605|60559|60590|60519|60626|60604|60570|60510|3964
1727984100000|2024-10-03 19:35:00|60576|60516|60607|60555|60612|60555|60559|60516|2185
1727984400000|2024-10-03 19:40:00|60604|60538|60534|60498|60604|60541|60514|60498|6811
1727984700000|2024-10-03 19:45:00|60535|60499|60623|60539|60630|60601|60535|60498|5845
1727985000000|2024-10-03 19:50:00|60621|60537|60584|60533|60621|60550|60525|60491|8237
1727985300000|2024-10-03 19:55:00|60578|60524|60591|60570|60608|60591|60566|60524|27720
1728048600000|2024-10-04 13:30:00|60476|60260|60417|60300|60543|60351|60247|60100|13506
1728048900000|2024-10-04 13:35:00|60389|60301|60256|60100|60451|60324|60169|60100|1831
1728049200000|2024-10-04 13:40:00|60316|60123|60315|60202|60316|60202|60256|60123|1479
1728049500000|2024-10-04 13:45:00|60299|60220|60333|60251|60336|60255|60299|60200|1529
1728049800000|2024-10-04 13:50:00|60355|60254|60421|60280|60421|60280|60355|60254|3643
1728050100000|2024-10-04 13:55:00|60400|60285|60461|60325|60498|60424|60400|60285|4097
1728050400000|2024-10-04 14:00:00|60440|60303|60492|60422|60498|60428|60417|60303|2831
1728050700000|2024-10-04 14:05:00|60498|60423|60625|60489|60683|60585|60498|60423|3221
1728051000000|2024-10-04 14:10:00|60615|60490|60555|60433|60615|60490|60555|60421|2000
1728051300000|2024-10-04 14:15:00|60554|60421|60459|60406|60554|60465|60459|60349|2283
1728051600000|2024-10-04 14:20:00|60467|60379|60369|60279|60467|60379|60368|60254|989
1728051900000|2024-10-04 14:25:00|60373|60280|60400|60315|60445|60324|60369|60280|863
1728052200000|2024-10-04 14:30:00|60404|60299|60393|60266|60448|60359|60285|60251|1467
1728052500000|2024-10-04 14:35:00|60386|60260|60254|60186|60386|60260|60250|60186|10400
1728052800000|2024-10-04 14:40:00|60262|60183|60284|60209|60316|60222|60262|60176|2347
1728053100000|2024-10-04 14:45:00|60270|60212|60262|60182|60270|60212|60262|60177|3132
1728053400000|2024-10-04 14:50:00|60238|60183|60238|60171|60254|60185|60238|60160|368
1728053700000|2024-10-04 14:55:00|60230|60160|60225|60161|60230|60161|60225|60160|1465
1728054000000|2024-10-04 15:00:00|60222|60190|59990|59912|60222|60191|59990|59911|9466
1728054300000|2024-10-04 15:05:00|59987|59913|60014|59935|60021|59948|59951|59913|2053
1728054600000|2024-10-04 15:10:00|60021|59937|60089|60030|60091|60030|60014|59937|3706
1728054900000|2024-10-04 15:15:00|60088|60031|60124|60081|60124|60100|60084|60031|3514
1728055200000|2024-10-04 15:20:00|60143|60103|60225|60157|60225|60208|60135|60103|2284
1728055500000|2024-10-04 15:25:00|60206|60117|60179|60107|60225|60151|60125|60104|2387
1728055800000|2024-10-04 15:30:00|60189|60108|60203|60144|60212|60144|60189|60108|700
1728056100000|2024-10-04 15:35:00|60200|60202|60263|60199|60263|60205|60189|60153|2132
1728056400000|2024-10-04 15:40:00|60278|60200|60278|60218|60278|60223|60262|60200|761
1728056700000|2024-10-04 15:45:00|60272|60203|60264|60186|60272|60208|60264|60169|201
1728057000000|2024-10-04 15:50:00|60244|60187|60220|60190|60262|60202|60220|60172|950
1728057300000|2024-10-04 15:55:00|60250|60195|60279|60203|60284|60203|60210|60163|3040
1728057600000|2024-10-04 16:00:00|60283|60204|60283|60223|60283|60223|60283|60204|400
1728057900000|2024-10-04 16:05:00|60300|60224|60298|60235|60300|60235|60266|60224|2277
1728058200000|2024-10-04 16:10:00|60300|60240|60314|60266|60314|60266|60300|60240|1248
1728058500000|2024-10-04 16:15:00|60291|60267|60310|60268|60310|60268|60291|60267|2450
1728058800000|2024-10-04 16:20:00|60314|60272|60351|60287|60351|60287|60314|60268|2009
1728059100000|2024-10-04 16:25:00|60348|60268|60336|60284|60349|60287|60311|60268|1618
1728059400000|2024-10-04 16:30:00|60331|60285|60389|60334|60391|60334|60331|60285|700
1728059700000|2024-10-04 16:35:00|60384|60335|60500|60444|60500|60447|60384|60335|3515
1728060000000|2024-10-04 16:40:00|60505|60445|60549|60494|60549|60494|60505|60445|1836
1728060300000|2024-10-04 16:45:00|60546|60495|60549|60497|60549|60497|60546|60495|1357
1728060600000|2024-10-04 16:50:00|60527|60471|60527|60464|60527|60497|60516|60438|1945
1728060900000|2024-10-04 16:55:00|60546|60465|60546|60493|60546|60527|60546|60465|1138
1728061200000|2024-10-04 17:00:00|60536|60473|60536|60481|60536|60487|60510|60473|719
1728061500000|2024-10-04 17:05:00|60508|60482|60508|60455|60508|60483|60494|60454|1137
1728061800000|2024-10-04 17:10:00|60491|60453|60536|60506|60536|60507|60490|60419|1645
1728062100000|2024-10-04 17:15:00|60546|60508|60532|60494|60546|60513|60532|60474|381
1728062400000|2024-10-04 17:20:00|60530|60499|60593|60546|60595|60546|60530|60499|1279
1728062700000|2024-10-04 17:25:00|60548|60534|60540|60490|60600|60534|60540|60465|1140
1728063000000|2024-10-04 17:30:00|60539|60472|60525|60451|60539|60490|60525|60426|1035
1728063300000|2024-10-04 17:35:00|60517|60439|60466|60404|60525|60452|60448|60364|663
1728063600000|2024-10-04 17:40:00|60470|60405|60483|60427|60483|60427|60470|60405|470
1728063900000|2024-10-04 17:45:00|60449|60415|60449|60395|60449|60422|60439|60385|1000
1728064200000|2024-10-04 17:50:00|60457|60396|60465|60419|60466|60435|60457|60381|600
1728064500000|2024-10-04 17:55:00|60466|60420|60465|60419|60487|60441|60465|60415|3869
1728064800000|2024-10-04 18:00:00|60435|60420|60498|60462|60500|60468|60415|60400|2298
1728065100000|2024-10-04 18:05:00|60463|60460|60482|60436|60498|60467|60463|60432|1158
1728065400000|2024-10-04 18:10:00|60479|60437|60468|60400|60486|60458|60447|60400|3233
1728065700000|2024-10-04 18:15:00|60463|60401|60463|60411|60463|60411|60463|60401|200
1728066000000|2024-10-04 18:20:00|60465|60415|60497|60444|60497|60444|60465|60415|310
1728066300000|2024-10-04 18:25:00|60496|60445|60475|60427|60496|60454|60460|60418|927
1728066600000|2024-10-04 18:30:00|60477|60420|60506|60457|60506|60475|60477|60420|4158
1728066900000|2024-10-04 18:35:00|60505|60434|60505|60442|60505|60449|60497|60431|320
1728067200000|2024-10-04 18:40:00|60507|60443|60539|60481|60547|60481|60507|60443|252
1728067500000|2024-10-04 18:45:00|60511|60514|60554|60492|60555|60514|60511|60470|2105
1728067800000|2024-10-04 18:50:00|60555|60493|60590|60537|60598|60537|60553|60493|500
1728068100000|2024-10-04 18:55:00|60583|60533|60566|60514|60583|60533|60566|60513|200
1728068400000|2024-10-04 19:00:00|60565|60515|60580|60519|60580|60519|60565|60515|587
1728068700000|2024-10-04 19:05:00|60575|60520|60558|60508|60575|60528|60550|60489|1963
1728069000000|2024-10-04 19:10:00|60559|60502|60588|60525|60629|60600|60559|60502|2541
1728069300000|2024-10-04 19:15:00|60587|60538|60549|60501|60587|60538|60530|60501|3298
1728069600000|2024-10-04 19:20:00|60547|60510|60547|60517|60549|60521|60545|60501|1000
1728069900000|2024-10-04 19:25:00|60548|60501|60535|60503|60549|60522|60522|60501|1625
1728070200000|2024-10-04 19:30:00|60531|60501|60548|60494|60549|60524|60523|60473|2667
1728070500000|2024-10-04 19:35:00|60547|60490|60523|60482|60547|60492|60517|60473|3337
1728070800000|2024-10-04 19:40:00|60520|60481|60515|60478|60520|60481|60510|60476|4824
1728071100000|2024-10-04 19:45:00|60514|60474|60538|60494|60542|60498|60476|60440|6076
1728071400000|2024-10-04 19:50:00|60535|60492|60465|60419|60535|60513|60434|60400|6855
1728071700000|2024-10-04 19:55:00|60464|60406|60539|60513|60540|60513|60455|60406|15235
1728307800000|2024-10-07 13:30:00|60868|60558|60568|60415|60868|60624|60547|60400|14516
1728308100000|2024-10-07 13:35:00|60512|60416|60516|60400|60625|60522|60511|60348|2787
1728308400000|2024-10-07 13:40:00|60578|60402|60835|60686|60835|60686|60578|60400|4286
1728308700000|2024-10-07 13:45:00|60834|60690|60771|60693|60834|60726|60771|60690|5709
1728309000000|2024-10-07 13:50:00|60834|60712|60757|60629|60868|60840|60757|60629|6940
1728309300000|2024-10-07 13:55:00|60690|60610|60708|60617|60757|60617|60690|60589|2458
1728309600000|2024-10-07 14:00:00|60709|60618|60800|60714|60847|60719|60703|60618|2758
1728309900000|2024-10-07 14:05:00|60799|60699|60828|60760|60863|60764|60799|60683|3137
1728310200000|2024-10-07 14:10:00|60831|60745|60791|60670|60831|60746|60791|60667|2432
1728310500000|2024-10-07 14:15:00|60790|60669|60795|60703|60800|60703|60749|60669|1287
1728310800000|2024-10-07 14:20:00|60792|60712|60700|60646|60792|60712|60699|60645|968
1728311100000|2024-10-07 14:25:00|60699|60650|60597|60520|60699|60651|60560|60501|734
1728311400000|2024-10-07 14:30:00|60596|60500|60688|60629|60693|60634|60580|60500|1168
1728311700000|2024-10-07 14:35:00|60693|60638|60800|60675|60800|60675|60690|60586|10722
1728312000000|2024-10-07 14:40:00|60799|60694|60817|60748|60817|60763|60798|60669|3144
1728312300000|2024-10-07 14:45:00|60855|60749|60846|60783|60868|60802|60819|60749|5899
1728312600000|2024-10-07 14:50:00|60845|60784|60819|60755|60846|60795|60819|60755|939
1728312900000|2024-10-07 14:55:00|60818|60756|60842|60773|60860|60778|60777|60708|6532
1728313200000|2024-10-07 15:00:00|60841|60774|60860|60806|60863|60829|60840|60774|1650
1728313500000|2024-10-07 15:05:00|60859|60811|60948|60897|60964|60931|60859|60811|4857
1728313800000|2024-10-07 15:10:00|60947|60888|60965|60944|60965|60955|60946|60874|4478
1728314100000|2024-10-07 15:15:00|60964|60930|61050|60996|61050|60999|60940|60908|4376
1728314400000|2024-10-07 15:20:00|61054|61000|61154|61103|61159|61140|61054|60996|12949
1728314700000|2024-10-07 15:25:00|61152|61102|61017|60966|61152|61105|61000|60966|1749
1728315000000|2024-10-07 15:30:00|61016|60944|60961|60898|61016|60966|60938|60873|4227
1728315300000|2024-10-07 15:35:00|60960|60900|61039|60969|61045|60969|60959|60898|1100
1728315600000|2024-10-07 15:40:00|61060|60970|61009|60948|61060|60972|61009|60945|823
1728315900000|2024-10-07 15:45:00|61008|60949|61004|60949|61020|60949|61004|60949|500
1728316200000|2024-10-07 15:50:00|61005|60950|60898|60842|61005|60950|60898|60839|2452
1728316500000|2024-10-07 15:55:00|60897|60844|60893|60839|60897|60854|60893|60839|331
1728316800000|2024-10-07 16:00:00|60892|60814|60908|60851|60914|60851|60892|60814|788
1728317100000|2024-10-07 16:05:00|60907|60880|60900|60817|60908|60880|60900|60814|1518
1728317400000|2024-10-07 16:10:00|60897|60814|60883|60802|60897|60817|60883|60800|634
1728317700000|2024-10-07 16:15:00|60882|60803|60882|60829|60884|60829|60876|60802|325
1728318000000|2024-10-07 16:20:00|60856|60839|60855|60800|60856|60839|60855|60800|700
1728318300000|2024-10-07 16:25:00|60854|60802|60885|60815|60886|60815|60844|60802|3032
1728318600000|2024-10-07 16:30:00|60882|60811|60871|60802|60882|60811|60825|60800|237
1728318900000|2024-10-07 16:35:00|60865||60863||60865||60863||500
1728319200000|2024-10-07 16:40:00|60856|60801|60826|60773|60856|60801|60826|60767|1318
1728319500000|2024-10-07 16:45:00|60825|60776|60871|60813|60872|60813|60824|60776|804
1728319800000|2024-10-07 16:50:00|60873|60815|60869|60845|60875|60857|60869|60815|1194
1728320100000|2024-10-07 16:55:00|60867|60833|60861|60809|60867|60833|60861|60795|1500
1728320400000|2024-10-07 17:00:00|60860||60853||60860||60853||724
1728320700000|2024-10-07 17:05:00|60834|60802|60799|60731|60834|60832|60781|60731|2801
1728321000000|2024-10-07 17:10:00|60798|60739|60829|60776|60829|60776|60796|60739|2859
1728321300000|2024-10-07 17:15:00|60835|60797|60888|60821|60896|60821|60835|60797|1846
1728321600000|2024-10-07 17:20:00|60885|60826|60869|60793|60885|60826|60869|60782|609
1728321900000|2024-10-07 17:25:00|60863|60819|60862|60808|60863|60819|60862|60808|0
1728322200000|2024-10-07 17:30:00|60849|60783|60927|60863|60927|60889|60845|60783|18837
1728322500000|2024-10-07 17:35:00|60936|60864|60983|60921|61015|61000|60936|60863|9636
1728322800000|2024-10-07 17:40:00|60962|60952|60967|60900|60983|60952|60940|60900|1918
1728323100000|2024-10-07 17:45:00|60966|60933|60923|60857|60966|60933|60923|60857|1637
1728323400000|2024-10-07 17:50:00|60922|60834|60876|60803|60922|60834|60876|60803|970
1728323700000|2024-10-07 17:55:00|60874||60870||60874||60870||704
1728324000000|2024-10-07 18:00:00|60864|60783|60790|60730|60864|60783|60790|60724|300
1728324300000|2024-10-07 18:05:00|60789|60758|60807|60748|60810|60771|60778|60730|1264
1728324600000|2024-10-07 18:10:00|60806||60804||60806||60803||403
1728324900000|2024-10-07 18:15:00|60806|60745|60699|60655|60806|60745|60699|60655|1690
1728325200000|2024-10-07 18:20:00|60698|60628|60588|60511|60698|60640|60575|60510|5352
1728325500000|2024-10-07 18:25:00|60584|60510|60544|60489|60584|60520|60500|60470|4854
1728325800000|2024-10-07 18:30:00|60543|60488|60518|60438|60652|60582|60505|60415|17025
1728326100000|2024-10-07 18:35:00|60502|60412|60508|60423|60518|60423|60400|60375|4764
1728326400000|2024-10-07 18:40:00|60507|60429|60518|60480|60518|60480|60493|60429|2503
1728326700000|2024-10-07 18:45:00|60524|60458|60567|60493|60577|60525|60473|60434|14610
1728327000000|2024-10-07 18:50:00|60585|60543|60575|60517|60597|60543|60548|60517|2863
1728327300000|2024-10-07 18:55:00|60574||60570||60574||60568||2900
1728327600000|2024-10-07 19:00:00|60597|60520|60633|60563|60673|60616|60592|60520|5446
1728327900000|2024-10-07 19:05:00|60632|60561|60619|60564|60632|60601|60608|60554|1368
1728328200000|2024-10-07 19:10:00|60621|60554|60588|60524|60621|60554|60588|60518|3247
1728328500000|2024-10-07 19:15:00|60590|60536|60590|60546|60590|60562|60550|60536|6806
1728328800000|2024-10-07 19:20:00|60588|60533|60513|60449|60588|60533|60502|60448|4847
1728329100000|2024-10-07 19:25:00|60506|60459|60512|60447|60522|60480|60489|60446|5950
1728329400000|2024-10-07 19:30:00|60511|60448|60629|60583|60643|60583|60506|60448|4440
1728329700000|2024-10-07 19:35:00|60617|60577|60597|60545|60635|60577|60563|60522|2295
1728330000000|2024-10-07 19:40:00|60596|60525|60552|60500|60596|60525|60552|60500|3123
1728330300000|2024-10-07 19:45:00|60546|60501|60548|60519|60552|60530|60510|60476|6821
1728330600000|2024-10-07 19:50:00|60550|60510|60592|60540|60628|60600|60550|60464|9178
1728330900000|2024-10-07 19:55:00|60579|60541|60588|60564|60615|60587|60526|60490|38064
1728394200000|2024-10-08 13:30:00|60720|60606|60927|60763|61159|61000|60720|60354|13278
1728394500000|2024-10-08 13:35:00|60899|60742|60859|60709|60899|60800|60781|60694|1407
1728394800000|2024-10-08 13:40:00|60860|60726|60850|60786|60894|60786|60782|60690|3907
1728395100000|2024-10-08 13:45:00|60894|60787|60873|60724|60894|60861|60640|60570|5809
1728395400000|2024-10-08 13:50:00|60820|60758|60660|60545|60820|60758|60617|60545|1700
1728395700000|2024-10-08 13:55:00|60656|60548|60603|60471|60656|60563|60500|60459|2237
1728396000000|2024-10-08 14:00:00|60523|60459|60530|60423|60603|60478|60403|60292|5028
1728396300000|2024-10-08 14:05:00|60571|60424|60558|60475|60573|60475|60473|60350|1331
1728396600000|2024-10-08 14:10:00|60557|60458|60549|60438|60557|60495|60475|60433|1377
1728396900000|2024-10-08 14:15:00|60548|60439|60506|60430|60548|60449|60480|60416|2600
1728397200000|2024-10-08 14:20:00|60507|60436|60578|60486|60616|60549|60505|60436|1603
1728397500000|2024-10-08 14:25:00|60580|60512|60528|60431|60580|60513|60528|60425|1784
1728397800000|2024-10-08 14:30:00|60490|60418|60510|60429|60521|60485|60460|60390|2029
1728398100000|2024-10-08 14:35:00|60512|60500|60511|60456|60512|60500|60510|60429|3342
1728398400000|2024-10-08 14:40:00|60512|60434|60549|60465|60647|60519|60400|60350|3118
1728398700000|2024-10-08 14:45:00|60585|60489|60533|60435|60596|60530|60500|60435|1215
1728399000000|2024-10-08 14:50:00|60526|60436|60530|60436|60540|60463|60517|60415|1993
1728399300000|2024-10-08 14:55:00|60509|60456|60499|60400|60509|60456|60490|60400|3330
1728399600000|2024-10-08 15:00:00|60478|60411|60476|60350|60478|60413|60476|60350|1174
1728399900000|2024-10-08 15:05:00|60475|60379|60452|60383|60475|60383|60452|60350|400
1728400200000|2024-10-08 15:10:00|60448|60351|60426|60391|60448|60397|60415|60350|2908
1728400500000|2024-10-08 15:15:00|60425|60371|60485|60440|60488|60443|60425|60371|1639
1728400800000|2024-10-08 15:20:00|60486|60450|60434|60350|60486|60450|60419|60350|2271
1728401100000|2024-10-08 15:25:00|60438|60351|60483|60415|60498|60431|60438|60351|417
1728401400000|2024-10-08 15:30:00|60482|60416|60532|60471|60540|60490|60482|60416|2346
1728401700000|2024-10-08 15:35:00|60531|60472|60532|60474|60532|60482|60531|60472|534
1728402000000|2024-10-08 15:40:00|60536|60485|60540|60485|60540|60485|60536|60485|2427
1728402300000|2024-10-08 15:45:00|60541|60486|60573|60521|60592|60521|60541|60486|2663
1728402600000|2024-10-08 15:50:00|60572|60520|60542|60500|60573|60522|60524|60498|601
1728402900000|2024-10-08 15:55:00|60540|60490|60540|60493|60540|60493|60540|60448|1597
1728403200000|2024-10-08 16:00:00|60542|60494|60667|60613|60716|60623|60540|60494|8802
1728403500000|2024-10-08 16:05:00|60669|60614|60709|60659|60745|60677|60669|60607|1818
1728403800000|2024-10-08 16:10:00|60687|60660|60662|60607|60687|60661|60662|60607|1119
1728404100000|2024-10-08 16:15:00||60586||60583||60593||60583|441
1728404400000|2024-10-08 16:20:00|60642|60584|60642|60584|60642|60584|60642|60584|200
1728404700000|2024-10-08 16:25:00|60654|60629|60662|60612|60687|60629|60642|60584|737
1728405000000|2024-10-08 16:30:00|60679|60614|60679|60639|60679|60639|60678|60614|492
1728405300000|2024-10-08 16:35:00|60686|60660|60733|60677|60736|60677|60679|60639|1271
1728405600000|2024-10-08 16:40:00|60729|60652|60676|60612|60729|60679|60676|60596|500
1728405900000|2024-10-08 16:45:00|60674|60596|60669|60596|60674|60601|60669|60593|100
1728406200000|2024-10-08 16:50:00|60632|60580|60645|60606|60645|60606|60574|60527|1329
1728406500000|2024-10-08 16:55:00|60644|60566|60635|60568|60644|60606|60635|60566|300
1728406800000|2024-10-08 17:00:00||60547||60567||60568||60547|100
1728407100000|2024-10-08 17:05:00|60566|60600|60619|60516|60635|60600|60566|60500|1249
1728407400000|2024-10-08 17:10:00|60616|60567|60594|60533|60616|60567|60594|60516|1629
1728407700000|2024-10-08 17:15:00|60576|60548|60616|60577|60616|60600|60576|60548|1154
1728408000000|2024-10-08 17:20:00|60619|60578|60628|60594|60628|60594|60616|60571|2403
1728408300000|2024-10-08 17:25:00|60635|60595|60649|60601|60650|60618|60635|60595|1585
1728408600000|2024-10-08 17:30:00|60648|60580|60644|60580|60648|60620|60644|60580|400
1728408900000|2024-10-08 17:35:00||60581||60587||60588||60560|600
1728409200000|2024-10-08 17:40:00|60643|60579|60678|60621|60685|60632|60643|60579|3129
1728409500000|2024-10-08 17:45:00|60677|60622|60678|60623|60679|60623|60676|60622|300
1728409800000|2024-10-08 17:50:00||60621||60619||60628||60588|200
1728410100000|2024-10-08 17:55:00||60588||60625||60644||60588|502
1728410400000|2024-10-08 18:00:00|60677||60676||60677||60676||363
1728410700000|2024-10-08 18:05:00|60675|60659|60674|60636|60678|60659|60653|60625|2322
1728411000000|2024-10-08 18:10:00|60673|60635|60648|60601|60673|60635|60648|60587|1731
1728411300000|2024-10-08 18:15:00|60649|60602|60663|60618|60668|60623|60648|60587|1935
1728411600000|2024-10-08 18:20:00|60662|60619|60666|60621|60667|60633|60662|60587|1492
1728411900000|2024-10-08 18:25:00|60667|60649|60691|60641|60691|60651|60654|60621|4919
1728412200000|2024-10-08 18:30:00|60690|60642|60720|60675|60720|60700|60690|60636|2817
1728412500000|2024-10-08 18:35:00|60730|60676|60783|60716|60784|60745|60730|60676|1184
1728412800000|2024-10-08 18:40:00||60717||60724||60724||60717|628
1728413100000|2024-10-08 18:45:00|60782|60725|60783|60738|60783|60738|60780|60725|7109
1728413400000|2024-10-08 18:50:00|60792|60754|60793|60746|60842|60801|60792|60723|3400
1728413700000|2024-10-08 18:55:00|60805|60750|60830|60759|60846|60789|60805|60750|1156
1728414000000|2024-10-08 19:00:00|60824|60746|60760|60703|60824|60766|60760|60698|1000
1728414300000|2024-10-08 19:05:00|60753|60677|60788|60735|60788|60735|60751|60677|1400
1728414600000|2024-10-08 19:10:00|60787|60738|60858|60805|60859|60820|60787|60738|3360
1728414900000|2024-10-08 19:15:00|60857|60806|60857|60809|60877|60809|60850|60806|677
1728415200000|2024-10-08 19:20:00|60883|60810|60897|60852|60900|60852|60874|60810|3624
1728415500000|2024-10-08 19:25:00|60865|60839|60873|60823|60897|60839|60865|60802|3095
1728415800000|2024-10-08 19:30:00|60848|60825|60881|60846|60882|60846|60848|60823|2962
1728416100000|2024-10-08 19:35:00|60895|60836|60881|60840|60895|60841|60881|60828|801
1728416400000|2024-10-08 19:40:00|60889|60842|60888|60852|60889|60852|60867|60831|126
1728416700000|2024-10-08 19:45:00|60909|60853|60961|60927|60961|60933|60909|60853|1191
1728417000000|2024-10-08 19:50:00|60959|60926|60925|60889|60959|60934|60925|60889|1548
1728417300000|2024-10-08 19:55:00|60924|60879|60844|60798|60924|60887|60820|60779|9860
1728480600000|2024-10-09 13:30:00|60790|60620|60668|60525|60790|60631|60590|60400|15004
1728480900000|2024-10-09 13:35:00|60700|60520|60580|60462|60700|60530|60519|60400|1686
1728481200000|2024-10-09 13:40:00|60525|60485|60699|60526|60708|60700|60525|60485|2736
1728481500000|2024-10-09 13:45:00|60689|60500|60618|60532|60689|60555|60618|60500|2235
1728481800000|2024-10-09 13:50:00|60662|60530|60499|60401|60663|60530|60450|60400|1842
1728482100000|2024-10-09 13:55:00|60492|60402|60556|60438|60556|60438|60467|60402|3780
1728482400000|2024-10-09 14:00:00|60539|60402|60411|60320|60544|60492|60387|60320|7109
1728482700000|2024-10-09 14:05:00|60412|60321|60421|60350|60448|60403|60412|60320|2538
1728483000000|2024-10-09 14:10:00|60380|60351|60475|60355|60486|60423|60380|60350|1798
1728483300000|2024-10-09 14:15:00|60458|60356|60433|60320|60458|60390|60433|60320|1757
1728483600000|2024-10-09 14:20:00|60432|60304|60397|60311|60447|60334|60397|60300|1437
1728483900000|2024-10-09 14:25:00|60396|60312|60412|60380|60412|60380|60372|60312|1728
1728484200000|2024-10-09 14:30:00|60411|60348|60438|60351|60452|60351|60411|60311|1956
1728484500000|2024-10-09 14:35:00|60437|60352|60441|60351|60441|60358|60358|60311|1683
1728484800000|2024-10-09 14:40:00|60432|60329|60435|60329|60435|60329|60405|60329|392
1728485100000|2024-10-09 14:45:00|60408|60345|60467|60411|60470|60411|60407|60332|2251
1728485400000|2024-10-09 14:50:00|60466|60410|60510|60400|60522|60411|60466|60385|3215
1728485700000|2024-10-09 14:55:00|60473|60401|60455|60385|60473|60402|60455|60384|1783
1728486000000|2024-10-09 15:00:00|60441|60384|60458|60385|60473|60393|60423|60384|550
1728486300000|2024-10-09 15:05:00|60457|60386|60451|60386|60457|60387|60451|60384|3583
1728486600000|2024-10-09 15:10:00|60436|60387|60448|60349|60451|60389|60350|60322|8903
1728486900000|2024-10-09 15:15:00|60445|60373|60448|60369|60448|60374|60390|60352|1326
1728487200000|2024-10-09 15:20:00|60447|60345|60504|60424|60517|60462|60401|60345|2849
1728487500000|2024-10-09 15:25:00|60476|60425|60533|60483|60545|60499|60471|60425|4510
1728487800000|2024-10-09 15:30:00|60530|60465|60551|60479|60551|60500|60503|60447|4079
1728488100000|2024-10-09 15:35:00||60480||60478||60500||60468|550
1728488400000|2024-10-09 15:40:00|60564|60480|60632|60539|60637|60539|60554|60480|2083
1728488700000|2024-10-09 15:45:00|60644|60540|60734|60661|60739|60661|60622|60540|1900
1728489000000|2024-10-09 15:50:00|60710|60640|60706|60630|60710|60640|60706|60628|918
1728489300000|2024-10-09 15:55:00|60701|60612|60660|60584|60701|60619|60635|60570|1418
1728489600000|2024-10-09 16:00:00|60676|60598|60679|60631|60706|60631|60670|60598|1000
1728489900000|2024-10-09 16:05:00|60700|60632|60695|60636|60700|60636|60670|60632|1457
1728490200000|2024-10-09 16:10:00|60670|60637|60692|60641|60705|60641|60670|60637|2000
1728490500000|2024-10-09 16:15:00|60705|60660|60720|60664|60720|60689|60699|60660|4035
1728490800000|2024-10-09 16:20:00|60694|60652|60649|60550|60694|60652|60619|60549|2056
1728491100000|2024-10-09 16:25:00|60648|60551|60600|60526|60648|60552|60594|60526|1644
1728491400000|2024-10-09 16:30:00|60597|60522|60576|60476|60597|60525|60575|60474|3033
1728491700000|2024-10-09 16:35:00|60575|60477|60542|60479|60575|60479|60524|60477|4050
1728492000000|2024-10-09 16:40:00|60510||60553||60554||60510||1112
1728492300000|2024-10-09 16:45:00|60554|60517|60544|60502|60554|60517|60543|60479|2124
1728492600000|2024-10-09 16:50:00|60534|60503|60542|60476|60544|60506|60534|60452|2200
1728492900000|2024-10-09 16:55:00|60548|60477|60554|60481|60554|60481|60537|60477|1237
1728493200000|2024-10-09 17:00:00|60551||60549||60551||60549||565
1728493500000|2024-10-09 17:05:00|60550|60482|60636|60563|60636|60563|60550|60482|1338
1728493800000|2024-10-09 17:10:00|60632|60564|60632|60587|60636|60587|60609|60564|1173
1728494100000|2024-10-09 17:15:00|60633|60591|60675|60607|60678|60607|60633|60591|889
1728494400000|2024-10-09 17:20:00|60678||60652||60678||60652||500
1728494700000|2024-10-09 17:25:00|60623|60595|60613|60539|60652|60595|60613|60538|1340
1728495000000|2024-10-09 17:30:00|60614|60555|60612|60539|60614|60565|60612|60538|241
1728495300000|2024-10-09 17:35:00|60610|60514|60559|60515|60610|60515|60539|60514|1316
1728495600000|2024-10-09 17:40:00|60569|60516|60545|60483|60570|60517|60542|60475|500
1728495900000|2024-10-09 17:45:00|60542|60475|60514|60455|60542|60475|60514|60446|395
1728496200000|2024-10-09 17:50:00|60494|60456|60482|60433|60494|60456|60482|60432|800
1728496500000|2024-10-09 17:55:00|60483|60467|60477|60419|60501|60467|60475|60413|750
1728496800000|2024-10-09 18:00:00|60484|60421|60531|60445|60531|60445|60477|60421|2025
1728497100000|2024-10-09 18:05:00|60532|60446|60571|60488|60571|60488|60532|60446|1600
1728497400000|2024-10-09 18:10:00|60580|60489|60592|60542|60592|60567|60539|60489|1168
1728497700000|2024-10-09 18:15:00|60578|60530|60559|60497|60578|60530|60559|60496|200
1728498000000|2024-10-09 18:20:00|60556|60496|60503|60428|60556|60497|60503|60421|2515
1728498300000|2024-10-09 18:25:00|60483|60433|60488|60432|60488|60433|60483|60421|1551
1728498600000|2024-10-09 18:30:00|60485|60421|60483|60421|60485|60421|60483|60421|318
1728498900000|2024-10-09 18:35:00|60473|60424|60483|60424|60483|60424|60473|60421|1274
1728499200000|2024-10-09 18:40:00|60487|60429|60500|60440|60500|60440|60483|60429|1054
1728499500000|2024-10-09 18:45:00||60438||60440||60440||60436|1058
1728499800000|2024-10-09 18:50:00|60499|60436|60410|60363|60499|60441|60400|60363|2331
1728500100000|2024-10-09 18:55:00|60412|60364|60494|60398|60494|60398|60410|60364|1712
1728500400000|2024-10-09 19:00:00|60500|60399|60491|60419|60500|60430|60480|60399|100
1728500700000|2024-10-09 19:05:00|60500|60422|60537|60456|60540|60500|60500|60422|406
1728501000000|2024-10-09 19:10:00|60531|60457|60474|60394|60537|60460|60474|60394|400
1728501300000|2024-10-09 19:15:00|60467|60403|60473|60406|60474|60408|60460|60396|551
1728501600000|2024-10-09 19:20:00|60469|60410|60542|60495|60552|60508|60466|60410|1699
1728501900000|2024-10-09 19:25:00|60543|60496|60556|60502|60556|60502|60542|60496|515
1728502200000|2024-10-09 19:30:00|60552|60492|60598|60524|60600|60556|60509|60470|1562
1728502500000|2024-10-09 19:35:00|60589|60533|60581|60543|60598|60570|60575|60533|1946
1728502800000|2024-10-09 19:40:00|60580|60541|60566|60498|60581|60543|60566|60498|1121
1728503100000|2024-10-09 19:45:00|60557|60499|60589|60536|60592|60558|60555|60498|2673
1728503400000|2024-10-09 19:50:00|60587|60537|60555|60531|60590|60564|60555|60507|3518
1728503700000|2024-10-09 19:55:00|60556|60516|60530|60512|60578|60547|60508|60483|21601
1728567000000|2024-10-10 13:30:00|60680|60400|60365|60202|60680|60611|60260|60157|21680
1728567300000|2024-10-10 13:35:00|60430|60331|60498|60310|60680|60399|60416|60202|6945
1728567600000|2024-10-10 13:40:00|60490|60326|60410|60301|60490|60382|60410|60288|1576
1728567900000|2024-10-10 13:45:00|60428|60356|60600|60523|60600|60523|60428|60356|2307
1728568200000|2024-10-10 13:50:00|60650|60524|60678|60533|60777|60681|60610|60524|11422
1728568500000|2024-10-10 13:55:00|60680|60520|60498|60400|60680|60560|60498|60400|3826
1728568800000|2024-10-10 14:00:00|60497|60405|60446|60333|60501|60405|60426|60310|1028
1728569100000|2024-10-10 14:05:00|60417|60390|60339|60273|60446|60390|60300|60257|4762
1728569400000|2024-10-10 14:10:00|60309|60237|60287|60200|60309|60250|60263|60200|1390
1728569700000|2024-10-10 14:15:00|60259|60177|60252|60162|60300|60179|60222|60161|1940
1728570000000|2024-10-10 14:20:00|60232|60179|60333|60179|60333|60209|60232|60179|1740
1728570300000|2024-10-10 14:25:00|60307|60200|60096|60016|60307|60200|60080|60009|1215
1728570600000|2024-10-10 14:30:00|60087|60045|60199|60111|60199|60127|60087|60045|1109
1728570900000|2024-10-10 14:35:00|60193|60122|60142|60058|60193|60127|60122|60057|1321
1728571200000|2024-10-10 14:40:00|60143|60106|60112|60046|60143|60106|60098|60045|1187
1728571500000|2024-10-10 14:45:00|60096|60050|60073|60010|60112|60072|60073|60009|1167
1728571800000|2024-10-10 14:50:00|60100|60013|60070|60000|60112|60067|60070|60000|2536
1728572100000|2024-10-10 14:55:00|60066|60009|60016|59921|60066|60009|59954|59921|6026
1728572400000|2024-10-10 15:00:00|60015|59945|60008|59956|60015|59980|60008|59945|5940
1728572700000|2024-10-10 15:05:00|60011|59958|60086|60015|60095|60015|60011|59956|1065
1728573000000|2024-10-10 15:10:00|60071|60016|60088|60030|60139|60086|60070|60016|2445
1728573300000|2024-10-10 15:15:00|60085|60031|60122|60025|60122|60032|60044|60021|2536
1728573600000|2024-10-10 15:20:00|60115|60026|60115|60030|60115|60041|60068|60026|805
1728573900000|2024-10-10 15:25:00|60099|60051|60186|60100|60187|60100|60098|60051|6000
1728574200000|2024-10-10 15:30:00|60165|60121|60219|60191|60263|60191|60165|60121|5159
1728574500000|2024-10-10 15:35:00|60217|60183|60153|60100|60238|60184|60153|60072|1853
1728574800000|2024-10-10 15:40:00|60164|60125|60182|60100|60185|60147|60163|60100|782
1728575100000|2024-10-10 15:45:00|60167|60096|60118|60053|60167|60096|60100|60053|1100
1728575400000|2024-10-10 15:50:00|60111|60054|60114|60053|60118|60063|60070|60053|1781
1728575700000|2024-10-10 15:55:00|60106|60036|60056|60000|60106|60047|60056|60000|2089
1728576000000|2024-10-10 16:00:00|60055|60001|60105|60038|60118|60066|60052|60001|1540
1728576300000|2024-10-10 16:05:00|60118|60039|60155|60097|60156|60104|60118|60039|808
1728576600000|2024-10-10 16:10:00|60202|60126|60160|60101|60202|60154|60127|60090|169
1728576900000|2024-10-10 16:15:00|60199|60102|60142|60107|60204|60155|60120|60094|6877
1728577200000|2024-10-10 16:20:00|60160|60108|60168|60131|60176|60131|60141|60083|0
1728577500000|2024-10-10 16:25:00|60196|60143|60176|60155|60197|60156|60146|60113|1813
1728577800000|2024-10-10 16:30:00|60213|60156|60123|60047|60213|60156|60102|60047|2764
1728578100000|2024-10-10 16:35:00|60113|60048|60113|60054|60113|60054|60113|60048|200
1728578400000|2024-10-10 16:40:00|60112|60047|60002|59926|60112|60054|59980|59920|3183
1728578700000|2024-10-10 16:45:00|60001|59941|59999|59945|60003|59956|59995|59941|1104
1728579000000|2024-10-10 16:50:00|59991|59946|60007|59975|60007|59982|59991|59946|821
1728579300000|2024-10-10 16:55:00|60000|59976|60013|59925|60029|59980|59979|59924|2036
1728579600000|2024-10-10 17:00:00|60012|59926|59955|59860|60012|59926|59936|59860|1118
1728579900000|2024-10-10 17:05:00|59954|59861|59876|59811|59954|59861|59830|59809|2516
1728580200000|2024-10-10 17:10:00||59812||59815||59815||59812|1208
1728580500000|2024-10-10 17:15:00|59879|59816|59913|59863|59913|59863|59879|59816|2587
1728580800000|2024-10-10 17:20:00|59912|59868|59909|59870|59912|59870|59909|59868|430
1728581100000|2024-10-10 17:25:00|59917|59895|59913|59870|59932|59919|59903|59855|2225
1728581400000|2024-10-10 17:30:00|59893|59888|59913|59850|59913|59888|59893|59847|1071
1728581700000|2024-10-10 17:35:00||59851||59852||59852||59851|581
1728582000000|2024-10-10 17:40:00|59930|59894|59932|59900|59956|59917|59930|59887|2421
1728582300000|2024-10-10 17:45:00|59950|59908|59950|59910|59950|59927|59925|59906|1248
1728582600000|2024-10-10 17:50:00|59918|59909|59935|59853|59935|59909|59918|59852|504
1728582900000|2024-10-10 17:55:00|59904|59866|59933|59873|59944|59873|59904|59866|404
1728583200000|2024-10-10 18:00:00|59932|59872|59893|59843|59932|59873|59893|59840|1044
1728583500000|2024-10-10 18:05:00|59885|59844|59876|59831|59885|59846|59876|59827|1820
1728583800000|2024-10-10 18:10:00||59830||59831||59847||59830|1236
1728584100000|2024-10-10 18:15:00|59836|59824|59865|59800|59876|59825|59811|59763|6008
1728584400000|2024-10-10 18:20:00|59864|59801|59848|59769|59864|59803|59800|59767|1546
1728584700000|2024-10-10 18:25:00|59845|59788|59825|59771|59848|59812|59825|59766|2967
1728585000000|2024-10-10 18:30:00|59823|59772|59795|59744|59823|59773|59760|59738|2620
1728585300000|2024-10-10 18:35:00|59790|59740|59779|59749|59795|59754|59779|59715|1505
1728585600000|2024-10-10 18:40:00|59772|59748|59750|59706|59772|59749|59750|59696|1650
1728585900000|2024-10-10 18:45:00|59745|59700|59743|59693|59745|59715|59655|59617|7519
1728586200000|2024-10-10 18:50:00|59712|59661|59655|59621|59712|59699|59637|59620|3098
1728586500000|2024-10-10 18:55:00|59656|59626|59699|59661|59699|59677|59656|59623|6230
1728586800000|2024-10-10 19:00:00|59724|59662|59824|59740|59867|59800|59724|59661|5505
1728587100000|2024-10-10 19:05:00|59810|59741|59810|59779|59810|59779|59810|59741|759
1728587400000|2024-10-10 19:10:00|59807|59761|59790|59733|59807|59775|59790|59722|2208
1728587700000|2024-10-10 19:15:00|59789|59734|59724|59688|59789|59734|59722|59680|4116
1728588000000|2024-10-10 19:20:00|59725|59706|59775|59733|59819|59755|59725|59706|4567
1728588300000|2024-10-10 19:25:00|59777|59739|59753|59713|59777|59739|59749|59713|1656
1728588600000|2024-10-10 19:30:00|59745|59715|59790|59746|59798|59761|59745|59715|3015
1728588900000|2024-10-10 19:35:00|59789|59750|59799|59777|59801|59778|59782|59750|4739
1728589200000|2024-10-10 19:40:00|59801|59794|59789|59768|59816|59799|59771|59757|3378
1728589500000|2024-10-10 19:45:00|59788|59766|59761|59728|59814|59793|59758|59728|8077
1728589800000|2024-10-10 19:50:00|59760|59730|59860|59815|59872|59852|59757|59710|9396
1728590100000|2024-10-10 19:55:00|59816|59810|59787|59750|59860|59835|59745|59735|36699
1728653400000|2024-10-11 13:30:00|60186|59600|60350|60048|60350|60164|60150|59600|21689
1728653700000|2024-10-11 13:35:00|60328|60097|60236|60063|60328|60133|60171|60000|1895
1728654000000|2024-10-11 13:40:00|60169|60064|60154|60000|60225|60092|60120|60000|1084
1728654300000|2024-10-11 13:45:00|60100|60001|60153|60039|60158|60148|60100|60001|583
1728654600000|2024-10-11 13:50:00|60152|60041|60251|60119|60269|60209|60141|60041|3917
1728654900000|2024-10-11 13:55:00|60200|60082|60200|60157|60200|60179|60200|60082|688
1728655200000|2024-10-11 14:00:00|60199|60065|60184|60106|60225|60145|60125|60000|3408
1728655500000|2024-10-11 14:05:00|60180|60110|60199|60127|60213|60141|60176|60110|1687
1728655800000|2024-10-11 14:10:00|60212|60141|60194|60110|60248|60195|60184|60110|3036
1728656100000|2024-10-11 14:15:00|60227|60141|60241|60174|60245|60174|60227|60141|300
1728656400000|2024-10-11 14:20:00|60227|60143|60227|60143|60227|60143|60227|60143|301
1728656700000|2024-10-11 14:25:00|60226|60177|60270|60203|60270|60214|60199|60159|1658
1728657000000|2024-10-11 14:30:00|60294|60204|60250|60170|60294|60206|60250|60146|1500
1728657300000|2024-10-11 14:35:00|60249|60171|60200|60137|60249|60171|60172|60125|930
1728657600000|2024-10-11 14:40:00|60220|60152|60215|60172|60220|60200|60200|60152|700
1728657900000|2024-10-11 14:45:00|60220|60193|60249|60203|60249|60209|60215|60179|2038
1728658200000|2024-10-11 14:50:00|60269|60204|60290|60202|60290|60249|60249|60196|1308
1728658500000|2024-10-11 14:55:00|60286|60251|60283|60202|60286|60251|60283|60202|1439
1728658800000|2024-10-11 15:00:00|60254|60196|60198|60137|60283|60196|60179|60117|719
1728659100000|2024-10-11 15:05:00|60165|60138|60194|60149|60223|60186|60165|60121|924
1728659400000|2024-10-11 15:10:00|60184|60137|60210|60147|60210|60155|60181|60120|452
1728659700000|2024-10-11 15:15:00|60211|60148|60220|60172|60220|60172|60210|60142|688
1728660000000|2024-10-11 15:20:00|60210|60167|60210|60165|60210|60169|60210|60143|600
1728660300000|2024-10-11 15:25:00|60192|60166|60182|60142|60192|60176|60182|60075|5501
1728660600000|2024-10-11 15:30:00|60199|60141|60199|60151|60199|60151|60199|60113|884
1728660900000|2024-10-11 15:35:00|60217|60198|60167|60113|60223|60198|60167|60113|3243
1728661200000|2024-10-11 15:40:00||60127||60115||60127||60091|717
1728661500000|2024-10-11 15:45:00|60182|60121|60251|60211|60251|60211|60182|60121|11342
1728661800000|2024-10-11 15:50:00|60250|60212|60225|60137|60251|60214|60225|60137|2017
1728662100000|2024-10-11 15:55:00|60224|60138|60182|60144|60224|60146|60181|60137|3590
1728662400000|2024-10-11 16:00:00|60181|60143|60210|60168|60210|60177|60145|60096|3305
1728662700000|2024-10-11 16:05:00|60191|60167|60205|60146|60210|60178|60191|60146|546
1728663000000|2024-10-11 16:10:00|60198|60164|60196|60158|60198|60164|60196|60141|300
1728663300000|2024-10-11 16:15:00|60198|60166|60182|60139|60210|60185|60182|60139|310
1728663600000|2024-10-11 16:20:00|60180|60136|60161|60113|60180|60136|60161|60113|365
1728663900000|2024-10-11 16:25:00|60155|60124|60130|60083|60155|60124|60130|60082|700
1728664200000|2024-10-11 16:30:00|60149|60095|60147|60111|60149|60117|60142|60086|675
1728664500000|2024-10-11 16:35:00|60146|60108|60136|60076|60146|60108|60136|60065|746
1728664800000|2024-10-11 16:40:00|60099|60063|60133|60094|60134|60094|60087|60050|1325
1728665100000|2024-10-11 16:45:00|60135|60086|60116|60056|60135|60086|60116|60050|1416
1728665400000|2024-10-11 16:50:00|60111|60058|60069|60020|60111|60058|60033|60020|1200
1728665700000|2024-10-11 16:55:00|60065|60025|60070|60030|60070|60030|60038|60000|543
1728666000000|2024-10-11 17:00:00|60069|60029|60069|60013|60069|60029|60069|60000|913
1728666300000|2024-10-11 17:05:00|60067|60015|60067|60015|60067|60015|60067|60015|100
1728666600000|2024-10-11 17:10:00|60066|60016|60101|60056|60124|60066|60066|60016|1210
1728666900000|2024-10-11 17:15:00|60094|60035|60067|60002|60101|60037|60055|60000|672
1728667200000|2024-10-11 17:20:00||60003||60016||60016||60003|700
1728667500000|2024-10-11 17:25:00|60065|60017|60065|60042|60067|60055|60065|60017|817
1728667800000|2024-10-11 17:30:00|60066|60043|60049|60025|60103|60066|60031|60025|345
1728668100000|2024-10-11 17:35:00|60024|60016|60089|60054|60090|60071|60024|60001|1804
1728668400000|2024-10-11 17:40:00|60090|60072|60147|60112|60147|60118|60090|60072|923
1728668700000|2024-10-11 17:45:00|60146|60113|60145|60077|60146|60134|60145|60077|300
1728669000000|2024-10-11 17:50:00|60126|60078|60137|60097|60137|60097|60122|60078|200
1728669300000|2024-10-11 17:55:00|60141|60098|60116|60078|60147|60117|60116|60077|1660
1728669600000|2024-10-11 18:00:00|60115|60091|60121|60079|60122|60091|60115|60067|2486
1728669900000|2024-10-11 18:05:00|60116|60095|60147|60106|60147|60119|60116|60079|1510
1728670200000|2024-10-11 18:10:00|60146|60120|60170|60135|60170|60144|60146|60120|1972
1728670500000|2024-10-11 18:15:00|60181|60122|60170|60115|60181|60122|60170|60115|400
1728670800000|2024-10-11 18:20:00|60168||60153||60168||60153||348
1728671100000|2024-10-11 18:25:00||60112||60100||60112||60100|200
1728671400000|2024-10-11 18:30:00|60152|60101|60173|60148|60173|60150|60152|60100|903
1728671700000|2024-10-11 18:35:00|60172|60145|60172|60097|60173|60147|60172|60097|1001
1728672000000|2024-10-11 18:40:00|60140|60098|60165|60126|60166|60141|60118|60083|920
1728672300000|2024-10-11 18:45:00|60174|60135|60137|60084|60174|60135|60127|60081|535
1728672600000|2024-10-11 18:50:00|60130|60085|60147|60112|60150|60126|60106|60085|1413
1728672900000|2024-10-11 18:55:00|60140|60113|60228|60165|60238|60210|60124|60112|4903
1728673200000|2024-10-11 19:00:00||60166||60188||60188||60165|751
1728673500000|2024-10-11 19:05:00|60227|60187|60248|60198|60248|60218|60190|60174|2065
1728673800000|2024-10-11 19:10:00|60247|60216|60227|60183|60247|60216|60227|60183|2627
1728674100000|2024-10-11 19:15:00|60221|60195|60235|60209|60235|60228|60221|60195|400
1728674400000|2024-10-11 19:20:00|60240|60226|60251|60212|60251|60237|60240|60209|1769
1728674700000|2024-10-11 19:25:00|60250|60224|60226|60200|60250|60234|60225|60200|2000
1728675000000|2024-10-11 19:30:00|60225|60213|60264|60229|60277|60242|60224|60213|2162
1728675300000|2024-10-11 19:35:00|60273|60238|60326|60270|60331|60321|60273|60229|4425
1728675600000|2024-10-11 19:40:00|60315|60265|60280|60257|60326|60271|60244|60225|2892
1728675900000|2024-10-11 19:45:00|60263|60261|60296|60275|60308|60290|60263|60226|2240
1728676200000|2024-10-11 19:50:00|60300|60283|60378|60351|60389|60375|60296|60275|10357
1728676500000|2024-10-11 19:55:00|60373|60350|60421|60399|60459|60441|60373|60342|20246
1728912600000|2024-10-14 13:30:00|60750|60411|60788|60524|60788|60636|60456|60300|17479
1728912900000|2024-10-14 13:35:00|60781|60573|60625|60400|60781|60573|60537|60365|1746
1728913200000|2024-10-14 13:40:00|60570|60401|60480|60400|60570|60470|60479|60400|786
1728913500000|2024-10-14 13:45:00|60479|60387|60595|60417|60611|60417|60400|60290|1435
1728913800000|2024-10-14 13:50:00|60645|60424|60694|60543|60694|60616|60556|60417|2698
1728914100000|2024-10-14 13:55:00|60700|60544|60670|60502|60700|60545|60600|60470|1158
1728914400000|2024-10-14 14:00:00|60629|60568|60629|60505|60629|60587|60629|60500|2052
1728914700000|2024-10-14 14:05:00|60575|60477|60569|60433|60575|60477|60569|60433|892
1728915000000|2024-10-14 14:10:00|60571|60484|60700|60584|60700|60584|60520|60442|2894
1728915300000|2024-10-14 14:15:00|60699|60542|60659|60506|60699|60584|60659|60506|1330
1728915600000|2024-10-14 14:20:00|60611|60511|60660|60526|60663|60526|60611|60506|2013
1728915900000|2024-10-14 14:25:00|60585|60533|60649|60508|60660|60533|60585|60500|2449
1728916200000|2024-10-14 14:30:00|60697|60500|60695|60555|60697|60641|60695|60500|1298
1728916500000|2024-10-14 14:35:00|60673|60531|60658|60500|60684|60548|60612|60500|467
1728916800000|2024-10-14 14:40:00|60580|60495|60610|60461|60658|60511|60546|60442|894
1728917100000|2024-10-14 14:45:00|60644|60478|60654|60553|60656|60553|60529|60448|900
1728917400000|2024-10-14 14:50:00|60687|60586|60697|60554|60697|60591|60687|60553|266
1728917700000|2024-10-14 14:55:00|60676|60583|60791|60641|60800|60670|60645|60542|3677
1728918000000|2024-10-14 15:00:00|60785|60611|60730|60600|60800|60722|60668|60600|3572
1728918300000|2024-10-14 15:05:00|60729|60566|60718|60527|60729|60566|60600|60511|5824
1728918600000|2024-10-14 15:10:00|60717|60556|60620|60451|60717|60576|60559|60433|1007
1728918900000|2024-10-14 15:15:00|60614|60513|60581|60501|60620|60528|60563|60436|1442
1728919200000|2024-10-14 15:20:00|60599|60500|60573|60503|60628|60503|60555|60500|1200
1728919500000|2024-10-14 15:25:00|60572|60500|60644|60564|60646|60609|60572|60500|2837
1728919800000|2024-10-14 15:30:00|60671|60616|60702|60592|60744|60633|60671|60563|4378
1728920100000|2024-10-14 15:35:00|60645|60604|60670|60620|60692|60620|60632|60604|3621
1728920400000|2024-10-14 15:40:00|60683|60621|60755|60676|60755|60715|60683|60621|1104
1728920700000|2024-10-14 15:45:00|60744|60693|60725|60661|60744|60694|60725|60635|600
1728921000000|2024-10-14 15:50:00|60721|60662|60729|60673|60729|60674|60686|60644|4085
1728921300000|2024-10-14 15:55:00|60750|60674|60736|60653|60755|60691|60721|60629|1011
1728921600000|2024-10-14 16:00:00||60654||60665||60700||60654|500
1728921900000|2024-10-14 16:05:00|60735|60666|60730|60675|60735|60710|60730|60666|1271
1728922200000|2024-10-14 16:10:00|60740|60676|60755|60699|60755|60699|60740|60676|2115
1728922500000|2024-10-14 16:15:00|60774|60701|60734|60631|60774|60714|60734|60629|1745
1728922800000|2024-10-14 16:20:00|60679|60632|60700|60623|60734|60632|60679|60604|2348
1728923100000|2024-10-14 16:25:00||60632||60632||60632||60632|131
1728923400000|2024-10-14 16:30:00|60692|60644|60758|60685|60758|60685|60692|60644|800
1728923700000|2024-10-14 16:35:00|60760|60696|60766|60671|60774|60701|60760|60671|1000
1728924000000|2024-10-14 16:40:00||60672||60672||60672||60672|335
1728924300000|2024-10-14 16:45:00|60765|60673|60765|60699|60765|60711|60765|60673|518
1728924600000|2024-10-14 16:50:00||60711||60701||60711||60699|1371
1728924900000|2024-10-14 16:55:00|60764|60702|60825|60741|60825|60800|60764|60702|2158
1728925200000|2024-10-14 17:00:00|60824|60762|60824|60751|60824|60777|60824|60741|1100
1728925500000|2024-10-14 17:05:00|60823|60752|60814|60752|60823|60752|60814|60752|1500
1728925800000|2024-10-14 17:10:00|60813|60799|60824|60796|60824|60814|60783|60758|2189
1728926100000|2024-10-14 17:15:00|60825|60795|60899|60868|60899|60868|60825|60795|3384
1728926400000|2024-10-14 17:20:00|60900|60900|60940|60894|60967|60900|60899|60868|8921
1728926700000|2024-10-14 17:25:00|60917|60893|60965|60869|60966|60915|60917|60857|2701
1728927000000|2024-10-14 17:30:00|60940|60870|60927|60871|60940|60871|60927|60870|3591
1728927300000|2024-10-14 17:35:00|60926|60845|60891|60832|60926|60885|60875|60830|1579
1728927600000|2024-10-14 17:40:00|60890|60834|60911|60850|60911|60887|60888|60834|2398
1728927900000|2024-10-14 17:45:00|60918||60912||60941||60910||2300
1728928200000|2024-10-14 17:50:00|60911|60851|60910|60856|60911|60856|60880|60851|1610
1728928500000|2024-10-14 17:55:00|60900|60862|60899|60856|60900|60872|60899|60856|2208
1728928800000|2024-10-14 18:00:00|60898|60857|60917|60857|60919|60857|60897|60857|2284
1728929100000|2024-10-14 18:05:00|60916|60858|60944|60884|60966|60884|60916|60858|1120
1728929400000|2024-10-14 18:10:00|60940|60895|60963|60895|60966|60895|60939|60895|2176
1728929700000|2024-10-14 18:15:00|60962||60962||60962||60962||500
1728930000000|2024-10-14 18:20:00|60961|60899|60999|60912|61000|60912|60959|60899|724
1728930300000|2024-10-14 18:25:00|61000|60983|61007|60942|61007|60999|60999|60912|2374
1728930600000|2024-10-14 18:30:00|60983|60945|61007|60958|61007|60958|60983|60945|1017
1728930900000|2024-10-14 18:35:00|61006|60959|61027|60938|61066|60959|61006|60938|2536
1728931200000|2024-10-14 18:40:00|61000|60941|61000|60950|61000|60950|61000|60941|2067
1728931500000|2024-10-14 18:45:00|61027|60951|61026|60938|61027|60951|61026|60938|777
1728931800000|2024-10-14 18:50:00|61000||61019||61027||60999||345
1728932100000|2024-10-14 18:55:00|61018|60939|60999|60938|61018|60939|60999|60938|1074
1728932400000|2024-10-14 19:00:00|61000|60955|61027|60966|61027|60983|61000|60938|1712
1728932700000|2024-10-14 19:05:00|61026|60964|61023|60964|61026|60966|61023|60964|1423
1728933000000|2024-10-14 19:10:00|61027|60995|61065|61003|61080|61049|61027|60995|5342
1728933300000|2024-10-14 19:15:00|61050|61002|61081|61009|61094|61017|61045|61002|2083
1728933600000|2024-10-14 19:20:00|61094|61011|61100|61030|61111|61030|61094|61011|1438
1728933900000|2024-10-14 19:25:00|61111|61069|61110|61063|61111|61070|61097|61030|2708
1728934200000|2024-10-14 19:30:00|61109|61033|61110|61063|61110|61088|61099|61030|5794
1728934500000|2024-10-14 19:35:00|61111||61110||61120||61095||2042
1728934800000|2024-10-14 19:40:00|61101||61105||61110||61101||1900
1728935100000|2024-10-14 19:45:00|61104|61041|61173|61148|61189|61153|61055|61014|6650
1728935400000|2024-10-14 19:50:00|61160|61146|61078|61059|61160|61148|61052|61034|11049
1728935700000|2024-10-14 19:55:00|61090|61060|61155|61117|61199|61154|61073|61057|32314
1728999000000|2024-10-15 13:30:00|61250|61083|61372|61210|61500|61275|61250|61083|17463
1728999300000|2024-10-15 13:35:00|61371|61239|61309|61197|61371|61253|61171|61080|3024
1728999600000|2024-10-15 13:40:00|61308|61122|61166|60940|61308|61202|61100|60916|6182
1728999900000|2024-10-15 13:45:00|61123|60997|60951|60861|61123|61068|60951|60846|2912
1729000200000|2024-10-15 13:50:00|60950|60860|60888|60757|60952|60862|60853|60731|9332
1729000500000|2024-10-15 13:55:00|60732|60758|60645|60587|60888|60758|60601|60500|5254
1729000800000|2024-10-15 14:00:00|60644|60529|60532|60432|60668|60602|60500|60400|6665
1729001100000|2024-10-15 14:05:00|60531|60433|60530|60480|60532|60496|60457|60400|5295
1729001400000|2024-10-15 14:10:00|60532|60486|60723|60653|60723|60674|60532|60485|10609
1729001700000|2024-10-15 14:15:00|60745|60654|60778|60639|60802|60715|60695|60611|6589
1729002000000|2024-10-15 14:20:00|60800|60640|60816|60692|60833|60776|60776|60640|3541
1729002300000|2024-10-15 14:25:00|60815|60709|60824|60705|60825|60728|60743|60664|2706
1729002600000|2024-10-15 14:30:00|60825|60706|60900|60758|60965|60900|60825|60706|5110
1729002900000|2024-10-15 14:35:00|60910|60782|61000|60868|61100|61043|60875|60763|6982
1729003200000|2024-10-15 14:40:00|61047|60892|60911|60801|61098|60975|60911|60798|2761
1729003500000|2024-10-15 14:45:00|60878|60802|60906|60786|60911|60842|60830|60742|2220
1729003800000|2024-10-15 14:50:00|60855|60785|60870|60750|60906|60787|60814|60750|4310
1729004100000|2024-10-15 14:55:00|60840|60745|60812|60697|60870|60750|60776|60694|5051
1729004400000|2024-10-15 15:00:00|60800|60694|60789|60689|60812|60750|60789|60646|4377
1729004700000|2024-10-15 15:05:00|60790|60738|60767|60648|60811|60739|60696|60648|3042
1729005000000|2024-10-15 15:10:00|60750|60627|60672|60580|60767|60638|60672|60580|1951
1729005300000|2024-10-15 15:15:00||60591||60612||60620||60583|1000
1729005600000|2024-10-15 15:20:00|60673|60613|60700|60651|60702|60651|60672|60613|3368
1729005900000|2024-10-15 15:25:00|60684|60652|60699|60606|60703|60652|60670|60602|6383
1729006200000|2024-10-15 15:30:00|60698|60609|60595|60500|60698|60638|60595|60500|1360
1729006500000|2024-10-15 15:35:00|60596|60501|60674|60536|60675|60610|60595|60501|3962
1729006800000|2024-10-15 15:40:00|60673|60566|60739|60616|60740|60665|60632|60565|3884
1729007100000|2024-10-15 15:45:00|60747|60654|60800|60700|60800|60728|60715|60616|2093
1729007400000|2024-10-15 15:50:00|60798|60681|60797|60682|60798|60700|60797|60645|618
1729007700000|2024-10-15 15:55:00|60794|60683|60752|60671|60797|60708|60752|60671|1898
1729008000000|2024-10-15 16:00:00|60753|60651|60769|60693|60771|60719|60732|60637|957
1729008300000|2024-10-15 16:05:00|60768|60676|60766|60700|60769|60720|60766|60665|792
1729008600000|2024-10-15 16:10:00|60763|60693|60761|60663|60763|60714|60761|60640|583
1729008900000|2024-10-15 16:15:00||60694||60664||60694||60663|386
1729009200000|2024-10-15 16:20:00|60750|60700|60746|60681|60750|60713|60746|60668|700
1729009500000|2024-10-15 16:25:00|60740|60680|60761|60692|60763|60740|60739|60663|1741
1729009800000|2024-10-15 16:30:00|60760|60673|60756|60675|60760|60698|60756|60663|2287
1729010100000|2024-10-15 16:35:00|60755|60676|60754|60676|60755|60676|60754|60676|1000
1729010400000|2024-10-15 16:40:00|60753|60675|60753|60652|60753|60676|60753|60633|1220
1729010700000|2024-10-15 16:45:00|60699|60650|60696|60627|60699|60652|60656|60605|1254
1729011000000|2024-10-15 16:50:00|60694|60621|60687|60614|60694|60639|60635|60575|789
1729011300000|2024-10-15 16:55:00|60686|60608|60761|60686|60764|60707|60686|60608|2663
1729011600000|2024-10-15 17:00:00|60760|60658|60754|60707|60760|60707|60749|60655|3481
1729011900000|2024-10-15 17:05:00|60752|60708|60747|60712|60752|60713|60747|60661|789
1729012200000|2024-10-15 17:10:00|60750|60714|60729|60664|60751|60726|60720|60631|1262
1729012500000|2024-10-15 17:15:00|60728|60666|60728|60630|60728|60667|60708|60625|2750
1729012800000|2024-10-15 17:20:00|60726|60637|60763|60679|60763|60726|60725|60637|4092
1729013100000|2024-10-15 17:25:00|60760|60680|60785|60722|60785|60741|60760|60680|1115
1729013400000|2024-10-15 17:30:00|60802|60723|60856|60798|60865|60798|60759|60691|5687
1729013700000|2024-10-15 17:35:00|60827|60800|60822|60714|60869|60800|60792|60713|1172
1729014000000|2024-10-15 17:40:00||60747||60728||60772||60713|100
1729014300000|2024-10-15 17:45:00|60815|60755|60780|60700|60815|60755|60780|60700|300
1729014600000|2024-10-15 17:50:00|60779|60718|60731|60641|60779|60722|60731|60641|642
1729014900000|2024-10-15 17:55:00|60723|60626|60698|60629|60723|60641|60698|60581|882
1729015200000|2024-10-15 18:00:00|60694|60602|60653|60561|60694|60635|60653|60555|2201
1729015500000|2024-10-15 18:05:00|60651|60604|60590|60544|60651|60604|60565|60507|3373
1729015800000|2024-10-15 18:10:00|60589|60545|60589|60515|60589|60550|60589|60507|900
1729016100000|2024-10-15 18:15:00|60570|60500|60542|60502|60570|60507|60520|60500|1285
1729016400000|2024-10-15 18:20:00|60541|60500|60535|60492|60541|60501|60498|60476|1014
1729016700000|2024-10-15 18:25:00|60533|60495|60533|60455|60533|60495|60533|60450|811
1729017000000|2024-10-15 18:30:00|60522|60456|60487|60405|60522|60456|60487|60405|1514
1729017300000|2024-10-15 18:35:00|60486|60400|60446|60372|60486|60400|60395|60372|2352
1729017600000|2024-10-15 18:40:00||60373||60377||60378||60372|1173
1729017900000|2024-10-15 18:45:00|60447|60393|60508|60468|60508|60470|60447|60377|4001
1729018200000|2024-10-15 18:50:00|60509|60426|60523|60466|60527|60494|60509|60426|3255
1729018500000|2024-10-15 18:55:00|60521|60471|60520|60492|60521|60499|60520|60438|2861
1729018800000|2024-10-15 19:00:00|60521|60495|60521|60450|60527|60510|60521|60431|3243
1729019100000|2024-10-15 19:05:00|60516|60413|60476|60373|60516|60443|60476|60373|714
1729019400000|2024-10-15 19:10:00|60473|60400|60489|60408|60495|60452|60466|60373|4468
1729019700000|2024-10-15 19:15:00|60482|60438|60494|60459|60494|60459|60477|60419|2515
1729020000000|2024-10-15 19:20:00|60506|60460|60560|60524|60560|60527|60506|60440|3308
1729020300000|2024-10-15 19:25:00|60543|60494|60523|60462|60560|60535|60523|60462|1291
1729020600000|2024-10-15 19:30:00|60521|60449|60519|60456|60521|60469|60519|60435|3120
1729020900000|2024-10-15 19:35:00|60520|60450|60550|60482|60551|60510|60518|60446|2411
1729021200000|2024-10-15 19:40:00|60551|60506|60541|60504|60588|60551|60541|60504|4863
1729021500000|2024-10-15 19:45:00|60540|60505|60601|60569|60602|60582|60540|60484|5947
1729021800000|2024-10-15 19:50:00|60580|60570|60658|60636|60671|60642|60556|60492|14007
1729022100000|2024-10-15 19:55:00|60646|60623|60532|60505|60658|60634|60426|60402|35357
1729085400000|2024-10-16 13:30:00|60600|60300|60590|60427|60637|60436|60447|60200|11007
1729085700000|2024-10-16 13:35:00|60459|60343|60591|60460|60638|60460|60401|60300|2064
1729086000000|2024-10-16 13:40:00|60587|60388|60732|60601|60733|60602|60376|60300|2687
1729086300000|2024-10-16 13:45:00|60755|60631|60821|60642|60856|60724|60724|60631|1858
1729086600000|2024-10-16 13:50:00|60859|60666|60815|60663|60859|60776|60800|60663|1316
1729086900000|2024-10-16 13:55:00|60848|60700|60848|60726|60848|60726|60815|60700|1650
1729087200000|2024-10-16 14:00:00|60741|60755|60863|60649|60863|60755|60741|60649|1031
1729087500000|2024-10-16 14:05:00|60838|60663|60736|60700|60838|60711|60736|60663|5846
1729087800000|2024-10-16 14:10:00|60727|60688|60699|60628|60809|60688|60699|60615|2984
1729088100000|2024-10-16 14:15:00|60698|60642|60784|60711|60786|60715|60698|60642|2054
1729088400000|2024-10-16 14:20:00|60783|60678|60706|60580|60783|60699|60706|60580|1150
1729088700000|2024-10-16 14:25:00|60705|60600|60704|60609|60705|60641|60704|60577|5278
1729089000000|2024-10-16 14:30:00|60701|60596|60731|60630|60746|60661|60700|60577|1220
1729089300000|2024-10-16 14:35:00|60730|60676|60730|60654|60730|60676|60730|60654|322
1729089600000|2024-10-16 14:40:00|60729|60684|60761|60665|60761|60684|60728|60665|1003
1729089900000|2024-10-16 14:45:00|60759|60654|60708|60604|60759|60703|60708|60591|1710
1729090200000|2024-10-16 14:50:00|60703|60638|60758|60656|60758|60656|60702|60604|1125
1729090500000|2024-10-16 14:55:00|60757|60666|60800|60742|60800|60742|60730|60666|1209
1729090800000|2024-10-16 15:00:00|60750|60739|60795|60699|60800|60739|60750|60699|300
1729091100000|2024-10-16 15:05:00|60794|60725|60782|60664|60794|60727|60782|60664|883
1729091400000|2024-10-16 15:10:00|60750|60665|60795|60710|60795|60710|60747|60665|460
1729091700000|2024-10-16 15:15:00|60794|60756|60795|60733|60795|60770|60792|60716|1033
1729092000000|2024-10-16 15:20:00|60794|60716|60795|60722|60795|60765|60794|60716|1399
1729092300000|2024-10-16 15:25:00|60800|60762|60828|60743|60834|60762|60794|60743|1175
1729092600000|2024-10-16 15:30:00|60833|60799|61000|60920|61000|60927|60832|60799|16965
1729092900000|2024-10-16 15:35:00|60999|60916|60992|60881|60999|60923|60949|60856|2533
1729093200000|2024-10-16 15:40:00|61000|60897|60998|60907|61000|60907|60992|60897|500
1729093500000|2024-10-16 15:45:00|61000|60896|60968|60882|61000|60896|60968|60853|3538
1729093800000|2024-10-16 15:50:00|60967|60873|60933|60853|60967|60873|60933|60850|1802
1729094100000|2024-10-16 15:55:00|60932|60882|60911|60857|60932|60896|60879|60850|5796
1729094400000|2024-10-16 16:00:00|60951|60858|60982|60924|60986|60924|60944|60858|1445
1729094700000|2024-10-16 16:05:00|60981|60929|60981|60929|60981|60929|60981|60929|1293
1729095000000|2024-10-16 16:10:00|60982|60961|61022|60950|61035|60963|60982|60913|2501
1729095300000|2024-10-16 16:15:00|61021|60992|61052|60972|61078|61028|61021|60950|7388
1729095600000|2024-10-16 16:20:00|61051|60973|61033|60982|61066|60989|61028|60973|2170
1729095900000|2024-10-16 16:25:00|61032|61010|61082|61031|61100|61054|61018|60986|6904
1729096200000|2024-10-16 16:30:00|61100|61032|61083|61050|61100|61060|61083|61031|4342
1729096500000|2024-10-16 16:35:00|61082|61031|61118|61061|61119|61061|61078|61031|1845
1729096800000|2024-10-16 16:40:00|61141|61057|61135|61074|61141|61080|61135|61057|920
1729097100000|2024-10-16 16:45:00|61125|61067|61124|61061|61125|61078|61124|61044|2389
1729097400000|2024-10-16 16:50:00|61123|61050|61118|61052|61123|61061|61118|61045|481
1729097700000|2024-10-16 16:55:00|61115|61046|61083|61020|61115|61055|61037|61013|1992
1729098000000|2024-10-16 17:00:00||61023||61021||61023||61012|444
1729098300000|2024-10-16 17:05:00|61077|61012|61074|61021|61077|61031|61074|61012|962
1729098600000|2024-10-16 17:10:00|61086|61044|61100|61037|61128|61068|61035|61007|10374
1729098900000|2024-10-16 17:15:00|61099|61040|61079|61028|61099|61044|61079|61028|309
1729099200000|2024-10-16 17:20:00|61078|61014|61074|61011|61078|61024|61074|61010|931
1729099500000|2024-10-16 17:25:00|61050|61010|61098|61055|61100|61055|61050|61010|2900
1729099800000|2024-10-16 17:30:00||61045||61024||61056||61000|1481
1729100100000|2024-10-16 17:35:00|61092|61000|61039|61004|61092|61029|61039|61000|2187
1729100400000|2024-10-16 17:40:00|61038|61005|61077|61017|61078|61017|61037|61000|706
1729100700000|2024-10-16 17:45:00|61024|61009|61068|61012|61077|61026|61024|61000|1451
1729101000000|2024-10-16 17:50:00|61064|61004|61057|61000|61064|61006|61057|60984|1517
1729101300000|2024-10-16 17:55:00|61058|60990|61090|61033|61092|61033|61058|60990|548
1729101600000|2024-10-16 18:00:00|61099|61034|61132|61064|61136|61079|61092|61034|1924
1729101900000|2024-10-16 18:05:00|61131|61058|61103|61052|61131|61067|61103|61052|770
1729102200000|2024-10-16 18:10:00|61102|61056|61085|61053|61102|61064|61085|61042|569
1729102500000|2024-10-16 18:15:00|61086|61055|61137|61073|61137|61084|61085|61046|2553
1729102800000|2024-10-16 18:20:00|61164|61074|61245|61216|61250|61216|61164|61072|3095
1729103100000|2024-10-16 18:25:00|61244|61215|61241|61174|61244|61215|61241|61174|1401
1729103400000|2024-10-16 18:30:00|61240|61167|61221|61189|61252|61191|61220|61166|1108
1729103700000|2024-10-16 18:35:00|61222|61195|61268|61194|61272|61214|61220|61194|1413
1729104000000|2024-10-16 18:40:00|61231|61189|61230|61199|61231|61210|61192|61160|2444
1729104300000|2024-10-16 18:45:00|61229|61193|61225|61174|61230|61193|61201|61168|1919
1729104600000|2024-10-16 18:50:00|61230|61164|61183|61150|61230|61174|61183|61129|966
1729104900000|2024-10-16 18:55:00|61182|61151|61229|61163|61230|61179|61178|61150|1741
1729105200000|2024-10-16 19:00:00|61212|61150|61211|61146|61212|61172|61211|61127|2298
1729105500000|2024-10-16 19:05:00|61212|61154|61212|61144|61226|61186|61212|61140|2494
1729105800000|2024-10-16 19:10:00|61214|61154|61212|61172|61219|61172|61212|61154|993
1729106100000|2024-10-16 19:15:00|61230|61193|61213|61179|61230|61193|61196|61177|1540
1729106400000|2024-10-16 19:20:00|61180|61177|61213|61165|61213|61178|61180|61159|1961
1729106700000|2024-10-16 19:25:00|61202|61166|61210|61144|61213|61200|61178|61144|2931
1729107000000|2024-10-16 19:30:00|61188|61134|61187|61131|61210|61144|61154|61103|1812
1729107300000|2024-10-16 19:35:00|61186|61138|61209|61167|61214|61174|61173|61131|4570
1729107600000|2024-10-16 19:40:00|61215|61175|61223|61176|61230|61209|61208|61167|2777
1729107900000|2024-10-16 19:45:00|61222|61201|61219|61172|61238|61201|61205|61172|5065
1729108200000|2024-10-16 19:50:00|61214|61183|61248|61228|61266|61245|61200|61172|7630
1729108500000|2024-10-16 19:55:00|61269|61235|61297|61277|61313|61295|61238|61212|20768
1729171800000|2024-10-17 13:30:00|61537|61165|61388|61148|61537|61280|61166|61015|12641
1729172100000|2024-10-17 13:35:00|61400|61169|61239|61016|61400|61268|61239|61016|3343
1729172400000|2024-10-17 13:40:00|61097|61041|61198|61045|61239|61045|61097|61000|700
1729172700000|2024-10-17 13:45:00|61196|61012|61096|60900|61196|61045|61096|60900|2215
1729173000000|2024-10-17 13:50:00|61118|60923|61200|61092|61215|61092|61118|60923|2025
1729173300000|2024-10-17 13:55:00|61178|60999|61301|61236|61328|61236|61178|60999|2248
1729173600000|2024-10-17 14:00:00|61288|61239|61299|61148|61301|61240|61288|61120|3531
1729173900000|2024-10-17 14:05:00|61298|61120|61370|61256|61370|61293|61200|61100|3099
1729174200000|2024-10-17 14:10:00|61400|61288|61403|61315|61479|61389|61362|61245|2983
1729174500000|2024-10-17 14:15:00|61341|61279|61378|61241|61397|61300|61341|61241|700
1729174800000|2024-10-17 14:20:00|61332|61232|61314|61169|61332|61232|61314|61162|814
1729175100000|2024-10-17 14:25:00|61313|61128|61203|61100|61313|61138|61155|61100|1025
1729175400000|2024-10-17 14:30:00|61202|61038|61259|61137|61260|61165|61101|61038|4600
1729175700000|2024-10-17 14:35:00|61249|61096|61219|61093|61249|61129|61219|61092|400
1729176000000|2024-10-17 14:40:00|61166|61101|61157|61020|61166|61101|61132|61018|1310
1729176300000|2024-10-17 14:45:00|61156|61037|61154|61044|61156|61065|61100|61029|5363
1729176600000|2024-10-17 14:50:00|61136|61084|61209|61074|61209|61084|61136|61044|2700
1729176900000|2024-10-17 14:55:00|61208|61075|61208|61112|61208|61112|61208|61075|1422
1729177200000|2024-10-17 15:00:00|61207|61108|61186|61045|61207|61120|61155|61045|963
1729177500000|2024-10-17 15:05:00|61180|61032|61158|61037|61180|61119|61158|61000|1239
1729177800000|2024-10-17 15:10:00|61154|61057|61150|61043|61154|61068|61150|61025|1574
1729178100000|2024-10-17 15:15:00|61149|61045|61170|61102|61172|61119|61147|61045|2273
1729178400000|2024-10-17 15:20:00||61107||61052||61119||61046|701
1729178700000|2024-10-17 15:25:00|61158|61043|61155|61054|61158|61091|61155|61043|1029
1729179000000|2024-10-17 15:30:00|61154|61055|61154|61101|61154|61101|61154|61055|700
1729179300000|2024-10-17 15:35:00|61150|61052|61122|61025|61150|61060|61122|61025|1750
1729179600000|2024-10-17 15:40:00|61120||61058||61120||61058||500
1729179900000|2024-10-17 15:45:00|61057|61021|61056|60957|61057|61021|61056|60953|953
1729180200000|2024-10-17 15:50:00|61025|60953|61032|60955|61032|61018|61022|60940|3258
1729180500000|2024-10-17 15:55:00|61024|60956|61024|60937|61024|61000|61024|60933|709
1729180800000|2024-10-17 16:00:00|60998|60938|61016|60934|61016|60938|60998|60933|900
1729181100000|2024-10-17 16:05:00|61046|60935|61043|60954|61046|60954|60991|60934|2000
1729181400000|2024-10-17 16:10:00|61029|60935|60946|60891|61043|60935|60946|60891|1932
1729181700000|2024-10-17 16:15:00|60915|60900|60985|60876|61001|60909|60915|60876|1655
1729182000000|2024-10-17 16:20:00|60984|60877|60979|60900|60984|60900|60979|60866|100
1729182300000|2024-10-17 16:25:00|60978|60902|60978|60902|60978|60902|60978|60902|2266
1729182600000|2024-10-17 16:30:00||60911||60911||60911||60911|872
1729182900000|2024-10-17 16:35:00|||||||||100
1729183200000|2024-10-17 16:40:00||60912||60902||60912||60899|900
1729183500000|2024-10-17 16:45:00|60980|60909|61044|60956|61045|60956|60980|60909|4238
1729183800000|2024-10-17 16:50:00|61043|60949|61025|60937|61043|60949|61025|60914|933
1729184100000|2024-10-17 16:55:00|61024|60910|61018|60928|61024|60936|61018|60910|585
1729184400000|2024-10-17 17:00:00|61015|60929|60935|60881|61015|60938|60895|60873|1662
1729184700000|2024-10-17 17:05:00|60934|60879|60913|60890|60934|60890|60913|60850|1275
1729185000000|2024-10-17 17:10:00|60933|60895|60962|60895|60962|60895|60933|60895|733
1729185300000|2024-10-17 17:15:00|60957||60957||60957||60957||450
1729185600000|2024-10-17 17:20:00|60962|60896|60948|60857|60962|60900|60948|60857|1496
1729185900000|2024-10-17 17:25:00|60927|60852|60900|60850|60927|60857|60900|60850|600
1729186200000|2024-10-17 17:30:00||60851||60851||60851||60850|729
1729186500000|2024-10-17 17:35:00|60901|60850|60948|60859|60948|60859|60901|60850|2227
1729186800000|2024-10-17 17:40:00|60973|60862|60987|60923|60998|60923|60973|60862|400
1729187100000|2024-10-17 17:45:00|60998|60924|60955|60891|61019|60944|60955|60882|14555
1729187400000|2024-10-17 17:50:00|60951|60868|60929|60850|60951|60870|60929|60850|2581
1729187700000|2024-10-17 17:55:00|60928|60843|60844|60773|60928|60843|60803|60773|4105
1729188000000|2024-10-17 18:00:00|60843|60789|60837|60723|60843|60789|60823|60723|1405
1729188300000|2024-10-17 18:05:00|60821|60750|60800|60719|60821|60753|60800|60716|1564
1729188600000|2024-10-17 18:10:00|60750|60720|60835|60801|60835|60801|60750|60720|1799
1729188900000|2024-10-17 18:15:00|60847|60781|60823|60736|60847|60809|60800|60735|4990
1729189200000|2024-10-17 18:20:00|60824|60744|60925|60872|60925|60872|60824|60744|2566
1729189500000|2024-10-17 18:25:00|60924|60877|60924|60830|60924|60878|60924|60829|893
1729189800000|2024-10-17 18:30:00|60909|60811|60906|60819|60909|60830|60906|60811|636
1729190100000|2024-10-17 18:35:00|60905|60820|60897|60817|60905|60826|60897|60817|1775
1729190400000|2024-10-17 18:40:00|60879|60792|60835|60766|60897|60792|60835|60766|2131
1729190700000|2024-10-17 18:45:00|60831|60772|60834|60794|60835|60800|60799|60741|1587
1729191000000|2024-10-17 18:50:00|60836|60782|60889|60823|60890|60845|60836|60749|2991
1729191300000|2024-10-17 18:55:00|60884|60824|60889|60830|60889|60871|60884|60784|3283
1729191600000|2024-10-17 19:00:00||60805||60832||60832||60805|500
1729191900000|2024-10-17 19:05:00|60831|60831|60867|60823|60867|60831|60800|60763|4444
1729192200000|2024-10-17 19:10:00|60840|60827|60840|60792|60840|60840|60840|60792|1718
1729192500000|2024-10-17 19:15:00|60864|60796|60870|60827|60870|60845|60824|60793|4923
1729192800000|2024-10-17 19:20:00|60868|60828|60928|60876|60928|60883|60868|60801|7004
1729193100000|2024-10-17 19:25:00|60900|60877|60981|60925|60981|60925|60900|60847|5926
1729193400000|2024-10-17 19:30:00|60980|60928|60957|60902|60980|60942|60957|60900|832
1729193700000|2024-10-17 19:35:00|60951|60900|60981|60917|60981|60917|60941|60881|3605
1729194000000|2024-10-17 19:40:00|60973|60918|60957|60896|60981|60922|60957|60896|2177
1729194300000|2024-10-17 19:45:00|60956|60881|60985|60946|60995|60949|60886|60856|6147
1729194600000|2024-10-17 19:50:00|60973|60935|61055|61039|61071|61052|60962|60935|11033
1729194900000|2024-10-17 19:55:00|61052|61034|60995|60965|61052|61034|60963|60941|30281
1729258200000|2024-10-18 13:30:00|61400|60980|61188|60855|61400|61160|61000|60713|64426
1729258500000|2024-10-18 13:35:00|61187|60802|61152|60883|61187|60883|61042|60802|758
1729258800000|2024-10-18 13:40:00|61143|60861|61058|60861|61143|60883|61058|60861|755
1729259100000|2024-10-18 13:45:00|61049|60901|61150|60964|61169|61059|61049|60901|1978
1729259400000|2024-10-18 13:50:00|61099|60947|61078|60906|61099|60947|60939|60906|1300
1729259700000|2024-10-18 13:55:00|61049|60901|61000|60861|61049|60901|61000|60861|2743
1729260000000|2024-10-18 14:00:00|61032|60876|61034|60901|61078|60971|60933|60872|3360
1729260300000|2024-10-18 14:05:00|61065|60922|61057|60925|61065|60925|61057|60901|3346
1729260600000|2024-10-18 14:10:00|61029|60927|61029|60927|61029|60931|61029|60927|1200
1729260900000|2024-10-18 14:15:00|61026|61016|61065|60944|61078|61016|60994|60909|3370
1729261200000|2024-10-18 14:20:00|61078|60945|61045|60907|61102|60975|61045|60875|3794
1729261500000|2024-10-18 14:25:00|60961|60875|61042|60897|61045|60944|60961|60861|3011
1729261800000|2024-10-18 14:30:00|61041|60898|61020|60911|61041|60920|61020|60866|1418
1729262100000|2024-10-18 14:35:00|61042|60985|61100|60988|61100|60988|61042|60911|3030
1729262400000|2024-10-18 14:40:00|61099|60994|61099|61009|61099|61016|61099|60988|1450
1729262700000|2024-10-18 14:45:00|61095|61010|61120|61013|61121|61014|61094|61010|3501
1729263000000|2024-10-18 14:50:00|61121|61014|61162|61091|61162|61120|61091|61014|3806
1729263300000|2024-10-18 14:55:00|61180||61179||61180||61144||1200
1729263600000|2024-10-18 15:00:00|61175|61095|61173|61083|61175|61095|61100|61043|418
1729263900000|2024-10-18 15:05:00|61153|61075|61120|61018|61153|61075|61120|61018|903
1729264200000|2024-10-18 15:10:00|61152|61019|61099|61019|61152|61057|61099|61019|5008
1729264500000|2024-10-18 15:15:00|61086|61038|61057|60956|61086|61038|61057|60955|2063
1729264800000|2024-10-18 15:20:00|61054|60957|61099|60960|61100|60960|61020|60957|2713
1729265100000|2024-10-18 15:25:00|61097|61000|61022|60934|61097|61000|60970|60932|4882
1729265400000|2024-10-18 15:30:00|60978|60935|61001|60934|61022|60962|60978|60932|860
1729265700000|2024-10-18 15:35:00|61000|60935|61000|60937|61000|60937|61000|60935|2630
1729266000000|2024-10-18 15:40:00|61022|60949|61086|61014|61086|61014|61022|60937|2498
1729266300000|2024-10-18 15:45:00|61085|61004|61085|61012|61085|61014|61085|61004|1501
1729266600000|2024-10-18 15:50:00|61084|61004|61076|61001|61084|61008|61063|60994|1000
1729266900000|2024-10-18 15:55:00|61075|60994|61025|60947|61075|61001|61025|60934|2970
1729267200000|2024-10-18 16:00:00|61039|60950|61076|60995|61080|60995|61039|60950|425
1729267500000|2024-10-18 16:05:00|61041|60981|61076|60995|61076|60995|61041|60981|470
1729267800000|2024-10-18 16:10:00|||||||||2359
1729268100000|2024-10-18 16:15:00|61072|60981|61043|60947|61072|60981|61043|60941|2073
1729268400000|2024-10-18 16:20:00|61035|60952|61034|60952|61035|60952|61034|60952|350
1729268700000|2024-10-18 16:25:00||60953||60980||60980||60953|1330
1729269000000|2024-10-18 16:30:00|60992|60990|61023|60952|61034|61000|60962|60952|2128
1729269300000|2024-10-18 16:35:00|60997|60967|61037|60967|61037|61009|60989|60952|3228
1729269600000|2024-10-18 16:40:00|61038|60975|61098|60984|61100|60984|61038|60975|1506
1729269900000|2024-10-18 16:45:00|61097|60983|61034|60951|61097|60983|60997|60917|2211
1729270200000|2024-10-18 16:50:00|61035|60956|61106|61027|61122|61027|61035|60956|4454
1729270500000|2024-10-18 16:55:00|61060|61022|61059|60986|61106|61022|61059|60940|9246
1729270800000|2024-10-18 17:00:00|61054|60949|61054|60979|61054|60994|61034|60949|2061
1729271100000|2024-10-18 17:05:00|61053|61000|61051|60991|61053|61000|61051|60991|1977
1729271400000|2024-10-18 17:10:00|61052|60996|61100|61037|61100|61040|61052|60996|9732
1729271700000|2024-10-18 17:15:00|61106|61032|61086|61032|61106|61032|61086|61032|2350
1729272000000|2024-10-18 17:20:00|61087||61105||61105||61087||1001
1729272300000|2024-10-18 17:25:00|61100|61020|61094|61033|61100|61044|61078|61020|4064
1729272600000|2024-10-18 17:30:00|61093|61064|61125|61066|61125|61066|61085|61064|1660
1729272900000|2024-10-18 17:35:00|61123|61067|61116|61067|61123|61067|61116|61067|1514
1729273200000|2024-10-18 17:40:00|61115||61110||61115||61109||1000
1729273500000|2024-10-18 17:45:00|61109|61064|61075|61021|61109|61064|61075|60982|2312
1729273800000|2024-10-18 17:50:00|61074|61030|61069|61030|61074|61030|61069|61030|496
1729274100000|2024-10-18 17:55:00|61068|61021|61075|61030|61076|61030|61056|61021|600
1729274400000|2024-10-18 18:00:00|61076|61021|61075|61036|61076|61036|61066|61021|2000
1729274700000|2024-10-18 18:05:00|61076|61050|61107|61068|61125|61068|61036|61002|3540
1729275000000|2024-10-18 18:10:00|61125|61069|61120|61045|61135|61079|61119|61045|13553
1729275300000|2024-10-18 18:15:00|61121|61075|61195|61151|61195|61151|61121|61075|2980
1729275600000|2024-10-18 18:20:00|61225|61152|61258|61187|61258|61187|61207|61152|1651
1729275900000|2024-10-18 18:25:00|61259|61188|61320|61223|61324|61280|61258|61188|2023
1729276200000|2024-10-18 18:30:00|61318|61275|61296|61250|61318|61275|61288|61210|2294
1729276500000|2024-10-18 18:35:00|61289|61223|61272|61211|61289|61250|61272|61210|1429
1729276800000|2024-10-18 18:40:00|61273|61241|61289|61241|61289|61241|61273|61211|600
1729277100000|2024-10-18 18:45:00|61267|61211|61289|61246|61289|61246|61260|61200|1017
1729277400000|2024-10-18 18:50:00|61287|61247|61280|61205|61307|61274|61279|61200|1400
1729277700000|2024-10-18 18:55:00|61277|61206|61243|61182|61277|61225|61243|61182|3464
1729278000000|2024-10-18 19:00:00|61238|61200|61169|61105|61238|61200|61169|61105|1501
1729278300000|2024-10-18 19:05:00|61167|61080|61166|61115|61167|61115|61166|61080|608
1729278600000|2024-10-18 19:10:00|61164|61117|61210|61137|61210|61174|61160|61115|4293
1729278900000|2024-10-18 19:15:00|61204|61140|61251|61168|61251|61197|61198|61139|1749
1729279200000|2024-10-18 19:20:00|61249|61170|61208|61150|61249|61206|61208|61137|5021
1729279500000|2024-10-18 19:25:00|61207|61120|61168|61128|61207|61128|61168|61120|822
1729279800000|2024-10-18 19:30:00|61175|61143|61189|61143|61210|61173|61174|61113|4542
1729280100000|2024-10-18 19:35:00|61185|61142|61257|61192|61257|61193|61185|61142|788
1729280400000|2024-10-18 19:40:00|61247|61193|61242|61210|61257|61210|61236|61192|798
1729280700000|2024-10-18 19:45:00|61241|61209|61191|61151|61241|61210|61180|61140|220
1729281000000|2024-10-18 19:50:00|61209|61160|61332|61288|61338|61289|61208|61160|3145
1729281300000|2024-10-18 19:55:00|61310|61231|61223|61169|61310|61232|61169|61149|4433
1729517400000|2024-10-21 13:30:00|61567|61367|61900|61700|61900|61749|61567|61265|24650
1729517700000|2024-10-21 13:35:00|61889|61658|61700|61600|61900|61727|61627|61502|12749
1729518000000|2024-10-21 13:40:00|61699|61547|61573|61508|61700|61556|61499|61440|5370
1729518300000|2024-10-21 13:45:00|61572|61461|61541|61493|61572|61530|61541|61440|3487
1729518600000|2024-10-21 13:50:00|61540|61466|61413|61346|61540|61466|61400|61336|8811
1729518900000|2024-10-21 13:55:00|61405|61360|61451|61391|61455|61410|61384|61346|3758
1729519200000|2024-10-21 14:00:00|61455|61392|61460|61400|61537|61464|61455|61372|2483
1729519500000|2024-10-21 14:05:00|61495|61411|61510|61450|61533|61453|61495|61400|1881
1729519800000|2024-10-21 14:10:00|61509|61432|61572|61483|61572|61494|61489|61410|3769
1729520100000|2024-10-21 14:15:00|61571|61476|61496|61413|61571|61480|61453|61409|2744
1729520400000|2024-10-21 14:20:00|61497|61427|61532|61464|61532|61466|61452|61400|5414
1729520700000|2024-10-21 14:25:00|61531|61459|61473|61410|61531|61459|61473|61400|2661
1729521000000|2024-10-21 14:30:00|61472|61401|61416|61380|61472|61410|61411|61360|4495
1729521300000|2024-10-21 14:35:00|61415|61379|61486|61410|61486|61410|61396|61313|3018
1729521600000|2024-10-21 14:40:00|61487|61411|61471|61407|61541|61473|61462|61397|6644
1729521900000|2024-10-21 14:45:00|61473|61412|61505|61387|61524|61460|61471|61387|3921
1729522200000|2024-10-21 14:50:00|61504|61397|61406|61350|61504|61434|61406|61350|1930
1729522500000|2024-10-21 14:55:00|61405|61374|61391|61340|61405|61374|61354|61329|2627
1729522800000|2024-10-21 15:00:00|61366|61329|61363|61300|61366|61329|61363|61300|2140
1729523100000|2024-10-21 15:05:00|61301|61279|61293|61200|61363|61279|61273|61200|3474
1729523400000|2024-10-21 15:10:00|61292|61244|61284|61244|61292|61244|61284|61244|2934
1729523700000|2024-10-21 15:15:00|61283|61264|61286|61256|61287|61279|61273|61225|5383
1729524000000|2024-10-21 15:20:00|61285|61246|61221|61168|61285|61246|61220|61168|4629
1729524300000|2024-10-21 15:25:00|61220|61169|61229|61168|61264|61169|61208|61168|2027
1729524600000|2024-10-21 15:30:00|61227|61189|61186|61109|61227|61190|61169|61108|2485
1729524900000|2024-10-21 15:35:00|61185|61110|61180|61100|61186|61121|61180|61100|650
1729525200000|2024-10-21 15:40:00|61179|61101|61261|61207|61261|61207|61179|61100|1925
1729525500000|2024-10-21 15:45:00|61254|61208|61321|61265|61323|61285|61254|61208|2762
1729525800000|2024-10-21 15:50:00|61317|61266|61310|61243|61321|61266|61310|61243|1840
1729526100000|2024-10-21 15:55:00|61309|61280|61299|61262|61320|61280|61298|61243|1500
1729526400000|2024-10-21 16:00:00|61298|61261|61285|61228|61307|61262|61285|61227|1403
1729526700000|2024-10-21 16:05:00|61284|61239|61390|61312|61390|61312|61280|61239|2693
1729527000000|2024-10-21 16:10:00|61396|61351|61369|61329|61396|61351|61357|61290|5570
1729527300000|2024-10-21 16:15:00|61392|61345|61383|61343|61394|61345|61383|61329|1900
1729527600000|2024-10-21 16:20:00|61382|61355|61434|61380|61436|61380|61381|61355|2225
1729527900000|2024-10-21 16:25:00|61433|61381|61431|61384|61433|61406|61431|61361|2642
1729528200000|2024-10-21 16:30:00||61385||61383||61385||61365|725
1729528500000|2024-10-21 16:35:00|61430|61384|61430|61383|61430|61384|61399|61356|2200
1729528800000|2024-10-21 16:40:00|61431|61382|61429|61383|61431|61384|61419|61373|714
1729529100000|2024-10-21 16:45:00|61430|61384|61426|61393|61430|61427|61423|61384|1423
1729529400000|2024-10-21 16:50:00|61427|61399|61460|61430|61461|61446|61427|61393|616
1729529700000|2024-10-21 16:55:00|61459|61429|61466|61430|61467|61452|61459|61419|2557
1729530000000|2024-10-21 17:00:00|61465|61426|61425|61388|61465|61430|61425|61357|3996
1729530300000|2024-10-21 17:05:00|61424|61389|61425|61403|61426|61405|61423|61389|800
1729530600000|2024-10-21 17:10:00|61424|61384|61421|61392|61424|61412|61421|61364|7568
1729530900000|2024-10-21 17:15:00|61426|61393|61445|61400|61445|61400|61395|61365|4809
1729531200000|2024-10-21 17:20:00|61444|61401|61513|61474|61514|61474|61444|61401|901
1729531500000|2024-10-21 17:25:00|61512|61475|61502|61455|61512|61490|61502|61453|2108
1729531800000|2024-10-21 17:30:00|61501|61438|61476|61424|61501|61455|61476|61421|2287
1729532100000|2024-10-21 17:35:00|61472|61416|61417|61389|61472|61435|61417|61386|3521
1729532400000|2024-10-21 17:40:00|61415|61390|61473|61413|61474|61420|61414|61389|1500
1729532700000|2024-10-21 17:45:00|61466|61399|61419|61385|61473|61399|61419|61365|2513
1729533000000|2024-10-21 17:50:00||61381||61365||61381||61365|1100
1729533300000|2024-10-21 17:55:00|61400|61350|61409|61351|61419|61353|61380|61350|807
1729533600000|2024-10-21 18:00:00|61408|61350|61385|61350|61408|61351|61385|61350|2434
1729533900000|2024-10-21 18:05:00|61389|61351|61452|61400|61466|61412|61389|61350|7505
1729534200000|2024-10-21 18:10:00|61451|61395|61388|61350|61452|61395|61385|61311|5466
1729534500000|2024-10-21 18:15:00|61387|61304|61378|61350|61417|61412|61360|61295|4453
1729534800000|2024-10-21 18:20:00|61380|61351|61402|61350|61435|61400|61380|61350|4960
1729535100000|2024-10-21 18:25:00|61401|61355|61399|61357|61401|61357|61399|61348|1402
1729535400000|2024-10-21 18:30:00|61397|61350|61363|61306|61397|61354|61355|61304|4597
1729535700000|2024-10-21 18:35:00|61362|61313|61351|61342|61362|61352|61350|61296|3226
1729536000000|2024-10-21 18:40:00|61349|61322|61388|61328|61417|61352|61349|61320|7015
1729536300000|2024-10-21 18:45:00|61370|61320|61313|61276|61370|61320|61299|61276|13881
1729536600000|2024-10-21 18:50:00|61312|61273|61353|61323|61371|61323|61293|61241|9114
1729536900000|2024-10-21 18:55:00|61352|61348|61386|61304|61399|61352|61298|61265|17431
1729537200000|2024-10-21 19:00:00|61385|61336|61303|61250|61385|61336|61295|61250|9752
1729537500000|2024-10-21 19:05:00|61296|61231|61307|61266|61315|61281|61268|61228|3970
1729537800000|2024-10-21 19:10:00|61306|61269|61283|61236|61306|61284|61282|61236|5349
1729538100000|2024-10-21 19:15:00|61280|61244|61337|61296|61374|61303|61265|61236|7413
1729538400000|2024-10-21 19:20:00|61336|61315|61339|61318|61372|61339|61330|61315|9851
1729538700000|2024-10-21 19:25:00|61340|61324|61358|61336|61366|61340|61340|61313|7572
1729539000000|2024-10-21 19:30:00|61357|61323|61363|61348|61366|61348|61347|61319|5115
1729539300000|2024-10-21 19:35:00|61366|61350|61402|61347|61420|61400|61361|61345|5855
1729539600000|2024-10-21 19:40:00|61401|61365|61386|61365|61435|61394|61378|61365|10206
1729539900000|2024-10-21 19:45:00|61385|61380|61458|61435|61516|61489|61382|61365|11164
1729540200000|2024-10-21 19:50:00|61473|61442|61430|61417|61485|61449|61420|61393|13771
1729540500000|2024-10-21 19:55:00|61428|61416|61525|61462|61525|61516|61398|61372|50827
1729603800000|2024-10-22 13:30:00|60796|60675|59523|59203|61032|60803|59100|59005|69274
1729604100000|2024-10-22 13:35:00|59524|59204|59600|59352|59672|59600|58861|58739|48551
1729604400000|2024-10-22 13:40:00|59573|59318|58693|58522|59600|59500|58619|58510|33002
1729604700000|2024-10-22 13:45:00|58665|58523|59090|58992|59163|59000|58636|58523|28852
1729605000000|2024-10-22 13:50:00|59077|58900|58682|58500|59132|59031|58488|58400|32980
1729605300000|2024-10-22 13:55:00|58637|58550|58689|58531|58700|58590|58515|58400|11512
1729605600000|2024-10-22 14:00:00|58700|58532|58676|58579|58700|58657|58542|58450|12533
1729605900000|2024-10-22 14:05:00|58627|58578|58759|58675|58903|58789|58627|58512|15203
1729606200000|2024-10-22 14:10:00|58718|58700|58334|58265|58718|58701|58300|58211|22810
1729606500000|2024-10-22 14:15:00|58333|58245|58400|58307|58464|58444|58250|58226|15209
1729606800000|2024-10-22 14:20:00|58403|58308|58424|58283|58491|58402|58300|58241|13087
1729607100000|2024-10-22 14:25:00|58410|58300|58300|58212|58489|58350|58243|58177|15006
1729607400000|2024-10-22 14:30:00|58296|58210|58172|58067|58322|58272|58172|58067|13294
1729607700000|2024-10-22 14:35:00|58146|58052|58267|58117|58464|58420|58115|58052|18168
1729608000000|2024-10-22 14:40:00|58266|58103|58140|58060|58266|58202|58140|58060|10132
1729608300000|2024-10-22 14:45:00|58145|58062|58092|58002|58148|58100|57999|57911|26912
1729608600000|2024-10-22 14:50:00|58122|58091|58218|58116|58271|58195|58122|58002|10405
1729608900000|2024-10-22 14:55:00|58265|58117|58165|58065|58314|58151|58121|58021|15386
1729609200000|2024-10-22 15:00:00|58214|58066|58300|58201|58390|58344|58214|58066|14046
1729609500000|2024-10-22 15:05:00|58299|58250|58372|58300|58412|58329|58250|58201|14831
1729609800000|2024-10-22 15:10:00|58412|58305|58251|58203|58460|58400|58251|58203|5685
1729610100000|2024-10-22 15:15:00|58299|58251|58501|58380|58501|58389|58251|58200|9309
1729610400000|2024-10-22 15:20:00|58500|58354|58331|58250|58522|58417|58300|58250|20786
1729610700000|2024-10-22 15:25:00|58330|58251|58468|58380|58486|58455|58328|58251|4750
1729611000000|2024-10-22 15:30:00|58467|58301|58410|58315|58467|58400|58374|58301|5386
1729611300000|2024-10-22 15:35:00|58409|58324|58329|58250|58409|58374|58329|58250|5123
1729611600000|2024-10-22 15:40:00|58310|58251|58193|58100|58310|58251|58100|58062|11558
1729611900000|2024-10-22 15:45:00|58192|58110|58016|57870|58192|58110|57882|57800|12448
1729612200000|2024-10-22 15:50:00|58026|57947|58187|58080|58197|58127|57976|57870|9065
1729612500000|2024-10-22 15:55:00|58197|58088|58266|58196|58303|58220|58197|58088|10380
1729612800000|2024-10-22 16:00:00|58232|58154|58389|58300|58395|58352|58226|58128|10846
1729613100000|2024-10-22 16:05:00|58388|58303|58230|58130|58388|58319|58200|58130|11067
1729613400000|2024-10-22 16:10:00|58229|58131|58176|58121|58234|58156|58136|58100|4466
1729613700000|2024-10-22 16:15:00|58121|58110|58140|58066|58176|58137|58099|58035|5075
1729614000000|2024-10-22 16:20:00|58139|58070|58126|58050|58173|58107|58104|58050|5349
1729614300000|2024-10-22 16:25:00|58051|58047|58132|58090|58136|58090|58050|58005|5840
1729614600000|2024-10-22 16:30:00|58136|58060|58165|58113|58166|58141|58130|58060|7319
1729614900000|2024-10-22 16:35:00|58164|58079|57999|57928|58164|58079|57999|57927|8084
1729615200000|2024-10-22 16:40:00|57992|57950|57996|57940|58032|57981|57953|57928|11747
1729615500000|2024-10-22 16:45:00|57995|57938|57952|57910|57996|57938|57900|57865|6494
1729615800000|2024-10-22 16:50:00|57947|57903|57817|57763|57947|57903|57809|57760|10862
1729616100000|2024-10-22 16:55:00|57816|57760|57810|57704|57825|57764|57723|57700|10284
1729616400000|2024-10-22 17:00:00|57804|57750|57745|57700|57820|57765|57700|57645|11081
1729616700000|2024-10-22 17:05:00|57744|57659|57729|57670|57757|57720|57702|57649|7570
1729617000000|2024-10-22 17:10:00|57730|57700|57933|57822|57966|57908|57730|57670|13534
1729617300000|2024-10-22 17:15:00|57932|57850|57857|57771|57932|57909|57801|57767|6629
1729617600000|2024-10-22 17:20:00|57856|57784|57851|57813|57893|57845|57845|57784|11152
1729617900000|2024-10-22 17:25:00|57850|57800|57820|57757|57869|57813|57775|57708|4571
1729618200000|2024-10-22 17:30:00|57800|57736|57774|57705|57821|57782|57700|57656|3245
1729618500000|2024-10-22 17:35:00|57770|57720|57722|57650|57774|57731|57670|57650|3061
1729618800000|2024-10-22 17:40:00|57727|57675|57733|57640|57733|57680|57665|57624|10982
1729619100000|2024-10-22 17:45:00|57731|57653|57699|57651|57731|57716|57699|57651|4621
1729619400000|2024-10-22 17:50:00|57690|57650|57652|57580|57702|57679|57601|57580|9648
1729619700000|2024-10-22 17:55:00|57649|57599|57698|57620|57700|57683|57649|57580|4949
1729620000000|2024-10-22 18:00:00|57697|57652|57630|57580|57743|57705|57600|57580|9575
1729620300000|2024-10-22 18:05:00|57629|57600|57610|57550|57629|57607|57575|57550|6339
1729620600000|2024-10-22 18:10:00|57609|57551|57636|57589|57686|57600|57601|57551|5088
1729620900000|2024-10-22 18:15:00|57621|57592|57635|57590|57671|57610|57604|57590|4750
1729621200000|2024-10-22 18:20:00|57634|57600|57494|57408|57640|57631|57440|57400|13081
1729621500000|2024-10-22 18:25:00|57493|57440|57498|57435|57499|57473|57440|57408|7345
1729621800000|2024-10-22 18:30:00|57500|57436|57593|57521|57610|57555|57500|57435|6925
1729622100000|2024-10-22 18:35:00|57594|57522|57609|57550|57612|57590|57551|57522|4356
1729622400000|2024-10-22 18:40:00|57608|57551|57594|57530|57608|57575|57551|57528|3201
1729622700000|2024-10-22 18:45:00|57591|57550|57553|57530|57591|57550|57529|57511|3864
1729623000000|2024-10-22 18:50:00|57561|57538|57553|57500|57566|57538|57525|57500|2948
1729623300000|2024-10-22 18:55:00|57552|57501|57603|57552|57603|57560|57551|57500|12760
1729623600000|2024-10-22 19:00:00|57602|57555|57598|57542|57650|57622|57588|57509|9471
1729623900000|2024-10-22 19:05:00|57597|57563|57615|57579|57615|57599|57561|57500|10441
1729624200000|2024-10-22 19:10:00|57622|57597|57615|57564|57637|57615|57600|57558|6906
1729624500000|2024-10-22 19:15:00|57607|57565|57683|57650|57684|57650|57578|57543|14381
1729624800000|2024-10-22 19:20:00|57700|57651|57730|57700|57753|57701|57700|57650|9218
1729625100000|2024-10-22 19:25:00|57729|57681|57720|57679|57730|57687|57645|57616|11613
1729625400000|2024-10-22 19:30:00|57724|57686|57750|57705|57766|57732|57722|57639|12669
1729625700000|2024-10-22 19:35:00|57741|57707|57723|57700|57822|57742|57695|57636|14159
1729626000000|2024-10-22 19:40:00|57722|57710|57750|57723|57785|57747|57711|57684|11049
1729626300000|2024-10-22 19:45:00|57749|57719|57845|57801|57869|57850|57735|57700|14554
1729626600000|2024-10-22 19:50:00|57844|57784|57846|57781|57866|57850|57806|57763|29798
1729626900000|2024-10-22 19:55:00|57839|57784|57709|57669|57839|57808|57670|57650|50526
1729690200000|2024-10-23 13:30:00|57789|57698|58100|57990|58200|58088|57789|57650|35880
1729690500000|2024-10-23 13:35:00|58000|58006|57955|57800|58098|58006|57878|57800|17762
1729690800000|2024-10-23 13:40:00|57927|57795|58099|58006|58100|58006|57915|57780|7218
1729691100000|2024-10-23 13:45:00|58076|58002|58057|57980|58163|58050|58037|57938|8616
1729691400000|2024-10-23 13:50:00|58056|58010|58059|57953|58197|58124|58001|57953|12711
1729691700000|2024-10-23 13:55:00|58054|57975|58022|57892|58108|58038|57921|57892|5587
1729692000000|2024-10-23 14:00:00|57914|57880|58198|58100|58199|58100|57914|57839|13473
1729692300000|2024-10-23 14:05:00|58197|58099|58138|58005|58218|58200|58138|58003|6051
1729692600000|2024-10-23 14:10:00|58130|58006|58066|57953|58130|58008|58066|57921|2939
1729692900000|2024-10-23 14:15:00|58028|57937|57945|57850|58028|57955|57945|57839|2060
1729693200000|2024-10-23 14:20:00|57942|57856|57850|57780|57942|57857|57801|57778|3092
1729693500000|2024-10-23 14:25:00|57849|57778|57797|57717|57849|57780|57780|57700|2924
1729693800000|2024-10-23 14:30:00|57796|57702|57709|57569|57796|57709|57600|57569|5366
1729694100000|2024-10-23 14:35:00|57708|57570|57599|57500|57708|57602|57566|57452|7371
1729694400000|2024-10-23 14:40:00|57598|57550|57579|57459|57598|57560|57550|57456|1509
1729694700000|2024-10-23 14:45:00|57578|57480|57581|57463|57643|57578|57577|57463|3231
1729695000000|2024-10-23 14:50:00|57570|57469|57484|57418|57570|57469|57458|57418|5608
1729695300000|2024-10-23 14:55:00|57488|57419|57542|57480|57576|57517|57487|57419|6826
1729695600000|2024-10-23 15:00:00|57481|57460|57530|57462|57542|57462|57481|57426|2342
1729695900000|2024-10-23 15:05:00|57529|57461|57435|57370|57529|57461|57402|57351|9079
1729696200000|2024-10-23 15:10:00|57441|57369|57454|57410|57481|57439|57350|57333|16402
1729696500000|2024-10-23 15:15:00|57410|57398|57562|57496|57573|57510|57410|57398|6733
1729696800000|2024-10-23 15:20:00|57500|57497|57569|57483|57596|57570|57500|57483|4972
1729697100000|2024-10-23 15:25:00|57577|57499|57594|57539|57594|57539|57577|57483|6507
1729697400000|2024-10-23 15:30:00|57600|57551|57600|57538|57615|57575|57600|57538|1129
1729697700000|2024-10-23 15:35:00|57580|57537|57496|57440|57580|57537|57477|57436|4485
1729698000000|2024-10-23 15:40:00|57495|57439|57392|57316|57495|57439|57358|57315|13574
1729698300000|2024-10-23 15:45:00|57393|57355|57385|57310|57393|57356|57385|57310|2799
1729698600000|2024-10-23 15:50:00|57350|57300|57369|57289|57369|57300|57188|57160|15143
1729698900000|2024-10-23 15:55:00|57350|57350|57350|57269|57350|57350|57350|57269|2142
1729699200000|2024-10-23 16:00:00|57370|57276|57415|57336|57445|57375|57370|57276|1962
1729699500000|2024-10-23 16:05:00|57413|57337|57400|57318|57413|57354|57388|57295|3367
1729699800000|2024-10-23 16:10:00|57382|57319|57373|57300|57382|57321|57373|57295|1391
1729700100000|2024-10-23 16:15:00|57382|57322|57340|57281|57399|57323|57315|57253|2618
1729700400000|2024-10-23 16:20:00|57341|57304|57405|57342|57405|57369|57341|57304|3909
1729700700000|2024-10-23 16:25:00|57391|57343|57391|57316|57391|57350|57391|57316|2333
1729701000000|2024-10-23 16:30:00|57317|57309|57380|57316|57391|57354|57300|57281|1951
1729701300000|2024-10-23 16:35:00|57391|57379|57425|57356|57438|57390|57367|57319|4728
1729701600000|2024-10-23 16:40:00|57396|57355|57396|57342|57396|57355|57396|57342|1160
1729701900000|2024-10-23 16:45:00|57402|57343|57411|57357|57416|57396|57402|57343|2655
1729702200000|2024-10-23 16:50:00|57418|57358|57438|57393|57438|57428|57375|57357|3132
1729702500000|2024-10-23 16:55:00|57436|57394|57425|57372|57436|57394|57425|57372|1921
1729702800000|2024-10-23 17:00:00|57417|57365|57438|57378|57438|57407|57417|57342|3060
1729703100000|2024-10-23 17:05:00|57448|57384|57469|57430|57472|57432|57447|57384|3201
1729703400000|2024-10-23 17:10:00|57457|57427|57396|57355|57457|57427|57365|57331|14054
1729703700000|2024-10-23 17:15:00|57413|57374|57418|57364|57418|57377|57379|57355|4007
1729704000000|2024-10-23 17:20:00|57424|57384|57430|57383|57430|57401|57415|57370|2936
1729704300000|2024-10-23 17:25:00|57429|57400|57361|57318|57429|57402|57334|57312|3078
1729704600000|2024-10-23 17:30:00|57353|57335|57375|57314|57380|57340|57340|57312|3482
1729704900000|2024-10-23 17:35:00|57373|57315|57373|57322|57373|57322|57354|57302|3657
1729705200000|2024-10-23 17:40:00|57375|57333|57378|57340|57394|57340|57373|57333|2038
1729705500000|2024-10-23 17:45:00|57394|57341|57430|57397|57434|57397|57394|57341|2496
1729705800000|2024-10-23 17:50:00|57433|57369|57398|57366|57471|57441|57398|57366|3224
1729706100000|2024-10-23 17:55:00|57394|57355|57416|57353|57416|57355|57394|57329|3423
1729706400000|2024-10-23 18:00:00|57411|57365|57411|57355|57411|57365|57411|57355|1059
1729706700000|2024-10-23 18:05:00|57406|57353|57457|57397|57457|57397|57406|57343|1775
1729707000000|2024-10-23 18:10:00|57399|57394|57404|57343|57420|57399|57399|57341|4628
1729707300000|2024-10-23 18:15:00|57402|57341|57321|57254|57402|57343|57301|57254|1679
1729707600000|2024-10-23 18:20:00|57320|57250|57270|57200|57320|57279|57270|57200|3455
1729707900000|2024-10-23 18:25:00|57267|57204|57200|57158|57283|57250|57200|57157|2742
1729708200000|2024-10-23 18:30:00|57199|57165|57261|57217|57261|57217|57198|57165|2973
1729708500000|2024-10-23 18:35:00|57255|57209|57248|57200|57261|57233|57226|57171|2139
1729708800000|2024-10-23 18:40:00|57251|57201|57244|57206|57261|57230|57225|57201|2281
1729709100000|2024-10-23 18:45:00|57243|57202|57243|57205|57243|57205|57243|57201|403
1729709400000|2024-10-23 18:50:00|57241|57206|57239|57182|57241|57211|57239|57182|3140
1729709700000|2024-10-23 18:55:00|57241|57183|57271|57208|57304|57256|57226|57179|4458
1729710000000|2024-10-23 19:00:00|57260|57209|57279|57233|57279|57233|57234|57179|2818
1729710300000|2024-10-23 19:05:00|57288|57234|57306|57256|57326|57275|57288|57227|5406
1729710600000|2024-10-23 19:10:00|57307|57266|57309|57272|57326|57272|57307|57265|1455
1729710900000|2024-10-23 19:15:00|57292|57265|57254|57205|57292|57265|57254|57205|3998
1729711200000|2024-10-23 19:20:00|57256|57222|57187|57156|57294|57247|57169|57156|7890
1729711500000|2024-10-23 19:25:00|57186|57150|57209|57161|57209|57199|57150|57129|6684
1729711800000|2024-10-23 19:30:00|57211|57172|57291|57243|57300|57258|57206|57128|5416
1729712100000|2024-10-23 19:35:00|57300|57246|57233|57201|57301|57259|57221|57200|210
1729712400000|2024-10-23 19:40:00|57234|57202|57250|57204|57251|57212|57233|57184|1381
1729712700000|2024-10-23 19:45:00|57259|57209|57288|57269|57298|57279|57258|57208|2133
1729713000000|2024-10-23 19:50:00|57285|57270|57276|57246|57317|57300|57252|57217|4621
1729713300000|2024-10-23 19:55:00|57277|57247|57128|57100|57277|57247|57115|57099|8657
1729776600000|2024-10-24 13:30:00|57203|57000|56897|56829|57250|57073|56801|56703|53662
1729776900000|2024-10-24 13:35:00|56900|56870|56910|56840|57090|57007|56900|56829|8624
1729777200000|2024-10-24 13:40:00|56909|56787|56899|56820|56933|56863|56791|56729|7687
1729777500000|2024-10-24 13:45:00|56883|56758|57338|57206|57395|57277|56864|56714|27844
1729777800000|2024-10-24 13:50:00|57355|57207|57398|57291|57398|57336|57246|57192|5562
1729778100000|2024-10-24 13:55:00|57400|57387|57339|57238|57430|57393|57307|57230|3201
1729778400000|2024-10-24 14:00:00|57307|57211|57348|57253|57368|57318|57245|57198|3990
1729778700000|2024-10-24 14:05:00|57344|57277|57345|57279|57353|57318|57301|57214|2814
1729779000000|2024-10-24 14:10:00|57340|57280|57342|57266|57353|57326|57271|57261|3882
1729779300000|2024-10-24 14:15:00|57332|57262|57377|57284|57384|57320|57310|57262|2881
1729779600000|2024-10-24 14:20:00|57368|57285|57297|57202|57377|57326|57270|57200|2544
1729779900000|2024-10-24 14:25:00|57296|57263|57362|57313|57362|57336|57295|57200|3200
1729780200000|2024-10-24 14:30:00|57350|57331|57354|57289|57362|57349|57350|57288|1500
1729780500000|2024-10-24 14:35:00|57321|57326|57266|57200|57321|57326|57266|57200|2619
1729780800000|2024-10-24 14:40:00|57265|57202|57191|57138|57265|57233|57188|57135|3673
1729781100000|2024-10-24 14:45:00|57175|57153|57195|57157|57195|57174|57154|57055|2820
1729781400000|2024-10-24 14:50:00|57181|57120|57237|57200|57237|57200|57181|57075|2170
1729781700000|2024-10-24 14:55:00|57261|57241|57264|57200|57283|57241|57259|57178|1213
1729782000000|2024-10-24 15:00:00|57273|57217|57154|57090|57273|57256|57142|57061|2409
1729782300000|2024-10-24 15:05:00|57108|57112|57100|57051|57108|57112|57097|57042|1200
1729782600000|2024-10-24 15:10:00|57089|57052|57122|57071|57154|57098|57077|57025|2621
1729782900000|2024-10-24 15:15:00|57121|57072|57088|57038|57121|57092|57058|57009|840
1729783200000|2024-10-24 15:20:00|57064|57040|57097|57041|57111|57089|57064|57016|2408
1729783500000|2024-10-24 15:25:00|57081|57042|57069|57036|57081|57056|57031|57019|2501
1729783800000|2024-10-24 15:30:00|57073|57035|57088|57071|57100|57077|57067|57009|3555
1729784100000|2024-10-24 15:35:00|57100|57043|57106|57028|57157|57111|57100|57028|2743
1729784400000|2024-10-24 15:40:00|57096|57033|57071|57025|57096|57033|57071|57009|1641
1729784700000|2024-10-24 15:45:00|57055|57026|57067|56966|57071|57026|57009|56966|5003
1729785000000|2024-10-24 15:50:00|57049|56979|57039|56979|57049|57014|57039|56966|409
1729785300000|2024-10-24 15:55:00|57038|56980|56981|56922|57038|57009|56981|56919|1622
1729785600000|2024-10-24 16:00:00|56980|56919|56940|56879|56980|56933|56937|56870|2580
1729785900000|2024-10-24 16:05:00|56939|56885|56909|56853|56939|56885|56909|56849|1300
1729786200000|2024-10-24 16:10:00|56906|56852|56957|56927|56958|56953|56896|56852|3281
1729786500000|2024-10-24 16:15:00|56941|56916|56937|56909|56941|56918|56937|56877|1138
1729786800000|2024-10-24 16:20:00|56935|56892|56906|56837|56935|56892|56881|56835|2042
1729787100000|2024-10-24 16:25:00|56907|56842|56941|56918|56941|56918|56907|56842|1545
1729787400000|2024-10-24 16:30:00|56921|56927|56940|56914|56941|56927|56916|56887|3808
1729787700000|2024-10-24 16:35:00|56941|56915|56928|56892|56962|56915|56928|56884|1807
1729788000000|2024-10-24 16:40:00|56900|56891|56928|56910|56928|56910|56900|56889|1245
1729788300000|2024-10-24 16:45:00|56946|56911|56987|56930|56987|56940|56946|56904|2243
1729788600000|2024-10-24 16:50:00|56986|56967|56945|56902|57006|56979|56945|56900|2637
1729788900000|2024-10-24 16:55:00|56944|56923|56938|56900|56945|56931|56930|56900|900
1729789200000|2024-10-24 17:00:00|56937|56882|56956|56896|56956|56918|56919|56868|1650
1729789500000|2024-10-24 17:05:00|56941|56924|56937|56880|56941|56926|56927|56880|2406
1729789800000|2024-10-24 17:10:00|56939|56908|56982|56912|57001|56951|56939|56880|2591
1729790100000|2024-10-24 17:15:00|56969|56892|56963|56915|56969|56945|56945|56891|1594
1729790400000|2024-10-24 17:20:00|56967|56946|56993|56966|56993|56966|56964|56946|12037
1729790700000|2024-10-24 17:25:00|56967|56965|56993|56949|56993|56973|56967|56947|1644
1729791000000|2024-10-24 17:30:00|56987|56947|56987|56929|56987|56964|56987|56915|2182
1729791300000|2024-10-24 17:35:00|56984|56939|56936|56901|56984|56969|56936|56900|1630
1729791600000|2024-10-24 17:40:00|56934|56900|56896|56864|56934|56909|56893|56864|2690
1729791900000|2024-10-24 17:45:00|56887|56859|56854|56814|56887|56870|56854|56801|2511
1729792200000|2024-10-24 17:50:00||56827||56819||56839||56801|3925
1729792500000|2024-10-24 17:55:00|56820|56801|56781|56719|56854|56801|56781|56718|3379
1729792800000|2024-10-24 18:00:00|56772|56724|56776|56726|56776|56762|56750|56719|6796
1729793100000|2024-10-24 18:05:00|56756|56762|56760|56720|56778|56770|56756|56719|2255
1729793400000|2024-10-24 18:10:00|56759|56719|56862|56841|56862|56841|56756|56700|3230
1729793700000|2024-10-24 18:15:00|56887|56842|56837|56814|56900|56864|56837|56789|1325
1729794000000|2024-10-24 18:20:00||56800||56780||56802||56776|1320
1729794300000|2024-10-24 18:25:00|56828|56778|56731|56676|56828|56778|56731|56658|7851
1729794600000|2024-10-24 18:30:00|56729|56677|56771|56710|56772|56762|56729|56677|4394
1729794900000|2024-10-24 18:35:00|56770|56711|56710|56673|56770|56766|56705|56658|2136
1729795200000|2024-10-24 18:40:00|56705|56691|56705|56656|56705|56697|56704|56639|2685
1729795500000|2024-10-24 18:45:00|56700|56657|56761|56719|56761|56739|56700|56656|3089
1729795800000|2024-10-24 18:50:00|56750|56701|56726|56676|56750|56729|56726|56665|2692
1729796100000|2024-10-24 18:55:00|56719|56666|56668|56600|56719|56666|56660|56600|3337
1729796400000|2024-10-24 19:00:00|56669|56634|56655|56625|56673|56653|56655|56613|1751
1729796700000|2024-10-24 19:05:00|56654|56626|56640|56603|56654|56641|56640|56600|1085
1729797000000|2024-10-24 19:10:00|56641|56622|56661|56609|56683|56670|56641|56600|2720
1729797300000|2024-10-24 19:15:00|56644|56600|56703|56678|56731|56697|56627|56600|4459
1729797600000|2024-10-24 19:20:00|56702|56675|56703|56678|56731|56706|56680|56662|1685
1729797900000|2024-10-24 19:25:00|56706|56686|56693|56666|56737|56703|56693|56661|2801
1729798200000|2024-10-24 19:30:00|56688|56661|56667|56622|56688|56666|56625|56613|4636
1729798500000|2024-10-24 19:35:00|56664|56623|56664|56627|56664|56656|56664|56623|2567
1729798800000|2024-10-24 19:40:00|56652|56639|56624|56603|56664|56648|56605|56593|8681
1729799100000|2024-10-24 19:45:00|56623|56616|56577|56555|56623|56616|56548|56532|7968
1729799400000|2024-10-24 19:50:00|56602|56576|56604|56572|56672|56659|56581|56546|11739
1729799700000|2024-10-24 19:55:00|56615|56576|56440|56421|56615|56576|56430|56416|53275
1729863000000|2024-10-25 13:30:00|56738|56600|56937|56835|57067|56940|56682|56519|23958
1729863300000|2024-10-25 13:35:00|56876|56836|56824|56742|56998|56969|56787|56741|6369
1729863600000|2024-10-25 13:40:00|56825|56700|56669|56609|56825|56809|56669|56600|11344
1729863900000|2024-10-25 13:45:00|56609|56639|56539|56480|56669|56639|56500|56480|7419
1729864200000|2024-10-25 13:50:00|56537|56495|56500|56460|56582|56567|56500|56450|3603
1729864500000|2024-10-25 13:55:00|56455|56480|56672|56572|56672|56618|56455|56439|9510
1729864800000|2024-10-25 14:00:00|56698|56644|56700|56632|56740|56670|56624|56548|4361
1729865100000|2024-10-25 14:05:00|56725|56700|56683|56621|56740|56700|56683|56621|2793
1729865400000|2024-10-25 14:10:00|56663|56597|56692|56642|56715|56700|56654|56581|4148
1729865700000|2024-10-25 14:15:00|56646|56667|56700|56642|56728|56715|56646|56618|2337
1729866000000|2024-10-25 14:20:00|56699|56643|56702|56676|56710|56679|56679|56589|1800
1729866300000|2024-10-25 14:25:00|56719|56666|56656|56580|56727|56695|56656|56570|1400
1729866600000|2024-10-25 14:30:00|56651|56581|56606|56567|56651|56600|56600|56525|2063
1729866900000|2024-10-25 14:35:00|56605|56525|56485|56430|56605|56554|56440|56430|2900
1729867200000|2024-10-25 14:40:00|56492|56431|56474|56430|56519|56484|56451|56430|5953
1729867500000|2024-10-25 14:45:00|56430|56425|56533|56494|56546|56529|56430|56425|7161
1729867800000|2024-10-25 14:50:00|56500|56464|56542|56464|56546|56525|56475|56460|2147
1729868100000|2024-10-25 14:55:00|56536|56465|56504|56435|56536|56486|56450|56425|3707
1729868400000|2024-10-25 15:00:00|56503|56436|56455|56359|56524|56502|56400|56356|3859
1729868700000|2024-10-25 15:05:00|56449|56380|56464|56400|56465|56440|56416|56345|4669
1729869000000|2024-10-25 15:10:00|56465|56416|56460|56430|56494|56476|56460|56416|5685
1729869300000|2024-10-25 15:15:00|56454|56417|56420|56362|56460|56442|56401|56354|5014
1729869600000|2024-10-25 15:20:00|56415|56391|56377|56342|56415|56391|56350|56314|8415
1729869900000|2024-10-25 15:25:00|56375|56355|56414|56336|56415|56375|56357|56307|7025
1729870200000|2024-10-25 15:30:00|56396|56335|56357|56319|56396|56359|56336|56318|4139
1729870500000|2024-10-25 15:35:00|56338|56336|56250|56200|56373|56336|56191|56164|6671
1729870800000|2024-10-25 15:40:00|56242|56201|56220|56169|56250|56204|56183|56151|9107
1729871100000|2024-10-25 15:45:00|56232|56170|56263|56215|56307|56233|56202|56170|6781
1729871400000|2024-10-25 15:50:00|56279|56233|56254|56193|56279|56264|56233|56192|3652
1729871700000|2024-10-25 15:55:00|56220|56192|56310|56280|56321|56280|56210|56192|3869
1729872000000|2024-10-25 16:00:00|56307|56281|56183|56128|56307|56281|56183|56116|2439
1729872300000|2024-10-25 16:05:00|56173|56137|56183|56152|56183|56175|56168|56137|8148
1729872600000|2024-10-25 16:10:00|56176|56144|56244|56195|56244|56218|56173|56137|3593
1729872900000|2024-10-25 16:15:00|56202|56191|56184|56142|56244|56191|56184|56137|3268
1729873200000|2024-10-25 16:20:00|56180|56163|56196|56148|56196|56187|56125|56104|4031
1729873500000|2024-10-25 16:25:00|56231|56149|56228|56185|56266|56211|56210|56148|15077
1729873800000|2024-10-25 16:30:00|56211|56200|56284|56240|56319|56288|56211|56183|12297
1729874100000|2024-10-25 16:35:00|56279|56265|56319|56260|56334|56297|56265|56235|4640
1729874400000|2024-10-25 16:40:00|56313|56261|56338|56270|56374|56331|56307|56261|3603
1729874700000|2024-10-25 16:45:00|56305|56250|56315|56286|56322|56315|56302|56250|2175
1729875000000|2024-10-25 16:50:00|56304|56285|56236|56202|56304|56285|56217|56202|1741
1729875300000|2024-10-25 16:55:00|56234|56200|56198|56145|56234|56200|56164|56111|3491
1729875600000|2024-10-25 17:00:00|56207|56161|56183|56144|56209|56163|56183|56143|4054
1729875900000|2024-10-25 17:05:00|56172|56143|56162|56125|56172|56143|56119|56104|2240
1729876200000|2024-10-25 17:10:00|56157|56124|56170|56139|56202|56179|56157|56124|4608
1729876500000|2024-10-25 17:15:00|56173|56140|56224|56191|56265|56215|56173|56140|5048
1729876800000|2024-10-25 17:20:00|56223|56180|56196|56170|56223|56195|56179|56160|2820
1729877100000|2024-10-25 17:25:00|56219|56200|56322|56274|56324|56308|56219|56200|3217
1729877400000|2024-10-25 17:30:00|56321|56277|56364|56320|56409|56364|56256|56227|10509
1729877700000|2024-10-25 17:35:00|56363|56308|56340|56304|56363|56336|56321|56295|3233
1729878000000|2024-10-25 17:40:00|56331|56317|56284|56233|56340|56317|56256|56228|3285
1729878300000|2024-10-25 17:45:00|56258|56258|56327|56300|56339|56300|56220|56200|3940
1729878600000|2024-10-25 17:50:00|56322|56305|56358|56325|56390|56362|56315|56305|2894
1729878900000|2024-10-25 17:55:00|56360|56341|56384|56326|56391|56375|56360|56324|2543
1729879200000|2024-10-25 18:00:00|56375|56327|56383|56330|56424|56400|56373|56305|4734
1729879500000|2024-10-25 18:05:00|56382|56331|56393|56347|56393|56383|56349|56331|1531
1729879800000|2024-10-25 18:10:00|56368|56344|56387|56346|56393|56379|56344|56329|3385
1729880100000|2024-10-25 18:15:00|56383|56347|56378|56330|56387|56367|56353|56302|3798
1729880400000|2024-10-25 18:20:00|56387|56305|56372|56350|56387|56350|56368|56305|1937
1729880700000|2024-10-25 18:25:00|56363|56349|56371|56339|56371|56363|56355|56326|3508
1729881000000|2024-10-25 18:30:00|56372|56344|56364|56336|56400|56352|56364|56327|6210
1729881300000|2024-10-25 18:35:00|56366|56360|56430|56402|56445|56421|56348|56328|3816
1729881600000|2024-10-25 18:40:00|56429|56429|56485|56428|56485|56466|56429|56402|4170
1729881900000|2024-10-25 18:45:00|56481|56429|56485|56474|56486|56483|56480|56429|4039
1729882200000|2024-10-25 18:50:00|56467|56466|56423|56375|56485|56466|56386|56365|4929
1729882500000|2024-10-25 18:55:00|56375|56376|56388|56374|56398|56377|56344|56343|7435
1729882800000|2024-10-25 19:00:00|56375|56356|56461|56432|56461|56432|56375|56356|6274
1729883100000|2024-10-25 19:05:00|56479|56433|56412|56365|56479|56464|56412|56365|3250
1729883400000|2024-10-25 19:10:00|56385|56358|56345|56301|56385|56362|56345|56300|11258
1729883700000|2024-10-25 19:15:00|56326|56302|56354|56329|56378|56347|56313|56282|5083
1729884000000|2024-10-25 19:20:00|56353|56299|56358|56336|56375|56357|56340|56299|3016
1729884300000|2024-10-25 19:25:00|56343|56335|56367|56352|56367|56353|56343|56327|3473
1729884600000|2024-10-25 19:30:00|56359|56334|56343|56308|56367|56354|56303|56264|5476
1729884900000|2024-10-25 19:35:00|56309|56306|56314|56261|56343|56318|56279|56261|4213
1729885200000|2024-10-25 19:40:00|56303|56256|56287|56253|56303|56280|56253|56235|8274
1729885500000|2024-10-25 19:45:00|56281|56255|56258|56236|56281|56255|56256|56235|7604
1729885800000|2024-10-25 19:50:00|56242|56235|56214|56164|56258|56255|56179|56149|11666
1729886100000|2024-10-25 19:55:00|56195|56165|56229|56218|56248|56234|56128|56112|41662
1730122200000|2024-10-28 13:30:00|56300|56249|55889|55814|56447|56300|55889|55700|41764
1730122500000|2024-10-28 13:35:00|55986|55851|55862|55781|56128|56038|55862|55750|7512
1730122800000|2024-10-28 13:40:00|55863|55780|55970|55831|56070|55985|55861|55780|11393
1730123100000|2024-10-28 13:45:00|55969|55858|56053|56007|56100|56007|55929|55858|5975
1730123400000|2024-10-28 13:50:00|56096|56050|55993|55938|56133|56099|55993|55938|7482
1730123700000|2024-10-28 13:55:00|55988|55987|56069|55991|56090|56060|55987|55910|15864
1730124000000|2024-10-28 14:00:00|56068|56022|55837|55780|56090|56068|55800|55750|3081
1730124300000|2024-10-28 14:05:00|55839|55788|55809|55741|55890|55839|55751|55740|10493
1730124600000|2024-10-28 14:10:00|55819|55798|55882|55812|55955|55890|55818|55740|3425
1730124900000|2024-10-28 14:15:00|55880|55777|55820|55726|55880|55804|55792|55700|3572
1730125200000|2024-10-28 14:20:00|55819|55747|55854|55816|55900|55856|55795|55747|3601
1730125500000|2024-10-28 14:25:00|55853|55855|55891|55835|55900|55883|55853|55835|1153
1730125800000|2024-10-28 14:30:00|55836|55819|55782|55710|55891|55843|55754|55700|15333
1730126100000|2024-10-28 14:35:00|55784|55730|55772|55701|55810|55772|55772|55701|3381
1730126400000|2024-10-28 14:40:00|55717|55700|55669|55636|55731|55701|55646|55600|9873
1730126700000|2024-10-28 14:45:00|55668|55600|55678|55662|55678|55668|55604|55579|13310
1730127000000|2024-10-28 14:50:00|55647|55669|55739|55671|55782|55717|55647|55616|9419
1730127300000|2024-10-28 14:55:00|55738|55695|55682|55617|55739|55699|55666|55615|5970
1730127600000|2024-10-28 15:00:00|55674|55604|55720|55651|55762|55689|55631|55604|8949
1730127900000|2024-10-28 15:05:00|55684|55652|55744|55694|55759|55728|55646|55637|3813
1730128200000|2024-10-28 15:10:00|55770|55695|55810|55737|55810|55760|55741|55695|5967
1730128500000|2024-10-28 15:15:00|55800|55744|55764|55703|55800|55744|55756|55690|1685
1730128800000|2024-10-28 15:20:00|55756|55753|55770|55710|55782|55755|55723|55689|3928
1730129100000|2024-10-28 15:25:00||55735||55693||55735||55690|1901
1730129400000|2024-10-28 15:30:00|55736|55694|55701|55641|55770|55731|55661|55632|12474
1730129700000|2024-10-28 15:35:00|55719|55642|55669|55634|55719|55663|55648|55620|2714
1730130000000|2024-10-28 15:40:00|55661|55633|55625|55598|55661|55633|55620|55579|7721
1730130300000|2024-10-28 15:45:00|55626|55597|55651|55606|55652|55612|55604|55563|3743
1730130600000|2024-10-28 15:50:00|55652|55618|55755|55707|55755|55707|55652|55618|900
1730130900000|2024-10-28 15:55:00|55718|55691|55710|55654|55747|55715|55710|55654|2829
1730131200000|2024-10-28 16:00:00|55709|55681|55716|55678|55748|55725|55709|55661|696
1730131500000|2024-10-28 16:05:00|55714|55679|55713|55679|55714|55680|55713|55678|100
1730131800000|2024-10-28 16:10:00|55719|55672|55699|55651|55721|55685|55667|55650|4054
1730132100000|2024-10-28 16:15:00|55709|55698|55646|55611|55718|55698|55629|55611|6879
1730132400000|2024-10-28 16:20:00|55612|55602|55686|55630|55686|55666|55600|55596|5651
1730132700000|2024-10-28 16:25:00|55697|55635|55688|55623|55704|55673|55647|55623|4289
1730133000000|2024-10-28 16:30:00|55682|55622|55677|55623|55682|55656|55677|55622|4297
1730133300000|2024-10-28 16:35:00|55651|55624|55629|55600|55678|55651|55629|55568|6197
1730133600000|2024-10-28 16:40:00|55630|55614|55738|55706|55738|55706|55630|55600|8588
1730133900000|2024-10-28 16:45:00|55759|55707|55694|55649|55759|55724|55683|55644|3605
1730134200000|2024-10-28 16:50:00|55680|55650|55671|55650|55680|55671|55671|55631|3207
1730134500000|2024-10-28 16:55:00|55669|55644|55702|55651|55702|55684|55650|55624|5723
1730134800000|2024-10-28 17:00:00|55690|55676|55688|55624|55690|55679|55651|55624|2208
1730135100000|2024-10-28 17:05:00|55690|55625|55732|55664|55749|55708|55690|55625|5542
1730135400000|2024-10-28 17:10:00|55717|55673|55736|55685|55737|55710|55698|55670|2395
1730135700000|2024-10-28 17:15:00|55740|55705|55754|55735|55765|55736|55733|55687|3123
1730136000000|2024-10-28 17:20:00|55761|55736|55822|55766|55831|55800|55761|55735|6562
1730136300000|2024-10-28 17:25:00|55766|55756|55789|55744|55821|55756|55763|55718|2979
1730136600000|2024-10-28 17:30:00|55749|55742|55789|55750|55789|55763|55749|55736|2493
1730136900000|2024-10-28 17:35:00|55793|55751|55828|55804|55828|55804|55793|55751|5878
1730137200000|2024-10-28 17:40:00|55805|55803|55802|55763|55828|55803|55770|55736|2988
1730137500000|2024-10-28 17:45:00|55800|55764|55816|55779|55820|55805|55800|55763|2483
1730137800000|2024-10-28 17:50:00|55805|55780|55819|55757|55819|55800|55773|55751|3867
1730138100000|2024-10-28 17:55:00|55813|55758|55813|55772|55819|55806|55813|55758|3045
1730138400000|2024-10-28 18:00:00|55772|55771|55772|55728|55772|55771|55772|55712|2546
1730138700000|2024-10-28 18:05:00|55770|55742|55763|55712|55770|55747|55763|55712|1834
1730139000000|2024-10-28 18:10:00|55755|55717|55728|55700|55763|55750|55728|55686|2610
1730139300000|2024-10-28 18:15:00|55701|55686|55742|55687|55742|55725|55700|55686|8005
1730139600000|2024-10-28 18:20:00|55713|55712|55705|55685|55742|55712|55684|55671|2742
1730139900000|2024-10-28 18:25:00|55708|55689|55717|55665|55722|55701|55701|55660|1261
1730140200000|2024-10-28 18:30:00|55686|55666|55717|55664|55717|55685|55686|55660|3934
1730140500000|2024-10-28 18:35:00|55690|55690|55712|55664|55717|55690|55690|55660|2340
1730140800000|2024-10-28 18:40:00|55708|55660|55682|55627|55708|55660|55645|55619|3666
1730141100000|2024-10-28 18:45:00|55681|55628|55677|55656|55681|55656|55677|55610|1300
1730141400000|2024-10-28 18:50:00|55678|55658|55833|55781|55835|55781|55666|55626|18912
1730141700000|2024-10-28 18:55:00|55858|55792|55865|55784|55900|55865|55848|55783|4160
1730142000000|2024-10-28 19:00:00|55853|55783|55826|55797|55865|55828|55826|55783|5452
1730142300000|2024-10-28 19:05:00|55847|55811|55819|55787|55847|55829|55800|55771|3233
1730142600000|2024-10-28 19:10:00|55803|55788|55771|55746|55803|55788|55735|55653|6884
1730142900000|2024-10-28 19:15:00|55755|55737|55723|55705|55755|55737|55704|55690|6829
1730143200000|2024-10-28 19:20:00|55697|55691|55720|55700|55723|55709|55697|55675|7058
1730143500000|2024-10-28 19:25:00|55719|55693|55678|55654|55723|55718|55678|55650|6598
1730143800000|2024-10-28 19:30:00|55656|55655|55701|55679|55701|55679|55656|55650|6782
1730144100000|2024-10-28 19:35:00|55702|55659|55690|55653|55723|55694|55673|55649|3724
1730144400000|2024-10-28 19:40:00|55707|55658|55701|55654|55713|55696|55697|55642|2087
1730144700000|2024-10-28 19:45:00|55693|55642|55668|55643|55699|55650|55632|55593|1755
1730145000000|2024-10-28 19:50:00|55637|55635|55578|55554|55637|55635|55563|55542|2818
1730145300000|2024-10-28 19:55:00|55579|55545|55541|55490|55579|55545|55485|55433|8832
1730208600000|2024-10-29 13:30:00|55456|55232|55350|55261|55594|55340|55284|55232|2837
1730208900000|2024-10-29 13:35:00|55349|55264|55206|55143|55349|55264|55100|55044|22744
1730209200000|2024-10-29 13:40:00|55211|55144|55184|55057|55214|55146|55109|55010|6117
1730209500000|2024-10-29 13:45:00|55183|55072|55015|54925|55183|55118|54970|54900|12319
1730209800000|2024-10-29 13:50:00|54996|54950|55204|55147|55204|55147|54951|54925|7747
1730210100000|2024-10-29 13:55:00|55198|55148|55187|55121|55270|55213|55122|55050|3037
1730210400000|2024-10-29 14:00:00|55186|55071|55199|55124|55232|55186|55106|55000|3330
1730210700000|2024-10-29 14:05:00|55180|55125|55289|55237|55300|55277|55180|55125|2550
1730211000000|2024-10-29 14:10:00|55300|55276|55218|55120|55300|55276|55150|55106|3039
1730211300000|2024-10-29 14:15:00|55200|55121|55227|55194|55227|55194|55149|55100|4009
1730211600000|2024-10-29 14:20:00|55200|55175|55240|55180|55240|55235|55196|55100|1400
1730211900000|2024-10-29 14:25:00|55235|55163|55169|55101|55240|55179|55147|55100|7715
1730212200000|2024-10-29 14:30:00|55141|55102|55212|55173|55229|55173|55135|55101|4828
1730212500000|2024-10-29 14:35:00|55229|55174|55201|55138|55229|55193|55171|55103|4537
1730212800000|2024-10-29 14:40:00|55229|55144|55195|55152|55229|55169|55157|55101|1971
1730213100000|2024-10-29 14:45:00|55179|55144|55225|55185|55236|55194|55155|55101|2654
1730213400000|2024-10-29 14:50:00|55215|55175|55200|55130|55225|55206|55181|55130|1204
1730213700000|2024-10-29 14:55:00|55180|55165|55149|55066|55180|55165|55100|55048|4714
1730214000000|2024-10-29 15:00:00|55134|55084|55133|55108|55149|55130|55127|55063|2419
1730214300000|2024-10-29 15:05:00|55121|55112|55129|55092|55149|55113|55111|55085|2317
1730214600000|2024-10-29 15:10:00|55100|55091|55070|55041|55129|55091|55051|55023|4713
1730214900000|2024-10-29 15:15:00|55080|55035|55072|55040|55130|55099|55062|55035|2474
1730215200000|2024-10-29 15:20:00|55071|55061|55103|55076|55107|55090|55071|55040|1697
1730215500000|2024-10-29 15:25:00|55102|55089|55090|55072|55102|55096|55090|55052|1959
1730215800000|2024-10-29 15:30:00|55091|55073|55065|55019|55123|55112|55047|55019|4925
1730216100000|2024-10-29 15:35:00|55081|55024|55097|55065|55098|55065|55080|55024|2300
1730216400000|2024-10-29 15:40:00|55088|55062|55083|55053|55097|55067|55083|55048|1979
1730216700000|2024-10-29 15:45:00|55082|55054|55068|55035|55084|55075|55068|55035|1722
1730217000000|2024-10-29 15:50:00|55067|55050|55037|55010|55067|55050|55037|55003|2612
1730217300000|2024-10-29 15:55:00|55022|55009|55019|54981|55037|55018|55019|54980|2956
1730217600000|2024-10-29 16:00:00|55016|54982|55079|55041|55079|55041|55005|54981|2617
1730217900000|2024-10-29 16:05:00|55078|55042|55109|55080|55121|55101|55076|55042|1892
1730218200000|2024-10-29 16:10:00|55090|55081|55106|55080|55106|55095|55090|55077|2604
1730218500000|2024-10-29 16:15:00|55100|55079|55056|55012|55100|55079|55056|55011|4156
1730218800000|2024-10-29 16:20:00|55049|55013|55017|55001|55049|55026|55017|55000|1623
1730219100000|2024-10-29 16:25:00|55000|55000|55008|54962|55017|55006|54971|54922|7786
1730219400000|2024-10-29 16:30:00|55000|54955|54961|54925|55000|54966|54941|54909|2650
1730219700000|2024-10-29 16:35:00|54951|54923|54949|54916|54951|54946|54947|54911|3696
1730220000000|2024-10-29 16:40:00|54950|54919|54919|54868|54963|54957|54901|54868|9050
1730220300000|2024-10-29 16:45:00|54918|54894|54998|54964|55006|54990|54918|54874|5282
1730220600000|2024-10-29 16:50:00|54999|54969|55090|55057|55094|55077|54999|54964|6408
1730220900000|2024-10-29 16:55:00|55089|55053|55050|55000|55089|55053|55049|54992|5976
1730221200000|2024-10-29 17:00:00|55042|54989|55085|55041|55088|55063|55042|54989|1800
1730221500000|2024-10-29 17:05:00|55084|55042|55061|55019|55084|55053|55042|55019|2105
1730221800000|2024-10-29 17:10:00|55050|54985|55073|55040|55075|55061|55038|54985|3967
1730222100000|2024-10-29 17:15:00|55068|55056|55070|55024|55088|55072|55034|54983|2596
1730222400000|2024-10-29 17:20:00|55042|55025|55041|55009|55071|55025|55041|55000|1100
1730222700000|2024-10-29 17:25:00|55040|55013|55007|54982|55041|55028|55007|54942|2248
1730223000000|2024-10-29 17:30:00|54999|54980|54972|54938|54999|54983|54960|54937|5325
1730223300000|2024-10-29 17:35:00|54952|54939|54963|54942|54972|54955|54952|54903|2030
1730223600000|2024-10-29 17:40:00|54959|54911|54931|54910|54959|54942|54913|54900|2727
1730223900000|2024-10-29 17:45:00|54918|54902|54959|54946|54959|54946|54918|54902|2928
1730224200000|2024-10-29 17:50:00|54962|54948|54950|54915|54962|54955|54933|54900|4793
1730224500000|2024-10-29 17:55:00|54944|54914|54936|54921|54950|54921|54928|54900|1834
1730224800000|2024-10-29 18:00:00|54945|54936|54940|54900|54961|54950|54940|54900|3767
1730225100000|2024-10-29 18:05:00|54924|54909|54900|54864|54943|54935|54899|54860|8181
1730225400000|2024-10-29 18:10:00|54890|54875|54890|54877|54890|54882|54875|54864|2882
1730225700000|2024-10-29 18:15:00|54888|54871|54887|54867|54890|54871|54850|54835|5870
1730226000000|2024-10-29 18:20:00|54890|54877|54927|54912|54927|54912|54890|54877|4692
1730226300000|2024-10-29 18:25:00|54926|54900|54943|54916|54944|54931|54921|54885|3069
1730226600000|2024-10-29 18:30:00|54931|54922|54954|54923|54983|54963|54931|54916|3082
1730226900000|2024-10-29 18:35:00|54953|54914|54949|54915|54954|54944|54939|54907|2718
1730227200000|2024-10-29 18:40:00|54935|54916|54941|54917|54949|54926|54934|54899|1230
1730227500000|2024-10-29 18:45:00|54934|54906|54931|54907|54949|54935|54927|54899|2136
1730227800000|2024-10-29 18:50:00|54918|54906|54911|54894|54931|54906|54904|54887|1762
1730228100000|2024-10-29 18:55:00|54907|54892|54906|54868|54911|54900|54906|54868|3326
1730228400000|2024-10-29 19:00:00|54891|54866|54876|54854|54903|54885|54876|54850|2809
1730228700000|2024-10-29 19:05:00|54874|54850|54831|54815|54874|54854|54831|54803|3997
1730229000000|2024-10-29 19:10:00|54832|54814|54831|54808|54868|54848|54820|54808|6400
1730229300000|2024-10-29 19:15:00|54820|54804|54799|54788|54820|54807|54796|54779|4802
1730229600000|2024-10-29 19:20:00|54798|54793|54812|54799|54824|54809|54784|54766|4634
1730229900000|2024-10-29 19:25:00|54814|54801|54891|54860|54891|54861|54774|54766|8601
1730230200000|2024-10-29 19:30:00|54888|54859|54785|54752|54888|54859|54785|54750|5856
1730230500000|2024-10-29 19:35:00|54785|54759|54788|54760|54805|54779|54774|54741|4108
1730230800000|2024-10-29 19:40:00|54786|54748|54769|54760|54786|54762|54740|54728|3990
1730231100000|2024-10-29 19:45:00|54756|54755|54792|54769|54792|54769|54756|54747|4181
1730231400000|2024-10-29 19:50:00|54781|54747|54693|54677|54781|54757|54693|54666|6152
1730231700000|2024-10-29 19:55:00|54713|54676|54701|54676|54713|54693|54650|54635|9560
1730295000000|2024-10-30 13:30:00|54862|54518|54698|54551|54862|54684|54569|54500|19584
1730295300000|2024-10-30 13:35:00|54630|54624|54611|54525|54630|54624|54557|54501|2866
1730295600000|2024-10-30 13:40:00|54603|54526|54742|54679|54742|54679|54563|54526|17114
1730295900000|2024-10-30 13:45:00|54739|54680|54800|54721|54800|54783|54717|54659|5580
1730296200000|2024-10-30 13:50:00|54795|54704|54845|54788|54886|54844|54769|54704|3589
1730296500000|2024-10-30 13:55:00|54844|54812|54729|54559|54855|54827|54729|54559|3675
1730296800000|2024-10-30 14:00:00|54692|54586|54649|54577|54729|54705|54649|54577|2517
1730297100000|2024-10-30 14:05:00|54651|54638|54623|54566|54651|54638|54622|54553|3801
1730297400000|2024-10-30 14:10:00|54622|54556|54542|54506|54623|54574|54490|54459|8561
1730297700000|2024-10-30 14:15:00|54541|54509|54488|54444|54548|54531|54488|54444|4994
1730298000000|2024-10-30 14:20:00|54478|54440|54417|54388|54478|54440|54400|54345|10370
1730298300000|2024-10-30 14:25:00|54418|54380|54352|54320|54435|54400|54347|54300|6537
1730298600000|2024-10-30 14:30:00|54351|54336|54423|54356|54423|54388|54351|54302|5614
1730298900000|2024-10-30 14:35:00|54422|54400|54435|54373|54435|54418|54399|54337|2853
1730299200000|2024-10-30 14:40:00|54434|54380|54435|54379|54435|54415|54375|54329|3556
1730299500000|2024-10-30 14:45:00|54434|54407|54508|54425|54517|54480|54407|54385|4279
1730299800000|2024-10-30 14:50:00|54507|54430|54529|54465|54529|54496|54467|54398|3435
1730300100000|2024-10-30 14:55:00|54543|54494|54508|54445|54601|54548|54508|54445|3219
1730300400000|2024-10-30 15:00:00|54527|54479|54585|54535|54585|54535|54527|54445|4596
1730300700000|2024-10-30 15:05:00|54609|54514|54581|54517|54609|54564|54534|54487|3099
1730301000000|2024-10-30 15:10:00|54590|54534|54586|54514|54590|54564|54586|54512|2002
1730301300000|2024-10-30 15:15:00|54585|54546|54583|54556|54585|54582|54583|54512|1650
1730301600000|2024-10-30 15:20:00|54582|54557|54582|54550|54582|54571|54582|54550|1446
1730301900000|2024-10-30 15:25:00|54583|54581|54583|54571|54585|54581|54583|54550|2182
1730302200000|2024-10-30 15:30:00|54585|54583|54639|54611|54647|54619|54584|54571|3644
1730302500000|2024-10-30 15:35:00|54640|54625|54713|54678|54716|54701|54640|54625|3430
1730302800000|2024-10-30 15:40:00|54720|54680|54745|54699|54746|54734|54702|54680|1867
1730303100000|2024-10-30 15:45:00|54744|54705|54736|54710|54745|54724|54735|54699|2088
1730303400000|2024-10-30 15:50:00|54738|54735|54787|54768|54788|54781|54738|54710|5836
1730303700000|2024-10-30 15:55:00|54786|54767|54787|54754|54788|54781|54785|54743|2718
1730304000000|2024-10-30 16:00:00|54788|54762|54824|54802|54830|54829|54788|54762|2855
1730304300000|2024-10-30 16:05:00|54812|54804|54824|54783|54843|54832|54812|54780|4033
1730304600000|2024-10-30 16:10:00|54823|54790|54822|54800|54825|54821|54822|54790|1500
1730304900000|2024-10-30 16:15:00|54821|54790|54813|54777|54821|54800|54792|54733|1639
1730305200000|2024-10-30 16:20:00|54812|54786|54816|54782|54816|54812|54800|54767|1000
1730305500000|2024-10-30 16:25:00||54790||54780||54801||54780|1476
1730305800000|2024-10-30 16:30:00|54815|54781|54750|54728|54815|54781|54739|54728|2016
1730306100000|2024-10-30 16:35:00|54745|54734|54789|54745|54789|54771|54745|54734|2099
1730306400000|2024-10-30 16:40:00|54767|54742|54785|54760|54785|54760|54749|54728|3595
1730306700000|2024-10-30 16:45:00||54773||54750||54773||54747|2937
1730307000000|2024-10-30 16:50:00|54784|54768|54878|54822|54878|54822|54764|54768|5414
1730307300000|2024-10-30 16:55:00|54871|54856|54878|54820|54878|54856|54871|54800|12380
1730307600000|2024-10-30 17:00:00|54867|54823|54943|54870|54943|54925|54867|54820|4464
1730307900000|2024-10-30 17:05:00|54938|54871|54969|54899|54969|54942|54932|54871|5809
1730308200000|2024-10-30 17:10:00|54959|54900|54959|54923|54959|54928|54940|54869|6426
1730308500000|2024-10-30 17:15:00|54969|54924|54983|54941|54989|54971|54969|54924|6003
1730308800000|2024-10-30 17:20:00|54955|54942|55039|55010|55058|55010|54955|54942|10508
1730309100000|2024-10-30 17:25:00|55040|55011|55101|55062|55116|55098|55024|55007|7534
1730309400000|2024-10-30 17:30:00|55063|55059|55030|54998|55101|55059|55014|54998|3462
1730309700000|2024-10-30 17:35:00|55018|54996|55123|55080|55151|55123|55014|54980|4456
1730310000000|2024-10-30 17:40:00|55122|55067|55087|55034|55122|55079|55081|55005|2949
1730310300000|2024-10-30 17:45:00|55084|55015|54995|54927|55084|55034|54950|54927|1714
1730310600000|2024-10-30 17:50:00|54994|54892|54922|54858|54994|54930|54922|54858|3080
1730310900000|2024-10-30 17:55:00|54909|54859|54907|54859|54909|54887|54896|54842|3473
1730311200000|2024-10-30 18:00:00|54908|54862|54881|54800|54922|54895|54881|54800|4845
1730311500000|2024-10-30 18:05:00|54879|54801|54879|54835|54879|54877|54878|54801|4735
1730311800000|2024-10-30 18:10:00|54857|54834|54847|54767|54857|54834|54797|54767|3576
1730312100000|2024-10-30 18:15:00|54816|54770|54810|54770|54816|54801|54810|54770|3619
1730312400000|2024-10-30 18:20:00|54808|54779|54749|54727|54808|54794|54749|54727|2407
1730312700000|2024-10-30 18:25:00|54748|54728|54698|54658|54748|54728|54698|54658|2929
1730313000000|2024-10-30 18:30:00|54683|54659|54661|54597|54684|54670|54661|54597|4946
1730313300000|2024-10-30 18:35:00|54659|54599|54652|54600|54659|54640|54634|54597|3276
1730313600000|2024-10-30 18:40:00|54624|54626|54605|54581|54652|54639|54592|54581|3109
1730313900000|2024-10-30 18:45:00|54604|54568|54682|54657|54682|54657|54603|54551|4611
1730314200000|2024-10-30 18:50:00|54669|54669|54682|54663|54682|54669|54653|54633|3005
1730314500000|2024-10-30 18:55:00|54672|54656|54672|54650|54672|54668|54672|54633|1851
1730314800000|2024-10-30 19:00:00|54678|54633|54720|54662|54720|54698|54678|54633|4295
1730315100000|2024-10-30 19:05:00|54719|54663|54712|54675|54719|54675|54712|54629|952
1730315400000|2024-10-30 19:10:00||54676||54687||54703||54675|2455
1730315700000|2024-10-30 19:15:00|54710|54688|54691|54664|54710|54688|54676|54633|5423
1730316000000|2024-10-30 19:20:00|54707|54678|54729|54681|54729|54710|54707|54678|4383
1730316300000|2024-10-30 19:25:00|54728|54682|54727|54682|54728|54711|54727|54682|2452
1730316600000|2024-10-30 19:30:00|54715|54685|54706|54683|54715|54695|54706|54677|2243
1730316900000|2024-10-30 19:35:00|54704|54694|54702|54687|54704|54699|54677|54653|6645
1730317200000|2024-10-30 19:40:00|54701|54694|54707|54675|54714|54699|54699|54671|7537
1730317500000|2024-10-30 19:45:00|54701|54678|54673|54643|54701|54685|54657|54639|7939
1730317800000|2024-10-30 19:50:00|54671|54642|54686|54660|54686|54664|54546|54534|10958
1730318100000|2024-10-30 19:55:00|54698|54661|54624|54604|54747|54668|54568|54552|39789
1730381400000|2024-10-31 13:30:00|54685|54500|54679|54455|54902|54679|54501|54400|14767
1730381700000|2024-10-31 13:35:00|54632|54400|54501|54400|54632|54517|54362|54237|4250
1730382000000|2024-10-31 13:40:00|54480|54301|54377|54322|54593|54480|54310|54225|5108
1730382300000|2024-10-31 13:45:00|54430|54376|54471|54317|54471|54454|54390|54314|4250
1730382600000|2024-10-31 13:50:00|54478|54348|54595|54512|54632|54585|54460|54317|7782
1730382900000|2024-10-31 13:55:00|54573|54513|54849|54706|54849|54825|54573|54513|9412
1730383200000|2024-10-31 14:00:00|54830|54800|54904|54813|54989|54919|54829|54706|5971
1730383500000|2024-10-31 14:05:00|54903|54808|54779|54691|54903|54817|54755|54663|6412
1730383800000|2024-10-31 14:10:00|54778|54760|54864|54768|54890|54851|54738|54663|6861
1730384100000|2024-10-31 14:15:00|54890|54792|54821|54784|54890|54827|54821|54694|5583
1730384400000|2024-10-31 14:20:00|54822|54802|54810|54707|54822|54802|54738|54663|4509
1730384700000|2024-10-31 14:25:00|54809|54722|54750|54709|54809|54790|54749|54663|3351
1730385000000|2024-10-31 14:30:00|54749|54729|54841|54752|54844|54800|54725|54663|3690
1730385300000|2024-10-31 14:35:00|54838|54707|54806|54700|54838|54786|54806|54700|2398
1730385600000|2024-10-31 14:40:00|54777|54663|54770|54651|54806|54760|54724|54632|3553
1730385900000|2024-10-31 14:45:00|54684|54632|54676|54532|54770|54651|54599|54529|9498
1730386200000|2024-10-31 14:50:00|54658|54608|54675|54584|54713|54663|54658|54550|2400
1730386500000|2024-10-31 14:55:00|54704|54664|54679|54606|54723|54664|54665|54584|4332
1730386800000|2024-10-31 15:00:00|54678|54650|54617|54532|54679|54652|54608|54529|3507
1730387100000|2024-10-31 15:05:00|54618|54541|54618|54574|54700|54675|54585|54541|4625
1730387400000|2024-10-31 15:10:00|54617|54583|54787|54703|54798|54743|54617|54574|1713
1730387700000|2024-10-31 15:15:00|54773|54704|54733|54686|54773|54744|54723|54680|2458
1730388000000|2024-10-31 15:20:00|54713|54680|54749|54685|54756|54733|54710|54651|2074
1730388300000|2024-10-31 15:25:00|54751|54694|54683|54632|54756|54702|54658|54623|3061
1730388600000|2024-10-31 15:30:00|54700|54661|54744|54733|54762|54733|54700|54632|3839
1730388900000|2024-10-31 15:35:00|54743|54715|54777|54726|54780|54770|54743|54668|2273
1730389200000|2024-10-31 15:40:00|54763|54724|54744|54699|54777|54738|54744|54699|1206
1730389500000|2024-10-31 15:45:00|54743|54686|54741|54718|54743|54722|54741|54686|600
1730389800000|2024-10-31 15:50:00|54744|54730|54744|54667|54772|54741|54711|54645|2710
1730390100000|2024-10-31 15:55:00|54734|54669|54707|54653|54734|54701|54690|54653|1879
1730390400000|2024-10-31 16:00:00|54706|54654|54674|54647|54707|54670|54674|54645|2111
1730390700000|2024-10-31 16:05:00|54673|54645|54629|54590|54673|54645|54629|54590|2056
1730391000000|2024-10-31 16:10:00|54628|54617|54613|54571|54646|54617|54613|54568|1995
1730391300000|2024-10-31 16:15:00|54618|54619|54645|54605|54646|54633|54618|54579|2145
1730391600000|2024-10-31 16:20:00|54646|54606|54674|54633|54684|54633|54644|54588|4191
1730391900000|2024-10-31 16:25:00|54697|54634|54747|54701|54762|54740|54697|54634|4323
1730392200000|2024-10-31 16:30:00|54743|54693|54742|54680|54743|54711|54742|54680|2146
1730392500000|2024-10-31 16:35:00|54741|54671|54785|54709|54788|54767|54709|54671|5325
1730392800000|2024-10-31 16:40:00|54784|54721|54760|54720|54784|54761|54760|54708|2800
1730393100000|2024-10-31 16:45:00|54750|54722|54751|54714|54764|54750|54743|54714|3870
1730393400000|2024-10-31 16:50:00|54750|54731|54761|54732|54769|54750|54743|54731|4313
1730393700000|2024-10-31 16:55:00|54764|54746|54828|54782|54839|54800|54731|54678|3598
1730394000000|2024-10-31 17:00:00|54827|54803|54824|54782|54827|54803|54824|54782|1921
1730394300000|2024-10-31 17:05:00|54822|54784|54802|54770|54822|54795|54782|54766|2000
1730394600000|2024-10-31 17:10:00|54801|54786|54824|54802|54824|54802|54799|54766|2886
1730394900000|2024-10-31 17:15:00|54825|54813|54861|54825|54863|54847|54825|54802|3599
1730395200000|2024-10-31 17:20:00|54860|54836|54854|54833|54860|54836|54825|54807|1657
1730395500000|2024-10-31 17:25:00|54858|54845|54843|54811|54858|54845|54843|54811|2290
1730395800000|2024-10-31 17:30:00|54842|54793|54829|54770|54842|54803|54774|54743|3812
1730396100000|2024-10-31 17:35:00|54814|54771|54821|54779|54837|54814|54811|54766|2516
1730396400000|2024-10-31 17:40:00|54815|54767|54789|54717|54815|54767|54789|54717|1544
1730396700000|2024-10-31 17:45:00|54788|54752|54748|54700|54788|54752|54748|54700|2005
1730397000000|2024-10-31 17:50:00|54746|54704|54731|54677|54746|54727|54731|54677|2355
1730397300000|2024-10-31 17:55:00|54735|54682|54787|54715|54789|54723|54735|54677|3166
1730397600000|2024-10-31 18:00:00|54786|54751|54723|54658|54786|54751|54723|54658|2962
1730397900000|2024-10-31 18:05:00|54719|54642|54719|54640|54719|54681|54682|54623|3102
1730398200000|2024-10-31 18:10:00|54723|54690|54723|54689|54729|54704|54719|54641|1750
1730398500000|2024-10-31 18:15:00|54729|54681|54714|54679|54729|54703|54705|54659|3100
1730398800000|2024-10-31 18:20:00|54712|54662|54757|54722|54757|54745|54712|54662|4629
1730399100000|2024-10-31 18:25:00|54756|54724|54757|54724|54757|54724|54756|54724|1155
1730399400000|2024-10-31 18:30:00|54741|54738|54897|54850|54897|54888|54741|54709|11078
1730399700000|2024-10-31 18:35:00|54896|54872|55168|55095|55200|55096|54832|54815|17363
1730400000000|2024-10-31 18:40:00|55096|55094|55037|54954|55126|55094|54940|54904|10232
1730400300000|2024-10-31 18:45:00|55062|54964|55073|54996|55166|55090|55025|54964|10584
1730400600000|2024-10-31 18:50:00|55072|54999|54996|54951|55072|55015|54962|54951|4963
1730400900000|2024-10-31 18:55:00|54995|54919|55058|54984|55090|55034|54951|54901|8032
1730401200000|2024-10-31 19:00:00|55042|54961|55049|54993|55049|54993|54985|54938|5943
1730401500000|2024-10-31 19:05:00|55048|54956|54967|54938|55048|54992|54957|54920|3459
1730401800000|2024-10-31 19:10:00|54964|54920|54954|54925|54964|54951|54941|54919|3870
1730402100000|2024-10-31 19:15:00|54941|54919|54892|54875|54954|54930|54856|54826|6178
1730402400000|2024-10-31 19:20:00|54893|54866|54897|54852|54907|54880|54862|54821|7037
1730402700000|2024-10-31 19:25:00|54871|54842|54829|54787|54897|54853|54813|54771|7424
1730403000000|2024-10-31 19:30:00|54828|54777|54715|54673|54828|54777|54697|54663|3404
1730403300000|2024-10-31 19:35:00|54711|54668|54617|54600|54711|54689|54617|54600|4926
1730403600000|2024-10-31 19:40:00|54616|54590|54681|54631|54687|54674|54612|54585|7712
1730403900000|2024-10-31 19:45:00|54677|54632|54772|54720|54793|54753|54677|54632|7245
1730404200000|2024-10-31 19:50:00|54793|54724|54724|54687|54793|54765|54700|54684|8264
1730404500000|2024-10-31 19:55:00|54723|54686|54666|54577|54763|54748|54565|54548|64782
1730467800000|2024-11-01 13:30:00|54825|54680|54845|54660|54977|54810|54676|54600|12891
1730468100000|2024-11-01 13:35:00|54773|54682|54860|54646|55000|54870|54706|54634|6811
1730468400000|2024-11-01 13:40:00|54822|54608|54680|54610|54822|54651|54617|54510|3619
1730468700000|2024-11-01 13:45:00|54679|54510|54775|54671|54850|54814|54679|54510|4240
1730469000000|2024-11-01 13:50:00|54760|54684|54799|54728|54800|54776|54698|54602|3275
1730469300000|2024-11-01 13:55:00|54732|54684|54721|54616|54799|54732|54721|54616|2594
1730469600000|2024-11-01 14:00:00|54773|54600|54850|54800|54850|54800|54670|54600|3975
1730469900000|2024-11-01 14:05:00|54849|54782|54850|54827|54850|54840|54846|54730|1966
1730470200000|2024-11-01 14:10:00|54865|54850|54933|54803|54934|54867|54848|54745|6675
1730470500000|2024-11-01 14:15:00|54909|54856|54934|54879|54966|54909|54896|54803|3125
1730470800000|2024-11-01 14:20:00|54933|54886|54910|54821|54933|54907|54900|54782|1969
1730471100000|2024-11-01 14:25:00|54909|54829|54909|54853|54926|54891|54905|54829|1914
1730471400000|2024-11-01 14:30:00|54910|54861|54882|54831|54912|54906|54882|54829|1293
1730471700000|2024-11-01 14:35:00|54881|54830|54909|54800|54911|54875|54780|54748|4267
1730472000000|2024-11-01 14:40:00|54905|54767|54796|54744|54905|54767|54796|54740|791
1730472300000|2024-11-01 14:45:00|54789|54740|54752|54708|54789|54741|54731|54700|4244
1730472600000|2024-11-01 14:50:00|54756|54716|54835|54805|54839|54830|54755|54716|3531
1730472900000|2024-11-01 14:55:00|54821|54798|54820|54782|54835|54831|54820|54775|3324
1730473200000|2024-11-01 15:00:00|54819|54764|54793|54740|54819|54800|54793|54740|1100
1730473500000|2024-11-01 15:05:00|54792|54731|54759|54717|54795|54772|54759|54709|2562
1730473800000|2024-11-01 15:10:00|54766|54738|54782|54741|54796|54775|54766|54730|5781
1730474100000|2024-11-01 15:15:00|54784|54762|54816|54740|54824|54798|54782|54730|2546
1730474400000|2024-11-01 15:20:00|54791|54745|54714|54689|54791|54745|54701|54681|2839
1730474700000|2024-11-01 15:25:00|54713|54700|54716|54654|54731|54700|54683|54646|1600
1730475000000|2024-11-01 15:30:00|54715|54646|54657|54628|54715|54646|54657|54612|2282
1730475300000|2024-11-01 15:35:00|54655|54620|54635|54600|54666|54628|54635|54600|1407
1730475600000|2024-11-01 15:40:00|54634|54635|54653|54603|54657|54635|54634|54600|1100
1730475900000|2024-11-01 15:45:00|54642|54608|54599|54544|54642|54626|54599|54544|1714
1730476200000|2024-11-01 15:50:00|54597|54534|54539|54472|54597|54544|54539|54472|6856
1730476500000|2024-11-01 15:55:00|54526|54454|54558|54495|54559|54540|54503|54454|3523
1730476800000|2024-11-01 16:00:00|54557|54493|54522|54485|54557|54515|54498|54438|2232
1730477100000|2024-11-01 16:05:00|54523|54470|54510|54483|54523|54505|54510|54440|1000
1730477400000|2024-11-01 16:10:00|54509|54496|54541|54466|54542|54522|54508|54450|2926
1730477700000|2024-11-01 16:15:00|54542|54488|54582|54543|54604|54562|54542|54455|2447
1730478000000|2024-11-01 16:20:00|54581|54521|54586|54540|54587|54553|54547|54487|1153
1730478300000|2024-11-01 16:25:00|54585|54563|54621|54550|54622|54577|54581|54520|2013
1730478600000|2024-11-01 16:30:00|54604|54552|54685|54646|54685|54651|54603|54552|2492
1730478900000|2024-11-01 16:35:00|54666|54649|54685|54642|54685|54665|54642|54619|742
1730479200000|2024-11-01 16:40:00|54684|54660|54650|54586|54684|54660|54600|54573|5754
1730479500000|2024-11-01 16:45:00|54643|54575|54662|54615|54663|54651|54626|54575|3281
1730479800000|2024-11-01 16:50:00|54656|54618|54650|54615|54656|54638|54650|54615|890
1730480100000|2024-11-01 16:55:00|54649|54634|54615|54589|54666|54634|54612|54573|2155
1730480400000|2024-11-01 17:00:00|54597|54573|54587|54541|54636|54596|54587|54536|3326
1730480700000|2024-11-01 17:05:00|54586|54544|54541|54500|54586|54564|54541|54500|2050
1730481000000|2024-11-01 17:10:00|54540|54478|54549|54512|54552|54537|54534|54478|3482
1730481300000|2024-11-01 17:15:00|54548|54517|54548|54510|54578|54548|54547|54501|1884
1730481600000|2024-11-01 17:20:00|54547|54512|54550|54530|54551|54547|54546|54501|1454
1730481900000|2024-11-01 17:25:00|54549|54510|54556|54526|54557|54542|54539|54510|1312
1730482200000|2024-11-01 17:30:00|54541|54530|54540|54476|54556|54537|54540|54476|1912
1730482500000|2024-11-01 17:35:00|54539|54480|54510|54462|54539|54495|54498|54462|3535
1730482800000|2024-11-01 17:40:00|54509|54466|54492|54466|54509|54476|54490|54462|2181
1730483100000|2024-11-01 17:45:00|54491|54493|54551|54526|54553|54538|54491|54493|8385
1730483400000|2024-11-01 17:50:00|54550|54524|54583|54557|54589|54579|54550|54514|3528
1730483700000|2024-11-01 17:55:00|54582|54546|54559|54507|54582|54560|54559|54500|1800
1730484000000|2024-11-01 18:00:00|54558|54500|54545|54519|54559|54532|54526|54467|7684
1730484300000|2024-11-01 18:05:00|54544|54525|54529|54506|54544|54528|54529|54480|1215
1730484600000|2024-11-01 18:10:00|54514|54515|54500|54488|54525|54515|54500|54474|5233
1730484900000|2024-11-01 18:15:00|54499|54494|54502|54468|54512|54494|54496|54460|6917
1730485200000|2024-11-01 18:20:00|54501|54484|54528|54498|54530|54515|54500|54484|2138
1730485500000|2024-11-01 18:25:00|54527|54513|54540|54509|54541|54524|54526|54498|1966
1730485800000|2024-11-01 18:30:00|54539|54524|54553|54502|54555|54537|54539|54498|1949
1730486100000|2024-11-01 18:35:00|54552|54507|54636|54599|54637|54599|54550|54507|1516
1730486400000|2024-11-01 18:40:00|54635|54617|54636|54599|54637|54626|54633|54599|3027
1730486700000|2024-11-01 18:45:00|54635|54617|54681|54650|54681|54665|54634|54617|2151
1730487000000|2024-11-01 18:50:00|54660|54649|54638|54612|54681|54649|54638|54600|3442
1730487300000|2024-11-01 18:55:00|54634|54620|54611|54590|54634|54620|54611|54588|2621
1730487600000|2024-11-01 19:00:00|54610|54588|54634|54605|54635|54605|54605|54564|1803
1730487900000|2024-11-01 19:05:00|54635|54606|54697|54658|54700|54658|54634|54606|1210
1730488200000|2024-11-01 19:10:00|54696|54669|54725|54684|54725|54704|54679|54643|11129
1730488500000|2024-11-01 19:15:00|54712|54679|54737|54708|54754|54733|54698|54668|5398
1730488800000|2024-11-01 19:20:00|54736|54719|54702|54672|54737|54719|54702|54665|5888
1730489100000|2024-11-01 19:25:00|54701|54665|54644|54590|54701|54665|54639|54590|3732
1730489400000|2024-11-01 19:30:00|54640|54606|54597|54555|54659|54627|54597|54554|3503
1730489700000|2024-11-01 19:35:00|54597|54556|54547|54526|54597|54565|54539|54514|840
1730490000000|2024-11-01 19:40:00|54546|54530|54600|54533|54602|54578|54546|54530|2522
1730490300000|2024-11-01 19:45:00|54599|54552|54570|54553|54599|54559|54539|54510|3000
1730490600000|2024-11-01 19:50:00|54569|54514|54564|54519|54594|54559|54552|54506|2228
1730490900000|2024-11-01 19:55:00|54556|54514|54555|54521|54568|54535|54477|54460|6721
1730730600000|2024-11-04 14:30:00|54631|54501|54862|54798|54888|54815|54570|54501|19323
1730730900000|2024-11-04 14:35:00|54819|54754|54796|54700|54838|54772|54749|54646|4887
1730731200000|2024-11-04 14:40:00|54795|54746|54750|54683|54850|54822|54747|54676|2898
1730731500000|2024-11-04 14:45:00|54781|54723|54786|54744|54794|54765|54781|54683|1870
1730731800000|2024-11-04 14:50:00|54785|54712|54751|54725|54785|54755|54751|54683|2532
1730732100000|2024-11-04 14:55:00|54750|54694|54762|54599|54819|54783|54728|54599|4941
1730732400000|2024-11-04 15:00:00|54710|54600|54702|54667|54741|54705|54694|54600|2155
1730732700000|2024-11-04 15:05:00|54705|54684|54733|54615|54738|54725|54701|54615|2876
1730733000000|2024-11-04 15:10:00|54714|54674|54664|54625|54714|54674|54633|54585|3254
1730733300000|2024-11-04 15:15:00|54663|54609|54629|54544|54663|54615|54623|54535|4635
1730733600000|2024-11-04 15:20:00|54628|54545|54543|54500|54628|54565|54542|54500|1920
1730733900000|2024-11-04 15:25:00|54542|54469|54512|54445|54542|54500|54462|54440|6777
1730734200000|2024-11-04 15:30:00|54511|54472|54426|54402|54511|54472|54411|54399|2763
1730734500000|2024-11-04 15:35:00|54423|54401|54354|54325|54464|54401|54335|54325|9940
1730734800000|2024-11-04 15:40:00|54373|54353|54369|54302|54431|54394|54369|54302|6278
1730735100000|2024-11-04 15:45:00|54365|54325|54294|54235|54365|54325|54226|54200|5713
1730735400000|2024-11-04 15:50:00|54310|54246|54357|54319|54380|54342|54299|54246|2043
1730735700000|2024-11-04 15:55:00|54354|54298|54256|54207|54354|54298|54256|54207|2245
1730736000000|2024-11-04 16:00:00|54254|54200|54302|54224|54302|54278|54200|54147|3787
1730736300000|2024-11-04 16:05:00|54301|54233|54294|54233|54301|54256|54257|54233|2372
1730736600000|2024-11-04 16:10:00|54293|54263|54219|54174|54293|54263|54211|54174|3009
1730736900000|2024-11-04 16:15:00|54218|54194|54277|54215|54282|54247|54214|54194|2181
1730737200000|2024-11-04 16:20:00|54276|54230|54334|54276|54343|54316|54275|54230|1903
1730737500000|2024-11-04 16:25:00|54328|54263|54259|54218|54328|54281|54259|54202|2444
1730737800000|2024-11-04 16:30:00|54258|54200|54195|54151|54258|54218|54195|54139|2338
1730738100000|2024-11-04 16:35:00|54152|54125|54137|54100|54195|54125|54136|54055|3606
1730738400000|2024-11-04 16:40:00|54110|54069|54139|54104|54164|54153|54110|54054|7853
1730738700000|2024-11-04 16:45:00|54130|54095|54081|54031|54130|54105|54055|54031|2379
1730739000000|2024-11-04 16:50:00|54082|54040|54090|54060|54090|54073|54069|54031|2450
1730739300000|2024-11-04 16:55:00|54061|54056|54146|54111|54146|54128|54058|54031|5981
1730739600000|2024-11-04 17:00:00|54147|54092|54089|54067|54147|54119|54085|54067|3252
1730739900000|2024-11-04 17:05:00|54090|54068|54145|54110|54146|54132|54089|54068|3340
1730740200000|2024-11-04 17:10:00|54127|54127|54200|54175|54200|54175|54127|54113|3347
1730740500000|2024-11-04 17:15:00|54216|54185|54245|54230|54260|54252|54216|54185|1800
1730740800000|2024-11-04 17:20:00|54260|54231|54287|54221|54288|54251|54244|54214|1108
1730741100000|2024-11-04 17:25:00|54286|54241|54287|54236|54288|54264|54249|54221|1622
1730741400000|2024-11-04 17:30:00|54286|54235|54298|54250|54299|54286|54285|54235|600
1730741700000|2024-11-04 17:35:00|54292|54263|54297|54270|54299|54280|54291|54236|1389
1730742000000|2024-11-04 17:40:00|54298|54297|54316|54284|54324|54311|54298|54275|2001
1730742300000|2024-11-04 17:45:00|54317|54285|54335|54321|54335|54324|54316|54285|1523
1730742600000|2024-11-04 17:50:00|54350|54309|54389|54348|54389|54369|54348|54309|3737
1730742900000|2024-11-04 17:55:00|54388|54354|54374|54325|54388|54361|54374|54322|2800
1730743200000|2024-11-04 18:00:00|54368|54322|54350|54288|54368|54322|54297|54261|2765
1730743500000|2024-11-04 18:05:00|54347|54317|54290|54260|54355|54339|54283|54252|2259
1730743800000|2024-11-04 18:10:00|54309|54289|54500|54474|54584|54490|54309|54260|6178
1730744100000|2024-11-04 18:15:00|54499|54454|54483|54451|54499|54457|54483|54403|634
1730744400000|2024-11-04 18:20:00|54482|54467|54479|54437|54482|54467|54479|54432|1535
1730744700000|2024-11-04 18:25:00|54478|54458|54455|54443|54487|54472|54455|54431|5010
1730745000000|2024-11-04 18:30:00|54487|54424|54477|54441|54487|54460|54477|54411|1913
1730745300000|2024-11-04 18:35:00|54476|54458|54486|54447|54488|54460|54470|54447|1924
1730745600000|2024-11-04 18:40:00|54485|54466|54509|54470|54540|54509|54484|54447|1719
1730745900000|2024-11-04 18:45:00|54508|54452|54506|54443|54508|54481|54506|54443|1116
1730746200000|2024-11-04 18:50:00|54497|54475|54474|54438|54497|54475|54474|54427|1201
1730746500000|2024-11-04 18:55:00|54473|54439|54454|54429|54473|54439|54454|54418|900
1730746800000|2024-11-04 19:00:00|54453|54410|54448|54429|54453|54429|54448|54410|3008
1730747100000|2024-11-04 19:05:00|54439|54420|54474|54428|54477|54441|54426|54378|4391
1730747400000|2024-11-04 19:10:00|54473|54443|54463|54411|54473|54455|54459|54411|1308
1730747700000|2024-11-04 19:15:00|54462|54405|54396|54342|54462|54405|54396|54342|2312
1730748000000|2024-11-04 19:20:00|54395|54329|54337|54306|54395|54329|54334|54306|1462
1730748300000|2024-11-04 19:25:00|54336|54320|54367|54306|54372|54320|54331|54306|2085
1730748600000|2024-11-04 19:30:00|54363|54290|54370|54328|54370|54328|54327|54285|1956
1730748900000|2024-11-04 19:35:00|54387|54336|54384|54336|54387|54336|54370|54336|1897
1730749200000|2024-11-04 19:40:00|54383|54337|54384|54337|54384|54360|54383|54337|1100
1730749500000|2024-11-04 19:45:00|54383|54319|54356|54304|54383|54347|54331|54290|3035
1730749800000|2024-11-04 19:50:00|54352|54330|54352|54304|54352|54345|54352|54304|1353
1730750100000|2024-11-04 19:55:00|54339|54310|54320|54295|54339|54330|54318|54288|3112
1730750400000|2024-11-04 20:00:00|54318|54271|54318|54293|54318|54317|54317|54271|1343
1730750700000|2024-11-04 20:05:00|54314|54302|54300|54283|54314|54308|54300|54276|1481
1730751000000|2024-11-04 20:10:00|54313|54284|54383|54340|54383|54340|54300|54284|2393
1730751300000|2024-11-04 20:15:00|54357|54337|54380|54361|54389|54361|54347|54322|2090
1730751600000|2024-11-04 20:20:00|54398|54370|54348|54325|54398|54380|54348|54317|4775
1730751900000|2024-11-04 20:25:00|54347|54347|54370|54339|54370|54358|54338|54339|2729
1730752200000|2024-11-04 20:30:00|54369|54353|54389|54361|54389|54361|54339|54325|3950
1730752500000|2024-11-04 20:35:00|54383|54370|54441|54418|54450|54435|54382|54348|6651
1730752800000|2024-11-04 20:40:00|54439|54415|54392|54358|54439|54430|54392|54358|3904
1730753100000|2024-11-04 20:45:00|54391|54366|54395|54369|54423|54415|54391|54366|3502
1730753400000|2024-11-04 20:50:00|54394|54366|54335|54318|54394|54369|54335|54318|5280
1730753700000|2024-11-04 20:55:00|54337|54309|54329|54306|54346|54317|54243|54239|42593
1730817000000|2024-11-05 14:30:00|54584|54311|54468|54395|54584|54479|54301|54160|16131
1730817300000|2024-11-05 14:35:00|54486|54396|54499|54380|54527|54485|54486|54322|2630
1730817600000|2024-11-05 14:40:00|54475|54358|54404|54306|54475|54381|54404|54300|1208
1730817900000|2024-11-05 14:45:00|54403|54300|54429|54306|54475|54407|54389|54300|2812
1730818200000|2024-11-05 14:50:00|54424|54309|54410|54348|54444|54420|54380|54309|3283
1730818500000|2024-11-05 14:55:00|54409|54412|54430|54373|54444|54427|54403|54312|2088
1730818800000|2024-11-05 15:00:00|54432|54332|54397|54314|54435|54391|54337|54300|2582
1730819100000|2024-11-05 15:05:00|54409|54321|54456|54400|54475|54473|54409|54321|2269
1730819400000|2024-11-05 15:10:00|54458|54459|54563|54450|54563|54472|54457|54400|2685
1730819700000|2024-11-05 15:15:00|54542|54459|54492|54458|54542|54481|54464|54400|2847
1730820000000|2024-11-05 15:20:00|54486|54475|54505|54474|54505|54484|54486|54400|4463
1730820300000|2024-11-05 15:25:00|54532|54473|54551|54513|54589|54550|54527|54454|3462
1730820600000|2024-11-05 15:30:00|54544|54514|54598|54559|54598|54559|54535|54465|2970
1730820900000|2024-11-05 15:35:00|54597|54547|54566|54500|54604|54561|54548|54493|2682
1730821200000|2024-11-05 15:40:00|54565|54520|54508|54467|54565|54520|54508|54467|1214
1730821500000|2024-11-05 15:45:00|54507|54460|54529|54460|54530|54511|54498|54460|1816
1730821800000|2024-11-05 15:50:00|54517|54494|54515|54423|54529|54494|54515|54423|1259
1730822100000|2024-11-05 15:55:00|54514|54473|54540|54489|54548|54523|54490|54425|1800
1730822400000|2024-11-05 16:00:00|54490|54444|54458|54432|54540|54489|54458|54423|1231
1730822700000|2024-11-05 16:05:00|54457|54423|54494|54457|54500|54469|54455|54423|1567
1730823000000|2024-11-05 16:10:00|54493|54440|54441|54400|54493|54453|54419|54400|2782
1730823300000|2024-11-05 16:15:00|54451|54423|54432|54400|54451|54425|54426|54400|5937
1730823600000|2024-11-05 16:20:00|54444|54408|54437|54411|54444|54412|54417|54400|2419
1730823900000|2024-11-05 16:25:00|54430|54400|54482|54419|54503|54463|54401|54380|2552
1730824200000|2024-11-05 16:30:00|54470|54420|54453|54440|54481|54450|54448|54420|1207
1730824500000|2024-11-05 16:35:00||54432||54391||54432||54385|2736
1730824800000|2024-11-05 16:40:00|54447|54415|54453|54420|54453|54420|54447|54401|1164
1730825100000|2024-11-05 16:45:00|54447|54411|54445|54369|54447|54420|54445|54369|1249
1730825400000|2024-11-05 16:50:00|54437|54375|54428|54397|54437|54410|54428|54362|617
1730825700000|2024-11-05 16:55:00|54427|54364|54430|54395|54440|54424|54423|54364|2476
1730826000000|2024-11-05 17:00:00|54418|54378|54448|54402|54450|54434|54412|54375|1414
1730826300000|2024-11-05 17:05:00|54447|54423|54480|54416|54484|54458|54447|54397|3106
1730826600000|2024-11-05 17:10:00|54478|54420|54441|54385|54478|54443|54441|54385|1317
1730826900000|2024-11-05 17:15:00|54440|54375|54446|54421|54447|54421|54437|54375|884
1730827200000|2024-11-05 17:20:00|54445|54398|54445|54412|54446|54444|54445|54398|1206
1730827500000|2024-11-05 17:25:00|54443|54428|54455|54400|54465|54457|54443|54400|2273
1730827800000|2024-11-05 17:30:00|54450|54411|54465|54441|54465|54455|54450|54411|1100
1730828100000|2024-11-05 17:35:00|54468|54442|54486|54422|54486|54472|54468|54422|1573
1730828400000|2024-11-05 17:40:00|54479|54435|54466|54436|54479|54436|54466|54435|500
1730828700000|2024-11-05 17:45:00|54467|54451|54473|54433|54480|54466|54467|54421|1295
1730829000000|2024-11-05 17:50:00||54427||54434||54463||54420|700
1730829300000|2024-11-05 17:55:00|54474|54453|54474|54439|54480|54464|54474|54438|2930
1730829600000|2024-11-05 18:00:00|54468|54453|54449|54428|54468|54454|54449|54409|1525
1730829900000|2024-11-05 18:05:00|54450|54427|54496|54444|54498|54484|54450|54427|1692
1730830200000|2024-11-05 18:10:00|54477|54470|54496|54443|54496|54478|54462|54443|1868
1730830500000|2024-11-05 18:15:00|54492|54444|54470|54424|54492|54466|54470|54424|4093
1730830800000|2024-11-05 18:20:00|54466|54415|54429|54385|54466|54432|54429|54382|1879
1730831100000|2024-11-05 18:25:00|54428|54382|54424|54382|54428|54416|54418|54375|4647
1730831400000|2024-11-05 18:30:00|54425|54402|54415|54403|54426|54417|54409|54379|2883
1730831700000|2024-11-05 18:35:00|54416|54404|54436|54424|54439|54424|54416|54378|7476
1730832000000|2024-11-05 18:40:00|54439|54447|54479|54439|54479|54472|54439|54417|4625
1730832300000|2024-11-05 18:45:00|54477|54440|54477|54428|54477|54459|54477|54417|500
1730832600000|2024-11-05 18:50:00|54476|54417|54475|54458|54476|54474|54457|54380|1120
1730832900000|2024-11-05 18:55:00|54477|54459|54527|54475|54527|54512|54477|54459|4625
1730833200000|2024-11-05 19:00:00|54532|54490|54554|54511|54559|54544|54532|54490|1345
1730833500000|2024-11-05 19:05:00|54543|54494|54543|54512|54543|54529|54543|54494|700
1730833800000|2024-11-05 19:10:00|54530|54494|54490|54450|54530|54497|54490|54449|2777
1730834100000|2024-11-05 19:15:00|54488|54470|54478|54439|54488|54471|54463|54433|3669
1730834400000|2024-11-05 19:20:00|54450|54457|54450|54401|54450|54457|54448|54400|4713
1730834700000|2024-11-05 19:25:00|54451|54402|54442|54413|54463|54447|54442|54402|7001
1730835000000|2024-11-05 19:30:00|54440|54400|54440|54422|54440|54422|54440|54399|400
1730835300000|2024-11-05 19:35:00|54442|54421|54500|54490|54521|54490|54442|54401|7701
1730835600000|2024-11-05 19:40:00|54527|54465|54527|54505|54527|54515|54527|54460|4641
1730835900000|2024-11-05 19:45:00|54510|54511|54507|54458|54510|54518|54507|54445|3823
1730836200000|2024-11-05 19:50:00|54444|54442|54507|54456|54507|54471|54444|54432|1050
1730836500000|2024-11-05 19:55:00|54508|54464|54571|54552|54571|54563|54508|54464|7633
1730836800000|2024-11-05 20:00:00|54566|54553|54547|54507|54567|54560|54547|54507|4084
1730837100000|2024-11-05 20:05:00|54537|54508|54558|54539|54558|54552|54536|54507|2263
1730837400000|2024-11-05 20:10:00|54559|54545|54565|54550|54567|54566|54559|54512|2957
1730837700000|2024-11-05 20:15:00|54566|54558|54527|54500|54566|54562|54527|54494|1733
1730838000000|2024-11-05 20:20:00|54526|54494|54537|54510|54537|54527|54505|54494|2481
1730838300000|2024-11-05 20:25:00|54538|54494|54565|54542|54570|54562|54538|54494|2580
1730838600000|2024-11-05 20:30:00|54566|54565|54618|54561|54644|54615|54566|54555|3073
1730838900000|2024-11-05 20:35:00|54619|54576|54629|54582|54639|54624|54619|54576|7603
1730839200000|2024-11-05 20:40:00|54620|54581|54620|54592|54629|54619|54620|54567|2402
1730839500000|2024-11-05 20:45:00|54619|54614|54607|54557|54619|54614|54607|54557|3631
1730839800000|2024-11-05 20:50:00|54606|54563|54644|54620|54644|54620|54605|54563|7959
1730840100000|2024-11-05 20:55:00|54645|54621|54700|54675|54722|54709|54645|54621|25329
1730903400000|2024-11-06 14:30:00|56328|55820|55102|54800|56342|56000|54811|54750|82611
1730903700000|2024-11-06 14:35:00|55091|54700|54180|54108|55091|54864|54100|54000|35287
1730904000000|2024-11-06 14:40:00|54209|54158|54685|54550|54685|54617|54142|54050|20023
1730904300000|2024-11-06 14:45:00|54695|54527|54900|54588|54919|54820|54546|54251|17806
1730904600000|2024-11-06 14:50:00|54886|54594|55004|54912|55087|54939|54784|54588|21739
1730904900000|2024-11-06 14:55:00|55087|54951|54882|54783|55087|54951|54825|54710|8126
1730905200000|2024-11-06 15:00:00|54881|54726|55063|54920|55087|55000|54781|54713|10812
1730905500000|2024-11-06 15:05:00|55010|54921|55190|55011|55200|55087|54987|54863|10944
1730905800000|2024-11-06 15:10:00|55189|55012|55173|55088|55189|55143|55169|55000|14717
1730906100000|2024-11-06 15:15:00|55187|55137|55316|55160|55316|55300|55173|55090|9804
1730906400000|2024-11-06 15:20:00|55263|55161|55308|55200|55324|55299|55263|55140|13400
1730906700000|2024-11-06 15:25:00|55286|55142|55224|55081|55308|55194|55174|55057|10429
1730907000000|2024-11-06 15:30:00|55201|55110|54941|54880|55224|55110|54941|54880|10428
1730907300000|2024-11-06 15:35:00|54940|54921|54917|54809|55011|54950|54895|54809|13652
1730907600000|2024-11-06 15:40:00|54894|54819|54971|54866|55033|54952|54846|54760|14599
1730907900000|2024-11-06 15:45:00|54970|54820|54886|54800|54970|54868|54886|54787|2952
1730908200000|2024-11-06 15:50:00|54885|54829|54805|54694|55020|54932|54798|54670|8706
1730908500000|2024-11-06 15:55:00|54804|54695|54942|54800|54942|54800|54793|54671|7709
1730908800000|2024-11-06 16:00:00|54920|54801|54928|54834|54998|54912|54920|54801|10117
1730909100000|2024-11-06 16:05:00|54927|54849|55038|54959|55049|55000|54925|54849|24402
1730909400000|2024-11-06 16:10:00|54996|54941|55022|54929|55044|55011|54932|54875|8345
1730909700000|2024-11-06 16:15:00|55021|54948|55086|54995|55086|54995|54965|54929|19452
1730910000000|2024-11-06 16:20:00|55085|54997|55163|55065|55200|55183|55084|54997|18562
1730910300000|2024-11-06 16:25:00|55110|55087|55246|55163|55263|55200|55110|55087|6379
1730910600000|2024-11-06 16:30:00|55245|55200|55280|55213|55302|55213|55154|55083|8887
1730910900000|2024-11-06 16:35:00|55279|55243|55243|55178|55279|55244|55204|55147|5189
1730911200000|2024-11-06 16:40:00|55242|55218|55159|55108|55242|55218|55159|55095|7196
1730911500000|2024-11-06 16:45:00|55161|55135|55187|55118|55276|55218|55161|55108|5079
1730911800000|2024-11-06 16:50:00|55189|55119|55258|55186|55270|55235|55189|55118|4068
1730912100000|2024-11-06 16:55:00|55269|55193|55264|55214|55275|55258|55220|55193|3636
1730912400000|2024-11-06 17:00:00|55263|55215|55249|55171|55263|55215|55205|55133|2355
1730912700000|2024-11-06 17:05:00|55248|55172|55306|55271|55309|55271|55194|55171|5245
1730913000000|2024-11-06 17:10:00|55317|55298|55378|55329|55412|55371|55317|55298|4681
1730913300000|2024-11-06 17:15:00|55333|55336|55375|55323|55378|55350|55333|55320|1723
1730913600000|2024-11-06 17:20:00|55381|55349|55386|55340|55398|55380|55375|55328|4751
1730913900000|2024-11-06 17:25:00|55385|55363|55433|55400|55435|55400|55380|55320|8568
1730914200000|2024-11-06 17:30:00|55432|55424|55454|55406|55454|55424|55426|55400|1524
1730914500000|2024-11-06 17:35:00|55453|55431|55441|55400|55462|55431|55415|55399|2395
1730914800000|2024-11-06 17:40:00|55425|55372|55414|55339|55441|55432|55370|55339|13106
1730915100000|2024-11-06 17:45:00|55413|55349|55503|55450|55545|55500|55388|55349|3054
1730915400000|2024-11-06 17:50:00|55488|55436|55377|55300|55503|55436|55377|55300|4041
1730915700000|2024-11-06 17:55:00|55376|55328|55234|55211|55376|55331|55234|55211|2350
1730916000000|2024-11-06 18:00:00|55233|55194|55230|55138|55235|55211|55200|55118|3154
1730916300000|2024-11-06 18:05:00|55229|55209|55190|55132|55229|55209|55186|55103|5506
1730916600000|2024-11-06 18:10:00|55178|55118|55149|55110|55178|55161|55131|55110|2722
1730916900000|2024-11-06 18:15:00|55148|55142|55161|55107|55198|55181|55147|55107|4255
1730917200000|2024-11-06 18:20:00|55160|55135|55152|55058|55195|55139|55145|55058|2128
1730917500000|2024-11-06 18:25:00|55135|55046|55100|55050|55152|55050|55021|55013|2676
1730917800000|2024-11-06 18:30:00|55099|55075|55139|55104|55139|55104|55099|55034|2984
1730918100000|2024-11-06 18:35:00|55138|55121|55137|55051|55138|55121|55123|55040|1102
1730918400000|2024-11-06 18:40:00|55135|55080|55112|55072|55135|55081|55112|55000|2050
1730918700000|2024-11-06 18:45:00|55111|55043|55137|55107|55137|55129|55110|55038|3321
1730919000000|2024-11-06 18:50:00|55128|55108|55090|55051|55130|55124|55090|55043|2917
1730919300000|2024-11-06 18:55:00|55076|55043|55037|54970|55090|55051|55037|54963|4714
1730919600000|2024-11-06 19:00:00|55022|54971|55034|54947|55037|55004|55022|54946|3865
1730919900000|2024-11-06 19:05:00|55022|54946|54989|54898|55022|54968|54989|54888|4001
1730920200000|2024-11-06 19:10:00|54994|54920|55090|55028|55090|55065|54994|54920|5927
1730920500000|2024-11-06 19:15:00|55059|55029|55081|55024|55081|55059|55059|55009|5744
1730920800000|2024-11-06 19:20:00|55085|55035|55048|54991|55090|55047|55048|54991|5650
1730921100000|2024-11-06 19:25:00|55047|54992|55040|54997|55047|55015|55007|54992|5612
1730921400000|2024-11-06 19:30:00|55048|54991|55118|55064|55118|55094|55048|54991|4216
1730921700000|2024-11-06 19:35:00|55090|55062|55138|55104|55149|55118|55065|55045|2867
1730922000000|2024-11-06 19:40:00|55131|55083|55073|55042|55131|55083|55073|55027|1408
1730922300000|2024-11-06 19:45:00|55076|55047|55072|55033|55086|55081|55072|55033|3115
1730922600000|2024-11-06 19:50:00|55070|55011|55156|55085|55163|55112|55037|55011|2555
1730922900000|2024-11-06 19:55:00|55155|55116|55145|55099|55155|55134|55137|55076|988
1730923200000|2024-11-06 20:00:00|55129|55082|55129|55105|55129|55105|55129|55082|2786
1730923500000|2024-11-06 20:05:00|55130|55112|55147|55109|55148|55142|55130|55071|6220
1730923800000|2024-11-06 20:10:00|55150|55136|55200|55181|55206|55181|55145|55109|5370
1730924100000|2024-11-06 20:15:00|55195|55166|55213|55172|55232|55191|55194|55156|6613
1730924400000|2024-11-06 20:20:00|55212|55209|55280|55247|55280|55257|55208|55172|6820
1730924700000|2024-11-06 20:25:00|55284|55270|55263|55230|55289|55270|55251|55230|7993
1730925000000|2024-11-06 20:30:00|55264|55231|55338|55316|55361|55319|55259|55219|6237
1730925300000|2024-11-06 20:35:00|55337|55305|55276|55235|55337|55309|55276|55230|13360
1730925600000|2024-11-06 20:40:00|55275|55230|55236|55206|55275|55253|55206|55136|13111
1730925900000|2024-11-06 20:45:00|55235|55204|55238|55209|55250|55210|55122|55099|10292
1730926200000|2024-11-06 20:50:00|55255|55191|55248|55199|55342|55212|55170|55140|12571
1730926500000|2024-11-06 20:55:00|55235|55201|55182|55143|55235|55209|55143|55121|32560
1730989800000|2024-11-07 14:30:00|55600|55411|55622|55514|55700|55639|55533|55200|25505
1730990100000|2024-11-07 14:35:00|55581|55433|55399|55237|55581|55500|55399|55205|3033
1730990400000|2024-11-07 14:40:00|55398|55315|55295|55191|55398|55345|55240|55191|9564
1730990700000|2024-11-07 14:45:00|55225|55182|55269|55169|55300|55235|55210|55129|3526
1730991000000|2024-11-07 14:50:00|55300|55219|55300|55241|55300|55294|55229|55200|4121
1730991300000|2024-11-07 14:55:00|55294|55212|55300|55259|55333|55300|55250|55212|9483
1730991600000|2024-11-07 15:00:00|55325|55260|55400|55373|55456|55396|55325|55260|9676
1730991900000|2024-11-07 15:05:00|55425|55375|55376|55356|55425|55375|55376|55307|4840
1730992200000|2024-11-07 15:10:00|55396|55366|55363|55265|55425|55396|55308|55229|5649
1730992500000|2024-11-07 15:15:00|55362|55275|55327|55224|55381|55369|55286|55215|10773
1730992800000|2024-11-07 15:20:00|55326|55225|55298|55234|55326|55286|55247|55225|1804
1730993100000|2024-11-07 15:25:00|55297|55228|55211|55153|55297|55228|55211|55129|2160
1730993400000|2024-11-07 15:30:00|55237|55152|55220|55155|55237|55155|55202|55151|3224
1730993700000|2024-11-07 15:35:00|55234|55187|55236|55211|55237|55211|55215|55155|1100
1730994000000|2024-11-07 15:40:00|55237|55224|55287|55238|55290|55273|55237|55204|1630
1730994300000|2024-11-07 15:45:00|55286|55229|55297|55259|55309|55300|55277|55220|3566
1730994600000|2024-11-07 15:50:00|55260|55250|55287|55221|55297|55250|55250|55191|2016
1730994900000|2024-11-07 15:55:00|55283|55254|55279|55198|55300|55297|55246|55191|2091
1730995200000|2024-11-07 16:00:00|55298|55209|55289|55246|55298|55282|55289|55209|900
1730995500000|2024-11-07 16:05:00|55284|55235|55253|55206|55284|55235|55219|55175|2917
1730995800000|2024-11-07 16:10:00|55251|55205|55191|55158|55251|55205|55176|55155|2714
1730996100000|2024-11-07 16:15:00|55190|55155|55192|55147|55196|55176|55153|55129|2345
1730996400000|2024-11-07 16:20:00|55191|55148|55151|55109|55192|55178|55120|55109|3741
1730996700000|2024-11-07 16:25:00|55158|55138|55192|55167|55192|55167|55126|55061|5731
1730997000000|2024-11-07 16:30:00|55191|55175|55250|55207|55275|55261|55191|55175|2479
1730997300000|2024-11-07 16:35:00|55230|55198|55208|55198|55230|55209|55198|55159|2131
1730997600000|2024-11-07 16:40:00|55207|55187|55192|55146|55207|55187|55192|55146|656
1730997900000|2024-11-07 16:45:00|55191|55143|55120|55072|55191|55146|55120|55072|1394
1730998200000|2024-11-07 16:50:00|55118|55070|55103|55060|55118|55080|55080|55060|1845
1730998500000|2024-11-07 16:55:00|55102|55068|55070|55021|55102|55086|55052|55021|2127
1730998800000|2024-11-07 17:00:00|55076|55060|55102|55053|55102|55084|55076|55021|2881
1730999100000|2024-11-07 17:05:00||55054||55070||55092||55054|1835
1730999400000|2024-11-07 17:10:00|55104|55071|55118|55103|55118|55103|55097|55056|2605
1730999700000|2024-11-07 17:15:00|55111|55107|55109|55075|55111|55107|55094|55069|2042
1731000000000|2024-11-07 17:20:00|55101|55061|55162|55119|55162|55144|55101|55061|1646
1731000300000|2024-11-07 17:25:00||55144||55122||55150||55119|2213
1731000600000|2024-11-07 17:30:00|55163|55143|55207|55159|55207|55188|55163|55143|1497
1731000900000|2024-11-07 17:35:00|55178|55183|55178|55150|55178|55183|55159|55144|3148
1731001200000|2024-11-07 17:40:00||55168||55150||55168||55150|1334
1731001500000|2024-11-07 17:45:00||55164||55151||55166||55150|900
1731001800000|2024-11-07 17:50:00|55179|55155|55195|55167|55198|55184|55179|55155|1812
1731002100000|2024-11-07 17:55:00|55197|55194|55245|55203|55246|55227|55197|55194|2090
1731002400000|2024-11-07 18:00:00|55244|55204|55211|55190|55244|55227|55211|55190|1665
1731002700000|2024-11-07 18:05:00|55210|55198|55194|55150|55211|55200|55194|55150|1547
1731003000000|2024-11-07 18:10:00|55193|55156|55188|55156|55193|55156|55188|55156|1891
1731003300000|2024-11-07 18:15:00|55187|55172|55220|55182|55231|55220|55187|55156|1789
1731003600000|2024-11-07 18:20:00|55186|55160|55128|55101|55220|55160|55128|55100|1318
1731003900000|2024-11-07 18:25:00|55129|55102|55151|55137|55160|55137|55128|55100|2394
1731004200000|2024-11-07 18:30:00|55150|55122|55133|55110|55150|55122|55124|55100|1040
1731004500000|2024-11-07 18:35:00|55101|55100|55128|55072|55133|55108|55100|55072|1725
1731004800000|2024-11-07 18:40:00|55127|55104|55127|55072|55129|55104|55109|55072|1290
1731005100000|2024-11-07 18:45:00|55129|55075|55144|55110|55160|55149|55128|55075|8137
1731005400000|2024-11-07 18:50:00|55143|55117|55139|55108|55159|55143|55127|55107|1270
1731005700000|2024-11-07 18:55:00|55138|55123|55093|55050|55138|55123|55089|55050|2290
1731006000000|2024-11-07 19:00:00|55090|55025|54992|54973|55099|55025|54992|54950|6294
1731006300000|2024-11-07 19:05:00|54991|54967|55015|54979|55043|55020|54979|54950|4158
1731006600000|2024-11-07 19:10:00|55029|54992|55102|55046|55102|55078|55029|54979|3809
1731006900000|2024-11-07 19:15:00|55101|55050|55024|54959|55101|55051|55016|54959|3136
1731007200000|2024-11-07 19:20:00|55045|54997|55102|55051|55102|55094|55029|54997|1400
1731007500000|2024-11-07 19:25:00|55096|55088|55086|55040|55102|55088|55086|55040|1653
1731007800000|2024-11-07 19:30:00|55085|55068|55128|55104|55160|55122|55083|55040|971
1731008100000|2024-11-07 19:35:00|55127|55085|55128|55101|55128|55125|55125|55085|2984
1731008400000|2024-11-07 19:40:00|55127|55108|55180|55108|55203|55160|55108|55100|1345
1731008700000|2024-11-07 19:45:00|55179|55143|55164|55123|55179|55145|55164|55100|1658
1731009000000|2024-11-07 19:50:00|55165|55124|55130|55083|55168|55128|55100|55062|1565
1731009300000|2024-11-07 19:55:00|55124|55086|55146|55128|55149|55129|55123|55086|1729
1731009600000|2024-11-07 20:00:00|55166|55137|55180|55164|55180|55164|55158|55110|3307
1731009900000|2024-11-07 20:05:00|55190|55166|55198|55174|55198|55184|55180|55161|1385
1731010200000|2024-11-07 20:10:00|55202|55175|55253|55222|55254|55250|55202|55167|2081
1731010500000|2024-11-07 20:15:00|55250|55223|55290|55256|55290|55269|55250|55204|3200
1731010800000|2024-11-07 20:20:00|55295|55257|55249|55188|55315|55299|55243|55179|4459
1731011100000|2024-11-07 20:25:00|55248|55215|55212|55179|55251|55231|55209|55179|2107
1731011400000|2024-11-07 20:30:00|55218|55180|55271|55228|55271|55256|55217|55180|3018
1731011700000|2024-11-07 20:35:00|55269|55208|55205|55165|55269|55215|55192|55135|3238
1731012000000|2024-11-07 20:40:00|55204|55135|55200|55184|55204|55195|55195|55135|2391
1731012300000|2024-11-07 20:45:00|55201|55196|55215|55179|55215|55208|55170|55154|5162
1731012600000|2024-11-07 20:50:00|55180|55168|55160|55116|55215|55168|55140|55116|6410
1731012900000|2024-11-07 20:55:00|55147|55100|55196|55182|55198|55182|55135|55100|22930
1731076200000|2024-11-08 14:30:00|55544|55201|55800|55711|55900|55760|55544|55201|25506
1731076500000|2024-11-08 14:35:00|55811|55800|56037|55937|56064|55937|55799|55711|14226
1731076800000|2024-11-08 14:40:00|56010|55964|56170|56061|56235|56184|56010|55964|15529
1731077100000|2024-11-08 14:45:00|56173|56094|56288|56199|56300|56257|56154|56092|10100
1731077400000|2024-11-08 14:50:00|56284|56215|56420|56348|56450|56367|56268|56210|10337
1731077700000|2024-11-08 14:55:00|56410|56344|56234|56183|56410|56344|56202|56131|10991
1731078000000|2024-11-08 15:00:00|56195|56168|56163|56094|56209|56168|56119|56056|7421
1731078300000|2024-11-08 15:05:00|56145|56130|56357|56249|56357|56321|56145|56110|7250
1731078600000|2024-11-08 15:10:00|56319|56232|56278|56233|56319|56303|56246|56189|3852
1731078900000|2024-11-08 15:15:00|56280|56255|56294|56215|56300|56299|56279|56177|6379
1731079200000|2024-11-08 15:20:00|56293|56252|56336|56272|56357|56316|56282|56231|8199
1731079500000|2024-11-08 15:25:00|56335|56258|56221|56193|56336|56258|56221|56177|5401
1731079800000|2024-11-08 15:30:00|56251|56200|56295|56222|56391|56339|56251|56200|13108
1731080100000|2024-11-08 15:35:00|56331|56251|56355|56274|56356|56327|56299|56233|7146
1731080400000|2024-11-08 15:40:00|56350|56302|56383|56339|56383|56346|56300|56256|4130
1731080700000|2024-11-08 15:45:00|56367|56313|56275|56200|56367|56313|56250|56200|3394
1731081000000|2024-11-08 15:50:00|56235|56215|56348|56302|56357|56316|56218|56215|3392
1731081300000|2024-11-08 15:55:00|56357|56331|56396|56344|56396|56384|56357|56302|3276
1731081600000|2024-11-08 16:00:00|56400|56372|56481|56430|56499|56449|56334|56326|13167
1731081900000|2024-11-08 16:05:00|56479|56450|56527|56484|56527|56520|56475|56450|6545
1731082200000|2024-11-08 16:10:00|56550|56510|56445|56390|56550|56510|56440|56383|3430
1731082500000|2024-11-08 16:15:00|56447|56400|56416|56370|56449|56417|56416|56350|1831
1731082800000|2024-11-08 16:20:00|56415|56375|56350|56309|56429|56418|56350|56309|3356
1731083100000|2024-11-08 16:25:00|56349|56300|56356|56285|56375|56337|56320|56247|2486
1731083400000|2024-11-08 16:30:00|56355|56294|56373|56330|56385|56357|56340|56285|1546
1731083700000|2024-11-08 16:35:00|56374|56316|56364|56275|56374|56330|56364|56271|1375
1731084000000|2024-11-08 16:40:00|56352|56262|56366|56313|56366|56350|56327|56262|1220
1731084300000|2024-11-08 16:45:00|56397|56362|56435|56405|56438|56405|56397|56313|1409
1731084600000|2024-11-08 16:50:00|56449|56400|56522|56480|56539|56500|56437|56400|4229
1731084900000|2024-11-08 16:55:00|56511|56475|56478|56430|56522|56479|56469|56417|3691
1731085200000|2024-11-08 17:00:00|56479|56431|56453|56411|56495|56456|56444|56408|4348
1731085500000|2024-11-08 17:05:00|56452|56408|56430|56381|56452|56408|56400|56381|3607
1731085800000|2024-11-08 17:10:00|56442|56396|56495|56429|56500|56472|56442|56396|5678
1731086100000|2024-11-08 17:15:00|56492|56449|56475|56401|56492|56462|56472|56398|4389
1731086400000|2024-11-08 17:20:00|56474|56390|56475|56426|56475|56435|56455|56388|4133
1731086700000|2024-11-08 17:25:00|56470|56427|56465|56405|56470|56433|56465|56398|3129
1731087000000|2024-11-08 17:30:00|56464|56434|56469|56430|56491|56468|56450|56430|6204
1731087300000|2024-11-08 17:35:00|56465|56449|56465|56430|56469|56449|56465|56430|562
1731087600000|2024-11-08 17:40:00|56469|56431|56489|56470|56491|56470|56469|56431|2050
1731087900000|2024-11-08 17:45:00|56471|56466|56498|56458|56500|56482|56467|56437|9365
1731088200000|2024-11-08 17:50:00|56490|56457|56500|56479|56510|56489|56477|56457|3244
1731088500000|2024-11-08 17:55:00|56510|56481|56510|56446|56510|56501|56479|56446|6632
1731088800000|2024-11-08 18:00:00|56515|56447|56549|56510|56549|56524|56515|56447|2949
1731089100000|2024-11-08 18:05:00|56550|56512|56563|56517|56592|56552|56535|56512|7853
1731089400000|2024-11-08 18:10:00|56550|56519|56553|56522|56563|56522|56540|56519|7455
1731089700000|2024-11-08 18:15:00|56556|56562|56613|56563|56621|56597|56550|56522|12166
1731090000000|2024-11-08 18:20:00|56612|56552|56585|56563|56639|56571|56564|56552|1589
1731090300000|2024-11-08 18:25:00|56584|56558|56558|56526|56584|56568|56558|56512|3346
1731090600000|2024-11-08 18:30:00|56559|56527|56638|56550|56638|56599|56523|56506|9634
1731090900000|2024-11-08 18:35:00|56625|56551|56601|56531|56625|56595|56601|56523|2118
1731091200000|2024-11-08 18:40:00|56594|56532|56594|56562|56594|56567|56594|56532|1986
1731091500000|2024-11-08 18:45:00|56607|56575|56634|56580|56671|56632|56598|56564|7284
1731091800000|2024-11-08 18:50:00|56633|56605|56631|56556|56634|56616|56563|56544|2956
1731092100000|2024-11-08 18:55:00|56645|56561|56644|56594|56645|56640|56644|56561|3208
1731092400000|2024-11-08 19:00:00|56645|56595|56650|56601|56663|56623|56645|56595|1884
1731092700000|2024-11-08 19:05:00|56663|56604|56661|56619|56663|56619|56656|56604|2120
1731093000000|2024-11-08 19:10:00|56675|56630|56669|56619|56700|56675|56627|56600|7355
1731093300000|2024-11-08 19:15:00|56643|56623|56669|56632|56669|56642|56643|56612|2247
1731093600000|2024-11-08 19:20:00||56633||56620||56633||56615|2369
1731093900000|2024-11-08 19:25:00|56662|56623|56672|56623|56672|56644|56649|56614|6518
1731094200000|2024-11-08 19:30:00|56692|56628|56681|56642|56692|56674|56673|56619|6223
1731094500000|2024-11-08 19:35:00|56676||56676||56676||56676||1764
1731094800000|2024-11-08 19:40:00|56675|56650|56644|56608|56675|56650|56639|56605|2668
1731095100000|2024-11-08 19:45:00|56643|56605|56581|56558|56643|56623|56581|56554|4620
1731095400000|2024-11-08 19:50:00|56570|56554|56603|56554|56646|56604|56569|56551|3737
1731095700000|2024-11-08 19:55:00|56600|56575|56595|56554|56636|56595|56587|56554|6616
1731096000000|2024-11-08 20:00:00|56594|56569|56666|56634|56676|56649|56579|56569|6072
1731096300000|2024-11-08 20:05:00|56665|56616|56624|56576|56665|56619|56624|56576|1100
1731096600000|2024-11-08 20:10:00|56623|56600|56589|56566|56623|56600|56584|56543|7649
1731096900000|2024-11-08 20:15:00|56587|56553|56538|56522|56587|56555|56536|56522|5893
1731097200000|2024-11-08 20:20:00|56520|56514|56520|56486|56526|56514|56508|56486|5261
1731097500000|2024-11-08 20:25:00|56521|56500|56540|56496|56545|56520|56514|56496|3894
1731097800000|2024-11-08 20:30:00|56537|56503|56541|56512|56567|56525|56501|56485|7609
1731098100000|2024-11-08 20:35:00|56533|56504|56537|56501|56565|56543|56504|56485|5354
1731098400000|2024-11-08 20:40:00|56536|56502|56537|56506|56561|56530|56513|56497|9501
1731098700000|2024-11-08 20:45:00|56538|56507|56500|56487|56558|56538|56497|56486|5663
1731099000000|2024-11-08 20:50:00|56501|56492|56497|56462|56544|56523|56497|56462|10153
1731099300000|2024-11-08 20:55:00|56498|56457|56482|56456|56528|56513|56447|56432|47374
1731335400000|2024-11-11 14:30:00|57176|56900|57165|57028|57370|57286|57023|56900|46558
1731335700000|2024-11-11 14:35:00|57146|57029|57395|57268|57395|57268|57145|56956|8996
1731336000000|2024-11-11 14:40:00|57370|57216|57246|57177|57370|57278|57195|57041|10656
1731336300000|2024-11-11 14:45:00|57245|57138|57260|57175|57294|57254|57133|57125|5614
1731336600000|2024-11-11 14:50:00|57264|57151|57237|57144|57264|57195|57101|57046|7017
1731336900000|2024-11-11 14:55:00|57239|57164|57465|57380|57491|57410|57239|57164|10277
1731337200000|2024-11-11 15:00:00|57422|57342|57469|57440|57470|57440|57338|57244|9464
1731337500000|2024-11-11 15:05:00|57470|57439|57305|57219|57470|57439|57305|57219|4726
1731337800000|2024-11-11 15:10:00|57303|57213|57278|57173|57305|57288|57278|57122|7140
1731338100000|2024-11-11 15:15:00|57245|57174|57249|57213|57278|57221|57209|57174|4414
1731338400000|2024-11-11 15:20:00|57266|57214|57210|57177|57287|57266|57210|57177|5194
1731338700000|2024-11-11 15:25:00|57231|57225|57272|57221|57272|57261|57231|57177|3335
1731339000000|2024-11-11 15:30:00|57285|57222|57397|57257|57417|57344|57285|57200|19972
1731339300000|2024-11-11 15:35:00|57382|57258|57432|57380|57433|57380|57367|57232|3714
1731339600000|2024-11-11 15:40:00|57431|57424|57485|57420|57491|57454|57431|57380|4496
1731339900000|2024-11-11 15:45:00|57484|57400|57487|57429|57500|57478|57470|57400|3718
1731340200000|2024-11-11 15:50:00|57486|57399|57460|57400|57486|57431|57460|57380|3014
1731340500000|2024-11-11 15:55:00|57446|57407|57443|57403|57497|57441|57420|57400|9278
1731340800000|2024-11-11 16:00:00|57455|57400|57418|57354|57455|57400|57378|57331|7722
1731341100000|2024-11-11 16:05:00|57436|57355|57392|57309|57436|57356|57392|57290|3434
1731341400000|2024-11-11 16:10:00|57375|57339|57348|57302|57375|57339|57348|57295|1786
1731341700000|2024-11-11 16:15:00|57345|57303|57408|57334|57415|57386|57332|57295|3498
1731342000000|2024-11-11 16:20:00|57407|57335|57349|57301|57409|57379|57338|57301|3440
1731342300000|2024-11-11 16:25:00|57348|57305|57368|57311|57375|57354|57335|57305|2771
1731342600000|2024-11-11 16:30:00|57338|57306|57425|57387|57427|57387|57307|57242|6291
1731342900000|2024-11-11 16:35:00|57427|57358|57396|57362|57447|57400|57394|57357|4632
1731343200000|2024-11-11 16:40:00|57395|57363|57465|57409|57474|57453|57395|57362|1325
1731343500000|2024-11-11 16:45:00|57454|57407|57450|57406|57471|57428|57440|57362|9367
1731343800000|2024-11-11 16:50:00|57449|57415|57465|57406|57485|57463|57446|57375|6480
1731344100000|2024-11-11 16:55:00|57462|57407|57506|57443|57510|57476|57450|57390|13151
1731344400000|2024-11-11 17:00:00|57489|57488|57490|57469|57510|57489|57488|57441|3767
1731344700000|2024-11-11 17:05:00|57489|57462|57424|57357|57489|57462|57424|57355|1874
1731345000000|2024-11-11 17:10:00|57421|57382|57404|57357|57421|57382|57383|57357|3906
1731345300000|2024-11-11 17:15:00|57409|57365|57405|57386|57409|57396|57397|57365|2776
1731345600000|2024-11-11 17:20:00|57404|57405|57466|57424|57473|57443|57404|57386|3560
1731345900000|2024-11-11 17:25:00|57465|57425|57555|57505|57565|57531|57465|57424|4245
1731346200000|2024-11-11 17:30:00|57550|57500|57537|57473|57561|57511|57520|57455|1859
1731346500000|2024-11-11 17:35:00|57534|57474|57535|57466|57541|57482|57477|57434|1998
1731346800000|2024-11-11 17:40:00|57554|57467|57552|57498|57554|57525|57527|57466|1203
1731347100000|2024-11-11 17:45:00|57551|57480|57553|57498|57558|57506|57528|57474|2733
1731347400000|2024-11-11 17:50:00|57552|57500|57582|57523|57594|57565|57545|57500|6459
1731347700000|2024-11-11 17:55:00|57578|57508|57546|57500|57578|57535|57535|57500|2369
1731348000000|2024-11-11 18:00:00|57572|57512|57582|57536|57593|57555|57556|57512|3727
1731348300000|2024-11-11 18:05:00|57581|57548|57600|57555|57622|57593|57554|57536|4518
1731348600000|2024-11-11 18:10:00|57597|57539|57603|57550|57609|57577|57580|57519|3949
1731348900000|2024-11-11 18:15:00|57602|57576|57589|57550|57602|57576|57589|57550|1111
1731349200000|2024-11-11 18:20:00|57588|57567|57593|57566|57603|57567|57567|57550|1707
1731349500000|2024-11-11 18:25:00|57599|57593|57595|57566|57603|57593|57595|57566|2309
1731349800000|2024-11-11 18:30:00|57594|57550|57467|57421|57594|57550|57445|57401|4192
1731350100000|2024-11-11 18:35:00|57487|57422|57492|57441|57497|57465|57487|57422|1500
1731350400000|2024-11-11 18:40:00|57491|57465|57479|57430|57491|57477|57479|57415|2398
1731350700000|2024-11-11 18:45:00|57478|57431|57487|57449|57488|57478|57478|57415|1684
1731351000000|2024-11-11 18:50:00|57486|57442|57482|57439|57486|57461|57482|57415|1563
1731351300000|2024-11-11 18:55:00|57481|57440|57453|57407|57481|57445|57413|57393|2506
1731351600000|2024-11-11 19:00:00|57451|57408|57438|57394|57451|57412|57438|57393|1638
1731351900000|2024-11-11 19:05:00|57436|57393|57386|57311|57436|57393|57386|57307|2761
1731352200000|2024-11-11 19:10:00|57385|57312|57345|57321|57385|57324|57345|57312|800
1731352500000|2024-11-11 19:15:00|57357|57294|57332|57290|57357|57313|57332|57277|1177
1731352800000|2024-11-11 19:20:00|57331|57310|57439|57396|57440|57400|57329|57290|3150
1731353100000|2024-11-11 19:25:00|57438|57417|57475|57450|57482|57451|57434|57417|1767
1731353400000|2024-11-11 19:30:00|57474|57427|57499|57461|57500|57461|57473|57427|4004
1731353700000|2024-11-11 19:35:00|57498|57451|57473|57441|57498|57456|57473|57417|600
1731354000000|2024-11-11 19:40:00|57472|57440|57458|57415|57472|57440|57445|57402|3509
1731354300000|2024-11-11 19:45:00|57457|57440|57446|57403|57460|57440|57404|57402|6799
1731354600000|2024-11-11 19:50:00|57445|57431|57433|57384|57462|57447|57415|57375|4581
1731354900000|2024-11-11 19:55:00|57432|57385|57424|57411|57452|57430|57422|57384|3106
1731355200000|2024-11-11 20:00:00|57443|57397|57350|57334|57443|57397|57350|57323|2428
1731355500000|2024-11-11 20:05:00|57351|57328|57373|57342|57388|57362|57350|57328|1575
1731355800000|2024-11-11 20:10:00|57372|57357|57326|57284|57373|57357|57300|57284|2347
1731356100000|2024-11-11 20:15:00|57325|57302|57347|57320|57356|57351|57318|57302|2071
1731356400000|2024-11-11 20:20:00|57346|57326|57356|57339|57373|57359|57344|57320|4479
1731356700000|2024-11-11 20:25:00|57354|57332|57315|57291|57354|57334|57315|57269|1624
1731357000000|2024-11-11 20:30:00|57316|57269|57282|57244|57316|57297|57282|57241|3643
1731357300000|2024-11-11 20:35:00|57272|57241|57282|57257|57282|57269|57243|57202|3065
1731357600000|2024-11-11 20:40:00|57293|57269|57313|57285|57313|57305|57293|57257|3541
1731357900000|2024-11-11 20:45:00|57307|57269|57250|57236|57314|57302|57249|57232|5505
1731358200000|2024-11-11 20:50:00|57244|57223|57145|57109|57244|57223|57125|57107|12798
1731358500000|2024-11-11 20:55:00|57128|57102|57069|57058|57128|57102|57050|57028|63359
1731421800000|2024-11-12 14:30:00|57484|57294|57370|57238|57675|57600|57285|57211|27773
1731422100000|2024-11-12 14:35:00|57322|57211|57171|57046|57371|57221|57058|57009|13137
1731422400000|2024-11-12 14:40:00|57158|57008|56918|56873|57158|57008|56905|56819|5229
1731422700000|2024-11-12 14:45:00|56907|56808|56883|56838|56907|56863|56863|56800|4110
1731423000000|2024-11-12 14:50:00|56848|56839|56900|56771|56902|56886|56848|56744|6953
1731423300000|2024-11-12 14:55:00|56884|56835|56838|56752|56884|56835|56816|56708|3262
1731423600000|2024-11-12 15:00:00|56795|56793|56815|56736|56869|56831|56794|56701|3878
1731423900000|2024-11-12 15:05:00|56830|56806|56882|56838|56923|56869|56807|56736|4943
1731424200000|2024-11-12 15:10:00|56883|56839|56936|56873|56936|56895|56883|56787|8167
1731424500000|2024-11-12 15:15:00|56935|56874|56981|56899|56992|56959|56935|56839|6183
1731424800000|2024-11-12 15:20:00|57003|56900|56966|56868|57003|56946|56910|56837|4958
1731425100000|2024-11-12 15:25:00|56965|56917|56817|56754|56965|56917|56817|56754|4260
1731425400000|2024-11-12 15:30:00|56808|56795|56753|56700|56860|56810|56750|56700|9521
1731425700000|2024-11-12 15:35:00|56701|56694|56807|56754|56807|56791|56701|56654|7084
1731426000000|2024-11-12 15:40:00|56804|56728|56803|56730|56804|56787|56802|56720|1708
1731426300000|2024-11-12 15:45:00|56804|56733|56696|56652|56804|56771|56696|56631|3101
1731426600000|2024-11-12 15:50:00|56695|56648|56748|56680|56748|56713|56685|56616|3621
1731426900000|2024-11-12 15:55:00|56740|56713|56751|56690|56789|56737|56740|56662|3131
1731427200000|2024-11-12 16:00:00|56739|56691|56700|56635|56739|56720|56686|56625|1922
1731427500000|2024-11-12 16:05:00|56704|56644|56707|56689|56707|56693|56704|56644|1232
1731427800000|2024-11-12 16:10:00|56716|56688|56819|56776|56819|56800|56716|56688|1819
1731428100000|2024-11-12 16:15:00|56816|56774|56774|56741|56816|56774|56743|56683|4603
1731428400000|2024-11-12 16:20:00|56773|56704|56799|56759|56800|56759|56765|56683|1025
1731428700000|2024-11-12 16:25:00|56781|56758|56779|56741|56781|56759|56777|56701|2410
1731429000000|2024-11-12 16:30:00|56733|56742|56731|56659|56779|56742|56731|56644|1696
1731429300000|2024-11-12 16:35:00|56727|56660|56685|56662|56727|56672|56659|56600|3449
1731429600000|2024-11-12 16:40:00|56704|56673|56720|56653|56722|56688|56698|56641|3514
1731429900000|2024-11-12 16:45:00|56719|56654|56680|56651|56719|56691|56680|56621|1400
1731430200000|2024-11-12 16:50:00|56675|56672|56674|56614|56675|56672|56674|56600|3530
1731430500000|2024-11-12 16:55:00|56672|56615|56649|56580|56672|56644|56600|56580|3902
1731430800000|2024-11-12 17:00:00|56647|56550|56611|56554|56647|56580|56611|56550|2100
1731431100000|2024-11-12 17:05:00|56610|56550|56596|56555|56610|56591|56588|56550|2591
1731431400000|2024-11-12 17:10:00|56595|56573|56540|56492|56595|56573|56500|56467|4118
1731431700000|2024-11-12 17:15:00|56528|56497|56532|56505|56537|56525|56501|56460|5253
1731432000000|2024-11-12 17:20:00|56530|56480|56542|56500|56542|56537|56530|56480|4404
1731432300000|2024-11-12 17:25:00|56552|56541|56550|56500|56552|56541|56539|56480|1702
1731432600000|2024-11-12 17:30:00|56549|56493|56549|56530|56551|56531|56509|56480|4886
1731432900000|2024-11-12 17:35:00|56551|56544|56591|56578|56595|56578|56551|56519|1879
1731433200000|2024-11-12 17:40:00|56595|56589|56624|56586|56639|56611|56573|56525|2194
1731433500000|2024-11-12 17:45:00|56623|56587|56590|56550|56623|56602|56587|56528|3535
1731433800000|2024-11-12 17:50:00|56586|56551|56617|56578|56625|56623|56584|56551|3290
1731434100000|2024-11-12 17:55:00|56624|56586|56600|56556|56644|56629|56572|56537|3531
1731434400000|2024-11-12 18:00:00|56623|56600|56636|56594|56658|56616|56618|56556|4789
1731434700000|2024-11-12 18:05:00|56616|56615|56590|56572|56616|56615|56580|56556|2515
1731435000000|2024-11-12 18:10:00|56600|56589|56616|56573|56618|56605|56600|56572|3519
1731435300000|2024-11-12 18:15:00|56615|56572|56606|56572|56615|56582|56606|56539|3205
1731435600000|2024-11-12 18:20:00|56605|56579|56693|56659|56695|56676|56592|56579|3128
1731435900000|2024-11-12 18:25:00|56687|56676|56683|56658|56687|56676|56683|56631|3668
1731436200000|2024-11-12 18:30:00|56682|56637|56679|56633|56693|56658|56679|56615|2382
1731436500000|2024-11-12 18:35:00|56662|56664|56679|56639|56689|56679|56662|56633|2606
1731436800000|2024-11-12 18:40:00|56678|56634|56647|56601|56678|56641|56615|56599|3259
1731437100000|2024-11-12 18:45:00|56646|56603|56698|56682|56700|56682|56636|56601|2818
1731437400000|2024-11-12 18:50:00|56697|56678|56694|56655|56697|56678|56694|56644|1971
1731437700000|2024-11-12 18:55:00|56693|56658|56738|56701|56750|56731|56693|56658|2783
1731438000000|2024-11-12 19:00:00|56737|56706|56808|56778|56827|56786|56734|56706|2689
1731438300000|2024-11-12 19:05:00|56807|56755|56799|56776|56807|56776|56799|56735|2230
1731438600000|2024-11-12 19:10:00|56807|56787|56805|56780|56807|56787|56781|56755|2303
1731438900000|2024-11-12 19:15:00|56804|56813|56847|56808|56857|56828|56804|56780|2341
1731439200000|2024-11-12 19:20:00|56841|56827|56840|56822|56841|56827|56830|56775|1400
1731439500000|2024-11-12 19:25:00|56839|56830|56824|56781|56839|56830|56814|56781|2604
1731439800000|2024-11-12 19:30:00|56823|56782|56784|56740|56823|56800|56784|56740|3206
1731440100000|2024-11-12 19:35:00|56771|56728|56782|56727|56785|56771|56763|56726|1038
1731440400000|2024-11-12 19:40:00|56781|56754|56824|56806|56827|56812|56781|56754|12713
1731440700000|2024-11-12 19:45:00|56825|56821|56839|56816|56858|56835|56824|56786|2483
1731441000000|2024-11-12 19:50:00|56838|56785|56838|56813|56848|56833|56827|56783|2844
1731441300000|2024-11-12 19:55:00|56837|56838|56862|56830|56893|56876|56836|56813|3241
1731441600000|2024-11-12 20:00:00|56855|56813|56800|56774|56855|56830|56800|56742|2735
1731441900000|2024-11-12 20:05:00|56814|56799|56772|56736|56814|56799|56772|56736|2481
1731442200000|2024-11-12 20:10:00|56771|56749|56795|56775|56795|56775|56748|56718|5054
1731442500000|2024-11-12 20:15:00|56794|56754|56745|56704|56795|56754|56723|56692|3219
1731442800000|2024-11-12 20:20:00|56744|56705|56787|56730|56790|56780|56744|56705|4785
1731443100000|2024-11-12 20:25:00|56771|56750|56770|56751|56771|56766|56751|56725|2923
1731443400000|2024-11-12 20:30:00|56774|56760|56760|56707|56783|56776|56734|56707|3844
1731443700000|2024-11-12 20:35:00|56757|56693|56756|56723|56765|56743|56743|56685|4889
1731444000000|2024-11-12 20:40:00|56755|56734|56757|56727|56765|56753|56736|56700|8811
1731444300000|2024-11-12 20:45:00|56756|56742|56715|56695|56756|56742|56696|56676|8773
1731444600000|2024-11-12 20:50:00|56712|56600|56597|56566|56715|56681|56584|56566|11290
1731444900000|2024-11-12 20:55:00|56596|56568|56614|56596|56616|56602|56566|56527|46076
1731508200000|2024-11-13 14:30:00|56673|56311|56300|56196|56770|56473|56095|55910|29101
1731508500000|2024-11-13 14:35:00|56315|56076|56300|56118|56416|56316|56063|55901|7348
1731508800000|2024-11-13 14:40:00|56292|56163|56216|56127|56292|56217|56216|56066|3264
1731509100000|2024-11-13 14:45:00|56236|56171|56213|56145|56236|56219|56150|56057|7101
1731509400000|2024-11-13 14:50:00|56144|56146|55848|55729|56213|56180|55800|55701|14051
1731509700000|2024-11-13 14:55:00|55837|55788|56190|56070|56190|56096|55800|55701|6702
1731510000000|2024-11-13 15:00:00|56165|56071|55983|55823|56165|56072|55900|55815|8654
1731510300000|2024-11-13 15:05:00|55952|55824|56078|55955|56100|56000|55952|55800|3478
1731510600000|2024-11-13 15:10:00|56018|56016|56024|55957|56078|56017|55951|55892|6371
1731510900000|2024-11-13 15:15:00|56042|55990|56075|56002|56094|56042|56042|55957|4675
1731511200000|2024-11-13 15:20:00|56074|56038|56091|56000|56095|56070|56070|55980|4690
1731511500000|2024-11-13 15:25:00|56090|56047|56019|55952|56095|56047|55973|55941|4891
1731511800000|2024-11-13 15:30:00|56030|55957|55998|55950|56030|56020|55947|55900|2376
1731512100000|2024-11-13 15:35:00|55997|55969|56003|55963|56010|55986|55987|55910|2900
1731512400000|2024-11-13 15:40:00|56010|55983|56029|55950|56030|55994|55995|55950|5585
1731512700000|2024-11-13 15:45:00|56000|55975|56097|56045|56097|56045|56000|55950|4252
1731513000000|2024-11-13 15:50:00|56116|56072|56149|56043|56193|56172|56100|56042|4938
1731513300000|2024-11-13 15:55:00|56139|56044|56126|56069|56139|56116|56100|56044|7108
1731513600000|2024-11-13 16:00:00|56089|56070|56102|56062|56126|56110|56089|56012|4477
1731513900000|2024-11-13 16:05:00|56100|56061|56115|56061|56159|56107|56068|56017|8769
1731514200000|2024-11-13 16:10:00|56113|56038|56020|55966|56115|56038|56000|55950|2438
1731514500000|2024-11-13 16:15:00|55966|55951|55988|55840|56020|55968|55900|55840|4430
1731514800000|2024-11-13 16:20:00|55986|55804|55848|55796|55986|55847|55801|55796|2347
1731515100000|2024-11-13 16:25:00|55887|55822|55849|55796|55887|55841|55818|55796|2997
1731515400000|2024-11-13 16:30:00|55865|55822|55840|55747|55865|55822|55840|55742|2098
1731515700000|2024-11-13 16:35:00|55841|55748|55776|55701|55841|55793|55776|55701|1391
1731516000000|2024-11-13 16:40:00|55775|55708|55757|55712|55790|55768|55734|55701|4887
1731516300000|2024-11-13 16:45:00|55764|55734|55770|55701|55790|55764|55746|55701|4035
1731516600000|2024-11-13 16:50:00|55766|55717|55767|55701|55767|55755|55766|55701|2130
1731516900000|2024-11-13 16:55:00|55750|55703|55744|55702|55750|55710|55744|55701|1941
1731517200000|2024-11-13 17:00:00|55750|55727|55853|55775|55866|55823|55750|55727|3082
1731517500000|2024-11-13 17:05:00|55848|55776|55820|55751|55848|55814|55785|55749|1687
1731517800000|2024-11-13 17:10:00|55817|55752|55772|55744|55817|55779|55772|55741|1366
1731518100000|2024-11-13 17:15:00|55794|55745|55684|55666|55794|55758|55650|55620|5393
1731518400000|2024-11-13 17:20:00|55687|55667|55776|55722|55776|55722|55675|55633|7808
1731518700000|2024-11-13 17:25:00|55784|55700|55821|55777|55854|55818|55783|55700|20897
1731519000000|2024-11-13 17:30:00|55815|55796|55870|55832|55897|55874|55815|55775|4223
1731519300000|2024-11-13 17:35:00|55892|55833|55931|55860|55931|55895|55870|55833|3352
1731519600000|2024-11-13 17:40:00|55893|55861|55944|55915|55944|55921|55888|55860|5443
1731519900000|2024-11-13 17:45:00|55965|55914|55937|55845|55966|55931|55937|55845|2275
1731520200000|2024-11-13 17:50:00|55931|55900|55907|55881|55931|55900|55872|55833|1793
1731520500000|2024-11-13 17:55:00||55894||55883||55894||55857|2573
1731520800000|2024-11-13 18:00:00|55928|55900|55941|55834|55943|55919|55928|55834|4566
1731521100000|2024-11-13 18:05:00|55919|55860|55853|55815|55941|55860|55800|55775|2440
1731521400000|2024-11-13 18:10:00|55820|55775|55900|55861|55908|55879|55820|55756|2842
1731521700000|2024-11-13 18:15:00|55897|55880|55900|55860|55908|55890|55897|55840|1337
1731522000000|2024-11-13 18:20:00|55911|55861|55929|55868|55929|55914|55911|55850|2322
1731522300000|2024-11-13 18:25:00|55950|55869|55963|55918|55988|55972|55950|55869|4139
1731522600000|2024-11-13 18:30:00|55956|55940|55862|55804|55963|55941|55847|55804|4492
1731522900000|2024-11-13 18:35:00|55857|55801|55800|55762|55857|55801|55796|55750|4042
1731523200000|2024-11-13 18:40:00|55750|55763|55800|55747|55800|55777|55750|55734|3446
1731523500000|2024-11-13 18:45:00|55814|55748|55841|55800|55841|55822|55814|55744|5220
1731523800000|2024-11-13 18:50:00|55839|55820|55839|55796|55839|55820|55820|55796|1866
1731524100000|2024-11-13 18:55:00|55825|55797|55802|55725|55825|55801|55781|55720|6388
1731524400000|2024-11-13 19:00:00|55789|55733|55841|55741|55856|55842|55789|55720|6146
1731524700000|2024-11-13 19:05:00|55842|55776|55856|55817|55856|55843|55841|55763|3105
1731525000000|2024-11-13 19:10:00|55838|55818|55875|55833|55875|55866|55800|55762|6122
1731525300000|2024-11-13 19:15:00|55855|55854|55854|55813|55875|55854|55839|55799|3915
1731525600000|2024-11-13 19:20:00|55864|55814|55867|55851|55898|55878|55864|55814|5072
1731525900000|2024-11-13 19:25:00|55881|55825|55843|55807|55881|55853|55826|55801|2919
1731526200000|2024-11-13 19:30:00|55824|55820|55830|55761|55843|55820|55800|55761|2570
1731526500000|2024-11-13 19:35:00|55828|55770|55821|55759|55853|55841|55775|55757|3616
1731526800000|2024-11-13 19:40:00|55835|55775|55824|55763|55835|55823|55824|55759|4186
1731527100000|2024-11-13 19:45:00|55805|55772|55736|55673|55824|55772|55720|55654|3692
1731527400000|2024-11-13 19:50:00|55735|55696|55723|55657|55739|55717|55706|55654|3473
1731527700000|2024-11-13 19:55:00|55712|55690|55782|55734|55782|55764|55691|55650|8580
1731528000000|2024-11-13 20:00:00|55806|55735|55778|55678|55822|55795|55700|55650|10039
1731528300000|2024-11-13 20:05:00|55797|55684|55853|55770|55853|55813|55796|55684|3960
1731528600000|2024-11-13 20:10:00|55851|55811|55898|55822|55898|55864|55787|55740|10908
1731528900000|2024-11-13 20:15:00|55881|55864|55904|55856|55904|55892|55833|55783|10554
1731529200000|2024-11-13 20:20:00|55880|55868|55888|55843|55892|55887|55852|55822|4521
1731529500000|2024-11-13 20:25:00|55887|55858|55858|55822|55890|55874|55858|55822|4784
1731529800000|2024-11-13 20:30:00|55853|55800|55825|55747|55853|55800|55689|55659|31078
1731530100000|2024-11-13 20:35:00|55854|55784|55885|55831|55890|55869|55825|55747|4453
1731530400000|2024-11-13 20:40:00|55886|55834|55900|55880|55900|55889|55886|55830|9821
1731530700000|2024-11-13 20:45:00|55898|55860|55880|55855|55899|55889|55854|55821|6761
1731531000000|2024-11-13 20:50:00|55855|55850|55817|55764|55880|55856|55791|55719|18497
1731531300000|2024-11-13 20:55:00|55761|55760|55796|55773|55825|55790|55743|55731|42275
1731594600000|2024-11-14 14:30:00|55900|55684|55843|55675|56184|55899|55770|55651|23636
1731594900000|2024-11-14 14:35:00|55676|55651|55727|55600|55843|55683|55599|55558|5024
1731595200000|2024-11-14 14:40:00|55649|55663|55620|55559|55649|55663|55582|55558|6044
1731595500000|2024-11-14 14:45:00|55616|55581|55515|55431|55616|55581|55466|55326|11596
1731595800000|2024-11-14 14:50:00|55524|55432|55511|55413|55620|55547|55409|55311|16996
1731596100000|2024-11-14 14:55:00|55468|55356|55400|55321|55468|55416|55400|55237|3150
1731596400000|2024-11-14 15:00:00|55391|55320|55500|55388|55500|55442|55373|55299|17892
1731596700000|2024-11-14 15:05:00|55479|55412|55357|55250|55479|55412|55300|55249|8739
1731597000000|2024-11-14 15:10:00|55334|55249|55143|55025|55334|55270|55100|55025|8118
1731597300000|2024-11-14 15:15:00|55110|55075|54981|54902|55160|55090|54981|54900|14965
1731597600000|2024-11-14 15:20:00|54979|54900|54954|54906|54979|54927|54900|54804|16731
1731597900000|2024-11-14 15:25:00|54976|54907|54737|54600|54976|54931|54679|54600|10459
1731598200000|2024-11-14 15:30:00|54728|54615|54550|54476|54761|54718|54529|54422|11618
1731598500000|2024-11-14 15:35:00|54477|54513|54636|54498|54694|54647|54477|54400|8765
1731598800000|2024-11-14 15:40:00|54609|54484|54579|54507|54609|54523|54479|54405|10257
1731599100000|2024-11-14 15:45:00|54629|54506|54585|54462|54629|54574|54478|54450|10547
1731599400000|2024-11-14 15:50:00|54575|54466|54397|54326|54575|54466|54321|54255|11449
1731599700000|2024-11-14 15:55:00|54425|54285|54411|54381|54468|54393|54371|54285|9867
1731600000000|2024-11-14 16:00:00|54381|54391|54318|54211|54454|54391|54150|54100|17054
1731600300000|2024-11-14 16:05:00|54314|54215|54303|54215|54314|54271|54208|54140|6390
1731600600000|2024-11-14 16:10:00|54279|54216|54411|54326|54432|54362|54279|54216|11921
1731600900000|2024-11-14 16:15:00|54434|54327|54430|54327|54456|54420|54430|54309|5912
1731601200000|2024-11-14 16:20:00|54413|54350|54346|54271|54413|54378|54298|54255|4653
1731601500000|2024-11-14 16:25:00|54345|54283|54239|54188|54352|54301|54239|54188|5815
1731601800000|2024-11-14 16:30:00|54238|54186|54135|54055|54238|54203|54054|54028|14539
1731602100000|2024-11-14 16:35:00|54133|54080|54134|54087|54154|54132|54133|54065|7628
1731602400000|2024-11-14 16:40:00|54152|54110|54060|54037|54156|54132|54060|54012|8003
1731602700000|2024-11-14 16:45:00|54051|54038|54044|53948|54123|54079|53900|53852|24075
1731603000000|2024-11-14 16:50:00|54072|53949|53961|53918|54072|53997|53932|53900|3802
1731603300000|2024-11-14 16:55:00|53978|53919|54035|53970|54044|54012|53944|53890|9603
1731603600000|2024-11-14 17:00:00|54028|53964|53987|53949|54028|53965|53941|53904|5427
1731603900000|2024-11-14 17:05:00|53986|53951|53799|53769|53986|53971|53799|53747|16393
1731604200000|2024-11-14 17:10:00|53797|53770|53903|53829|53903|53880|53755|53713|9070
1731604500000|2024-11-14 17:15:00|53868|53800|53810|53775|53868|53805|53765|53721|8472
1731604800000|2024-11-14 17:20:00|53799|53776|53724|53664|53829|53794|53701|53659|13373
1731605100000|2024-11-14 17:25:00|53723|53665|53641|53608|53723|53699|53630|53600|16922
1731605400000|2024-11-14 17:30:00|53630|53607|53638|53601|53648|53615|53600|53575|17238
1731605700000|2024-11-14 17:35:00|53640|53602|53650|53602|53766|53706|53550|53510|24079
1731606000000|2024-11-14 17:40:00|53699|53603|53706|53663|53738|53697|53659|53600|7608
1731606300000|2024-11-14 17:45:00|53705|53662|53544|53500|53705|53662|53410|53342|32451
1731606600000|2024-11-14 17:50:00|53522|53483|53684|53596|53705|53597|53471|53400|9684
1731606900000|2024-11-14 17:55:00|53705|53625|53757|53700|53758|53700|53684|53575|5664
1731607200000|2024-11-14 18:00:00|53756|53702|53704|53654|53782|53732|53686|53631|3674
1731607500000|2024-11-14 18:05:00|53703|53655|53786|53714|53829|53753|53703|53632|11930
1731607800000|2024-11-14 18:10:00|53801|53715|53894|53850|53925|53889|53786|53715|8212
1731608100000|2024-11-14 18:15:00|53893|53872|53907|53837|53922|53900|53875|53825|5240
1731608400000|2024-11-14 18:20:00|53900|53838|53811|53747|53900|53872|53766|53743|11916
1731608700000|2024-11-14 18:25:00|53810|53775|53756|53700|53810|53783|53710|53700|5795
1731609000000|2024-11-14 18:30:00|53750|53695|53689|53622|53750|53695|53647|53593|9479
1731609300000|2024-11-14 18:35:00|53625|53623|53753|53639|53757|53701|53590|53571|21127
1731609600000|2024-11-14 18:40:00|53689|53687|53696|53633|53753|53688|53660|53632|3527
1731609900000|2024-11-14 18:45:00|53733|53634|53716|53638|53746|53675|53666|53632|8015
1731610200000|2024-11-14 18:50:00|53644|53639|53672|53622|53716|53643|53621|53588|4783
1731610500000|2024-11-14 18:55:00|53630|53611|53645|53573|53672|53641|53582|53534|16457
1731610800000|2024-11-14 19:00:00|53644|53597|53743|53710|53743|53726|53603|53572|13588
1731611100000|2024-11-14 19:05:00|53787|53711|53738|53708|53787|53737|53687|53676|13170
1731611400000|2024-11-14 19:10:00|53760|53712|53833|53777|53843|53806|53738|53712|6588
1731611700000|2024-11-14 19:15:00|53808|53792|53825|53800|53839|53812|53792|53775|10211
1731612000000|2024-11-14 19:20:00|53826|53813|53883|53852|53900|53888|53825|53813|8610
1731612300000|2024-11-14 19:25:00|53900|53853|53968|53906|53968|53931|53900|53853|15112
1731612600000|2024-11-14 19:30:00|53962|53923|53887|53862|53968|53923|53887|53847|10595
1731612900000|2024-11-14 19:35:00|53910|53853|53840|53802|53910|53861|53822|53754|9510
1731613200000|2024-11-14 19:40:00||53809||53801||53825||53800|2783
1731613500000|2024-11-14 19:45:00|53836|53800|53836|53794|53836|53818|53836|53768|10327
1731613800000|2024-11-14 19:50:00|53857|53815|53875|53839|53875|53856|53836|53797|9203
1731614100000|2024-11-14 19:55:00|53873|53840|53817|53775|53873|53858|53817|53775|8247
1731614400000|2024-11-14 20:00:00|53816|53750|53805|53786|53837|53811|53731|53578|11245
1731614700000|2024-11-14 20:05:00|53819|53802|53755|53695|53836|53810|53727|53642|12569
1731615000000|2024-11-14 20:10:00|53775|53725|53890|53835|53907|53836|53775|53695|7925
1731615300000|2024-11-14 20:15:00|53883|53845|53920|53898|53932|53907|53844|53838|7943
1731615600000|2024-11-14 20:20:00|53911|53882|53925|53913|53928|53920|53904|53864|9828
1731615900000|2024-11-14 20:25:00|53924|53911|53944|53901|53970|53950|53924|53895|11514
1731616200000|2024-11-14 20:30:00|53922|53895|53859|53826|53922|53904|53822|53800|12140
1731616500000|2024-11-14 20:35:00|53860|53842|53939|53904|53944|53937|53858|53826|11239
1731616800000|2024-11-14 20:40:00|53938|53905|53930|53889|53975|53958|53897|53889|10930
1731617100000|2024-11-14 20:45:00|53927|53890|53829|53809|53927|53900|53816|53778|11731
1731617400000|2024-11-14 20:50:00|53845|53813|53887|53856|53888|53870|53837|53807|17279
1731617700000|2024-11-14 20:55:00|53870|53843|53899|53883|53928|53909|53827|53784|74172
1731681000000|2024-11-15 14:30:00|53800|53501|53788|53676|53850|53728|53780|53501|100
1731681300000|2024-11-15 14:35:00|53839|53731|54048|53906|54048|54010|53690|53600|76546
1731681600000|2024-11-15 14:40:00|54013|53930|53991|53813|54286|54185|53886|53748|21783
1731681900000|2024-11-15 14:45:00|53980|53820|53748|53636|53980|53952|53748|53636|10665
1731682200000|2024-11-15 14:50:00|53746|53691|53746|53621|53746|53708|53601|53552|19554
1731682500000|2024-11-15 14:55:00|53652|53671|53652|53576|53750|53731|53594|53501|18418
1731682800000|2024-11-15 15:00:00|53613|53577|53574|53464|53652|53611|53501|53411|18153
1731683100000|2024-11-15 15:05:00|53571|53465|53516|53465|53608|53578|53452|53400|15967
1731683400000|2024-11-15 15:10:00|53517|53466|53683|53605|53683|53605|53482|53428|26628
1731683700000|2024-11-15 15:15:00|53684|53580|53764|53611|53764|53699|53667|53550|7929
1731684000000|2024-11-15 15:20:00|53749|53680|53516|53430|53749|53680|53516|53400|5522
1731684300000|2024-11-15 15:25:00|53493|53436|53577|53510|53577|53529|53424|53400|10242
1731684600000|2024-11-15 15:30:00|53488|53487|53569|53483|53592|53503|53488|53400|9269
1731684900000|2024-11-15 15:35:00|53577|53502|53626|53571|53650|53610|53567|53501|9310
1731685200000|2024-11-15 15:40:00|53625|53570|53800|53736|53871|53800|53607|53526|19113
1731685500000|2024-11-15 15:45:00|53801|53799|53724|53638|53871|53804|53724|53623|4125
1731685800000|2024-11-15 15:50:00|53692|53681|53896|53837|53907|53863|53684|53592|8842
1731686100000|2024-11-15 15:55:00|53818|53815|53795|53740|53896|53843|53795|53724|4100
1731686400000|2024-11-15 16:00:00|53796|53763|53771|53703|53796|53774|53743|53693|8206
1731686700000|2024-11-15 16:05:00|53760|53704|53795|53735|53800|53773|53747|53681|6499
1731687000000|2024-11-15 16:10:00|53796|53736|53698|53617|53879|53851|53673|53617|7398
1731687300000|2024-11-15 16:15:00|53673|53645|53702|53674|53724|53688|53637|53617|7362
1731687600000|2024-11-15 16:20:00|53696|53657|53621|53569|53696|53657|53621|53559|3882
1731687900000|2024-11-15 16:25:00|53622|53591|53650|53615|53652|53643|53622|53559|3933
1731688200000|2024-11-15 16:30:00|53610|53596|53650|53589|53665|53653|53610|53574|2750
1731688500000|2024-11-15 16:35:00|53633|53590|53602|53534|53650|53595|53561|53531|2576
1731688800000|2024-11-15 16:40:00|53588|53535|53610|53600|53610|53600|53563|53528|4262
1731689100000|2024-11-15 16:45:00|53612|53610|53610|53549|53630|53610|53607|53544|2458
1731689400000|2024-11-15 16:50:00|53609|53550|53597|53566|53609|53578|53562|53520|2923
1731689700000|2024-11-15 16:55:00|53572|53567|53559|53537|53597|53571|53559|53500|5946
1731690000000|2024-11-15 17:00:00|53561|53548|53493|53449|53561|53548|53457|53420|22178
1731690300000|2024-11-15 17:05:00|53494|53450|53520|53489|53573|53552|53494|53450|4735
1731690600000|2024-11-15 17:10:00|53521|53469|53628|53553|53628|53573|53521|53453|5930
1731690900000|2024-11-15 17:15:00|53627|53554|53552|53498|53627|53556|53532|53477|1954
1731691200000|2024-11-15 17:20:00|53553|53529|53597|53551|53606|53578|53551|53498|6052
1731691500000|2024-11-15 17:25:00|53562|53556|53575|53505|53581|53556|53562|53480|2018
1731691800000|2024-11-15 17:30:00|53573|53508|53462|53414|53573|53508|53420|53400|4708
1731692100000|2024-11-15 17:35:00|53443|53415|53417|53381|53443|53426|53401|53381|3034
1731692400000|2024-11-15 17:40:00|53415|53399|53401|53348|53415|53399|53380|53347|4408
1731692700000|2024-11-15 17:45:00|53399|53349|53317|53273|53399|53365|53317|53264|4199
1731693000000|2024-11-15 17:50:00|53316|53266|53311|53293|53316|53294|53244|53204|9497
1731693300000|2024-11-15 17:55:00|53316|53302|53311|53296|53319|53302|53262|53244|12571
1731693600000|2024-11-15 18:00:00|53319|53297|53336|53300|53388|53349|53319|53297|4839
1731693900000|2024-11-15 18:05:00|53300|53276|53334|53300|53366|53317|53300|53276|3709
1731694200000|2024-11-15 18:10:00|53333|53317|53415|53380|53415|53381|53329|53290|2992
1731694500000|2024-11-15 18:15:00|53438|53381|53505|53464|53528|53470|53415|53381|6410
1731694800000|2024-11-15 18:20:00|53486|53465|53500|53467|53505|53488|53455|53439|3794
1731695100000|2024-11-15 18:25:00|53505|53468|53497|53458|53552|53506|53478|53446|7086
1731695400000|2024-11-15 18:30:00|53498|53459|53515|53503|53515|53503|53498|53445|6259
1731695700000|2024-11-15 18:35:00|53501|53509|53531|53515|53531|53515|53473|53442|8330
1731696000000|2024-11-15 18:40:00|53556|53516|53447|53414|53556|53537|53422|53353|5663
1731696300000|2024-11-15 18:45:00|53461|53432|53448|53387|53461|53446|53414|53349|5646
1731696600000|2024-11-15 18:50:00|53424|53388|53444|53411|53448|53426|53424|53387|1100
1731696900000|2024-11-15 18:55:00|53424|53412|53439|53407|53461|53449|53420|53396|4196
1731697200000|2024-11-15 19:00:00|53438|53408|53431|53397|53438|53422|53431|53362|2745
1731697500000|2024-11-15 19:05:00|53427|53398|53427|53412|53427|53423|53427|53398|1214
1731697800000|2024-11-15 19:10:00|53431|53426|53396|53386|53439|53428|53373|53343|5720
1731698100000|2024-11-15 19:15:00|53399|53387|53380|53336|53425|53399|53349|53329|4596
1731698400000|2024-11-15 19:20:00|53337|53326|53381|53353|53400|53374|53337|53317|3164
1731698700000|2024-11-15 19:25:00|53382|53354|53407|53393|53421|53404|53380|53335|3611
1731699000000|2024-11-15 19:30:00|53394|53392|53366|53307|53407|53392|53366|53300|4197
1731699300000|2024-11-15 19:35:00|53358|53337|53361|53332|53387|53366|53358|53307|4329
1731699600000|2024-11-15 19:40:00|53360|53333|53365|53322|53378|53349|53336|53300|9538
1731699900000|2024-11-15 19:45:00|53378|53333|53496|53451|53496|53474|53378|53333|7040
1731700200000|2024-11-15 19:50:00|53521|53452|53520|53433|53557|53527|53520|53419|3103
1731700500000|2024-11-15 19:55:00|53506|53434|53498|53431|53506|53504|53460|53431|2213
1731700800000|2024-11-15 20:00:00|53492|53425|53480|53449|53492|53462|53480|53392|3383
1731701100000|2024-11-15 20:05:00|53481|53462|53475|53433|53481|53472|53459|53433|4528
1731701400000|2024-11-15 20:10:00|53474|53436|53467|53433|53475|53464|53451|53412|6390
1731701700000|2024-11-15 20:15:00|53439|53434|53468|53403|53470|53438|53396|53357|5531
1731702000000|2024-11-15 20:20:00|53445|53404|53421|53398|53469|53425|53368|53333|5951
1731702300000|2024-11-15 20:25:00|53399|53397|53294|53246|53421|53399|53294|53246|10529
1731702600000|2024-11-15 20:30:00|53280|53252|53325|53302|53328|53312|53255|53236|14211
1731702900000|2024-11-15 20:35:00|53314|53286|53316|53269|53335|53309|53291|53261|6007
1731703200000|2024-11-15 20:40:00|53309|53265|53187|53172|53309|53290|53177|53165|21083
1731703500000|2024-11-15 20:45:00|53183|53165|53224|53192|53231|53207|53152|53139|21140
1731703800000|2024-11-15 20:50:00|53193|53212|53329|53296|53339|53321|53193|53192|21316
1731704100000|2024-11-15 20:55:00|53330|53297|53498|53482|53548|53540|53330|53296|79692
1731940200000|2024-11-18 14:30:00|53728|53493|53622|53471|53728|53600|53442|53333|27547
1731940500000|2024-11-18 14:35:00|53580|53400|53663|53534|53808|53798|53577|53400|10059
1731940800000|2024-11-18 14:40:00|53660|53498|53692|53604|53711|53665|53578|53460|7922
1731941100000|2024-11-18 14:45:00|53635|53585|53629|53547|53674|53595|53580|53475|6266
1731941400000|2024-11-18 14:50:00|53628|53503|53608|53545|53628|53551|53608|53475|709
1731941700000|2024-11-18 14:55:00|53607|53515|53653|53532|53693|53654|53600|53473|3355
1731942000000|2024-11-18 15:00:00|53620|53592|53626|53506|53693|53593|53550|53500|17822
1731942300000|2024-11-18 15:05:00|53568|53500|53513|53407|53568|53500|53465|53407|1821
1731942600000|2024-11-18 15:10:00|53447|53400|53374|53339|53513|53403|53374|53300|4683
1731942900000|2024-11-18 15:15:00|53337|53336|53274|53235|53375|53336|53267|53200|3384
1731943200000|2024-11-18 15:20:00|53273|53250|53149|53100|53273|53250|53138|53100|4977
1731943500000|2024-11-18 15:25:00|53150|53101|53208|53176|53244|53179|53139|53101|19015
1731943800000|2024-11-18 15:30:00|53173|53173|53135|53038|53208|53173|53047|53025|5755
1731944100000|2024-11-18 15:35:00|53119|53095|53068|52971|53119|53095|53001|52950|3628
1731944400000|2024-11-18 15:40:00|53057|53011|53008|52960|53068|53044|52970|52960|7477
1731944700000|2024-11-18 15:45:00|53010|52964|53049|52990|53051|53019|53000|52960|4269
1731945000000|2024-11-18 15:50:00|53050|53019|53094|53029|53094|53050|53045|52990|4093
1731945300000|2024-11-18 15:55:00|53114|53030|53114|53067|53119|53083|53080|53006|2757
1731945600000|2024-11-18 16:00:00|53123|53074|53149|53105|53190|53146|53123|53074|1709
1731945900000|2024-11-18 16:05:00|53148|53104|53124|53062|53148|53118|53073|53033|1627
1731946200000|2024-11-18 16:10:00|53123|53070|53140|53126|53140|53131|53105|53062|4022
1731946500000|2024-11-18 16:15:00|53146|53129|53246|53203|53252|53213|53146|53129|2190
1731946800000|2024-11-18 16:20:00|53245|53221|53273|53213|53273|53243|53241|53203|5639
1731947100000|2024-11-18 16:25:00|53265|53200|53256|53205|53265|53225|53256|53191|3643
1731947400000|2024-11-18 16:30:00|53249|53206|53277|53241|53277|53244|53244|53206|3547
1731947700000|2024-11-18 16:35:00|53218|53240|53175|53139|53277|53240|53165|53092|1543
1731948000000|2024-11-18 16:40:00|53168|53116|53124|53094|53168|53143|53124|53094|2986
1731948300000|2024-11-18 16:45:00|53136|53124|53120|53081|53168|53131|53103|53081|5973
1731948600000|2024-11-18 16:50:00|53118|53082|53163|53127|53163|53129|53105|53055|6522
1731948900000|2024-11-18 16:55:00|53126|53126|53094|53071|53163|53126|53083|53071|1959
1731949200000|2024-11-18 17:00:00|53083|53083|53100|53026|53122|53090|53076|53024|4099
1731949500000|2024-11-18 17:05:00|53098|53027|53075|53008|53098|53045|53036|53000|3811
1731949800000|2024-11-18 17:10:00|53074|53000|53078|53037|53078|53071|53031|53000|3420
1731950100000|2024-11-18 17:15:00|53092|53016|53112|53089|53113|53100|53089|53016|1715
1731950400000|2024-11-18 17:20:00|53090|53088|53129|53104|53131|53113|53090|53066|1818
1731950700000|2024-11-18 17:25:00|53131|53112|53097|53084|53131|53123|53078|53074|3690
1731951000000|2024-11-18 17:30:00|53118|53077|53118|53080|53118|53100|53088|53065|4305
1731951300000|2024-11-18 17:35:00|53129|53081|53120|53093|53129|53094|53120|53081|2950
1731951600000|2024-11-18 17:40:00|53117|53094|53117|53088|53117|53111|53117|53084|2495
1731951900000|2024-11-18 17:45:00|53093|53089|53140|53126|53143|53132|53093|53080|2617
1731952200000|2024-11-18 17:50:00|53143|53127|53200|53168|53226|53200|53143|53127|2660
1731952500000|2024-11-18 17:55:00|53188|53169|53199|53150|53200|53192|53188|53150|3201
1731952800000|2024-11-18 18:00:00|53198|53174|53182|53115|53198|53174|53182|53115|1690
1731953100000|2024-11-18 18:05:00|53181|53116|53158|53117|53181|53140|53150|53115|1892
1731953400000|2024-11-18 18:10:00|53160|53130|53200|53146|53200|53179|53158|53130|3511
1731953700000|2024-11-18 18:15:00|53184|53147|53199|53165|53212|53189|53184|53144|3601
1731954000000|2024-11-18 18:20:00|53192|53166|53199|53130|53199|53181|53159|53116|9762
1731954300000|2024-11-18 18:25:00|53192|53131|53114|53058|53192|53143|53056|53028|20099
1731954600000|2024-11-18 18:30:00|53104|53059|53114|53076|53114|53110|53099|53059|6387
1731954900000|2024-11-18 18:35:00|53103|53077|53077|53056|53103|53080|53077|53012|2112
1731955200000|2024-11-18 18:40:00|53084|53055|53093|53057|53134|53126|53084|53051|8181
1731955500000|2024-11-18 18:45:00|53083|53058|53082|53033|53083|53079|53082|53023|4839
1731955800000|2024-11-18 18:50:00|53078|53018|53078|53022|53078|53033|53078|53018|900
1731956100000|2024-11-18 18:55:00|53076|53049|53076|53050|53076|53050|53076|53022|503
1731956400000|2024-11-18 19:00:00|53073|53060|53076|53067|53076|53067|53073|53000|6383
1731956700000|2024-11-18 19:05:00|53078|53070|53076|53038|53078|53070|53076|53025|2369
1731957000000|2024-11-18 19:10:00|53077|53041|53140|53106|53140|53106|53077|53036|5695
1731957300000|2024-11-18 19:15:00|53138|53107|53109|53063|53142|53129|53109|53062|2300
1731957600000|2024-11-18 19:20:00|53135|53064|53154|53130|53170|53130|53131|53063|2797
1731957900000|2024-11-18 19:25:00|53160|53131|53175|53147|53175|53170|53160|53128|2380
1731958200000|2024-11-18 19:30:00|53173|53148|53175|53157|53202|53175|53139|53111|5823
1731958500000|2024-11-18 19:35:00|53174|53158|53175|53159|53200|53168|53160|53144|10132
1731958800000|2024-11-18 19:40:00|53200|53160|53240|53179|53240|53217|53167|53158|6791
1731959100000|2024-11-18 19:45:00|53215|53180|53121|53106|53240|53215|53121|53098|5243
1731959400000|2024-11-18 19:50:00|53143|53101|53084|53048|53144|53101|53084|53048|5248
1731959700000|2024-11-18 19:55:00|53082|53069|53054|53010|53090|53075|53054|53008|5779
1731960000000|2024-11-18 20:00:00|53055|53034|53117|53085|53117|53104|53053|53033|5138
1731960300000|2024-11-18 20:05:00|53134|53073|53102|53063|53134|53089|53086|53054|4976
1731960600000|2024-11-18 20:10:00|53106|53064|53111|53081|53143|53126|53090|53064|4632
1731960900000|2024-11-18 20:15:00|53090|53080|53082|53035|53111|53089|53038|53014|5465
1731961200000|2024-11-18 20:20:00|53098|53059|53047|53023|53098|53076|53024|53014|2829
1731961500000|2024-11-18 20:25:00|53062|53039|53047|53015|53062|53039|53031|53014|3265
1731961800000|2024-11-18 20:30:00|53045|53031|53028|52997|53045|53032|52963|52958|7096
1731962100000|2024-11-18 20:35:00|53025|53010|52985|52963|53028|53010|52957|52948|8373
1731962400000|2024-11-18 20:40:00|52989|52974|52978|52958|52989|52975|52955|52920|5477
1731962700000|2024-11-18 20:45:00|52980|52937|52950|52917|52980|52971|52900|52867|23103
1731963000000|2024-11-18 20:50:00|52944|52918|53017|52996|53032|52996|52921|52869|10619
1731963300000|2024-11-18 20:55:00|53019|52994|53096|53073|53098|53090|53019|52994|45828
1732026600000|2024-11-19 14:30:00|53890|53551|53629|53551|53890|53700|53629|53551|4952
1732026900000|2024-11-19 14:35:00|53618|53550|53886|53730|53946|53878|53391|53312|68982
1732027200000|2024-11-19 14:40:00|53885|53805|53537|53461|53885|53808|53501|53426|11485
1732027500000|2024-11-19 14:45:00|53534|53426|53534|53422|53659|53561|53528|53422|7883
1732027800000|2024-11-19 14:50:00|53483|53400|53572|53466|53655|53611|53479|53367|9935
1732028100000|2024-11-19 14:55:00|53550|53453|53517|53408|53550|53512|53490|53408|5163
1732028400000|2024-11-19 15:00:00|53506|53400|53418|53379|53506|53451|53385|53329|10754
1732028700000|2024-11-19 15:05:00|53415|53346|53368|53297|53415|53386|53313|53241|6555
1732029000000|2024-11-19 15:10:00|53367|53340|53323|53261|53367|53340|53295|53261|5304
1732029300000|2024-11-19 15:15:00|53322|53252|53276|53243|53322|53252|53250|53243|4030
1732029600000|2024-11-19 15:20:00|53275|53226|53342|53288|53343|53288|53249|53212|9810
1732029900000|2024-11-19 15:25:00|53343|53359|53408|53355|53414|53372|53328|53274|5717
1732030200000|2024-11-19 15:30:00|53414|53405|53466|53383|53500|53451|53407|53364|12396
1732030500000|2024-11-19 15:35:00|53428|53384|53552|53477|53558|53517|53428|53383|5645
1732030800000|2024-11-19 15:40:00|53551|53517|53550|53520|53551|53533|53540|53477|2396
1732031100000|2024-11-19 15:45:00|53549|53517|53505|53473|53556|53550|53497|53473|5368
1732031400000|2024-11-19 15:50:00|53504|53456|53510|53437|53530|53491|53474|53401|3662
1732031700000|2024-11-19 15:55:00|53485|53419|53396|53353|53485|53439|53396|53353|3537
1732032000000|2024-11-19 16:00:00|53384|53332|53355|53292|53384|53349|53301|53289|6102
1732032300000|2024-11-19 16:05:00|53365|53303|53365|53303|53365|53303|53350|53303|1254
1732032600000|2024-11-19 16:10:00|53334|53318|53424|53377|53444|53416|53334|53318|2074
1732032900000|2024-11-19 16:15:00|53434|53420|53378|53333|53454|53433|53377|53333|3785
1732033200000|2024-11-19 16:20:00|53377|53381|53375|53333|53407|53381|53371|53333|1182
1732033500000|2024-11-19 16:25:00|53404|53360|53407|53360|53407|53383|53396|53360|1800
1732033800000|2024-11-19 16:30:00|53400|53353|53363|53328|53407|53353|53329|53328|5211
1732034100000|2024-11-19 16:35:00|53378|53352|53369|53330|53378|53352|53365|53328|731
1732034400000|2024-11-19 16:40:00|53380|53349|53335|53301|53382|53364|53335|53301|1819
1732034700000|2024-11-19 16:45:00|53334|53302|53339|53280|53345|53343|53302|53280|4294
1732035000000|2024-11-19 16:50:00|53338|53303|53388|53342|53390|53372|53336|53303|3154
1732035300000|2024-11-19 16:55:00|53387|53387|53474|53441|53480|53465|53387|53342|3884
1732035600000|2024-11-19 17:00:00|53455|53438|53440|53417|53480|53438|53440|53417|1908
1732035900000|2024-11-19 17:05:00|53439|53420|53446|53381|53450|53428|53428|53379|2383
1732036200000|2024-11-19 17:10:00|53445|53384|53418|53390|53449|53402|53418|53384|2678
1732036500000|2024-11-19 17:15:00|53417|53402|53414|53370|53417|53402|53414|53370|1222
1732036800000|2024-11-19 17:20:00|53413|53355|53356|53321|53413|53356|53320|53298|2515
1732037100000|2024-11-19 17:25:00|53355|53298|53367|53340|53373|53361|53335|53298|2040
1732037400000|2024-11-19 17:30:00|53366|53334|53383|53350|53383|53369|53334|53325|2273
1732037700000|2024-11-19 17:35:00|53382|53346|53309|53277|53382|53346|53299|53260|2397
1732038000000|2024-11-19 17:40:00|53308|53260|53306|53284|53308|53284|53283|53260|2423
1732038300000|2024-11-19 17:45:00|53285|53260|53262|53231|53306|53260|53226|53201|7412
1732038600000|2024-11-19 17:50:00|53266|53263|53301|53273|53301|53286|53266|53263|3100
1732038900000|2024-11-19 17:55:00|53299|53262|53307|53269|53307|53269|53299|53262|1649
1732039200000|2024-11-19 18:00:00|53308|53287|53348|53325|53356|53328|53308|53287|1616
1732039500000|2024-11-19 18:05:00|53352|53311|53336|53311|53352|53339|53336|53311|1215
1732039800000|2024-11-19 18:10:00|53312|53306|53321|53301|53336|53306|53291|53266|455
1732040100000|2024-11-19 18:15:00|53320|53311|53354|53305|53355|53334|53320|53305|1498
1732040400000|2024-11-19 18:20:00|53336|53304|53315|53281|53336|53304|53289|53281|2940
1732040700000|2024-11-19 18:25:00|53314|53287|53354|53301|53357|53326|53314|53287|2100
1732041000000|2024-11-19 18:30:00|53345|53298|53281|53255|53345|53298|53281|53255|2822
1732041300000|2024-11-19 18:35:00|53285|53250|53301|53262|53303|53284|53281|53237|3713
1732041600000|2024-11-19 18:40:00|53300|53272|53290|53272|53303|53272|53290|53272|1000
1732041900000|2024-11-19 18:45:00|53303|53274|53375|53345|53387|53362|53303|53274|5770
1732042200000|2024-11-19 18:50:00|53374|53354|53456|53408|53468|53408|53373|53354|1734
1732042500000|2024-11-19 18:55:00|53481|53443|53456|53410|53481|53443|53454|53408|2255
1732042800000|2024-11-19 19:00:00|53455|53418|53420|53374|53455|53420|53401|53374|4263
1732043100000|2024-11-19 19:05:00|53374|53359|53415|53394|53420|53394|53374|53359|1978
1732043400000|2024-11-19 19:10:00||53377||53378||53396||53377|1825
1732043700000|2024-11-19 19:15:00|53387|53386|53403|53381|53415|53386|53387|53361|1020
1732044000000|2024-11-19 19:20:00|53407|53393|53394|53361|53407|53398|53387|53361|2200
1732044300000|2024-11-19 19:25:00|53395|53357|53377|53343|53395|53362|53362|53336|2019
1732044600000|2024-11-19 19:30:00|53376|53359|53319|53275|53376|53359|53293|53258|3308
1732044900000|2024-11-19 19:35:00|53315|53272|53300|53285|53315|53298|53300|53260|1155
1732045200000|2024-11-19 19:40:00|53299|53273|53303|53286|53306|53299|53287|53258|2614
1732045500000|2024-11-19 19:45:00|53302|53282|53295|53260|53315|53301|53270|53258|3475
1732045800000|2024-11-19 19:50:00|53288|53258|53328|53321|53329|53323|53280|53250|4678
1732046100000|2024-11-19 19:55:00|53322|53308|53333|53308|53349|53339|53322|53296|2234
1732046400000|2024-11-19 20:00:00|53332|53307|53176|53121|53349|53307|53167|53121|11464
1732046700000|2024-11-19 20:05:00|53175|53133|53201|53181|53210|53181|53165|53121|3261
1732047000000|2024-11-19 20:10:00|53200|53176|53226|53196|53233|53202|53190|53150|5016
1732047300000|2024-11-19 20:15:00|53225|53206|53204|53186|53225|53213|53204|53166|2989
1732047600000|2024-11-19 20:20:00|53211|53195|53218|53199|53224|53215|53204|53175|3368
1732047900000|2024-11-19 20:25:00|53217|53214|53224|53202|53224|53218|53210|53169|3043
1732048200000|2024-11-19 20:30:00|53223|53203|53200|53194|53224|53214|53185|53159|3622
1732048500000|2024-11-19 20:35:00|53199|53198|53247|53227|53248|53246|53199|53194|5655
1732048800000|2024-11-19 20:40:00|53246|53224|53195|53165|53246|53229|53195|53165|4406
1732049100000|2024-11-19 20:45:00|53194|53182|53288|53267|53288|53275|53183|53165|12872
1732049400000|2024-11-19 20:50:00|53302|53287|53312|53300|53330|53323|53267|53251|11797
1732049700000|2024-11-19 20:55:00|53325|53294|53326|53311|53330|53326|53289|53268|23560
1732113000000|2024-11-20 14:30:00|53635|53332|53300|53199|53635|53420|53209|53129|22701
1732113300000|2024-11-20 14:35:00|53253|53128|53275|53182|53277|53222|53144|53098|7717
1732113600000|2024-11-20 14:40:00|53231|53194|53213|53145|53320|53260|53187|53145|4759
1732113900000|2024-11-20 14:45:00|53212|53186|53199|53136|53270|53199|53133|53098|4459
1732114200000|2024-11-20 14:50:00|53197|53113|53184|53135|53223|53136|53111|53052|7416
1732114500000|2024-11-20 14:55:00|53187|53130|53130|53071|53197|53184|53090|53046|2729
1732114800000|2024-11-20 15:00:00|53101|53072|53050|52997|53101|53113|53000|52951|8116
1732115100000|2024-11-20 15:05:00|53047|52998|53000|52959|53047|53046|53000|52952|4468
1732115400000|2024-11-20 15:10:00|53005|52960|53081|53001|53130|53081|52984|52950|11464
1732115700000|2024-11-20 15:15:00|53070|52997|53031|52993|53070|53038|53028|52977|7905
1732116000000|2024-11-20 15:20:00|52994|52990|53031|52988|53031|53025|52994|52950|7666
1732116300000|2024-11-20 15:25:00|53020|52999|53116|53052|53130|53121|53020|52988|10143
1732116600000|2024-11-20 15:30:00|53115|53002|53079|53054|53115|53068|53060|53002|2717
1732116900000|2024-11-20 15:35:00|53080|53055|53065|53021|53124|53102|53031|53000|2969
1732117200000|2024-11-20 15:40:00|53055|53025|53032|53011|53055|53030|53032|52975|1709
1732117500000|2024-11-20 15:45:00|53025|53000|52961|52926|53030|53000|52950|52905|12934
1732117800000|2024-11-20 15:50:00|52956|52906|52983|52935|52983|52978|52932|52900|3288
1732118100000|2024-11-20 15:55:00|52995|52940|52999|52952|53000|52986|52991|52934|2156
1732118400000|2024-11-20 16:00:00|53000|52946|52972|52945|53032|53013|52972|52937|11519
1732118700000|2024-11-20 16:05:00|52971|52937|52977|52920|52985|52969|52948|52920|5023
1732119000000|2024-11-20 16:10:00|52976|52948|52952|52920|52976|52948|52952|52920|5861
1732119300000|2024-11-20 16:15:00|52957|52936|53035|53011|53107|53060|52957|52924|8237
1732119600000|2024-11-20 16:20:00|53034|53000|53032|53006|53034|53022|53032|52960|1617
1732119900000|2024-11-20 16:25:00|53031|52963|53009|52983|53031|53014|53009|52963|2869
1732120200000|2024-11-20 16:30:00|53008|52976|53023|52973|53028|53019|52996|52957|2651
1732120500000|2024-11-20 16:35:00|53021|52974|53010|52982|53021|52987|52997|52954|1532
1732120800000|2024-11-20 16:40:00|53009|52965|53002|52972|53009|52995|52971|52938|1989
1732121100000|2024-11-20 16:45:00|53003|52979|53031|52998|53032|53020|53003|52968|3908
1732121400000|2024-11-20 16:50:00|53029|53000|53031|52999|53035|53027|53006|52966|7185
1732121700000|2024-11-20 16:55:00|53030|52977|53028|53003|53031|53014|53017|52975|2820
1732122000000|2024-11-20 17:00:00|53027|53024|53044|53029|53055|53035|53027|52977|2822
1732122300000|2024-11-20 17:05:00|53048|53044|53094|53076|53096|53076|53048|53020|1759
1732122600000|2024-11-20 17:10:00|53086|53085|53081|53055|53086|53086|53081|53040|1561
1732122900000|2024-11-20 17:15:00|53061|53050|53130|53090|53130|53118|53040|53013|3476
1732123200000|2024-11-20 17:20:00|53114|53094|53161|53148|53166|53148|53113|53094|1610
1732123500000|2024-11-20 17:25:00|53160|53128|53124|53094|53160|53135|53124|53088|2208
1732123800000|2024-11-20 17:30:00|53123|53088|53173|53164|53200|53164|53123|53088|1399
1732124100000|2024-11-20 17:35:00|53182|53156|53228|53197|53237|53217|53182|53151|2411
1732124400000|2024-11-20 17:40:00|53226|53169|53226|53213|53229|53213|53207|53168|1287
1732124700000|2024-11-20 17:45:00|53225|53204|53224|53189|53240|53204|53224|53179|2926
1732125000000|2024-11-20 17:50:00|53223|53179|53250|53196|53296|53273|53222|53179|2845
1732125300000|2024-11-20 17:55:00|53249|53197|53241|53212|53265|53232|53240|53195|1000
1732125600000|2024-11-20 18:00:00|53240|53213|53218|53200|53241|53218|53217|53192|1244
1732125900000|2024-11-20 18:05:00|53219|53201|53262|53239|53264|53239|53213|53201|1557
1732126200000|2024-11-20 18:10:00|53267|53240|53343|53312|53343|53312|53267|53240|9273
1732126500000|2024-11-20 18:15:00|53352|53313|53361|53325|53370|53357|53352|53313|5188
1732126800000|2024-11-20 18:20:00|53345|53290|53340|53325|53347|53333|53330|53290|2060
1732127100000|2024-11-20 18:25:00|53336|53307|53340|53300|53340|53336|53313|53289|2867
1732127400000|2024-11-20 18:30:00|53339|53301|53326|53295|53374|53356|53326|53289|3190
1732127700000|2024-11-20 18:35:00|53319|53310|53351|53324|53352|53329|53319|53280|1706
1732128000000|2024-11-20 18:40:00|53343|53308|53341|53317|53351|53337|53327|53306|2624
1732128300000|2024-11-20 18:45:00|53328|53310|53309|53283|53328|53317|53309|53267|620
1732128600000|2024-11-20 18:50:00|53308|53284|53315|53290|53320|53290|53305|53268|2465
1732128900000|2024-11-20 18:55:00|53311|53285|53314|53290|53321|53309|53285|53270|2123
1732129200000|2024-11-20 19:00:00|53302|53285|53307|53283|53319|53296|53293|53259|4360
1732129500000|2024-11-20 19:05:00|53306|53284|53300|53274|53307|53284|53285|53255|3116
1732129800000|2024-11-20 19:10:00|53299|53275|53294|53250|53307|53287|53259|53247|4891
1732130100000|2024-11-20 19:15:00|53292|53251|53275|53263|53307|53286|53272|53251|1951
1732130400000|2024-11-20 19:20:00|53264|53249|53272|53247|53292|53275|53264|53236|2015
1732130700000|2024-11-20 19:25:00|53286|53271|53299|53284|53299|53285|53285|53247|2244
1732131000000|2024-11-20 19:30:00|53296|53274|53344|53303|53350|53320|53296|53260|5346
1732131300000|2024-11-20 19:35:00|53327|53291|53344|53318|53344|53322|53327|53291|1300
1732131600000|2024-11-20 19:40:00|53331|53311|53336|53305|53345|53318|53315|53289|2334
1732131900000|2024-11-20 19:45:00|53340|53306|53388|53351|53394|53373|53340|53296|4361
1732132200000|2024-11-20 19:50:00|53375|53352|53368|53342|53409|53372|53368|53335|2541
1732132500000|2024-11-20 19:55:00|53367|53343|53353|53321|53367|53343|53341|53317|2178
1732132800000|2024-11-20 20:00:00|53352|53322|53347|53322|53354|53322|53337|53321|1508
1732133100000|2024-11-20 20:05:00|53346|53323|53340|53326|53351|53326|53340|53323|857
1732133400000|2024-11-20 20:10:00|53335|53318|53368|53343|53369|53352|53318|53284|3327
1732133700000|2024-11-20 20:15:00|53381|53344|53381|53362|53381|53378|53371|53344|1302
1732134000000|2024-11-20 20:20:00|53371|53345|53326|53318|53371|53351|53326|53297|3392
1732134300000|2024-11-20 20:25:00|53325|53301|53370|53364|53370|53367|53325|53301|3092
1732134600000|2024-11-20 20:30:00|53374|53365|53416|53380|53450|53433|53374|53365|4508
1732134900000|2024-11-20 20:35:00|53416|53381|53398|53378|53459|53422|53395|53368|2215
1732135200000|2024-11-20 20:40:00|53397|53380|53394|53371|53424|53392|53392|53364|794
1732135500000|2024-11-20 20:45:00|53395|53374|53470|53441|53486|53441|53394|53374|3151
1732135800000|2024-11-20 20:50:00|53490|53445|53519|53492|53519|53492|53486|53445|1817
1732136100000|2024-11-20 20:55:00|53518|53491|53489|53464|53529|53511|53473|53458|3785
1732199400000|2024-11-21 14:30:00|53700|53489|53586|53443|53700|53560|53431|53277|36609
1732199700000|2024-11-21 14:35:00|53500|53499|53613|53494|53648|53586|53466|53318|18637
1732200000000|2024-11-21 14:40:00|53600|53513|53645|53519|53650|53603|53524|53428|11245
1732200300000|2024-11-21 14:45:00|53643|53603|53730|53623|53730|53678|53601|53547|10003
1732200600000|2024-11-21 14:50:00|53749|53625|53848|53801|53851|53824|53749|53625|3040
1732200900000|2024-11-21 14:55:00|53833|53802|53940|53800|53997|53940|53833|53769|7100
1732201200000|2024-11-21 15:00:00|53942|53835|54200|54145|54200|54155|53942|53800|23714
1732201500000|2024-11-21 15:05:00|54204|54146|54111|54050|54246|54200|54111|54050|6981
1732201800000|2024-11-21 15:10:00|54110|54051|54199|54125|54200|54145|54066|54051|3905
1732202100000|2024-11-21 15:15:00|54196|54095|54196|54078|54196|54137|54121|54010|9175
1732202400000|2024-11-21 15:20:00|54195|54125|54243|54190|54255|54221|54141|54078|10286
1732202700000|2024-11-21 15:25:00|54242|54139|54184|54134|54250|54215|54184|54134|5011
1732203000000|2024-11-21 15:30:00|54183|54181|54222|54146|54259|54250|54182|54133|5005
1732203300000|2024-11-21 15:35:00|54221|54147|54239|54190|54239|54200|54190|54133|8839
1732203600000|2024-11-21 15:40:00|54237|54159|54248|54188|54259|54234|54201|54159|4282
1732203900000|2024-11-21 15:45:00|54242|54145|54286|54218|54286|54259|54187|54145|8380
1732204200000|2024-11-21 15:50:00|54285|54273|54283|54222|54286|54273|54272|54218|3026
1732204500000|2024-11-21 15:55:00|54282|54223|54277|54218|54345|54299|54251|54218|2325
1732204800000|2024-11-21 16:00:00|54276|54211|54235|54190|54276|54225|54202|54153|1720
1732205100000|2024-11-21 16:05:00|54234|54191|54227|54201|54237|54201|54210|54190|4660
1732205400000|2024-11-21 16:10:00|54202|54190|54272|54213|54275|54221|54202|54190|6151
1732205700000|2024-11-21 16:15:00|54271|54210|54248|54210|54271|54210|54214|54210|1540
1732206000000|2024-11-21 16:20:00|54258|54228|54271|54228|54272|54248|54246|54228|651
1732206300000|2024-11-21 16:25:00|54270|54214|54232|54190|54273|54224|54224|54190|3411
1732206600000|2024-11-21 16:30:00|54223|54193|54258|54210|54263|54210|54221|54193|1600
1732206900000|2024-11-21 16:35:00|54230|54195|54231|54200|54258|54200|54217|54195|1876
1732207200000|2024-11-21 16:40:00|54228|54195|54265|54218|54275|54237|54219|54195|1992
1732207500000|2024-11-21 16:45:00|54264|54229|54214|54195|54264|54230|54213|54190|3572
1732207800000|2024-11-21 16:50:00|54213|54214|54233|54190|54253|54214|54205|54190|2098
1732208100000|2024-11-21 16:55:00|54232|54195|54190|54170|54232|54195|54160|54124|18646
1732208400000|2024-11-21 17:00:00|54189|54126|54169|54145|54189|54158|54165|54111|1451
1732208700000|2024-11-21 17:05:00|54168|54115|54153|54115|54168|54146|54151|54111|6221
1732209000000|2024-11-21 17:10:00|54156|54111|54162|54124|54166|54124|54103|54053|6537
1732209300000|2024-11-21 17:15:00|54161|54129|54247|54201|54250|54216|54155|54124|5956
1732209600000|2024-11-21 17:20:00|54249|54202|54248|54189|54275|54224|54216|54164|3741
1732209900000|2024-11-21 17:25:00|54246|54190|54318|54239|54333|54311|54239|54162|3378
1732210200000|2024-11-21 17:30:00|54310|54228|54285|54200|54310|54250|54285|54200|856
1732210500000|2024-11-21 17:35:00|54270|54201|54298|54229|54306|54250|54269|54201|1923
1732210800000|2024-11-21 17:40:00|54297|54230|54250|54210|54297|54230|54233|54210|1120
1732211100000|2024-11-21 17:45:00|54263|54225|54256|54225|54263|54226|54247|54210|3118
1732211400000|2024-11-21 17:50:00|54257|54226|54329|54275|54341|54275|54257|54225|1654
1732211700000|2024-11-21 17:55:00|54328|54256|54305|54250|54328|54257|54279|54224|1941
1732212000000|2024-11-21 18:00:00|54304|54224|54304|54261|54304|54261|54287|54224|1943
1732212300000|2024-11-21 18:05:00|54303|54275|54300|54258|54304|54275|54278|54231|1212
1732212600000|2024-11-21 18:10:00|54299|54299|54359|54311|54359|54312|54299|54226|5352
1732212900000|2024-11-21 18:15:00|54356|54290|54337|54260|54356|54300|54310|54256|7145
1732213200000|2024-11-21 18:20:00|54314|54261|54288|54264|54323|54300|54278|54240|5196
1732213500000|2024-11-21 18:25:00|54297|54280|54317|54271|54317|54300|54294|54245|1995
1732213800000|2024-11-21 18:30:00|54316|54295|54258|54194|54317|54295|54220|54193|14506
1732214100000|2024-11-21 18:35:00|54259|54200|54269|54250|54272|54250|54228|54200|2630
1732214400000|2024-11-21 18:40:00|54268|54251|54302|54250|54321|54251|54265|54230|2548
1732214700000|2024-11-21 18:45:00|54301|54230|54246|54199|54313|54230|54246|54199|1897
1732215000000|2024-11-21 18:50:00|54243|54200|54284|54245|54290|54250|54236|54200|1738
1732215300000|2024-11-21 18:55:00|54286||54275||54286||54275||512
1732215600000|2024-11-21 19:00:00|54276|54270|54291|54239|54294|54278|54275|54217|2894
1732215900000|2024-11-21 19:05:00|54290|54275|54292|54251|54298|54275|54270|54233|1412
1732216200000|2024-11-21 19:10:00|54291|54232|54278|54232|54293|54232|54265|54232|2140
1732216500000|2024-11-21 19:15:00|54277|54250|54285|54260|54285|54260|54256|54232|2175
1732216800000|2024-11-21 19:20:00|54283|54247|54304|54254|54304|54290|54282|54247|1609
1732217100000|2024-11-21 19:25:00|54303|54270|54303|54270|54304|54270|54278|54241|3091
1732217400000|2024-11-21 19:30:00|54304|54290|54325|54305|54325|54305|54304|54288|2858
1732217700000|2024-11-21 19:35:00|54324|54290|54332|54300|54337|54325|54324|54290|1989
1732218000000|2024-11-21 19:40:00|54337|54293|54318|54297|54337|54320|54318|54293|2872
1732218300000|2024-11-21 19:45:00|54319||54333||54340||54319||2063
1732218600000|2024-11-21 19:50:00|54330|54305|54340|54306|54340|54320|54319|54305|2260
1732218900000|2024-11-21 19:55:00|54339|54299|54309|54279|54339|54306|54305|54279|2222
1732219200000|2024-11-21 20:00:00|54314|54285|54357|54317|54357|54317|54298|54285|3247
1732219500000|2024-11-21 20:05:00|54355|54350|54355|54317|54357|54350|54341|54317|2499
1732219800000|2024-11-21 20:10:00|54356|54318|54365|54350|54371|54366|54347|54318|11355
1732220100000|2024-11-21 20:15:00|54368|54370|54397|54349|54398|54375|54367|54337|8116
1732220400000|2024-11-21 20:20:00|54396|54350|54395|54364|54396|54390|54389|54347|2448
1732220700000|2024-11-21 20:25:00|54396|54375|54392|54357|54410|54399|54390|54357|5211
1732221000000|2024-11-21 20:30:00|54410|54395|54449|54400|54463|54425|54410|54384|10858
1732221300000|2024-11-21 20:35:00|54440|54425|54445|54420|54449|54445|54431|54408|13944
1732221600000|2024-11-21 20:40:00|54446|54445|54441|54420|54463|54445|54438|54400|9078
1732221900000|2024-11-21 20:45:00|54440|54440|54486|54450|54486|54450|54411|54384|29851
1732222200000|2024-11-21 20:50:00|54479|54357|54252|54221|54479|54450|54243|54221|26947
1732222500000|2024-11-21 20:55:00|54253|54209|54238|54194|54278|54244|54144|54130|72821
1732285800000|2024-11-22 14:30:00|54550|54289|54440|54300|54674|54571|54368|54185|28167
1732286100000|2024-11-22 14:35:00|54378|54368|54359|54298|54440|54378|54298|54223|8732
1732286400000|2024-11-22 14:40:00|54358|54339|54490|54438|54496|54444|54358|54234|6494
1732286700000|2024-11-22 14:45:00|54491|54371|54493|54427|54541|54504|54464|54371|10227
1732287000000|2024-11-22 14:50:00|54492|54461|54440|54371|54496|54461|54434|54371|14085
1732287300000|2024-11-22 14:55:00|54449|54386|54554|54445|54555|54536|54427|54386|14975
1732287600000|2024-11-22 15:00:00|54522|54488|54494|54421|54600|54558|54486|54421|13003
1732287900000|2024-11-22 15:05:00|54470|54400|54471|54432|54494|54460|54456|54389|5899
1732288200000|2024-11-22 15:10:00|54468|54408|54389|54358|54468|54432|54380|54332|7084
1732288500000|2024-11-22 15:15:00|54390|54373|54318|54267|54390|54373|54281|54240|8916
1732288800000|2024-11-22 15:20:00|54317|54238|54303|54234|54329|54292|54255|54215|8200
1732289100000|2024-11-22 15:25:00|54299|54229|54252|54199|54299|54254|54180|54163|15278
1732289400000|2024-11-22 15:30:00|54251|54224|54235|54213|54361|54340|54234|54191|11595
1732289700000|2024-11-22 15:35:00|54234|54201|54192|54150|54235|54217|54192|54110|7578
1732290000000|2024-11-22 15:40:00|54191|54114|54069|54005|54191|54142|54038|54005|8104
1732290300000|2024-11-22 15:45:00|54075|54014|54061|54006|54120|54102|54054|54006|6211
1732290600000|2024-11-22 15:50:00|54085|54045|54141|54120|54146|54129|54045|54006|9756
1732290900000|2024-11-22 15:55:00|54140|54110|54165|54111|54180|54140|54121|54100|4104
1732291200000|2024-11-22 16:00:00|54114|54100|54142|54113|54165|54127|54037|54008|10281
1732291500000|2024-11-22 16:05:00|54141|54127|54171|54136|54180|54155|54141|54091|6446
1732291800000|2024-11-22 16:10:00|54166|54091|54141|54084|54166|54129|54090|54029|7678
1732292100000|2024-11-22 16:15:00|54140|54062|54086|54032|54140|54084|54065|54007|7748
1732292400000|2024-11-22 16:20:00|54085|54056|54097|54073|54131|54113|54084|54040|7768
1732292700000|2024-11-22 16:25:00|54110|54085|54160|54130|54163|54149|54097|54063|5912
1732293000000|2024-11-22 16:30:00|54163|54146|54217|54191|54218|54204|54154|54100|8888
1732293300000|2024-11-22 16:35:00|54191|54181|54163|54132|54217|54181|54163|54132|4323
1732293600000|2024-11-22 16:40:00|54159|54108|54148|54108|54183|54150|54120|54100|6472
1732293900000|2024-11-22 16:45:00|54147|54124|54127|54100|54147|54124|54127|54100|4135
1732294200000|2024-11-22 16:50:00|54125|54088|54149|54125|54151|54125|54107|54063|5934
1732294500000|2024-11-22 16:55:00|54148|54110|54101|54060|54151|54110|54078|54060|5075
1732294800000|2024-11-22 17:00:00|54099|54080|54059|54036|54099|54084|54035|54004|5393
1732295100000|2024-11-22 17:05:00|54058|54047|54024|53992|54093|54047|54000|53964|7334
1732295400000|2024-11-22 17:10:00|54023|54000|54092|54058|54093|54058|54001|53959|6601
1732295700000|2024-11-22 17:15:00|54091|54075|54137|54120|54140|54120|54089|54053|5293
1732296000000|2024-11-22 17:20:00|54121|54115|54136|54097|54152|54136|54110|54080|6511
1732296300000|2024-11-22 17:25:00|54135|54115|54098|54064|54135|54124|54098|54062|5091
1732296600000|2024-11-22 17:30:00|54117|54067|54104|54090|54117|54097|54103|54065|5825
1732296900000|2024-11-22 17:35:00|54117|54105|54129|54104|54168|54148|54117|54104|10608
1732297200000|2024-11-22 17:40:00|54128|54076|54122|54108|54128|54113|54098|54044|7296
1732297500000|2024-11-22 17:45:00|54121|54093|54099|54077|54121|54102|54099|54077|4640
1732297800000|2024-11-22 17:50:00|54100|54098|54140|54100|54140|54119|54100|54077|3511
1732298100000|2024-11-22 17:55:00|54131|54119|54140|54124|54140|54124|54115|54087|4432
1732298400000|2024-11-22 18:00:00|54143|54139|54131|54104|54147|54143|54130|54099|4651
1732298700000|2024-11-22 18:05:00|54130|54089|54136|54124|54165|54136|54100|54089|5648
1732299000000|2024-11-22 18:10:00|54135|54130|54136|54112|54136|54133|54107|54064|5652
1732299300000|2024-11-22 18:15:00|54135|54128|54185|54175|54190|54175|54126|54086|4047
1732299600000|2024-11-22 18:20:00|54183|54180|54178|54150|54183|54180|54149|54136|4532
1732299900000|2024-11-22 18:25:00|54177|54149|54180|54159|54180|54160|54146|54132|4513
1732300200000|2024-11-22 18:30:00|54185|54170|54258|54230|54259|54249|54183|54159|4692
1732300500000|2024-11-22 18:35:00|54255|54220|54215|54187|54255|54220|54215|54184|3345
1732300800000|2024-11-22 18:40:00|54213|54184|54245|54206|54260|54234|54198|54162|5070
1732301100000|2024-11-22 18:45:00|54231|54194|54210|54175|54246|54219|54194|54170|5514
1732301400000|2024-11-22 18:50:00|54209|54161|54202|54183|54209|54190|54176|54157|6434
1732301700000|2024-11-22 18:55:00|54204|54184|54206|54184|54229|54210|54201|54174|4350
1732302000000|2024-11-22 19:00:00|54205|54185|54236|54222|54236|54234|54204|54185|5131
1732302300000|2024-11-22 19:05:00|54223|54212|54224|54206|54272|54267|54222|54198|7431
1732302600000|2024-11-22 19:10:00|54215|54180|54233|54223|54233|54223|54195|54175|5408
1732302900000|2024-11-22 19:15:00|54244|54225|54222|54210|54245|54225|54201|54167|7357
1732303200000|2024-11-22 19:20:00|54220|54219|54250|54238|54250|54238|54220|54193|3662
1732303500000|2024-11-22 19:25:00|54244|54241|54190|54164|54250|54243|54190|54152|13458
1732303800000|2024-11-22 19:30:00|54189|54190|54224|54200|54226|54208|54189|54161|6939
1732304100000|2024-11-22 19:35:00|54226|54201|54210|54187|54226|54212|54185|54160|3122
1732304400000|2024-11-22 19:40:00|54189|54153|54205|54187|54213|54189|54188|54153|3135
1732304700000|2024-11-22 19:45:00|54213|54177|54248|54233|54250|54244|54205|54177|6267
1732305000000|2024-11-22 19:50:00|54247|54223|54268|54248|54269|54248|54236|54211|6026
1732305300000|2024-11-22 19:55:00|54267|54243|54144|54122|54267|54243|54144|54117|6972
1732305600000|2024-11-22 20:00:00|54141|54097|54108|54074|54187|54160|54105|54074|5694
1732305900000|2024-11-22 20:05:00|54126|54085|54116|54091|54126|54102|54109|54067|4834
1732306200000|2024-11-22 20:10:00|54117|54100|54110|54085|54124|54116|54102|54062|7080
1732306500000|2024-11-22 20:15:00|54109|54097|54135|54111|54135|54121|54108|54082|4964
1732306800000|2024-11-22 20:20:00|54134|54127|54123|54080|54142|54127|54108|54080|7631
1732307100000|2024-11-22 20:25:00|54122|54101|54118|54095|54136|54123|54104|54093|7594
1732307400000|2024-11-22 20:30:00|54122|54102|54180|54153|54180|54165|54122|54102|7256
1732307700000|2024-11-22 20:35:00|54171|54158|54150|54129|54180|54170|54140|54116|6551
1732308000000|2024-11-22 20:40:00|54140|54139|54169|54159|54181|54168|54131|54103|11966
1732308300000|2024-11-22 20:45:00|54163|54166|54174|54148|54204|54195|54163|54148|10459
1732308600000|2024-11-22 20:50:00|54162|54046|54189|54154|54213|54195|54132|54046|28065
1732308900000|2024-11-22 20:55:00|54196|54172|54223|54201|54247|54228|54186|54163|61767
1732545000000|2024-11-25 14:30:00|53300|53122|53353|53275|53500|53376|53017|52953|65498
1732545300000|2024-11-25 14:35:00|53276|53227|52912|52758|53354|53270|52814|52758|29079
1732545600000|2024-11-25 14:40:00|52902|52780|52686|52550|52902|52876|52570|52512|30191
1732545900000|2024-11-25 14:45:00|52624|52619|52899|52778|52900|52850|52624|52619|18843
1732546200000|2024-11-25 14:50:00|52805|52838|52890|52821|52923|52895|52801|52753|8849
1732546500000|2024-11-25 14:55:00|52836|52822|52898|52825|52991|52974|52826|52820|10752
1732546800000|2024-11-25 15:00:00|52929|52838|52953|52843|53044|53012|52889|52838|12156
1732547100000|2024-11-25 15:05:00|52900|52854|52899|52817|52917|52900|52844|52809|8924
1732547400000|2024-11-25 15:10:00|52832|52854|52800|52715|52899|52854|52747|52715|6235
1732547700000|2024-11-25 15:15:00|52769|52757|52697|52664|52800|52775|52659|52635|14252
1732548000000|2024-11-25 15:20:00|52677|52667|52597|52522|52697|52677|52550|52522|12196
1732548300000|2024-11-25 15:25:00|52586|52521|52511|52446|52586|52521|52465|52401|23179
1732548600000|2024-11-25 15:30:00|52513|52447|52471|52428|52561|52540|52400|52369|13413
1732548900000|2024-11-25 15:35:00|52466|52429|52407|52319|52466|52429|52375|52304|14144
1732549200000|2024-11-25 15:40:00|52400|52320|52203|52135|52400|52358|52155|52135|21561
1732549500000|2024-11-25 15:45:00|52136|52112|52200|52124|52242|52188|52125|52100|18774
1732549800000|2024-11-25 15:50:00|52190|52162|52195|52119|52200|52180|52156|52080|10694
1732550100000|2024-11-25 15:55:00|52177|52120|51947|51866|52177|52122|51888|51850|31137
1732550400000|2024-11-25 16:00:00|51929|51850|51848|51754|51929|51878|51796|51720|35070
1732550700000|2024-11-25 16:05:00|51845|51775|51796|51745|51845|51789|51720|51653|20300
1732551000000|2024-11-25 16:10:00|51785|51744|51758|51691|51829|51795|51738|51690|12832
1732551300000|2024-11-25 16:15:00|51726|51693|51782|51735|51847|51812|51711|51690|15464
1732551600000|2024-11-25 16:20:00|51736|51736|51848|51795|51848|51795|51680|51648|22468
1732551900000|2024-11-25 16:25:00|51847|51801|51772|51748|51848|51813|51772|51745|25912
1732552200000|2024-11-25 16:30:00|51771|51745|51846|51810|51846|51810|51733|51660|22465
1732552500000|2024-11-25 16:35:00|51874|51811|51952|51872|52115|52092|51844|51807|39863
1732552800000|2024-11-25 16:40:00|51940|51880|51888|51804|51940|51910|51806|51786|31736
1732553100000|2024-11-25 16:45:00|51911|51825|51620|51575|51911|51825|51501|51474|55014
1732553400000|2024-11-25 16:50:00|51625|51597|51755|51726|51755|51726|51600|51529|21975
1732553700000|2024-11-25 16:55:00|51727|51740|51778|51732|51799|51755|51700|51648|21757
1732554000000|2024-11-25 17:00:00|51777|51720|51748|51699|51777|51741|51640|51600|9528
1732554300000|2024-11-25 17:05:00|51747|51701|51777|51722|51833|51799|51744|51700|12451
1732554600000|2024-11-25 17:10:00|51776|51723|51782|51726|51782|51747|51700|51664|6586
1732554900000|2024-11-25 17:15:00|51781|51706|51743|51677|51782|51752|51700|51675|12209
1732555200000|2024-11-25 17:20:00|51742|51697|51796|51761|51811|51794|51735|51679|7481
1732555500000|2024-11-25 17:25:00|51810|51778|51764|51732|51834|51793|51764|51700|5499
1732555800000|2024-11-25 17:30:00|51763|51702|51758|51706|51763|51744|51748|51700|3708
1732556100000|2024-11-25 17:35:00|51757|51712|51746|51714|51757|51724|51746|51675|7649
1732556400000|2024-11-25 17:40:00|51744|51700|51644|51601|51744|51715|51615|51600|12011
1732556700000|2024-11-25 17:45:00|51636|51629|51679|51657|51681|51662|51630|51601|9714
1732557000000|2024-11-25 17:50:00|51686|51663|51709|51650|51721|51693|51679|51631|6778
1732557300000|2024-11-25 17:55:00|51708|51651|51707|51686|51708|51700|51707|51650|5794
1732557600000|2024-11-25 18:00:00|51708|51706|51777|51745|51778|51745|51691|51671|14127
1732557900000|2024-11-25 18:05:00|51770|51758|51850|51795|51850|51835|51761|51752|10822
1732558200000|2024-11-25 18:10:00|51865|51837|51851|51831|51943|51900|51850|51795|11587
1732558500000|2024-11-25 18:15:00|51858|51832|51884|51852|51894|51858|51811|51794|8245
1732558800000|2024-11-25 18:20:00|51869|51853|51891|51846|51900|51876|51828|51807|6636
1732559100000|2024-11-25 18:25:00|51880|51868|51840|51813|51900|51868|51824|51800|4904
1732559400000|2024-11-25 18:30:00|51833|51808|51832|51781|51835|51808|51783|51767|6764
1732559700000|2024-11-25 18:35:00|51797|51796|51804|51748|51808|51804|51761|51730|5195
1732560000000|2024-11-25 18:40:00|51758|51747|51728|51672|51804|51757|51728|51660|6659
1732560300000|2024-11-25 18:45:00|51686|51660|51695|51652|51695|51666|51624|51617|10667
1732560600000|2024-11-25 18:50:00|51701|51651|51653|51631|51710|51697|51653|51631|4944
1732560900000|2024-11-25 18:55:00|51643|51642|51667|51650|51720|51712|51636|51630|10864
1732561200000|2024-11-25 19:00:00|51675|51662|51875|51835|51893|51874|51663|51650|14356
1732561500000|2024-11-25 19:05:00|51845|51844|51807|51775|51875|51859|51791|51770|4495
1732561800000|2024-11-25 19:10:00|51797|51779|51839|51773|51839|51820|51797|51773|4539
1732562100000|2024-11-25 19:15:00|51813|51768|51860|51831|51860|51841|51777|51743|7472
1732562400000|2024-11-25 19:20:00|51843|51811|51854|51797|51860|51844|51819|51783|4775
1732562700000|2024-11-25 19:25:00|51853|51800|51812|51770|51853|51803|51812|51757|3388
1732563000000|2024-11-25 19:30:00|51808|51762|51748|51711|51808|51778|51748|51711|4478
1732563300000|2024-11-25 19:35:00|51747|51709|51768|51734|51773|51738|51699|51655|8154
1732563600000|2024-11-25 19:40:00|51767|51717|51747|51700|51767|51731|51718|51692|7149
1732563900000|2024-11-25 19:45:00|51748|51716|51748|51722|51750|51735|51706|51700|6928
1732564200000|2024-11-25 19:50:00|51747|51700|51758|51695|51786|51768|51694|51680|6870
1732564500000|2024-11-25 19:55:00|51757|51700|51789|51744|51800|51768|51737|51695|14437
1732564800000|2024-11-25 20:00:00|51798|51745|51737|51724|51800|51791|51708|51700|6424
1732565100000|2024-11-25 20:05:00|51744|51730|51722|51700|51769|51738|51717|51700|6666
1732565400000|2024-11-25 20:10:00|51704|51697|51799|51764|51827|51801|51682|51654|10354
1732565700000|2024-11-25 20:15:00|51765|51765|51844|51820|51845|51820|51761|51737|4431
1732566000000|2024-11-25 20:20:00|51843|51794|51860|51847|51890|51884|51820|51794|16277
1732566300000|2024-11-25 20:25:00|51881|51848|51826|51788|51881|51849|51826|51782|8959
1732566600000|2024-11-25 20:30:00|51832|51807|51827|51788|51883|51848|51827|51788|13088
1732566900000|2024-11-25 20:35:00|51830|51790|51839|51799|51883|51879|51811|51790|17595
1732567200000|2024-11-25 20:40:00|51835|51800|51833|51818|51845|51833|51817|51795|17440
1732567500000|2024-11-25 20:45:00|51825|51825|51850|51820|51880|51872|51816|51788|26110
1732567800000|2024-11-25 20:50:00|51851|51826|51900|51877|51900|51877|51851|51826|22116
1732568100000|2024-11-25 20:55:00|51878|51876|52182|52181|52216|52181|51868|51854|200177
1732545000000|2024-11-25 14:30:00|53300|53122|53353|53275|53500|53376|53017|52953|65498
1732545300000|2024-11-25 14:35:00|53276|53227|52912|52758|53354|53270|52814|52758|29079
1732545600000|2024-11-25 14:40:00|52902|52780|52686|52550|52902|52876|52570|52512|30191
1732545900000|2024-11-25 14:45:00|52624|52619|52899|52778|52900|52850|52624|52619|18843
1732546200000|2024-11-25 14:50:00|52805|52838|52890|52821|52923|52895|52801|52753|8849
1732546500000|2024-11-25 14:55:00|52836|52822|52898|52825|52991|52974|52826|52820|10752
1732546800000|2024-11-25 15:00:00|52929|52838|52953|52843|53044|53012|52889|52838|12156
1732547100000|2024-11-25 15:05:00|52900|52854|52899|52817|52917|52900|52844|52809|8924
1732547400000|2024-11-25 15:10:00|52832|52854|52800|52715|52899|52854|52747|52715|6235
1732547700000|2024-11-25 15:15:00|52769|52757|52697|52664|52800|52775|52659|52635|14252
1732548000000|2024-11-25 15:20:00|52677|52667|52597|52522|52697|52677|52550|52522|12196
1732548300000|2024-11-25 15:25:00|52586|52521|52511|52446|52586|52521|52465|52401|23179
1732548600000|2024-11-25 15:30:00|52513|52447|52471|52428|52561|52540|52400|52369|13413
1732548900000|2024-11-25 15:35:00|52466|52429|52407|52319|52466|52429|52375|52304|14144
1732549200000|2024-11-25 15:40:00|52400|52320|52203|52135|52400|52358|52155|52135|21561
1732549500000|2024-11-25 15:45:00|52136|52112|52200|52124|52242|52188|52125|52100|18774
1732549800000|2024-11-25 15:50:00|52190|52162|52195|52119|52200|52180|52156|52080|10694
1732550100000|2024-11-25 15:55:00|52177|52120|51947|51866|52177|52122|51888|51850|31137
1732550400000|2024-11-25 16:00:00|51929|51850|51848|51754|51929|51878|51796|51720|35070
1732550700000|2024-11-25 16:05:00|51845|51775|51796|51745|51845|51789|51720|51653|20300
1732551000000|2024-11-25 16:10:00|51785|51744|51758|51691|51829|51795|51738|51690|12832
1732551300000|2024-11-25 16:15:00|51726|51693|51782|51735|51847|51812|51711|51690|15464
1732551600000|2024-11-25 16:20:00|51736|51736|51848|51795|51848|51795|51680|51648|22468
1732551900000|2024-11-25 16:25:00|51847|51801|51772|51748|51848|51813|51772|51745|25912
1732552200000|2024-11-25 16:30:00|51771|51745|51846|51810|51846|51810|51733|51660|22465
1732552500000|2024-11-25 16:35:00|51874|51811|51952|51872|52115|52092|51844|51807|39863
1732552800000|2024-11-25 16:40:00|51940|51880|51888|51804|51940|51910|51806|51786|31736
1732553100000|2024-11-25 16:45:00|51911|51825|51620|51575|51911|51825|51501|51474|55014
1732553400000|2024-11-25 16:50:00|51625|51597|51755|51726|51755|51726|51600|51529|21975
1732553700000|2024-11-25 16:55:00|51727|51740|51778|51732|51799|51755|51700|51648|21757
1732554000000|2024-11-25 17:00:00|51777|51720|51748|51699|51777|51741|51640|51600|9528
1732554300000|2024-11-25 17:05:00|51747|51701|51777|51722|51833|51799|51744|51700|12451
1732554600000|2024-11-25 17:10:00|51776|51723|51782|51726|51782|51747|51700|51664|6586
1732554900000|2024-11-25 17:15:00|51781|51706|51743|51677|51782|51752|51700|51675|12209
1732555200000|2024-11-25 17:20:00|51742|51697|51796|51761|51811|51794|51735|51679|7481
1732555500000|2024-11-25 17:25:00|51810|51778|51764|51732|51834|51793|51764|51700|5499
1732555800000|2024-11-25 17:30:00|51763|51702|51758|51706|51763|51744|51748|51700|3708
1732556100000|2024-11-25 17:35:00|51757|51712|51746|51714|51757|51724|51746|51675|7649
1732556400000|2024-11-25 17:40:00|51744|51700|51644|51601|51744|51715|51615|51600|12011
1732556700000|2024-11-25 17:45:00|51636|51629|51679|51657|51681|51662|51630|51601|9714
1732557000000|2024-11-25 17:50:00|51686|51663|51709|51650|51721|51693|51679|51631|6778
1732557300000|2024-11-25 17:55:00|51708|51651|51707|51686|51708|51700|51707|51650|5794
1732557600000|2024-11-25 18:00:00|51708|51706|51777|51745|51778|51745|51691|51671|14127
1732557900000|2024-11-25 18:05:00|51770|51758|51850|51795|51850|51835|51761|51752|10822
1732558200000|2024-11-25 18:10:00|51865|51837|51851|51831|51943|51900|51850|51795|11587
1732558500000|2024-11-25 18:15:00|51858|51832|51884|51852|51894|51858|51811|51794|8245
1732558800000|2024-11-25 18:20:00|51869|51853|51891|51846|51900|51876|51828|51807|6636
1732559100000|2024-11-25 18:25:00|51880|51868|51840|51813|51900|51868|51824|51800|4904
1732559400000|2024-11-25 18:30:00|51833|51808|51832|51781|51835|51808|51783|51767|6764
1732559700000|2024-11-25 18:35:00|51797|51796|51804|51748|51808|51804|51761|51730|5195
1732560000000|2024-11-25 18:40:00|51758|51747|51728|51672|51804|51757|51728|51660|6659
1732560300000|2024-11-25 18:45:00|51686|51660|51695|51652|51695|51666|51624|51617|10667
1732560600000|2024-11-25 18:50:00|51701|51651|51653|51631|51710|51697|51653|51631|4944
1732560900000|2024-11-25 18:55:00|51643|51642|51667|51650|51720|51712|51636|51630|10864
1732561200000|2024-11-25 19:00:00|51675|51662|51875|51835|51893|51874|51663|51650|14356
1732561500000|2024-11-25 19:05:00|51845|51844|51807|51775|51875|51859|51791|51770|4495
1732561800000|2024-11-25 19:10:00|51797|51779|51839|51773|51839|51820|51797|51773|4539
1732562100000|2024-11-25 19:15:00|51813|51768|51860|51831|51860|51841|51777|51743|7472
1732562400000|2024-11-25 19:20:00|51843|51811|51854|51797|51860|51844|51819|51783|4775
1732562700000|2024-11-25 19:25:00|51853|51800|51812|51770|51853|51803|51812|51757|3388
1732563000000|2024-11-25 19:30:00|51808|51762|51748|51711|51808|51778|51748|51711|4478
1732563300000|2024-11-25 19:35:00|51747|51709|51768|51734|51773|51738|51699|51655|8154
1732563600000|2024-11-25 19:40:00|51767|51717|51747|51700|51767|51731|51718|51692|7149
1732563900000|2024-11-25 19:45:00|51748|51716|51748|51722|51750|51735|51706|51700|6928
1732564200000|2024-11-25 19:50:00|51747|51700|51758|51695|51786|51768|51694|51680|6870
1732564500000|2024-11-25 19:55:00|51757|51700|51789|51744|51800|51768|51737|51695|14437
1732564800000|2024-11-25 20:00:00|51798|51745|51737|51724|51800|51791|51708|51700|6424
1732565100000|2024-11-25 20:05:00|51744|51730|51722|51700|51769|51738|51717|51700|6666
1732565400000|2024-11-25 20:10:00|51704|51697|51799|51764|51827|51801|51682|51654|10354
1732565700000|2024-11-25 20:15:00|51765|51765|51844|51820|51845|51820|51761|51737|4431
1732566000000|2024-11-25 20:20:00|51843|51794|51860|51847|51890|51884|51820|51794|16277
1732566300000|2024-11-25 20:25:00|51881|51848|51826|51788|51881|51849|51826|51782|8959
1732566600000|2024-11-25 20:30:00|51832|51807|51827|51788|51883|51848|51827|51788|13088
1732566900000|2024-11-25 20:35:00|51830|51790|51839|51799|51883|51879|51811|51790|17595
1732567200000|2024-11-25 20:40:00|51835|51800|51833|51818|51845|51833|51817|51795|17440
1732567500000|2024-11-25 20:45:00|51825|51825|51850|51820|51880|51872|51816|51788|26110
1732567800000|2024-11-25 20:50:00|51851|51826|51900|51877|51900|51877|51851|51826|22116
1732568100000|2024-11-25 20:55:00|51878|51876|52182|52181|52216|52181|51868|51854|200177
1732631400000|2024-11-26 14:30:00|52314|51939|52268|52101|52447|52380|51940|51939|42540
1732631700000|2024-11-26 14:35:00|52299|52110|52099|51980|52415|52362|52017|51936|12638
1732632000000|2024-11-26 14:40:00|52100|52100|52128|52035|52168|52134|52100|52009|10235
1732632300000|2024-11-26 14:45:00|52126|52014|52229|52143|52281|52206|52077|52000|10246
1732632600000|2024-11-26 14:50:00|52228|52121|52368|52286|52388|52329|52144|52077|19503
1732632900000|2024-11-26 14:55:00|52367|52297|52361|52275|52432|52406|52320|52275|12802
1732633200000|2024-11-26 15:00:00|52326|52301|52258|52150|52361|52321|52252|52126|5071
1732633500000|2024-11-26 15:05:00|52256|52160|52346|52295|52347|52309|52161|52085|5337
1732633800000|2024-11-26 15:10:00|52318|52299|52321|52272|52400|52375|52318|52253|19514
1732634100000|2024-11-26 15:15:00|52305|52247|52325|52241|52360|52300|52255|52191|4862
1732634400000|2024-11-26 15:20:00|52324|52240|52243|52173|52324|52244|52221|52138|5136
1732634700000|2024-11-26 15:25:00|52242|52177|52377|52325|52387|52325|52235|52177|3883
1732635000000|2024-11-26 15:30:00|52355|52320|52263|52185|52377|52332|52219|52139|7327
1732635300000|2024-11-26 15:35:00|52261|52202|52242|52160|52261|52220|52208|52136|3030
1732635600000|2024-11-26 15:40:00|52240|52170|52248|52185|52300|52257|52200|52147|10259
1732635900000|2024-11-26 15:45:00|52247|52170|52168|52117|52247|52171|52158|52100|5293
1732636200000|2024-11-26 15:50:00|52167|52124|52196|52128|52197|52171|52133|52124|6221
1732636500000|2024-11-26 15:55:00|52195|52132|52262|52199|52263|52199|52159|52132|4649
1732636800000|2024-11-26 16:00:00|52261|52201|52220|52159|52261|52201|52194|52143|5937
1732637100000|2024-11-26 16:05:00|52219|52158|52198|52152|52219|52185|52168|52139|5935
1732637400000|2024-11-26 16:10:00|52197|52153|52273|52190|52322|52236|52184|52127|7746
1732637700000|2024-11-26 16:15:00|52270|52189|52186|52144|52273|52199|52160|52139|4162
1732638000000|2024-11-26 16:20:00|52185|52128|52154|52102|52185|52140|52100|52089|2659
1732638300000|2024-11-26 16:25:00|52153|52090|52098|52056|52153|52127|52098|52039|4888
1732638600000|2024-11-26 16:30:00|52097|52039|52058|52011|52097|52083|52048|52000|6739
1732638900000|2024-11-26 16:35:00|52077|52035|52111|52061|52121|52089|52077|52008|6323
1732639200000|2024-11-26 16:40:00|52070|52059|52086|52034|52111|52092|52070|52034|3964
1732639500000|2024-11-26 16:45:00|52084|52060|52144|52088|52144|52128|52082|52034|8786
1732639800000|2024-11-26 16:50:00|52129|52089|52087|52052|52144|52096|52087|52026|2812
1732640100000|2024-11-26 16:55:00|52085|52040|52128|52066|52135|52112|52085|52040|4870
1732640400000|2024-11-26 17:00:00|52126|52067|52097|52035|52126|52067|52097|52022|1652
1732640700000|2024-11-26 17:05:00|52095|52034|52129|52079|52129|52117|52020|51981|5054
1732641000000|2024-11-26 17:10:00|52127|52117|52156|52132|52170|52148|52127|52079|4307
1732641300000|2024-11-26 17:15:00|52154|52133|52217|52184|52217|52184|52154|52113|5020
1732641600000|2024-11-26 17:20:00|52205|52186|52217|52169|52217|52214|52205|52169|6874
1732641900000|2024-11-26 17:25:00|52216|52152|52196|52150|52216|52175|52196|52133|2408
1732642200000|2024-11-26 17:30:00|52197|52173|52168|52127|52208|52196|52157|52126|4207
1732642500000|2024-11-26 17:35:00|52167|52126|52153|52117|52167|52139|52135|52116|4967
1732642800000|2024-11-26 17:40:00|52140|52148|52151|52113|52153|52148|52140|52113|1204
1732643100000|2024-11-26 17:45:00|52150|52109|52163|52118|52164|52147|52150|52109|5205
1732643400000|2024-11-26 17:50:00|52161|52108|52155|52110|52161|52130|52140|52100|2706
1732643700000|2024-11-26 17:55:00|52151|52105|52214|52191|52214|52210|52149|52105|10176
1732644000000|2024-11-26 18:00:00|52221|52190|52238|52216|52239|52223|52221|52181|7816
1732644300000|2024-11-26 18:05:00|52216|52217|52236|52206|52238|52231|52215|52190|2207
1732644600000|2024-11-26 18:10:00|52235|52207|52240|52214|52277|52232|52235|52207|4567
1732644900000|2024-11-26 18:15:00|52230|52213|52285|52249|52285|52249|52201|52187|3164
1732645200000|2024-11-26 18:20:00|52295|52253|52272|52219|52295|52281|52191|52139|9485
1732645500000|2024-11-26 18:25:00|52289|52220|52300|52231|52300|52294|52272|52220|1976
1732645800000|2024-11-26 18:30:00|52299|52265|52276|52206|52299|52265|52267|52196|1498
1732646100000|2024-11-26 18:35:00|52274|52207|52255|52182|52274|52230|52243|52181|3115
1732646400000|2024-11-26 18:40:00|52233|52160|52237|52204|52255|52222|52213|52160|2431
1732646700000|2024-11-26 18:45:00|52205|52195|52235|52195|52237|52195|52205|52179|1693
1732647000000|2024-11-26 18:50:00|52240|52196|52295|52263|52295|52285|52240|52195|3883
1732647300000|2024-11-26 18:55:00|52293|52265|52299|52211|52300|52274|52281|52211|3313
1732647600000|2024-11-26 19:00:00|52296|52212|52228|52194|52296|52264|52228|52187|9707
1732647900000|2024-11-26 19:05:00|52227|52187|52227|52166|52227|52207|52201|52153|3296
1732648200000|2024-11-26 19:10:00|52224|52171|52141|52107|52224|52199|52097|52085|10875
1732648500000|2024-11-26 19:15:00|52139|52118|52179|52161|52185|52163|52139|52098|7228
1732648800000|2024-11-26 19:20:00|52186|52162|52223|52185|52229|52195|52178|52162|4659
1732649100000|2024-11-26 19:25:00|52229|52204|52292|52276|52292|52276|52229|52204|4693
1732649400000|2024-11-26 19:30:00|52300|52291|52296|52268|52300|52292|52275|52264|3032
1732649700000|2024-11-26 19:35:00|52295|52265|52269|52240|52295|52265|52255|52239|2558
1732650000000|2024-11-26 19:40:00|52270|52262|52300|52261|52300|52274|52270|52240|4874
1732650300000|2024-11-26 19:45:00|52285|52256|52293|52249|52296|52274|52253|52235|7000
1732650600000|2024-11-26 19:50:00|52292|52252|52294|52270|52347|52316|52282|52252|8781
1732650900000|2024-11-26 19:55:00|52295|52278|52302|52287|52304|52287|52283|52263|3130
1732651200000|2024-11-26 20:00:00|52307|52293|52311|52284|52330|52318|52300|52273|7801
1732651500000|2024-11-26 20:05:00|52310|52305|52295|52255|52310|52305|52275|52245|3403
1732651800000|2024-11-26 20:10:00|52291|52256|52304|52276|52330|52321|52286|52256|6846
1732652100000|2024-11-26 20:15:00|52328|52280|52317|52263|52328|52312|52297|52263|5359
1732652400000|2024-11-26 20:20:00|52289|52264|52318|52301|52323|52308|52286|52264|3856
1732652700000|2024-11-26 20:25:00|52323|52302|52274|52240|52326|52322|52274|52230|6312
1732653000000|2024-11-26 20:30:00|52270|52241|52320|52290|52323|52290|52235|52190|7292
1732653300000|2024-11-26 20:35:00|52332|52291|52331|52292|52337|52307|52274|52251|7700
1732653600000|2024-11-26 20:40:00|52312|52291|52335|52306|52335|52310|52301|52275|4877
1732653900000|2024-11-26 20:45:00|52325|52298|52259|52222|52325|52305|52222|52196|11181
1732654200000|2024-11-26 20:50:00|52246|52223|52200|52146|52259|52238|52182|52146|11945
1732654500000|2024-11-26 20:55:00|52183|52148|52155|52134|52183|52153|52117|52087|62610
1732717800000|2024-11-27 14:30:00|52460|52145|52499|52431|52581|52545|52330|52144|20941
1732718100000|2024-11-27 14:35:00|52485|52429|52600|52538|52638|52600|52375|52301|9196
1732718400000|2024-11-27 14:40:00|52634|52539|52599|52517|52650|52600|52549|52367|5967
1732718700000|2024-11-27 14:45:00|52598|52502|52545|52461|52598|52524|52481|52437|5109
1732719000000|2024-11-27 14:50:00|52550|52462|52685|52610|52700|52669|52550|52462|8778
1732719300000|2024-11-27 14:55:00|52684|52647|52636|52551|52684|52648|52635|52551|3819
1732719600000|2024-11-27 15:00:00|52604|52500|52534|52500|52636|52576|52534|52457|2789
1732719900000|2024-11-27 15:05:00|52533|52501|52620|52588|52665|52600|52530|52500|7577
1732720200000|2024-11-27 15:10:00|52619|52599|52720|52697|52720|52700|52596|52555|4038
1732720500000|2024-11-27 15:15:00|52725|52719|52741|52694|52776|52755|52714|52667|6389
1732720800000|2024-11-27 15:20:00|52730|52693|52698|52635|52730|52698|52686|52616|3339
1732721100000|2024-11-27 15:25:00|52697|52636|52729|52692|52729|52692|52684|52624|6053
1732721400000|2024-11-27 15:30:00|52728|52709|52770|52736|52854|52800|52727|52709|8452
1732721700000|2024-11-27 15:35:00|52769|52711|52813|52789|52820|52799|52759|52682|7493
1732722000000|2024-11-27 15:40:00|52811|52772|52830|52772|52887|52846|52800|52751|6379
1732722300000|2024-11-27 15:45:00|52829|52773|52834|52820|52868|52828|52796|52766|5305
1732722600000|2024-11-27 15:50:00|52837|52839|52897|52869|52897|52887|52837|52823|8056
1732722900000|2024-11-27 15:55:00|52896|52897|52909|52883|52930|52916|52896|52883|1297
1732723200000|2024-11-27 16:00:00|52908|52882|52901|52853|52912|52907|52855|52843|5437
1732723500000|2024-11-27 16:05:00|52900|52832|52885|52853|52900|52876|52876|52817|2184
1732723800000|2024-11-27 16:10:00|52886|52854|52889|52854|52909|52905|52886|52853|1910
1732724100000|2024-11-27 16:15:00|52892|52865|52908|52882|52909|52892|52889|52865|3690
1732724400000|2024-11-27 16:20:00|52907|52881|52897|52881|52909|52899|52891|52865|3035
1732724700000|2024-11-27 16:25:00|52900|52875|52877|52835|52900|52893|52877|52825|4660
1732725000000|2024-11-27 16:30:00|52860|52833|52843|52812|52860|52835|52816|52801|2407
1732725300000|2024-11-27 16:35:00|52842|52813|52879|52856|52894|52876|52842|52812|1964
1732725600000|2024-11-27 16:40:00|52878|52845|52897|52855|52900|52880|52869|52837|4361
1732725900000|2024-11-27 16:45:00|52896|52856|52931|52892|52931|52892|52878|52856|4942
1732726200000|2024-11-27 16:50:00|52939|52893|52956|52915|52960|52936|52936|52892|1238
1732726500000|2024-11-27 16:55:00|52955|52916|52984|52949|52987|52963|52934|52909|4476
1732726800000|2024-11-27 17:00:00|52983|52963|52962|52930|52986|52965|52950|52922|2335
1732727100000|2024-11-27 17:05:00|52964|52931|52999|52963|53000|52990|52962|52930|2248
1732727400000|2024-11-27 17:10:00|52998|52964|52981|52944|52999|52981|52981|52942|1194
1732727700000|2024-11-27 17:15:00|52980|52943|52885|52853|52983|52943|52869|52853|8572
1732728000000|2024-11-27 17:20:00|52884|52854|52938|52885|52943|52928|52884|52834|2429
1732728300000|2024-11-27 17:25:00|52939|52886|52935|52883|52939|52920|52917|52883|1684
1732728600000|2024-11-27 17:30:00|52916|52874|52872|52814|52935|52874|52823|52800|3402
1732728900000|2024-11-27 17:35:00|52882|52815|52881|52835|52882|52867|52872|52815|2150
1732729200000|2024-11-27 17:40:00|52871|52820|52864|52843|52871|52853|52859|52804|600
1732729500000|2024-11-27 17:45:00|52863|52822|52863|52822|52864|52862|52863|52822|5430
1732729800000|2024-11-27 17:50:00|52862|52842|52878|52853|52878|52863|52842|52807|3692
1732730100000|2024-11-27 17:55:00|52876|52840|52863|52812|52876|52840|52840|52812|2565
1732730400000|2024-11-27 18:00:00|52862|52808|52836|52795|52862|52808|52836|52795|575
1732730700000|2024-11-27 18:05:00|52835|52792|52790|52757|52835|52792|52790|52757|1421
1732731000000|2024-11-27 18:10:00|52789|52773|52788|52753|52797|52787|52786|52752|1850
1732731300000|2024-11-27 18:15:00|52776|52762|52809|52777|52821|52785|52771|52747|6799
1732731600000|2024-11-27 18:20:00|52801|52778|52775|52755|52801|52778|52756|52730|3405
1732731900000|2024-11-27 18:25:00|52790|52765|52766|52726|52790|52767|52748|52698|2490
1732732200000|2024-11-27 18:30:00|52765|52706|52768|52737|52776|52748|52751|52706|1485
1732732500000|2024-11-27 18:35:00|52767|52751|52785|52745|52790|52778|52741|52709|4440
1732732800000|2024-11-27 18:40:00|52784|52744|52771|52749|52784|52760|52745|52725|1122
1732733100000|2024-11-27 18:45:00|52772|52748|52743|52724|52772|52749|52743|52708|1400
1732733400000|2024-11-27 18:50:00|52750|52709|52741|52709|52750|52726|52740|52709|943
1732733700000|2024-11-27 18:55:00|52740|52725|52747|52731|52749|52743|52735|52709|2444
1732734000000|2024-11-27 19:00:00|52746|52725|52748|52702|52749|52736|52711|52692|4603
1732734300000|2024-11-27 19:05:00|52747|52704|52728|52700|52749|52733|52700|52665|2011
1732734600000|2024-11-27 19:10:00|52727|52681|52738|52720|52740|52728|52704|52681|3380
1732734900000|2024-11-27 19:15:00|52739|52726|52738|52723|52740|52732|52721|52696|2109
1732735200000|2024-11-27 19:20:00|52734|52715|52694|52661|52738|52715|52663|52642|5825
1732735500000|2024-11-27 19:25:00|52693|52662|52720|52694|52728|52704|52692|52661|3366
1732735800000|2024-11-27 19:30:00|52719|52689|52717|52709|52719|52714|52707|52682|5742
1732736100000|2024-11-27 19:35:00|52710|52701|52675|52649|52717|52701|52675|52649|1635
1732736400000|2024-11-27 19:40:00|52670|52650|52689|52669|52689|52679|52668|52650|2332
1732736700000|2024-11-27 19:45:00|52687|52660|52690|52673|52700|52687|52685|52656|1827
1732737000000|2024-11-27 19:50:00|52699|52675|52707|52688|52715|52708|52690|52668|2627
1732737300000|2024-11-27 19:55:00|52714|52687|52713|52695|52715|52706|52705|52675|7095
1732737600000|2024-11-27 20:00:00|52706|52685|52645|52627|52713|52694|52645|52627|5215
1732737900000|2024-11-27 20:05:00|52652|52636|52652|52616|52652|52644|52650|52583|2619
1732738200000|2024-11-27 20:10:00|52658|52621|52670|52613|52710|52683|52657|52609|4464
1732738500000|2024-11-27 20:15:00|52667|52637|52674|52660|52674|52669|52667|52632|500
1732738800000|2024-11-27 20:20:00|52688|52667|52750|52719|52750|52719|52688|52667|5735
1732739100000|2024-11-27 20:25:00|52736|52720|52734|52713|52736|52730|52722|52702|1864
1732739400000|2024-11-27 20:30:00|52732|52719|52714|52692|52732|52720|52695|52667|2376
1732739700000|2024-11-27 20:35:00|52711|52693|52675|52655|52711|52695|52657|52650|3174
1732740000000|2024-11-27 20:40:00|52676|52654|52675|52632|52676|52659|52675|52632|3594
1732740300000|2024-11-27 20:45:00|52669|52633|52651|52629|52669|52651|52634|52611|6328
1732740600000|2024-11-27 20:50:00|52643|52600|52606|52586|52651|52607|52544|52520|14950
1732740900000|2024-11-27 20:55:00|52592|52574|52586|52567|52615|52587|52572|52550|16440
1732890600000|2024-11-29 14:30:00|52826|52575|52867|52729|52876|52800|52750|52575|16349
1732890900000|2024-11-29 14:35:00|52850|52736|52784|52715|52850|52738|52720|52680|1849
1732891200000|2024-11-29 14:40:00|52779|52716|52695|52605|52779|52716|52695|52605|1357
1732891500000|2024-11-29 14:45:00|52693|52602|52650|52600|52693|52604|52629|52600|2614
1732891800000|2024-11-29 14:50:00|52652|52651|52567|52455|52677|52666|52567|52455|3750
1732892100000|2024-11-29 14:55:00|52566|52467|52620|52573|52620|52589|52563|52467|10852
1732892400000|2024-11-29 15:00:00|52638|52619|52598|52520|52663|52620|52597|52520|2849
1732892700000|2024-11-29 15:05:00|52596|52539|52636|52546|52642|52608|52570|52539|820
1732893000000|2024-11-29 15:10:00|52635|52550|52606|52542|52636|52551|52598|52509|2465
1732893300000|2024-11-29 15:15:00|52605|52543|52584|52538|52605|52548|52584|52509|5420
1732893600000|2024-11-29 15:20:00|52583|52539|52671|52593|52673|52620|52581|52539|14418
1732893900000|2024-11-29 15:25:00|52657|52552|52670|52625|52674|52645|52618|52552|6383
1732894200000|2024-11-29 15:30:00|52674|52631|52730|52670|52734|52699|52674|52631|4253
1732894500000|2024-11-29 15:35:00|52729|52671|52727|52671|52729|52700|52727|52670|1600
1732894800000|2024-11-29 15:40:00|52726|52645|52636|52571|52726|52645|52624|52564|7412
1732895100000|2024-11-29 15:45:00|52635|52572|52724|52659|52724|52661|52629|52572|7039
1732895400000|2024-11-29 15:50:00|52730|52672|52751|52721|52751|52734|52718|52672|3523
1732895700000|2024-11-29 15:55:00|52760|52722|52773|52734|52773|52750|52760|52722|4154
1732896000000|2024-11-29 16:00:00|52765|52735|52732|52705|52765|52739|52730|52693|2653
1732896300000|2024-11-29 16:05:00|52731|52693|52723|52701|52731|52715|52723|52664|1519
1732896600000|2024-11-29 16:10:00|52722|52702|52668|52616|52723|52703|52657|52616|2967
1732896900000|2024-11-29 16:15:00|52667|52658|52729|52674|52729|52701|52667|52616|4735
1732897200000|2024-11-29 16:20:00|52719|52675|52718|52670|52719|52701|52675|52642|1300
1732897500000|2024-11-29 16:25:00|52719|52671|52724|52671|52731|52671|52700|52670|5239
1732897800000|2024-11-29 16:30:00|52713|52675|52800|52741|52800|52741|52713|52675|6181
1732898100000|2024-11-29 16:35:00|52799|52742|52799|52769|52799|52770|52799|52742|1647
1732898400000|2024-11-29 16:40:00|52798|52770|52800|52775|52800|52785|52788|52769|1400
1732898700000|2024-11-29 16:45:00|52801|52780|52811|52761|52831|52795|52801|52747|3083
1732899000000|2024-11-29 16:50:00|52808|52762|52836|52775|52836|52794|52792|52746|2222
1732899300000|2024-11-29 16:55:00|52852|52776|52834|52792|52852|52792|52834|52776|1544
1732899600000|2024-11-29 17:00:00|52839|52770|52818|52771|52839|52771|52814|52770|900
1732899900000|2024-11-29 17:05:00|52817|52775|52833|52804|52846|52805|52814|52775|8831
1732900200000|2024-11-29 17:10:00|52846|52805|52841|52791|52846|52811|52839|52782|6113
1732900500000|2024-11-29 17:15:00|52840|52792|52832|52801|52840|52821|52809|52775|7930
1732900800000|2024-11-29 17:20:00|52816|52785|52766|52725|52832|52785|52766|52711|2545
1732901100000|2024-11-29 17:25:00|52746|52720|52735|52700|52746|52720|52735|52695|3096
1732901400000|2024-11-29 17:30:00|52736|52715|52764|52731|52764|52731|52735|52700|2802
1732901700000|2024-11-29 17:35:00|52762|52732|52761|52732|52772|52732|52755|52732|2101
1732902000000|2024-11-29 17:40:00|52754|52733|52829|52776|52829|52782|52754|52733|6643
1732902300000|2024-11-29 17:45:00|52843|52777|52817|52790|52843|52813|52802|52775|7889
1732902600000|2024-11-29 17:50:00|52824|52800|52832|52797|52872|52865|52807|52788|10829
1732902900000|2024-11-29 17:55:00|52842|52808|52947|52927|52948|52938|52842|52808|30593
1732903200000|2024-11-29 18:00:00|52953|52903|52953|52903|52953|52903|52953|52903|100
1733149800000|2024-12-02 14:30:00|52600|52500|52427|52313|52761|52662|52372|52225|27582
1733150100000|2024-12-02 14:35:00|52372|52370|52203|52123|52372|52370|52160|52106|6371
1733150400000|2024-12-02 14:40:00|52178|52058|52183|52095|52197|52140|52059|52000|7364
1733150700000|2024-12-02 14:45:00|52181|52096|52081|52001|52208|52156|52061|52001|5075
1733151000000|2024-12-02 14:50:00|52080|52022|51984|51929|52080|52022|51953|51924|5848
1733151300000|2024-12-02 14:55:00|51982|51956|52080|52001|52083|52036|51980|51910|10328
1733151600000|2024-12-02 15:00:00|52078|52000|52127|52079|52170|52112|52001|51975|4660
1733151900000|2024-12-02 15:05:00|52126|52102|52126|52080|52130|52102|52024|51975|5568
1733152200000|2024-12-02 15:10:00|52125|52081|52080|52000|52177|52145|52080|52000|6077
1733152500000|2024-12-02 15:15:00|52079|52040|52120|52075|52145|52117|52049|52000|5462
1733152800000|2024-12-02 15:20:00|52119|52049|52096|52048|52119|52076|52050|52000|7842
1733153100000|2024-12-02 15:25:00|52095|52015|52053|52000|52104|52062|52053|51977|3801
1733153400000|2024-12-02 15:30:00|52061|52026|52040|51986|52061|52039|52040|51986|4919
1733153700000|2024-12-02 15:35:00|52035|51990|52036|51986|52058|52039|52031|51986|6468
1733154000000|2024-12-02 15:40:00|52035|52011|52093|52052|52103|52088|52034|51986|7311
1733154300000|2024-12-02 15:45:00|52099|52075|52165|52147|52170|52147|52056|52000|6125
1733154600000|2024-12-02 15:50:00|52188|52130|52145|52100|52188|52161|52137|52100|10218
1733154900000|2024-12-02 15:55:00|52144|52082|52119|52053|52144|52102|52098|52043|3773
1733155200000|2024-12-02 16:00:00|52118|52051|52096|52051|52130|52100|52068|52011|5334
1733155500000|2024-12-02 16:05:00|52099|52090|52130|52066|52138|52122|52095|52045|9764
1733155800000|2024-12-02 16:10:00|52129|52059|52134|52086|52172|52148|52095|52059|3664
1733156100000|2024-12-02 16:15:00|52163|52101|52127|52076|52164|52146|52127|52076|6236
1733156400000|2024-12-02 16:20:00|52137|52088|52188|52139|52188|52145|52130|52088|3500
1733156700000|2024-12-02 16:25:00|52187|52180|52210|52157|52212|52196|52170|52139|4352
1733157000000|2024-12-02 16:30:00|52211|52201|52230|52198|52231|52225|52211|52157|11876
1733157300000|2024-12-02 16:35:00|52233|52185|52214|52185|52247|52198|52214|52159|2240
1733157600000|2024-12-02 16:40:00|52213|52199|52223|52174|52226|52206|52206|52159|3123
1733157900000|2024-12-02 16:45:00|52222|52198|52222|52170|52226|52210|52222|52170|2171
1733158200000|2024-12-02 16:50:00|52223|52196|52227|52179|52229|52222|52218|52176|3349
1733158500000|2024-12-02 16:55:00|52226|52184|52248|52225|52261|52243|52199|52179|4272
1733158800000|2024-12-02 17:00:00|52247|52216|52263|52193|52295|52266|52238|52193|3629
1733159100000|2024-12-02 17:05:00|52258|52188|52270|52250|52270|52255|52213|52179|2899
1733159400000|2024-12-02 17:10:00|52269|52236|52289|52248|52290|52280|52253|52218|6406
1733159700000|2024-12-02 17:15:00|52288|52245|52250|52223|52290|52258|52249|52223|2759
1733160000000|2024-12-02 17:20:00|52254|52220|52285|52239|52288|52278|52254|52205|3705
1733160300000|2024-12-02 17:25:00|52290|52240|52281|52213|52290|52281|52264|52207|7711
1733160600000|2024-12-02 17:30:00|52286|52238|52270|52252|52288|52272|52270|52213|2617
1733160900000|2024-12-02 17:35:00|52269|52246|52269|52230|52269|52252|52269|52224|2348
1733161200000|2024-12-02 17:40:00|52262|52224|52262|52224|52262|52246|52262|52224|6084
1733161500000|2024-12-02 17:45:00|52256|52207|52243|52223|52256|52223|52242|52200|1714
1733161800000|2024-12-02 17:50:00|52235|52207|52235|52217|52235|52222|52235|52200|3431
1733162100000|2024-12-02 17:55:00|52233|52210|52233|52200|52233|52226|52233|52200|2913
1733162400000|2024-12-02 18:00:00|52221|52215|52238|52200|52239|52218|52221|52200|4615
1733162700000|2024-12-02 18:05:00|52237|52196|52235|52218|52237|52219|52235|52178|1440
1733163000000|2024-12-02 18:10:00|52234|52219|52288|52247|52288|52247|52216|52179|6535
1733163300000|2024-12-02 18:15:00|52290|52264|52285|52247|52300|52289|52285|52247|2533
1733163600000|2024-12-02 18:20:00|52300|52237|52300|52268|52300|52284|52300|52231|1594
1733163900000|2024-12-02 18:25:00|52299|52269|52299|52266|52300|52277|52299|52239|3104
1733164200000|2024-12-02 18:30:00|52298|52276|52298|52264|52298|52282|52298|52250|1600
1733164500000|2024-12-02 18:35:00|52291|52263|52239|52220|52291|52265|52239|52200|2367
1733164800000|2024-12-02 18:40:00|52229|52201|52227|52168|52229|52203|52216|52167|3267
1733165100000|2024-12-02 18:45:00|52221|52169|52184|52125|52221|52183|52184|52125|2581
1733165400000|2024-12-02 18:50:00|52179|52126|52129|52085|52179|52127|52113|52072|2744
1733165700000|2024-12-02 18:55:00|52128|52090|52092|52049|52128|52099|52092|52043|2088
1733166000000|2024-12-02 19:00:00|52082|52050|52047|52001|52082|52071|52036|52000|2300
1733166300000|2024-12-02 19:05:00|52046|52007|52091|52066|52091|52066|52022|52000|4925
1733166600000|2024-12-02 19:10:00||52047||52051||52067||52028|2683
1733166900000|2024-12-02 19:15:00||52067||52060||52074||52048|3634
1733167200000|2024-12-02 19:20:00|52092|52075|52113|52078|52113|52108|52092|52034|3247
1733167500000|2024-12-02 19:25:00|52114|52095|52147|52117|52147|52117|52114|52089|2729
1733167800000|2024-12-02 19:30:00|52146|52122|52160|52118|52175|52151|52146|52118|2745
1733168100000|2024-12-02 19:35:00|52158|52137|52174|52145|52176|52161|52157|52137|5166
1733168400000|2024-12-02 19:40:00||52161||52140||52161||52128|1379
1733168700000|2024-12-02 19:45:00|52175|52157|52203|52146|52213|52183|52175|52128|4529
1733169000000|2024-12-02 19:50:00|52202|52174|52203|52175|52203|52175|52202|52165|3248
1733169300000|2024-12-02 19:55:00|52204|52188|52202|52160|52221|52204|52202|52160|3389
1733169600000|2024-12-02 20:00:00|52196|52161|52191|52162|52202|52196|52182|52161|3082
1733169900000|2024-12-02 20:05:00|52188|52177|52181|52161|52188|52177|52181|52161|3989
1733170200000|2024-12-02 20:10:00|52180|52171|52174|52142|52180|52171|52174|52142|4661
1733170500000|2024-12-02 20:15:00|52173|52158|52169|52141|52181|52165|52158|52139|8843
1733170800000|2024-12-02 20:20:00|52170|52147|52130|52120|52171|52166|52130|52120|10917
1733171100000|2024-12-02 20:25:00|52124|52125|52115|52100|52125|52126|52115|52100|6316
1733171400000|2024-12-02 20:30:00|52100|52084|52090|52070|52100|52100|52090|52070|6019
1733171700000|2024-12-02 20:35:00|52079|52055|52091|52059|52125|52120|52062|52043|8811
1733172000000|2024-12-02 20:40:00|52092|52087|52091|52066|52125|52113|52086|52046|9035
1733172300000|2024-12-02 20:45:00|52086|52057|52052|52045|52086|52057|52040|52018|13950
1733172600000|2024-12-02 20:50:00|52053|52050|52046|52012|52101|52085|52046|52010|11258
1733172900000|2024-12-02 20:55:00|52045|52010|52034|52024|52049|52039|51996|51981|28416
1733236200000|2024-12-03 14:30:00|52170|51915|51900|51870|52170|52009|51874|51807|27061
1733236500000|2024-12-03 14:35:00|51871|51864|51752|51630|51900|51864|51671|51625|10571
1733236800000|2024-12-03 14:40:00|51693|51691|51797|51737|51853|51799|51693|51625|6548
1733237100000|2024-12-03 14:45:00|51796|51735|51920|51860|51950|51906|51796|51735|6394
1733237400000|2024-12-03 14:50:00|51918|51859|51860|51820|51918|51878|51754|51707|5563
1733237700000|2024-12-03 14:55:00|51855|51821|51898|51856|51900|51882|51847|51807|2688
1733238000000|2024-12-03 15:00:00|51877|51851|51947|51905|51948|51905|51876|51851|5601
1733238300000|2024-12-03 15:05:00|51927|51906|51948|51923|51955|51935|51901|51872|5606
1733238600000|2024-12-03 15:10:00|51949|51922|51945|51882|52000|51977|51911|51882|4012
1733238900000|2024-12-03 15:15:00|51939|51883|51998|51966|51998|51979|51883|51830|5140
1733239200000|2024-12-03 15:20:00|51967|51965|51953|51882|51998|51965|51886|51871|4970
1733239500000|2024-12-03 15:25:00|51951|51876|51960|51891|51960|51935|51919|51871|3002
1733239800000|2024-12-03 15:30:00|51958|51875|51893|51861|51958|51888|51875|51823|2662
1733240100000|2024-12-03 15:35:00|51861|51848|51972|51924|51984|51945|51860|51820|3595
1733240400000|2024-12-03 15:40:00|51971|51922|51964|51931|51971|51947|51958|51875|2231
1733240700000|2024-12-03 15:45:00|51930|51904|51948|51889|51964|51948|51930|51885|5136
1733241000000|2024-12-03 15:50:00|51964|51890|52000|51942|52000|51996|51950|51885|6889
1733241300000|2024-12-03 15:55:00|52010|51943|52084|52013|52086|52055|52010|51943|14399
1733241600000|2024-12-03 16:00:00|52043|52014|52084|52039|52084|52057|52043|52014|1605
1733241900000|2024-12-03 16:05:00|52040|52027|52044|52000|52084|52028|52007|51968|3188
1733242200000|2024-12-03 16:10:00|52001|51981|52007|51970|52044|51988|51985|51926|17664
1733242500000|2024-12-03 16:15:00|52003|51988|52091|52055|52091|52055|51996|51951|18382
1733242800000|2024-12-03 16:20:00|52090|52051|52055|51998|52090|52051|52007|51990|2291
1733243100000|2024-12-03 16:25:00|52060|52000|52054|52005|52075|52060|52047|52000|2566
1733243400000|2024-12-03 16:30:00|52006|51998|52063|52006|52065|52045|51999|51980|3019
1733243700000|2024-12-03 16:35:00|52058|52007|52131|52068|52131|52096|52047|52007|2022
1733244000000|2024-12-03 16:40:00|52124|52069|52124|52074|52124|52100|52097|52069|1229
1733244300000|2024-12-03 16:45:00|52097|52070|52116|52051|52116|52097|52088|52051|2038
1733244600000|2024-12-03 16:50:00|52113|52065|52073|52012|52113|52066|52073|52012|2063
1733244900000|2024-12-03 16:55:00|52072|52000|52034|51986|52072|52036|52011|51955|3664
1733245200000|2024-12-03 17:00:00|52037|51987|52062|52004|52062|52041|52037|51980|1667
1733245500000|2024-12-03 17:05:00|52068|52038|52107|52083|52107|52083|52068|52004|1909
1733245800000|2024-12-03 17:10:00|52106|52084|52106|52081|52107|52089|52105|52062|1313
1733246100000|2024-12-03 17:15:00|52100|52062|52094|52055|52100|52079|52094|52055|971
1733246400000|2024-12-03 17:20:00|52097|52074|52107|52062|52107|52100|52094|52061|2386
1733246700000|2024-12-03 17:25:00|52086|52065|52088|52053|52088|52080|52067|52050|1719
1733247000000|2024-12-03 17:30:00|52107|52087|52131|52064|52131|52088|52107|52053|2034
1733247300000|2024-12-03 17:35:00|52102|52097|52131|52088|52131|52111|52102|52064|1946
1733247600000|2024-12-03 17:40:00|52110|52089|52171|52143|52171|52143|52100|52075|3719
1733247900000|2024-12-03 17:45:00|52165|52144|52150|52108|52180|52144|52133|52102|2034
1733248200000|2024-12-03 17:50:00|52130|52109|52126|52104|52130|52129|52126|52100|5047
1733248500000|2024-12-03 17:55:00|52120|52100|52100|52066|52120|52103|52100|52048|2681
1733248800000|2024-12-03 18:00:00|52096|52050|52096|52044|52096|52073|52096|52033|679
1733249100000|2024-12-03 18:05:00|52075|52052|52039|51983|52075|52052|52039|51983|3618
1733249400000|2024-12-03 18:10:00|52036|51986|52058|52028|52058|52048|52036|51986|1745
1733249700000|2024-12-03 18:15:00|52057|52043|52057|52000|52057|52047|52057|51997|1309
1733250000000|2024-12-03 18:20:00|52052|51993|52040|51993|52052|51993|51993|51985|906
1733250300000|2024-12-03 18:25:00|52016|52016|52039|51986|52040|52017|52015|51986|3670
1733250600000|2024-12-03 18:30:00|52030|51983|52040|52021|52040|52021|52000|51965|2192
1733250900000|2024-12-03 18:35:00|52049|52030|52052|52028|52057|52039|52049|51997|3431
1733251200000|2024-12-03 18:40:00||52030||52001||52030||51997|3449
1733251500000|2024-12-03 18:45:00|52051|52002|52061|52020|52061|52044|52044|51997|2747
1733251800000|2024-12-03 18:50:00|52037|51999|52018|51972|52037|51999|52012|51972|2614
1733252100000|2024-12-03 18:55:00|51995|51965|52043|51983|52043|51995|51975|51944|1513
1733252400000|2024-12-03 19:00:00|52007|51984|52037|52008|52043|52008|51985|51960|2976
1733252700000|2024-12-03 19:05:00|52026|52009|52037|52016|52037|52025|52025|51986|1120
1733253000000|2024-12-03 19:10:00|52033|52017|52023|52006|52033|52023|52006|51982|2836
1733253300000|2024-12-03 19:15:00|52007|51982|52023|52006|52023|52006|52006|51982|1600
1733253600000|2024-12-03 19:20:00|52007|51988|52017|52005|52023|52015|51989|51965|2560
1733253900000|2024-12-03 19:25:00|52016|51988|52017|52000|52017|52007|52006|51982|1538
1733254200000|2024-12-03 19:30:00|52010|52008|52017|52002|52017|52009|52010|51984|2537
1733254500000|2024-12-03 19:35:00|52018|52006|52054|51988|52054|52027|52018|51984|4541
1733254800000|2024-12-03 19:40:00|52046|51989|52046|52006|52046|52031|52046|51987|3545
1733255100000|2024-12-03 19:45:00|52045|52026|52045|52017|52045|52028|52045|52001|2465
1733255400000|2024-12-03 19:50:00|52017|52016|52038|52021|52045|52021|51994|51974|5314
1733255700000|2024-12-03 19:55:00|52022|51995|52034|51998|52038|52017|52022|51995|2192
1733256000000|2024-12-03 20:00:00|52011|52002|52002|51982|52034|52010|51996|51982|3879
1733256300000|2024-12-03 20:05:00||51977||51975||51993||51975|2961
1733256600000|2024-12-03 20:10:00|51999|51980|51976|51967|52002|51992|51963|51935|7102
1733256900000|2024-12-03 20:15:00|51968|51958|51961|51940|51976|51961|51947|51930|3972
1733257200000|2024-12-03 20:20:00|51941|51944|51938|51900|51961|51944|51930|51900|3087
1733257500000|2024-12-03 20:25:00|51912|51920|51900|51873|51938|51920|51888|51873|3619
1733257800000|2024-12-03 20:30:00|51886|51862|51934|51896|51937|51917|51886|51862|6391
1733258100000|2024-12-03 20:35:00|51916|51897|51884|51849|51934|51915|51863|51849|8953
1733258400000|2024-12-03 20:40:00|51858|51857|51880|51848|51884|51864|51858|51847|4889
1733258700000|2024-12-03 20:45:00|51862|51852|51888|51856|51898|51893|51852|51830|8658
1733259000000|2024-12-03 20:50:00|51889|51857|51824|51801|51899|51857|51784|51766|16024
1733259300000|2024-12-03 20:55:00|51815|51810|51710|51683|51824|51810|51685|51672|48698
1733322600000|2024-12-04 14:30:00|51701|51500|51501|51409|51701|51610|51447|51300|27284
1733322900000|2024-12-04 14:35:00|51555|51501|51740|51617|51744|51699|51555|51409|6304
1733323200000|2024-12-04 14:40:00|51730|51678|51712|51590|51730|51709|51712|51590|6610
1733323500000|2024-12-04 14:45:00|51724|51639|51640|51600|51750|51749|51621|51600|7936
1733323800000|2024-12-04 14:50:00|51674|51571|51659|51578|51674|51650|51659|51571|6214
1733324100000|2024-12-04 14:55:00|51620|51618|51661|51637|51661|51640|51620|51546|3335
1733324400000|2024-12-04 15:00:00|51643|51600|51635|51552|51661|51630|51600|51500|8241
1733324700000|2024-12-04 15:05:00|51634|51556|51560|51499|51634|51588|51543|51499|5801
1733325000000|2024-12-04 15:10:00|51559|51489|51481|51450|51559|51510|51459|51403|5754
1733325300000|2024-12-04 15:15:00|51480|51424|51498|51410|51547|51503|51478|51400|6128
1733325600000|2024-12-04 15:20:00|51465|51437|51500|51416|51500|51460|51465|51410|10140
1733325900000|2024-12-04 15:25:00|51475|51417|51500|51463|51500|51475|51475|51410|3517
1733326200000|2024-12-04 15:30:00|51501|51452|51568|51500|51568|51550|51500|51452|4348
1733326500000|2024-12-04 15:35:00|51530|51511|51603|51551|51605|51569|51530|51500|12655
1733326800000|2024-12-04 15:40:00|51602|51523|51610|51567|51661|51620|51593|51500|3567
1733327100000|2024-12-04 15:45:00|51609|51574|51666|51578|51700|51665|51597|51555|6394
1733327400000|2024-12-04 15:50:00|51675|51622|51720|51641|51720|51700|51675|51622|7030
1733327700000|2024-12-04 15:55:00|51731|51663|51731|51694|51731|51707|51731|51622|7386
1733328000000|2024-12-04 16:00:00|51730|51712|51800|51702|51800|51767|51729|51659|6911
1733328300000|2024-12-04 16:05:00|51791|51701|51732|51695|51791|51701|51729|51648|1450
1733328600000|2024-12-04 16:10:00|51740|51713|51800|51738|51800|51769|51740|51664|4806
1733328900000|2024-12-04 16:15:00|51778|51772|51800|51715|51800|51772|51750|51703|3289
1733329200000|2024-12-04 16:20:00|51760|51730|51770|51724|51800|51765|51760|51724|5141
1733329500000|2024-12-04 16:25:00|51755|51736|51932|51842|51932|51850|51750|51703|10380
1733329800000|2024-12-04 16:30:00|51929|51843|51963|51867|51978|51915|51860|51794|4191
1733330100000|2024-12-04 16:35:00|51953|51860|51920|51844|51953|51899|51887|51813|2849
1733330400000|2024-12-04 16:40:00|51918|51845|51950|51883|51967|51920|51903|51845|4644
1733330700000|2024-12-04 16:45:00|51951|51889|51930|51890|51951|51919|51900|51862|2478
1733331000000|2024-12-04 16:50:00|51934|51865|51932|51868|51950|51920|51932|51865|4655
1733331300000|2024-12-04 16:55:00|51902|51862|51900|51849|51932|51888|51900|51834|1389
1733331600000|2024-12-04 17:00:00||51850||51871||51890||51823|1477
1733331900000|2024-12-04 17:05:00|51907|51862|51918|51866|51918|51907|51907|51849|1850
1733332200000|2024-12-04 17:10:00||51853||51847||51907||51846|3503
1733332500000|2024-12-04 17:15:00||51850||51851||51851||51850|1069
1733332800000|2024-12-04 17:20:00|51900|51850|51900|51862|51900|51888|51900|51843|862
1733333100000|2024-12-04 17:25:00|51899||51899||51899||51899||4638
1733333400000|2024-12-04 17:30:00|51900|51865|51913|51865|51913|51901|51900|51862|1514
1733333700000|2024-12-04 17:35:00|51900|51901|51900|51865|51913|51905|51900|51864|1479
1733334000000|2024-12-04 17:40:00||51864||51854||51891||51848|5403
1733334300000|2024-12-04 17:45:00|51918|51877|51918|51860|51918|51891|51900|51853|3073
1733334600000|2024-12-04 17:50:00|||||||||807
1733334900000|2024-12-04 17:55:00|51900|51859|51900|51849|51900|51880|51900|51848|601
1733335200000|2024-12-04 18:00:00|51893|51874|51878|51799|51893|51874|51875|51799|2608
1733335500000|2024-12-04 18:05:00|51876|51826|51892|51853|51892|51854|51873|51793|495
1733335800000|2024-12-04 18:10:00||51852||51844||51882||51843|1216
1733336100000|2024-12-04 18:15:00|51900|51845|51885|51853|51900|51880|51885|51843|2891
1733336400000|2024-12-04 18:20:00|51868|51854|51900|51872|51900|51872|51868|51853|714
1733336700000|2024-12-04 18:25:00|51890|51865|51900|51864|51900|51876|51869|51817|2150
1733337000000|2024-12-04 18:30:00|51899|51836|51847|51798|51899|51840|51820|51783|2371
1733337300000|2024-12-04 18:35:00|51848|51799|51900|51882|51900|51882|51847|51798|2114
1733337600000|2024-12-04 18:40:00|51895|51891|51875|51829|51900|51895|51875|51826|2500
1733337900000|2024-12-04 18:45:00|51872|51830|51897|51869|51898|51869|51850|51809|2078
1733338200000|2024-12-04 18:50:00|51900|51883|51930|51877|51930|51897|51900|51842|8702
1733338500000|2024-12-04 18:55:00|51926|51878|51965|51914|51965|51927|51907|51877|11639
1733338800000|2024-12-04 19:00:00|51950|51950|51994|51944|52000|51965|51950|51897|10332
1733339100000|2024-12-04 19:05:00|51993|51957|51976|51917|51993|51967|51943|51895|6558
1733339400000|2024-12-04 19:10:00|51975|51918|51978|51937|51981|51961|51970|51917|2574
1733339700000|2024-12-04 19:15:00|51979|51957|51901|51842|51979|51957|51901|51820|4414
1733340000000|2024-12-04 19:20:00|51900|51821|51917|51867|51917|51902|51900|51821|3475
1733340300000|2024-12-04 19:25:00|51892|51845|51916|51857|51917|51892|51892|51845|1309
1733340600000|2024-12-04 19:30:00|51898|51835|51916|51890|51916|51902|51878|51835|1973
1733340900000|2024-12-04 19:35:00|51903|51870|51909|51858|51916|51879|51889|51845|1580
1733341200000|2024-12-04 19:40:00|51906|51854|51904|51841|51909|51889|51876|51832|1200
1733341500000|2024-12-04 19:45:00|51898|51832|51897|51845|51904|51870|51868|51825|1580
1733341800000|2024-12-04 19:50:00|51896|51816|51868|51849|51896|51856|51817|51792|3515
1733342100000|2024-12-04 19:55:00|51869|51853|51869|51840|51872|51854|51869|51812|3915
1733342400000|2024-12-04 20:00:00|51872|51816|51880|51869|51880|51878|51850|51816|3208
1733342700000|2024-12-04 20:05:00|51861|51838|51852|51832|51880|51870|51841|51806|3031
1733343000000|2024-12-04 20:10:00|51841|51818|51873|51816|51880|51852|51841|51815|1432
1733343300000|2024-12-04 20:15:00|51872|51843|51864|51828|51873|51865|51852|51815|6577
1733343600000|2024-12-04 20:20:00|51829|51815|51826|51768|51864|51828|51821|51768|4695
1733343900000|2024-12-04 20:25:00|51798|51803|51794|51750|51826|51803|51770|51749|3845
1733344200000|2024-12-04 20:30:00|51790|51749|51759|51747|51790|51775|51757|51729|6302
1733344500000|2024-12-04 20:35:00|51758|51741|51778|51761|51780|51779|51746|51708|4632
1733344800000|2024-12-04 20:40:00|51780|51770|51725|51701|51780|51773|51724|51698|11047
1733345100000|2024-12-04 20:45:00|51722|51711|51780|51743|51780|51764|51670|51645|29696
1733345400000|2024-12-04 20:50:00|51781|51740|51785|51752|51841|51806|51761|51740|12194
1733345700000|2024-12-04 20:55:00|51770|51741|51735|51727|51770|51747|51712|51700|53823
1733409000000|2024-12-05 14:30:00|51815|51666|51900|51722|51900|51856|51744|51650|19853
1733409300000|2024-12-05 14:35:00|51869|51733|51849|51806|51900|51816|51781|51696|6670
1733409600000|2024-12-05 14:40:00|51850|51716|51940|51878|51944|51900|51816|51707|8790
1733409900000|2024-12-05 14:45:00|51920|51904|52036|51946|52059|52008|51904|51837|13597
1733410200000|2024-12-05 14:50:00|52045|51944|51961|51876|52045|51977|51961|51846|6471
1733410500000|2024-12-05 14:55:00|51960|51918|51920|51837|51960|51918|51915|51837|2121
1733410800000|2024-12-05 15:00:00|51919|51878|51903|51883|51927|51917|51876|51827|5791
1733411100000|2024-12-05 15:05:00|51902|51882|51887|51801|51974|51930|51883|51779|7350
1733411400000|2024-12-05 15:10:00|51888|51844|51894|51803|51898|51870|51885|51801|2035
1733411700000|2024-12-05 15:15:00|51877|51804|51899|51840|51900|51840|51857|51781|7970
1733412000000|2024-12-05 15:20:00|51898|51869|51849|51791|51899|51885|51849|51769|4413
1733412300000|2024-12-05 15:25:00|51848|51769|51725|51702|51848|51783|51700|51650|6527
1733412600000|2024-12-05 15:30:00|51724|51712|51725|51683|51725|51723|51684|51650|3519
1733412900000|2024-12-05 15:35:00|51724|51704|51721|51700|51724|51704|51721|51650|3281
1733413200000|2024-12-05 15:40:00|51720|51677|51697|51610|51720|51677|51696|51609|3814
1733413500000|2024-12-05 15:45:00|51698|51653|51693|51653|51698|51653|51638|51604|4381
1733413800000|2024-12-05 15:50:00|51684|51673|51686|51636|51693|51679|51680|51619|3104
1733414100000|2024-12-05 15:55:00|51685|51617|51688|51634|51692|51652|51653|51604|4922
1733414400000|2024-12-05 16:00:00|51647|51646|51665|51604|51688|51646|51616|51604|2951
1733414700000|2024-12-05 16:05:00|51664|51605|51630|51600|51664|51643|51612|51600|3774
1733415000000|2024-12-05 16:10:00|51601|51580|51630|51564|51630|51612|51601|51561|3701
1733415300000|2024-12-05 16:15:00|51623|51580|51630|51607|51630|51623|51601|51580|5847
1733415600000|2024-12-05 16:20:00|51608|51581|51582|51520|51630|51601|51538|51500|6690
1733415900000|2024-12-05 16:25:00|51581|51550|51576|51505|51586|51552|51576|51500|1144
1733416200000|2024-12-05 16:30:00|51575|51540|51532|51474|51575|51540|51500|51474|5117
1733416500000|2024-12-05 16:35:00|51523|51465|51515|51442|51532|51482|51512|51442|1939
1733416800000|2024-12-05 16:40:00|51520|51478|51515|51457|51520|51483|51515|51441|1531
1733417100000|2024-12-05 16:45:00|51513|51483|51499|51457|51515|51483|51499|51450|2308
1733417400000|2024-12-05 16:50:00|51498|51454|51559|51522|51562|51536|51490|51454|15078
1733417700000|2024-12-05 16:55:00|51554|51535|51626|51603|51632|51603|51549|51524|5633
1733418000000|2024-12-05 17:00:00|51623|51614|51603|51525|51623|51615|51603|51521|2067
1733418300000|2024-12-05 17:05:00|51602|51526|51601|51532|51603|51581|51564|51515|3401
1733418600000|2024-12-05 17:10:00|51587|51525|51519|51475|51601|51541|51519|51475|1880
1733418900000|2024-12-05 17:15:00|51476|51455|51455|51420|51519|51466|51448|51420|2837
1733419200000|2024-12-05 17:20:00||51417||51440||51446||51400|2704
1733419500000|2024-12-05 17:25:00|51426|51406|51490|51475|51500|51481|51426|51402|4697
1733419800000|2024-12-05 17:30:00|51489|51474|51522|51508|51525|51513|51487|51439|5635
1733420100000|2024-12-05 17:35:00|51523|51515|51572|51514|51572|51533|51522|51505|3539
1733420400000|2024-12-05 17:40:00|51575|51513|51569|51517|51587|51550|51518|51512|1471
1733420700000|2024-12-05 17:45:00|51588|51543|51569|51523|51588|51554|51568|51508|4023
1733421000000|2024-12-05 17:50:00|51572|51524|51590|51546|51590|51577|51557|51511|5672
1733421300000|2024-12-05 17:55:00|51589|51545|51577|51524|51589|51545|51577|51520|1191
1733421600000|2024-12-05 18:00:00|51568|51525|51620|51596|51621|51596|51568|51520|4083
1733421900000|2024-12-05 18:05:00|51597|51595|51592|51545|51624|51597|51582|51545|3119
1733422200000|2024-12-05 18:10:00|51594|51566|51632|51587|51632|51611|51594|51545|1827
1733422500000|2024-12-05 18:15:00|51625|51586|51616|51592|51625|51611|51587|51586|2334
1733422800000|2024-12-05 18:20:00|51599|51598|51589|51556|51616|51598|51551|51516|3024
1733423100000|2024-12-05 18:25:00|51590|51558|51613|51566|51617|51616|51590|51557|2590
1733423400000|2024-12-05 18:30:00|51590|51567|51616|51589|51616|51604|51588|51566|3537
1733423700000|2024-12-05 18:35:00|51589|51571|51592|51571|51616|51589|51564|51546|5026
1733424000000|2024-12-05 18:40:00|51591|51572|51656|51625|51656|51640|51582|51572|4513
1733424300000|2024-12-05 18:45:00|51641|51626|51674|51646|51693|51665|51636|51626|1305
1733424600000|2024-12-05 18:50:00|51656|51642|51649|51621|51674|51642|51635|51621|2461
1733424900000|2024-12-05 18:55:00|51666|51620|51690|51651|51690|51679|51666|51604|4853
1733425200000|2024-12-05 19:00:00|51689|51653|51635|51608|51690|51654|51635|51599|4037
1733425500000|2024-12-05 19:05:00|51631|51580|51654|51641|51654|51641|51618|51571|1732
1733425800000|2024-12-05 19:10:00|51653|51623|51639|51619|51653|51637|51620|51599|3509
1733426100000|2024-12-05 19:15:00|51638|51599|51610|51580|51638|51619|51600|51571|2948
1733426400000|2024-12-05 19:20:00|51609|51576|51619|51596|51625|51611|51609|51564|3236
1733426700000|2024-12-05 19:25:00|51618|51607|51623|51600|51631|51620|51607|51564|2489
1733427000000|2024-12-05 19:30:00|51621|51601|51621|51611|51621|51611|51621|51601|2626
1733427300000|2024-12-05 19:35:00|51622|51621|51669|51640|51669|51640|51612|51600|2733
1733427600000|2024-12-05 19:40:00|51668|51622|51664|51643|51669|51657|51643|51622|3397
1733427900000|2024-12-05 19:45:00|51670|51668|51669|51650|51683|51668|51665|51623|3395
1733428200000|2024-12-05 19:50:00|51664|51628|51686|51665|51687|51680|51662|51623|3305
1733428500000|2024-12-05 19:55:00|51684|51664|51684|51656|51684|51678|51684|51642|4301
1733428800000|2024-12-05 20:00:00|51685|51670|51690|51655|51690|51685|51675|51653|5442
1733429100000|2024-12-05 20:05:00|51676|51672|51681|51645|51690|51672|51676|51644|3458
1733429400000|2024-12-05 20:10:00|51665|51646|51672|51644|51677|51670|51665|51621|3692
1733429700000|2024-12-05 20:15:00|51669|51626|51683|51659|51685|51659|51659|51621|3969
1733430000000|2024-12-05 20:20:00|51685|51672|51694|51667|51698|51685|51681|51659|3953
1733430300000|2024-12-05 20:25:00|51698|51668|51684|51662|51698|51683|51684|51661|5189
1733430600000|2024-12-05 20:30:00|51682|51673|51696|51680|51698|51694|51677|51637|6194
1733430900000|2024-12-05 20:35:00|51698|51664|51716|51698|51716|51710|51698|51664|5631
1733431200000|2024-12-05 20:40:00|51718|51715|51745|51713|51745|51740|51710|51698|5799
1733431500000|2024-12-05 20:45:00|51746|51729|51807|51761|51807|51797|51746|51713|10299
1733431800000|2024-12-05 20:50:00|51809|51773|51824|51807|51890|51807|51761|51742|15631
1733432100000|2024-12-05 20:55:00|51814|51798|51755|51738|51824|51799|51700|51693|48619
1733495400000|2024-12-06 14:30:00|51746|51511|51746|51678|51750|51723|51552|51500|26397
1733495700000|2024-12-06 14:35:00|51745|51636|51650|51582|51745|51678|51616|51500|4836
1733496000000|2024-12-06 14:40:00|51655|51649|51650|51550|51675|51657|51620|51514|12853
1733496300000|2024-12-06 14:45:00|51649|51600|51572|51500|51650|51600|51401|51350|22761
1733496600000|2024-12-06 14:50:00|51573|51501|51521|51505|51573|51505|51483|51399|3298
1733496900000|2024-12-06 14:55:00|51520|51490|51571|51450|51573|51549|51520|51429|5388
1733497200000|2024-12-06 15:00:00|51572|51545|51504|51395|51573|51545|51400|51395|7014
1733497500000|2024-12-06 15:05:00|51502|51450|51540|51448|51563|51492|51447|51395|5447
1733497800000|2024-12-06 15:10:00|51539|51451|51460|51398|51539|51454|51441|51355|4202
1733498100000|2024-12-06 15:15:00|51452|51365|51495|51453|51522|51488|51429|51355|9026
1733498400000|2024-12-06 15:20:00|51507|51499|51525|51454|51572|51499|51507|51453|2163
1733498700000|2024-12-06 15:25:00|51508|51467|51543|51484|51550|51526|51508|51454|942
1733499000000|2024-12-06 15:30:00|51542|51490|51501|51469|51542|51490|51463|51413|2319
1733499300000|2024-12-06 15:35:00|51504|51443|51499|51468|51504|51492|51487|51413|1747
1733499600000|2024-12-06 15:40:00|51492|51450|51515|51461|51542|51523|51467|51413|2876
1733499900000|2024-12-06 15:45:00|51517|51436|51515|51486|51520|51486|51492|51436|1000
1733500200000|2024-12-06 15:50:00|51510|51500|51556|51507|51590|51531|51510|51479|4889
1733500500000|2024-12-06 15:55:00|51546|51479|51523|51443|51556|51507|51508|51433|1828
1733500800000|2024-12-06 16:00:00|51526|51432|51455|51413|51526|51450|51455|51413|2226
1733501100000|2024-12-06 16:05:00|51442|51400|51392|51340|51442|51413|51380|51340|4528
1733501400000|2024-12-06 16:10:00|51390|51350|51412|51335|51455|51402|51358|51320|4558
1733501700000|2024-12-06 16:15:00|51411|51326|51297|51234|51411|51356|51282|51234|3929
1733502000000|2024-12-06 16:20:00|51298|51265|51260|51210|51334|51265|51236|51209|2902
1733502300000|2024-12-06 16:25:00|51259|51209|51188|51119|51260|51225|51159|51111|13740
1733502600000|2024-12-06 16:30:00|51187|51121|51232|51143|51287|51233|51186|51118|7845
1733502900000|2024-12-06 16:35:00|51231|51162|51144|51066|51231|51165|51101|51066|7531
1733503200000|2024-12-06 16:40:00|51139|51081|51120|51034|51140|51088|51091|51031|3232
1733503500000|2024-12-06 16:45:00|51140|51045|51099|51046|51140|51079|51046|51034|2142
1733503800000|2024-12-06 16:50:00|51118|51072|51161|51102|51177|51150|51089|51046|7854
1733504100000|2024-12-06 16:55:00|51159|51131|51218|51177|51226|51206|51149|51094|4919
1733504400000|2024-12-06 17:00:00|51217|51178|51148|51069|51217|51178|51101|51056|5072
1733504700000|2024-12-06 17:05:00|51135|51070|51080|51050|51135|51111|51080|51021|2048
1733505000000|2024-12-06 17:10:00|51058|51021|50992|50951|51058|51057|50992|50932|7614
1733505300000|2024-12-06 17:15:00|50993|50952|50999|50956|51000|50991|50978|50925|3379
1733505600000|2024-12-06 17:20:00|50998|50986|51035|51001|51071|51037|50997|50986|5736
1733505900000|2024-12-06 17:25:00|51036|51002|51088|51071|51100|51074|51036|51002|4031
1733506200000|2024-12-06 17:30:00|51087|51079|51091|51032|51100|51085|51070|51027|2980
1733506500000|2024-12-06 17:35:00|51089|51027|51089|51046|51089|51058|51063|51008|1975
1733506800000|2024-12-06 17:40:00|51066|51010|51127|51079|51130|51113|51061|51010|6722
1733507100000|2024-12-06 17:45:00|51126|51061|51095|51025|51126|51065|51025|51008|3224
1733507400000|2024-12-06 17:50:00|51096|51042|51103|51054|51121|51095|51096|51042|2715
1733507700000|2024-12-06 17:55:00|51097|51053|51060|51051|51097|51060|51060|51051|3236
1733508000000|2024-12-06 18:00:00|51065|51059|51075|51045|51075|51065|51065|51015|1698
1733508300000|2024-12-06 18:05:00|51097|51050|51168|51132|51183|51132|51096|51050|3022
1733508600000|2024-12-06 18:10:00|51167|51150|51195|51177|51200|51192|51167|51132|4307
1733508900000|2024-12-06 18:15:00|51197|51184|51242|51205|51257|51224|51197|51168|2007
1733509200000|2024-12-06 18:20:00|51220|51220|51210|51172|51242|51220|51209|51162|3486
1733509500000|2024-12-06 18:25:00|51208|51173|51191|51155|51225|51189|51191|51155|3057
1733509800000|2024-12-06 18:30:00|51175|51139|51193|51151|51200|51173|51152|51133|1831
1733510100000|2024-12-06 18:35:00|51192|51157|51192|51157|51194|51174|51179|51157|1812
1733510400000|2024-12-06 18:40:00|51179|51133|51192|51162|51192|51168|51170|51133|1482
1733510700000|2024-12-06 18:45:00|51184|51171|51176|51133|51192|51179|51176|51133|3666
1733511000000|2024-12-06 18:50:00|51159|51116|51200|51172|51200|51191|51147|51112|3059
1733511300000|2024-12-06 18:55:00|51198|51173|51231|51182|51235|51217|51198|51173|3960
1733511600000|2024-12-06 19:00:00||51180||51217||51220||51180|1640
1733511900000|2024-12-06 19:05:00|51235|51218|51274|51225|51282|51255|51235|51208|1754
1733512200000|2024-12-06 19:10:00|51261|51240|51247|51223|51274|51240|51247|51192|2241
1733512500000|2024-12-06 19:15:00|51246|51199|51220|51181|51247|51219|51200|51169|1726
1733512800000|2024-12-06 19:20:00|51218|51184|51212|51150|51218|51209|51212|51147|5640
1733513100000|2024-12-06 19:25:00|51211|51149|51219|51171|51219|51206|51206|51149|2471
1733513400000|2024-12-06 19:30:00|51218|51172|51195|51157|51219|51194|51171|51156|2326
1733513700000|2024-12-06 19:35:00|51194|51156|51213|51190|51220|51212|51194|51156|5282
1733514000000|2024-12-06 19:40:00|51220|51175|51225|51185|51242|51219|51220|51175|3280
1733514300000|2024-12-06 19:45:00|51220|51167|51161|51142|51220|51175|51161|51139|2018
1733514600000|2024-12-06 19:50:00|51162|51160|51220|51205|51222|51213|51162|51142|3003
1733514900000|2024-12-06 19:55:00|51212|51209|51202|51181|51220|51213|51202|51181|2208
1733515200000|2024-12-06 20:00:00|51201|51180|51164|51152|51201|51183|51152|51135|4450
1733515500000|2024-12-06 20:05:00|51155|51144|51155|51143|51155|51144|51152|51136|1596
1733515800000|2024-12-06 20:10:00|51156|51144|51211|51179|51211|51207|51156|51136|4935
1733516100000|2024-12-06 20:15:00|51196|51195|51157|51150|51211|51196|51126|51100|2877
1733516400000|2024-12-06 20:20:00|51162|51130|51193|51152|51211|51182|51162|51127|4436
1733516700000|2024-12-06 20:25:00|51191|51142|51155|51125|51191|51159|51132|51101|2726
1733517000000|2024-12-06 20:30:00|51153|51130|51134|51111|51153|51132|51134|51100|2904
1733517300000|2024-12-06 20:35:00|51131|51106|51125|51100|51132|51113|51124|51100|3369
1733517600000|2024-12-06 20:40:00|51124|51112|51118|51088|51124|51112|51108|51088|6632
1733517900000|2024-12-06 20:45:00|51124|51091|51184|51147|51184|51177|51124|51091|11310
1733518200000|2024-12-06 20:50:00|51182|51140|51208|51179|51221|51208|51151|51088|4355
1733518500000|2024-12-06 20:55:00|51206|51160|51295|51275|51311|51299|51168|51148|75917
1733754600000|2024-12-09 14:30:00|51323|51095|51217|51052|51323|51200|51140|51000|29295
1733754900000|2024-12-09 14:35:00|51216|51132|51125|51039|51216|51143|51000|50960|15512
1733755200000|2024-12-09 14:40:00|51150|51094|51150|51089|51150|51119|51036|51000|9721
1733755500000|2024-12-09 14:45:00|51130|51090|51200|51152|51201|51177|51127|51070|10140
1733755800000|2024-12-09 14:50:00|51199|51163|51143|51088|51237|51210|51141|51087|5558
1733756100000|2024-12-09 14:55:00|51153|51126|51192|51077|51226|51190|51135|51077|2771
1733756400000|2024-12-09 15:00:00|51174|51050|51000|50930|51174|51133|51000|50915|7318
1733756700000|2024-12-09 15:05:00|50940|50927|50936|50855|51000|50969|50881|50855|7571
1733757000000|2024-12-09 15:10:00|50924|50857|51075|50988|51075|51018|50897|50857|8480
1733757300000|2024-12-09 15:15:00|51054|51031|51099|51001|51160|51100|51047|50988|4470
1733757600000|2024-12-09 15:20:00|51097|51003|51143|51060|51143|51060|51054|51003|4474
1733757900000|2024-12-09 15:25:00|51134|51066|51275|51192|51275|51240|51134|51066|4264
1733758200000|2024-12-09 15:30:00|51240|51196|51270|51212|51275|51241|51240|51185|2388
1733758500000|2024-12-09 15:35:00|51250|51218|51397|51350|51400|51374|51249|51190|10737
1733758800000|2024-12-09 15:40:00|51396|51370|51386|51296|51397|51394|51384|51287|13598
1733759100000|2024-12-09 15:45:00|51385|51338|51367|51342|51385|51342|51276|51224|2095
1733759400000|2024-12-09 15:50:00|51365|51289|51364|51300|51365|51347|51361|51269|2604
1733759700000|2024-12-09 15:55:00|51362|51271|51329|51250|51365|51321|51315|51235|2581
1733760000000|2024-12-09 16:00:00|51330|51286|51459|51388|51460|51405|51311|51231|6089
1733760300000|2024-12-09 16:05:00|51458|51389|51525|51417|51525|51500|51433|51346|4838
1733760600000|2024-12-09 16:10:00|51535|51469|51582|51559|51593|51570|51518|51417|6686
1733760900000|2024-12-09 16:15:00|51585|51576|51536|51432|51657|51613|51536|51431|7894
1733761200000|2024-12-09 16:20:00|51496|51433|51426|51360|51496|51442|51426|51330|4213
1733761500000|2024-12-09 16:25:00|51409|51330|51400|51375|51438|51422|51392|51323|3272
1733761800000|2024-12-09 16:30:00|51401|51388|51336|51271|51438|51411|51336|51236|3494
1733762100000|2024-12-09 16:35:00|51329|51241|51229|51174|51329|51260|51229|51172|4733
1733762400000|2024-12-09 16:40:00|51228|51175|51287|51217|51287|51265|51209|51162|3477
1733762700000|2024-12-09 16:45:00|51282|51209|51207|51152|51282|51209|51207|51147|3554
1733763000000|2024-12-09 16:50:00|51206|51132|51227|51165|51227|51200|51185|51116|2465
1733763300000|2024-12-09 16:55:00|51200|51178|51223|51172|51235|51193|51200|51151|1960
1733763600000|2024-12-09 17:00:00|51231|51173|51238|51169|51261|51232|51218|51162|2031
1733763900000|2024-12-09 17:05:00|51233|51142|51231|51161|51238|51200|51181|51142|4496
1733764200000|2024-12-09 17:10:00|51227|51146|51184|51117|51227|51196|51184|51110|8339
1733764500000|2024-12-09 17:15:00|51183|51118|51195|51127|51199|51178|51158|51118|2739
1733764800000|2024-12-09 17:20:00|51188|51117|51149|51100|51188|51141|51133|51100|6434
1733765100000|2024-12-09 17:25:00|51135|51121|51199|51176|51199|51186|51135|51100|3771
1733765400000|2024-12-09 17:30:00|51200|51174|51249|51185|51249|51215|51200|51130|2441
1733765700000|2024-12-09 17:35:00|51259|51189|51269|51202|51293|51261|51255|51189|2536
1733766000000|2024-12-09 17:40:00|51268|51195|51269|51191|51269|51238|51230|51150|1449
1733766300000|2024-12-09 17:45:00|51271|51192|51295|51239|51295|51269|51271|51192|1557
1733766600000|2024-12-09 17:50:00|51276|51266|51215|51187|51295|51266|51215|51186|944
1733766900000|2024-12-09 17:55:00|51242|51188|51215|51154|51252|51204|51209|51150|2533
1733767200000|2024-12-09 18:00:00|51214|51155|51214|51159|51214|51186|51214|51155|1396
1733767500000|2024-12-09 18:05:00|51216|51185|51250|51186|51252|51214|51216|51159|2046
1733767800000|2024-12-09 18:10:00|51249|51187|51245|51200|51249|51217|51225|51187|1148
1733768100000|2024-12-09 18:15:00|51240|51222|51269|51190|51269|51250|51240|51186|3512
1733768400000|2024-12-09 18:20:00|51259|51195|51224|51185|51259|51224|51224|51185|1282
1733768700000|2024-12-09 18:25:00|51223|51176|51203|51162|51223|51197|51203|51152|4678
1733769000000|2024-12-09 18:30:00|51204|51163|51249|51203|51249|51218|51204|51163|3296
1733769300000|2024-12-09 18:35:00|51231|51204|51261|51220|51261|51220|51200|51188|2689
1733769600000|2024-12-09 18:40:00|51265|51221|51250|51225|51265|51243|51250|51212|3111
1733769900000|2024-12-09 18:45:00|51251|51215|51263|51234|51276|51235|51251|51190|1098
1733770200000|2024-12-09 18:50:00|51250|51240|51273|51207|51301|51271|51250|51203|3134
1733770500000|2024-12-09 18:55:00|51251|51208|51222|51192|51251|51229|51222|51191|1233
1733770800000|2024-12-09 19:00:00|51253|51175|51257|51212|51273|51242|51241|51175|2337
1733771100000|2024-12-09 19:05:00|51258|51234|51183|51116|51261|51234|51176|51116|4697
1733771400000|2024-12-09 19:10:00|51163|51117|51164|51127|51185|51127|51150|51111|1706
1733771700000|2024-12-09 19:15:00|51163|51128|51156|51127|51163|51146|51156|51122|2329
1733772000000|2024-12-09 19:20:00||51128||51128||51128||51100|3362
1733772300000|2024-12-09 19:25:00||51142||51121||51142||51114|2101
1733772600000|2024-12-09 19:30:00||51114||51127||51141||51114|1395
1733772900000|2024-12-09 19:35:00|51179|51141|51185|51128|51221|51188|51179|51114|2287
1733773200000|2024-12-09 19:40:00|51184|51152|51183|51124|51184|51152|51183|51119|762
1733773500000|2024-12-09 19:45:00|51173|51153|51183|51146|51183|51161|51173|51124|1026
1733773800000|2024-12-09 19:50:00|51192|51150|51207|51158|51211|51192|51192|51140|1441
1733774100000|2024-12-09 19:55:00|51206|51161|51193|51122|51206|51192|51193|51122|2835
1733774400000|2024-12-09 20:00:00|51192|51127|51211|51175|51211|51189|51150|51127|3211
1733774700000|2024-12-09 20:05:00|51192|51165|51182|51138|51219|51169|51164|51112|2133
1733775000000|2024-12-09 20:10:00|51181|51139|51176|51115|51181|51145|51176|51113|1396
1733775300000|2024-12-09 20:15:00|51175|51122|51168|51113|51175|51142|51133|51112|2675
1733775600000|2024-12-09 20:20:00|51149|51123|51182|51142|51182|51162|51131|51112|2550
1733775900000|2024-12-09 20:25:00|51170|51140|51171|51142|51171|51152|51147|51132|1360
1733776200000|2024-12-09 20:30:00|51172|51156|51167|51131|51205|51182|51155|51127|3389
1733776500000|2024-12-09 20:35:00|51153|51145|51129|51110|51183|51156|51100|51083|5461
1733776800000|2024-12-09 20:40:00|51122|51103|51098|51048|51122|51120|51059|51046|6474
1733777100000|2024-12-09 20:45:00|51090|51049|51154|51111|51154|51132|51090|51049|5647
1733777400000|2024-12-09 20:50:00|51158|51112|51141|51107|51191|51146|51118|51099|6526
1733777700000|2024-12-09 20:55:00|51140|51103|51016|51001|51140|51103|51002|50980|56082
1733841000000|2024-12-10 14:30:00|51138|50902|51196|51050|51248|51175|51056|50810|25469
1733841300000|2024-12-10 14:35:00|51195|50994|51224|51031|51228|51199|51112|50963|3524
1733841600000|2024-12-10 14:40:00|51200|51011|51144|51022|51224|51183|51041|51011|8537
1733841900000|2024-12-10 14:45:00|51142|51060|50982|50925|51149|51081|50980|50925|4707
1733842200000|2024-12-10 14:50:00|50977|50968|50997|50925|51040|51000|50973|50910|9130
1733842500000|2024-12-10 14:55:00|50995|50961|51065|50971|51124|51050|50952|50925|5690
1733842800000|2024-12-10 15:00:00|51064|50986|51027|50947|51068|51047|51027|50947|5794
1733843100000|2024-12-10 15:05:00|51023|50973|50865|50800|51023|50973|50865|50800|4836
1733843400000|2024-12-10 15:10:00|50866|50865|50928|50840|50959|50929|50866|50837|5152
1733843700000|2024-12-10 15:15:00|50920|50869|50929|50902|50942|50918|50913|50837|2042
1733844000000|2024-12-10 15:20:00|50928|50915|50983|50907|50990|50952|50926|50880|4939
1733844300000|2024-12-10 15:25:00|50946|50926|51113|51060|51114|51086|50925|50926|4059
1733844600000|2024-12-10 15:30:00|51112|51025|51123|51057|51125|51116|51100|51025|3529
1733844900000|2024-12-10 15:35:00|51122|51037|51098|51029|51122|51041|51077|51025|1951
1733845200000|2024-12-10 15:40:00|51097|51063|51145|51071|51164|51131|51096|51027|4721
1733845500000|2024-12-10 15:45:00|51144|51105|51179|51107|51188|51140|51140|51071|7003
1733845800000|2024-12-10 15:50:00|51178|51140|51200|51158|51222|51209|51178|51140|8307
1733846100000|2024-12-10 15:55:00|51199|51162|51244|51195|51270|51236|51199|51162|4471
1733846400000|2024-12-10 16:00:00|51245|51219|51284|51262|51300|51287|51245|51195|2563
1733846700000|2024-12-10 16:05:00|51297|51284|51317|51285|51317|51297|51297|51236|3234
1733847000000|2024-12-10 16:10:00|51339|51286|51302|51236|51377|51324|51302|51236|5522
1733847300000|2024-12-10 16:15:00|51314|51246|51209|51168|51314|51287|51209|51168|5901
1733847600000|2024-12-10 16:20:00|51208|51172|51222|51137|51250|51181|51199|51127|3308
1733847900000|2024-12-10 16:25:00|51215|51138|51245|51191|51248|51201|51150|51091|5090
1733848200000|2024-12-10 16:30:00|51246|51196|51297|51260|51300|51269|51246|51187|3677
1733848500000|2024-12-10 16:35:00|51298|51264|51314|51264|51338|51300|51265|51218|5788
1733848800000|2024-12-10 16:40:00|51300|51237|51331|51268|51332|51299|51299|51228|3743
1733849100000|2024-12-10 16:45:00|51327|51269|51319|51262|51327|51305|51309|51262|1933
1733849400000|2024-12-10 16:50:00|51314|51268|51306|51244|51314|51283|51294|51244|2869
1733849700000|2024-12-10 16:55:00|51297|51239|51232|51172|51297|51239|51232|51171|2012
1733850000000|2024-12-10 17:00:00|51225|51182|51172|51098|51232|51196|51172|51098|2561
1733850300000|2024-12-10 17:05:00|51157|51100|51146|51092|51157|51119|51119|51063|3904
1733850600000|2024-12-10 17:10:00|51169|51093|51178|51131|51178|51131|51164|51093|4147
1733850900000|2024-12-10 17:15:00|51176|51134|51187|51137|51200|51167|51165|51124|2507
1733851200000|2024-12-10 17:20:00|51186|51129|51084|51064|51186|51158|51084|51063|1544
1733851500000|2024-12-10 17:25:00|51083|51063|51131|51109|51149|51119|51076|51063|4401
1733851800000|2024-12-10 17:30:00|51148|51120|51159|51116|51161|51158|51146|51088|2396
1733852100000|2024-12-10 17:35:00|51175|51115|51176|51136|51190|51154|51175|51115|1575
1733852400000|2024-12-10 17:40:00|51174|51121|51177|51103|51177|51163|51161|51103|2684
1733852700000|2024-12-10 17:45:00|51175|51102|51142|51102|51175|51130|51120|51068|2700
1733853000000|2024-12-10 17:50:00|51146|51105|51193|51152|51200|51156|51146|51094|1222
1733853300000|2024-12-10 17:55:00||51150||51151||51175||51150|4019
1733853600000|2024-12-10 18:00:00|51192|51150|51192|51146|51192|51169|51192|51146|2258
1733853900000|2024-12-10 18:05:00|51193|51158|51214|51164|51239|51200|51193|51158|3048
1733854200000|2024-12-10 18:10:00|51213|51192|51262|51205|51265|51239|51211|51164|1501
1733854500000|2024-12-10 18:15:00|51258|51199|51252|51199|51258|51211|51252|51199|1257
1733854800000|2024-12-10 18:20:00|51246|51204|51251|51205|51251|51221|51199|51180|3554
1733855100000|2024-12-10 18:25:00|51221|51206|51279|51228|51279|51248|51221|51205|2656
1733855400000|2024-12-10 18:30:00|51277|51225|51235|51196|51277|51225|51204|51175|1341
1733855700000|2024-12-10 18:35:00|51220|51193|51286|51226|51286|51235|51220|51175|1824
1733856000000|2024-12-10 18:40:00|51258|51227|51272|51226|51288|51259|51241|51226|3574
1733856300000|2024-12-10 18:45:00|51273|51243|51297|51267|51300|51280|51273|51243|3929
1733856600000|2024-12-10 18:50:00|51296|51283|51327|51297|51327|51309|51282|51267|4313
1733856900000|2024-12-10 18:55:00|51310|51302|51368|51337|51377|51368|51310|51297|7982
1733857200000|2024-12-10 19:00:00|51367|51328|51336|51297|51367|51347|51327|51291|4612
1733857500000|2024-12-10 19:05:00|51330|51291|51325|51291|51330|51311|51325|51291|1462
1733857800000|2024-12-10 19:10:00|51324|51287|51264|51207|51324|51299|51264|51201|3879
1733858100000|2024-12-10 19:15:00|51263|51235|51255|51207|51263|51246|51224|51207|2872
1733858400000|2024-12-10 19:20:00|51254|51210|51249|51207|51254|51229|51249|51207|1579
1733858700000|2024-12-10 19:25:00|51248|51222|51275|51238|51285|51238|51234|51222|1647
1733859000000|2024-12-10 19:30:00|51274|51251|51298|51254|51314|51271|51274|51251|2865
1733859300000|2024-12-10 19:35:00|51295|51275|51341|51317|51350|51338|51295|51266|4193
1733859600000|2024-12-10 19:40:00|51340|51310|51337|51307|51340|51311|51330|51301|1922
1733859900000|2024-12-10 19:45:00|51338|51322|51365|51330|51370|51348|51338|51318|4450
1733860200000|2024-12-10 19:50:00|51367|51331|51417|51391|51417|51410|51365|51326|10735
1733860500000|2024-12-10 19:55:00|51418|51382|51419|51375|51429|51397|51391|51368|4489
1733860800000|2024-12-10 20:00:00|51415|51376|51443|51403|51462|51442|51415|51373|3557
1733861100000|2024-12-10 20:05:00|51445|51404|51458|51407|51468|51443|51443|51404|2810
1733861400000|2024-12-10 20:10:00|51456|51415|51417|51377|51456|51415|51416|51360|4156
1733861700000|2024-12-10 20:15:00|51416|51360|51435|51402|51440|51416|51416|51360|2830
1733862000000|2024-12-10 20:20:00|51434|51394|51426|51381|51434|51402|51426|51381|1480
1733862300000|2024-12-10 20:25:00|51425|51382|51406|51382|51425|51400|51406|51381|3360
1733862600000|2024-12-10 20:30:00|51405|51381|51376|51340|51405|51381|51325|51283|6885
1733862900000|2024-12-10 20:35:00|51384|51345|51404|51383|51404|51391|51370|51339|9601
1733863200000|2024-12-10 20:40:00|51403|51378|51337|51312|51403|51378|51337|51312|6792
1733863500000|2024-12-10 20:45:00|51348|51322|51336|51315|51378|51359|51318|51301|7760
1733863800000|2024-12-10 20:50:00|51354|51319|51320|51293|51439|51387|51306|51293|14455
1733864100000|2024-12-10 20:55:00|51304|51295|51295|51286|51319|51299|51244|51235|50816
1733927400000|2024-12-11 14:30:00|51400|51058|51335|51230|51400|51358|51200|51058|20362
1733927700000|2024-12-11 14:35:00|51325|51231|51388|51246|51461|51400|51273|51133|2990
1733928000000|2024-12-11 14:40:00|51382|51247|51300|51206|51388|51360|51300|51200|2130
1733928300000|2024-12-11 14:45:00|51297|51200|51265|51155|51297|51248|51164|51136|6021
1733928600000|2024-12-11 14:50:00|51262|51210|51125|51000|51262|51210|51120|51000|3813
1733928900000|2024-12-11 14:55:00|51136|51015|51056|50978|51200|51145|51056|50976|3575
1733929200000|2024-12-11 15:00:00|51050|51016|51090|51000|51137|51050|51000|50922|3818
1733929500000|2024-12-11 15:05:00|51072|50969|50997|50954|51090|51030|50986|50954|5207
1733929800000|2024-12-11 15:10:00|50996|50975|50992|50950|50997|50993|50963|50920|5731
1733930100000|2024-12-11 15:15:00|50994|50929|50936|50860|50994|50968|50916|50860|5629
1733930400000|2024-12-11 15:20:00|50930|50900|50989|50924|50989|50964|50928|50870|3647
1733930700000|2024-12-11 15:25:00|50991|50925|51030|50965|51056|51007|50988|50925|3855
1733931000000|2024-12-11 15:30:00|50968|50966|50999|50921|51030|50966|50968|50890|2111
1733931300000|2024-12-11 15:35:00|51000|50956|51005|50966|51010|50997|50997|50921|2567
1733931600000|2024-12-11 15:40:00|51004|50953|51053|50980|51070|51030|51004|50890|3270
1733931900000|2024-12-11 15:45:00|51055|50982|51093|51034|51093|51034|51055|50955|2524
1733932200000|2024-12-11 15:50:00|51060|51035|51130|51052|51130|51102|51050|51035|3777
1733932500000|2024-12-11 15:55:00|51140|51053|51159|51092|51159|51126|51140|51053|4333
1733932800000|2024-12-11 16:00:00|51129|51067|51082|51021|51159|51092|51082|51021|2868
1733933100000|2024-12-11 16:05:00|51067|50999|51050|51001|51067|51033|51030|50966|3751
1733933400000|2024-12-11 16:10:00|51049|51000|51021|50956|51049|51011|50992|50952|2284
1733933700000|2024-12-11 16:15:00||50988||50987||50988||50950|2267
1733934000000|2024-12-11 16:20:00|51024|51018|51016|50947|51041|51018|51016|50947|2079
1733934300000|2024-12-11 16:25:00|51017|50962|51088|51015|51088|51066|51017|50962|2640
1733934600000|2024-12-11 16:30:00|51111|51066|51111|51033|51111|51092|51111|50995|1603
1733934900000|2024-12-11 16:35:00|51104|51029|51094|51053|51104|51055|51050|51005|744
1733935200000|2024-12-11 16:40:00|51082|51034|51094|51061|51095|51080|51082|51031|1478
1733935500000|2024-12-11 16:45:00|51095|51062|51084|51037|51095|51062|51084|51002|2586
1733935800000|2024-12-11 16:50:00|51083|51004|51048|50976|51083|51043|51013|50972|1590
1733936100000|2024-12-11 16:55:00|51037|50977|51057|50981|51060|51026|51013|50977|2411
1733936400000|2024-12-11 17:00:00|51050|50972|51000|50968|51050|51023|51000|50966|3215
1733936700000|2024-12-11 17:05:00|50999|50950|50997|50980|51012|50980|50963|50950|3555
1733937000000|2024-12-11 17:10:00|51003|50988|50950|50939|51003|50988|50950|50922|3948
1733937300000|2024-12-11 17:15:00|50921|50930|50942|50909|50950|50933|50921|50900|1975
1733937600000|2024-12-11 17:20:00||50910||50920||50924||50903|2110
1733937900000|2024-12-11 17:25:00|50939|50921|50943|50900|50950|50933|50939|50900|2652
1733938200000|2024-12-11 17:30:00|50922|50911|50942|50888|50950|50926|50921|50888|2722
1733938500000|2024-12-11 17:35:00|50938|50907|50927|50910|50938|50921|50907|50888|6373
1733938800000|2024-12-11 17:40:00|50923|50911|50938|50895|50938|50923|50908|50888|3396
1733939100000|2024-12-11 17:45:00|50931|50896|50947|50902|50947|50931|50931|50893|3569
1733939400000|2024-12-11 17:50:00|50948|50911|50966|50931|50977|50952|50948|50911|3333
1733939700000|2024-12-11 17:55:00|50961|50932|50951|50900|50961|50950|50940|50891|2619
1733940000000|2024-12-11 18:00:00||50911||50925||50941||50911|1652
1733940300000|2024-12-11 18:05:00|50952|50926|50975|50938|50975|50972|50952|50925|2521
1733940600000|2024-12-11 18:10:00|50967|50937|50958|50928|50967|50949|50941|50911|2756
1733940900000|2024-12-11 18:15:00|50945|50938|50923|50891|50945|50939|50898|50888|3201
1733941200000|2024-12-11 18:20:00|50914|50907|50923|50896|50923|50914|50914|50891|2449
1733941500000|2024-12-11 18:25:00||50920||50899||50920||50896|1426
1733941800000|2024-12-11 18:30:00|50919|50900|50916|50888|50919|50908|50891|50888|4504
1733942100000|2024-12-11 18:35:00|50915|50889|50849|50818|50915|50889|50819|50801|7694
1733942400000|2024-12-11 18:40:00|50848|50819|50840|50807|50848|50836|50840|50803|4098
1733942700000|2024-12-11 18:45:00|50801|50806|50793|50742|50845|50806|50744|50736|9904
1733943000000|2024-12-11 18:50:00|50760|50754|50650|50605|50793|50755|50649|50600|16287
1733943300000|2024-12-11 18:55:00|50675|50621|50660|50623|50675|50647|50647|50621|5304
1733943600000|2024-12-11 19:00:00|50662|50622|50668|50636|50668|50652|50651|50622|4039
1733943900000|2024-12-11 19:05:00|50669|50637|50737|50680|50737|50702|50669|50637|5243
1733944200000|2024-12-11 19:10:00|50736|50679|50755|50695|50755|50737|50687|50655|5696
1733944500000|2024-12-11 19:15:00|50744|50689|50683|50644|50744|50700|50683|50640|2782
1733944800000|2024-12-11 19:20:00|50674|50643|50600|50566|50674|50643|50589|50551|5699
1733945100000|2024-12-11 19:25:00|50589|50557|50600|50546|50614|50587|50563|50525|12683
1733945400000|2024-12-11 19:30:00|50598|50548|50571|50500|50598|50552|50535|50500|9608
1733945700000|2024-12-11 19:35:00|50551|50486|50542|50512|50565|50512|50491|50460|14053
1733946000000|2024-12-11 19:40:00|50569|50527|50566|50524|50597|50568|50512|50507|2568
1733946300000|2024-12-11 19:45:00|50521|50525|50531|50501|50566|50528|50520|50500|6555
1733946600000|2024-12-11 19:50:00|50521|50508|50521|50505|50521|50522|50521|50500|5804
1733946900000|2024-12-11 19:55:00|50533|50507|50554|50527|50564|50539|50530|50507|9909
1733947200000|2024-12-11 20:00:00|50553|50526|50542|50481|50553|50543|50497|50476|5123
1733947500000|2024-12-11 20:05:00|50533|50483|50450|50412|50542|50514|50450|50400|12185
1733947800000|2024-12-11 20:10:00|50459|50420|50570|50532|50570|50536|50459|50420|8442
1733948100000|2024-12-11 20:15:00|50563|50533|50545|50504|50563|50551|50545|50500|2588
1733948400000|2024-12-11 20:20:00|50521|50506|50505|50483|50531|50517|50481|50452|6781
1733948700000|2024-12-11 20:25:00|50480|50494|50485|50438|50505|50494|50480|50430|4897
1733949000000|2024-12-11 20:30:00|50484|50444|50423|50390|50484|50445|50411|50366|8421
1733949300000|2024-12-11 20:35:00|50424|50406|50481|50465|50501|50476|50415|50390|10726
1733949600000|2024-12-11 20:40:00|50473|50473|50447|50421|50481|50473|50443|50405|6530
1733949900000|2024-12-11 20:45:00|50446|50415|50443|50392|50446|50427|50403|50377|29584
1733950200000|2024-12-11 20:50:00|50442|50380|50375|50345|50443|50393|50333|50321|22367
1733950500000|2024-12-11 20:55:00|50369|50333|50425|50409|50441|50409|50349|50333|55120
1734013800000|2024-12-12 14:30:00|50199|49773|49431|49250|50199|50020|49252|49200|99086
1734014100000|2024-12-12 14:35:00|49400|49217|49030|48921|49400|49259|48888|48825|38194
1734014400000|2024-12-12 14:40:00|49048|48924|49127|49031|49316|49200|49030|48924|35857
1734014700000|2024-12-12 14:45:00|49143|49039|49296|49214|49386|49299|49143|49039|21033
1734015000000|2024-12-12 14:50:00|49295|49255|49496|49452|49499|49463|49251|49161|14494
1734015300000|2024-12-12 14:55:00|49497|49474|49475|49413|49602|49544|49446|49409|14139
1734015600000|2024-12-12 15:00:00|49445|49414|49359|49268|49498|49470|49332|49229|7861
1734015900000|2024-12-12 15:05:00|49357|49266|49300|49243|49357|49311|49243|49210|15780
1734016200000|2024-12-12 15:10:00|49303|49254|49300|49233|49349|49303|49260|49213|5602
1734016500000|2024-12-12 15:15:00|49301|49232|49286|49233|49400|49372|49267|49220|9121
1734016800000|2024-12-12 15:20:00|49287|49259|49325|49275|49364|49330|49287|49233|7080
1734017100000|2024-12-12 15:25:00|49326|49298|49442|49372|49450|49421|49300|49294|8646
1734017400000|2024-12-12 15:30:00|49444|49373|49383|49354|49445|49442|49383|49324|8605
1734017700000|2024-12-12 15:35:00|49382|49335|49298|49277|49383|49352|49298|49265|5854
1734018000000|2024-12-12 15:40:00|49297|49279|49325|49259|49327|49300|49258|49210|5515
1734018300000|2024-12-12 15:45:00|49326|49277|49381|49350|49385|49350|49293|49242|4874
1734018600000|2024-12-12 15:50:00|49385|49365|49400|49364|49443|49393|49379|49344|3615
1734018900000|2024-12-12 15:55:00|49381|49363|49450|49397|49490|49438|49366|49340|15816
1734019200000|2024-12-12 16:00:00|49445|49398|49637|49582|49645|49600|49429|49397|9914
1734019500000|2024-12-12 16:05:00|49641|49599|49640|49598|49642|49628|49628|49568|4717
1734019800000|2024-12-12 16:10:00|49639|49599|49650|49591|49670|49638|49629|49586|5201
1734020100000|2024-12-12 16:15:00|49649|49592|49726|49650|49750|49699|49620|49586|9010
1734020400000|2024-12-12 16:20:00|49725|49688|49695|49677|49725|49700|49688|49650|6153
1734020700000|2024-12-12 16:25:00|49677|49655|49744|49698|49800|49761|49677|49655|12411
1734021000000|2024-12-12 16:30:00|49734|49696|49731|49691|49734|49716|49687|49655|3219
1734021300000|2024-12-12 16:35:00|49730|49690|49728|49677|49734|49708|49728|49667|4303
1734021600000|2024-12-12 16:40:00|49734|49678|49741|49681|49741|49732|49711|49674|3743
1734021900000|2024-12-12 16:45:00|49740|49682|49739|49693|49741|49731|49725|49682|2446
1734022200000|2024-12-12 16:50:00|49738|49692|49734|49682|49757|49741|49734|49681|3448
1734022500000|2024-12-12 16:55:00|49735|49683|49830|49790|49830|49810|49735|49683|4658
1734022800000|2024-12-12 17:00:00|49825|49810|49890|49824|49900|49877|49825|49790|14214
1734023100000|2024-12-12 17:05:00|49888|49820|49825|49746|49888|49829|49781|49745|5252
1734023400000|2024-12-12 17:10:00|49815|49782|49794|49743|49815|49789|49794|49730|1433
1734023700000|2024-12-12 17:15:00|49815|49744|49863|49808|49869|49834|49815|49744|5821
1734024000000|2024-12-12 17:20:00|49866|49809|49829|49754|49868|49842|49829|49746|3069
1734024300000|2024-12-12 17:25:00|49821|49792|49816|49787|49829|49795|49782|49759|3228
1734024600000|2024-12-12 17:30:00|49817|49815|49820|49770|49820|49818|49817|49767|3707
1734024900000|2024-12-12 17:35:00|49819|49771|49781|49753|49819|49783|49780|49750|2366
1734025200000|2024-12-12 17:40:00|49779|49751|49699|49662|49781|49751|49694|49661|5791
1734025500000|2024-12-12 17:45:00|49700|49672|49699|49646|49717|49707|49699|49644|6885
1734025800000|2024-12-12 17:50:00|49697|49647|49699|49661|49699|49669|49600|49580|7410
1734026100000|2024-12-12 17:55:00|49700|49662|49734|49658|49735|49690|49682|49626|11229
1734026400000|2024-12-12 18:00:00|49730|49659|49699|49642|49734|49715|49690|49640|10181
1734026700000|2024-12-12 18:05:00|49698|49643|49639|49608|49698|49645|49622|49596|5280
1734027000000|2024-12-12 18:10:00|49638|49609|49639|49605|49639|49623|49617|49587|2036
1734027300000|2024-12-12 18:15:00|49652|49613|49649|49605|49679|49630|49627|49587|3142
1734027600000|2024-12-12 18:20:00|49642|49627|49647|49590|49649|49628|49642|49589|7291
1734027900000|2024-12-12 18:25:00|49642|49589|49616|49570|49642|49597|49594|49570|2602
1734028200000|2024-12-12 18:30:00|49614|49571|49578|49527|49614|49571|49578|49526|3107
1734028500000|2024-12-12 18:35:00|49576|49518|49531|49471|49576|49525|49503|49462|2797
1734028800000|2024-12-12 18:40:00|49530|49459|49534|49507|49545|49541|49528|49459|5549
1734029100000|2024-12-12 18:45:00|49536|49508|49573|49533|49588|49543|49536|49508|8118
1734029400000|2024-12-12 18:50:00|49574|49552|49657|49603|49660|49628|49558|49534|5877
1734029700000|2024-12-12 18:55:00|49655|49604|49652|49592|49655|49625|49603|49589|3750
1734030000000|2024-12-12 19:00:00|49645|49621|49643|49619|49645|49631|49642|49589|3670
1734030300000|2024-12-12 19:05:00|49644|49609|49623|49592|49692|49627|49623|49592|20333
1734030600000|2024-12-12 19:10:00|49622|49593|49589|49542|49652|49607|49589|49541|1600
1734030900000|2024-12-12 19:15:00|49594|49529|49657|49610|49657|49640|49586|49529|4216
1734031200000|2024-12-12 19:20:00|49689|49641|49700|49683|49700|49683|49668|49610|6602
1734031500000|2024-12-12 19:25:00|49698|49691|49686|49666|49700|49691|49662|49653|3662
1734031800000|2024-12-12 19:30:00|49685|49667|49696|49674|49696|49678|49685|49653|5520
1734032100000|2024-12-12 19:35:00|49700|49685|49700|49677|49722|49694|49675|49653|7001
1734032400000|2024-12-12 19:40:00|49722|49690|49751|49705|49751|49726|49722|49680|3670
1734032700000|2024-12-12 19:45:00|49744|49706|49702|49654|49744|49724|49702|49653|3301
1734033000000|2024-12-12 19:50:00|49699|49653|49674|49640|49699|49675|49674|49639|2814
1734033300000|2024-12-12 19:55:00|49660|49641|49694|49679|49694|49683|49641|49622|3679
1734033600000|2024-12-12 20:00:00|49693|49673|49691|49660|49693|49682|49690|49658|9136
1734033900000|2024-12-12 20:05:00|49690|49658|49706|49682|49711|49697|49684|49643|5582
1734034200000|2024-12-12 20:10:00|49694|49683|49697|49673|49706|49696|49682|49642|15262
1734034500000|2024-12-12 20:15:00|49704|49685|49662|49629|49761|49751|49660|49612|7682
1734034800000|2024-12-12 20:20:00|49659|49630|49648|49621|49662|49659|49631|49620|5332
1734035100000|2024-12-12 20:25:00|49650|49634|49651|49634|49683|49669|49650|49633|7643
1734035400000|2024-12-12 20:30:00|49650|49633|49694|49678|49710|49684|49624|49600|9724
1734035700000|2024-12-12 20:35:00|49702|49686|49657|49645|49713|49689|49647|49639|9132
1734036000000|2024-12-12 20:40:00|49656|49642|49714|49688|49722|49711|49647|49618|22468
1734036300000|2024-12-12 20:45:00|49737|49696|49684|49666|49738|49702|49652|49630|10356
1734036600000|2024-12-12 20:50:00|49685|49667|49718|49697|49721|49709|49670|49644|18943
1734036900000|2024-12-12 20:55:00|49698|49690|49670|49654|49718|49702|49575|49552|76693
1734100200000|2024-12-13 14:30:00|49660|49450|49525|49441|49660|49500|49352|49278|24284
1734100500000|2024-12-13 14:35:00|49443|49442|49656|49611|49658|49632|49443|49357|7594
1734100800000|2024-12-13 14:40:00|49657|49612|49484|49352|49700|49613|49456|49352|1683
1734101100000|2024-12-13 14:45:00|49483|49386|49587|49521|49587|49521|49483|49386|2748
1734101400000|2024-12-13 14:50:00|49586|49507|49560|49458|49586|49521|49560|49458|2139
1734101700000|2024-12-13 14:55:00|49460|49453|49400|49369|49560|49460|49387|49369|7018
1734102000000|2024-12-13 15:00:00|49387|49352|49310|49270|49387|49355|49270|49214|10818
1734102300000|2024-12-13 15:05:00|49312|49290|49387|49308|49387|49348|49312|49259|11988
1734102600000|2024-12-13 15:10:00|49400|49309|49388|49317|49440|49354|49346|49305|5107
1734102900000|2024-12-13 15:15:00|49390|49330|49448|49377|49450|49391|49390|49317|5503
1734103200000|2024-12-13 15:20:00|49435|49410|49498|49435|49498|49435|49414|49328|5437
1734103500000|2024-12-13 15:25:00|49500|49445|49665|49599|49665|49599|49500|49445|2491
1734103800000|2024-12-13 15:30:00|49625|49600|49600|49531|49665|49616|49590|49531|4188
1734104100000|2024-12-13 15:35:00|49599|49565|49600|49523|49603|49573|49550|49514|1472
1734104400000|2024-12-13 15:40:00|49603|49514|49640|49558|49643|49585|49603|49514|2994
1734104700000|2024-12-13 15:45:00|49618|49559|49598|49517|49618|49580|49543|49516|2505
1734105000000|2024-12-13 15:50:00|49640|49561|49665|49585|49665|49585|49617|49561|1400
1734105300000|2024-12-13 15:55:00|49664|49588|49800|49729|49800|49733|49664|49588|2923
1734105600000|2024-12-13 16:00:00|49793|49730|49850|49782|49852|49823|49779|49713|3747
1734105900000|2024-12-13 16:05:00|49882|49783|49923|49857|49924|49860|49860|49783|5084
1734106200000|2024-12-13 16:10:00|49922|49880|49888|49819|49922|49880|49888|49819|3371
1734106500000|2024-12-13 16:15:00|49831|49815|49809|49724|49888|49821|49766|49724|2025
1734106800000|2024-12-13 16:20:00|49785|49728|49892|49840|49894|49840|49783|49728|4188
1734107100000|2024-12-13 16:25:00|49866|49848|49819|49764|49866|49848|49819|49751|1757
1734107400000|2024-12-13 16:30:00|49828|49767|49824|49751|49865|49805|49794|49751|2198
1734107700000|2024-12-13 16:35:00|49823|49744|49774|49707|49823|49744|49750|49696|1923
1734108000000|2024-12-13 16:40:00|49773|49710|49751|49696|49774|49716|49731|49696|2103
1734108300000|2024-12-13 16:45:00|49750|49699|49698|49650|49751|49707|49698|49650|4523
1734108600000|2024-12-13 16:50:00|49699|49652|49769|49705|49774|49731|49699|49652|1661
1734108900000|2024-12-13 16:55:00|49772|49709|49727|49663|49772|49709|49699|49655|1203
1734109200000|2024-12-13 17:00:00|49685|49672|49688|49663|49727|49679|49685|49663|617
1734109500000|2024-12-13 17:05:00|49687|49662|49684|49631|49687|49662|49684|49631|1185
1734109800000|2024-12-13 17:10:00|49683|49655|49681|49636|49683|49655|49681|49631|400
1734110100000|2024-12-13 17:15:00|49683|49631|49671|49611|49687|49643|49671|49611|1445
1734110400000|2024-12-13 17:20:00|49614|49615|49669|49600|49700|49643|49614|49600|4980
1734110700000|2024-12-13 17:25:00|49668|49602|49700|49645|49700|49646|49667|49602|2156
1734111000000|2024-12-13 17:30:00|49699|49632|49741|49674|49746|49689|49697|49625|1479
1734111300000|2024-12-13 17:35:00|49740|49676|49643|49587|49740|49676|49627|49578|2828
1734111600000|2024-12-13 17:40:00|49638|49590|49624|49568|49638|49637|49589|49568|2738
1734111900000|2024-12-13 17:45:00|49623|49553|49614|49562|49623|49562|49592|49547|1837
1734112200000|2024-12-13 17:50:00|49613|49552|49612|49539|49613|49556|49612|49539|1114
1734112500000|2024-12-13 17:55:00||49537||49537||49537||49524|1611
1734112800000|2024-12-13 18:00:00|49606|49538|49598|49546|49606|49571|49598|49538|3194
1734113100000|2024-12-13 18:05:00|49599|49569|49575|49514|49601|49569|49575|49514|5795
1734113400000|2024-12-13 18:10:00|49574|49515|49541|49499|49574|49515|49505|49456|2831
1734113700000|2024-12-13 18:15:00|49542|49500|49570|49515|49573|49534|49542|49500|4212
1734114000000|2024-12-13 18:20:00|49597|49516|49630|49567|49630|49598|49597|49516|5913
1734114300000|2024-12-13 18:25:00|49595|49565|49630|49581|49630|49582|49559|49542|2152
1734114600000|2024-12-13 18:30:00|49616|49587|49627|49581|49630|49587|49605|49581|1060
1734114900000|2024-12-13 18:35:00|49630||49629||49630||49629||800
1734115200000|2024-12-13 18:40:00|49605|49580|49600|49573|49605|49580|49600|49573|1177
1734115500000|2024-12-13 18:45:00|49599|49574|49621|49565|49629|49575|49586|49561|887
1734115800000|2024-12-13 18:50:00|49591|49561|49559|49515|49591|49565|49531|49515|1960
1734116100000|2024-12-13 18:55:00|49558|49508|49547|49510|49558|49514|49547|49508|2168
1734116400000|2024-12-13 19:00:00|49546|49528|49571|49523|49571|49528|49526|49508|3899
1734116700000|2024-12-13 19:05:00|49551|49522|49574|49546|49582|49546|49528|49512|1794
1734117000000|2024-12-13 19:10:00|49560|49545|49560|49522|49560|49546|49560|49516|1749
1734117300000|2024-12-13 19:15:00|49550|49526|49592|49523|49600|49567|49550|49522|4844
1734117600000|2024-12-13 19:20:00|49586|49524|49526|49463|49586|49524|49526|49463|3642
1734117900000|2024-12-13 19:25:00|49525|49464|49501|49441|49525|49464|49501|49436|960
1734118200000|2024-12-13 19:30:00|49492|49442|49472|49436|49492|49453|49472|49436|1100
1734118500000|2024-12-13 19:35:00|49470|49437|49455|49411|49470|49439|49440|49408|3456
1734118800000|2024-12-13 19:40:00|49467|49428|49472|49442|49472|49442|49432|49401|3677
1734119100000|2024-12-13 19:45:00|49471|49443|49442|49398|49498|49457|49442|49396|4538
1734119400000|2024-12-13 19:50:00|49446|49399|49453|49430|49482|49460|49432|49399|2833
1734119700000|2024-12-13 19:55:00|49455|49431|49441|49391|49466|49449|49441|49385|3225
1734120000000|2024-12-13 20:00:00|49451|49415|49463|49418|49463|49418|49451|49389|3901
1734120300000|2024-12-13 20:05:00|49486|49422|49457|49399|49486|49445|49455|49399|4703
1734120600000|2024-12-13 20:10:00|49454|49406|49423|49389|49454|49411|49403|49389|3516
1734120900000|2024-12-13 20:15:00|49418|49390|49416|49382|49418|49399|49416|49381|2463
1734121200000|2024-12-13 20:20:00|49415|49383|49421|49393|49423|49394|49394|49370|2495
1734121500000|2024-12-13 20:25:00|49422|49395|49419|49377|49448|49412|49395|49373|2288
1734121800000|2024-12-13 20:30:00|49420|49378|49442|49397|49446|49400|49418|49378|3218
1734122100000|2024-12-13 20:35:00|49413|49401|49418|49388|49442|49402|49413|49378|4763
1734122400000|2024-12-13 20:40:00|49428|49390|49465|49425|49466|49435|49428|49390|4110
1734122700000|2024-12-13 20:45:00|49463|49438|49462|49410|49463|49440|49462|49409|3047
1734123000000|2024-12-13 20:50:00|49463|49428|49450|49410|49463|49447|49442|49410|10810
1734123300000|2024-12-13 20:55:00|49448|49405|49462|49451|49492|49489|49438|49385|45000
1734359400000|2024-12-16 14:30:00|49501|49255|49365|49282|49573|49465|49299|49200|23692
1734359700000|2024-12-16 14:35:00|49370|49284|49321|49200|49481|49377|49321|49200|7570
1734360000000|2024-12-16 14:40:00|49276|49187|49325|49264|49339|49264|49169|49100|6419
1734360300000|2024-12-16 14:45:00|49321|49313|49304|49262|49426|49313|49271|49200|6893
1734360600000|2024-12-16 14:50:00|49285|49261|49180|49060|49305|49262|49120|49060|4404
1734360900000|2024-12-16 14:55:00|49179|49082|49166|49106|49203|49155|49107|49081|5964
1734361200000|2024-12-16 15:00:00|49152|49136|49255|49190|49292|49225|49143|49117|4806
1734361500000|2024-12-16 15:05:00|49254|49191|49296|49213|49300|49255|49226|49190|4017
1734361800000|2024-12-16 15:10:00|49275|49222|49422|49376|49422|49402|49265|49205|5678
1734362100000|2024-12-16 15:15:00|49408|49375|49348|49305|49423|49375|49321|49301|6355
1734362400000|2024-12-16 15:20:00|49382|49327|49418|49334|49421|49364|49382|49301|4077
1734362700000|2024-12-16 15:25:00|49419|49335|49395|49338|49426|49391|49360|49333|4878
1734363000000|2024-12-16 15:30:00|49410|49345|49374|49323|49411|49358|49374|49322|2737
1734363300000|2024-12-16 15:35:00|49383|49352|49310|49262|49405|49352|49310|49262|3985
1734363600000|2024-12-16 15:40:00|49330|49282|49310|49258|49330|49282|49290|49222|4936
1734363900000|2024-12-16 15:45:00|49309|49260|49338|49278|49341|49278|49284|49260|2894
1734364200000|2024-12-16 15:50:00|49339|49279|49360|49310|49400|49312|49339|49278|2300
1734364500000|2024-12-16 15:55:00|49350|49306|49377|49324|49377|49324|49316|49291|2672
1734364800000|2024-12-16 16:00:00|49376|49323|49347|49292|49377|49323|49337|49284|1018
1734365100000|2024-12-16 16:05:00|49346|49291|49327|49261|49346|49291|49306|49261|1250
1734365400000|2024-12-16 16:10:00|49330|49280|49315|49257|49377|49330|49297|49257|16333
1734365700000|2024-12-16 16:15:00|49266|49256|49239|49185|49315|49256|49217|49185|2482
1734366000000|2024-12-16 16:20:00|49230|49188|49150|49128|49271|49194|49133|49120|18528
1734366300000|2024-12-16 16:25:00|49162|49129|49238|49167|49239|49214|49162|49128|3254
1734366600000|2024-12-16 16:30:00|49236|49176|49281|49217|49287|49217|49215|49167|2221
1734366900000|2024-12-16 16:35:00|49250|49218|49278|49243|49283|49259|49250|49215|1400
1734367200000|2024-12-16 16:40:00|49280|49254|49299|49273|49338|49289|49280|49245|7352
1734367500000|2024-12-16 16:45:00|49300|49270|49300|49255|49300|49271|49274|49229|8445
1734367800000|2024-12-16 16:50:00|49310|49277|49325|49293|49377|49301|49310|49277|3526
1734368100000|2024-12-16 16:55:00|49314|49283|49423|49358|49436|49369|49314|49278|10223
1734368400000|2024-12-16 17:00:00|49400|49353|49361|49289|49400|49353|49309|49289|3258
1734368700000|2024-12-16 17:05:00|49320|49290|49361|49311|49362|49311|49320|49290|1224
1734369000000|2024-12-16 17:10:00|49320|49304|49359|49294|49361|49324|49320|49291|4877
1734369300000|2024-12-16 17:15:00|49330|49293|49340|49276|49341|49293|49311|49270|3977
1734369600000|2024-12-16 17:20:00|49337|49278|49329|49288|49350|49289|49311|49270|1706
1734369900000|2024-12-16 17:25:00|49337|49295|49325|49288|49357|49303|49305|49288|2534
1734370200000|2024-12-16 17:30:00|49315|49286|49284|49249|49315|49286|49278|49249|3273
1734370500000|2024-12-16 17:35:00|49283|49247|49266|49223|49283|49247|49239|49219|3191
1734370800000|2024-12-16 17:40:00|49265|49248|49260|49213|49286|49266|49238|49213|2170
1734371100000|2024-12-16 17:45:00|49259|49220|49221|49181|49260|49220|49200|49181|3807
1734371400000|2024-12-16 17:50:00|49222|49187|49220|49181|49229|49190|49220|49181|1932
1734371700000|2024-12-16 17:55:00|49215|49185|49174|49145|49228|49195|49164|49144|4420
1734372000000|2024-12-16 18:00:00|49176|49150|49185|49169|49231|49169|49176|49150|6852
1734372300000|2024-12-16 18:05:00|49184|49168|49203|49142|49203|49168|49172|49132|1716
1734372600000|2024-12-16 18:10:00|49201|49152|49141|49113|49203|49152|49141|49113|2137
1734372900000|2024-12-16 18:15:00|49127|49114|49158|49127|49190|49127|49127|49114|1324
1734373200000|2024-12-16 18:20:00|49194|49129|49196|49164|49200|49165|49186|49129|2636
1734373500000|2024-12-16 18:25:00|49195|49165|49175|49150|49195|49166|49159|49148|3247
1734373800000|2024-12-16 18:30:00|49193|49151|49245|49205|49246|49205|49193|49151|4929
1734374100000|2024-12-16 18:35:00|49244|49209|49221|49199|49248|49209|49210|49194|2254
1734374400000|2024-12-16 18:40:00|49220|49198|49262|49211|49264|49211|49209|49192|3203
1734374700000|2024-12-16 18:45:00|49271|49220|49274|49235|49296|49235|49237|49220|979
1734375000000|2024-12-16 18:50:00|49275|49239|49299|49270|49300|49270|49270|49239|2465
1734375300000|2024-12-16 18:55:00|49285|49255|49274|49241|49300|49255|49257|49241|2371
1734375600000|2024-12-16 19:00:00|49273|49238|49269|49240|49286|49240|49245|49235|3061
1734375900000|2024-12-16 19:05:00|49270|49235|49234|49209|49270|49235|49218|49209|2514
1734376200000|2024-12-16 19:10:00|49259|49204|49211|49169|49259|49204|49176|49165|1831
1734376500000|2024-12-16 19:15:00|49210|49166|49181|49150|49220|49166|49170|49150|2120
1734376800000|2024-12-16 19:20:00|49160|49143|49170|49144|49188|49161|49156|49137|11472
1734377100000|2024-12-16 19:25:00|49177|49140|49164|49137|49188|49140|49156|49137|2026
1734377400000|2024-12-16 19:30:00|49157|49133|49131|49105|49164|49133|49113|49105|4329
1734377700000|2024-12-16 19:35:00|49119|49101|49131|49094|49131|49101|49100|49094|4706
1734378000000|2024-12-16 19:40:00|49121|49097|49144|49110|49152|49126|49120|49097|2835
1734378300000|2024-12-16 19:45:00|49150|49118|49131|49115|49150|49136|49131|49110|2804
1734378600000|2024-12-16 19:50:00|49145|49119|49194|49150|49198|49150|49145|49114|3086
1734378900000|2024-12-16 19:55:00|49198|49159|49217|49182|49241|49194|49197|49159|3500
1734379200000|2024-12-16 20:00:00|49216|49177|49204|49191|49220|49191|49198|49177|13127
1734379500000|2024-12-16 20:05:00|49215|49180|49200|49177|49215|49184|49190|49148|14187
1734379800000|2024-12-16 20:10:00|49215|49180|49189|49178|49215|49183|49189|49177|3343
1734380100000|2024-12-16 20:15:00|49200|49177|49148|49124|49200|49177|49134|49124|4195
1734380400000|2024-12-16 20:20:00|49136|49123|49149|49105|49149|49123|49100|49079|5020
1734380700000|2024-12-16 20:25:00|49138|49102|49148|49112|49169|49124|49132|49101|4613
1734381000000|2024-12-16 20:30:00|49146|49111|49135|49117|49148|49117|49102|49089|6619
1734381300000|2024-12-16 20:35:00|49129|49122|49100|49092|49135|49122|49100|49092|5603
1734381600000|2024-12-16 20:40:00|49096|49091|49030|49017|49096|49091|49030|49017|7407
1734381900000|2024-12-16 20:45:00|49031|49019|49074|49054|49093|49060|49020|49014|8515
1734382200000|2024-12-16 20:50:00|49072|49040|49099|49089|49119|49101|49026|49013|13892
1734382500000|2024-12-16 20:55:00|49095|49085|49156|49134|49217|49208|49094|49084|70564
1734445800000|2024-12-17 14:30:00|49000|48813|49138|49056|49151|49056|48871|48800|39347
1734446100000|2024-12-17 14:35:00|49125|49094|49086|48990|49140|49104|49000|48990|5908
1734446400000|2024-12-17 14:40:00|49057|48991|48927|48892|49057|49020|48927|48892|14206
1734446700000|2024-12-17 14:45:00|48926|48893|49063|49028|49066|49028|48921|48874|11111
1734447000000|2024-12-17 14:50:00|49050|49027|49100|49042|49105|49042|49022|49000|7583
1734447300000|2024-12-17 14:55:00|49101|49101|49195|49158|49215|49158|49100|49049|27323
1734447600000|2024-12-17 15:00:00|49175|49175|49240|49193|49255|49194|49129|49075|16781
1734447900000|2024-12-17 15:05:00|49239|49184|49234|49142|49239|49184|49234|49135|3358
1734448200000|2024-12-17 15:10:00|49199|49156|49201|49145|49234|49169|49199|49145|2550
1734448500000|2024-12-17 15:15:00|49203|49156|49225|49160|49234|49190|49189|49141|7570
1734448800000|2024-12-17 15:20:00|49224|49163|49225|49180|49225|49189|49168|49143|2478
1734449100000|2024-12-17 15:25:00|49205|49184|49246|49209|49250|49210|49205|49162|18307
1734449400000|2024-12-17 15:30:00|49245|49210|49294|49230|49298|49247|49245|49208|1881
1734449700000|2024-12-17 15:35:00|49276|49231|49275|49197|49338|49300|49220|49181|2677
1734450000000|2024-12-17 15:40:00|49274|49198|49247|49178|49274|49248|49229|49178|3475
1734450300000|2024-12-17 15:45:00|49245|49187|49222|49158|49247|49202|49202|49156|1810
1734450600000|2024-12-17 15:50:00|49200|49159|49189|49129|49200|49171|49189|49102|4640
1734450900000|2024-12-17 15:55:00|49153|49130|49158|49112|49158|49144|49145|49107|2877
1734451200000|2024-12-17 16:00:00|49157|49103|49130|49073|49158|49103|49089|49049|1601
1734451500000|2024-12-17 16:05:00|49129|49089|49128|49090|49133|49092|49124|49070|3219
1734451800000|2024-12-17 16:10:00|49129|49078|49118|49100|49129|49100|49108|49073|2470
1734452100000|2024-12-17 16:15:00|49120|49082|49173|49128|49179|49129|49120|49082|4108
1734452400000|2024-12-17 16:20:00|49172|49126|49138|49075|49172|49126|49100|49072|3751
1734452700000|2024-12-17 16:25:00|49137|49100|49137|49095|49137|49100|49137|49072|3334
1734453000000|2024-12-17 16:30:00|49136|49088|49041|49001|49137|49090|49041|49001|3669
1734453300000|2024-12-17 16:35:00|49001|49004|49008|48959|49041|49004|49001|48945|5020
1734453600000|2024-12-17 16:40:00|49007|48970|49008|48954|49008|48972|49007|48953|2162
1734453900000|2024-12-17 16:45:00|49000|48953|49013|48978|49016|49007|49000|48945|5087
1734454200000|2024-12-17 16:50:00|49014|48979|49075|49011|49075|49011|49009|48976|9605
1734454500000|2024-12-17 16:55:00|49089|49035|49142|49095|49153|49112|49089|49035|3525
1734454800000|2024-12-17 17:00:00|49146|49096|49175|49102|49183|49131|49142|49096|3252
1734455100000|2024-12-17 17:05:00|49174|49104|49100|49080|49174|49109|49100|49080|1879
1734455400000|2024-12-17 17:10:00||49077||49040||49077||49040|1788
1734455700000|2024-12-17 17:15:00|49099|49050|49093|49040|49099|49050|49061|49029|1476
1734456000000|2024-12-17 17:20:00|49099|49048|49081|49026|49099|49056|49041|49026|2888
1734456300000|2024-12-17 17:25:00|49080|49020|49026|48974|49080|49020|49026|48966|812
1734456600000|2024-12-17 17:30:00|49025|48966|49025|48960|49025|48977|49025|48960|1742
1734456900000|2024-12-17 17:35:00|49018|48957|49025|48967|49025|48967|49015|48949|1772
1734457200000|2024-12-17 17:40:00|49015|48968|49014|48955|49025|48975|49000|48954|1961
1734457500000|2024-12-17 17:45:00|49008|48954|48972|48932|49008|48954|48972|48921|1300
1734457800000|2024-12-17 17:50:00||48933||48921||48950||48920|3844
1734458100000|2024-12-17 17:55:00|48970|48920|48967|48921|48970|48926|48967|48920|1121
1734458400000|2024-12-17 18:00:00|48970|48923|48963|48909|48971|48938|48963|48907|5246
1734458700000|2024-12-17 18:05:00|48962|48910|48904|48864|48962|48910|48900|48853|4980
1734459000000|2024-12-17 18:10:00||48855||48856||48869||48855|924
1734459300000|2024-12-17 18:15:00|48884|48855|48889|48852|48889|48870|48884|48850|3559
1734459600000|2024-12-17 18:20:00|48888|48851|48888|48853|48888|48868|48876|48850|2713
1734459900000|2024-12-17 18:25:00|48889|48857|48943|48895|48953|48895|48889|48857|4915
1734460200000|2024-12-17 18:30:00||48896||48897||48906||48896|1319
1734460500000|2024-12-17 18:35:00||48909||48908||48912||48897|1215
1734460800000|2024-12-17 18:40:00|48942|48909|48935|48902|48942|48926|48934|48901|2321
1734461100000|2024-12-17 18:45:00|48942|48904|48996|48966|49000|48966|48942|48904|13827
1734461400000|2024-12-17 18:50:00|48982|48969|48982|48954|48990|48975|48971|48945|3449
1734461700000|2024-12-17 18:55:00||48960||48944||48961||48944|3355
1734462000000|2024-12-17 19:00:00|48980|48945|48970|48936|48980|48953|48970|48936|2907
1734462300000|2024-12-17 19:05:00||48937||48943||48944||48937|2613
1734462600000|2024-12-17 19:10:00|48969|48940|48951|48896|48969|48943|48951|48896|3184
1734462900000|2024-12-17 19:15:00|48940|48900|48906|48856|48940|48900|48906|48856|4473
1734463200000|2024-12-17 19:20:00|48902|48851|48861|48811|48902|48852|48853|48811|3810
1734463500000|2024-12-17 19:25:00|48858|48812|48820|48779|48858|48812|48800|48773|10534
1734463800000|2024-12-17 19:30:00|48835|48792|48904|48849|48918|48849|48828|48779|9694
1734464100000|2024-12-17 19:35:00|48903|48856|48944|48889|48953|48889|48899|48856|7622
1734464400000|2024-12-17 19:40:00|48934|48890|48919|48874|48944|48894|48909|48874|4915
1734464700000|2024-12-17 19:45:00|48916|48884|48875|48828|48916|48884|48842|48800|3933
1734465000000|2024-12-17 19:50:00||48829||48835||48835||48828|2197
1734465300000|2024-12-17 19:55:00|48874|48842|48851|48782|48874|48842|48814|48776|6709
1734465600000|2024-12-17 20:00:00|48832|48792|48824|48784|48851|48794|48815|48781|2473
1734465900000|2024-12-17 20:05:00|48835|48800|48840|48800|48851|48806|48835|48784|2753
1734466200000|2024-12-17 20:10:00|48816|48801|48800|48782|48840|48815|48799|48781|4574
1734466500000|2024-12-17 20:15:00|48799|48776|48867|48826|48867|48826|48798|48776|6662
1734466800000|2024-12-17 20:20:00|48866|48824|48902|48874|48917|48875|48840|48815|6130
1734467100000|2024-12-17 20:25:00|48903|48875|48937|48912|48959|48912|48903|48875|5401
1734467400000|2024-12-17 20:30:00|48928|48913|48953|48919|48953|48945|48925|48898|7688
1734467700000|2024-12-17 20:35:00|48955|48952|48992|48946|48998|48965|48951|48919|7438
1734468000000|2024-12-17 20:40:00|48987|48950|49016|48979|49017|49005|48978|48950|7337
1734468300000|2024-12-17 20:45:00|49006|49000|49003|48987|49055|49036|48995|48979|13944
1734468600000|2024-12-17 20:50:00|49009|49002|49079|49057|49125|49097|49009|48987|20863
1734468900000|2024-12-17 20:55:00|49068|49056|49054|49040|49125|49113|49036|49021|78904
1734532200000|2024-12-18 14:30:00|49050|48826|48982|48808|49058|48886|48905|48720|15013
1734532500000|2024-12-18 14:35:00|48985|48815|48934|48838|48986|48857|48934|48815|3150
1734532800000|2024-12-18 14:40:00|48922|48837|48844|48727|48922|48838|48800|48723|8805
1734533100000|2024-12-18 14:45:00|48791|48728|48724|48645|48844|48758|48724|48630|8886
1734533400000|2024-12-18 14:50:00|48707|48646|48691|48589|48729|48661|48676|48575|10618
1734533700000|2024-12-18 14:55:00|48688|48575|48630|48572|48688|48600|48557|48515|11902
1734534000000|2024-12-18 15:00:00|48634|48573|48710|48656|48730|48675|48634|48540|7803
1734534300000|2024-12-18 15:05:00|48709|48657|48710|48638|48726|48688|48680|48624|5098
1734534600000|2024-12-18 15:10:00|48709|48651|48698|48599|48709|48684|48604|48568|8777
1734534900000|2024-12-18 15:15:00|48695|48616|48723|48646|48730|48671|48693|48616|4692
1734535200000|2024-12-18 15:20:00|48728|48647|48698|48640|48728|48649|48676|48621|2429
1734535500000|2024-12-18 15:25:00|48699|48664|48721|48680|48728|48687|48695|48635|5852
1734535800000|2024-12-18 15:30:00|48719|48661|48816|48748|48825|48748|48719|48661|4035
1734536100000|2024-12-18 15:35:00|48815|48751|48816|48737|48817|48765|48759|48714|3546
1734536400000|2024-12-18 15:40:00|48812|48720|48816|48765|48817|48772|48748|48720|3213
1734536700000|2024-12-18 15:45:00|48817|48728|48817|48731|48817|48786|48775|48728|4679
1734537000000|2024-12-18 15:50:00|48816|48742|48892|48817|48892|48826|48811|48742|3472
1734537300000|2024-12-18 15:55:00|48859|48833|48849|48779|48892|48838|48790|48774|6793
1734537600000|2024-12-18 16:00:00|48850|48787|48850|48771|48875|48800|48848|48771|12587
1734537900000|2024-12-18 16:05:00|48845|48761|48749|48700|48845|48761|48749|48679|1947
1734538200000|2024-12-18 16:10:00|48728|48679|48708|48652|48728|48679|48702|48648|2141
1734538500000|2024-12-18 16:15:00|48709|48654|48673|48614|48724|48654|48660|48614|3091
1734538800000|2024-12-18 16:20:00|48650|48632|48637|48573|48673|48632|48610|48567|5339
1734539100000|2024-12-18 16:25:00|48657|48574|48657|48624|48677|48644|48628|48574|2976
1734539400000|2024-12-18 16:30:00|48651|48623|48643|48596|48660|48623|48624|48594|2565
1734539700000|2024-12-18 16:35:00|48627|48595|48632|48598|48643|48598|48624|48594|2812
1734540000000|2024-12-18 16:40:00|48630|48599|48653|48598|48659|48599|48588|48572|12984
1734540300000|2024-12-18 16:45:00|48668|48605|48680|48630|48698|48630|48668|48605|3042
1734540600000|2024-12-18 16:50:00|48650|48631|48699|48650|48699|48650|48650|48631|2700
1734540900000|2024-12-18 16:55:00|48700|48664|48638|48606|48710|48666|48632|48605|7034
1734541200000|2024-12-18 17:00:00|48625|48605|48693|48610|48693|48610|48609|48581|7816
1734541500000|2024-12-18 17:05:00|48692|48617|48704|48664|48738|48678|48692|48617|1763
1734541800000|2024-12-18 17:10:00|48716|48665|48733|48672|48733|48672|48716|48664|3653
1734542100000|2024-12-18 17:15:00|48735|48676|48773|48715|48775|48733|48735|48676|1349
1734542400000|2024-12-18 17:20:00|48765|48714|48765|48697|48765|48717|48765|48686|3145
1734542700000|2024-12-18 17:25:00|48700|48695|48727|48673|48765|48696|48700|48673|1598
1734543000000|2024-12-18 17:30:00|48700|48668|48646|48595|48728|48668|48646|48589|6084
1734543300000|2024-12-18 17:35:00|48630|48596|48631|48595|48635|48600|48601|48589|4720
1734543600000|2024-12-18 17:40:00|48632|48594|48637|48596|48637|48596|48632|48594|2626
1734543900000|2024-12-18 17:45:00|48614|48597|48631|48593|48631|48597|48600|48593|6346
1734544200000|2024-12-18 17:50:00|48630|48589|48618|48586|48630|48589|48618|48585|2288
1734544500000|2024-12-18 17:55:00|48620|48585|48633|48580|48648|48616|48620|48572|2003
1734544800000|2024-12-18 18:00:00|48629|48581|48625|48582|48629|48582|48625|48581|600
1734545100000|2024-12-18 18:05:00|48624|48580|48620|48579|48624|48582|48620|48572|3746
1734545400000|2024-12-18 18:10:00|48617|48584|48602|48572|48621|48584|48584|48572|6137
1734545700000|2024-12-18 18:15:00|48613|48591|48616|48580|48626|48600|48612|48579|1840
1734546000000|2024-12-18 18:20:00|48602|48579|48549|48515|48602|48584|48549|48513|4814
1734546300000|2024-12-18 18:25:00|48548|48513|48584|48538|48584|48550|48544|48513|3435
1734546600000|2024-12-18 18:30:00|48593|48550|48624|48576|48624|48584|48573|48538|4225
1734546900000|2024-12-18 18:35:00|48623|48577|48650|48620|48662|48620|48623|48577|5670
1734547200000|2024-12-18 18:40:00|48667|48649|48723|48660|48724|48664|48660|48620|6216
1734547500000|2024-12-18 18:45:00|48732|48670|48725|48688|48751|48698|48725|48670|1866
1734547800000|2024-12-18 18:50:00|48724|48692|48740|48675|48750|48698|48721|48674|3367
1734548100000|2024-12-18 18:55:00|48738|48676|48743|48685|48743|48688|48728|48676|3380
1734548400000|2024-12-18 19:00:00|48708|48682|48728|48659|48743|48682|48680|48617|2422
1734548700000|2024-12-18 19:05:00|48722|48660|48692|48637|48729|48660|48680|48636|2041
1734549000000|2024-12-18 19:10:00|48657|48636|48631|48606|48692|48636|48631|48600|2221
1734549300000|2024-12-18 19:15:00|48633|48600|48605|48550|48633|48603|48565|48550|2609
1734549600000|2024-12-18 19:20:00|48550|48553|48578|48520|48605|48566|48550|48508|4809
1734549900000|2024-12-18 19:25:00|48583|48521|48623|48570|48628|48575|48582|48520|7672
1734550200000|2024-12-18 19:30:00|48622|48575|48646|48575|48648|48575|48600|48575|3275
1734550500000|2024-12-18 19:35:00|48645|48576|48694|48640|48711|48664|48613|48576|17700
1734550800000|2024-12-18 19:40:00|48683|48606|48759|48717|48759|48723|48637|48594|7775
1734551100000|2024-12-18 19:45:00|48737|48699|48621|48567|48737|48717|48598|48535|18065
1734551400000|2024-12-18 19:50:00|48613|48550|48582|48518|48621|48579|48497|48432|18543
1734551700000|2024-12-18 19:55:00|48581|48519|48499|48450|48581|48525|48492|48450|1938
1734552000000|2024-12-18 20:00:00|48500|48498|48598|48526|48626|48547|48476|48451|2479
1734552300000|2024-12-18 20:05:00|48580|48527|48600|48506|48624|48568|48540|48502|3641
1734552600000|2024-12-18 20:10:00|48594|48516|48574|48508|48617|48564|48574|48507|5701
1734552900000|2024-12-18 20:15:00|48565|48511|48557|48518|48580|48564|48527|48478|3223
1734553200000|2024-12-18 20:20:00|48556|48526|48613|48569|48655|48596|48550|48518|2229
1734553500000|2024-12-18 20:25:00|48604|48570|48668|48628|48678|48636|48604|48570|4217
1734553800000|2024-12-18 20:30:00|48658|48627|48751|48687|48751|48706|48651|48598|4859
1734554100000|2024-12-18 20:35:00|48735|48683|48678|48620|48751|48698|48670|48615|13646
1734554400000|2024-12-18 20:40:00|48674|48621|48531|48471|48682|48624|48510|48461|7814
1734554700000|2024-12-18 20:45:00|48524|48461|48498|48438|48545|48517|48445|48411|18067
1734555000000|2024-12-18 20:50:00|48497|48415|48352|48311|48503|48465|48287|48282|33411
1734555300000|2024-12-18 20:55:00|48334|48310|48290|48280|48352|48322|48253|48233|64330
1734618600000|2024-12-19 14:30:00|48094|47792|48180|48033|48400|48125|47860|47725|52591
1734618900000|2024-12-19 14:35:00|48150|48034|48245|48175|48250|48175|48150|48033|8956
1734619200000|2024-12-19 14:40:00|48246|48176|48392|48273|48432|48338|48246|48132|17352
1734619500000|2024-12-19 14:45:00|48390|48277|48292|48196|48390|48321|48292|48167|3521
1734619800000|2024-12-19 14:50:00|48295|48197|48197|48091|48308|48240|48197|48074|8995
1734620100000|2024-12-19 14:55:00|48196|48097|48126|48088|48196|48129|48060|48010|15486
1734620400000|2024-12-19 15:00:00|48131|48102|47986|47888|48177|48131|47865|47840|9826
1734620700000|2024-12-19 15:05:00|47982|47889|47995|47914|48034|47987|47960|47889|6111
1734621000000|2024-12-19 15:10:00|47994|47930|47925|47859|47994|47950|47910|47858|3429
1734621300000|2024-12-19 15:15:00|47924|47858|47947|47871|47982|47927|47898|47858|7548
1734621600000|2024-12-19 15:20:00|47949|47906|47999|47950|48000|47982|47949|47906|2699
1734621900000|2024-12-19 15:25:00|48000|47968|48066|47994|48080|48004|47999|47949|6306
1734622200000|2024-12-19 15:30:00|48080|48002|48062|47979|48125|48059|48025|47963|9025
1734622500000|2024-12-19 15:35:00|48061|47990|48071|47990|48100|48082|48025|47982|5166
1734622800000|2024-12-19 15:40:00|48070|48037|48092|48000|48100|48037|48030|47972|7345
1734623100000|2024-12-19 15:45:00|48091|48004|47967|47938|48091|48004|47946|47912|8125
1734623400000|2024-12-19 15:50:00|47970|47928|48047|47988|48100|48049|47970|47928|11218
1734623700000|2024-12-19 15:55:00|48030|47989|48069|48006|48073|48036|48029|47982|2467
1734624000000|2024-12-19 16:00:00|48059|48008|48120|48049|48125|48079|48020|47988|3196
1734624300000|2024-12-19 16:05:00|48100|48050|48124|48085|48132|48100|48089|48049|5382
1734624600000|2024-12-19 16:10:00|48132|48100|48079|48051|48142|48100|48059|48051|5349
1734624900000|2024-12-19 16:15:00|48080|48049|48100|48046|48119|48067|48060|48028|4854
1734625200000|2024-12-19 16:20:00|48099|48047|48109|48069|48152|48087|48098|48047|3342
1734625500000|2024-12-19 16:25:00|48100|48067|48062|48034|48114|48067|48062|48023|4938
1734625800000|2024-12-19 16:30:00|48063|48039|48124|48081|48181|48149|48063|48034|8913
1734626100000|2024-12-19 16:35:00|48132|48087|48117|48072|48132|48092|48080|48071|2943
1734626400000|2024-12-19 16:40:00|48124|48073|48117|48070|48126|48090|48076|48069|2352
1734626700000|2024-12-19 16:45:00|48116|48069|48054|48040|48116|48080|48054|48040|2042
1734627000000|2024-12-19 16:50:00|48059|48037|48088|48039|48089|48075|48047|48037|3109
1734627300000|2024-12-19 16:55:00|48063|48038|48000|47958|48088|48039|48000|47952|3759
1734627600000|2024-12-19 17:00:00|48012|47959|48040|47996|48040|48020|48012|47959|3320
1734627900000|2024-12-19 17:05:00|48038|47995|48010|47983|48038|48002|48010|47982|4146
1734628200000|2024-12-19 17:10:00|48011|47989|48039|47986|48040|48015|48011|47986|2841
1734628500000|2024-12-19 17:15:00|48040|47987|48068|48007|48085|48007|48040|47986|3836
1734628800000|2024-12-19 17:20:00|48066|48008|48049|47993|48066|48008|48049|47991|2249
1734629100000|2024-12-19 17:25:00|48034|47994|48005|47945|48034|47994|47995|47942|5092
1734629400000|2024-12-19 17:30:00|48004|47950|47972|47914|48004|47950|47947|47893|4540
1734629700000|2024-12-19 17:35:00|47973|47973|48017|47972|48030|47981|47973|47914|4475
1734630000000|2024-12-19 17:40:00|48014|47973|48014|47971|48014|47977|48014|47971|2094
1734630300000|2024-12-19 17:45:00|48013|47972|47953|47899|48013|47973|47906|47896|1575
1734630600000|2024-12-19 17:50:00|47952|47885|47960|47888|47961|47902|47899|47862|4598
1734630900000|2024-12-19 17:55:00|47961|47889|47960|47895|47961|47926|47960|47886|912
1734631200000|2024-12-19 18:00:00|47926|47903|47947|47876|47960|47903|47926|47874|2131
1734631500000|2024-12-19 18:05:00|47929|47877|47970|47904|47971|47911|47929|47874|1849
1734631800000|2024-12-19 18:10:00|47969|47909|47969|47918|47969|47918|47969|47909|4906
1734632100000|2024-12-19 18:15:00|47968|47915|47964|47922|47968|47922|47964|47915|996
1734632400000|2024-12-19 18:20:00|47968|47926|48048|48012|48049|48020|47968|47926|11232
1734632700000|2024-12-19 18:25:00|48049|48011|48076|48037|48077|48069|48049|48011|3456
1734633000000|2024-12-19 18:30:00|48077|48034|48100|48051|48100|48071|48077|48021|1846
1734633300000|2024-12-19 18:35:00|48113|48053|48100|48055|48113|48067|48100|48053|4437
1734633600000|2024-12-19 18:40:00|48090|48054|48132|48091|48132|48097|48090|48054|2173
1734633900000|2024-12-19 18:45:00|48120|48090|48140|48086|48140|48097|48120|48085|1350
1734634200000|2024-12-19 18:50:00|48139|48079|48138|48083|48139|48083|48100|48071|2646
1734634500000|2024-12-19 18:55:00|48139|48085|48158|48098|48169|48098|48139|48085|4023
1734634800000|2024-12-19 19:00:00|48152|48099|48205|48151|48240|48179|48140|48099|6763
1734635100000|2024-12-19 19:05:00|48195|48153|48169|48131|48195|48180|48135|48126|1749
1734635400000|2024-12-19 19:10:00|48148|48132|48139|48106|48169|48137|48139|48105|1421
1734635700000|2024-12-19 19:15:00|48140|48110|48150|48112|48169|48115|48139|48110|1702
1734636000000|2024-12-19 19:20:00|48148|48113|48169|48115|48169|48148|48148|48113|2164
1734636300000|2024-12-19 19:25:00|48166|48116|48148|48106|48166|48125|48148|48105|2910
1734636600000|2024-12-19 19:30:00|48136|48105|48221|48167|48226|48167|48136|48105|3358
1734636900000|2024-12-19 19:35:00||48168||48166||48175||48162|2572
1734637200000|2024-12-19 19:40:00|48219|48167|48198|48126|48219|48167|48198|48121|2458
1734637500000|2024-12-19 19:45:00||48128||48130||48130||48128|1103
1734637800000|2024-12-19 19:50:00|48185|48131|48146|48100|48185|48167|48146|48099|3094
1734638100000|2024-12-19 19:55:00|48142|48086|48117|48067|48146|48086|48083|48064|3742
1734638400000|2024-12-19 20:00:00|48105|48064|48105|48069|48105|48075|48097|48064|1627
1734638700000|2024-12-19 20:05:00|48086|48070|48086|48047|48105|48075|48086|48047|2348
1734639000000|2024-12-19 20:10:00|48079|48045|48100|48029|48111|48045|48044|48005|5218
1734639300000|2024-12-19 20:15:00|48058|48030|48088|48045|48110|48047|48058|48030|1196
1734639600000|2024-12-19 20:20:00|48087|48044|48083|48035|48087|48045|48083|48031|3147
1734639900000|2024-12-19 20:25:00|48072|48036|48024|47987|48083|48050|48024|47986|5336
1734640200000|2024-12-19 20:30:00|48025|48023|48033|47996|48092|48031|48011|47987|7909
1734640500000|2024-12-19 20:35:00|48030|47987|48074|48040|48074|48040|47996|47987|4927
1734640800000|2024-12-19 20:40:00|48071|48041|48146|48083|48146|48088|48071|48041|9974
1734641100000|2024-12-19 20:45:00|48129|48095|48100|48060|48147|48096|48054|48035|13776
1734641400000|2024-12-19 20:50:00|48176|48067|48006|47961|48190|48099|48006|47959|22644
1734641700000|2024-12-19 20:55:00|48000|47965|47963|47945|48016|48012|47951|47937|36470
1734705000000|2024-12-20 14:30:00|48091|47905|48179|48079|48200|48113|47950|47814|139157
1734705300000|2024-12-20 14:35:00|48178|48044|48104|47987|48178|48080|48089|47942|5697
1734705600000|2024-12-20 14:40:00|48094|47931|48105|48051|48109|48051|48085|47931|2868
1734705900000|2024-12-20 14:45:00|48132|48043|48046|47980|48141|48069|48025|47950|2887
1734706200000|2024-12-20 14:50:00|48045|47981|47994|47935|48060|48009|47977|47927|2962
1734706500000|2024-12-20 14:55:00|48007|47927|47932|47883|48007|47927|47927|47869|4285
1734706800000|2024-12-20 15:00:00|47918|47800|47840|47789|47962|47882|47800|47750|5780
1734707100000|2024-12-20 15:05:00|47836|47763|47838|47773|47860|47785|47835|47750|2793
1734707400000|2024-12-20 15:10:00|47863|47757|47882|47809|47891|47831|47831|47757|5675
1734707700000|2024-12-20 15:15:00|47881|47810|47877|47839|47881|47842|47877|47810|2714
1734708000000|2024-12-20 15:20:00|47874|47844|47859|47795|47874|47844|47806|47773|4914
1734708300000|2024-12-20 15:25:00|47858|47810|48043|47951|48043|47951|47858|47810|8719
1734708600000|2024-12-20 15:30:00|48064|48000|48061|48007|48064|48049|47987|47933|6892
1734708900000|2024-12-20 15:35:00|48049|48006|47996|47908|48061|48006|47953|47871|3096
1734709200000|2024-12-20 15:40:00|47998|47909|48065|48000|48068|48020|47998|47909|4560
1734709500000|2024-12-20 15:45:00|48064||48063||48067||48063||1613
1734709800000|2024-12-20 15:50:00|48062|47999|48097|48033|48101|48047|48026|47979|6438
1734710100000|2024-12-20 15:55:00|48096|48041|48078|48012|48096|48041|48041|48012|1550
1734710400000|2024-12-20 16:00:00|48077|48014|48125|48080|48138|48080|48041|48014|4251
1734710700000|2024-12-20 16:05:00|48135|48081|48195|48151|48200|48151|48125|48081|3540
1734711000000|2024-12-20 16:10:00||48150||48149||48150||48149|1848
1734711300000|2024-12-20 16:15:00|48196|48151|48242|48214|48273|48214|48194|48151|4186
1734711600000|2024-12-20 16:20:00|48251|48218|48287|48243|48299|48243|48236|48214|2632
1734711900000|2024-12-20 16:25:00|48288|48245|48322|48296|48364|48306|48279|48245|3696
1734712200000|2024-12-20 16:30:00|48321|48287|48318|48287|48322|48306|48318|48274|10346
1734712500000|2024-12-20 16:35:00|48317|48281|48342|48304|48352|48325|48313|48247|10591
1734712800000|2024-12-20 16:40:00|48341|48301|48399|48370|48405|48399|48340|48300|13335
1734713100000|2024-12-20 16:45:00|48398|48371|48436|48394|48441|48402|48398|48371|4445
1734713400000|2024-12-20 16:50:00|48435|48385|48400|48354|48435|48400|48387|48344|6842
1734713700000|2024-12-20 16:55:00|48402|48355|48726|48677|48864|48788|48400|48355|36775
1734714000000|2024-12-20 17:00:00|48698|48667|48590|48528|48726|48667|48524|48440|20098
1734714300000|2024-12-20 17:05:00|48589|48519|48684|48631|48684|48675|48545|48519|15036
1734714600000|2024-12-20 17:10:00|48683|48640|48686|48634|48745|48720|48629|48592|9790
1734714900000|2024-12-20 17:15:00|48685|48643|48690|48621|48761|48697|48677|48592|2149
1734715200000|2024-12-20 17:20:00|48689|48592|48674|48640|48700|48654|48669|48592|3900
1734715500000|2024-12-20 17:25:00|48673|48619|48684|48629|48700|48670|48627|48590|2270
1734715800000|2024-12-20 17:30:00|48683|48630|48635|48589|48753|48659|48607|48589|6215
1734716100000|2024-12-20 17:35:00|48634|48591|48679|48613|48692|48613|48627|48591|11142
1734716400000|2024-12-20 17:40:00|48666|48612|48639|48594|48666|48616|48632|48594|1121
1734716700000|2024-12-20 17:45:00|48638|48586|48716|48647|48728|48700|48589|48546|5182
1734717000000|2024-12-20 17:50:00|48727|48664|48727|48686|48727|48706|48708|48662|4269
1734717300000|2024-12-20 17:55:00|48728|48689|48832|48800|48891|48833|48726|48689|12680
1734717600000|2024-12-20 18:00:00|48831|48777|48849|48782|48865|48826|48814|48777|14983
1734717900000|2024-12-20 18:05:00|48842|48781|48736|48704|48842|48781|48736|48701|3190
1734718200000|2024-12-20 18:10:00|48735|48717|48769|48728|48771|48768|48734|48717|3514
1734718500000|2024-12-20 18:15:00|48760|48727|48755|48704|48760|48727|48738|48704|5103
1734718800000|2024-12-20 18:20:00|48750|48697|48773|48702|48785|48747|48725|48697|5882
1734719100000|2024-12-20 18:25:00|48762|48686|48678|48648|48762|48686|48678|48648|2921
1734719400000|2024-12-20 18:30:00|48682|48674|48769|48699|48789|48731|48666|48648|2652
1734719700000|2024-12-20 18:35:00|48768|48704|48679|48620|48768|48704|48679|48620|4362
1734720000000|2024-12-20 18:40:00|48690|48635|48702|48635|48706|48635|48687|48635|1146
1734720300000|2024-12-20 18:45:00|48701|48637|48721|48637|48742|48637|48698|48637|3243
1734720600000|2024-12-20 18:50:00|48720|48635|48685|48644|48751|48670|48668|48620|2003
1734720900000|2024-12-20 18:55:00|48728|48643|48600|48565|48728|48643|48600|48565|2735
1734721200000|2024-12-20 19:00:00|48599|48556|48612|48573|48628|48598|48594|48556|2968
1734721500000|2024-12-20 19:05:00|48613|48580|48597|48539|48618|48582|48568|48524|2170
1734721800000|2024-12-20 19:10:00|48600|48558|48616|48547|48618|48564|48578|48535|5237
1734722100000|2024-12-20 19:15:00|48617|48560|48617|48568|48617|48568|48599|48547|1909
1734722400000|2024-12-20 19:20:00|48618|48576|48690|48623|48697|48671|48618|48576|10737
1734722700000|2024-12-20 19:25:00|48689|48635|48684|48635|48689|48635|48670|48635|4615
1734723000000|2024-12-20 19:30:00|48683|48638|48667|48604|48689|48639|48659|48598|6458
1734723300000|2024-12-20 19:35:00|48666|48603|48631|48581|48674|48603|48604|48568|2663
1734723600000|2024-12-20 19:40:00|48630|48582|48682|48607|48682|48607|48611|48568|2813
1734723900000|2024-12-20 19:45:00|48681|48666|48665|48615|48695|48667|48639|48607|4614
1734724200000|2024-12-20 19:50:00|48650|48616|48625|48585|48666|48616|48600|48572|17137
1734724500000|2024-12-20 19:55:00|48607|48582|48591|48557|48607|48582|48566|48535|4061
1734724800000|2024-12-20 20:00:00|48607|48559|48688|48644|48694|48645|48590|48559|5066
1734725100000|2024-12-20 20:05:00|48679|48640|48623|48606|48697|48644|48622|48600|3131
1734725400000|2024-12-20 20:10:00|48624|48610|48648|48587|48674|48642|48623|48584|10098
1734725700000|2024-12-20 20:15:00|48642|48588|48590|48521|48642|48615|48590|48521|4699
1734726000000|2024-12-20 20:20:00|48577|48519|48580|48541|48580|48541|48528|48510|5493
1734726300000|2024-12-20 20:25:00|48582|48579|48618|48578|48660|48611|48582|48541|5838
1734726600000|2024-12-20 20:30:00|48607|48579|48580|48537|48607|48579|48555|48532|7519
1734726900000|2024-12-20 20:35:00|48579|48561|48640|48623|48712|48683|48570|48537|8545
1734727200000|2024-12-20 20:40:00|48656|48624|48688|48649|48689|48663|48630|48611|7295
1734727500000|2024-12-20 20:45:00|48689|48663|48727|48705|48791|48737|48685|48657|25086
1734727800000|2024-12-20 20:50:00|48723|48572|48691|48651|48727|48692|48631|48529|18970
1734728100000|2024-12-20 20:55:00|48687|48639|48843|48830|48845|48840|48628|48602|111030
1734964200000|2024-12-23 14:30:00|48950|48775|48889|48665|49065|48775|48650|48600|20053
1734964500000|2024-12-23 14:35:00|48855|48712|48699|48601|48855|48712|48634|48538|2305
1734964800000|2024-12-23 14:40:00|48698|48649|48664|48580|48799|48652|48664|48519|2750
1734965100000|2024-12-23 14:45:00|48653|48534|48647|48555|48696|48640|48638|48519|4320
1734965400000|2024-12-23 14:50:00|48610|48552|48587|48490|48610|48552|48501|48458|3977
1734965700000|2024-12-23 14:55:00|48586|48496|48537|48405|48588|48584|48430|48382|9646
1734966000000|2024-12-23 15:00:00|48536|48400|48392|48310|48537|48491|48355|48300|5769
1734966300000|2024-12-23 15:05:00|48391|48303|48404|48344|48476|48422|48382|48303|6554
1734966600000|2024-12-23 15:10:00|48403|48314|48390|48314|48465|48400|48390|48306|2378
1734966900000|2024-12-23 15:15:00|48392|48315|48464|48434|48465|48434|48391|48315|4629
1734967200000|2024-12-23 15:20:00|48465|48444|48414|48374|48489|48451|48414|48364|3815
1734967500000|2024-12-23 15:25:00|48400|48364|48399|48361|48435|48387|48383|48307|4619
1734967800000|2024-12-23 15:30:00|48400|48371|48343|48251|48400|48371|48343|48250|9268
1734968100000|2024-12-23 15:35:00|48342|48290|48393|48329|48428|48353|48270|48221|5622
1734968400000|2024-12-23 15:40:00|48390|48306|48367|48307|48390|48313|48367|48257|1657
1734968700000|2024-12-23 15:45:00|48366|48298|48336|48275|48366|48307|48329|48274|2233
1734969000000|2024-12-23 15:50:00|48307|48274|48336|48308|48336|48308|48287|48228|3053
1734969300000|2024-12-23 15:55:00|48337|48309|48316|48254|48337|48336|48315|48252|2764
1734969600000|2024-12-23 16:00:00|48315|48257|48287|48245|48315|48265|48265|48232|2241
1734969900000|2024-12-23 16:05:00|48286|48283|48283|48222|48289|48283|48235|48222|4618
1734970200000|2024-12-23 16:10:00|48249|48230|48283|48248|48283|48250|48249|48222|969
1734970500000|2024-12-23 16:15:00|48282|48247|48246|48200|48282|48247|48246|48200|7700
1734970800000|2024-12-23 16:20:00|48225|48189|48262|48194|48262|48209|48195|48170|4674
1734971100000|2024-12-23 16:25:00|48220|48195|48287|48207|48287|48207|48220|48193|7201
1734971400000|2024-12-23 16:30:00|48313|48227|48358|48295|48358|48313|48313|48227|5656
1734971700000|2024-12-23 16:35:00|48357|48290|48331|48300|48357|48303|48331|48290|3164
1734972000000|2024-12-23 16:40:00|48346|48310|48425|48362|48426|48362|48346|48310|3502
1734972300000|2024-12-23 16:45:00|48424|48393|48443|48378|48444|48399|48423|48362|1997
1734972600000|2024-12-23 16:50:00|48451|48379|48448|48417|48451|48435|48448|48379|1811
1734972900000|2024-12-23 16:55:00|48443|48410|48444|48400|48448|48412|48443|48400|2472
1734973200000|2024-12-23 17:00:00|48448|48408|48435|48366|48451|48429|48435|48366|2319
1734973500000|2024-12-23 17:05:00|48434|48382|48481|48430|48481|48430|48434|48366|5494
1734973800000|2024-12-23 17:10:00|48480|48441|48500|48466|48500|48466|48480|48425|1338
1734974100000|2024-12-23 17:15:00|48524|48467|48523|48481|48524|48504|48504|48458|1292
1734974400000|2024-12-23 17:20:00|48546|48502|48546|48506|48550|48506|48515|48502|623
1734974700000|2024-12-23 17:25:00|48525|48507|48617|48554|48617|48554|48525|48504|3457
1734975000000|2024-12-23 17:30:00|48574|48555|48590|48555|48617|48573|48574|48533|1955
1734975300000|2024-12-23 17:35:00|48584|48556|48581|48535|48584|48558|48568|48514|1288
1734975600000|2024-12-23 17:40:00|48584|48536|48609|48570|48609|48570|48581|48532|3255
1734975900000|2024-12-23 17:45:00|48608|48571|48607|48550|48608|48599|48597|48533|1207
1734976200000|2024-12-23 17:50:00|48608|48555|48641|48590|48642|48606|48608|48541|2066
1734976500000|2024-12-23 17:55:00|48633|48591|48622|48579|48641|48592|48618|48573|2438
1734976800000|2024-12-23 18:00:00|48620|48580|48617|48575|48620|48580|48616|48568|600
1734977100000|2024-12-23 18:05:00|48616|48568|48617|48580|48617|48590|48616|48568|1000
1734977400000|2024-12-23 18:10:00|48600|48578|48617|48590|48617|48591|48600|48568|3017
1734977700000|2024-12-23 18:15:00|48622|48614|48622|48564|48641|48614|48622|48545|2689
1734978000000|2024-12-23 18:20:00|48621|48565|48622|48573|48622|48581|48615|48550|1629
1734978300000|2024-12-23 18:25:00|48615|48575|48671|48620|48680|48637|48615|48575|2729
1734978600000|2024-12-23 18:30:00|48679|48636|48682|48645|48683|48648|48677|48629|800
1734978900000|2024-12-23 18:35:00|48665|48646|48659|48612|48678|48646|48637|48612|1958
1734979200000|2024-12-23 18:40:00|48640|48611|48629|48562|48649|48612|48629|48562|1380
1734979500000|2024-12-23 18:45:00|48628|48570|48599|48551|48628|48575|48599|48529|9308
1734979800000|2024-12-23 18:50:00|48598|48550|48609|48569|48609|48569|48595|48529|3857
1734980100000|2024-12-23 18:55:00|48608|48561|48640|48575|48640|48575|48591|48561|1725
1734980400000|2024-12-23 19:00:00|48630|48576|48606|48550|48630|48579|48606|48529|4050
1734980700000|2024-12-23 19:05:00|48587|48533|48625|48557|48626|48586|48586|48529|1522
1734981000000|2024-12-23 19:10:00|48607|48570|48604|48562|48607|48579|48587|48562|2153
1734981300000|2024-12-23 19:15:00|48599|48567|48586|48527|48599|48567|48555|48516|2308
1734981600000|2024-12-23 19:20:00|48585|48528|48569|48518|48585|48534|48569|48516|1652
1734981900000|2024-12-23 19:25:00|48566|48519|48553|48517|48566|48525|48553|48516|3278
1734982200000|2024-12-23 19:30:00|48552|48518|48527|48502|48552|48538|48527|48500|2292
1734982500000|2024-12-23 19:35:00|48515|48500|48421|48406|48515|48500|48421|48406|5676
1734982800000|2024-12-23 19:40:00|48409|48403|48420|48373|48433|48403|48405|48373|3614
1734983100000|2024-12-23 19:45:00|48416|48377|48432|48412|48433|48414|48414|48373|4227
1734983400000|2024-12-23 19:50:00|48433|48415|48497|48452|48503|48452|48432|48400|3364
1734983700000|2024-12-23 19:55:00|48475|48450|48496|48452|48513|48480|48475|48450|3403
1734984000000|2024-12-23 20:00:00|48486|48438|48505|48485|48505|48498|48486|48438|2952
1734984300000|2024-12-23 20:05:00|48525|48488|48508|48453|48545|48505|48508|48453|4951
1734984600000|2024-12-23 20:10:00|48498|48442|48453|48406|48508|48444|48437|48402|5440
1734984900000|2024-12-23 20:15:00|48426|48408|48398|48367|48453|48408|48379|48352|10203
1734985200000|2024-12-23 20:20:00|48413|48371|48500|48437|48500|48448|48413|48371|1561
1734985500000|2024-12-23 20:25:00|48508|48449|48509|48469|48509|48497|48508|48449|1978
1734985800000|2024-12-23 20:30:00|48508|48470|48506|48469|48508|48486|48506|48469|3395
1734986100000|2024-12-23 20:35:00|48507|48470|48535|48486|48535|48511|48500|48469|10115
1734986400000|2024-12-23 20:40:00|48538|48495|48579|48532|48588|48554|48499|48478|17939
1734986700000|2024-12-23 20:45:00|48566|48534|48608|48566|48619|48600|48551|48532|14945
1734987000000|2024-12-23 20:50:00|48648|48572|48628|48611|48670|48640|48623|48565|7484
1734987300000|2024-12-23 20:55:00|48630|48612|48649|48638|48700|48667|48630|48612|29595
1735050600000|2024-12-24 14:30:00|48778|48550|48654|48506|48778|48603|48556|48484|11724
1735050900000|2024-12-24 14:35:00|48642|48513|48679|48574|48679|48598|48620|48513|2281
1735051200000|2024-12-24 14:40:00|48677|48580|48675|48631|48679|48649|48675|48580|2521
1735051500000|2024-12-24 14:45:00|48650|48596|48642|48582|48675|48596|48632|48582|1826
1735051800000|2024-12-24 14:50:00|48641|48557|48507|48442|48641|48557|48499|48441|3370
1735052100000|2024-12-24 14:55:00|48479|48407|48463|48400|48508|48437|48449|48392|4551
1735052400000|2024-12-24 15:00:00|48488|48437|48574|48504|48607|48552|48488|48400|3791
1735052700000|2024-12-24 15:05:00|48560|48489|48588|48521|48588|48550|48560|48489|3704
1735053000000|2024-12-24 15:10:00|48597|48524|48636|48597|48637|48597|48597|48524|2886
1735053300000|2024-12-24 15:15:00|48652|48600|48699|48624|48700|48679|48652|48600|3016
1735053600000|2024-12-24 15:20:00|48672|48643|48699|48635|48699|48651|48672|48622|3330
1735053900000|2024-12-24 15:25:00|48698|48643|48698|48654|48698|48675|48698|48643|880
1735054200000|2024-12-24 15:30:00|48699|48655|48751|48689|48774|48690|48673|48655|3230
1735054500000|2024-12-24 15:35:00|48794|48690|48793|48748|48794|48748|48793|48690|1165
1735054800000|2024-12-24 15:40:00|48792|48741|48785|48732|48792|48741|48783|48731|3932
1735055100000|2024-12-24 15:45:00|48784|48734|48774|48701|48784|48736|48750|48701|4593
1735055400000|2024-12-24 15:50:00|48773|48700|48725|48658|48773|48700|48690|48658|2050
1735055700000|2024-12-24 15:55:00|48717|48651|48733|48685|48734|48716|48716|48640|2627
1735056000000|2024-12-24 16:00:00|48730|48678|48769|48704|48770|48704|48693|48650|2217
1735056300000|2024-12-24 16:05:00|48765|48681|48767|48677|48790|48717|48764|48677|1398
1735056600000|2024-12-24 16:10:00|48760|48660|48756|48678|48760|48678|48756|48660|528
1735056900000|2024-12-24 16:15:00|48752|48712|48751|48702|48752|48712|48751|48655|3699
1735057200000|2024-12-24 16:20:00|48750|48701|48702|48623|48750|48729|48702|48623|3788
1735057500000|2024-12-24 16:25:00|48660|48645|48703|48634|48703|48645|48660|48623|2400
1735057800000|2024-12-24 16:30:00|48702|48635|48702|48641|48703|48641|48698|48635|1669
1735058100000|2024-12-24 16:35:00|48701|48635|48703|48670|48703|48670|48701|48635|1984
1735058400000|2024-12-24 16:40:00|48698|48660|48703|48661|48703|48661|48680|48652|2091
1735058700000|2024-12-24 16:45:00|48722|48652|48688|48651|48722|48703|48688|48644|3267
1735059000000|2024-12-24 16:50:00|48687|48652|48670|48627|48718|48664|48655|48623|2287
1735059300000|2024-12-24 16:55:00|48693|48628|48742|48668|48750|48702|48693|48628|4582
1735059600000|2024-12-24 17:00:00|48700|48669|48742|48695|48742|48695|48700|48668|3067
1735059900000|2024-12-24 17:05:00|48750|48696|48750|48711|48750|48711|48742|48696|2220
1735060200000|2024-12-24 17:10:00|48756|48714|48788|48728|48790|48757|48756|48714|2797
1735060500000|2024-12-24 17:15:00|48785|48729|48787|48759|48788|48759|48785|48729|2009
1735060800000|2024-12-24 17:20:00|48788|48761|48790|48775|48790|48775|48786|48761|2918
1735061100000|2024-12-24 17:25:00|48793|48777|48788|48749|48800|48783|48749|48715|4038
1735061400000|2024-12-24 17:30:00|48779|48769|48776|48720|48788|48769|48747|48707|2754
1735061700000|2024-12-24 17:35:00|48786|48735|48801|48770|48801|48770|48786|48735|984
1735062000000|2024-12-24 17:40:00|48800|48771|48822|48773|48839|48773|48800|48769|858
1735062300000|2024-12-24 17:45:00|48816|48774|48783|48756|48816|48776|48782|48733|814
1735062600000|2024-12-24 17:50:00|48851|48758|48830|48801|48874|48843|48830|48758|2453
1735062900000|2024-12-24 17:55:00|48831|48819|48853|48789|48876|48845|48831|48789|3173
1735063200000|2024-12-24 18:00:00|48855||48855||48855||48855||0
1735223400000|2024-12-26 14:30:00|48980|48657|48806|48739|48980|48794|48744|48608|15307
1735223700000|2024-12-26 14:35:00|48805|48728|48761|48651|48805|48728|48761|48632|2994
1735224000000|2024-12-26 14:40:00|48759|48654|48797|48673|48798|48692|48732|48654|2334
1735224300000|2024-12-26 14:45:00|48776|48692|48880|48767|48881|48767|48775|48692|2020
1735224600000|2024-12-26 14:50:00|48879|48804|48900|48806|48900|48806|48867|48804|2003
1735224900000|2024-12-26 14:55:00|48899|48830|48955|48892|48992|48955|48897|48830|3720
1735225200000|2024-12-26 15:00:00|48953|48893|49050|48974|49123|49040|48952|48893|14336
1735225500000|2024-12-26 15:05:00|49008|48975|49021|48982|49052|48982|48953|48893|11400
1735225800000|2024-12-26 15:10:00|49020|49000|49068|49000|49073|49016|49017|48993|2911
1735226100000|2024-12-26 15:15:00|49047|48997|49063|49035|49113|49052|49046|48997|6704
1735226400000|2024-12-26 15:20:00|49083|49036|49123|49070|49151|49070|49083|49036|1610
1735226700000|2024-12-26 15:25:00|49131|49083|49096|49025|49149|49083|49096|49025|2946
1735227000000|2024-12-26 15:30:00|49095|49029|49182|49110|49198|49110|49094|49029|2320
1735227300000|2024-12-26 15:35:00|49177|49111|49133|49068|49182|49123|49128|49068|2086
1735227600000|2024-12-26 15:40:00|49127|49059|49174|49088|49175|49088|49085|49059|3049
1735227900000|2024-12-26 15:45:00|49173|49107|49180|49117|49200|49145|49145|49107|4380
1735228200000|2024-12-26 15:50:00|49179|49129|49176|49129|49180|49129|49173|49129|2040
1735228500000|2024-12-26 15:55:00|49177|49136|49209|49144|49210|49154|49176|49136|1414
1735228800000|2024-12-26 16:00:00|49210|49188|49214|49155|49241|49200|49199|49144|2606
1735229100000|2024-12-26 16:05:00|49200|49159|49186|49125|49224|49161|49186|49125|5653
1735229400000|2024-12-26 16:10:00|49175|49140|49183|49150|49186|49150|49156|49095|1550
1735229700000|2024-12-26 16:15:00|49186|49151|49223|49175|49223|49175|49186|49146|5027
1735230000000|2024-12-26 16:20:00|49222|49188|49248|49206|49268|49211|49199|49167|4753
1735230300000|2024-12-26 16:25:00|49263|49211|49266|49210|49282|49250|49240|49181|2694
1735230600000|2024-12-26 16:30:00|49275|49225|49255|49204|49280|49230|49255|49204|5713
1735230900000|2024-12-26 16:35:00|49254|49210|49280|49250|49280|49250|49254|49204|1539
1735231200000|2024-12-26 16:40:00|49279|49255|49300|49256|49300|49256|49279|49250|4122
1735231500000|2024-12-26 16:45:00|49299|49257|49285|49264|49307|49264|49285|49257|3674
1735231800000|2024-12-26 16:50:00|49284|49271|49322|49273|49336|49305|49282|49271|1173
1735232100000|2024-12-26 16:55:00|49330|49275|49330|49273|49349|49330|49329|49273|4844
1735232400000|2024-12-26 17:00:00|49325|49294|49322|49266|49325|49294|49289|49265|3047
1735232700000|2024-12-26 17:05:00|49321|49273|49278|49240|49332|49274|49278|49239|1837
1735233000000|2024-12-26 17:10:00|49294|49247|49262|49229|49294|49267|49262|49223|1521
1735233300000|2024-12-26 17:15:00|49258|49220|49250|49220|49264|49222|49250|49220|1736
1735233600000|2024-12-26 17:20:00|49249|49222|49222|49173|49250|49237|49222|49158|8712
1735233900000|2024-12-26 17:25:00|49216|49166|49232|49189|49235|49193|49215|49166|1051
1735234200000|2024-12-26 17:30:00|49231|49200|49206|49180|49231|49200|49206|49157|1093
1735234500000|2024-12-26 17:35:00|49205|49174|49201|49153|49225|49180|49196|49153|2273
1735234800000|2024-12-26 17:40:00|49192|49151|49174|49131|49192|49153|49174|49131|2205
1735235100000|2024-12-26 17:45:00|49175|49150|49133|49090|49175|49150|49133|49090|2506
1735235400000|2024-12-26 17:50:00|49130|49100|49126|49100|49134|49100|49113|49100|715
1735235700000|2024-12-26 17:55:00|49125|49110|49116|49069|49137|49110|49090|49069|1900
1735236000000|2024-12-26 18:00:00||49053||49082||49082||49053|2084
1735236300000|2024-12-26 18:05:00|49114|49092|49114|49062|49114|49092|49114|49062|2202
1735236600000|2024-12-26 18:10:00|49091|49076|49085|49028|49091|49076|49085|49022|2831
1735236900000|2024-12-26 18:15:00|49084|49034|49062|49034|49086|49034|49052|49034|2347
1735237200000|2024-12-26 18:20:00|49061|49028|49061|49007|49061|49028|49039|49004|2993
1735237500000|2024-12-26 18:25:00|49060|49015|49046|49015|49060|49018|49046|49007|1051
1735237800000|2024-12-26 18:30:00|49044|49010|49036|48979|49044|49010|48993|48968|3193
1735238100000|2024-12-26 18:35:00|49028|48980|49027|48990|49044|48994|49016|48980|2097
1735238400000|2024-12-26 18:40:00|49014|49000|49005|48965|49037|49000|49000|48964|2959
1735238700000|2024-12-26 18:45:00|49004|48966|49004|48970|49005|48970|49001|48966|889
1735239000000|2024-12-26 18:50:00|49022|48971|49043|49019|49044|49019|48993|48971|6005
1735239300000|2024-12-26 18:55:00|49044|49020|49108|49055|49118|49089|49040|49020|9311
1735239600000|2024-12-26 19:00:00|49098|49047|49073|49019|49098|49047|49072|49019|1980
1735239900000|2024-12-26 19:05:00|49072|49007|49038|49000|49075|49020|49023|49000|2690
1735240200000|2024-12-26 19:10:00|49037||49043||49057||49037||909
1735240500000|2024-12-26 19:15:00|49042|49030|49041|49000|49042|49030|49041|49000|2180
1735240800000|2024-12-26 19:20:00|49042|49020|49077|49020|49078|49048|49033|49020|2680
1735241100000|2024-12-26 19:25:00|49073|49050|49070|49020|49086|49050|49070|49020|1511
1735241400000|2024-12-26 19:30:00|49061|49008|49044|49001|49070|49008|49044|49001|1723
1735241700000|2024-12-26 19:35:00|49059||49045||49059||49045||1004
1735242000000|2024-12-26 19:40:00|49052||49054||49059||49045||750
1735242300000|2024-12-26 19:45:00|49053|49000|49040|49000|49069|49000|49022|49000|865
1735242600000|2024-12-26 19:50:00|49039|49001|49022|49001|49045|49001|49022|49001|1551
1735242900000|2024-12-26 19:55:00|49033||49030||49041||49020||1983
1735243200000|2024-12-26 20:00:00|49029|49004|49023|49005|49029|49007|49020|49004|1495
1735243500000|2024-12-26 20:05:00|49022|49006|49047|49011|49054|49025|49018|49006|4442
1735243800000|2024-12-26 20:10:00|49048|49046|49028|49001|49083|49047|49028|49001|3457
1735244100000|2024-12-26 20:15:00|49027|49002|49003|48983|49027|49002|49002|48982|3351
1735244400000|2024-12-26 20:20:00|49002|48984|49022|48984|49023|48984|49000|48984|861
1735244700000|2024-12-26 20:25:00|49021|48985|49035|48988|49039|48988|49017|48985|3931
1735245000000|2024-12-26 20:30:00|49025|48987|49007|48979|49025|48989|48995|48973|7184
1735245300000|2024-12-26 20:35:00|49008||49013||49014||49003||2073
1735245600000|2024-12-26 20:40:00|49010|48973|48971|48940|49010|48973|48971|48940|3526
1735245900000|2024-12-26 20:45:00|48970|48936|48998|48951|49000|48951|48940|48920|4188
1735246200000|2024-12-26 20:50:00|49000|48952|49034|48990|49060|49035|49000|48951|4170
1735246500000|2024-12-26 20:55:00|49035|48991|49012|48996|49074|49048|49006|48984|15812
1735309800000|2024-12-27 14:30:00|49056|48867|49100|48999|49200|49000|48850|48717|35642
1735310100000|2024-12-27 14:35:00|49080|48998|49266|49092|49266|49126|49050|48893|7288
1735310400000|2024-12-27 14:40:00|49273|49106|49340|49239|49340|49301|49200|49106|5305
1735310700000|2024-12-27 14:45:00|49282|49238|49254|49199|49282|49238|49200|49152|5280
1735311000000|2024-12-27 14:50:00|49253|49189|49217|49161|49278|49189|49199|49135|2063
1735311300000|2024-12-27 14:55:00|49216|49160|49241|49130|49241|49160|49198|49130|1713
1735311600000|2024-12-27 15:00:00|49264|49131|49218|49132|49264|49189|49218|49112|3920
1735311900000|2024-12-27 15:05:00|49208|49120|49197|49116|49208|49160|49189|49109|3655
1735312200000|2024-12-27 15:10:00|49196|49150|49240|49189|49260|49200|49193|49150|9346
1735312500000|2024-12-27 15:15:00|49232|49188|49190|49131|49232|49205|49190|49131|4341
1735312800000|2024-12-27 15:20:00|49187|49132|49159|49109|49187|49141|49149|49109|5402
1735313100000|2024-12-27 15:25:00|49146|49122|49069|49007|49159|49135|49056|49006|12816
1735313400000|2024-12-27 15:30:00|49037|49006|49053|49012|49078|49017|49014|49006|7609
1735313700000|2024-12-27 15:35:00|49056|49011|49061|49000|49061|49011|49038|49000|4811
1735314000000|2024-12-27 15:40:00|49060|49020|49119|49056|49153|49059|49060|49020|10496
1735314300000|2024-12-27 15:45:00|49118|49060|49119|49067|49143|49088|49118|49060|2419
1735314600000|2024-12-27 15:50:00|49118|49105|49125|49067|49125|49105|49116|49067|2049
1735314900000|2024-12-27 15:55:00|49130|49068|49078|49014|49130|49073|49074|49012|1706
1735315200000|2024-12-27 16:00:00|49077|49012|49012|48950|49077|49013|49001|48950|4320
1735315500000|2024-12-27 16:05:00|49013|48989|49039|48991|49041|48991|49011|48989|6021
1735315800000|2024-12-27 16:10:00|49038|48988|48998|48928|49038|48988|48998|48917|1086
1735316100000|2024-12-27 16:15:00|48997|48896|48958|48878|48997|48908|48950|48878|2354
1735316400000|2024-12-27 16:20:00|48968|48879|48975|48900|48986|48955|48960|48879|6672
1735316700000|2024-12-27 16:25:00|48974|48935|48983|48912|48995|48935|48948|48878|6232
1735317000000|2024-12-27 16:30:00|48954|48892|49009|48922|49011|48922|48950|48892|1653
1735317300000|2024-12-27 16:35:00|48997|48950|49007|48920|49030|48985|48975|48917|3511
1735317600000|2024-12-27 16:40:00|48995|48916|48954|48888|48995|48916|48954|48873|1408
1735317900000|2024-12-27 16:45:00|48900|48890|48891|48845|48941|48890|48891|48845|1802
1735318200000|2024-12-27 16:50:00|48869|48846|48840|48800|48869|48846|48809|48800|3741
1735318500000|2024-12-27 16:55:00|48839|48779|48826|48780|48840|48780|48800|48744|979
1735318800000|2024-12-27 17:00:00|48827|48770|48835|48791|48850|48807|48825|48770|2666
1735319100000|2024-12-27 17:05:00|48819|48790|48807|48754|48819|48790|48805|48733|2604
1735319400000|2024-12-27 17:10:00|48806|48761|48791|48734|48806|48761|48790|48734|2647
1735319700000|2024-12-27 17:15:00|48790|48743|48789|48762|48794|48762|48789|48734|737
1735320000000|2024-12-27 17:20:00|48762|48761|48779|48729|48789|48761|48762|48716|2295
1735320300000|2024-12-27 17:25:00|48773|48728|48751|48700|48773|48728|48737|48700|1528
1735320600000|2024-12-27 17:30:00|48701|48682|48732|48673|48751|48726|48701|48673|2415
1735320900000|2024-12-27 17:35:00|48737|48677|48718|48657|48737|48677|48718|48657|1522
1735321200000|2024-12-27 17:40:00|48719|48654|48687|48637|48719|48654|48651|48637|4132
1735321500000|2024-12-27 17:45:00|48689|48650|48687|48638|48689|48650|48654|48637|3487
1735321800000|2024-12-27 17:50:00|48686|48639|48737|48683|48744|48693|48673|48639|3380
1735322100000|2024-12-27 17:55:00|48753|48687|48780|48715|48791|48715|48745|48687|1426
1735322400000|2024-12-27 18:00:00|48779|48750|48845|48765|48859|48765|48779|48750|1905
1735322700000|2024-12-27 18:05:00|48838|48767|48831|48771|48838|48800|48831|48767|2365
1735323000000|2024-12-27 18:10:00|48819|48770|48803|48720|48821|48770|48789|48714|1200
1735323300000|2024-12-27 18:15:00|48802|48726|48796|48752|48805|48752|48795|48726|1236
1735323600000|2024-12-27 18:20:00|48817|48729|48776|48711|48817|48750|48753|48711|1558
1735323900000|2024-12-27 18:25:00|48775|48720|48770|48709|48794|48726|48761|48709|2603
1735324200000|2024-12-27 18:30:00|48769|48718|48750|48719|48769|48742|48743|48718|2273
1735324500000|2024-12-27 18:35:00|48751|48722|48793|48734|48795|48734|48749|48722|2924
1735324800000|2024-12-27 18:40:00|48792|48727|48774|48717|48792|48727|48774|48706|1210
1735325100000|2024-12-27 18:45:00|48775||48786||48791||48749||899
1735325400000|2024-12-27 18:50:00|48788|48730|48787|48755|48788|48755|48786|48730|1700
1735325700000|2024-12-27 18:55:00|48807|48764|48805|48755|48810|48789|48805|48755|3173
1735326000000|2024-12-27 19:00:00|48806|48760|48805|48775|48806|48775|48805|48760|1173
1735326300000|2024-12-27 19:05:00|48810|48785|48856|48838|48867|48838|48809|48775|1530
1735326600000|2024-12-27 19:10:00|48855|48841|48891|48870|48892|48870|48855|48841|989
1735326900000|2024-12-27 19:15:00|48892||48913||48921||48891||845
1735327200000|2024-12-27 19:20:00|48912||48911||48912||48911||1784
1735327500000|2024-12-27 19:25:00|48919|48877|48917|48879|48919|48881|48917|48877|915
1735327800000|2024-12-27 19:30:00|48911|48878|48909|48867|48911|48878|48907|48865|2784
1735328100000|2024-12-27 19:35:00|48908|48873|48935|48879|48940|48879|48908|48873|420
1735328400000|2024-12-27 19:40:00|48936|48883|48948|48902|48973|48925|48936|48883|3246
1735328700000|2024-12-27 19:45:00|48951|48904|48971|48931|48989|48932|48949|48904|1068
1735329000000|2024-12-27 19:50:00|48970|48932|48970|48931|48970|48932|48970|48928|2662
1735329300000|2024-12-27 19:55:00|48971|48935|48979|48937|49000|48953|48969|48931|3512
1735329600000|2024-12-27 20:00:00|48978|48943|48952|48920|48978|48950|48952|48900|4399
1735329900000|2024-12-27 20:05:00|48951|48918|48977|48933|48991|48940|48951|48918|2854
1735330200000|2024-12-27 20:10:00|48960|48932|48932|48852|48977|48955|48914|48848|7145
1735330500000|2024-12-27 20:15:00|48914|48867|48891|48841|48917|48867|48886|48841|2169
1735330800000|2024-12-27 20:20:00|48892|48840|48880|48821|48892|48840|48879|48817|1020
1735331100000|2024-12-27 20:25:00|48879|48822|48874|48847|48879|48847|48871|48822|1888
1735331400000|2024-12-27 20:30:00|48850|48817|48840|48803|48850|48825|48813|48800|5084
1735331700000|2024-12-27 20:35:00|48839|48813|48825|48813|48839|48819|48815|48803|2427
1735332000000|2024-12-27 20:40:00|48824|48815|48811|48784|48835|48824|48811|48779|4457
1735332300000|2024-12-27 20:45:00|48812|48798|48965|48909|48965|48937|48811|48798|5474
1735332600000|2024-12-27 20:50:00|48978|48905|49032|48992|49057|49025|48960|48905|9820
1735332900000|2024-12-27 20:55:00|49038|48970|48905|48890|49038|48972|48889|48880|29433
1735569000000|2024-12-30 14:30:00|48795|48527|48733|48557|48795|48605|48599|48460|22186
1735569300000|2024-12-30 14:35:00|48704|48577|48544|48427|48704|48583|48544|48409|1904
1735569600000|2024-12-30 14:40:00|48500|48428|48543|48430|48545|48433|48488|48400|2999
1735569900000|2024-12-30 14:45:00|48542|48431|48476|48411|48542|48444|48460|48411|5397
1735570200000|2024-12-30 14:50:00|48464|48391|48492|48401|48494|48401|48401|48357|2100
1735570500000|2024-12-30 14:55:00|48484|48402|48452|48408|48484|48477|48413|48402|2856
1735570800000|2024-12-30 15:00:00|48401|48407|48335|48253|48465|48422|48288|48237|5465
1735571100000|2024-12-30 15:05:00|48319|48267|48352|48315|48368|48315|48319|48253|1688
1735571400000|2024-12-30 15:10:00|48350|48314|48297|48253|48367|48314|48297|48253|4884
1735571700000|2024-12-30 15:15:00|48323|48250|48322|48257|48323|48287|48322|48227|4635
1735572000000|2024-12-30 15:20:00|48317|48238|48257|48176|48317|48244|48255|48159|5910
1735572300000|2024-12-30 15:25:00|48253|48185|48250|48201|48253|48220|48241|48185|2766
1735572600000|2024-12-30 15:30:00|48249|48249|48323|48252|48343|48272|48249|48201|2875
1735572900000|2024-12-30 15:35:00|48318|48253|48344|48274|48345|48284|48223|48184|3667
1735573200000|2024-12-30 15:40:00|48343|48275|48347|48308|48378|48341|48342|48275|3214
1735573500000|2024-12-30 15:45:00|48334|48283|48303|48237|48347|48300|48271|48237|2760
1735573800000|2024-12-30 15:50:00|48297|48246|48340|48287|48347|48287|48297|48246|3964
1735574100000|2024-12-30 15:55:00|48339|48290|48355|48311|48355|48311|48339|48290|2358
1735574400000|2024-12-30 16:00:00|48353|48312|48371|48322|48387|48336|48337|48312|1765
1735574700000|2024-12-30 16:05:00|48352|48310|48423|48342|48423|48342|48304|48276|5898
1735575000000|2024-12-30 16:10:00|48441|48343|48420|48361|48441|48361|48420|48343|537
1735575300000|2024-12-30 16:15:00|48389|48362|48437|48382|48443|48389|48389|48362|2023
1735575600000|2024-12-30 16:20:00|48432|48390|48437|48386|48437|48427|48427|48375|3541
1735575900000|2024-12-30 16:25:00|48457|48387|48454|48390|48459|48390|48454|48385|2362
1735576200000|2024-12-30 16:30:00||48392||48393||48393||48390|1270
1735576500000|2024-12-30 16:35:00|48478|48446|48500|48450|48535|48450|48478|48393|4891
1735576800000|2024-12-30 16:40:00|48501|48453|48555|48485|48570|48506|48500|48445|6214
1735577100000|2024-12-30 16:45:00|48552|48486|48458|48400|48552|48488|48450|48400|3520
1735577400000|2024-12-30 16:50:00|48457|48401|48453|48394|48457|48401|48420|48390|2372
1735577700000|2024-12-30 16:55:00|48458|48395|48458|48402|48458|48402|48458|48394|2914
1735578000000|2024-12-30 17:00:00|48461|48412|48478|48410|48479|48442|48461|48409|3138
1735578300000|2024-12-30 17:05:00|48469|48411|48469|48420|48469|48420|48469|48411|1920
1735578600000|2024-12-30 17:10:00|48468|48419|48463|48398|48468|48421|48463|48394|2625
1735578900000|2024-12-30 17:15:00|48458|48399|48463|48416|48463|48419|48458|48398|2115
1735579200000|2024-12-30 17:20:00|48460|48417|48469|48427|48478|48427|48460|48417|3827
1735579500000|2024-12-30 17:25:00|48448|48428|48465|48403|48465|48450|48447|48398|6502
1735579800000|2024-12-30 17:30:00|48464|48402|48450|48425|48465|48446|48446|48402|3720
1735580100000|2024-12-30 17:35:00|48444|48426|48450|48423|48450|48432|48440|48422|2460
1735580400000|2024-12-30 17:40:00|48427|48424|48397|48362|48450|48424|48397|48360|3472
1735580700000|2024-12-30 17:45:00|48380|48373|48429|48371|48430|48396|48370|48362|4309
1735581000000|2024-12-30 17:50:00|48411|48378|48400|48365|48429|48396|48400|48364|1803
1735581300000|2024-12-30 17:55:00|48394|48364|48427|48381|48427|48381|48360|48329|1335
1735581600000|2024-12-30 18:00:00|48424|48382|48482|48420|48482|48420|48409|48373|4279
1735581900000|2024-12-30 18:05:00|48474|48421|48482|48450|48494|48450|48470|48419|1797
1735582200000|2024-12-30 18:10:00|48500|48451|48525|48474|48530|48500|48500|48451|1472
1735582500000|2024-12-30 18:15:00|48520|48475|48496|48450|48520|48480|48462|48450|2137
1735582800000|2024-12-30 18:20:00||48453||48450||48453||48450|1141
1735583100000|2024-12-30 18:25:00|48460|48433|48478|48422|48490|48459|48444|48421|2481
1735583400000|2024-12-30 18:30:00|48476|48427|48475|48436|48476|48446|48433|48422|1616
1735583700000|2024-12-30 18:35:00|48474|48428|48456|48398|48474|48439|48456|48398|1893
1735584000000|2024-12-30 18:40:00|48440|48393|48405|48372|48456|48397|48388|48343|6596
1735584300000|2024-12-30 18:45:00|48404|48355|48404|48355|48405|48360|48404|48355|1063
1735584600000|2024-12-30 18:50:00|48403|48360|48406|48364|48406|48364|48402|48360|2879
1735584900000|2024-12-30 18:55:00|48397|48361|48420|48374|48423|48374|48379|48361|1786
1735585200000|2024-12-30 19:00:00|48423|48375|48423|48377|48423|48377|48423|48374|1466
1735585500000|2024-12-30 19:05:00|48413|48378|48369|48323|48413|48379|48360|48315|2668
1735585800000|2024-12-30 19:10:00|48368|48324|48369|48322|48369|48331|48350|48322|4967
1735586100000|2024-12-30 19:15:00|48385|48323|48357|48313|48385|48337|48355|48300|2922
1735586400000|2024-12-30 19:20:00|48355|48314|48374|48322|48374|48322|48355|48301|1620
1735586700000|2024-12-30 19:25:00|48385|48324|48400|48370|48405|48374|48359|48322|3823
1735587000000|2024-12-30 19:30:00|48399|48360|48399|48361|48400|48372|48399|48357|747
1735587300000|2024-12-30 19:35:00|48400|48373|48406|48361|48434|48373|48400|48361|2557
1735587600000|2024-12-30 19:40:00|48380|48365|48407|48370|48415|48370|48380|48365|914
1735587900000|2024-12-30 19:45:00|48415|48377|48412|48378|48415|48401|48407|48377|3228
1735588200000|2024-12-30 19:50:00|48413|48379|48412|48378|48414|48395|48403|48361|1482
1735588500000|2024-12-30 19:55:00|48383|48370|48412|48384|48412|48396|48383|48370|2550
1735588800000|2024-12-30 20:00:00|48411|48385|48372|48335|48411|48386|48372|48335|2164
1735589100000|2024-12-30 20:05:00|48371|48336|48400|48375|48428|48375|48367|48335|3709
1735589400000|2024-12-30 20:10:00|48402|48378|48427|48394|48428|48400|48400|48378|4756
1735589700000|2024-12-30 20:15:00|48415|48400|48427|48402|48427|48402|48415|48392|2150
1735590000000|2024-12-30 20:20:00|48426|48393|48453|48413|48461|48413|48424|48393|2849
1735590300000|2024-12-30 20:25:00|48451|48403|48400|48374|48451|48403|48400|48374|2644
1735590600000|2024-12-30 20:30:00|48390|48375|48394|48364|48425|48376|48390|48364|2353
1735590900000|2024-12-30 20:35:00|48393|48350|48380|48347|48393|48352|48360|48344|4379
1735591200000|2024-12-30 20:40:00|48391|48351|48398|48378|48400|48378|48378|48347|3015
1735591500000|2024-12-30 20:45:00|48399|48377|48460|48413|48468|48413|48399|48377|5189
1735591800000|2024-12-30 20:50:00|48475|48459|48465|48423|48521|48459|48465|48413|8949
1735592100000|2024-12-30 20:55:00|48456|48411|48334|48317|48456|48413|48334|48308|27189
1735655400000|2024-12-31 14:30:00|48476|48242|48565|48436|48585|48508|48440|48242|10812
1735655700000|2024-12-31 14:35:00|48570|48446|48600|48479|48693|48621|48569|48446|3887
1735656000000|2024-12-31 14:40:00|48599|48447|48498|48436|48599|48501|48498|48436|2193
1735656300000|2024-12-31 14:45:00|48500|48453|48498|48400|48541|48453|48498|48400|2378
1735656600000|2024-12-31 14:50:00|48500|48385|48487|48409|48500|48412|48487|48357|5882
1735656900000|2024-12-31 14:55:00|48500|48410|48522|48454|48522|48500|48500|48410|1432
1735657200000|2024-12-31 15:00:00|48525|48484|48574|48523|48575|48526|48525|48484|2642
1735657500000|2024-12-31 15:05:00|48576|48549|48589|48504|48592|48549|48545|48504|3137
1735657800000|2024-12-31 15:10:00|48580|48506|48582|48506|48592|48506|48538|48506|1343
1735658100000|2024-12-31 15:15:00|48575|48505|48600|48556|48600|48573|48569|48487|4714
1735658400000|2024-12-31 15:20:00|48570|48519|48569|48496|48587|48530|48527|48496|4002
1735658700000|2024-12-31 15:25:00|48568|48501|48557|48488|48568|48501|48547|48473|2374
1735659000000|2024-12-31 15:30:00|48542|48467|48494|48419|48542|48488|48494|48419|2329
1735659300000|2024-12-31 15:35:00|48493|48424|48533|48463|48533|48463|48487|48424|2660
1735659600000|2024-12-31 15:40:00|48532|48464|48524|48441|48533|48479|48475|48422|2661
1735659900000|2024-12-31 15:45:00|48525|48459|48520|48464|48525|48465|48520|48421|200
1735660200000|2024-12-31 15:50:00|48519|48467|48524|48464|48525|48478|48515|48464|1380
1735660500000|2024-12-31 15:55:00|48520|48448|48477|48420|48524|48450|48469|48420|8346
1735660800000|2024-12-31 16:00:00|48478|48410|48468|48401|48493|48460|48465|48400|1394
1735661100000|2024-12-31 16:05:00|48467|48400|48439|48368|48467|48417|48413|48363|1142
1735661400000|2024-12-31 16:10:00|48440|48369|48437|48397|48440|48397|48400|48369|409
1735661700000|2024-12-31 16:15:00|48446|48398|48446|48376|48446|48404|48446|48376|2087
1735662000000|2024-12-31 16:20:00|48406|48375|48399|48357|48409|48375|48393|48350|1604
1735662300000|2024-12-31 16:25:00|48398|48350|48400|48352|48400|48375|48381|48350|2394
1735662600000|2024-12-31 16:30:00|48399|48353|48394|48353|48399|48363|48390|48350|800
1735662900000|2024-12-31 16:35:00|||||||||634
1735663200000|2024-12-31 16:40:00|48368|48348|48379|48331|48394|48348|48368|48328|2300
1735663500000|2024-12-31 16:45:00|48372|48319|48325|48270|48372|48319|48300|48258|3692
1735663800000|2024-12-31 16:50:00|48324|48267|48300|48266|48324|48267|48299|48266|1032
1735664100000|2024-12-31 16:55:00|48299|48260|48309|48260|48311|48260|48299|48255|1200
1735664400000|2024-12-31 17:00:00|48307|48258|48255|48188|48307|48258|48232|48172|3522
1735664700000|2024-12-31 17:05:00|48268|48203|48289|48257|48289|48257|48256|48203|936
1735665000000|2024-12-31 17:10:00|48309|48259|48309|48262|48309|48262|48309|48257|1695
1735665300000|2024-12-31 17:15:00|48322|48263|48342|48287|48342|48295|48322|48260|1435
1735665600000|2024-12-31 17:20:00|48341|48288|48298|48252|48342|48298|48298|48227|2113
1735665900000|2024-12-31 17:25:00|48274|48280|48273|48230|48274|48280|48273|48230|1268
1735666200000|2024-12-31 17:30:00|48255|48250|48235|48209|48255|48250|48231|48205|1097
1735666500000|2024-12-31 17:35:00|48252|48210|48289|48228|48289|48235|48252|48196|3275
1735666800000|2024-12-31 17:40:00|48307|48229|48326|48265|48326|48265|48275|48229|2205
1735667100000|2024-12-31 17:45:00|48318|48266|48311|48275|48318|48291|48258|48236|2239
1735667400000|2024-12-31 17:50:00|48328|48276|48325|48266|48329|48310|48325|48257|1327
1735667700000|2024-12-31 17:55:00|48319|48267|48363|48342|48363|48350|48293|48267|3383
1735668000000|2024-12-31 18:00:00|48360|48337|48348|48310|48360|48337|48327|48300|2805
1735668300000|2024-12-31 18:05:00|48360|48311|48350|48317|48367|48319|48350|48307|1735
1735668600000|2024-12-31 18:10:00|48337|48316|48337|48307|48337|48316|48337|48301|1317
1735668900000|2024-12-31 18:15:00|48325|48308|48325|48287|48325|48331|48325|48287|2938
1735669200000|2024-12-31 18:20:00|48324|48280|48273|48228|48324|48280|48273|48209|4231
1735669500000|2024-12-31 18:25:00|48245|48233|48281|48236|48281|48247|48245|48216|600
1735669800000|2024-12-31 18:30:00|48293|48247|48337|48298|48337|48298|48293|48247|1560
1735670100000|2024-12-31 18:35:00||48291||48301||48315||48273|500
1735670400000|2024-12-31 18:40:00|48355|48336|48386|48359|48386|48371|48355|48301|1256
1735670700000|2024-12-31 18:45:00|48375|48360|48405|48364|48405|48364|48375|48346|804
1735671000000|2024-12-31 18:50:00|48423|48374|48413|48367|48444|48392|48402|48367|1133
1735671300000|2024-12-31 18:55:00|48412|48353|48360|48336|48412|48353|48360|48319|814
1735671600000|2024-12-31 19:00:00|48355|48337|48377|48337|48377|48337|48355|48336|1458
1735671900000|2024-12-31 19:05:00|48376|48336|48378|48356|48387|48356|48352|48336|896
1735672200000|2024-12-31 19:10:00|48377|48360|48399|48362|48400|48372|48377|48356|3800
1735672500000|2024-12-31 19:15:00|48395|48358|48365|48327|48395|48358|48365|48326|2012
1735672800000|2024-12-31 19:20:00|48364|48325|48385|48351|48385|48351|48352|48291|1316
1735673100000|2024-12-31 19:25:00|48387|48352|48397|48365|48398|48379|48387|48351|501
1735673400000|2024-12-31 19:30:00|48396|48366|48393|48351|48396|48367|48389|48350|2095
1735673700000|2024-12-31 19:35:00|48395|48350|48399|48362|48399|48362|48395|48350|551
1735674000000|2024-12-31 19:40:00|48398|48363|48388|48343|48398|48366|48387|48343|1685
1735674300000|2024-12-31 19:45:00|48389|48344|48394|48365|48400|48366|48389|48344|809
1735674600000|2024-12-31 19:50:00|48384|48354|48398|48366|48400|48383|48368|48354|3039
1735674900000|2024-12-31 19:55:00|48397|48370|48422|48398|48435|48407|48397|48365|2270
1735675200000|2024-12-31 20:00:00|48421|48401|48421|48392|48432|48401|48401|48361|2494
1735675500000|2024-12-31 20:05:00|48429|48393|48465|48422|48466|48433|48421|48393|2601
1735675800000|2024-12-31 20:10:00|48462|48424|48417|48369|48462|48426|48417|48369|3883
1735676100000|2024-12-31 20:15:00|48410|48370|48417|48396|48417|48396|48409|48369|950
1735676400000|2024-12-31 20:20:00|48418|48397|48462|48426|48473|48428|48418|48381|4127
1735676700000|2024-12-31 20:25:00|48454|48425|48500|48466|48500|48466|48448|48411|3142
1735677000000|2024-12-31 20:30:00|48487|48465|48465|48430|48500|48465|48447|48420|5362
1735677300000|2024-12-31 20:35:00|48468|48431|48493|48460|48525|48490|48468|48431|3555
1735677600000|2024-12-31 20:40:00|48484|48459|48467|48440|48484|48460|48450|48426|3631
1735677900000|2024-12-31 20:45:00|48464|48442|48536|48504|48536|48505|48463|48421|3288
1735678200000|2024-12-31 20:50:00|48549|48502|48581|48553|48582|48573|48543|48500|13816
1735678500000|2024-12-31 20:55:00|48579|48554|48613|48591|48646|48606|48542|48507|50817
1735828200000|2025-01-02 14:30:00|48825|48300|48779|48566|48825|48652|48564|48300|47940
1735828500000|2025-01-02 14:35:00|48777|48750|48995|48902|49000|48902|48689|48610|8389
1735828800000|2025-01-02 14:40:00|48933|48938|48846|48672|48933|48945|48846|48666|5214
1735829100000|2025-01-02 14:45:00|48875|48666|48853|48720|48875|48791|48762|48666|5192
1735829400000|2025-01-02 14:50:00|48875|48701|48741|48617|48875|48701|48722|48617|2618
1735829700000|2025-01-02 14:55:00|48731|48616|48741|48633|48741|48633|48716|48616|4405
1735830000000|2025-01-02 15:00:00|48758|48652|48841|48762|48875|48792|48751|48652|5476
1735830300000|2025-01-02 15:05:00|48792|48752|48800|48744|48860|48755|48745|48675|5964
1735830600000|2025-01-02 15:10:00|48788|48745|48691|48634|48788|48745|48634|48600|5502
1735830900000|2025-01-02 15:15:00|48680|48637|48686|48588|48731|48670|48632|48579|7701
1735831200000|2025-01-02 15:20:00|48656|48589|48686|48609|48700|48619|48636|48589|5489
1735831500000|2025-01-02 15:25:00|48700|48686|48750|48645|48752|48700|48700|48643|7030
1735831800000|2025-01-02 15:30:00|48748|48656|48730|48641|48748|48667|48684|48638|2387
1735832100000|2025-01-02 15:35:00|48695|48642|48656|48570|48695|48668|48600|48569|2006
1735832400000|2025-01-02 15:40:00|48651|48571|48673|48566|48673|48605|48606|48539|4073
1735832700000|2025-01-02 15:45:00|48638|48549|48652|48549|48673|48549|48604|48549|1058
1735833000000|2025-01-02 15:50:00|48623|48550|48569|48529|48623|48550|48547|48502|3262
1735833300000|2025-01-02 15:55:00|48592|48550|48634|48566|48636|48567|48592|48540|1845
1735833600000|2025-01-02 16:00:00|48616|48567|48553|48465|48616|48570|48495|48455|2763
1735833900000|2025-01-02 16:05:00|48552|48468|48537|48462|48552|48511|48537|48462|2588
1735834200000|2025-01-02 16:10:00|48517|48444|48549|48452|48549|48452|48483|48444|1768
1735834500000|2025-01-02 16:15:00|48500|48453|48496|48425|48508|48453|48470|48423|2560
1735834800000|2025-01-02 16:20:00|48495|48426|48486|48442|48495|48442|48486|48426|1246
1735835100000|2025-01-02 16:25:00|48480|48443|48495|48454|48516|48476|48461|48443|5317
1735835400000|2025-01-02 16:30:00|48476|48455|48473|48422|48476|48455|48473|48422|1542
1735835700000|2025-01-02 16:35:00|48472|48421|48472|48420|48472|48421|48472|48413|1974
1735836000000|2025-01-02 16:40:00|48473|48421|48557|48489|48557|48492|48467|48421|2266
1735836300000|2025-01-02 16:45:00|48552|48484|48522|48465|48552|48484|48522|48458|2466
1735836600000|2025-01-02 16:50:00|48521|48466|48540|48483|48540|48483|48498|48451|5421
1735836900000|2025-01-02 16:55:00|48534|48484|48539|48484|48539|48494|48530|48464|1368
1735837200000|2025-01-02 17:00:00|48540|48512|48508|48474|48583|48526|48508|48472|2949
1735837500000|2025-01-02 17:05:00|48523|48487|48599|48524|48603|48524|48523|48487|2088
1735837800000|2025-01-02 17:10:00|48624|48529|48639|48582|48646|48582|48624|48529|828
1735838100000|2025-01-02 17:15:00|48635|48581|48613|48565|48639|48604|48603|48564|2480
1735838400000|2025-01-02 17:20:00|48578|48566|48622|48560|48622|48566|48578|48529|3679
1735838700000|2025-01-02 17:25:00|48621|48561|48494|48474|48621|48562|48491|48473|10052
1735839000000|2025-01-02 17:30:00|48483|48467|48464|48411|48497|48467|48440|48411|5525
1735839300000|2025-01-02 17:35:00|48475|48412|48423|48372|48476|48412|48420|48370|2413
1735839600000|2025-01-02 17:40:00|48422|48369|48412|48334|48423|48375|48387|48331|5775
1735839900000|2025-01-02 17:45:00|48416|48342|48458|48392|48458|48430|48385|48342|2608
1735840200000|2025-01-02 17:50:00|48450|48373|48446|48386|48462|48403|48434|48373|525
1735840500000|2025-01-02 17:55:00|48444|48387|48454|48410|48471|48431|48440|48370|1840
1735840800000|2025-01-02 18:00:00|48421|48409|48457|48398|48469|48421|48421|48390|5767
1735841100000|2025-01-02 18:05:00|48454|48399|48452|48394|48459|48422|48420|48393|3035
1735841400000|2025-01-02 18:10:00|48444|48393|48407|48373|48444|48394|48407|48362|1825
1735841700000|2025-01-02 18:15:00|48406|48360|48407|48356|48407|48360|48383|48348|745
1735842000000|2025-01-02 18:20:00|48406|48359|48365|48317|48406|48360|48365|48316|3370
1735842300000|2025-01-02 18:25:00|48359|48316|48366|48330|48366|48330|48359|48316|1710
1735842600000|2025-01-02 18:30:00|48393|48331|48323|48284|48393|48332|48323|48265|5166
1735842900000|2025-01-02 18:35:00|48334|48285|48339|48286|48350|48289|48334|48270|2319
1735843200000|2025-01-02 18:40:00|48333|48270|48288|48220|48333|48270|48262|48220|3122
1735843500000|2025-01-02 18:45:00|48250|48207|48250|48200|48250|48207|48250|48200|1401
1735843800000|2025-01-02 18:50:00|48249|48190|48181|48142|48249|48190|48170|48142|8819
1735844100000|2025-01-02 18:55:00|48180|48143|48214|48171|48215|48171|48177|48143|3742
1735844400000|2025-01-02 19:00:00|48225|48197|48196|48145|48232|48197|48196|48141|1321
1735844700000|2025-01-02 19:05:00|48207|48146|48210|48155|48238|48200|48204|48146|2780
1735845000000|2025-01-02 19:10:00|48207||48204||48207||48204||1300
1735845300000|2025-01-02 19:15:00|48189|48156|48182|48151|48204|48157|48182|48151|3685
1735845600000|2025-01-02 19:20:00|48170|48160|48217|48186|48228|48186|48170|48160|1400
1735845900000|2025-01-02 19:25:00|48237|48187|48253|48234|48263|48234|48237|48187|815
1735846200000|2025-01-02 19:30:00|48240|48223|48341|48247|48359|48281|48238|48170|11023
1735846500000|2025-01-02 19:35:00|48340|48253|48341|48282|48341|48313|48308|48231|5098
1735846800000|2025-01-02 19:40:00|48362|48294|48362|48300|48386|48300|48362|48294|600
1735847100000|2025-01-02 19:45:00|48361|48305|48353|48307|48361|48307|48353|48305|1617
1735847400000|2025-01-02 19:50:00|48352|48308|48390|48355|48407|48355|48348|48308|4525
1735847700000|2025-01-02 19:55:00|48383|48385|48357|48306|48390|48385|48357|48305|5310
1735848000000|2025-01-02 20:00:00|48356|48319|48407|48360|48435|48360|48312|48300|7689
1735848300000|2025-01-02 20:05:00|48406|48364|48424|48380|48424|48382|48385|48363|2731
1735848600000|2025-01-02 20:10:00|48423|48379|48410|48380|48423|48390|48391|48371|14508
1735848900000|2025-01-02 20:15:00|48409|48370|48437|48370|48438|48380|48401|48360|2012
1735849200000|2025-01-02 20:20:00|48432|48371|48410|48369|48432|48371|48410|48367|10907
1735849500000|2025-01-02 20:25:00|48409|48370|48388|48333|48411|48376|48388|48333|2835
1735849800000|2025-01-02 20:30:00|48386|48338|48364|48328|48402|48339|48349|48328|4865
1735850100000|2025-01-02 20:35:00|48338|48324|48323|48274|48354|48324|48304|48262|6577
1735850400000|2025-01-02 20:40:00|48299|48267|48297|48275|48345|48294|48287|48267|2805
1735850700000|2025-01-02 20:45:00|48296|48257|48307|48267|48317|48272|48296|48257|4059
1735851000000|2025-01-02 20:50:00|48420|48287|48360|48323|48420|48345|48299|48261|15614
1735851300000|2025-01-02 20:55:00|48358|48320|48240|48228|48358|48334|48207|48198|49948
1735914600000|2025-01-03 14:30:00|48400|48200|48300|48185|48400|48270|48200|48140|16281
1735914900000|2025-01-03 14:35:00|48370|48187|48325|48231|48400|48260|48295|48187|5115
1735915200000|2025-01-03 14:40:00|48348|48262|48300|48233|48348|48275|48300|48228|2108
1735915500000|2025-01-03 14:45:00|48298|48234|48300|48243|48300|48243|48224|48189|5539
1735915800000|2025-01-03 14:50:00|48295|48241|48331|48257|48331|48300|48293|48192|3214
1735916100000|2025-01-03 14:55:00|48330|48261|48308|48237|48335|48299|48258|48237|3127
1735916400000|2025-01-03 15:00:00|48307|48282|48272|48208|48335|48290|48250|48208|4185
1735916700000|2025-01-03 15:05:00|48271|48210|48294|48215|48300|48261|48250|48210|2864
1735917000000|2025-01-03 15:10:00|48293|48214|48214|48161|48293|48214|48198|48155|4301
1735917300000|2025-01-03 15:15:00|48213|48160|48178|48134|48236|48176|48141|48134|5129
1735917600000|2025-01-03 15:20:00|48191|48143|48240|48190|48249|48224|48191|48143|6994
1735917900000|2025-01-03 15:25:00|48206|48185|48278|48224|48280|48224|48201|48184|1703
1735918200000|2025-01-03 15:30:00|48280|48225|48292|48247|48322|48273|48254|48225|4684
1735918500000|2025-01-03 15:35:00|48240|48236|48273|48226|48281|48239|48235|48214|2563
1735918800000|2025-01-03 15:40:00|48275|48274|48297|48220|48313|48280|48271|48216|2321
1735919100000|2025-01-03 15:45:00|48267|48221|48264|48218|48267|48222|48264|48203|774
1735919400000|2025-01-03 15:50:00|48270|48219|48292|48272|48292|48272|48246|48219|4130
1735919700000|2025-01-03 15:55:00|48300|48273|48400|48364|48400|48382|48300|48273|2866
1735920000000|2025-01-03 16:00:00|48425|48363|48384|48325|48425|48363|48384|48325|2416
1735920300000|2025-01-03 16:05:00|48370|48311|48336|48267|48370|48312|48322|48266|699
1735920600000|2025-01-03 16:10:00|48337|48269|48319|48267|48337|48290|48319|48267|1138
1735920900000|2025-01-03 16:15:00|48326|48281|48291|48257|48328|48291|48291|48257|1188
1735921200000|2025-01-03 16:20:00|48297|48256|48277|48229|48297|48256|48267|48229|2329
1735921500000|2025-01-03 16:25:00|48276|48231|48296|48241|48300|48251|48268|48231|1217
1735921800000|2025-01-03 16:30:00|48302|48251|48351|48290|48351|48290|48302|48251|1281
1735922100000|2025-01-03 16:35:00|48331|48292|48325|48265|48351|48304|48325|48265|1825
1735922400000|2025-01-03 16:40:00|48335|48272|48350|48301|48364|48315|48330|48272|1964
1735922700000|2025-01-03 16:45:00|48369|48304|48403|48341|48403|48350|48369|48304|3199
1735923000000|2025-01-03 16:50:00|48388|48375|48370|48319|48411|48375|48344|48318|1537
1735923300000|2025-01-03 16:55:00|48350|48318|48350|48307|48366|48320|48330|48305|969
1735923600000|2025-01-03 17:00:00|48347|48308|48340|48311|48347|48311|48340|48308|700
1735923900000|2025-01-03 17:05:00|48360|48312|48381|48347|48381|48347|48350|48312|2062
1735924200000|2025-01-03 17:10:00|48368|48348|48371|48337|48371|48348|48368|48336|1267
1735924500000|2025-01-03 17:15:00|48369|48338|48365|48301|48369|48355|48365|48298|2665
1735924800000|2025-01-03 17:20:00|48350|48302|48327|48280|48350|48308|48327|48279|5102
1735925100000|2025-01-03 17:25:00|48285|48281|48261|48223|48327|48282|48244|48223|5875
1735925400000|2025-01-03 17:30:00|48248|48224|48232|48216|48248|48225|48232|48216|2181
1735925700000|2025-01-03 17:35:00|48250|48217|48246|48214|48250|48217|48233|48211|2728
1735926000000|2025-01-03 17:40:00|48244|48215|48225|48191|48244|48215|48225|48184|3522
1735926300000|2025-01-03 17:45:00|48210|48192|48185|48155|48210|48192|48173|48150|4534
1735926600000|2025-01-03 17:50:00|48194|48159|48225|48183|48225|48183|48194|48159|2487
1735926900000|2025-01-03 17:55:00||48184||48184||48191||48184|2424
1735927200000|2025-01-03 18:00:00||48183||48189||48189||48180|1829
1735927500000|2025-01-03 18:05:00|48226|48190|48240|48181|48254|48202|48210|48181|3115
1735927800000|2025-01-03 18:10:00|48236|48182|48230|48189|48236|48200|48230|48182|1066
1735928100000|2025-01-03 18:15:00||48190||48187||48190||48181|2654
1735928400000|2025-01-03 18:20:00|48221|48188|48221|48182|48221|48218|48194|48169|2870
1735928700000|2025-01-03 18:25:00|48228|48205|48244|48223|48250|48223|48228|48182|1630
1735929000000|2025-01-03 18:30:00|48250|48220|48246|48202|48250|48224|48244|48202|2110
1735929300000|2025-01-03 18:35:00|48241|48203|48241|48188|48241|48212|48200|48186|1829
1735929600000|2025-01-03 18:40:00|48238|48214|48237|48189|48238|48222|48237|48189|1062
1735929900000|2025-01-03 18:45:00|48235|48201|48220|48190|48235|48201|48210|48186|817
1735930200000|2025-01-03 18:50:00|48205|48191|48209|48173|48220|48191|48204|48173|1661
1735930500000|2025-01-03 18:55:00|48210|48175|48210|48175|48212|48185|48208|48175|1112
1735930800000|2025-01-03 19:00:00|48208|48179|48191|48171|48208|48182|48187|48170|2322
1735931100000|2025-01-03 19:05:00|48188|48170|48180|48150|48188|48170|48159|48140|2579
1735931400000|2025-01-03 19:10:00|48166|48151|48166|48124|48173|48155|48140|48116|3650
1735931700000|2025-01-03 19:15:00|48173|48139|48194|48164|48194|48164|48173|48139|2909
1735932000000|2025-01-03 19:20:00|48199|48168|48199|48167|48199|48183|48199|48160|3231
1735932300000|2025-01-03 19:25:00|48194|48168|48200|48182|48210|48198|48194|48168|1413
1735932600000|2025-01-03 19:30:00|48194|48174|48210|48182|48210|48191|48194|48169|2459
1735932900000|2025-01-03 19:35:00||48173||48174||48174||48168|310
1735933200000|2025-01-03 19:40:00|48207|48173|48194|48171|48207|48173|48194|48168|2205
1735933500000|2025-01-03 19:45:00|48207|48172|48224|48181|48224|48187|48194|48172|2716
1735933800000|2025-01-03 19:50:00|48212|48182|48239|48199|48257|48243|48212|48182|6370
1735934100000|2025-01-03 19:55:00|48224|48200|48243|48206|48243|48226|48224|48200|2983
1735934400000|2025-01-03 20:00:00|48224|48205|48230|48205|48232|48215|48206|48187|4773
1735934700000|2025-01-03 20:05:00|48232|48210|48250|48223|48271|48223|48232|48210|1510
1735935000000|2025-01-03 20:10:00|48246|48224|48247|48210|48250|48230|48245|48210|3117
1735935300000|2025-01-03 20:15:00|48246|48209|48223|48192|48246|48213|48213|48191|3583
1735935600000|2025-01-03 20:20:00|48218|48193|48222|48183|48230|48195|48202|48181|4820
1735935900000|2025-01-03 20:25:00|48219|48184|48208|48193|48222|48193|48208|48184|2135
1735936200000|2025-01-03 20:30:00|48204|48192|48213|48198|48222|48198|48198|48176|3604
1735936500000|2025-01-03 20:35:00|48209|48199|48200|48171|48222|48200|48190|48170|6398
1735936800000|2025-01-03 20:40:00|48198|48170|48166|48137|48218|48191|48166|48137|5285
1735937100000|2025-01-03 20:45:00|48165|48148|48127|48102|48165|48148|48109|48090|9361
1735937400000|2025-01-03 20:50:00|48128|48121|48149|48132|48210|48181|48128|48102|13201
1735937700000|2025-01-03 20:55:00|48160|48141|48182|48160|48214|48197|48160|48141|27641
1736173800000|2025-01-06 14:30:00|48090|47883|47705|47519|48283|47883|47599|47518|41641
1736174100000|2025-01-06 14:35:00|47638|47520|47690|47599|47713|47614|47613|47520|8371
1736174400000|2025-01-06 14:40:00|47679|47604|47675|47588|47750|47710|47655|47588|10421
1736174700000|2025-01-06 14:45:00|47641|47589|47653|47596|47693|47624|47587|47580|8143
1736175000000|2025-01-06 14:50:00|47650|47628|47485|47452|47653|47628|47485|47428|16111
1736175300000|2025-01-06 14:55:00|47489|47450|47518|47440|47534|47487|47435|47416|7623
1736175600000|2025-01-06 15:00:00|47510|47480|47616|47558|47641|47588|47480|47460|11657
1736175900000|2025-01-06 15:05:00|47641|47552|47602|47541|47641|47579|47563|47520|4710
1736176200000|2025-01-06 15:10:00|47601|47546|47500|47480|47601|47570|47500|47465|9736
1736176500000|2025-01-06 15:15:00|47524|47477|47400|47325|47524|47499|47342|47324|13444
1736176800000|2025-01-06 15:20:00|47399|47326|47361|47308|47400|47331|47338|47301|9744
1736177100000|2025-01-06 15:25:00|47367|47337|47344|47317|47367|47343|47343|47316|7402
1736177400000|2025-01-06 15:30:00|47367|47318|47331|47273|47367|47328|47287|47272|5144
1736177700000|2025-01-06 15:35:00|47351|47274|47280|47226|47351|47275|47243|47207|22525
1736178000000|2025-01-06 15:40:00|47258|47235|47306|47249|47324|47261|47237|47225|9717
1736178300000|2025-01-06 15:45:00|47307|47251|47350|47297|47350|47310|47306|47251|8713
1736178600000|2025-01-06 15:50:00|47349|47282|47330|47290|47349|47302|47321|47267|5713
1736178900000|2025-01-06 15:55:00|47320|47289|47300|47266|47330|47298|47300|47259|6727
1736179200000|2025-01-06 16:00:00|47291|47259|47210|47169|47300|47259|47179|47169|8653
1736179500000|2025-01-06 16:05:00|47200|47168|47159|47124|47210|47168|47125|47104|7074
1736179800000|2025-01-06 16:10:00|47163|47125|47121|47069|47163|47127|47083|47067|8031
1736180100000|2025-01-06 16:15:00|47117|47070|47179|47135|47199|47152|47086|47069|29599
1736180400000|2025-01-06 16:20:00|47198|47136|47251|47197|47251|47230|47198|47135|1300
1736180700000|2025-01-06 16:25:00|47249|47194|47251|47193|47251|47226|47245|47188|4298
1736181000000|2025-01-06 16:30:00|47252|47203|47391|47321|47395|47321|47252|47193|20978
1736181300000|2025-01-06 16:35:00|47400|47333|47332|47281|47400|47340|47314|47280|3740
1736181600000|2025-01-06 16:40:00|47330|47282|47380|47331|47380|47344|47330|47277|4362
1736181900000|2025-01-06 16:45:00|47379|47332|47460|47404|47460|47404|47340|47330|4110
1736182200000|2025-01-06 16:50:00|47455|47405|47500|47428|47500|47466|47453|47405|5577
1736182500000|2025-01-06 16:55:00|47497|47429|47497|47441|47497|47452|47460|47429|3467
1736182800000|2025-01-06 17:00:00|47465|47443|47440|47383|47465|47469|47400|47383|6562
1736183100000|2025-01-06 17:05:00|47425|47382|47387|47350|47426|47383|47387|47349|1750
1736183400000|2025-01-06 17:10:00|47355|47351|47350|47318|47374|47360|47346|47315|2909
1736183700000|2025-01-06 17:15:00|47340|47319|47300|47283|47350|47319|47300|47283|3539
1736184000000|2025-01-06 17:20:00|47295|47281|47265|47250|47295|47281|47258|47250|2358
1736184300000|2025-01-06 17:25:00|47258|47251|47290|47210|47291|47264|47258|47201|3498
1736184600000|2025-01-06 17:30:00|47275|47211|47200|47173|47275|47231|47200|47172|4382
1736184900000|2025-01-06 17:35:00|47202|47189|47227|47185|47275|47215|47202|47173|13770
1736185200000|2025-01-06 17:40:00|47242|47193|47253|47204|47259|47223|47223|47193|5432
1736185500000|2025-01-06 17:45:00|47252|47205|47243|47184|47253|47217|47243|47183|1886
1736185800000|2025-01-06 17:50:00|47220|47183|47137|47114|47220|47183|47124|47112|8165
1736186100000|2025-01-06 17:55:00||47112||47111||47112||47095|3141
1736186400000|2025-01-06 18:00:00|47144|47112|47149|47108|47173|47130|47115|47090|9134
1736186700000|2025-01-06 18:05:00|47171|47130|47139|47089|47179|47141|47139|47088|6589
1736187000000|2025-01-06 18:10:00|47140|47090|47194|47153|47197|47159|47124|47090|18125
1736187300000|2025-01-06 18:15:00|47201|47154|47189|47146|47201|47157|47156|47146|6860
1736187600000|2025-01-06 18:20:00|47185|47132|47179|47130|47185|47163|47161|47129|1372
1736187900000|2025-01-06 18:25:00|47175|47131|47136|47100|47175|47135|47136|47100|1829
1736188200000|2025-01-06 18:30:00|47101|47110|47181|47121|47181|47121|47101|47055|11940
1736188500000|2025-01-06 18:35:00|47171|47117|47114|47083|47181|47118|47107|47082|4724
1736188800000|2025-01-06 18:40:00|47138|47100|47145|47101|47145|47103|47138|47082|2016
1736189100000|2025-01-06 18:45:00|47137|47094|47088|47026|47137|47094|47088|47022|3794
1736189400000|2025-01-06 18:50:00|47075|47027|47055|47004|47075|47051|47044|47004|6655
1736189700000|2025-01-06 18:55:00|47051|47000|47044|46983|47051|47005|47001|46971|9639
1736190000000|2025-01-06 19:00:00|47024|46984|46999|46950|47051|46993|46969|46950|10864
1736190300000|2025-01-06 19:05:00|47000|46955|47043|46984|47043|46985|47000|46955|5127
1736190600000|2025-01-06 19:10:00|47046|47000|47080|47029|47081|47040|47046|47000|4355
1736190900000|2025-01-06 19:15:00|47077|47028|47060|47011|47077|47030|47023|47011|4113
1736191200000|2025-01-06 19:20:00|47016|47014|46990|46950|47060|47014|46990|46950|4625
1736191500000|2025-01-06 19:25:00|46980|46951|46997|46944|47033|46971|46979|46944|10354
1736191800000|2025-01-06 19:30:00|46990|46931|47013|46960|47017|46960|46983|46930|3182
1736192100000|2025-01-06 19:35:00|47000|46956|46975|46947|47000|46972|46952|46930|4171
1736192400000|2025-01-06 19:40:00|46965|46965|46987|46951|46987|46965|46950|46930|4607
1736192700000|2025-01-06 19:45:00|46995|46952|46941|46916|47000|46956|46940|46902|4936
1736193000000|2025-01-06 19:50:00|46939|46900|46936|46917|46940|46917|46925|46900|2580
1736193300000|2025-01-06 19:55:00|46935|46916|46996|46927|47000|46928|46905|46871|7152
1736193600000|2025-01-06 20:00:00|46995|46930|46929|46895|46995|46932|46929|46885|3001
1736193900000|2025-01-06 20:05:00|46930|46896|46908|46880|46930|46900|46891|46861|3025
1736194200000|2025-01-06 20:10:00|46907|46875|46856|46826|46909|46880|46838|46816|7895
1736194500000|2025-01-06 20:15:00|46852|46816|46849|46821|46862|46829|46825|46800|11340
1736194800000|2025-01-06 20:20:00|46848|46820|46836|46804|46848|46820|46794|46761|21663
1736195100000|2025-01-06 20:25:00|46820|46805|46788|46755|46839|46819|46770|46751|16177
1736195400000|2025-01-06 20:30:00|46809|46758|46756|46710|46828|46793|46750|46703|18782
1736195700000|2025-01-06 20:35:00|46760|46712|46750|46717|46761|46740|46731|46710|9166
1736196000000|2025-01-06 20:40:00|46760|46718|46722|46677|46760|46736|46673|46660|15826
1736196300000|2025-01-06 20:45:00|46700|46678|46676|46630|46722|46696|46665|46627|13109
1736196600000|2025-01-06 20:50:00|46677|46643|46727|46691|46727|46708|46643|46630|26180
1736196900000|2025-01-06 20:55:00|46726|46692|46600|46591|46758|46729|46600|46586|122742
1736260200000|2025-01-07 14:30:00|46675|46499|46595|46489|46680|46545|46500|46412|33747
1736260500000|2025-01-07 14:35:00|46590|46490|46646|46621|46685|46643|46584|46490|15469
1736260800000|2025-01-07 14:40:00|46642|46641|46589|46513|46684|46656|46564|46512|9607
1736261100000|2025-01-07 14:45:00|46594|46548|46686|46649|46686|46649|46594|46548|9382
1736261400000|2025-01-07 14:50:00|46648|46647|46672|46626|46686|46647|46613|46586|6090
1736261700000|2025-01-07 14:55:00|46668|46627|46760|46737|46784|46737|46631|46627|12375
1736262000000|2025-01-07 15:00:00|46738|46715|46768|46737|46877|46800|46738|46711|22652
1736262300000|2025-01-07 15:05:00|46787|46756|46767|46718|46810|46780|46721|46664|9232
1736262600000|2025-01-07 15:10:00|46778|46752|46717|46651|46800|46762|46702|46651|3676
1736262900000|2025-01-07 15:15:00|46738|46676|46690|46665|46738|46683|46690|46650|4644
1736263200000|2025-01-07 15:20:00|46700|46673|46704|46641|46713|46689|46651|46620|9909
1736263500000|2025-01-07 15:25:00|46700|46639|46690|46641|46700|46664|46647|46639|9964
1736263800000|2025-01-07 15:30:00|46706|46642|46866|46817|46888|46846|46694|46642|11525
1736264100000|2025-01-07 15:35:00|46865|46818|47250|47102|47378|47314|46864|46818|45495
1736264400000|2025-01-07 15:40:00|47190|47078|46991|46937|47250|47078|46991|46937|8434
1736264700000|2025-01-07 15:45:00|46990|46924|47008|46931|47090|47000|46961|46878|22876
1736265000000|2025-01-07 15:50:00|47007|46933|46886|46825|47029|46945|46875|46825|4367
1736265300000|2025-01-07 15:55:00|46885|46848|46899|46836|46900|46880|46842|46793|3418
1736265600000|2025-01-07 16:00:00|46900|46848|46881|46851|46900|46869|46865|46848|2364
1736265900000|2025-01-07 16:05:00|46900|46848|46893|46868|46900|46868|46893|46848|2028
1736266200000|2025-01-07 16:10:00|46892|46863|46850|46795|46892|46868|46820|46795|3898
1736266500000|2025-01-07 16:15:00|46829|46796|46800|46777|46830|46797|46800|46777|2817
1736266800000|2025-01-07 16:20:00|46795|46766|46728|46655|46795|46766|46713|46655|2945
1736267100000|2025-01-07 16:25:00|46714|46656|46727|46684|46730|46684|46684|46642|3785
1736267400000|2025-01-07 16:30:00|46732|46692|46731|46681|46732|46726|46686|46675|7405
1736267700000|2025-01-07 16:35:00|46713|46680|46708|46667|46731|46680|46688|46644|4439
1736268000000|2025-01-07 16:40:00|46677|46661|46724|46688|46724|46691|46677|46654|3625
1736268300000|2025-01-07 16:45:00|46703|46686|46735|46713|46735|46713|46691|46683|1397
1736268600000|2025-01-07 16:50:00|46723|46712|46729|46669|46735|46712|46723|46669|3385
1736268900000|2025-01-07 16:55:00|46727|46664|46696|46622|46727|46664|46696|46622|2585
1736269200000|2025-01-07 17:00:00|46680|46626|46702|46657|46702|46673|46680|46626|8640
1736269500000|2025-01-07 17:05:00|46700|46658|46700|46653|46700|46674|46690|46653|1806
1736269800000|2025-01-07 17:10:00|46690|46662|46690|46658|46690|46672|46670|46653|4602
1736270100000|2025-01-07 17:15:00|46699|46659|46760|46721|46760|46721|46690|46659|6196
1736270400000|2025-01-07 17:20:00|46720|46719|46739|46697|46760|46719|46720|46697|1594
1736270700000|2025-01-07 17:25:00|46738|46696|46736|46684|46740|46696|46736|46684|5263
1736271000000|2025-01-07 17:30:00|46738|46700|46751|46705|46758|46720|46730|46700|5644
1736271300000|2025-01-07 17:35:00|46730|46706|46680|46621|46751|46706|46629|46612|3346
1736271600000|2025-01-07 17:40:00|46678|46620|46672|46613|46678|46620|46672|46609|1884
1736271900000|2025-01-07 17:45:00|46662|46610|46618|46575|46662|46610|46588|46575|1952
1736272200000|2025-01-07 17:50:00|46603|46564|46524|46458|46618|46564|46492|46458|6231
1736272500000|2025-01-07 17:55:00|46513|46446|46611|46546|46613|46585|46486|46446|22360
1736272800000|2025-01-07 18:00:00|46609|46547|46610|46580|46638|46596|46609|46547|3069
1736273100000|2025-01-07 18:05:00|46601|46579|46598|46558|46610|46580|46576|46535|2796
1736273400000|2025-01-07 18:10:00|46601|46560|46609|46546|46616|46563|46572|46543|2957
1736273700000|2025-01-07 18:15:00|46607|46545|46585|46546|46607|46568|46585|46545|4367
1736274000000|2025-01-07 18:20:00|46566|46547|46585|46546|46585|46561|46566|46546|1387
1736274300000|2025-01-07 18:25:00|46576|46543|46585|46537|46585|46545|46574|46535|1698
1736274600000|2025-01-07 18:30:00|46573|46538|46581|46543|46585|46544|46573|46537|661
1736274900000|2025-01-07 18:35:00|46580|46544|46574|46525|46580|46551|46574|46524|2527
1736275200000|2025-01-07 18:40:00|46552|46524|46550|46502|46574|46524|46538|46500|2672
1736275500000|2025-01-07 18:45:00|46548|46504|46550|46521|46550|46529|46548|46504|1531
1736275800000|2025-01-07 18:50:00||46516||46500||46522||46498|2191
1736276100000|2025-01-07 18:55:00|46547|46498|46512|46479|46548|46507|46500|46479|3538
1736276400000|2025-01-07 19:00:00|46509|46475|46520|46481|46520|46483|46470|46459|11151
1736276700000|2025-01-07 19:05:00|46529|46501|46532|46490|46532|46516|46529|46481|2557
1736277000000|2025-01-07 19:10:00|46529|46496|46528|46480|46529|46507|46518|46480|3719
1736277300000|2025-01-07 19:15:00|46525|46477|46508|46460|46525|46501|46499|46460|3405
1736277600000|2025-01-07 19:20:00|46500|46461|46496|46461|46500|46489|46493|46455|2613
1736277900000|2025-01-07 19:25:00|46498|46475|46519|46496|46541|46502|46498|46464|3828
1736278200000|2025-01-07 19:30:00|46518|46495|46497|46462|46518|46495|46495|46450|2693
1736278500000|2025-01-07 19:35:00|46496|46467|46441|46423|46496|46467|46425|46423|5542
1736278800000|2025-01-07 19:40:00|46439|46427|46439|46402|46441|46427|46422|46400|2698
1736279100000|2025-01-07 19:45:00|46456|46401|46445|46419|46456|46439|46443|46401|3822
1736279400000|2025-01-07 19:50:00|46453|46423|46453|46417|46453|46439|46453|46412|2165
1736279700000|2025-01-07 19:55:00|46431|46420|46460|46415|46460|46436|46431|46412|5442
1736280000000|2025-01-07 20:00:00|46459|46412|46443|46399|46459|46412|46398|46355|5083
1736280300000|2025-01-07 20:05:00|46440|46400|46430|46407|46446|46416|46430|46390|2814
1736280600000|2025-01-07 20:10:00|46429|46406|46403|46375|46429|46406|46403|46375|1440
1736280900000|2025-01-07 20:15:00|46415|46389|46422|46382|46422|46406|46400|46375|6368
1736281200000|2025-01-07 20:20:00|46420|46375|46364|46317|46420|46375|46364|46317|6199
1736281500000|2025-01-07 20:25:00|46359|46316|46411|46391|46411|46405|46296|46290|19269
1736281800000|2025-01-07 20:30:00|46393|46390|46441|46399|46441|46413|46393|46383|6067
1736282100000|2025-01-07 20:35:00|46440|46400|46398|46364|46440|46406|46356|46340|6664
1736282400000|2025-01-07 20:40:00|46421|46370|46380|46332|46436|46408|46380|46331|11695
1736282700000|2025-01-07 20:45:00|46383|46333|46345|46322|46396|46350|46331|46320|8927
1736283000000|2025-01-07 20:50:00|46364|46326|46459|46424|46494|46465|46364|46322|29213
1736283300000|2025-01-07 20:55:00|46437|46441|46412|46395|46459|46441|46358|46351|53725
1736346600000|2025-01-08 14:30:00|46500|46044|46420|46360|46500|46386|46150|46044|29725
1736346900000|2025-01-08 14:35:00|46419|46335|46598|46479|46600|46577|46336|46194|7155
1736347200000|2025-01-08 14:40:00|46589|46504|46491|46420|46598|46549|46491|46420|5391
1736347500000|2025-01-08 14:45:00|46518|46449|46508|46395|46518|46490|46455|46364|2364
1736347800000|2025-01-08 14:50:00|46518|46399|46538|46481|46542|46506|46518|46399|3192
1736348100000|2025-01-08 14:55:00|46537|46484|46491|46409|46598|46568|46489|46400|8581
1736348400000|2025-01-08 15:00:00|46482|46403|46392|46303|46482|46408|46367|46291|3973
1736348700000|2025-01-08 15:05:00|46391|46302|46496|46421|46500|46422|46391|46302|1265
1736349000000|2025-01-08 15:10:00|46500|46422|46561|46469|46578|46532|46500|46422|6271
1736349300000|2025-01-08 15:15:00|46560|46479|46472|46405|46560|46479|46471|46405|2255
1736349600000|2025-01-08 15:20:00|46467|46430|46428|46329|46467|46430|46400|46328|2449
1736349900000|2025-01-08 15:25:00|46427|46331|46392|46294|46428|46359|46388|46294|1953
1736350200000|2025-01-08 15:30:00|46372|46295|46411|46354|46415|46354|46370|46294|2228
1736350500000|2025-01-08 15:35:00|46410|46345|46397|46310|46413|46355|46358|46305|4303
1736350800000|2025-01-08 15:40:00|46399|46320|46442|46353|46462|46411|46395|46309|3418
1736351100000|2025-01-08 15:45:00|46443|46352|46497|46442|46518|46473|46443|46352|11611
1736351400000|2025-01-08 15:50:00|46494|46456|46574|46530|46577|46530|46494|46442|6123
1736351700000|2025-01-08 15:55:00|46577|46531|46645|46576|46699|46627|46577|46530|10646
1736352000000|2025-01-08 16:00:00|46639|46578|46676|46614|46696|46621|46631|46578|3522
1736352300000|2025-01-08 16:05:00|46675|46641|46794|46749|46794|46750|46669|46641|3037
1736352600000|2025-01-08 16:10:00|46822|46744|46771|46708|46822|46784|46741|46688|4851
1736352900000|2025-01-08 16:15:00|46770|46709|46738|46701|46770|46737|46737|46671|1602
1736353200000|2025-01-08 16:20:00|46737|46704|46719|46688|46738|46710|46719|46686|1812
1736353500000|2025-01-08 16:25:00|46738|46690|46776|46703|46799|46738|46738|46686|989
1736353800000|2025-01-08 16:30:00|46794|46704|46814|46746|46843|46786|46751|46704|1889
1736354100000|2025-01-08 16:35:00|46810|46750|46874|46817|46877|46817|46796|46746|2523
1736354400000|2025-01-08 16:40:00|46873|46798|46862|46806|46874|46817|46829|46777|2002
1736354700000|2025-01-08 16:45:00|46859|46809|46873|46850|46874|46859|46857|46809|3487
1736355000000|2025-01-08 16:50:00|46874|46840|46852|46800|46874|46840|46840|46800|3755
1736355300000|2025-01-08 16:55:00|46851|46790|46850|46790|46851|46790|46850|46789|2012
1736355600000|2025-01-08 17:00:00|46845|46789|46806|46746|46845|46789|46774|46746|1958
1736355900000|2025-01-08 17:05:00|46805|46716|46686|46601|46805|46740|46668|46601|4773
1736356200000|2025-01-08 17:10:00|46643|46584|46641|46610|46643|46610|46590|46570|2491
1736356500000|2025-01-08 17:15:00|46640|46611|46667|46615|46717|46623|46636|46610|1905
1736356800000|2025-01-08 17:20:00|46668|46616|46812|46714|46813|46734|46664|46616|6382
1736357100000|2025-01-08 17:25:00|46811|46738|46768|46700|46811|46751|46768|46700|2642
1736357400000|2025-01-08 17:30:00|46767|46723|46749|46702|46767|46725|46749|46700|1388
1736357700000|2025-01-08 17:35:00|46703|46705|46746|46677|46749|46706|46698|46646|2828
1736358000000|2025-01-08 17:40:00|46748|46700|46747|46678|46748|46711|46746|46677|1378
1736358300000|2025-01-08 17:45:00|46748|46680|46743|46678|46800|46747|46690|46678|4231
1736358600000|2025-01-08 17:50:00|46742|46686|46740|46678|46742|46686|46706|46678|1885
1736358900000|2025-01-08 17:55:00|46742|46684|46787|46705|46789|46742|46741|46678|5672
1736359200000|2025-01-08 18:00:00|46786|46706|46767|46716|46786|46737|46767|46705|693
1736359500000|2025-01-08 18:05:00|46766||46757||46766||46757||1941
1736359800000|2025-01-08 18:10:00|46756|46704|46706|46659|46756|46716|46706|46633|4237
1736360100000|2025-01-08 18:15:00|46705|46661|46668|46610|46719|46706|46646|46610|9087
1736360400000|2025-01-08 18:20:00|46667||46663||46667||46663||1126
1736360700000|2025-01-08 18:25:00|46662|46611|46678|46658|46679|46658|46661|46611|4062
1736361000000|2025-01-08 18:30:00|46686|46678|46724|46670|46767|46686|46686|46663|5303
1736361300000|2025-01-08 18:35:00|46720|46696|46743|46702|46767|46710|46719|46670|4359
1736361600000|2025-01-08 18:40:00|46742|46711|46741|46707|46742|46712|46741|46702|3200
1736361900000|2025-01-08 18:45:00|46742|46703|46754|46698|46767|46717|46742|46698|2699
1736362200000|2025-01-08 18:50:00|46739|46699|46693|46654|46739|46699|46693|46641|4589
1736362500000|2025-01-08 18:55:00|46692|46651|46630|46561|46693|46654|46630|46561|2827
1736362800000|2025-01-08 19:00:00|46627|46595|46623|46574|46630|46603|46623|46574|3043
1736363100000|2025-01-08 19:05:00|46629|46580|46646|46603|46652|46613|46623|46580|4405
1736363400000|2025-01-08 19:10:00|46647|46625|46642|46589|46702|46662|46642|46589|2685
1736363700000|2025-01-08 19:15:00|46641|46604|46722|46675|46722|46675|46639|46604|6932
1736364000000|2025-01-08 19:20:00|46750|46680|46766|46707|46784|46708|46750|46675|2410
1736364300000|2025-01-08 19:25:00|46765|46718|46774|46727|46783|46756|46757|46718|2114
1736364600000|2025-01-08 19:30:00|46773|46729|46730|46686|46774|46729|46730|46678|5913
1736364900000|2025-01-08 19:35:00|46729|46711|46760|46700|46771|46711|46705|46686|2899
1736365200000|2025-01-08 19:40:00|46759|46698|46724|46686|46759|46698|46724|46679|1357
1736365500000|2025-01-08 19:45:00|46723|46687|46710|46687|46723|46696|46699|46687|3660
1736365800000|2025-01-08 19:50:00|46709|46686|46692|46644|46709|46686|46692|46640|2078
1736366100000|2025-01-08 19:55:00|46691|46645|46639|46616|46691|46649|46639|46611|3982
1736366400000|2025-01-08 20:00:00|46640|46612|46648|46611|46654|46626|46620|46590|5896
1736366700000|2025-01-08 20:05:00|46654|46612|46647|46591|46662|46616|46647|46590|2354
1736367000000|2025-01-08 20:10:00|46648|46592|46694|46647|46700|46671|46648|46590|6504
1736367300000|2025-01-08 20:15:00|46693|46659|46690|46647|46699|46672|46690|46647|700
1736367600000|2025-01-08 20:20:00|46689|46646|46749|46707|46750|46710|46659|46633|2738
1736367900000|2025-01-08 20:25:00|46748|46710|46757|46703|46787|46742|46731|46703|6839
1736368200000|2025-01-08 20:30:00|46756|46704|46749|46699|46773|46738|46715|46699|3444
1736368500000|2025-01-08 20:35:00|46747|46710|46743|46706|46747|46724|46710|46676|7079
1736368800000|2025-01-08 20:40:00|46745|46702|46739|46706|46745|46719|46706|46702|5903
1736369100000|2025-01-08 20:45:00|46734|46702|46770|46736|46777|46744|46700|46678|6812
1736369400000|2025-01-08 20:50:00|46771|46748|46906|46864|46950|46908|46771|46748|13320
1736369700000|2025-01-08 20:55:00|46905|46852|46885|46856|46911|46900|46839|46802|50953
1736519400000|2025-01-10 14:30:00|46936|46700|46998|46909|47347|46909|46705|46650|38127
1736519700000|2025-01-10 14:35:00|46911|46908|46997|46905|46998|46968|46911|46811|11957
1736520000000|2025-01-10 14:40:00|46994|46846|46967|46872|46994|46883|46892|46811|7359
1736520300000|2025-01-10 14:45:00|46940|46871|46955|46869|46967|46932|46918|46851|7048
1736520600000|2025-01-10 14:50:00|46953|46860|46937|46861|46997|46973|46937|46860|7941
1736520900000|2025-01-10 14:55:00|46936|46862|46916|46820|46936|46890|46915|46819|4649
1736521200000|2025-01-10 15:00:00|46915|46801|47047|46933|47060|46966|46882|46801|14546
1736521500000|2025-01-10 15:05:00|47034|46934|47157|47091|47159|47098|47033|46933|5169
1736521800000|2025-01-10 15:10:00|47156|47073|47020|46911|47156|47120|47020|46911|12875
1736522100000|2025-01-10 15:15:00|47019|46912|47092|47027|47112|47040|47017|46911|20335
1736522400000|2025-01-10 15:20:00|47112|47021|47071|46996|47180|47130|46998|46947|9418
1736522700000|2025-01-10 15:25:00|47065|46969|46999|46926|47065|47005|46999|46922|4248
1736523000000|2025-01-10 15:30:00|46989|46932|47066|47011|47090|47041|46989|46926|7449
1736523300000|2025-01-10 15:35:00|47050|47036|46979|46906|47050|47050|46979|46885|29707
1736523600000|2025-01-10 15:40:00|46973|46877|46862|46785|46973|46878|46862|46785|5892
1736523900000|2025-01-10 15:45:00|46861|46790|46861|46812|46863|46812|46792|46785|3351
1736524200000|2025-01-10 15:50:00|46862|46820|46890|46834|46900|46878|46861|46820|7820
1736524500000|2025-01-10 15:55:00|46894|46837|46897|46857|46898|46857|46894|46837|4052
1736524800000|2025-01-10 16:00:00|46898|46844|46816|46765|46898|46844|46816|46764|3402
1736525100000|2025-01-10 16:05:00|46806|46764|46740|46695|46806|46764|46740|46695|3036
1736525400000|2025-01-10 16:10:00|46723|46694|46709|46658|46745|46694|46663|46600|21139
1736525700000|2025-01-10 16:15:00|46679|46652|46621|46573|46725|46652|46620|46551|10921
1736526000000|2025-01-10 16:20:00|46620|46579|46656|46603|46657|46603|46608|46573|9599
1736526300000|2025-01-10 16:25:00|46657|46604|46700|46623|46705|46658|46657|46604|5167
1736526600000|2025-01-10 16:30:00|46699|46603|46714|46632|46725|46651|46645|46575|5842
1736526900000|2025-01-10 16:35:00|46716||46714||46725||46700||705
1736527200000|2025-01-10 16:40:00|46700|46644|46717|46660|46718|46660|46698|46632|928
1736527500000|2025-01-10 16:45:00|46701|46656|46699|46660|46701|46660|46689|46622|1724
1736527800000|2025-01-10 16:50:00|46700|46646|46758|46701|46761|46709|46699|46646|1106
1736528100000|2025-01-10 16:55:00|46759|46738|46812|46750|46814|46776|46759|46701|10264
1736528400000|2025-01-10 17:00:00|46811|46733|46776|46705|46811|46750|46776|46701|2287
1736528700000|2025-01-10 17:05:00|46775|46701|46719|46659|46775|46701|46686|46626|2587
1736529000000|2025-01-10 17:10:00|46718|46666|46748|46691|46749|46705|46717|46659|12498
1736529300000|2025-01-10 17:15:00|46749|46692|46849|46769|46850|46769|46749|46692|3029
1736529600000|2025-01-10 17:20:00|46837|46804|46849|46795|46850|46816|46825|46763|1745
1736529900000|2025-01-10 17:25:00|46848|46787|46794|46737|46848|46796|46793|46735|3449
1736530200000|2025-01-10 17:30:00|46793|46776|46793|46755|46795|46791|46792|46737|1900
1736530500000|2025-01-10 17:35:00|46792|46738|46812|46770|46829|46790|46791|46738|9804
1736530800000|2025-01-10 17:40:00|46814|46775|46813|46770|46847|46776|46813|46770|1135
1736531100000|2025-01-10 17:45:00|46812|46774|46882|46822|46883|46823|46812|46774|4120
1736531400000|2025-01-10 17:50:00|46881|46833|46850|46795|46881|46837|46850|46783|5238
1736531700000|2025-01-10 17:55:00|46868|46796|46934|46886|46950|46893|46867|46796|10847
1736532000000|2025-01-10 18:00:00|46930|46879|46880|46836|46930|46879|46840|46829|3062
1736532300000|2025-01-10 18:05:00|46879|46834|46888|46838|46888|46857|46877|46818|1818
1736532600000|2025-01-10 18:10:00|46887|46852|46887|46860|46888|46860|46887|46852|902
1736532900000|2025-01-10 18:15:00|46886|46880|46963|46904|46983|46938|46886|46852|3702
1736533200000|2025-01-10 18:20:00|46962|46899|46980|46913|46982|46944|46919|46882|4963
1736533500000|2025-01-10 18:25:00|46982|46917|46980|46916|46990|46982|46930|46916|3250
1736533800000|2025-01-10 18:30:00|46954|46922|46963|46915|46967|46922|46938|46895|3322
1736534100000|2025-01-10 18:35:00|46980|46923|47042|46977|47042|46977|46980|46915|2989
1736534400000|2025-01-10 18:40:00|47040|46980|46995|46972|47040|46999|46995|46964|3131
1736534700000|2025-01-10 18:45:00|46994|46991|46993|46950|46994|46991|46993|46950|1123
1736535000000|2025-01-10 18:50:00|46992|46951|46997|46958|47030|46984|46992|46950|3292
1736535300000|2025-01-10 18:55:00|47015|46967|47017|46979|47038|47025|46997|46958|4983
1736535600000|2025-01-10 19:00:00|47016|46977|46971|46905|47016|46977|46970|46903|5431
1736535900000|2025-01-10 19:05:00|46970|46903|46915|46853|46971|46904|46899|46853|1760
1736536200000|2025-01-10 19:10:00|46908|46845|46887|46838|46915|46850|46876|46838|2220
1736536500000|2025-01-10 19:15:00|46886||46886||46886||46886||935
1736536800000|2025-01-10 19:20:00|46885|46818|46858|46808|46885|46818|46829|46785|6892
1736537100000|2025-01-10 19:25:00|46857|46834|46899|46845|46900|46886|46857|46808|1780
1736537400000|2025-01-10 19:30:00|46900|46833|46823|46800|46900|46843|46823|46800|3504
1736537700000|2025-01-10 19:35:00|46844|46792|46832|46801|46844|46817|46823|46773|2919
1736538000000|2025-01-10 19:40:00|46831|46832|46837|46799|46839|46832|46831|46786|2781
1736538300000|2025-01-10 19:45:00|46823|46786|46777|46756|46823|46786|46777|46756|1943
1736538600000|2025-01-10 19:50:00|46778|46780|46815|46775|46815|46791|46778|46756|4464
1736538900000|2025-01-10 19:55:00|46821|46776|46801|46784|46845|46800|46801|46775|2632
1736539200000|2025-01-10 20:00:00|46802|46772|46796|46755|46802|46772|46735|46713|3763
1736539500000|2025-01-10 20:05:00|46795|46759|46786|46742|46802|46759|46762|46739|2418
1736539800000|2025-01-10 20:10:00|46785|46743|46766|46726|46785|46743|46749|46726|2811
1736540100000|2025-01-10 20:15:00|46768|46731|46775|46747|46783|46765|46753|46726|5872
1736540400000|2025-01-10 20:20:00|46776|46750|46828|46799|46847|46812|46776|46747|4457
1736540700000|2025-01-10 20:25:00|46812|46801|46815|46792|46828|46801|46810|46791|6220
1736541000000|2025-01-10 20:30:00|46808|46794|46806|46786|46815|46794|46781|46768|8951
1736541300000|2025-01-10 20:35:00|46815|46787|46838|46806|46839|46837|46807|46786|6759
1736541600000|2025-01-10 20:40:00|46837|46807|46837|46812|46849|46837|46794|46771|7860
1736541900000|2025-01-10 20:45:00|46836|46804|46800|46772|46836|46804|46778|46746|10285
1736542200000|2025-01-10 20:50:00|46786|46771|46784|46733|46797|46772|46735|46667|20346
1736542500000|2025-01-10 20:55:00|46783|46734|46808|46775|46822|46795|46753|46713|36781
1736778600000|2025-01-13 14:30:00|46991|46685|47345|47143|47390|47229|46916|46685|22146
1736778900000|2025-01-13 14:35:00|47269|47186|47476|47324|47476|47325|47269|47186|4143
1736779200000|2025-01-13 14:40:00|47475|47341|47666|47533|47735|47533|47445|47324|10390
1736779500000|2025-01-13 14:45:00|47665|47535|47617|47465|47665|47618|47533|47419|14867
1736779800000|2025-01-13 14:50:00|47550|47444|47449|47388|47569|47462|47449|47382|4625
1736780100000|2025-01-13 14:55:00|47448|47414|47637|47539|47657|47620|47440|47388|13655
1736780400000|2025-01-13 15:00:00|47600|47540|47821|47739|47821|47800|47600|47539|6534
1736780700000|2025-01-13 15:05:00|47812|47800|47788|47730|47821|47800|47788|47709|7316
1736781000000|2025-01-13 15:10:00|47787|47780|47810|47763|47847|47785|47780|47725|9046
1736781300000|2025-01-13 15:15:00|47850|47777|48107|47987|48107|47999|47850|47763|8496
1736781600000|2025-01-13 15:20:00|48126|47995|48122|48054|48131|48084|48079|47995|7699
1736781900000|2025-01-13 15:25:00|48116|48088|48119|48035|48150|48127|48071|48035|12577
1736782200000|2025-01-13 15:30:00|48095|48000|48085|47966|48095|48000|47990|47939|8250
1736782500000|2025-01-13 15:35:00|48084|48000|48095|48027|48144|48099|48048|47979|8927
1736782800000|2025-01-13 15:40:00|48094|48028|48138|48075|48150|48098|48079|48028|12731
1736783100000|2025-01-13 15:45:00|48137|48040|47996|47917|48137|48113|47996|47917|14802
1736783400000|2025-01-13 15:50:00|47990|47944|48107|48045|48125|48085|47989|47917|7101
1736783700000|2025-01-13 15:55:00|48106|48046|48208|48165|48210|48199|48102|48045|8890
1736784000000|2025-01-13 16:00:00|48207|48166|48141|48066|48208|48166|48100|48047|12044
1736784300000|2025-01-13 16:05:00|48140|48067|48040|47950|48140|48068|48040|47950|7589
1736784600000|2025-01-13 16:10:00|48004|47943|47939|47902|48004|47943|47939|47902|4829
1736784900000|2025-01-13 16:15:00|47938|47911|48018|47919|48019|47951|47911|47902|1800
1736785200000|2025-01-13 16:20:00|48019|47901|48042|47992|48061|48014|47940|47866|5059
1736785500000|2025-01-13 16:25:00|48041|48038|48069|47992|48077|48038|48039|47992|5031
1736785800000|2025-01-13 16:30:00|48050|47991|47982|47916|48050|48016|47982|47895|6556
1736786100000|2025-01-13 16:35:00|47981|47895|47951|47911|47998|47948|47930|47895|5550
1736786400000|2025-01-13 16:40:00|47958|47869|48086|47977|48086|47977|47958|47869|4054
1736786700000|2025-01-13 16:45:00|48075|47978|47969|47886|48075|47983|47920|47872|5437
1736787000000|2025-01-13 16:50:00|47970|47934|47946|47856|48009|47934|47934|47848|7088
1736787300000|2025-01-13 16:55:00|47915|47810|47870|47825|47946|47839|47860|47800|4135
1736787600000|2025-01-13 17:00:00|47882|47836|47943|47897|47986|47906|47881|47825|6144
1736787900000|2025-01-13 17:05:00|47942|47891|47957|47901|47980|47940|47934|47876|11111
1736788200000|2025-01-13 17:10:00|47956|47900|47924|47900|47956|47900|47924|47876|4623
1736788500000|2025-01-13 17:15:00|47922|47876|47918|47864|47922|47876|47880|47818|3297
1736788800000|2025-01-13 17:20:00|47917|47842|47913|47833|47917|47866|47908|47833|3173
1736789100000|2025-01-13 17:25:00|47915|47838|47966|47898|48001|47952|47915|47838|16471
1736789400000|2025-01-13 17:30:00|47965|47899|47899|47857|47965|47900|47888|47857|4777
1736789700000|2025-01-13 17:35:00|47898|47858|47970|47911|48029|47955|47897|47857|6579
1736790000000|2025-01-13 17:40:00|47969|47912|48009|47969|48010|47969|47967|47912|2560
1736790300000|2025-01-13 17:45:00|48008|47980|48034|47995|48050|47995|48007|47980|1489
1736790600000|2025-01-13 17:50:00|48033|47980|48029|47961|48033|48004|48005|47952|5887
1736790900000|2025-01-13 17:55:00|48048|47962|48064|48020|48064|48020|48048|47961|1619
1736791200000|2025-01-13 18:00:00|48063|48005|48020|47954|48063|48005|48009|47943|5798
1736791500000|2025-01-13 18:05:00|48031|47955|48123|48063|48123|48108|48031|47955|6217
1736791800000|2025-01-13 18:10:00|48089|48064|48088|48042|48109|48064|48079|48042|7158
1736792100000|2025-01-13 18:15:00|48087|48045|48131|48064|48134|48083|48083|48045|2117
1736792400000|2025-01-13 18:20:00|48144|48065|48194|48136|48199|48165|48144|48064|5486
1736792700000|2025-01-13 18:25:00|48197||48200||48200||48194||2294
1736793000000|2025-01-13 18:30:00|48201|48142|48186|48136|48204|48161|48173|48136|3629
1736793300000|2025-01-13 18:35:00|48187|48161|48224|48163|48225|48163|48187|48136|11896
1736793600000|2025-01-13 18:40:00|48225|48167|48259|48195|48260|48232|48218|48167|6423
1736793900000|2025-01-13 18:45:00|48258|48196|48381|48308|48383|48309|48252|48196|11932
1736794200000|2025-01-13 18:50:00|48379|48300|48329|48264|48379|48300|48293|48259|3109
1736794500000|2025-01-13 18:55:00|48326|48272|48310|48272|48326|48272|48310|48264|3344
1736794800000|2025-01-13 19:00:00|48301|48270|48240|48196|48301|48272|48216|48196|8080
1736795100000|2025-01-13 19:05:00|48243|48197|48359|48284|48360|48284|48243|48197|6675
1736795400000|2025-01-13 19:10:00|48358|48285|48392|48319|48397|48371|48337|48285|3821
1736795700000|2025-01-13 19:15:00|48391|48320|48386|48318|48391|48337|48357|48318|3690
1736796000000|2025-01-13 19:20:00|48378|48319|48378|48322|48378|48350|48346|48319|1251
1736796300000|2025-01-13 19:25:00|48377|48339|48413|48350|48440|48404|48345|48318|9475
1736796600000|2025-01-13 19:30:00|48412|48351|48426|48360|48442|48414|48409|48338|3985
1736796900000|2025-01-13 19:35:00|48425|48361|48406|48341|48425|48381|48386|48326|4856
1736797200000|2025-01-13 19:40:00|48381|48342|48389|48335|48400|48376|48381|48334|2677
1736797500000|2025-01-13 19:45:00|48388|48318|48284|48272|48388|48320|48276|48272|2823
1736797800000|2025-01-13 19:50:00|48283|48255|48337|48271|48337|48293|48259|48220|3438
1736798100000|2025-01-13 19:55:00|48342|48275|48381|48329|48388|48353|48342|48275|2547
1736798400000|2025-01-13 20:00:00|48375|48330|48375|48318|48375|48338|48375|48306|2188
1736798700000|2025-01-13 20:05:00|48381|48319|48400|48332|48402|48367|48381|48312|6556
1736799000000|2025-01-13 20:10:00||48333||48354||48354||48333|709
1736799300000|2025-01-13 20:15:00|48398|48355|48407|48382|48408|48382|48382|48354|4475
1736799600000|2025-01-13 20:20:00|48405|48387|48420|48387|48441|48433|48400|48382|15742
1736799900000|2025-01-13 20:25:00|48419|48382|48415|48384|48420|48395|48400|48382|5199
1736800200000|2025-01-13 20:30:00|48411|48390|48403|48355|48423|48406|48403|48355|8131
1736800500000|2025-01-13 20:35:00|48401|48350|48443|48396|48443|48416|48387|48348|4502
1736800800000|2025-01-13 20:40:00|48452|48397|48393|48359|48485|48462|48381|48359|10478
1736801100000|2025-01-13 20:45:00|48384|48380|48359|48314|48419|48380|48359|48314|8779
1736801400000|2025-01-13 20:50:00|48360|48358|48433|48403|48449|48429|48360|48314|9551
1736801700000|2025-01-13 20:55:00|48442|48406|48333|48311|48470|48414|48298|48276|88392
1736865000000|2025-01-14 14:30:00|48573|48500|48318|48111|48687|48500|48318|48101|28441
1736865300000|2025-01-14 14:35:00|48312|48197|48194|48112|48351|48266|48193|48100|4814
1736865600000|2025-01-14 14:40:00|48193|48111|48162|48000|48194|48111|48100|48000|8368
1736865900000|2025-01-14 14:45:00|48106|48028|48095|47958|48162|48092|48034|47933|38074
1736866200000|2025-01-14 14:50:00|48071|47959|48065|47937|48095|47995|48025|47856|9891
1736866500000|2025-01-14 14:55:00|48064|47953|48151|48016|48159|48063|48030|47953|7124
1736866800000|2025-01-14 15:00:00|48150|48017|48214|48106|48217|48149|48146|48015|4457
1736867100000|2025-01-14 15:05:00|48202|48107|48204|48100|48292|48177|48202|48100|3735
1736867400000|2025-01-14 15:10:00|48191|48101|48094|48038|48204|48101|48094|48017|3241
1736867700000|2025-01-14 15:15:00|48093|48042|48149|48062|48168|48062|48045|48000|19450
1736868000000|2025-01-14 15:20:00|48107|48034|48141|48099|48149|48104|48075|48017|12631
1736868300000|2025-01-14 15:25:00|48135|48107|48172|48133|48201|48133|48117|48098|5304
1736868600000|2025-01-14 15:30:00|48163|48134|48252|48192|48263|48192|48134|48111|3244
1736868900000|2025-01-14 15:35:00|48267|48193|48298|48233|48300|48233|48267|48193|3377
1736869200000|2025-01-14 15:40:00|48299|48244|48341|48260|48342|48277|48298|48244|1701
1736869500000|2025-01-14 15:45:00|48330|48261|48320|48261|48330|48269|48320|48238|2078
1736869800000|2025-01-14 15:50:00|48296|48280|48246|48195|48320|48280|48246|48191|2306
1736870100000|2025-01-14 15:55:00|48248|48200|48320|48223|48341|48252|48248|48200|2133
1736870400000|2025-01-14 16:00:00|48301|48224|48155|48098|48301|48234|48155|48098|2468
1736870700000|2025-01-14 16:05:00|48147|48099|48145|48100|48147|48100|48120|48036|4268
1736871000000|2025-01-14 16:10:00|48133|48056|48065|48001|48145|48065|48001|48000|12492
1736871300000|2025-01-14 16:15:00|48058|48017|48055|48007|48058|48028|48030|48007|2539
1736871600000|2025-01-14 16:20:00|48032|48008|47997|47921|48055|48008|47971|47919|5173
1736871900000|2025-01-14 16:25:00|47995|47922|48010|47949|48010|47962|47952|47900|1505
1736872200000|2025-01-14 16:30:00||47950||47954||47954||47950|941
1736872500000|2025-01-14 16:35:00|48001|47955|47962|47926|48010|47960|47962|47892|3236
1736872800000|2025-01-14 16:40:00|47932|47927|47945|47909|47962|47927|47927|47899|9159
1736873100000|2025-01-14 16:45:00|47941|47910|47871|47808|47941|47910|47856|47807|2816
1736873400000|2025-01-14 16:50:00|47868|47800|47850|47804|47868|47813|47849|47800|600
1736873700000|2025-01-14 16:55:00|47846|47805|47833|47780|47867|47805|47800|47779|4648
1736874000000|2025-01-14 17:00:00|47834|47801|47867|47833|47868|47833|47817|47801|9807
1736874300000|2025-01-14 17:05:00||47801||47813||47813||47801|300
1736874600000|2025-01-14 17:10:00|47863|47819|47867|47827|47867|47830|47847|47819|2470
1736874900000|2025-01-14 17:15:00|47863|47828|47897|47861|47928|47861|47862|47828|8158
1736875200000|2025-01-14 17:20:00|47865|47862|47903|47838|47906|47862|47865|47837|1521
1736875500000|2025-01-14 17:25:00||47839||47838||47872||47837|1402
1736875800000|2025-01-14 17:30:00|47899|47837|47870|47803|47899|47839|47870|47800|3771
1736876100000|2025-01-14 17:35:00|47848|47805|47938|47873|47938|47873|47837|47805|10815
1736876400000|2025-01-14 17:40:00|47936|47881|47927|47883|47936|47883|47927|47881|1431
1736876700000|2025-01-14 17:45:00|47936|47885|47933|47918|47936|47918|47933|47885|6531
1736877000000|2025-01-14 17:50:00|47926|47919|47938|47912|47938|47919|47905|47885|12440
1736877300000|2025-01-14 17:55:00|47943|47913|47969|47938|47985|47938|47938|47897|5743
1736877600000|2025-01-14 18:00:00|47976|47939|48009|47972|48009|47974|47957|47939|8277
1736877900000|2025-01-14 18:05:00|48000|47961|48000|47968|48007|47968|48000|47956|1801
1736878200000|2025-01-14 18:10:00|47997|47967|47993|47951|47997|47967|47993|47942|2564
1736878500000|2025-01-14 18:15:00|47990|47958|48047|47997|48084|48033|47986|47951|23779
1736878800000|2025-01-14 18:20:00|48033|47998|48033|48003|48033|48003|48033|47998|2574
1736879100000|2025-01-14 18:25:00|48031|47996|48019|47973|48031|47998|48019|47963|1810
1736879400000|2025-01-14 18:30:00|48017|47974|48017|47979|48017|47979|48017|47961|1600
1736879700000|2025-01-14 18:35:00|48014|47981|48060|48024|48060|48024|48014|47979|9951
1736880000000|2025-01-14 18:40:00||48025||48033||48033||48025|5949
1736880300000|2025-01-14 18:45:00|48082|48034|48082|48053|48101|48053|48060|48034|4822
1736880600000|2025-01-14 18:50:00|48087|48072|48125|48096|48142|48113|48087|48053|5263
1736880900000|2025-01-14 18:55:00|48110|48097|48099|48063|48125|48101|48099|48061|2223
1736881200000|2025-01-14 19:00:00|48094|48041|48060|48027|48094|48041|48060|48008|4997
1736881500000|2025-01-14 19:05:00|48053|48025|48041|48006|48053|48025|48041|48005|4095
1736881800000|2025-01-14 19:10:00|48033|48013|48038|48010|48038|48026|48013|48005|8879
1736882100000|2025-01-14 19:15:00|48023|48030|48112|48046|48122|48046|48023|48030|13895
1736882400000|2025-01-14 19:20:00|48101||48121||48121||48100||3840
1736882700000|2025-01-14 19:25:00|48106|48048|48108|48049|48145|48097|48067|48048|10971
1736883000000|2025-01-14 19:30:00|48115|48050|48134|48074|48144|48075|48108|48050|4563
1736883300000|2025-01-14 19:35:00|48139|48077|48152|48108|48164|48108|48121|48074|4623
1736883600000|2025-01-14 19:40:00|48150|48109|48171|48120|48175|48120|48150|48109|5183
1736883900000|2025-01-14 19:45:00|48176|48121|48171|48152|48176|48152|48169|48121|1089
1736884200000|2025-01-14 19:50:00|48159|48145|48116|48095|48159|48145|48109|48088|9690
1736884500000|2025-01-14 19:55:00|48110|48091|48095|48054|48116|48096|48050|48041|3783
1736884800000|2025-01-14 20:00:00|48096|48055|48124|48100|48134|48100|48095|48055|4415
1736885100000|2025-01-14 20:05:00|48123|48101|48135|48111|48135|48111|48114|48075|4770
1736885400000|2025-01-14 20:10:00|48137|48123|48161|48136|48180|48151|48137|48120|3759
1736885700000|2025-01-14 20:15:00|48170|48137|48175|48142|48185|48164|48170|48126|1642
1736886000000|2025-01-14 20:20:00|48174|48140|48174|48138|48175|48142|48164|48127|4918
1736886300000|2025-01-14 20:25:00|48175|48139|48221|48178|48221|48178|48146|48139|9968
1736886600000|2025-01-14 20:30:00|48230|48185|48239|48200|48243|48222|48222|48185|7773
1736886900000|2025-01-14 20:35:00|48246|48201|48247|48200|48251|48209|48217|48199|7661
1736887200000|2025-01-14 20:40:00|48242|48199|48276|48233|48276|48233|48233|48199|6941
1736887500000|2025-01-14 20:45:00|48266|48234|48360|48330|48360|48330|48266|48234|5001
1736887800000|2025-01-14 20:50:00|48388|48344|48410|48372|48439|48402|48388|48344|9903
1736888100000|2025-01-14 20:55:00|48409|48373|48447|48436|48462|48441|48392|48356|46856
1736951400000|2025-01-15 14:30:00|48900|48702|48634|48455|48900|48702|48576|48436|34079
1736951700000|2025-01-15 14:35:00|48600|48471|48600|48521|48639|48600|48485|48400|8048
1736952000000|2025-01-15 14:40:00|48596|48524|48613|48532|48679|48599|48596|48509|4965
1736952300000|2025-01-15 14:45:00|48600|48554|48541|48462|48650|48586|48520|48459|7366
1736952600000|2025-01-15 14:50:00|48512|48459|48456|48380|48541|48465|48456|48355|4704
1736952900000|2025-01-15 14:55:00|48483|48383|48465|48398|48483|48398|48435|48323|3237
1736953200000|2025-01-15 15:00:00|48483|48397|48450|48362|48483|48410|48384|48321|4903
1736953500000|2025-01-15 15:05:00|48444|48361|48376|48277|48444|48361|48327|48270|3257
1736953800000|2025-01-15 15:10:00|48363|48280|48341|48265|48363|48281|48288|48224|7325
1736954100000|2025-01-15 15:15:00|48347|48274|48308|48256|48372|48307|48301|48255|2338
1736954400000|2025-01-15 15:20:00|48305|48255|48254|48228|48330|48255|48252|48224|2847
1736954700000|2025-01-15 15:25:00|48266|48200|48281|48206|48292|48239|48244|48200|2519
1736955000000|2025-01-15 15:30:00|48280|48207|48212|48157|48281|48231|48201|48147|2944
1736955300000|2025-01-15 15:35:00|48211|48160|48111|48023|48212|48161|48099|48022|1834
1736955600000|2025-01-15 15:40:00|48133|48022|48139|48068|48173|48111|48056|48022|10932
1736955900000|2025-01-15 15:45:00|48132|48069|48209|48125|48216|48166|48111|48069|4792
1736956200000|2025-01-15 15:50:00|48200|48121|48125|48029|48200|48121|48125|48024|4081
1736956500000|2025-01-15 15:55:00|48124|48050|48121|48051|48124|48070|48102|48050|10688
1736956800000|2025-01-15 16:00:00|48133|48058|48160|48104|48190|48126|48121|48058|4244
1736957100000|2025-01-15 16:05:00|48161|48103|48189|48117|48189|48149|48150|48103|4438
1736957400000|2025-01-15 16:10:00|48190|48125|48201|48119|48250|48177|48161|48117|4600
1736957700000|2025-01-15 16:15:00|48188|48120|48149|48077|48188|48120|48100|48066|3950
1736958000000|2025-01-15 16:20:00|48154|48078|48180|48086|48180|48137|48154|48078|1057
1736958300000|2025-01-15 16:25:00|48168|48098|48183|48131|48188|48131|48135|48098|1846
1736958600000|2025-01-15 16:30:00|48180|48132|48188|48116|48189|48132|48161|48113|953
1736958900000|2025-01-15 16:35:00|48187|48113|48150|48108|48188|48113|48143|48107|977
1736959200000|2025-01-15 16:40:00|48142|48111|48137|48093|48155|48121|48116|48085|2297
1736959500000|2025-01-15 16:45:00|48139|48087|48139|48101|48139|48101|48102|48059|1867
1736959800000|2025-01-15 16:50:00|48119|48102|48138|48104|48138|48104|48101|48059|1519
1736960100000|2025-01-15 16:55:00|48140|48103|48173|48108|48175|48151|48121|48103|4299
1736960400000|2025-01-15 17:00:00|48156|48109|48204|48135|48204|48142|48156|48104|6060
1736960700000|2025-01-15 17:05:00|48201|48170|48206|48148|48206|48170|48201|48135|1951
1736961000000|2025-01-15 17:10:00|48202|48147|48109|48062|48202|48147|48099|48059|5365
1736961300000|2025-01-15 17:15:00|48106|48064|48074|48010|48109|48065|48050|48000|1532
1736961600000|2025-01-15 17:20:00|48088|48011|48110|48055|48130|48068|48088|48011|2819
1736961900000|2025-01-15 17:25:00|48111|48060|48148|48116|48148|48116|48111|48060|1300
1736962200000|2025-01-15 17:30:00|48146|48117|48163|48099|48163|48117|48146|48098|1715
1736962500000|2025-01-15 17:35:00|48177||48165||48177||48163||651
1736962800000|2025-01-15 17:40:00|48164|48101|48201|48113|48201|48113|48149|48101|975
1736963100000|2025-01-15 17:45:00|48212|48117|48182|48126|48212|48131|48138|48117|709
1736963400000|2025-01-15 17:50:00|48179|48125|48190|48126|48190|48126|48156|48113|1034
1736963700000|2025-01-15 17:55:00|48189|48125|48174|48105|48190|48125|48174|48101|971
1736964000000|2025-01-15 18:00:00|48180|48106|48184|48112|48191|48112|48174|48106|1603
1736964300000|2025-01-15 18:05:00|48187|48183|48228|48173|48228|48211|48187|48112|6259
1736964600000|2025-01-15 18:10:00|48214|48184|48207|48127|48221|48213|48199|48124|3855
1736964900000|2025-01-15 18:15:00|48202|48128|48175|48131|48202|48131|48170|48128|309
1736965200000|2025-01-15 18:20:00|48168|48132|48168|48134|48168|48134|48168|48132|997
1736965500000|2025-01-15 18:25:00|48165|48133|48174|48134|48191|48178|48164|48133|2212
1736965800000|2025-01-15 18:30:00|48191|48133|48191|48135|48191|48135|48188|48133|921
1736966100000|2025-01-15 18:35:00||48139||48140||48153||48139|2485
1736966400000|2025-01-15 18:40:00|48186|48141|48194|48155|48208|48155|48182|48141|5024
1736966700000|2025-01-15 18:45:00|48208|48156|48227|48184|48228|48184|48208|48156|4186
1736967000000|2025-01-15 18:50:00|48228|48182|48211|48156|48228|48199|48197|48145|14902
1736967300000|2025-01-15 18:55:00|48193|48157|48208|48158|48211|48170|48193|48157|3739
1736967600000|2025-01-15 19:00:00|48207|48159|48207|48165|48207|48165|48207|48159|2516
1736967900000|2025-01-15 19:05:00|48199|48166|48199|48169|48199|48169|48199|48166|1569
1736968200000|2025-01-15 19:10:00|48198|48166|48174|48147|48198|48166|48174|48146|4849
1736968500000|2025-01-15 19:15:00|48176|48148|48176|48149|48176|48151|48176|48147|2069
1736968800000|2025-01-15 19:20:00|48172|48150|48149|48119|48174|48150|48132|48116|1411
1736969100000|2025-01-15 19:25:00|48147|48116|48135|48067|48147|48116|48100|48058|5517
1736969400000|2025-01-15 19:30:00|48141|48076|48140|48113|48153|48132|48140|48076|2883
1736969700000|2025-01-15 19:35:00|48151|48114|48182|48144|48199|48186|48151|48114|5176
1736970000000|2025-01-15 19:40:00|48179|48151|48182|48155|48182|48155|48179|48144|2216
1736970300000|2025-01-15 19:45:00|48186|48156|48268|48217|48268|48217|48186|48156|10008
1736970600000|2025-01-15 19:50:00|48266|48218|48270|48238|48273|48238|48263|48218|4119
1736970900000|2025-01-15 19:55:00|48259|48239|48293|48241|48293|48241|48259|48239|3560
1736971200000|2025-01-15 20:00:00|48294|48242|48337|48307|48341|48315|48294|48242|7844
1736971500000|2025-01-15 20:05:00|48335|48308|48378|48364|48400|48364|48335|48308|4101
1736971800000|2025-01-15 20:10:00|48400|48365|48402|48366|48419|48383|48378|48364|5462
1736972100000|2025-01-15 20:15:00|48384|48368|48338|48309|48384|48369|48338|48308|3282
1736972400000|2025-01-15 20:20:00|48330|48308|48320|48298|48330|48308|48307|48295|6516
1736972700000|2025-01-15 20:25:00|48321|48302|48379|48337|48385|48337|48321|48302|4452
1736973000000|2025-01-15 20:30:00|48384|48338|48399|48345|48399|48345|48379|48338|2780
1736973300000|2025-01-15 20:35:00|48400|48348|48361|48336|48401|48366|48356|48335|2411
1736973600000|2025-01-15 20:40:00|48357|48335|48352|48328|48362|48338|48341|48328|1061
1736973900000|2025-01-15 20:45:00|48341|48348|48387|48356|48387|48356|48337|48348|1263
1736974200000|2025-01-15 20:50:00|48390|48363|48402|48359|48428|48401|48380|48351|857
1736974500000|2025-01-15 20:55:00|48388|48360|48390|48358|48400|48381|48356|48318|2648
1737037800000|2025-01-16 14:30:00|48370|48100|48400|48258|48400|48305|48228|48100|23708
1737038100000|2025-01-16 14:35:00|48328|48225|48330|48154|48400|48258|48328|48154|1200
1737038400000|2025-01-16 14:40:00|48307|48121|48313|48177|48331|48197|48212|48121|5375
1737038700000|2025-01-16 14:45:00|48305|48189|48305|48232|48336|48234|48260|48189|2154
1737039000000|2025-01-16 14:50:00|48336|48234|48313|48246|48386|48292|48303|48234|2274
1737039300000|2025-01-16 14:55:00|48304|48248|48263|48167|48304|48273|48263|48152|2726
1737039600000|2025-01-16 15:00:00|48264|48169|48225|48168|48313|48240|48225|48167|2195
1737039900000|2025-01-16 15:05:00|48231|48215|48252|48182|48272|48215|48201|48167|2424
1737040200000|2025-01-16 15:10:00|48253|48188|48352|48272|48366|48290|48232|48188|5845
1737040500000|2025-01-16 15:15:00|48351|48268|48323|48212|48351|48269|48292|48208|2673
1737040800000|2025-01-16 15:20:00|48303|48214|48287|48209|48303|48233|48280|48185|2583
1737041100000|2025-01-16 15:25:00|48288|48210|48333|48251|48333|48253|48288|48210|1742
1737041400000|2025-01-16 15:30:00|48334|48252|48327|48267|48334|48274|48305|48252|2724
1737041700000|2025-01-16 15:35:00|48331|48268|48346|48298|48346|48307|48321|48260|5859
1737042000000|2025-01-16 15:40:00|48339|48297|48293|48219|48339|48298|48290|48216|2054
1737042300000|2025-01-16 15:45:00|48294|48235|48380|48341|48397|48341|48293|48235|2666
1737042600000|2025-01-16 15:50:00|48379|48342|48368|48301|48380|48343|48368|48290|1829
1737042900000|2025-01-16 15:55:00|48351|48300|48400|48347|48400|48347|48339|48300|1614
1737043200000|2025-01-16 16:00:00|48390|48348|48400|48347|48400|48363|48390|48328|2708
1737043500000|2025-01-16 16:05:00|48350|48345|48368|48313|48400|48345|48350|48300|6973
1737043800000|2025-01-16 16:10:00|48365|48314|48377|48336|48377|48345|48365|48314|2767
1737044100000|2025-01-16 16:15:00|48378|48340|48291|48224|48378|48345|48291|48221|3288
1737044400000|2025-01-16 16:20:00|48288|48232|48303|48279|48303|48279|48272|48219|4757
1737044700000|2025-01-16 16:25:00|48309|48280|48339|48299|48339|48310|48304|48260|2355
1737045000000|2025-01-16 16:30:00|48338|48275|48318|48282|48338|48282|48318|48275|1064
1737045300000|2025-01-16 16:35:00|48317|48280|48346|48301|48351|48301|48301|48258|2442
1737045600000|2025-01-16 16:40:00|48351|48317|48366|48346|48391|48346|48349|48317|1251
1737045900000|2025-01-16 16:45:00|48369|48345|48433|48391|48433|48391|48369|48333|2309
1737046200000|2025-01-16 16:50:00||48392||48391||48399||48363|831
1737046500000|2025-01-16 16:55:00|48432|48394|48430|48395|48432|48398|48430|48386|2835
1737046800000|2025-01-16 17:00:00|48432|48430|48541|48501|48541|48504|48432|48430|8195
1737047100000|2025-01-16 17:05:00|48531|48500|48556|48496|48563|48517|48531|48469|2096
1737047400000|2025-01-16 17:10:00|48536|48476|48536|48479|48536|48479|48536|48455|1502
1737047700000|2025-01-16 17:15:00|48518|48480|48514|48456|48518|48480|48514|48447|1490
1737048000000|2025-01-16 17:20:00|48458|48457|48501|48432|48514|48460|48458|48417|1727
1737048300000|2025-01-16 17:25:00|48493|48431|48487|48434|48501|48434|48487|48431|1300
1737048600000|2025-01-16 17:30:00|48478|48435|48475|48432|48478|48436|48475|48432|1065
1737048900000|2025-01-16 17:35:00|48461|48431|48461|48405|48461|48431|48433|48405|2376
1737049200000|2025-01-16 17:40:00|48455|48442|48478|48427|48509|48442|48455|48419|3850
1737049500000|2025-01-16 17:45:00|48479|48428|48465|48406|48485|48477|48451|48387|7539
1737049800000|2025-01-16 17:50:00|48464|48407|48393|48321|48464|48407|48393|48321|1795
1737050100000|2025-01-16 17:55:00|48380|48322|48399|48356|48399|48392|48380|48322|2346
1737050400000|2025-01-16 18:00:00|48395|48352|48395|48348|48395|48364|48364|48310|2450
1737050700000|2025-01-16 18:05:00|48399|48349|48410|48351|48410|48370|48399|48349|1237
1737051000000|2025-01-16 18:10:00|48411|48369|48438|48384|48438|48409|48404|48369|4819
1737051300000|2025-01-16 18:15:00|48439|48385|48447|48390|48447|48437|48439|48385|2963
1737051600000|2025-01-16 18:20:00|48456|48392|48463|48414|48466|48434|48455|48392|2791
1737051900000|2025-01-16 18:25:00||48420||48431||48431||48414|6316
1737052200000|2025-01-16 18:30:00|48462|48428|48443|48400|48463|48429|48420|48389|2401
1737052500000|2025-01-16 18:35:00|48434|48401|48457|48421|48457|48421|48408|48401|2734
1737052800000|2025-01-16 18:40:00||48422||48421||48432||48420|3518
1737053100000|2025-01-16 18:45:00|48445|48422|48445|48392|48445|48422|48445|48376|2436
1737053400000|2025-01-16 18:50:00|48443|48393|48432|48370|48443|48393|48432|48368|5534
1737053700000|2025-01-16 18:55:00|48406|48369|48350|48296|48406|48369|48350|48277|3043
1737054000000|2025-01-16 19:00:00|48346|48297|48346|48299|48346|48299|48346|48297|2665
1737054300000|2025-01-16 19:05:00|48341|48300|48309|48272|48341|48301|48300|48268|3470
1737054600000|2025-01-16 19:10:00||48271||48273||48290||48271|3090
1737054900000|2025-01-16 19:15:00|48311|48274|48340|48294|48340|48294|48311|48274|3427
1737055200000|2025-01-16 19:20:00|48328|48295|48336|48299|48340|48302|48328|48295|4414
1737055500000|2025-01-16 19:25:00|48337|48302|48409|48387|48409|48387|48337|48302|1705
1737055800000|2025-01-16 19:30:00|48410|48388|48442|48399|48452|48399|48410|48350|6964
1737056100000|2025-01-16 19:35:00||48400||48414||48414||48400|1360
1737056400000|2025-01-16 19:40:00|48441|48412|48441|48412|48441|48414|48441|48409|2159
1737056700000|2025-01-16 19:45:00|48429|48413|48393|48357|48441|48416|48384|48351|4722
1737057000000|2025-01-16 19:50:00|48392|48350|48423|48389|48428|48393|48376|48350|4603
1737057300000|2025-01-16 19:55:00|48425|48390|48425|48396|48439|48414|48425|48390|2450
1737057600000|2025-01-16 20:00:00|48412|48393|48402|48369|48412|48393|48391|48360|2330
1737057900000|2025-01-16 20:05:00|48403|48370|48464|48445|48464|48445|48403|48370|2536
1737058200000|2025-01-16 20:10:00|48469|48450|48477|48432|48494|48469|48469|48430|3136
1737058500000|2025-01-16 20:15:00|48472|48433|48472|48431|48489|48458|48472|48430|1562
1737058800000|2025-01-16 20:20:00|48471|48441|48437|48405|48471|48441|48432|48372|4653
1737059100000|2025-01-16 20:25:00|48436|48406|48421|48382|48436|48407|48421|48365|2185
1737059400000|2025-01-16 20:30:00|48428|48409|48511|48463|48511|48463|48421|48382|7077
1737059700000|2025-01-16 20:35:00|48512|48464|48517|48490|48520|48490|48512|48464|2554
1737060000000|2025-01-16 20:40:00|48516|48500|48569|48527|48569|48548|48515|48500|5842
1737060300000|2025-01-16 20:45:00|48568|48510|48558|48519|48568|48535|48534|48502|7064
1737060600000|2025-01-16 20:50:00|48572|48532|48686|48658|48692|48658|48572|48519|13086
1737060900000|2025-01-16 20:55:00|48693|48685|48685|48679|48703|48690|48646|48626|71821
1737124200000|2025-01-17 14:30:00|48980|48800|48566|48424|49000|48800|48493|48400|143269
1737124500000|2025-01-17 14:35:00|48571|48500|48663|48520|48715|48600|48516|48400|11038
1737124800000|2025-01-17 14:40:00|48608|48521|48735|48538|48840|48660|48600|48502|10112
1737125100000|2025-01-17 14:45:00|48780|48558|48749|48701|48780|48701|48725|48558|3375
1737125400000|2025-01-17 14:50:00|48775|48725|48793|48659|48807|48751|48766|48659|4918
1737125700000|2025-01-17 14:55:00|48798|48681|48800|48756|48898|48776|48791|48681|3641
1737126000000|2025-01-17 15:00:00|48799|48757|48849|48764|48850|48787|48793|48719|13128
1737126300000|2025-01-17 15:05:00|48850|48817|48758|48666|48897|48833|48751|48640|7146
1737126600000|2025-01-17 15:10:00|48767|48675|48811|48694|48844|48756|48746|48648|3501
1737126900000|2025-01-17 15:15:00|48812|48695|48815|48700|48846|48765|48812|48695|992
1737127200000|2025-01-17 15:20:00|48846|48701|48870|48826|48900|48849|48815|48697|6430
1737127500000|2025-01-17 15:25:00|48876|48815|48887|48820|48900|48841|48814|48793|13975
1737127800000|2025-01-17 15:30:00|48900|48886|48988|48871|48990|48940|48900|48851|5923
1737128100000|2025-01-17 15:35:00|48981|48880|49100|48999|49100|49037|48970|48871|3004
1737128400000|2025-01-17 15:40:00|49099|49000|49048|48967|49099|49000|48980|48951|6143
1737128700000|2025-01-17 15:45:00|49047|48985|49138|49047|49139|49047|49047|48985|6425
1737129000000|2025-01-17 15:50:00|49137|49101|49127|49088|49149|49122|49089|49047|8135
1737129300000|2025-01-17 15:55:00|49132|49096|49126|49088|49132|49129|49126|49088|7606
1737129600000|2025-01-17 16:00:00|49125|49104|49164|49096|49164|49104|49100|49088|2532
1737129900000|2025-01-17 16:05:00|49163|49097|49177|49093|49205|49162|49163|49093|2733
1737130200000|2025-01-17 16:10:00|49121|49094|49118|49048|49177|49124|49077|49046|5169
1737130500000|2025-01-17 16:15:00|49119|49049|49164|49100|49165|49121|49115|49048|15713
1737130800000|2025-01-17 16:20:00|49160|49128|49151|49100|49160|49128|49128|49100|5031
1737131100000|2025-01-17 16:25:00|49154|49101|49133|49100|49169|49141|49133|49100|6068
1737131400000|2025-01-17 16:30:00|49132|49114|49112|49062|49132|49114|49100|49062|5634
1737131700000|2025-01-17 16:35:00|49113|49072|49101|49044|49124|49072|49101|49044|3251
1737132000000|2025-01-17 16:40:00|49100|49050|49179|49099|49199|49129|49097|49050|3101
1737132300000|2025-01-17 16:45:00|49181|49101|49199|49130|49200|49185|49181|49101|5428
1737132600000|2025-01-17 16:50:00|49200|49182|49159|49098|49205|49200|49159|49081|8029
1737132900000|2025-01-17 16:55:00|49172|49141|49169|49098|49172|49154|49169|49098|1120
1737133200000|2025-01-17 17:00:00|49168|49120|49129|49066|49169|49145|49100|49062|2652
1737133500000|2025-01-17 17:05:00|49128|49062|49056|49001|49128|49062|49014|48991|1514
1737133800000|2025-01-17 17:10:00|49055|49028|49095|49035|49096|49035|49055|49001|3270
1737134100000|2025-01-17 17:15:00|49096|49036|49100|49036|49104|49036|49078|49036|1677
1737134400000|2025-01-17 17:20:00|49099|49037|49099|49050|49117|49050|49096|49037|1191
1737134700000|2025-01-17 17:25:00|49098|49060|49130|49098|49136|49116|49084|49049|3594
1737135000000|2025-01-17 17:30:00|49151|49099|49184|49141|49200|49141|49151|49098|2128
1737135300000|2025-01-17 17:35:00|49175|49138|49169|49099|49184|49138|49140|49098|2481
1737135600000|2025-01-17 17:40:00|49170||49167||49170||49166||1050
1737135900000|2025-01-17 17:45:00|49166|49098|49162|49100|49166|49100|49145|49098|1622
1737136200000|2025-01-17 17:50:00|49163||49159||49170||49131||1423
1737136500000|2025-01-17 17:55:00|49139|49098|49136|49079|49159|49111|49098|49079|5169
1737136800000|2025-01-17 18:00:00|49137|49081|49119|49060|49149|49084|49119|49060|1461
1737137100000|2025-01-17 18:05:00|49118|49061|49110|49065|49120|49065|49110|49061|500
1737137400000|2025-01-17 18:10:00|49120|49085|49149|49093|49150|49093|49116|49065|1361
1737137700000|2025-01-17 18:15:00|49148|49092|49115|49081|49149|49093|49115|49081|2207
1737138000000|2025-01-17 18:20:00|49114|49074|49115|49072|49115|49100|49098|49072|4659
1737138300000|2025-01-17 18:25:00|49114|49066|49146|49095|49150|49095|49100|49065|1489
1737138600000|2025-01-17 18:30:00|49145|49097|49109|49065|49146|49121|49109|49065|5356
1737138900000|2025-01-17 18:35:00|49108|49071|49112|49071|49115|49089|49091|49065|1997
1737139200000|2025-01-17 18:40:00|49093|49073|49098|49031|49112|49073|49081|49031|4741
1737139500000|2025-01-17 18:45:00|49097|49054|49110|49054|49111|49064|49093|49030|4075
1737139800000|2025-01-17 18:50:00|49111|49057|49054|49038|49111|49082|49054|49038|2233
1737140100000|2025-01-17 18:55:00|49055|49050|49092|49054|49102|49054|49055|49038|5976
1737140400000|2025-01-17 19:00:00|49111|49065|49123|49068|49124|49068|49108|49042|3411
1737140700000|2025-01-17 19:05:00|49122|49080|49100|49064|49122|49080|49100|49047|2727
1737141000000|2025-01-17 19:10:00|49099|49061|49094|49058|49100|49064|49094|49057|2081
1737141300000|2025-01-17 19:15:00|49093|49057|49085|49050|49093|49058|49085|49050|3373
1737141600000|2025-01-17 19:20:00|49084|49038|49078|49038|49084|49050|49068|49038|2962
1737141900000|2025-01-17 19:25:00|49079|49039|49081|49047|49082|49052|49050|49038|3917
1737142200000|2025-01-17 19:30:00|49080|49048|49133|49071|49136|49071|49079|49048|3319
1737142500000|2025-01-17 19:35:00|49132|49075|49116|49079|49134|49115|49112|49071|2377
1737142800000|2025-01-17 19:40:00|49102|49071|49130|49071|49140|49071|49099|49067|3314
1737143100000|2025-01-17 19:45:00|49132|49093|49095|49072|49132|49109|49095|49071|2388
1737143400000|2025-01-17 19:50:00|49094|49086|49100|49071|49107|49086|49082|49071|3829
1737143700000|2025-01-17 19:55:00|49099|49073|49065|49036|49099|49073|49065|49029|5053
1737144000000|2025-01-17 20:00:00|49064|49052|49085|49042|49085|49053|49051|49014|8620
1737144300000|2025-01-17 20:05:00|49084|49076|49056|49026|49092|49079|49056|49026|6730
1737144600000|2025-01-17 20:10:00|49058|49035|49078|49035|49082|49035|49048|49026|2954
1737144900000|2025-01-17 20:15:00|49077|49060|49073|49047|49077|49060|49060|49035|3559
1737145200000|2025-01-17 20:20:00|49072|49048|49084|49070|49085|49070|49072|49048|5240
1737145500000|2025-01-17 20:25:00|49074|49069|49092|49075|49093|49075|49074|49050|6091
1737145800000|2025-01-17 20:30:00|49091|49074|49105|49082|49127|49101|49084|49061|7598
1737146100000|2025-01-17 20:35:00|49103|49083|49101|49069|49103|49087|49073|49068|4003
1737146400000|2025-01-17 20:40:00|49102|49070|49089|49064|49102|49078|49070|49061|7757
1737146700000|2025-01-17 20:45:00|49088|49061|49079|49054|49088|49064|49055|49023|9885
1737147000000|2025-01-17 20:50:00|49098|49055|49094|49065|49101|49082|49077|49055|15618
1737147300000|2025-01-17 20:55:00|49099|49063|49036|49018|49107|49100|49036|49012|56012
1737469800000|2025-01-21 14:30:00|49586|49180|49899|49741|49905|49890|49539|49180|50818
1737470100000|2025-01-21 14:35:00|49892|49746|50057|49954|50119|50000|49892|49746|38855
1737470400000|2025-01-21 14:40:00|50056|49988|50059|49968|50111|50000|49981|49925|8220
1737470700000|2025-01-21 14:45:00|50073|50041|50189|50151|50190|50155|50060|49968|13051
1737471000000|2025-01-21 14:50:00|50190|50160|50233|50200|50295|50250|50190|50150|9642
1737471300000|2025-01-21 14:55:00|50213|50166|50264|50177|50265|50252|50166|50150|10275
1737471600000|2025-01-21 15:00:00|50263|50180|50212|50150|50263|50203|50203|50150|11982
1737471900000|2025-01-21 15:05:00|50200|50169|50167|50118|50293|50229|50167|50118|9538
1737472200000|2025-01-21 15:10:00|50170|50154|50417|50362|50423|50400|50170|50118|8397
1737472500000|2025-01-21 15:15:00|50445|50383|50470|50408|50557|50500|50441|50362|24958
1737472800000|2025-01-21 15:20:00|50490|50406|50442|50372|50598|50488|50400|50349|16034
1737473100000|2025-01-21 15:25:00|50441|50346|50434|50363|50444|50375|50339|50321|9117
1737473400000|2025-01-21 15:30:00|50433|50381|50445|50378|50563|50500|50432|50367|7771
1737473700000|2025-01-21 15:35:00|50444|50386|50409|50346|50455|50430|50409|50346|6194
1737474000000|2025-01-21 15:40:00|50427|50359|50424|50364|50449|50419|50368|50306|12877
1737474300000|2025-01-21 15:45:00|50423|50341|50420|50354|50428|50379|50387|50318|3820
1737474600000|2025-01-21 15:50:00|50419|50382|50477|50406|50478|50414|50377|50346|7912
1737474900000|2025-01-21 15:55:00|50488|50407|50542|50501|50542|50501|50475|50407|9544
1737475200000|2025-01-21 16:00:00|50540|50475|50520|50470|50541|50503|50488|50438|7457
1737475500000|2025-01-21 16:05:00|50519|50498|50474|50420|50553|50519|50474|50420|13318
1737475800000|2025-01-21 16:10:00|50473|50400|50537|50500|50553|50500|50450|50400|6846
1737476100000|2025-01-21 16:15:00|50539|50501|50677|50609|50677|50632|50538|50501|7048
1737476400000|2025-01-21 16:20:00|50664|50600|50631|50585|50664|50625|50594|50536|5547
1737476700000|2025-01-21 16:25:00|50656|50586|50696|50633|50698|50655|50650|50586|2356
1737477000000|2025-01-21 16:30:00|50700|50648|50719|50688|50736|50700|50699|50648|5776
1737477300000|2025-01-21 16:35:00|50713|50698|50824|50779|50893|50818|50713|50688|10651
1737477600000|2025-01-21 16:40:00|50794|50777|50816|50770|50840|50783|50776|50742|3965
1737477900000|2025-01-21 16:45:00|50815|50771|50810|50771|50883|50814|50787|50747|9835
1737478200000|2025-01-21 16:50:00|50809|50791|50824|50765|50836|50819|50807|50744|7168
1737478500000|2025-01-21 16:55:00|50825|50766|50887|50861|50899|50879|50824|50766|4731
1737478800000|2025-01-21 17:00:00|50893|50862|50936|50889|50967|50928|50886|50862|13229
1737479100000|2025-01-21 17:05:00|50935|50876|50904|50860|50939|50914|50872|50837|10411
1737479400000|2025-01-21 17:10:00|50882|50871|50897|50832|50929|50887|50850|50821|5232
1737479700000|2025-01-21 17:15:00|50894|50837|50928|50866|50939|50903|50857|50837|6775
1737480000000|2025-01-21 17:20:00|50900|50878|50880|50844|50928|50878|50879|50838|6870
1737480300000|2025-01-21 17:25:00|50879|50838|50854|50816|50896|50850|50840|50805|4474
1737480600000|2025-01-21 17:30:00|50817|50805|50884|50845|50890|50871|50817|50805|3365
1737480900000|2025-01-21 17:35:00|50883|50831|50860|50806|50883|50862|50860|50805|3536
1737481200000|2025-01-21 17:40:00|50859|50805|50801|50756|50859|50805|50801|50756|2594
1737481500000|2025-01-21 17:45:00|50800|50760|50789|50760|50800|50760|50784|50756|6053
1737481800000|2025-01-21 17:50:00|50798|50789|50785|50750|50805|50797|50785|50734|3190
1737482100000|2025-01-21 17:55:00|50754|50736|50761|50730|50762|50760|50748|50721|1926
1737482400000|2025-01-21 18:00:00|50762|50733|50692|50650|50762|50734|50671|50639|5547
1737482700000|2025-01-21 18:05:00|50691|50647|50633|50583|50691|50647|50633|50580|6803
1737483000000|2025-01-21 18:10:00|50632|50581|50576|50540|50632|50583|50576|50538|3932
1737483300000|2025-01-21 18:15:00|50575|50541|50611|50580|50612|50592|50572|50540|3410
1737483600000|2025-01-21 18:20:00|50610|50575|50643|50583|50650|50592|50610|50575|2275
1737483900000|2025-01-21 18:25:00|50642|50584|50646|50600|50667|50641|50609|50584|3005
1737484200000|2025-01-21 18:30:00|50645|50598|50659|50618|50659|50618|50626|50598|1411
1737484500000|2025-01-21 18:35:00|50666|50631|50661|50618|50667|50651|50661|50618|3250
1737484800000|2025-01-21 18:40:00|50659|50619|50638|50589|50659|50619|50614|50576|3822
1737485100000|2025-01-21 18:45:00|50637|50590|50664|50634|50680|50634|50635|50590|2183
1737485400000|2025-01-21 18:50:00|50644|50633|50623|50585|50644|50633|50607|50548|6803
1737485700000|2025-01-21 18:55:00|50618|50587|50638|50603|50645|50630|50599|50554|2100
1737486000000|2025-01-21 19:00:00|50639|50605|50637|50604|50679|50605|50627|50602|5323
1737486300000|2025-01-21 19:05:00|50636|50603|50679|50624|50679|50648|50636|50595|4493
1737486600000|2025-01-21 19:10:00|50682|50635|50670|50637|50696|50664|50670|50635|2391
1737486900000|2025-01-21 19:15:00|50669|50660|50673|50635|50724|50663|50664|50635|5859
1737487200000|2025-01-21 19:20:00|50672|50624|50675|50620|50692|50630|50635|50612|4529
1737487500000|2025-01-21 19:25:00|50689|50649|50645|50616|50696|50649|50638|50616|7500
1737487800000|2025-01-21 19:30:00|50652|50618|50660|50621|50678|50636|50636|50618|3997
1737488100000|2025-01-21 19:35:00|50659|50618|50666|50622|50695|50644|50651|50618|3661
1737488400000|2025-01-21 19:40:00|50662|50623|50643|50597|50662|50626|50643|50597|4786
1737488700000|2025-01-21 19:45:00|50642|50598|50599|50570|50642|50600|50593|50566|2964
1737489000000|2025-01-21 19:50:00|50600|50571|50644|50611|50646|50611|50598|50570|2914
1737489300000|2025-01-21 19:55:00|50655|50612|50664|50630|50664|50630|50654|50612|3529
1737489600000|2025-01-21 20:00:00|50662|50625|50637|50600|50664|50631|50630|50583|6448
1737489900000|2025-01-21 20:05:00|50636|50615|50661|50626|50664|50655|50615|50600|4140
1737490200000|2025-01-21 20:10:00|50660|50654|50691|50657|50693|50668|50644|50626|4207
1737490500000|2025-01-21 20:15:00|50692|50659|50686|50661|50698|50680|50675|50642|8327
1737490800000|2025-01-21 20:20:00|50692|50685|50675|50651|50692|50685|50659|50644|6960
1737491100000|2025-01-21 20:25:00|50674|50644|50691|50656|50691|50658|50659|50644|5469
1737491400000|2025-01-21 20:30:00|50681|50657|50572|50546|50681|50658|50572|50521|9979
1737491700000|2025-01-21 20:35:00|50571|50547|50648|50613|50652|50616|50570|50546|8018
1737492000000|2025-01-21 20:40:00|50645|50614|50675|50642|50675|50664|50623|50597|8340
1737492300000|2025-01-21 20:45:00|50674|50643|50723|50682|50723|50700|50666|50643|11372
1737492600000|2025-01-21 20:50:00|50710|50683|50692|50663|50753|50741|50675|50650|21925
1737492900000|2025-01-21 20:55:00|50691|50662|50636|50617|50699|50681|50620|50615|52724
1737556200000|2025-01-22 14:30:00|50629|50500|50167|49955|50629|50503|50067|49905|35397
1737556500000|2025-01-22 14:35:00|50157|49904|49887|49735|50157|49975|49750|49624|17642
1737556800000|2025-01-22 14:40:00|49848|49665|49611|49500|49887|49778|49611|49500|12541
1737557100000|2025-01-22 14:45:00|49576|49550|49673|49579|49739|49641|49576|49500|8207
1737557400000|2025-01-22 14:50:00|49658|49566|49646|49564|49748|49700|49600|49550|8664
1737557700000|2025-01-22 14:55:00|49696|49626|49750|49653|49800|49653|49644|49564|3348
1737558000000|2025-01-22 15:00:00|49812|49729|49838|49790|49865|49800|49723|49653|4076
1737558300000|2025-01-22 15:05:00|49865|49802|50012|49928|50012|49972|49865|49790|6617
1737558600000|2025-01-22 15:10:00|50010|49913|49923|49842|50010|49913|49865|49800|3983
1737558900000|2025-01-22 15:15:00|49924|49851|49950|49900|49963|49912|49924|49851|2955
1737559200000|2025-01-22 15:20:00|49939|49901|49949|49910|49950|49939|49917|49866|4026
1737559500000|2025-01-22 15:25:00|49950|49919|49959|49890|49991|49960|49941|49865|4854
1737559800000|2025-01-22 15:30:00|49958|49891|49880|49824|49958|49896|49855|49820|5546
1737560100000|2025-01-22 15:35:00|49879|49821|49903|49836|49918|49879|49879|49821|4115
1737560400000|2025-01-22 15:40:00|49820|49842|49904|49862|49906|49862|49791|49789|4928
1737560700000|2025-01-22 15:45:00|49914|49873|49905|49821|49914|49880|49882|49809|4136
1737561000000|2025-01-22 15:50:00|49910|49822|49980|49921|49982|49921|49909|49822|4907
1737561300000|2025-01-22 15:55:00|49979|49920|49909|49842|49979|49920|49881|49826|6094
1737561600000|2025-01-22 16:00:00|49910|49843|49904|49832|49910|49855|49866|49805|3612
1737561900000|2025-01-22 16:05:00|49905|49833|49893|49851|49908|49870|49870|49811|1247
1737562200000|2025-01-22 16:10:00|49892|49867|49910|49845|49921|49868|49892|49822|5787
1737562500000|2025-01-22 16:15:00|49914|49900|49890|49840|49914|49900|49868|49807|4232
1737562800000|2025-01-22 16:20:00|49900|49890|49951|49892|49956|49907|49890|49840|5617
1737563100000|2025-01-22 16:25:00|49952|49893|49997|49953|50000|49982|49952|49892|4223
1737563400000|2025-01-22 16:30:00|50000|49964|49994|49900|50030|50020|49994|49895|3344
1737563700000|2025-01-22 16:35:00|49985|49901|49984|49900|49985|49908|49984|49895|1800
1737564000000|2025-01-22 16:40:00|49983|49940|49948|49900|50016|50000|49908|49881|5429
1737564300000|2025-01-22 16:45:00|49946|49862|49960|49877|49960|49900|49912|49860|4781
1737564600000|2025-01-22 16:50:00|49968|49883|49965|49900|49968|49925|49965|49877|2690
1737564900000|2025-01-22 16:55:00|49956|49910|49927|49859|49958|49940|49927|49859|4567
1737565200000|2025-01-22 17:00:00|49908|49822|49822|49800|49908|49850|49822|49737|9296
1737565500000|2025-01-22 17:05:00|49810|49769|49842|49800|49872|49850|49810|49756|7347
1737565800000|2025-01-22 17:10:00|49818|49771|49834|49768|49834|49816|49818|49751|12382
1737566100000|2025-01-22 17:15:00|49842|49777|49868|49825|49868|49850|49842|49768|3881
1737566400000|2025-01-22 17:20:00|49850|49826|49858|49779|49868|49826|49840|49774|2772
1737566700000|2025-01-22 17:25:00|49800|49780|49840|49789|49858|49789|49790|49780|4794
1737567000000|2025-01-22 17:30:00|49841|49790|49910|49842|49914|49842|49841|49789|5479
1737567300000|2025-01-22 17:35:00||49843||49862||49885||49843|3598
1737567600000|2025-01-22 17:40:00|49885|49885|49881|49816|49910|49886|49825|49785|8914
1737567900000|2025-01-22 17:45:00|49880|49817|49838|49800|49880|49849|49800|49750|4226
1737568200000|2025-01-22 17:50:00|49829|49784|49834|49800|49838|49810|49829|49767|2408
1737568500000|2025-01-22 17:55:00|49833|49774|49834|49767|49835|49825|49826|49765|7286
1737568800000|2025-01-22 18:00:00|49833|49756|49795|49750|49835|49756|49795|49750|6857
1737569100000|2025-01-22 18:05:00|49794|49772|49794|49750|49794|49772|49794|49750|2400
1737569400000|2025-01-22 18:10:00|49793||49785||49793||49785||4392
1737569700000|2025-01-22 18:15:00|49789|49784|49831|49770|49831|49784|49789|49750|4438
1737570000000|2025-01-22 18:20:00|49830|49771|49846|49794|49846|49794|49828|49770|4495
1737570300000|2025-01-22 18:25:00|49845|49795|49880|49833|49914|49864|49845|49792|7556
1737570600000|2025-01-22 18:30:00|49885|49834|49900|49829|49910|49900|49885|49819|7174
1737570900000|2025-01-22 18:35:00|49873|49850|49873|49850|49873|49850|49857|49829|3437
1737571200000|2025-01-22 18:40:00|49872|49829|49873|49825|49873|49834|49872|49823|2602
1737571500000|2025-01-22 18:45:00|49874|49850|49884|49835|49884|49870|49874|49823|3539
1737571800000|2025-01-22 18:50:00|49883|49830|49880|49850|49884|49850|49880|49821|5316
1737572100000|2025-01-22 18:55:00|49879|49830|49838|49802|49879|49855|49838|49800|5592
1737572400000|2025-01-22 19:00:00|49819|49800|49838|49800|49848|49814|49797|49750|8294
1737572700000|2025-01-22 19:05:00|49862|49801|49850|49830|49866|49831|49850|49801|3125
1737573000000|2025-01-22 19:10:00||49831||49826||49845||49821|7218
1737573300000|2025-01-22 19:15:00||49818||49790||49827||49789|3734
1737573600000|2025-01-22 19:20:00|49846|49791|49890|49827|49900|49850|49846|49791|8871
1737573900000|2025-01-22 19:25:00|49886|49828|49891|49864|49891|49864|49834|49800|9014
1737574200000|2025-01-22 19:30:00|49901|49852|49958|49907|49958|49952|49901|49852|5381
1737574500000|2025-01-22 19:35:00|49959|49910|49980|49962|49980|49962|49959|49910|4151
1737574800000|2025-01-22 19:40:00|49988|49928|50019|50000|50019|50000|49980|49928|6146
1737575100000|2025-01-22 19:45:00|50030|50001|50015|49970|50030|50020|50000|49968|4002
1737575400000|2025-01-22 19:50:00|50016|49975|50026|49992|50026|50010|50010|49975|4744
1737575700000|2025-01-22 19:55:00|50016|49993|50023|49991|50026|50015|50009|49977|4105
1737576000000|2025-01-22 20:00:00|50024|49994|50017|49994|50030|49996|50016|49975|3635
1737576300000|2025-01-22 20:05:00|50016|49975|50026|50000|50026|50002|50010|49966|5363
1737576600000|2025-01-22 20:10:00|50027|50001|50068|50043|50075|50055|50027|49994|6713
1737576900000|2025-01-22 20:15:00|50069|50044|50085|50044|50107|50055|50069|50043|5311
1737577200000|2025-01-22 20:20:00|50084|50043|50050|50024|50085|50056|50050|50013|4360
1737577500000|2025-01-22 20:25:00|50046|50037|50046|50024|50046|50037|50046|50024|2659
1737577800000|2025-01-22 20:30:00|50045|50016|50020|50001|50046|50016|50003|49974|4753
1737578100000|2025-01-22 20:35:00|50019|49997|50040|50012|50040|50019|50008|49963|7953
1737578400000|2025-01-22 20:40:00|50037|50000|50028|50000|50037|50020|50028|50000|7609
1737578700000|2025-01-22 20:45:00|50014|49991|50000|49969|50014|50000|50000|49956|9722
1737579000000|2025-01-22 20:50:00|50001|49971|49992|49952|50086|50049|49992|49951|15854
1737579300000|2025-01-22 20:55:00|49985|49944|49934|49920|49985|49944|49918|49890|39303
1737642600000|2025-01-23 14:30:00|50500|50026|50499|50413|50700|50595|50400|50026|36786
1737642900000|2025-01-23 14:35:00|50484|50456|50421|50290|50503|50456|50360|50266|6681
1737643200000|2025-01-23 14:40:00|50459|50291|50483|50387|50590|50465|50405|50291|7726
1737643500000|2025-01-23 14:45:00|50455|50404|50420|50350|50567|50512|50407|50350|8592
1737643800000|2025-01-23 14:50:00|50421|50372|50425|50300|50518|50450|50417|50300|6538
1737644100000|2025-01-23 14:55:00|50386|50342|50350|50225|50424|50361|50301|50200|4807
1737644400000|2025-01-23 15:00:00|50325|50197|50226|50112|50325|50246|50202|50112|3999
1737644700000|2025-01-23 15:05:00|50225|50114|50136|50082|50237|50132|50120|50048|2572
1737645000000|2025-01-23 15:10:00|50082|50081|49686|49600|50136|50081|49686|49600|16543
1737645300000|2025-01-23 15:15:00|49681|49615|49629|49539|49693|49637|49557|49501|14718
1737645600000|2025-01-23 15:20:00|49572|49544|49663|49492|49663|49610|49500|49434|19247
1737645900000|2025-01-23 15:25:00|49654|49505|49538|49463|49663|49580|49500|49442|2311
1737646200000|2025-01-23 15:30:00|49537|49446|49653|49550|49675|49551|49429|49398|1582
1737646500000|2025-01-23 15:35:00|49648|49525|49512|49407|49653|49568|49486|49382|3868
1737646800000|2025-01-23 15:40:00|49507|49408|49537|49431|49550|49474|49442|49401|3896
1737647100000|2025-01-23 15:45:00|49510|49434|49468|49427|49510|49436|49429|49400|6363
1737647400000|2025-01-23 15:50:00|49487|49428|49619|49538|49628|49580|49457|49423|15225
1737647700000|2025-01-23 15:55:00|49639|49567|49667|49592|49668|49613|49601|49538|5625
1737648000000|2025-01-23 16:00:00|49668|49593|49660|49570|49735|49700|49629|49570|3003
1737648300000|2025-01-23 16:05:00|49659|49586|49659|49615|49671|49616|49620|49570|3527
1737648600000|2025-01-23 16:10:00|49660|49616|49593|49500|49700|49677|49546|49500|15982
1737648900000|2025-01-23 16:15:00|49580|49501|49666|49596|49666|49614|49538|49500|10261
1737649200000|2025-01-23 16:20:00|49663|49597|49674|49608|49683|49643|49608|49574|7286
1737649500000|2025-01-23 16:25:00|49677|49615|49607|49568|49677|49615|49607|49548|6787
1737649800000|2025-01-23 16:30:00|49602|49544|49518|49465|49603|49568|49500|49465|5026
1737650100000|2025-01-23 16:35:00|49490|49460|49600|49552|49600|49568|49490|49460|2144
1737650400000|2025-01-23 16:40:00|49612|49553|49659|49566|49672|49567|49600|49553|2929
1737650700000|2025-01-23 16:45:00|49656|49574|49637|49590|49656|49590|49637|49566|514
1737651000000|2025-01-23 16:50:00|49638|49593|49595|49500|49639|49610|49595|49500|1463
1737651300000|2025-01-23 16:55:00|49589|49475|49570|49490|49589|49490|49500|49460|710
1737651600000|2025-01-23 17:00:00|49560|49464|49570|49501|49570|49501|49560|49464|1200
1737651900000|2025-01-23 17:05:00|49561|49500|49543|49468|49564|49500|49500|49464|1721
1737652200000|2025-01-23 17:10:00|49549|49490|49525|49467|49554|49512|49525|49464|3726
1737652500000|2025-01-23 17:15:00|49515|49468|49547|49494|49554|49514|49515|49468|5851
1737652800000|2025-01-23 17:20:00|49500|49493|49480|49453|49547|49493|49453|49421|4436
1737653100000|2025-01-23 17:25:00|49470|49469|49569|49493|49583|49493|49470|49469|1236
1737653400000|2025-01-23 17:30:00|49595|49497|49651|49596|49657|49596|49595|49497|817
1737653700000|2025-01-23 17:35:00|49641|49600|49587|49537|49649|49601|49573|49537|1839
1737654000000|2025-01-23 17:40:00|49605|49536|49589|49513|49613|49536|49587|49512|1400
1737654300000|2025-01-23 17:45:00|49605|49529|49600|49528|49617|49556|49557|49500|1154
1737654600000|2025-01-23 17:50:00|49588|49519|49588|49513|49588|49520|49550|49500|300
1737654900000|2025-01-23 17:55:00|49573|49516|49638|49568|49638|49619|49573|49516|1946
1737655200000|2025-01-23 18:00:00|49617|49569|49644|49577|49644|49596|49595|49569|1811
1737655500000|2025-01-23 18:05:00||49578||49578||49578||49578|690
1737655800000|2025-01-23 18:10:00|49625|49580|49611|49560|49625|49587|49611|49560|1388
1737656100000|2025-01-23 18:15:00|49617|49561|49667|49611|49668|49630|49617|49561|2189
1737656400000|2025-01-23 18:20:00|49635|49640|49673|49613|49693|49643|49635|49611|3215
1737656700000|2025-01-23 18:25:00|49663|49614|49664|49591|49673|49614|49647|49574|1650
1737657000000|2025-01-23 18:30:00|49650|49594|49688|49635|49693|49635|49641|49594|1723
1737657300000|2025-01-23 18:35:00|49660|49636|49674|49589|49697|49636|49660|49588|2920
1737657600000|2025-01-23 18:40:00|49681|49590|49656|49597|49681|49597|49641|49590|1207
1737657900000|2025-01-23 18:45:00|49650|49598|49682|49606|49682|49636|49648|49598|2181
1737658200000|2025-01-23 18:50:00|49672|49607|49672|49621|49672|49621|49671|49607|1055
1737658500000|2025-01-23 18:55:00|49655|49622|49681|49601|49699|49623|49655|49599|1184
1737658800000|2025-01-23 19:00:00|49675|49599|49648|49580|49675|49605|49621|49580|1225
1737659100000|2025-01-23 19:05:00|49640|49599|49682|49599|49683|49623|49640|49594|1162
1737659400000|2025-01-23 19:10:00|49677|49602|49676|49602|49677|49602|49676|49602|1193
1737659700000|2025-01-23 19:15:00||49603||49603||49603||49602|900
1737660000000|2025-01-23 19:20:00|49675|49604|49667|49604|49675|49604|49667|49604|430
1737660300000|2025-01-23 19:25:00|49671|49637|49673|49632|49688|49638|49655|49632|2114
1737660600000|2025-01-23 19:30:00|49688|49633|49743|49679|49743|49679|49688|49633|720
1737660900000|2025-01-23 19:35:00|49741|49684|49750|49685|49763|49685|49741|49684|1829
1737661200000|2025-01-23 19:40:00|49749|49684|49728|49676|49749|49684|49696|49668|2628
1737661500000|2025-01-23 19:45:00|49727|49677|49725|49702|49728|49702|49717|49677|833
1737661800000|2025-01-23 19:50:00|49726|49703|49743|49703|49743|49703|49725|49703|2000
1737662100000|2025-01-23 19:55:00|49726|49716|49743|49685|49743|49716|49726|49677|2346
1737662400000|2025-01-23 20:00:00|49736|49699|49664|49630|49743|49699|49664|49630|3143
1737662700000|2025-01-23 20:05:00|49663|49629|49654|49613|49663|49629|49642|49590|3002
1737663000000|2025-01-23 20:10:00|49652|49603|49690|49628|49692|49628|49627|49603|5720
1737663300000|2025-01-23 20:15:00|49684|49637|49691|49641|49699|49656|49665|49628|6096
1737663600000|2025-01-23 20:20:00|49690|49653|49696|49647|49696|49657|49640|49614|10201
1737663900000|2025-01-23 20:25:00|49667|49648|49617|49590|49696|49651|49605|49590|4893
1737664200000|2025-01-23 20:30:00|49615|49589|49597|49566|49617|49589|49590|49556|5850
1737664500000|2025-01-23 20:35:00|49592|49563|49632|49592|49658|49611|49568|49547|10991
1737664800000|2025-01-23 20:40:00|49625|49593|49650|49611|49682|49629|49620|49593|9450
1737665100000|2025-01-23 20:45:00|49649|49616|49664|49650|49692|49673|49647|49611|7576
1737665400000|2025-01-23 20:50:00|49651|49639|49680|49653|49709|49673|49651|49639|6906
1737665700000|2025-01-23 20:55:00|49671|49652|49725|49712|49736|49712|49650|49619|21865
1737729000000|2025-01-24 14:30:00|49781|49556|49728|49587|50000|49668|49617|49400|18060
1737729300000|2025-01-24 14:35:00|49680|49606|49663|49500|49680|49644|49635|49500|5058
1737729600000|2025-01-24 14:40:00|49625|49545|49679|49583|49800|49707|49610|49500|5291
1737729900000|2025-01-24 14:45:00|49696|49570|49681|49565|49800|49650|49647|49565|3919
1737730200000|2025-01-24 14:50:00|49668|49538|49621|49555|49668|49608|49590|49538|10932
1737730500000|2025-01-24 14:55:00|49617|49538|49650|49581|49658|49600|49595|49538|5730
1737730800000|2025-01-24 15:00:00|49694|49621|49647|49545|49700|49654|49600|49540|3925
1737731100000|2025-01-24 15:05:00|49620|49573|49629|49570|49666|49618|49592|49545|10447
1737731400000|2025-01-24 15:10:00|49628|49542|49535|49471|49628|49542|49513|49447|7723
1737731700000|2025-01-24 15:15:00|49518|49491|49585|49505|49586|49562|49518|49425|2142
1737732000000|2025-01-24 15:20:00|49591|49517|49582|49505|49600|49557|49556|49505|2488
1737732300000|2025-01-24 15:25:00|49581|49510|49578|49505|49581|49530|49569|49505|1150
1737732600000|2025-01-24 15:30:00|49579|49507|49598|49507|49600|49561|49579|49507|891
1737732900000|2025-01-24 15:35:00|49559|49516|49594|49507|49595|49521|49558|49507|1790
1737733200000|2025-01-24 15:40:00|49597|49534|49636|49530|49671|49600|49597|49507|3357
1737733500000|2025-01-24 15:45:00|49619|49507|49563|49507|49619|49509|49563|49507|806
1737733800000|2025-01-24 15:50:00|49562|49515|49562|49507|49562|49519|49562|49507|3366
1737734100000|2025-01-24 15:55:00|49560|49511|49554|49507|49560|49541|49525|49507|3035
1737734400000|2025-01-24 16:00:00|49553|49508|49596|49552|49602|49560|49553|49508|3542
1737734700000|2025-01-24 16:05:00|49595|49553|49618|49564|49650|49622|49580|49552|7654
1737735000000|2025-01-24 16:10:00|49630|49575|49614|49516|49695|49625|49604|49515|4384
1737735300000|2025-01-24 16:15:00|49616|49515|49611|49535|49645|49616|49600|49507|2811
1737735600000|2025-01-24 16:20:00|49610|49517|49599|49560|49610|49560|49599|49517|1256
1737735900000|2025-01-24 16:25:00|49600|49531|49547|49517|49613|49579|49547|49517|2036
1737736200000|2025-01-24 16:30:00|49550|49546|49660|49557|49669|49557|49550|49517|3513
1737736500000|2025-01-24 16:35:00|49657|49550|49662|49587|49669|49598|49631|49550|3653
1737736800000|2025-01-24 16:40:00|49664|49590|49660|49599|49664|49599|49660|49590|1300
1737737100000|2025-01-24 16:45:00|49657|49600|49663|49610|49664|49623|49656|49600|1507
1737737400000|2025-01-24 16:50:00|49662|49611|49663|49619|49664|49619|49662|49611|969
1737737700000|2025-01-24 16:55:00|49664|49620|49690|49618|49691|49638|49664|49618|6469
1737738000000|2025-01-24 17:00:00|49685|49608|49613|49551|49685|49608|49596|49550|1184
1737738300000|2025-01-24 17:05:00|49614|49550|49631|49568|49632|49616|49614|49550|2191
1737738600000|2025-01-24 17:10:00|49637|49569|49643|49585|49653|49635|49626|49569|7225
1737738900000|2025-01-24 17:15:00|49642|49588|49682|49605|49683|49627|49642|49588|732
1737739200000|2025-01-24 17:20:00|49667||49665||49667||49665||1694
1737739500000|2025-01-24 17:25:00|49664|49628|49671|49605|49681|49628|49634|49605|2025
1737739800000|2025-01-24 17:30:00|49681|49617|49660|49610|49681|49627|49660|49610|5013
1737740100000|2025-01-24 17:35:00|49653||49650||49653||49650||500
1737740400000|2025-01-24 17:40:00|49652|49620|49667|49611|49683|49636|49652|49610|935
1737740700000|2025-01-24 17:45:00|49666|49613|49664|49611|49666|49615|49664|49611|207
1737741000000|2025-01-24 17:50:00|49661|49613|49660|49611|49661|49643|49660|49611|1660
1737741300000|2025-01-24 17:55:00|49659|49610|49614|49565|49659|49610|49614|49565|2416
1737741600000|2025-01-24 18:00:00|49607|49570|49622|49578|49642|49613|49604|49570|2691
1737741900000|2025-01-24 18:05:00|49623|49576|49652|49594|49652|49604|49622|49570|2900
1737742200000|2025-01-24 18:10:00|49651|49584|49650|49593|49653|49619|49639|49582|3055
1737742500000|2025-01-24 18:15:00|49649|49618|49571|49517|49649|49618|49571|49517|2892
1737742800000|2025-01-24 18:20:00|49566|49507|49548|49507|49566|49507|49548|49507|905
1737743100000|2025-01-24 18:25:00|49531|49500|49527|49490|49531|49500|49501|49490|3647
1737743400000|2025-01-24 18:30:00|49528|49523|49564|49496|49565|49523|49528|49490|3060
1737743700000|2025-01-24 18:35:00|49565|49514|49628|49554|49643|49599|49564|49514|4547
1737744000000|2025-01-24 18:40:00|49617|49572|49640|49587|49640|49587|49611|49571|5130
1737744300000|2025-01-24 18:45:00|49636|49588|49615|49576|49641|49620|49615|49575|4262
1737744600000|2025-01-24 18:50:00|49631|49579|49625|49575|49640|49593|49625|49563|3026
1737744900000|2025-01-24 18:55:00|49624|49580|49627|49601|49627|49601|49615|49575|3962
1737745200000|2025-01-24 19:00:00|49633|49620|49670|49633|49679|49638|49633|49601|4552
1737745500000|2025-01-24 19:05:00|49669|49655|49699|49632|49700|49655|49669|49612|2800
1737745800000|2025-01-24 19:10:00|49689|49671|49650|49610|49689|49671|49650|49610|2291
1737746100000|2025-01-24 19:15:00|49658|49633|49630|49610|49658|49633|49630|49610|1425
1737746400000|2025-01-24 19:20:00|49611|49600|49638|49585|49648|49602|49610|49584|2200
1737746700000|2025-01-24 19:25:00|49637|49601|49661|49620|49661|49637|49636|49585|6396
1737747000000|2025-01-24 19:30:00|49662|49623|49646|49584|49682|49640|49630|49584|6186
1737747300000|2025-01-24 19:35:00|49615|49575|49684|49623|49685|49650|49615|49575|7289
1737747600000|2025-01-24 19:40:00|49676|49642|49672|49627|49684|49642|49672|49619|249
1737747900000|2025-01-24 19:45:00|49669|49631|49662|49618|49669|49634|49640|49610|1421
1737748200000|2025-01-24 19:50:00|49663|49634|49679|49646|49685|49655|49663|49622|2102
1737748500000|2025-01-24 19:55:00|49678|49647|49691|49643|49692|49660|49669|49640|4269
1737748800000|2025-01-24 20:00:00|49677|49647|49690|49667|49691|49667|49676|49626|2929
1737749100000|2025-01-24 20:05:00|49689|49644|49688|49644|49689|49674|49688|49644|7481
1737749400000|2025-01-24 20:10:00|49687|49646|49698|49682|49700|49682|49686|49646|2309
1737749700000|2025-01-24 20:15:00|49693|49681|49716|49692|49719|49692|49693|49677|6153
1737750000000|2025-01-24 20:20:00|49717|49711|49712|49689|49719|49715|49707|49678|6060
1737750300000|2025-01-24 20:25:00|49710|49678|49714|49685|49718|49685|49702|49678|2881
1737750600000|2025-01-24 20:30:00|49713|49690|49699|49687|49714|49707|49699|49678|5016
1737750900000|2025-01-24 20:35:00|49700|49697|49710|49685|49710|49708|49700|49678|3062
1737751200000|2025-01-24 20:40:00|49709|49687|49720|49687|49721|49702|49699|49672|5977
1737751500000|2025-01-24 20:45:00|49721|49688|49697|49631|49729|49717|49687|49631|5462
1737751800000|2025-01-24 20:50:00|49698|49637|49682|49641|49712|49701|49667|49631|13340
1737752100000|2025-01-24 20:55:00|49679|49642|49696|49686|49725|49715|49678|49641|30640
1737988200000|2025-01-27 14:30:00|50190|49840|50690|50489|50900|50650|50010|49840|51953
1737988500000|2025-01-27 14:35:00|50658|50479|50507|50457|50658|50571|50431|50299|35699
1737988800000|2025-01-27 14:40:00|50495|50431|50573|50489|50748|50699|50460|50352|34447
1737989100000|2025-01-27 14:45:00|50572|50500|50144|50042|50572|50537|50093|50000|25596
1737989400000|2025-01-27 14:50:00|50120|50041|50146|50075|50196|50107|50043|50000|8686
1737989700000|2025-01-27 14:55:00|50147|50081|50370|50092|50393|50337|50142|50065|10243
1737990000000|2025-01-27 15:00:00|50332|50112|50263|50185|50332|50258|50236|50112|6413
1737990300000|2025-01-27 15:05:00|50281|50187|50259|50177|50281|50211|50201|50088|6282
1737990600000|2025-01-27 15:10:00|50258|50150|50279|50169|50284|50218|50144|50068|4534
1737990900000|2025-01-27 15:15:00|50268|50179|50286|50200|50287|50243|50261|50179|7442
1737991200000|2025-01-27 15:20:00|50250|50216|50159|50077|50250|50216|50139|50077|7011
1737991500000|2025-01-27 15:25:00|50158|50111|50121|50000|50158|50111|50109|50000|4500
1737991800000|2025-01-27 15:30:00|50100|50001|50017|49944|50100|50012|50017|49929|8148
1737992100000|2025-01-27 15:35:00|50018|49919|49956|49835|50018|49950|49945|49827|4733
1737992400000|2025-01-27 15:40:00|49972|49850|49885|49781|49972|49877|49813|49739|4223
1737992700000|2025-01-27 15:45:00|49900|49782|49883|49761|49947|49887|49835|49761|5367
1737993000000|2025-01-27 15:50:00|49882|49772|49898|49823|49899|49855|49879|49772|4022
1737993300000|2025-01-27 15:55:00|49915|49843|49881|49763|49915|49843|49877|49763|3546
1737993600000|2025-01-27 16:00:00|49895|49846|49811|49751|49895|49846|49799|49710|3333
1737993900000|2025-01-27 16:05:00|49810|49772|49884|49801|49887|49841|49810|49772|3840
1737994200000|2025-01-27 16:10:00|49878|49791|49797|49727|49878|49794|49782|49726|3325
1737994500000|2025-01-27 16:15:00|49796|49726|49798|49743|49813|49796|49746|49706|11468
1737994800000|2025-01-27 16:20:00|49799|49735|49780|49709|49817|49743|49701|49638|10892
1737995100000|2025-01-27 16:25:00|49760|49670|49868|49755|49868|49755|49710|49662|4623
1737995400000|2025-01-27 16:30:00|49867|49756|49887|49786|49887|49814|49851|49734|1891
1737995700000|2025-01-27 16:35:00|49886|49798|49894|49815|49939|49880|49870|49791|3597
1737996000000|2025-01-27 16:40:00|49893|49806|49865|49795|49912|49854|49865|49795|3607
1737996300000|2025-01-27 16:45:00|49852|49796|49807|49745|49865|49820|49782|49716|3965
1737996600000|2025-01-27 16:50:00|49808|49722|49825|49761|49845|49778|49792|49722|5687
1737996900000|2025-01-27 16:55:00|49824|49760|49861|49794|49862|49813|49808|49743|2595
1737997200000|2025-01-27 17:00:00|49847|49795|49785|49721|49847|49795|49729|49707|5970
1737997500000|2025-01-27 17:05:00|49784|49702|49828|49768|49828|49768|49755|49702|7416
1737997800000|2025-01-27 17:10:00|49831|49769|49919|49815|49919|49855|49831|49769|5433
1737998100000|2025-01-27 17:15:00|49918|49818|49885|49790|49982|49891|49885|49789|7411
1737998400000|2025-01-27 17:20:00|49886|49791|49976|49911|49986|49929|49886|49787|4462
1737998700000|2025-01-27 17:25:00|49977|49924|50040|49984|50071|50018|49964|49907|5569
1737999000000|2025-01-27 17:30:00|50037|49988|50008|49976|50037|49988|50008|49962|3758
1737999300000|2025-01-27 17:35:00|50009|49977|50101|50029|50109|50031|50009|49977|5495
1737999600000|2025-01-27 17:40:00|50100|50030|50151|50085|50200|50143|50098|50030|2116
1737999900000|2025-01-27 17:45:00|50140|50105|50059|50007|50158|50105|50059|50007|2950
1738000200000|2025-01-27 17:50:00|50058|50003|50047|49968|50058|50020|50043|49967|3882
1738000500000|2025-01-27 17:55:00|50048|49989|50050|49990|50050|50019|50012|49989|2719
1738000800000|2025-01-27 18:00:00|50049|49978|50066|49997|50082|50048|50013|49967|9143
1738001100000|2025-01-27 18:05:00|50065|49998|50102|50011|50104|50040|50065|49998|3308
1738001400000|2025-01-27 18:10:00|50101|50038|50100|50030|50120|50080|50098|50028|1875
1738001700000|2025-01-27 18:15:00|50099|50031|50074|50011|50099|50043|50060|50008|4057
1738002000000|2025-01-27 18:20:00|50070|50005|50091|50024|50091|50024|50021|49965|29198
1738002300000|2025-01-27 18:25:00|50090|50057|50188|50099|50199|50145|50090|50024|10685
1738002600000|2025-01-27 18:30:00|50162|50106|50086|50010|50182|50140|50086|50008|4773
1738002900000|2025-01-27 18:35:00|50085|50008|50041|49970|50085|50031|50000|49965|8800
1738003200000|2025-01-27 18:40:00|50040|49973|50092|50029|50092|50049|50036|49973|3082
1738003500000|2025-01-27 18:45:00|50091|50030|50130|50067|50133|50100|50082|50030|5637
1738003800000|2025-01-27 18:50:00|50129|50068|50190|50127|50190|50136|50124|50068|3206
1738004100000|2025-01-27 18:55:00|50208|50128|50220|50181|50220|50193|50207|50128|3279
1738004400000|2025-01-27 19:00:00|50225|50202|50275|50216|50276|50216|50224|50181|8408
1738004700000|2025-01-27 19:05:00|50276|50218|50351|50297|50356|50304|50276|50218|24253
1738005000000|2025-01-27 19:10:00|50350|50301|50399|50348|50400|50364|50331|50291|6266
1738005300000|2025-01-27 19:15:00|50398|50349|50374|50318|50454|50400|50348|50312|6068
1738005600000|2025-01-27 19:20:00|50373|50319|50400|50343|50411|50343|50373|50319|1396
1738005900000|2025-01-27 19:25:00|50411|50344|50429|50381|50429|50402|50409|50344|2233
1738006200000|2025-01-27 19:30:00|50428|50382|50468|50422|50470|50431|50425|50381|12954
1738006500000|2025-01-27 19:35:00|50467|50434|50514|50445|50526|50467|50467|50422|7120
1738006800000|2025-01-27 19:40:00|50513|50446|50524|50468|50538|50497|50502|50446|8707
1738007100000|2025-01-27 19:45:00|50525|50469|50565|50520|50567|50531|50494|50459|18643
1738007400000|2025-01-27 19:50:00|50559|50519|50561|50512|50572|50536|50508|50454|13445
1738007700000|2025-01-27 19:55:00|50560|50491|50499|50452|50572|50550|50498|50445|8843
1738008000000|2025-01-27 20:00:00|50476|50453|50404|50344|50492|50454|50394|50343|6931
1738008300000|2025-01-27 20:05:00|50392|50340|50358|50303|50404|50342|50350|50302|6638
1738008600000|2025-01-27 20:10:00|50357|50304|50381|50338|50381|50349|50350|50304|5617
1738008900000|2025-01-27 20:15:00|50380|50339|50379|50335|50381|50351|50357|50314|10884
1738009200000|2025-01-27 20:20:00|50378|50344|50409|50346|50445|50387|50361|50335|9915
1738009500000|2025-01-27 20:25:00|50387|50338|50408|50356|50409|50377|50372|50336|20220
1738009800000|2025-01-27 20:30:00|50377|50355|50293|50251|50408|50357|50259|50237|22874
1738010100000|2025-01-27 20:35:00|50277|50250|50251|50232|50278|50254|50243|50206|9807
1738010400000|2025-01-27 20:40:00|50262|50233|50225|50186|50332|50303|50222|50175|14165
1738010700000|2025-01-27 20:45:00|50223|50185|50141|50035|50223|50185|50117|50035|12569
1738011000000|2025-01-27 20:50:00|50094|50094|50143|50126|50185|50156|50094|50021|17080
1738011300000|2025-01-27 20:55:00|50135|50119|50408|50379|50419|50400|50135|50119|74636
1738074600000|2025-01-28 14:30:00|47540|47250|47794|47635|47849|47652|47050|46950|9104
1738074900000|2025-01-28 14:35:00|47860|47550|47657|47500|48035|47875|47207|47100|182788
1738075200000|2025-01-28 14:40:00|47568|47522|47432|47282|47738|47680|47374|47282|38410
1738075500000|2025-01-28 14:45:00|47413|47301|46813|46752|47437|47364|46793|46725|68915
1738075800000|2025-01-28 14:50:00|46800|46780|46467|46407|46846|46800|46407|46318|58120
1738076100000|2025-01-28 14:55:00|46450|46352|46288|46200|46478|46409|46221|46172|65255
1738076400000|2025-01-28 15:00:00|46284|46189|46084|45951|46288|46189|45969|45900|63278
1738076700000|2025-01-28 15:05:00|46100|46020|46329|46251|46330|46251|46039|45951|54547
1738077000000|2025-01-28 15:10:00|46328|46222|46593|46516|46593|46534|46176|46126|73965
1738077300000|2025-01-28 15:15:00|46592|46554|46591|46500|46609|46571|46451|46400|59646
1738077600000|2025-01-28 15:20:00|46530|46501|46334|46288|46592|46530|46283|46215|37389
1738077900000|2025-01-28 15:25:00|46333|46308|46362|46311|46429|46350|46270|46215|21071
1738078200000|2025-01-28 15:30:00|46323|46291|46589|46520|46589|46520|46245|46200|38147
1738078500000|2025-01-28 15:35:00|46598|46521|46795|46690|46800|46769|46598|46520|46254
1738078800000|2025-01-28 15:40:00|46794|46691|46898|46836|46920|46851|46685|46628|29910
1738079100000|2025-01-28 15:45:00|46897|46880|47100|47048|47136|47096|46897|46836|49514
1738079400000|2025-01-28 15:50:00|47099|47031|47170|47110|47195|47142|47020|46969|26433
1738079700000|2025-01-28 15:55:00|47169|47111|47188|47113|47223|47200|47115|47042|26204
1738080000000|2025-01-28 16:00:00|47187|47142|47083|47013|47235|47177|47042|47000|12324
1738080300000|2025-01-28 16:05:00|47069|47000|46779|46719|47083|47002|46779|46719|21341
1738080600000|2025-01-28 16:10:00|46778|46740|46796|46701|46909|46871|46751|46700|15410
1738080900000|2025-01-28 16:15:00|46794|46700|46730|46687|46845|46776|46699|46624|17359
1738081200000|2025-01-28 16:20:00|46731|46667|46658|46617|46731|46667|46609|46568|19406
1738081500000|2025-01-28 16:25:00|46645|46595|46512|46464|46658|46596|46487|46461|15331
1738081800000|2025-01-28 16:30:00|46532|46498|46465|46404|46536|46512|46442|46404|14095
1738082100000|2025-01-28 16:35:00|46464|46405|46308|46273|46464|46405|46250|46204|21751
1738082400000|2025-01-28 16:40:00|46307|46283|46436|46405|46436|46405|46306|46283|19051
1738082700000|2025-01-28 16:45:00|46442|46406|46417|46379|46477|46442|46383|46334|12213
1738083000000|2025-01-28 16:50:00|46416|46367|46298|46223|46416|46380|46233|46203|13241
1738083300000|2025-01-28 16:55:00|46264|46260|46320|46257|46400|46344|46264|46223|10356
1738083600000|2025-01-28 17:00:00|46319|46270|46274|46227|46319|46295|46224|46201|10504
1738083900000|2025-01-28 17:05:00|46275|46247|46327|46278|46342|46314|46225|46201|10646
1738084200000|2025-01-28 17:10:00|46328|46282|46306|46269|46332|46282|46260|46228|4407
1738084500000|2025-01-28 17:15:00|46307|46288|46379|46338|46420|46380|46307|46288|14152
1738084800000|2025-01-28 17:20:00|46350|46336|46381|46300|46409|46354|46302|46259|10665
1738085100000|2025-01-28 17:25:00|46365|46301|46456|46400|46456|46400|46334|46301|6487
1738085400000|2025-01-28 17:30:00|46452|46399|46493|46460|46519|46480|46401|46384|14397
1738085700000|2025-01-28 17:35:00|46519|46470|46623|46546|46624|46568|46514|46470|9209
1738086000000|2025-01-28 17:40:00|46620|46560|46607|46569|46636|46595|46570|46521|14841
1738086300000|2025-01-28 17:45:00|46598|46553|46647|46582|46659|46624|46542|46502|16939
1738086600000|2025-01-28 17:50:00|46648|46583|46698|46640|46700|46663|46613|46582|11409
1738086900000|2025-01-28 17:55:00|46697|46641|46737|46670|46739|46695|46675|46640|9500
1738087200000|2025-01-28 18:00:00|46736|46678|46646|46600|46746|46689|46620|46600|12093
1738087500000|2025-01-28 18:05:00|46645|46644|46655|46609|46674|46660|46616|46600|6777
1738087800000|2025-01-28 18:10:00|46646|46597|46653|46608|46674|46627|46586|46562|7282
1738088100000|2025-01-28 18:15:00|46631|46607|46594|46543|46660|46607|46565|46530|14139
1738088400000|2025-01-28 18:20:00|46613|46552|46556|46501|46644|46595|46533|46501|12668
1738088700000|2025-01-28 18:25:00|46551|46502|46458|46408|46556|46502|46424|46408|16786
1738089000000|2025-01-28 18:30:00|46462|46400|46535|46482|46543|46482|46400|46377|14599
1738089300000|2025-01-28 18:35:00|46534|46515|46532|46474|46585|46550|46511|46474|6487
1738089600000|2025-01-28 18:40:00|46531|46455|46517|46462|46531|46475|46408|46400|6965
1738089900000|2025-01-28 18:45:00|46516|46470|46485|46445|46516|46475|46468|46429|12289
1738090200000|2025-01-28 18:50:00|46500|46447|46540|46491|46559|46499|46447|46430|10043
1738090500000|2025-01-28 18:55:00|46539|46527|46505|46432|46553|46528|46467|46432|8453
1738090800000|2025-01-28 19:00:00|46487|46429|46338|46300|46505|46429|46338|46300|11427
1738091100000|2025-01-28 19:05:00|46326|46308|46226|46200|46338|46326|46204|46175|18492
1738091400000|2025-01-28 19:10:00|46225|46187|46183|46152|46226|46200|46182|46152|13992
1738091700000|2025-01-28 19:15:00|46181|46151|46195|46132|46195|46160|46133|46105|16062
1738092000000|2025-01-28 19:20:00|46218|46135|46163|46120|46218|46181|46142|46120|8189
1738092300000|2025-01-28 19:25:00|46162|46105|46151|46105|46177|46140|46104|46102|13680
1738092600000|2025-01-28 19:30:00|46147|46104|46118|46079|46186|46142|46100|46079|16149
1738092900000|2025-01-28 19:35:00|46102|46069|46083|46057|46133|46100|46060|46049|10326
1738093200000|2025-01-28 19:40:00|46104|46063|46067|46030|46145|46126|46052|46010|14170
1738093500000|2025-01-28 19:45:00|46045|46010|46104|46076|46116|46094|46015|45988|29599
1738093800000|2025-01-28 19:50:00|46116|46077|46135|46100|46135|46100|46091|46072|9383
1738094100000|2025-01-28 19:55:00|46134|46101|46160|46136|46183|46160|46134|46101|7727
1738094400000|2025-01-28 20:00:00|46158|46135|46192|46131|46192|46136|46098|46069|11029
1738094700000|2025-01-28 20:05:00|46191|46138|46121|46080|46191|46160|46077|46069|11926
1738095000000|2025-01-28 20:10:00|46120|46081|46108|46072|46120|46100|46070|46060|10393
1738095300000|2025-01-28 20:15:00|46096|46070|46124|46102|46140|46130|46095|46070|15427
1738095600000|2025-01-28 20:20:00|46123|46101|46057|46014|46124|46101|46032|46007|16341
1738095900000|2025-01-28 20:25:00|46043|46029|45940|45919|46057|46029|45938|45914|38005
1738096200000|2025-01-28 20:30:00|45939|45914|45890|45860|45971|45947|45881|45847|43814
1738096500000|2025-01-28 20:35:00|45884|45847|45826|45800|45884|45847|45780|45751|30839
1738096800000|2025-01-28 20:40:00|45825|45801|45824|45813|45893|45848|45792|45775|31432
1738097100000|2025-01-28 20:45:00|45819|45814|45800|45786|45835|45819|45740|45725|29390
1738097400000|2025-01-28 20:50:00|45807|45787|45791|45738|45823|45797|45736|45725|78573
1738097700000|2025-01-28 20:55:00|45788|45746|45755|45746|45874|45868|45748|45730|128877
1738161000000|2025-01-29 14:30:00|46010|45814|46281|46084|46281|46200|45800|45600|78047
1738161300000|2025-01-29 14:35:00|46246|46086|46099|45976|46281|46105|46035|45906|34285
1738161600000|2025-01-29 14:40:00|46098|46012|46130|46020|46130|46100|45976|45970|12043
1738161900000|2025-01-29 14:45:00|46125|46034|46092|46020|46125|46074|46000|45970|16112
1738162200000|2025-01-29 14:50:00|46091|46100|46135|46043|46180|46150|46071|46000|9392
1738162500000|2025-01-29 14:55:00|46130|46050|45979|45911|46130|46068|45971|45911|11426
1738162800000|2025-01-29 15:00:00|45967|45904|45887|45816|45967|45910|45851|45809|14192
1738163100000|2025-01-29 15:05:00|45867|45809|45674|45623|45887|45836|45624|45602|17447
1738163400000|2025-01-29 15:10:00|45700|45630|45746|45650|45769|45710|45651|45623|27545
1738163700000|2025-01-29 15:15:00|45745|45681|45680|45611|45841|45756|45664|45611|12272
1738164000000|2025-01-29 15:20:00|45664|45615|45586|45560|45735|45679|45557|45552|15925
1738164300000|2025-01-29 15:25:00|45561|45552|45528|45454|45621|45552|45501|45454|21776
1738164600000|2025-01-29 15:30:00|45527|45440|45524|45460|45527|45479|45446|45385|12695
1738164900000|2025-01-29 15:35:00|45501|45461|45581|45530|45600|45560|45462|45420|13798
1738165200000|2025-01-29 15:40:00|45593|45550|45624|45558|45642|45580|45549|45526|11761
1738165500000|2025-01-29 15:45:00|45623|45570|45496|45428|45623|45570|45451|45428|4615
1738165800000|2025-01-29 15:50:00|45490|45429|45442|45400|45490|45449|45421|45400|10628
1738166100000|2025-01-29 15:55:00|45458|45410|45385|45310|45470|45422|45344|45310|16335
1738166400000|2025-01-29 16:00:00|45382|45307|45377|45325|45404|45346|45333|45302|7886
1738166700000|2025-01-29 16:05:00|45375|45327|45339|45280|45381|45360|45286|45264|8046
1738167000000|2025-01-29 16:10:00|45325|45281|45391|45312|45400|45362|45319|45280|25243
1738167300000|2025-01-29 16:15:00|45390|45315|45225|45171|45391|45365|45190|45142|18331
1738167600000|2025-01-29 16:20:00|45222|45140|45154|45100|45222|45171|44990|44929|62951
1738167900000|2025-01-29 16:25:00|45155|45104|45225|45112|45245|45181|45107|45031|16901
1738168200000|2025-01-29 16:30:00|45224|45129|45269|45239|45295|45251|45195|45129|12555
1738168500000|2025-01-29 16:35:00|45240|45230|45250|45169|45269|45230|45175|45137|6627
1738168800000|2025-01-29 16:40:00|45249|45210|45359|45305|45359|45305|45201|45169|15704
1738169100000|2025-01-29 16:45:00|45349|45325|45349|45300|45387|45346|45300|45250|13049
1738169400000|2025-01-29 16:50:00|45350|45323|45400|45332|45407|45384|45350|45300|4739
1738169700000|2025-01-29 16:55:00|45379|45333|45348|45307|45400|45333|45334|45300|14941
1738170000000|2025-01-29 17:00:00|45340|45300|45321|45251|45372|45358|45292|45251|12443
1738170300000|2025-01-29 17:05:00|45322|45270|45309|45252|45322|45304|45266|45251|16395
1738170600000|2025-01-29 17:10:00|45310|45251|45398|45338|45400|45356|45257|45250|12433
1738170900000|2025-01-29 17:15:00|45397|45361|45408|45361|45412|45361|45396|45338|2811
1738171200000|2025-01-29 17:20:00|45407|45342|45319|45278|45407|45350|45272|45257|11737
1738171500000|2025-01-29 17:25:00|45297|45288|45385|45307|45387|45321|45297|45278|6178
1738171800000|2025-01-29 17:30:00|45387|45306|45373|45287|45387|45307|45373|45287|1763
1738172100000|2025-01-29 17:35:00|45372|45278|45315|45267|45372|45287|45305|45267|3286
1738172400000|2025-01-29 17:40:00|45314|45250|45385|45340|45387|45341|45287|45250|12702
1738172700000|2025-01-29 17:45:00|45386|45320|45361|45275|45386|45320|45361|45275|2692
1738173000000|2025-01-29 17:50:00|45343|45317|45361|45322|45363|45342|45343|45275|13673
1738173300000|2025-01-29 17:55:00|45363|45360|45397|45330|45398|45366|45363|45322|10940
1738173600000|2025-01-29 18:00:00|45396|45331|45463|45392|45463|45400|45361|45331|12600
1738173900000|2025-01-29 18:05:00|45462|45406|45555|45475|45563|45475|45452|45406|7946
1738174200000|2025-01-29 18:10:00|45563|45496|45570|45550|45570|45564|45502|45475|34091
1738174500000|2025-01-29 18:15:00|45561|45531|45522|45490|45561|45531|45522|45490|5802
1738174800000|2025-01-29 18:20:00|45517|45462|45522|45482|45522|45485|45486|45450|11732
1738175100000|2025-01-29 18:25:00|45510|45459|45553|45499|45553|45499|45482|45459|16576
1738175400000|2025-01-29 18:30:00|45544|45501|45574|45519|45592|45519|45544|45501|5826
1738175700000|2025-01-29 18:35:00|45573|45552|45587|45559|45600|45570|45551|45550|10393
1738176000000|2025-01-29 18:40:00|45595|45587|45577|45560|45595|45587|45577|45559|3896
1738176300000|2025-01-29 18:45:00|45576|45573|45635|45599|45640|45616|45574|45560|9789
1738176600000|2025-01-29 18:50:00|45632|45579|45654|45601|45655|45601|45609|45579|9878
1738176900000|2025-01-29 18:55:00|45653|45610|45698|45670|45700|45670|45651|45610|8114
1738177200000|2025-01-29 19:00:00|45671|45650|45619|45563|45709|45699|45619|45563|24566
1738177500000|2025-01-29 19:05:00|45618|45571|45775|45751|45800|45754|45617|45563|15184
1738177800000|2025-01-29 19:10:00|45752|45714|45802|45781|45802|45781|45708|45700|19638
1738178100000|2025-01-29 19:15:00|45812|45785|45829|45802|45830|45810|45811|45785|15699
1738178400000|2025-01-29 19:20:00|45822|45800|45878|45863|45878|45863|45808|45768|32127
1738178700000|2025-01-29 19:25:00|45874|45824|45822|45800|45878|45844|45822|45794|27283
1738179000000|2025-01-29 19:30:00|45801|45785|45888|45831|45891|45860|45801|45785|7927
1738179300000|2025-01-29 19:35:00|45887|45847|45835|45800|45900|45892|45814|45799|13662
1738179600000|2025-01-29 19:40:00|45842|45801|45811|45715|45871|45857|45807|45710|24577
1738179900000|2025-01-29 19:45:00|45810|45682|45739|45685|45810|45788|45715|45682|13433
1738180200000|2025-01-29 19:50:00|45738|45701|45819|45735|45823|45735|45701|45673|7812
1738180500000|2025-01-29 19:55:00|45812|45719|45764|45715|45812|45738|45726|45696|23624
1738180800000|2025-01-29 20:00:00|45756|45718|45787|45735|45795|45781|45743|45718|9695
1738181100000|2025-01-29 20:05:00|45755|45725|45650|45626|45787|45735|45650|45619|18694
1738181400000|2025-01-29 20:10:00|45664|45619|45705|45676|45713|45678|45653|45619|15292
1738181700000|2025-01-29 20:15:00|45704|45645|45718|45681|45718|45681|45654|45600|31965
1738182000000|2025-01-29 20:20:00|45725|45707|45769|45731|45795|45731|45682|45681|7819
1738182300000|2025-01-29 20:25:00|45768|45762|45814|45775|45824|45797|45767|45731|25192
1738182600000|2025-01-29 20:30:00|45813|45761|45728|45678|45813|45761|45693|45677|31930
1738182900000|2025-01-29 20:35:00|45679|45668|45553|45500|45728|45668|45515|45488|14841
1738183200000|2025-01-29 20:40:00|45552|45488|45471|45411|45552|45492|45460|45411|13285
1738183500000|2025-01-29 20:45:00|45470|45418|45448|45403|45470|45418|45394|45350|18382
1738183800000|2025-01-29 20:50:00|45450|45404|45404|45378|45532|45473|45404|45378|22923
1738184100000|2025-01-29 20:55:00|45412|45403|45436|45420|45487|45449|45389|45372|71108
1738247400000|2025-01-30 14:30:00|45799|45500|45942|45880|46000|45937|45577|45500|43395
1738247700000|2025-01-30 14:35:00|45881|45816|45595|45448|45942|45818|45464|45400|11922
1738248000000|2025-01-30 14:40:00|45600|45430|45245|45180|45600|45430|45209|45131|12921
1738248300000|2025-01-30 14:45:00|45249|45185|45303|45200|45303|45268|45186|45128|18067
1738248600000|2025-01-30 14:50:00|45251|45250|45508|45367|45508|45440|45251|45200|15159
1738248900000|2025-01-30 14:55:00|45422|45422|45475|45283|45508|45431|45383|45283|8308
1738249200000|2025-01-30 15:00:00|45453|45260|45391|45260|45453|45359|45300|45260|28028
1738249500000|2025-01-30 15:05:00|45392|45281|45232|45180|45392|45300|45184|45143|9365
1738249800000|2025-01-30 15:10:00|45236|45199|45289|45206|45324|45270|45174|45142|12454
1738250100000|2025-01-30 15:15:00|45288|45207|45349|45299|45357|45320|45232|45207|18667
1738250400000|2025-01-30 15:20:00|45343|45270|45390|45323|45447|45369|45332|45270|13794
1738250700000|2025-01-30 15:25:00|45324|45322|45276|45210|45390|45322|45233|45210|6418
1738251000000|2025-01-30 15:30:00|45275|45222|45306|45265|45315|45280|45231|45222|15050
1738251300000|2025-01-30 15:35:00|45305|45254|45315|45264|45317|45303|45266|45242|13559
1738251600000|2025-01-30 15:40:00|45312|45260|45328|45267|45334|45293|45225|45200|16233
1738251900000|2025-01-30 15:45:00|45323|45268|45252|45184|45334|45272|45213|45171|10469
1738252200000|2025-01-30 15:50:00|45251|45189|45245|45208|45260|45234|45205|45172|10933
1738252500000|2025-01-30 15:55:00|45244|45186|45265|45197|45266|45212|45186|45160|9330
1738252800000|2025-01-30 16:00:00|45257|45198|45250|45202|45265|45202|45225|45198|4815
1738253100000|2025-01-30 16:05:00|45246|45206|45330|45279|45351|45300|45230|45206|11545
1738253400000|2025-01-30 16:10:00|45335|45281|45460|45408|45462|45412|45335|45281|10054
1738253700000|2025-01-30 16:15:00|45465|45414|45356|45315|45466|45415|45320|45281|13274
1738254000000|2025-01-30 16:20:00|45363|45332|45442|45366|45444|45402|45363|45332|7226
1738254300000|2025-01-30 16:25:00|45453|45367|45423|45375|45465|45451|45410|45361|17972
1738254600000|2025-01-30 16:30:00|45390|45374|45352|45300|45423|45374|45336|45289|6751
1738254900000|2025-01-30 16:35:00|45351|45303|45302|45251|45370|45353|45298|45230|6792
1738255200000|2025-01-30 16:40:00|45301|45252|45263|45225|45301|45254|45245|45221|11033
1738255500000|2025-01-30 16:45:00|45265|45262|45277|45226|45282|45262|45260|45225|6792
1738255800000|2025-01-30 16:50:00|45286|45276|45304|45251|45306|45286|45286|45226|7256
1738256100000|2025-01-30 16:55:00|45292|45250|45278|45251|45292|45262|45252|45239|7053
1738256400000|2025-01-30 17:00:00|45274|45279|45290|45260|45304|45286|45256|45250|12830
1738256700000|2025-01-30 17:05:00|45291|45261|45272|45250|45291|45261|45262|45238|15192
1738257000000|2025-01-30 17:10:00|45284|45272|45337|45282|45352|45302|45251|45250|27994
1738257300000|2025-01-30 17:15:00|45324|45304|45351|45310|45355|45331|45308|45263|24633
1738257600000|2025-01-30 17:20:00|45352|45311|45360|45305|45373|45345|45331|45305|4826
1738257900000|2025-01-30 17:25:00|45321|45321|45373|45339|45373|45347|45321|45305|6066
1738258200000|2025-01-30 17:30:00|45379|45341|45406|45377|45449|45415|45379|45341|9906
1738258500000|2025-01-30 17:35:00|45393|45393|45447|45401|45450|45423|45393|45377|8813
1738258800000|2025-01-30 17:40:00|45450|45404|45412|45368|45450|45404|45391|45368|4955
1738259100000|2025-01-30 17:45:00|45410|45373|45441|45378|45450|45431|45398|45348|21425
1738259400000|2025-01-30 17:50:00|45438|45391|45450|45390|45450|45400|45401|45378|2862
1738259700000|2025-01-30 17:55:00|45451|45401|45500|45465|45500|45465|45451|45401|5700
1738260000000|2025-01-30 18:00:00|45501|45475|45627|45587|45628|45587|45501|45465|6456
1738260300000|2025-01-30 18:05:00|45626|45592|45657|45625|45660|45625|45610|45592|2347
1738260600000|2025-01-30 18:10:00|45658|45631|45682|45642|45697|45669|45650|45631|11762
1738260900000|2025-01-30 18:15:00|45681|45646|45695|45661|45696|45664|45640|45625|7485
1738261200000|2025-01-30 18:20:00|45696|45669|45782|45728|45790|45766|45681|45661|8876
1738261500000|2025-01-30 18:25:00|45781|45722|45714|45681|45781|45734|45690|45657|28604
1738261800000|2025-01-30 18:30:00|45723|45701|45715|45663|45724|45704|45700|45659|4818
1738262100000|2025-01-30 18:35:00|45714|45692|45728|45704|45733|45715|45710|45663|8008
1738262400000|2025-01-30 18:40:00|45741|45705|45738|45696|45750|45727|45708|45696|8661
1738262700000|2025-01-30 18:45:00|45728|45694|45704|45674|45728|45694|45696|45640|8489
1738263000000|2025-01-30 18:50:00|45703||45703||45705||45702||2354
1738263300000|2025-01-30 18:55:00|45702|45667|45706|45669|45710|45704|45695|45664|11459
1738263600000|2025-01-30 19:00:00|45710|45703|45712|45676|45738|45709|45677|45654|7279
1738263900000|2025-01-30 19:05:00|45679|45663|45691|45636|45712|45663|45651|45636|3062
1738264200000|2025-01-30 19:10:00|45690|45647|45669|45642|45690|45662|45662|45636|3986
1738264500000|2025-01-30 19:15:00|45667|45645|45718|45688|45719|45688|45666|45645|8006
1738264800000|2025-01-30 19:20:00|45717|45679|45710|45674|45718|45704|45703|45667|11469
1738265100000|2025-01-30 19:25:00|45705|45703|45755|45700|45760|45728|45695|45674|10407
1738265400000|2025-01-30 19:30:00|45756|45725|45735|45701|45756|45725|45714|45700|2185
1738265700000|2025-01-30 19:35:00|45738|45702|45731|45705|45738|45705|45704|45684|15036
1738266000000|2025-01-30 19:40:00|45717|45704|45692|45642|45731|45725|45679|45642|5545
1738266300000|2025-01-30 19:45:00|45691|45643|45740|45703|45744|45703|45668|45642|9330
1738266600000|2025-01-30 19:50:00|45741|45722|45813|45779|45813|45799|45741|45703|7846
1738266900000|2025-01-30 19:55:00|45823|45780|45842|45821|45843|45824|45801|45780|5020
1738267200000|2025-01-30 20:00:00|45843|45826|45892|45856|45914|45896|45843|45818|15158
1738267500000|2025-01-30 20:05:00|45893|45891|45900|45877|45921|45915|45888|45856|17748
1738267800000|2025-01-30 20:10:00|45897|45859|45895|45868|45897|45879|45868|45855|4732
1738268100000|2025-01-30 20:15:00|45887|45869|45868|45845|45895|45878|45868|45845|3363
1738268400000|2025-01-30 20:20:00|45864|45846|45888|45854|45891|45881|45846|45836|15361
1738268700000|2025-01-30 20:25:00|45891|45855|45955|45901|45964|45962|45891|45855|29663
1738269000000|2025-01-30 20:30:00|45931|45902|45959|45930|45992|45980|45931|45902|17445
1738269300000|2025-01-30 20:35:00|45955|45913|45786|45748|45965|45959|45786|45739|22526
1738269600000|2025-01-30 20:40:00|45769|45762|45677|45635|45786|45762|45669|45613|22277
1738269900000|2025-01-30 20:45:00|45676|45636|45820|45750|45820|45758|45669|45610|21971
1738270200000|2025-01-30 20:50:00|45751|45741|45889|45846|45909|45884|45751|45719|17368
1738270500000|2025-01-30 20:55:00|45890|45847|45976|45958|45979|45966|45890|45847|48143
1738333800000|2025-01-31 14:30:00|46175|45970|45921|45739|46175|46016|45783|45647|34669
1738334100000|2025-01-31 14:35:00|45917|45730|45959|45852|45961|45852|45783|45730|5553
1738334400000|2025-01-31 14:40:00|45909|45851|45929|45878|45959|45909|45861|45813|10114
1738334700000|2025-01-31 14:45:00|45930|45930|46017|45943|46039|46000|45898|45878|10671
1738335000000|2025-01-31 14:50:00|45966|45944|45908|45865|46017|45965|45888|45800|5010
1738335300000|2025-01-31 14:55:00|45907|45907|45954|45915|45993|45917|45880|45865|6396
1738335600000|2025-01-31 15:00:00|45953|45893|46035|45980|46052|45980|45929|45893|8310
1738335900000|2025-01-31 15:05:00|46013|45995|46121|46057|46132|46106|46010|45995|10215
1738336200000|2025-01-31 15:10:00|46120|46066|46109|46058|46120|46076|46042|46000|8764
1738336500000|2025-01-31 15:15:00|46107|46059|46082|46007|46127|46079|46060|46007|5933
1738336800000|2025-01-31 15:20:00|46079|46023|46095|46018|46116|46044|46035|46007|6995
1738337100000|2025-01-31 15:25:00|46116|46020|46146|46102|46150|46122|46116|46020|8255
1738337400000|2025-01-31 15:30:00|46144|46080|46163|46125|46163|46125|46123|46070|9218
1738337700000|2025-01-31 15:35:00|46154|46124|46106|46049|46163|46124|46062|46044|4825
1738338000000|2025-01-31 15:40:00|46115|46056|46143|46093|46155|46095|46107|46056|3411
1738338300000|2025-01-31 15:45:00|46121|46094|46180|46123|46180|46123|46120|46094|9472
1738338600000|2025-01-31 15:50:00|46185|46148|46147|46097|46220|46176|46147|46066|10313
1738338900000|2025-01-31 15:55:00|46146|46098|46181|46115|46181|46150|46146|46098|5027
1738339200000|2025-01-31 16:00:00|46180|46120|46149|46113|46180|46120|46149|46113|2222
1738339500000|2025-01-31 16:05:00|46159|46114|46209|46145|46209|46145|46158|46114|7462
1738339800000|2025-01-31 16:10:00|46194|46182|46182|46131|46194|46182|46182|46131|3400
1738340100000|2025-01-31 16:15:00|46195|46132|46195|46136|46195|46136|46195|46132|1737
1738340400000|2025-01-31 16:20:00|46199|46163|46215|46182|46215|46182|46199|46136|4875
1738340700000|2025-01-31 16:25:00|46214|46163|46208|46152|46214|46163|46193|46147|12534
1738341000000|2025-01-31 16:30:00|46214|46153|46200|46154|46214|46154|46200|46153|2599
1738341300000|2025-01-31 16:35:00|46185|46155|46173|46133|46200|46155|46156|46116|3135
1738341600000|2025-01-31 16:40:00|46179|46134|46160|46133|46179|46135|46140|46115|3180
1738341900000|2025-01-31 16:45:00|46179|46134|46164|46106|46184|46155|46149|46100|5431
1738342200000|2025-01-31 16:50:00||46107||46116||46116||46107|1356
1738342500000|2025-01-31 16:55:00|46172|46121|46182|46152|46184|46152|46172|46121|2477
1738342800000|2025-01-31 17:00:00|46184|46153|46242|46208|46242|46220|46182|46152|6790
1738343100000|2025-01-31 17:05:00|46243|46210|46235|46201|46250|46210|46235|46200|2977
1738343400000|2025-01-31 17:10:00|46233|46186|46170|46151|46235|46187|46170|46150|5124
1738343700000|2025-01-31 17:15:00|46157|46150|46160|46135|46170|46150|46157|46132|3433
1738344000000|2025-01-31 17:20:00|46161|46140|46216|46180|46216|46180|46161|46140|5624
1738344300000|2025-01-31 17:25:00|46214|46185|46200|46185|46214|46200|46200|46185|2512
1738344600000|2025-01-31 17:30:00|46218|46205|46250|46206|46250|46206|46218|46205|3662
1738344900000|2025-01-31 17:35:00|46235|46207|46250|46223|46250|46223|46235|46206|2064
1738345200000|2025-01-31 17:40:00|46235|46224|46290|46236|46290|46239|46235|46224|3005
1738345500000|2025-01-31 17:45:00|46278|46237|46231|46209|46278|46249|46231|46206|3044
1738345800000|2025-01-31 17:50:00|46220|46206|46273|46245|46273|46245|46220|46206|3871
1738346100000|2025-01-31 17:55:00|46290|46246|46300|46257|46300|46272|46270|46246|3730
1738346400000|2025-01-31 18:00:00|46310|46274|46352|46330|46352|46330|46310|46257|8037
1738346700000|2025-01-31 18:05:00|46345|46326|46394|46355|46394|46355|46345|46326|2840
1738347000000|2025-01-31 18:10:00|46393|46356|46379|46352|46394|46356|46379|46342|6998
1738347300000|2025-01-31 18:15:00|46383|46377|46415|46375|46430|46401|46383|46352|13827
1738347600000|2025-01-31 18:20:00|46397|46352|46396|46363|46418|46375|46396|46352|6187
1738347900000|2025-01-31 18:25:00|46395|46368|46388|46368|46395|46368|46377|46352|3341
1738348200000|2025-01-31 18:30:00|46377|46352|46373|46344|46388|46361|46367|46325|8668
1738348500000|2025-01-31 18:35:00|46372|46346|46396|46378|46400|46382|46365|46342|5424
1738348800000|2025-01-31 18:40:00|46400|46389|46421|46382|46421|46418|46400|46365|9181
1738349100000|2025-01-31 18:45:00|46420|46400|46401|46382|46421|46400|46401|46382|3512
1738349400000|2025-01-31 18:50:00|46404|46367|46394|46367|46417|46380|46382|46367|3208
1738349700000|2025-01-31 18:55:00|46393|46368|46315|46270|46393|46378|46302|46267|9447
1738350000000|2025-01-31 19:00:00|46314|46283|46283|46249|46325|46301|46282|46249|12252
1738350300000|2025-01-31 19:05:00|46258|46232|46239|46200|46283|46232|46227|46188|7763
1738350600000|2025-01-31 19:10:00|46248|46202|46315|46300|46330|46300|46248|46202|23374
1738350900000|2025-01-31 19:15:00|46314|46317|46316|46300|46330|46317|46314|46300|5745
1738351200000|2025-01-31 19:20:00|46314|46277|46257|46218|46316|46300|46257|46216|10134
1738351500000|2025-01-31 19:25:00|46256||46267||46267||46248||3563
1738351800000|2025-01-31 19:30:00|46273|46220|46330|46282|46330|46282|46273|46220|8208
1738352100000|2025-01-31 19:35:00|46340|46292|46298|46272|46340|46292|46297|46242|5810
1738352400000|2025-01-31 19:40:00|46307|46254|46221|46151|46316|46254|46221|46151|2306
1738352700000|2025-01-31 19:45:00|46220|46173|46255|46222|46255|46222|46195|46165|3233
1738353000000|2025-01-31 19:50:00|46237|46223|46284|46249|46292|46267|46237|46221|8600
1738353300000|2025-01-31 19:55:00|46285|46250|46330|46293|46334|46296|46285|46249|6253
1738353600000|2025-01-31 20:00:00|46322|46296|46232|46200|46334|46302|46232|46197|10204
1738353900000|2025-01-31 20:05:00|46231|46202|46198|46157|46237|46205|46198|46150|5651
1738354200000|2025-01-31 20:10:00|46197|46156|46273|46232|46278|46234|46191|46156|7144
1738354500000|2025-01-31 20:15:00|46278|46244|46334|46304|46340|46304|46278|46244|5425
1738354800000|2025-01-31 20:20:00|46335|46305|46317|46289|46343|46311|46292|46265|8616
1738355100000|2025-01-31 20:25:00|46319|46281|46303|46268|46319|46299|46301|46259|8973
1738355400000|2025-01-31 20:30:00|46310|46270|46336|46289|46336|46293|46269|46249|7274
1738355700000|2025-01-31 20:35:00|46337|46284|46237|46207|46337|46284|46236|46200|5593
1738356000000|2025-01-31 20:40:00|46232|46200|46200|46175|46240|46201|46200|46174|6021
1738356300000|2025-01-31 20:45:00|46199|46192|46263|46219|46264|46219|46199|46160|6546
1738356600000|2025-01-31 20:50:00|46264|46263|46270|46254|46281|46263|46246|46219|9695
1738356900000|2025-01-31 20:55:00|46279|46256|46294|46278|46328|46300|46242|46235|44344
1738593000000|2025-02-03 14:30:00|45998|45675|46092|45950|46147|46099|45900|45675|41027
1738593300000|2025-02-03 14:35:00|46070|45909|45849|45753|46092|45946|45733|45620|10755
1738593600000|2025-02-03 14:40:00|45873|45754|45716|45610|45873|45812|45682|45610|7758
1738593900000|2025-02-03 14:45:00|45722|45620|45714|45636|45763|45750|45629|45585|5737
1738594200000|2025-02-03 14:50:00|45712|45662|45648|45526|45712|45686|45600|45525|6932
1738594500000|2025-02-03 14:55:00|45614|45533|45440|45326|45614|45566|45440|45326|7079
1738594800000|2025-02-03 15:00:00|45398|45350|45656|45623|45675|45623|45398|45350|14848
1738595100000|2025-02-03 15:05:00|45677|45598|45704|45617|45715|45683|45635|45585|9336
1738595400000|2025-02-03 15:10:00|45715|45703|45865|45766|45869|45806|45705|45617|7798
1738595700000|2025-02-03 15:15:00|45864|45800|45707|45620|45865|45809|45707|45612|13215
1738596000000|2025-02-03 15:20:00|45706|45630|45784|45691|45799|45737|45677|45620|9936
1738596300000|2025-02-03 15:25:00|45778|45692|45774|45694|45832|45802|45750|45692|13814
1738596600000|2025-02-03 15:30:00|45771|45695|45891|45801|45896|45830|45725|45682|17401
1738596900000|2025-02-03 15:35:00|45876|45803|45979|45898|45980|45901|45855|45801|4475
1738597200000|2025-02-03 15:40:00|45980|45903|46101|45995|46187|46101|45980|45898|8544
1738597500000|2025-02-03 15:45:00|46090|46014|46029|45910|46101|46053|45989|45906|3271
1738597800000|2025-02-03 15:50:00|46001|45929|45940|45854|46001|45943|45902|45824|5153
1738598100000|2025-02-03 15:55:00|45906|45824|45865|45800|45906|45865|45865|45800|4548
1738598400000|2025-02-03 16:00:00|45866|45820|45938|45886|45943|45927|45866|45800|8150
1738598700000|2025-02-03 16:05:00|45937|45877|45863|45812|45937|45877|45863|45735|7606
1738599000000|2025-02-03 16:10:00|45838|45797|45898|45858|45898|45876|45826|45797|25315
1738599300000|2025-02-03 16:15:00|45909|45859|45942|45896|45955|45896|45909|45859|5101
1738599600000|2025-02-03 16:20:00|45941|45895|45977|45953|45993|45971|45897|45882|5461
1738599900000|2025-02-03 16:25:00|45968|45930|45999|45953|46003|45977|45948|45882|6121
1738600200000|2025-02-03 16:30:00|46007|45998|45973|45916|46052|45998|45973|45915|6100
1738600500000|2025-02-03 16:35:00|45975|45938|46096|46048|46096|46048|45975|45916|3397
1738600800000|2025-02-03 16:40:00|46075|46032|46065|45989|46075|46032|45990|45938|4825
1738601100000|2025-02-03 16:45:00|46064|45990|46011|45945|46064|45990|45990|45933|2253
1738601400000|2025-02-03 16:50:00|46012|45946|45980|45933|46026|45963|45980|45933|2312
1738601700000|2025-02-03 16:55:00|45979|45918|45914|45854|45979|45919|45884|45842|4871
1738602000000|2025-02-03 17:00:00|45913|45855|45876|45798|45913|45871|45853|45782|11031
1738602300000|2025-02-03 17:05:00|45874|45799|45842|45798|45874|45834|45832|45763|5656
1738602600000|2025-02-03 17:10:00|45839|45786|45768|45714|45839|45786|45750|45714|4998
1738602900000|2025-02-03 17:15:00|45759|45700|45756|45700|45759|45735|45751|45700|3376
1738603200000|2025-02-03 17:20:00|45757|45702|45806|45757|45807|45774|45755|45702|5653
1738603500000|2025-02-03 17:25:00|45805|45758|45816|45748|45867|45828|45800|45747|6685
1738603800000|2025-02-03 17:30:00|45803|45747|45764|45704|45816|45770|45763|45703|4805
1738604100000|2025-02-03 17:35:00|45752|45705|45757|45708|45778|45738|45734|45699|2539
1738604400000|2025-02-03 17:40:00|45756|45699|45767|45716|45778|45732|45725|45699|2519
1738604700000|2025-02-03 17:45:00|45754|45699|45707|45643|45754|45699|45707|45642|2084
1738605000000|2025-02-03 17:50:00|45706|45645|45721|45688|45725|45713|45702|45644|3711
1738605300000|2025-02-03 17:55:00|45688|45679|45701|45656|45721|45707|45634|45600|8531
1738605600000|2025-02-03 18:00:00|45697|45667|45695|45641|45701|45667|45659|45600|3445
1738605900000|2025-02-03 18:05:00|45697|45642|45699|45633|45736|45716|45697|45632|2678
1738606200000|2025-02-03 18:10:00|45698|45632|45714|45661|45724|45676|45634|45600|2707
1738606500000|2025-02-03 18:15:00|45713|45650|45671|45607|45713|45661|45671|45600|2505
1738606800000|2025-02-03 18:20:00|45669|45610|45667|45618|45671|45636|45657|45610|3079
1738607100000|2025-02-03 18:25:00|45645|45600|45712|45671|45712|45689|45645|45600|6746
1738607400000|2025-02-03 18:30:00|45719|45694|45723|45674|45728|45717|45712|45665|4012
1738607700000|2025-02-03 18:35:00|45724|45675|45722|45678|45732|45695|45716|45673|1556
1738608000000|2025-02-03 18:40:00|45721|45675|45649|45606|45721|45675|45639|45600|3180
1738608300000|2025-02-03 18:45:00|45650|45613|45665|45628|45679|45648|45650|45600|24480
1738608600000|2025-02-03 18:50:00|45668|45638|45658|45615|45673|45638|45631|45600|5772
1738608900000|2025-02-03 18:55:00|45638|45613|45700|45653|45711|45657|45638|45613|6797
1738609200000|2025-02-03 19:00:00|45711|45658|45687|45653|45718|45687|45669|45647|7777
1738609500000|2025-02-03 19:05:00|45681|45637|45615|45569|45681|45653|45615|45554|11144
1738609800000|2025-02-03 19:10:00|45618|45570|45664|45624|45675|45627|45618|45569|3560
1738610100000|2025-02-03 19:15:00|45663|45599|45694|45629|45701|45666|45624|45599|4227
1738610400000|2025-02-03 19:20:00|45693|45634|45679|45635|45693|45667|45679|45631|1998
1738610700000|2025-02-03 19:25:00|45678|45636|45609|45566|45678|45636|45593|45565|4164
1738611000000|2025-02-03 19:30:00|45614|45608|45669|45637|45677|45637|45614|45570|4418
1738611300000|2025-02-03 19:35:00|45667|45634|45621|45559|45667|45634|45609|45559|3352
1738611600000|2025-02-03 19:40:00|45620|45565|45643|45610|45643|45624|45609|45564|4367
1738611900000|2025-02-03 19:45:00|45647|45617|45673|45620|45679|45651|45631|45610|4979
1738612200000|2025-02-03 19:50:00|45670|45621|45647|45619|45670|45645|45647|45610|8649
1738612500000|2025-02-03 19:55:00|45645|45611|45655|45617|45669|45638|45618|45610|5059
1738612800000|2025-02-03 20:00:00|45654|45618|45666|45627|45673|45652|45644|45610|4375
1738613100000|2025-02-03 20:05:00|45667|45665|45697|45672|45719|45683|45667|45631|5446
1738613400000|2025-02-03 20:10:00|45696|45671|45634|45588|45696|45671|45634|45587|7729
1738613700000|2025-02-03 20:15:00|45649|45589|45639|45598|45649|45627|45612|45589|6532
1738614000000|2025-02-03 20:20:00|45631|45602|45586|45544|45631|45602|45576|45537|6918
1738614300000|2025-02-03 20:25:00|45581|45550|45604|45564|45604|45566|45576|45529|11076
1738614600000|2025-02-03 20:30:00|45610|45568|45622|45585|45623|45601|45578|45527|9401
1738614900000|2025-02-03 20:35:00|45590|45589|45605|45575|45623|45594|45590|45557|6433
1738615200000|2025-02-03 20:40:00|45611|45604|45622|45577|45622|45610|45605|45575|10398
1738615500000|2025-02-03 20:45:00|45609|45609|45673|45644|45673|45644|45609|45591|12726
1738615800000|2025-02-03 20:50:00|45674|45645|45669|45622|45752|45726|45635|45615|19196
1738616100000|2025-02-03 20:55:00|45644|45628|45575|45541|45669|45651|45525|45512|70374
1738679400000|2025-02-04 14:30:00|45545|45461|45484|45382|45550|45461|45315|45200|28685
1738679700000|2025-02-04 14:35:00|45483|45378|45329|45260|45527|45438|45297|45260|7769
1738680000000|2025-02-04 14:40:00|45315|45247|45274|45200|45327|45281|45242|45200|6436
1738680300000|2025-02-04 14:45:00|45201|45189|45193|45130|45300|45274|45159|45113|20952
1738680600000|2025-02-04 14:50:00|45160|45131|45274|45208|45291|45225|45160|45130|12397
1738680900000|2025-02-04 14:55:00|45273|45241|45288|45210|45305|45250|45160|45130|22804
1738681200000|2025-02-04 15:00:00|45285|45216|45300|45247|45353|45287|45242|45210|6560
1738681500000|2025-02-04 15:05:00|45274|45233|45212|45164|45300|45255|45193|45164|10188
1738681800000|2025-02-04 15:10:00|45213|45167|45265|45209|45265|45254|45193|45167|22699
1738682100000|2025-02-04 15:15:00|45285|45210|45274|45198|45394|45326|45200|45150|47054
1738682400000|2025-02-04 15:20:00|45273|45250|45334|45270|45336|45270|45213|45196|9508
1738682700000|2025-02-04 15:25:00|45333|45273|45330|45272|45333|45293|45330|45246|3227
1738683000000|2025-02-04 15:30:00|45313|45296|45315|45267|45330|45296|45313|45248|7703
1738683300000|2025-02-04 15:35:00|45298|45250|45296|45240|45298|45250|45296|45210|2518
1738683600000|2025-02-04 15:40:00|45295|45263|45450|45401|45450|45418|45283|45220|9099
1738683900000|2025-02-04 15:45:00|45422|45394|45439|45376|45450|45400|45367|45352|8667
1738684200000|2025-02-04 15:50:00|45455|45394|45407|45332|45457|45394|45347|45332|3263
1738684500000|2025-02-04 15:55:00|45400|45341|45388|45319|45472|45400|45349|45319|12062
1738684800000|2025-02-04 16:00:00|45390|45320|45396|45378|45454|45407|45390|45320|4014
1738685100000|2025-02-04 16:05:00|45400|45395|45455|45406|45455|45420|45400|45378|3918
1738685400000|2025-02-04 16:10:00|45407|45407|45379|45339|45455|45408|45363|45316|2845
1738685700000|2025-02-04 16:15:00|45380|45346|45412|45387|45427|45399|45379|45339|4405
1738686000000|2025-02-04 16:20:00|45417|45388|45409|45372|45444|45388|45409|45372|3735
1738686300000|2025-02-04 16:25:00|45408|45379|45409|45366|45409|45385|45381|45352|3195
1738686600000|2025-02-04 16:30:00|45403|45383|45389|45354|45409|45389|45389|45351|2893
1738686900000|2025-02-04 16:35:00|45375|45362|45367|45337|45375|45368|45367|45336|1628
1738687200000|2025-02-04 16:40:00|45368|45336|45403|45369|45403|45369|45368|45336|3961
1738687500000|2025-02-04 16:45:00|45401|45365|45348|45315|45401|45365|45345|45315|6157
1738687800000|2025-02-04 16:50:00|45346|45325|45337|45303|45346|45325|45331|45287|2975
1738688100000|2025-02-04 16:55:00|45336|45307|45369|45322|45369|45322|45335|45303|2330
1738688400000|2025-02-04 17:00:00|45370|45321|45407|45374|45407|45378|45369|45309|5261
1738688700000|2025-02-04 17:05:00|45421|45384|45453|45405|45453|45409|45420|45374|4863
1738689000000|2025-02-04 17:10:00|45450|45404|45436|45389|45450|45405|45400|45357|9851
1738689300000|2025-02-04 17:15:00|45400|45388|45393|45365|45436|45408|45390|45360|5433
1738689600000|2025-02-04 17:20:00|45392|45357|45382|45342|45393|45361|45382|45337|2892
1738689900000|2025-02-04 17:25:00|45376|45343|45319|45282|45376|45343|45319|45281|2602
1738690200000|2025-02-04 17:30:00|45317|45288|45314|45261|45319|45288|45269|45234|7004
1738690500000|2025-02-04 17:35:00|45319|45271|45355|45308|45376|45308|45319|45257|2118
1738690800000|2025-02-04 17:40:00|45341|45290|45316|45283|45355|45305|45316|45269|2070
1738691100000|2025-02-04 17:45:00|45320||45320||45320||45320||3017
1738691400000|2025-02-04 17:50:00|45319|45265|45320|45303|45320|45303|45319|45264|2005
1738691700000|2025-02-04 17:55:00|45321|45299|45321|45289|45356|45330|45321|45283|5093
1738692000000|2025-02-04 18:00:00|45320|45304|45384|45331|45417|45346|45320|45289|10115
1738692300000|2025-02-04 18:05:00|45372|45316|45348|45297|45372|45317|45348|45297|3961
1738692600000|2025-02-04 18:10:00|45339|45291|45332|45289|45340|45302|45321|45289|11068
1738692900000|2025-02-04 18:15:00|45330|45300|45308|45268|45330|45300|45308|45268|3638
1738693200000|2025-02-04 18:20:00|45298|45275|45266|45242|45298|45283|45251|45242|6730
1738693500000|2025-02-04 18:25:00|45264|45251|45235|45217|45276|45255|45227|45209|2110
1738693800000|2025-02-04 18:30:00|45234|45226|45266|45231|45266|45238|45234|45217|3097
1738694100000|2025-02-04 18:35:00|45262|45228|45218|45200|45262|45228|45218|45200|3421
1738694400000|2025-02-04 18:40:00|45219|45209|45267|45243|45270|45250|45219|45209|1631
1738694700000|2025-02-04 18:45:00|45251|45233|45246|45223|45251|45235|45226|45208|1671
1738695000000|2025-02-04 18:50:00|45247|45243|45280|45247|45280|45266|45247|45239|3268
1738695300000|2025-02-04 18:55:00|45276|45267|45247|45200|45292|45267|45247|45200|10165
1738695600000|2025-02-04 19:00:00|45248|45216|45283|45249|45287|45271|45248|45206|8751
1738695900000|2025-02-04 19:05:00|45285|45250|45359|45306|45359|45328|45285|45250|6028
1738696200000|2025-02-04 19:10:00|45350|45322|45350|45322|45350|45322|45348|45322|2518
1738696500000|2025-02-04 19:15:00|45352|45336|45353|45322|45390|45344|45347|45322|3843
1738696800000|2025-02-04 19:20:00|45366|45335|45400|45346|45400|45350|45366|45335|2430
1738697100000|2025-02-04 19:25:00|45402|45347|45409|45366|45417|45366|45402|45346|4236
1738697400000|2025-02-04 19:30:00|45388|45367|45428|45414|45428|45419|45388|45367|4670
1738697700000|2025-02-04 19:35:00|45417|45410|45432|45405|45446|45427|45410|45405|3750
1738698000000|2025-02-04 19:40:00|45446|45431|45484|45439|45484|45450|45435|45416|2726
1738698300000|2025-02-04 19:45:00|45483|45440|45527|45484|45527|45500|45483|45439|2726
1738698600000|2025-02-04 19:50:00|45535|45486|45550|45522|45550|45524|45525|45486|2401
1738698900000|2025-02-04 19:55:00|45549|45521|45508|45477|45549|45521|45508|45469|4765
1738699200000|2025-02-04 20:00:00|45500|45467|45487|45466|45500|45471|45462|45423|4450
1738699500000|2025-02-04 20:05:00|45498|45461|45458|45428|45498|45463|45454|45417|5552
1738699800000|2025-02-04 20:10:00|45457|45433|45459|45428|45493|45451|45457|45428|4989
1738700100000|2025-02-04 20:15:00|45460|45421|45500|45461|45501|45461|45451|45421|3628
1738700400000|2025-02-04 20:20:00|45492|45452|45465|45426|45492|45458|45465|45426|4088
1738700700000|2025-02-04 20:25:00|45466|45438|45453|45420|45471|45446|45453|45420|2763
1738701000000|2025-02-04 20:30:00|45452|45415|45452|45419|45453|45437|45420|45400|2873
1738701300000|2025-02-04 20:35:00|45445|45412|45469|45440|45481|45457|45426|45396|7635
1738701600000|2025-02-04 20:40:00|45438|45438|45434|45409|45469|45438|45425|45394|6109
1738701900000|2025-02-04 20:45:00|45433|45419|45413|45393|45433|45419|45389|45367|5993
1738702200000|2025-02-04 20:50:00|45410|45386|45337|45315|45413|45386|45314|45273|15057
1738702500000|2025-02-04 20:55:00|45348|45336|45374|45368|45433|45414|45348|45315|39102
1738765800000|2025-02-05 14:30:00|45700|45400|45707|45655|45764|45695|45606|45319|30552
1738766100000|2025-02-05 14:35:00|45695|45650|45579|45411|45697|45650|45500|45411|13432
1738766400000|2025-02-05 14:40:00|45576|45427|45556|45474|45679|45556|45539|45427|6462
1738766700000|2025-02-05 14:45:00|45521|45476|45419|45300|45563|45525|45401|45300|6107
1738767000000|2025-02-05 14:50:00|45413|45301|45425|45358|45484|45396|45297|45224|6279
1738767300000|2025-02-05 14:55:00|45400|45357|45424|45351|45425|45358|45344|45220|2975
1738767600000|2025-02-05 15:00:00|45351|45299|45175|45111|45424|45324|45175|45111|6360
1738767900000|2025-02-05 15:05:00|45186|45118|45194|45160|45236|45191|45185|45109|4083
1738768200000|2025-02-05 15:10:00|45193|45136|45178|45117|45193|45150|45177|45109|2890
1738768500000|2025-02-05 15:15:00|45179|45147|45204|45157|45234|45213|45167|45147|3568
1738768800000|2025-02-05 15:20:00|45203|45147|45240|45216|45240|45216|45189|45117|4871
1738769100000|2025-02-05 15:25:00|45251|45227|45267|45199|45282|45227|45246|45199|2722
1738769400000|2025-02-05 15:30:00|45257|45206|45268|45184|45272|45216|45199|45156|4263
1738769700000|2025-02-05 15:35:00|45282|45185|45288|45265|45300|45281|45282|45185|5249
1738770000000|2025-02-05 15:40:00|45291|45269|45374|45325|45375|45338|45291|45266|3440
1738770300000|2025-02-05 15:45:00|45373|45320|45345|45285|45373|45320|45337|45285|2183
1738770600000|2025-02-05 15:50:00|45311|45295|45386|45357|45386|45357|45311|45295|1532
1738770900000|2025-02-05 15:55:00|45385|45346|45346|45285|45385|45361|45334|45285|2129
1738771200000|2025-02-05 16:00:00|45345|45279|45335|45293|45345|45308|45335|45258|1235
1738771500000|2025-02-05 16:05:00|45333|45282|45306|45268|45333|45282|45306|45249|2118
1738771800000|2025-02-05 16:10:00|45321|45272|45227|45205|45378|45328|45227|45205|8571
1738772100000|2025-02-05 16:15:00|45222|45200|45186|45167|45222|45200|45169|45144|4505
1738772400000|2025-02-05 16:20:00|45175|45158|45164|45135|45186|45158|45148|45130|4196
1738772700000|2025-02-05 16:25:00|45186|45140|45222|45155|45222|45166|45155|45130|8269
1738773000000|2025-02-05 16:30:00|45201|45165|45209|45146|45222|45200|45162|45145|3567
1738773300000|2025-02-05 16:35:00|45196|45171|45148|45101|45207|45171|45105|45100|2998
1738773600000|2025-02-05 16:40:00|45130|45110|45158|45124|45158|45124|45101|45100|7419
1738773900000|2025-02-05 16:45:00|45180|45126|45161|45125|45191|45162|45139|45117|4108
1738774200000|2025-02-05 16:50:00|45171|45141|45210|45165|45217|45196|45171|45125|6919
1738774500000|2025-02-05 16:55:00|45166|45164|45153|45105|45210|45164|45129|45102|2688
1738774800000|2025-02-05 17:00:00|45150|45128|45088|45040|45153|45128|45055|45026|10001
1738775100000|2025-02-05 17:05:00|45087|45041|45071|45028|45088|45070|45053|45000|15875
1738775400000|2025-02-05 17:10:00|45085|45029|45109|45080|45109|45086|45070|45022|14150
1738775700000|2025-02-05 17:15:00|45094|45062|45061|45042|45094|45077|45033|45020|5314
1738776000000|2025-02-05 17:20:00|45043|45044|45049|45010|45061|45044|45021|45010|5863
1738776300000|2025-02-05 17:25:00|45030|45006|45048|45006|45049|45025|45030|45006|4834
1738776600000|2025-02-05 17:30:00|45049|45036|45090|45052|45090|45071|45049|45036|5430
1738776900000|2025-02-05 17:35:00|45091|45053|45051|45018|45094|45090|45030|45017|5687
1738777200000|2025-02-05 17:40:00|45072|45019|45065|45025|45072|45056|45032|45019|4636
1738777500000|2025-02-05 17:45:00|45067|45028|45162|45077|45165|45101|45067|45028|5940
1738777800000|2025-02-05 17:50:00|45161|45079|45110|45040|45161|45108|45076|45040|2687
1738778100000|2025-02-05 17:55:00|45109|45041|45090|45028|45109|45051|45041|45028|2191
1738778400000|2025-02-05 18:00:00|45089|45053|45084|45025|45089|45053|45026|45025|5108
1738778700000|2025-02-05 18:05:00|45083|45035|45082|45040|45083|45040|45050|45035|2192
1738779000000|2025-02-05 18:10:00|45065|45035|45114|45081|45114|45099|45065|45035|4715
1738779300000|2025-02-05 18:15:00|45082|45080|45080|45043|45114|45080|45046|45043|2563
1738779600000|2025-02-05 18:20:00|45076|45054|45046|44988|45076|45065|45001|44975|21259
1738779900000|2025-02-05 18:25:00|45045|45012|45059|45030|45060|45031|45044|44988|6207
1738780200000|2025-02-05 18:30:00|45076|45029|45079|45049|45079|45055|45076|45014|2971
1738780500000|2025-02-05 18:35:00|45071|45061|45019|44987|45079|45061|45019|44982|4205
1738780800000|2025-02-05 18:40:00|45010|45000|44976|44937|45010|45001|44937|44930|12069
1738781100000|2025-02-05 18:45:00|44941|44950|44969|44929|44976|44953|44941|44929|5869
1738781400000|2025-02-05 18:50:00|44968|44939|44968|44932|44968|44939|44950|44929|10406
1738781700000|2025-02-05 18:55:00|44959|44933|44899|44881|44968|44952|44899|44868|13042
1738782000000|2025-02-05 19:00:00|44900|44880|44955|44942|44970|44942|44900|44880|5196
1738782300000|2025-02-05 19:05:00|44970|44933|45015|44996|45015|45006|44970|44919|7786
1738782600000|2025-02-05 19:10:00|45020|44991|45026|45010|45040|45012|45020|44978|6509
1738782900000|2025-02-05 19:15:00|45027|45005|45044|45019|45050|45032|45027|44990|3344
1738783200000|2025-02-05 19:20:00|45035|45016|45040|45016|45040|45024|45018|45001|4560
1738783500000|2025-02-05 19:25:00|45039|45018|44975|44930|45039|45027|44975|44930|4447
1738783800000|2025-02-05 19:30:00|44993|44942|44981|44936|45022|44967|44981|44930|4884
1738784100000|2025-02-05 19:35:00|44974|44951|44974|44930|44974|44952|44974|44930|2037
1738784400000|2025-02-05 19:40:00|44973|44931|44963|44931|44973|44946|44963|44930|3882
1738784700000|2025-02-05 19:45:00|44960|44912|44933|44900|44960|44937|44933|44900|10254
1738785000000|2025-02-05 19:50:00|44925|44908|44945|44911|44948|44928|44925|44908|4904
1738785300000|2025-02-05 19:55:00|44944|44915|44979|44950|44988|44958|44901|44889|4705
1738785600000|2025-02-05 20:00:00|44978|44960|44937|44916|44979|44960|44937|44916|4925
1738785900000|2025-02-05 20:05:00|44936|44909|44936|44924|44936|44926|44936|44900|2014
1738786200000|2025-02-05 20:10:00|44937|44930|44964|44945|44979|44962|44937|44918|3088
1738786500000|2025-02-05 20:15:00|44975|44943|44979|44963|44979|44969|44964|44943|4842
1738786800000|2025-02-05 20:20:00|44988|44970|45000|44976|45000|44982|44977|44951|3664
1738787100000|2025-02-05 20:25:00|44994|44975|44927|44911|45000|44975|44927|44911|6439
1738787400000|2025-02-05 20:30:00|44933|44926|44987|44957|44988|44957|44933|44911|4347
1738787700000|2025-02-05 20:35:00|44958|44952|45000|44968|45000|44975|44946|44940|6290
1738788000000|2025-02-05 20:40:00|44984|44972|45016|44987|45029|45004|44984|44972|4016
1738788300000|2025-02-05 20:45:00|45008|44985|45065|45037|45065|45037|44996|44985|7101
1738788600000|2025-02-05 20:50:00|45066|45046|45011|44977|45099|45076|45011|44977|10628
1738788900000|2025-02-05 20:55:00|45010|44981|45003|44987|45014|44997|44941|44932|39867
1738852200000|2025-02-06 14:30:00|45040|44987|45147|45004|45147|45092|44987|44918|20150
1738852500000|2025-02-06 14:35:00|45095|45000|45135|44995|45147|45056|44999|44947|4202
1738852800000|2025-02-06 14:40:00|45134|45011|45153|45027|45200|45143|45134|45011|13194
1738853100000|2025-02-06 14:45:00|45152|45053|45200|45159|45240|45199|45151|45027|3116
1738853400000|2025-02-06 14:50:00|45209|45171|45170|45134|45240|45191|45140|45134|4990
1738853700000|2025-02-06 14:55:00|45161|45100|45096|45026|45170|45121|45089|45026|7598
1738854000000|2025-02-06 15:00:00|45095|45027|45158|45115|45199|45165|45062|45027|8270
1738854300000|2025-02-06 15:05:00|45189|45103|45110|45025|45199|45124|45100|45013|1778
1738854600000|2025-02-06 15:10:00|45063|45013|45064|44966|45111|45056|45000|44966|2457
1738854900000|2025-02-06 15:15:00|45058|44950|44981|44935|45064|44968|44964|44929|4424
1738855200000|2025-02-06 15:20:00|44974|44948|45050|45030|45080|45030|44974|44948|8521
1738855500000|2025-02-06 15:25:00|45048|45032|44980|44918|45081|45057|44980|44918|6331
1738855800000|2025-02-06 15:30:00|44974|44911|44896|44852|44980|44938|44874|44850|2899
1738856100000|2025-02-06 15:35:00|44876|44831|44861|44831|44913|44854|44855|44800|5513
1738856400000|2025-02-06 15:40:00|44870|44825|44755|44738|44870|44825|44755|44733|18551
1738856700000|2025-02-06 15:45:00|44752|44732|44688|44662|44753|44732|44670|44640|11873
1738857000000|2025-02-06 15:50:00|44674|44664|44645|44614|44707|44680|44645|44612|4938
1738857300000|2025-02-06 15:55:00|44633|44600|44549|44511|44645|44600|44525|44504|16999
1738857600000|2025-02-06 16:00:00|44548|44500|44575|44536|44575|44536|44481|44450|15734
1738857900000|2025-02-06 16:05:00|44560|44537|44632|44567|44655|44614|44560|44537|10394
1738858200000|2025-02-06 16:10:00|44650|44583|44700|44607|44735|44645|44629|44583|10445
1738858500000|2025-02-06 16:15:00|44684|44602|44716|44645|44750|44679|44593|44571|18708
1738858800000|2025-02-06 16:20:00|44724|44653|44724|44687|44759|44711|44706|44645|5787
1738859100000|2025-02-06 16:25:00|44743|44698|44712|44667|44750|44718|44712|44667|4103
1738859400000|2025-02-06 16:30:00|44699|44658|44733|44691|44735|44712|44659|44620|5341
1738859700000|2025-02-06 16:35:00|44744|44700|44778|44739|44799|44739|44733|44691|2173
1738860000000|2025-02-06 16:40:00|44799|44740|44795|44745|44800|44762|44778|44739|2347
1738860300000|2025-02-06 16:45:00|44770|44724|44772|44732|44772|44745|44740|44709|1906
1738860600000|2025-02-06 16:50:00|44795|44750|44749|44702|44795|44750|44749|44700|2954
1738860900000|2025-02-06 16:55:00|44762|44710|44705|44654|44762|44710|44670|44649|2085
1738861200000|2025-02-06 17:00:00|44704|44665|44726|44668|44726|44698|44698|44654|10651
1738861500000|2025-02-06 17:05:00|44693|44693|44695|44663|44726|44700|44675|44663|2272
1738861800000|2025-02-06 17:10:00|44687|44661|44665|44612|44715|44661|44621|44612|6931
1738862100000|2025-02-06 17:15:00|44667|44627|44626|44602|44667|44627|44625|44601|4525
1738862400000|2025-02-06 17:20:00|44617|44607|44600|44579|44617|44609|44587|44579|11285
1738862700000|2025-02-06 17:25:00|44610|44582|44571|44540|44610|44584|44549|44539|10179
1738863000000|2025-02-06 17:30:00|44570|44554|44554|44519|44571|44554|44542|44519|16422
1738863300000|2025-02-06 17:35:00|44553|44521|44659|44622|44659|44622|44551|44510|14679
1738863600000|2025-02-06 17:40:00|44658|44623|44774|44705|44774|44705|44657|44622|5982
1738863900000|2025-02-06 17:45:00|44773|44722|44787|44730|44800|44763|44756|44722|2724
1738864200000|2025-02-06 17:50:00||44736||44753||44767||44736|1000
1738864500000|2025-02-06 17:55:00|44753|44738|44819|44788|44819|44799|44753|44736|4697
1738864800000|2025-02-06 18:00:00|44818|44770|44793|44775|44819|44790|44771|44758|3252
1738865100000|2025-02-06 18:05:00|44794|44781|44807|44768|44837|44794|44779|44768|3557
1738865400000|2025-02-06 18:10:00|44826|44770|44807|44776|44826|44795|44785|44768|2151
1738865700000|2025-02-06 18:15:00|44790|44785|44818|44780|44833|44806|44790|44776|5245
1738866000000|2025-02-06 18:20:00|44817|44794|44800|44781|44818|44817|44781|44763|7632
1738866300000|2025-02-06 18:25:00|44807|44780|44762|44745|44807|44785|44758|44718|6295
1738866600000|2025-02-06 18:30:00|44765|44748|44760|44716|44774|44760|44755|44710|3524
1738866900000|2025-02-06 18:35:00|44750|44714|44719|44685|44760|44719|44694|44665|5967
1738867200000|2025-02-06 18:40:00|44718|44681|44706|44665|44719|44707|44697|44663|4166
1738867500000|2025-02-06 18:45:00|44700|44663|44673|44640|44700|44663|44655|44634|6964
1738867800000|2025-02-06 18:50:00|44691|44644|44685|44646|44691|44681|44685|44644|3705
1738868100000|2025-02-06 18:55:00|44669|44650|44669|44650|44669|44663|44668|44632|3793
1738868400000|2025-02-06 19:00:00|44668|44657|44689|44629|44693|44678|44668|44629|6057
1738868700000|2025-02-06 19:05:00||44634||44656||44668||44629|1972
1738869000000|2025-02-06 19:10:00|44688|44660|44642|44630|44688|44660|44637|44611|6921
1738869300000|2025-02-06 19:15:00|44650|44627|44726|44678|44740|44730|44650|44626|19998
1738869600000|2025-02-06 19:20:00|44723|44695|44618|44551|44723|44695|44601|44551|6133
1738869900000|2025-02-06 19:25:00|44606|44550|44542|44526|44618|44579|44542|44517|9495
1738870200000|2025-02-06 19:30:00|44533|44517|44499|44485|44533|44517|44464|44450|13972
1738870500000|2025-02-06 19:35:00|44498|44481|44514|44494|44539|44505|44496|44475|5047
1738870800000|2025-02-06 19:40:00|44515|44498|44512|44475|44515|44503|44484|44475|8202
1738871100000|2025-02-06 19:45:00|44511|44480|44648|44622|44651|44625|44511|44480|32953
1738871400000|2025-02-06 19:50:00|44651|44625|44698|44668|44700|44689|44636|44625|4076
1738871700000|2025-02-06 19:55:00|44697|44669|44664|44636|44720|44684|44664|44636|1923
1738872000000|2025-02-06 20:00:00|44663|44639|44700|44650|44700|44650|44659|44614|1616
1738872300000|2025-02-06 20:05:00|44701|44655|44750|44700|44765|44718|44701|44655|2498
1738872600000|2025-02-06 20:10:00|44763|44719|44799|44756|44800|44756|44739|44719|5008
1738872900000|2025-02-06 20:15:00|44800|44783|44834|44812|44855|44835|44783|44756|9143
1738873200000|2025-02-06 20:20:00|44812|44803|44839|44822|44850|44839|44812|44803|4212
1738873500000|2025-02-06 20:25:00|44850|44815|44840|44816|44856|44830|44830|44815|7032
1738873800000|2025-02-06 20:30:00|44842|44817|44825|44774|44860|44841|44816|44774|2530
1738874100000|2025-02-06 20:35:00|44823|44775|44825|44789|44826|44803|44780|44759|3974
1738874400000|2025-02-06 20:40:00|44836|44806|44870|44834|44872|44856|44836|44806|4694
1738874700000|2025-02-06 20:45:00|44872|44838|44868|44830|44892|44857|44849|44828|3287
1738875000000|2025-02-06 20:50:00|44869|44867|44827|44793|44929|44902|44827|44776|8818
1738875300000|2025-02-06 20:55:00|44810|44794|44852|44841|44861|44846|44760|44757|40295
1738938600000|2025-02-07 14:30:00|45000|44911|44855|44780|45000|44949|44827|44674|40213
1738938900000|2025-02-07 14:35:00|44846|44824|44901|44745|44966|44905|44806|44741|9103
1738939200000|2025-02-07 14:40:00|44946|44803|45006|44949|45036|44964|44901|44798|12806
1738939500000|2025-02-07 14:45:00|45047|44950|44957|44832|45050|44977|44901|44832|5466
1738939800000|2025-02-07 14:50:00|44956|44833|44999|44927|44999|44948|44946|44833|5908
1738940100000|2025-02-07 14:55:00|45016|44929|45082|44997|45100|45076|45016|44929|10875
1738940400000|2025-02-07 15:00:00|45068|44946|45050|44945|45100|45012|44950|44920|7670
1738940700000|2025-02-07 15:05:00|45039|44951|45082|45013|45082|45022|44937|44895|8996
1738941000000|2025-02-07 15:10:00|45081|45014|45055|45020|45098|45068|45055|44977|5240
1738941300000|2025-02-07 15:15:00|45050|45021|45125|45099|45150|45099|45050|44991|4835
1738941600000|2025-02-07 15:20:00|45118|45109|45150|45104|45153|45109|45118|45083|4568
1738941900000|2025-02-07 15:25:00|45128|45109|45090|45021|45150|45110|45090|45021|5717
1738942200000|2025-02-07 15:30:00|45089|45022|45067|45019|45089|45040|45021|45000|5666
1738942500000|2025-02-07 15:35:00|45060|45000|45049|44985|45060|45000|45010|44977|1942
1738942800000|2025-02-07 15:40:00|45029|44977|44993|44945|45029|45001|44993|44939|3021
1738943100000|2025-02-07 15:45:00|44980|44939|44979|44910|44993|44964|44965|44910|1790
1738943400000|2025-02-07 15:50:00|44977|44909|44837|44762|44996|44974|44820|44730|12525
1738943700000|2025-02-07 15:55:00|44854|44754|44965|44868|45006|44914|44837|44754|3914
1738944000000|2025-02-07 16:00:00|44948|44845|44909|44819|44948|44850|44852|44798|1559
1738944300000|2025-02-07 16:05:00|44903|44840|44953|44914|44964|44936|44903|44819|12007
1738944600000|2025-02-07 16:10:00|44952|44886|44888|44798|44952|44910|44888|44798|5848
1738944900000|2025-02-07 16:15:00|44882|44818|44973|44873|44974|44880|44866|44818|4243
1738945200000|2025-02-07 16:20:00|44974|44880|44872|44850|44977|44900|44867|44850|2493
1738945500000|2025-02-07 16:25:00|44840|44839|44780|44713|44872|44839|44762|44700|1923
1738945800000|2025-02-07 16:30:00|44795|44719|44856|44799|44882|44799|44794|44719|3205
1738946100000|2025-02-07 16:35:00|44855|44800|44830|44790|44855|44830|44803|44780|901
1738946400000|2025-02-07 16:40:00|44788|44794|44791|44755|44830|44794|44765|44740|2356
1738946700000|2025-02-07 16:45:00|44790|44770|44823|44777|44838|44800|44763|44755|6482
1738947000000|2025-02-07 16:50:00|44822|44792|44812|44760|44822|44796|44770|44753|5697
1738947300000|2025-02-07 16:55:00|44809|44784|44771|44740|44832|44784|44756|44740|8395
1738947600000|2025-02-07 17:00:00|44770|44728|44785|44751|44790|44761|44729|44706|9468
1738947900000|2025-02-07 17:05:00|44799|44758|44859|44809|44883|44830|44785|44751|7706
1738948200000|2025-02-07 17:10:00|44850|44803|44856|44804|44859|44809|44809|44798|1315
1738948500000|2025-02-07 17:15:00|44851|44805|44859|44785|44859|44817|44787|44759|3100
1738948800000|2025-02-07 17:20:00|44853|44786|44815|44759|44859|44819|44815|44759|2874
1738949100000|2025-02-07 17:25:00|44800|44760|44800|44760|44815|44760|44781|44759|3765
1738949400000|2025-02-07 17:30:00|44809|44791|44804|44786|44839|44791|44804|44759|3512
1738949700000|2025-02-07 17:35:00|44824|44787|44822|44773|44824|44797|44822|44761|1151
1738950000000|2025-02-07 17:40:00|44821|44772|44821|44775|44821|44792|44821|44760|1063
1738950300000|2025-02-07 17:45:00|44812|44793|44800|44764|44821|44793|44800|44759|3892
1738950600000|2025-02-07 17:50:00|44799|44765|44799|44770|44799|44775|44799|44764|3236
1738950900000|2025-02-07 17:55:00|44797|44764|44797|44759|44797|44773|44797|44759|3745
1738951200000|2025-02-07 18:00:00|44778|44755|44816|44774|44817|44775|44778|44755|3609
1738951500000|2025-02-07 18:05:00|44839|44781|44846|44808|44848|44817|44821|44775|2582
1738951800000|2025-02-07 18:10:00|44840|44821|44873|44832|44883|44855|44840|44808|3262
1738952100000|2025-02-07 18:15:00|44872|44827|44894|44860|44894|44860|44853|44824|3175
1738952400000|2025-02-07 18:20:00|44893|44853|44890|44856|44893|44871|44890|44853|2927
1738952700000|2025-02-07 18:25:00|44884|44861|44919|44897|44920|44897|44873|44861|2892
1738953000000|2025-02-07 18:30:00|44899|44894|44890|44853|44914|44894|44890|44853|2199
1738953300000|2025-02-07 18:35:00|44889|44850|44877|44838|44889|44868|44877|44838|2989
1738953600000|2025-02-07 18:40:00|44870|44826|44847|44800|44873|44854|44830|44800|3918
1738953900000|2025-02-07 18:45:00|44848|44823|44915|44895|44917|44895|44848|44800|4933
1738954200000|2025-02-07 18:50:00|44931|44896|44891|44859|44942|44920|44891|44857|1513
1738954500000|2025-02-07 18:55:00|44881|44857|44840|44809|44881|44865|44835|44800|2304
1738954800000|2025-02-07 19:00:00|44839|44813|44849|44825|44862|44852|44820|44800|3168
1738955100000|2025-02-07 19:05:00|44848|44811|44873|44850|44873|44850|44830|44800|752
1738955400000|2025-02-07 19:10:00|44872|44843|44865|44843|44872|44859|44846|44807|4262
1738955700000|2025-02-07 19:15:00|44860|44825|44859|44825|44860|44846|44859|44825|2538
1738956000000|2025-02-07 19:20:00|44855|44829|44840|44809|44855|44844|44840|44800|4823
1738956300000|2025-02-07 19:25:00|44839|44813|44851|44808|44852|44825|44837|44800|4610
1738956600000|2025-02-07 19:30:00|44840|44803|44836|44788|44840|44824|44819|44774|7455
1738956900000|2025-02-07 19:35:00|44835|44789|44847|44811|44847|44822|44835|44779|3239
1738957200000|2025-02-07 19:40:00|44852|44817|44920|44877|45050|44999|44852|44817|24315
1738957500000|2025-02-07 19:45:00|44919|44881|44919|44900|44919|44900|44897|44877|3403
1738957800000|2025-02-07 19:50:00|44909|44882|44759|44713|44909|44882|44750|44713|12161
1738958100000|2025-02-07 19:55:00|44751|44700|44741|44680|44751|44711|44700|44664|2972
1738958400000|2025-02-07 20:00:00|44737|44687|44576|44472|44741|44705|44500|44470|16466
1738958700000|2025-02-07 20:05:00|44496|44480|44570|44504|44615|44586|44496|44472|23016
1738959000000|2025-02-07 20:10:00|44555|44503|44576|44533|44593|44580|44515|44482|8375
1738959300000|2025-02-07 20:15:00|44574|44538|44508|44476|44574|44538|44467|44445|8227
1738959600000|2025-02-07 20:20:00|44509|44472|44515|44499|44539|44510|44478|44463|13156
1738959900000|2025-02-07 20:25:00|44518|44500|44533|44493|44556|44524|44506|44488|8074
1738960200000|2025-02-07 20:30:00|44534|44494|44502|44476|44583|44539|44486|44475|15035
1738960500000|2025-02-07 20:35:00|44516|44479|44503|44458|44533|44523|44468|44445|9946
1738960800000|2025-02-07 20:40:00|44484|44463|44485|44445|44500|44487|44466|44444|4844
1738961100000|2025-02-07 20:45:00|44482|44447|44501|44474|44524|44501|44482|44444|10949
1738961400000|2025-02-07 20:50:00|44509|44463|44428|44397|44567|44492|44400|44387|32295
1738961700000|2025-02-07 20:55:00|44434|44404|44456|44439|44470|44439|44383|44376|91447
1739197800000|2025-02-10 14:30:00|44643|44451|44387|44294|44728|44471|44350|44266|46710
1739198100000|2025-02-10 14:35:00|44357|44297|44190|44100|44398|44299|44159|44070|10313
1739198400000|2025-02-10 14:40:00|44236|44118|44336|44242|44336|44242|44182|44118|8970
1739198700000|2025-02-10 14:45:00|44387|44245|44428|44341|44428|44359|44252|44184|9300
1739199000000|2025-02-10 14:50:00|44427|44346|44573|44502|44577|44530|44425|44346|5606
1739199300000|2025-02-10 14:55:00|44534|44501|44484|44424|44573|44501|44479|44424|2286
1739199600000|2025-02-10 15:00:00|44485|44430|44491|44400|44521|44476|44426|44395|5738
1739199900000|2025-02-10 15:05:00|44484|44401|44500|44408|44540|44498|44440|44401|7833
1739200200000|2025-02-10 15:10:00|44488|44409|44400|44350|44488|44441|44400|44338|9165
1739200500000|2025-02-10 15:15:00|44399|44351|44424|44356|44449|44400|44387|44350|12000
1739200800000|2025-02-10 15:20:00|44417|44357|44540|44496|44540|44513|44405|44357|10606
1739201100000|2025-02-10 15:25:00|44497|44495|44600|44546|44622|44570|44479|44444|15333
1739201400000|2025-02-10 15:30:00|44595|44528|44558|44480|44596|44546|44535|44479|9233
1739201700000|2025-02-10 15:35:00|44525|44488|44523|44477|44558|44515|44487|44442|5278
1739202000000|2025-02-10 15:40:00|44524|44484|44666|44630|44666|44630|44499|44484|19529
1739202300000|2025-02-10 15:45:00|44662|44660|44800|44785|44839|44819|44660|44659|18896
1739202600000|2025-02-10 15:50:00|44836|44800|44800|44770|44848|44801|44786|44770|10870
1739202900000|2025-02-10 15:55:00|44771|44769|44801|44759|44868|44812|44770|44749|15895
1739203200000|2025-02-10 16:00:00|44819|44780|44845|44793|44895|44870|44814|44780|27614
1739203500000|2025-02-10 16:05:00|44851|44794|44882|44814|44883|44818|44800|44780|13049
1739203800000|2025-02-10 16:10:00|44881|44821|44767|44692|44891|44840|44699|44673|34371
1739204100000|2025-02-10 16:15:00|44782|44693|44823|44734|44844|44790|44759|44693|14020
1739204400000|2025-02-10 16:20:00|44822|44742|44781|44705|44825|44773|44742|44705|3984
1739204700000|2025-02-10 16:25:00|44780|44713|44804|44760|44805|44781|44779|44713|4900
1739205000000|2025-02-10 16:30:00|44803|44759|44769|44715|44803|44759|44769|44708|2650
1739205300000|2025-02-10 16:35:00|44771|44725|44772|44736|44777|44748|44738|44705|8068
1739205600000|2025-02-10 16:40:00|44762|44735|44713|44683|44772|44735|44713|44641|2798
1739205900000|2025-02-10 16:45:00|44712|44673|44676|44631|44712|44673|44657|44622|4935
1739206200000|2025-02-10 16:50:00|44681|44643|44666|44623|44681|44667|44646|44622|1919
1739206500000|2025-02-10 16:55:00|44664|44628|44617|44584|44664|44638|44617|44581|2415
1739206800000|2025-02-10 17:00:00|44635|44616|44721|44667|44734|44694|44635|44584|2394
1739207100000|2025-02-10 17:05:00|44719|44664|44658|44607|44719|44689|44658|44607|2800
1739207400000|2025-02-10 17:10:00|44657|44606|44638|44600|44657|44613|44626|44581|1321
1739207700000|2025-02-10 17:15:00|44637|44604|44702|44645|44704|44658|44636|44604|4109
1739208000000|2025-02-10 17:20:00|44666|44644|44678|44642|44702|44662|44645|44624|2747
1739208300000|2025-02-10 17:25:00|44680|44660|44696|44664|44696|44688|44680|44660|4278
1739208600000|2025-02-10 17:30:00|44678|44665|44712|44661|44712|44677|44678|44637|3532
1739208900000|2025-02-10 17:35:00|44713|44668|44725|44688|44725|44699|44713|44668|3813
1739209200000|2025-02-10 17:40:00|44703|44691|44725|44684|44725|44710|44695|44684|3960
1739209500000|2025-02-10 17:45:00|44724|44680|44713|44678|44724|44680|44673|44664|3482
1739209800000|2025-02-10 17:50:00|44712|44691|44746|44721|44746|44734|44709|44678|3749
1739210100000|2025-02-10 17:55:00|44745|44712|44746|44723|44746|44731|44745|44712|3127
1739210400000|2025-02-10 18:00:00|44745|44721|44782|44752|44783|44764|44744|44717|4204
1739210700000|2025-02-10 18:05:00|44781|44743|44770|44730|44781|44743|44769|44730|3474
1739211000000|2025-02-10 18:10:00|44781|44734|44826|44793|44839|44815|44781|44734|9726
1739211300000|2025-02-10 18:15:00|44825|44790|44843|44803|44846|44821|44817|44779|9835
1739211600000|2025-02-10 18:20:00|44836|44814|44840|44807|44859|44827|44835|44800|3801
1739211900000|2025-02-10 18:25:00|44841|44839|44849|44801|44859|44844|44830|44801|6518
1739212200000|2025-02-10 18:30:00|44848|44818|44819|44783|44848|44823|44819|44775|3257
1739212500000|2025-02-10 18:35:00|44820|44785|44859|44814|44859|44814|44820|44785|2953
1739212800000|2025-02-10 18:40:00|44857|44815|44850|44825|44859|44825|44850|44814|1316
1739213100000|2025-02-10 18:45:00|44838|44816|44808|44787|44850|44816|44808|44787|5565
1739213400000|2025-02-10 18:50:00|44797|44775|44777|44739|44808|44775|44752|44723|10628
1739213700000|2025-02-10 18:55:00|44778|44741|44807|44770|44808|44776|44778|44741|4821
1739214000000|2025-02-10 19:00:00|44802|44764|44790|44749|44802|44771|44761|44744|2400
1739214300000|2025-02-10 19:05:00|44803|44750|44803|44779|44803|44779|44803|44750|2015
1739214600000|2025-02-10 19:10:00|44804|44780|44808|44788|44818|44808|44804|44780|4514
1739214900000|2025-02-10 19:15:00|44809|44798|44838|44820|44844|44820|44809|44788|4750
1739215200000|2025-02-10 19:20:00|44835|44819|44805|44763|44835|44819|44786|44746|9088
1739215500000|2025-02-10 19:25:00|44800|44759|44782|44747|44800|44759|44755|44731|5520
1739215800000|2025-02-10 19:30:00|44762|44751|44774|44734|44782|44775|44748|44727|3145
1739216100000|2025-02-10 19:35:00|44773|44742|44798|44769|44798|44769|44773|44742|2000
1739216400000|2025-02-10 19:40:00|44799|44770|44799|44773|44799|44773|44799|44770|1725
1739216700000|2025-02-10 19:45:00|44780|44772|44793|44778|44800|44780|44774|44762|4519
1739217000000|2025-02-10 19:50:00|44794|44779|44828|44797|44835|44797|44793|44779|3519
1739217300000|2025-02-10 19:55:00|44826|44798|44771|44744|44848|44807|44740|44712|5979
1739217600000|2025-02-10 20:00:00|44772|44747|44814|44777|44818|44777|44768|44747|4044
1739217900000|2025-02-10 20:05:00|44801|44778|44823|44794|44830|44794|44785|44775|7348
1739218200000|2025-02-10 20:10:00|44830|44791|44748|44721|44830|44791|44746|44721|8345
1739218500000|2025-02-10 20:15:00|44738|44724|44743|44717|44748|44741|44721|44717|4449
1739218800000|2025-02-10 20:20:00|44742|44713|44705|44688|44742|44713|44688|44666|9361
1739219100000|2025-02-10 20:25:00|44706|44690|44700|44661|44730|44704|44700|44661|3747
1739219400000|2025-02-10 20:30:00|44675|44659|44718|44681|44719|44703|44661|44646|5998
1739219700000|2025-02-10 20:35:00|44717|44678|44689|44672|44717|44678|44685|44652|1785
1739220000000|2025-02-10 20:40:00|44697|44673|44732|44705|44734|44706|44689|44673|10637
1739220300000|2025-02-10 20:45:00|44728|44706|44732|44704|44732|44712|44687|44676|7671
1739220600000|2025-02-10 20:50:00|44706|44705|44647|44630|44732|44707|44629|44615|14179
1739220900000|2025-02-10 20:55:00|44648|44646|44823|44810|44828|44819|44638|44630|88560
1739284200000|2025-02-11 14:30:00|44900|44558|44795|44703|44900|44746|44735|44558|17559
1739284500000|2025-02-11 14:35:00|44716|44714|44723|44600|44795|44737|44662|44600|4146
1739284800000|2025-02-11 14:40:00|44726|44615|44636|44517|44748|44719|44600|44517|10960
1739285100000|2025-02-11 14:45:00|44652|44536|44692|44580|44692|44657|44650|44536|5025
1739285400000|2025-02-11 14:50:00|44687|44591|44640|44558|44687|44658|44573|44550|3350
1739285700000|2025-02-11 14:55:00|44638|44561|44620|44540|44638|44584|44600|44500|2433
1739286000000|2025-02-11 15:00:00|44621|44551|44613|44550|44621|44566|44500|44475|8399
1739286300000|2025-02-11 15:05:00|44609|44564|44634|44571|44635|44590|44573|44550|8593
1739286600000|2025-02-11 15:10:00|44635|44558|44571|44530|44635|44558|44551|44509|5243
1739286900000|2025-02-11 15:15:00|44546|44538|44575|44521|44580|44538|44522|44509|3577
1739287200000|2025-02-11 15:20:00|44574|44537|44560|44541|44580|44552|44550|44521|9711
1739287500000|2025-02-11 15:25:00|44569|44546|44643|44564|44643|44577|44540|44521|10168
1739287800000|2025-02-11 15:30:00|44638|44582|44659|44615|44674|44631|44638|44564|1065
1739288100000|2025-02-11 15:35:00|44656|44625|44789|44707|44790|44727|44656|44615|4484
1739288400000|2025-02-11 15:40:00|44747|44718|44767|44675|44795|44730|44734|44675|9943
1739288700000|2025-02-11 15:45:00|44766|44701|44793|44733|44795|44748|44765|44701|2773
1739289000000|2025-02-11 15:50:00|44795|44757|44899|44838|44900|44838|44788|44733|9083
1739289300000|2025-02-11 15:55:00|44873|44850|44900|44838|44900|44868|44865|44836|6681
1739289600000|2025-02-11 16:00:00|44899|44846|44996|44953|44998|44953|44883|44838|8438
1739289900000|2025-02-11 16:05:00|45000|44971|45112|45085|45189|45113|45000|44971|14525
1739290200000|2025-02-11 16:10:00|45150|45096|45124|45075|45150|45119|45111|45073|5618
1739290500000|2025-02-11 16:15:00|45100|45081|45121|45073|45150|45105|45100|45073|8305
1739290800000|2025-02-11 16:20:00|45120|45078|45109|45067|45120|45078|45107|45067|3600
1739291100000|2025-02-11 16:25:00|45125|45073|45081|45019|45150|45138|45057|45014|7343
1739291400000|2025-02-11 16:30:00|45020|45006|45041|44999|45081|45008|45020|44975|3768
1739291700000|2025-02-11 16:35:00|45000|44983|45081|45019|45081|45058|45000|44983|10297
1739292000000|2025-02-11 16:40:00|45066|45027|45066|45007|45081|45065|45033|45007|3128
1739292300000|2025-02-11 16:45:00|45055|45011|45081|45032|45081|45035|45034|45007|4346
1739292600000|2025-02-11 16:50:00|45070|45035|45063|45014|45081|45035|45033|45014|6600
1739292900000|2025-02-11 16:55:00|45071|45016|45079|45015|45089|45029|44991|44973|7500
1739293200000|2025-02-11 17:00:00|45076|45023|45100|45061|45125|45080|45039|45023|5179
1739293500000|2025-02-11 17:05:00|45133|45080|45180|45133|45180|45164|45129|45080|7799
1739293800000|2025-02-11 17:10:00|45154|45135|45135|45105|45180|45158|45135|45100|3457
1739294100000|2025-02-11 17:15:00|45154|45116|45154|45101|45172|45151|45129|45100|3560
1739294400000|2025-02-11 17:20:00|45153|45104|45081|45043|45153|45109|45047|45030|4950
1739294700000|2025-02-11 17:25:00||45050||45050||45051||45050|3126
1739295000000|2025-02-11 17:30:00|45099|45043|45086|45028|45099|45061|45086|45025|7210
1739295300000|2025-02-11 17:35:00|45078|45038|45046|45001|45078|45049|45046|45000|2806
1739295600000|2025-02-11 17:40:00|45045|45003|45043|45020|45056|45020|45043|45001|2076
1739295900000|2025-02-11 17:45:00|45042|45011|45098|45035|45099|45066|45042|45011|11244
1739296200000|2025-02-11 17:50:00|45097|45036|45090|45036|45097|45036|45090|45035|1166
1739296500000|2025-02-11 17:55:00|45089|45037|45086|45035|45089|45044|45086|45026|1303
1739296800000|2025-02-11 18:00:00||45036||45018||45036||45009|1480
1739297100000|2025-02-11 18:05:00|45075|45014|45016|44987|45075|45014|45000|44973|5818
1739297400000|2025-02-11 18:10:00|45025|44991|45002|44958|45025|45015|44974|44933|2718
1739297700000|2025-02-11 18:15:00|45001|44971|45024|44984|45024|45012|45000|44958|1268
1739298000000|2025-02-11 18:20:00|45045|45023|45029|45007|45058|45023|45029|44984|1738
1739298300000|2025-02-11 18:25:00|45051|45010|44995|44949|45058|45010|44990|44942|2249
1739298600000|2025-02-11 18:30:00|44994|44966|45005|44970|45020|44987|44987|44949|3132
1739298900000|2025-02-11 18:35:00|45002|44971|45042|45008|45042|45008|44999|44971|4140
1739299200000|2025-02-11 18:40:00|45056|45009|45034|45005|45081|45028|45034|44995|4047
1739299500000|2025-02-11 18:45:00|45053|45008|45041|45008|45053|45009|45034|45008|676
1739299800000|2025-02-11 18:50:00|45015|45004|45008|44985|45015|45004|45007|44985|2675
1739300100000|2025-02-11 18:55:00|45000|44983|44993|44954|45000|44983|44975|44954|3528
1739300400000|2025-02-11 19:00:00|44987|44951|44989|44947|44990|44961|44983|44937|8883
1739300700000|2025-02-11 19:05:00|44984|44948|44956|44927|44984|44948|44938|44915|3288
1739301000000|2025-02-11 19:10:00|44955|44924|44897|44872|44957|44924|44892|44872|6405
1739301300000|2025-02-11 19:15:00|44903|44888|44906|44857|44923|44897|44903|44857|4043
1739301600000|2025-02-11 19:20:00|44905|44856|44923|44874|44925|44877|44902|44852|8180
1739301900000|2025-02-11 19:25:00|44935|44897|44924|44883|44936|44900|44923|44882|4830
1739302200000|2025-02-11 19:30:00|44923|44884|44894|44859|44923|44887|44893|44859|3979
1739302500000|2025-02-11 19:35:00|44898|44863|44916|44888|44916|44900|44898|44859|2797
1739302800000|2025-02-11 19:40:00|44936|44890|44978|44930|44980|44936|44935|44890|2968
1739303100000|2025-02-11 19:45:00|44972|44929|44913|44871|44972|44929|44911|44868|4134
1739303400000|2025-02-11 19:50:00|44912|44872|44909|44872|44912|44880|44909|44872|1000
1739303700000|2025-02-11 19:55:00|44908|44880|44891|44853|44918|44880|44891|44853|1817
1739304000000|2025-02-11 20:00:00|44890|44848|44909|44869|44909|44869|44862|44826|4857
1739304300000|2025-02-11 20:05:00|44897|44873|44907|44859|44914|44873|44896|44858|1400
1739304600000|2025-02-11 20:10:00|44906|44885|44895|44859|44912|44885|44895|44859|2719
1739304900000|2025-02-11 20:15:00|44894|44860|44890|44860|44894|44871|44890|44860|2200
1739305200000|2025-02-11 20:20:00|44874|44859|44856|44830|44874|44859|44853|44817|3557
1739305500000|2025-02-11 20:25:00|44857|44839|44893|44864|44897|44864|44857|44830|2084
1739305800000|2025-02-11 20:30:00|44917|44893|44955|44892|44956|44909|44910|44864|1940
1739306100000|2025-02-11 20:35:00|44930|44891|44937|44899|44970|44932|44889|44883|16611
1739306400000|2025-02-11 20:40:00|44906|44893|44900|44861|44937|44893|44900|44859|3001
1739306700000|2025-02-11 20:45:00|44893|44863|44886|44859|44905|44882|44852|44833|6639
1739307000000|2025-02-11 20:50:00|44895|44877|44995|44938|45000|44938|44880|44859|11529
1739307300000|2025-02-11 20:55:00|45000|44952|44963|44955|45000|44977|44957|44940|26102
1739370600000|2025-02-12 14:30:00|44800|44500|44605|44551|44800|44665|44605|44500|16966
1739370900000|2025-02-12 14:35:00|44603|44550|44582|44535|44603|44571|44538|44444|10196
1739371200000|2025-02-12 14:40:00|44536|44537|44672|44630|44672|44630|44536|44516|13388
1739371500000|2025-02-12 14:45:00|44671|44651|44724|44617|44788|44723|44670|44600|7625
1739371800000|2025-02-12 14:50:00|44723|44625|44753|44675|44754|44675|44721|44617|2596
1739372100000|2025-02-12 14:55:00|44755|44700|44799|44713|44800|44775|44755|44690|2513
1739372400000|2025-02-12 15:00:00|44798|44740|44755|44719|44800|44781|44755|44713|26432
1739372700000|2025-02-12 15:05:00|44754|44713|44850|44792|44868|44819|44745|44669|6494
1739373000000|2025-02-12 15:10:00|44849|44808|44887|44831|44930|44885|44845|44792|11699
1739373300000|2025-02-12 15:15:00|44886|44839|44907|44842|44918|44849|44881|44798|1965
1739373600000|2025-02-12 15:20:00|44917|44861|44882|44798|44917|44861|44850|44775|1410
1739373900000|2025-02-12 15:25:00|44881|44800|44871|44802|44882|44802|44853|44771|955
1739374200000|2025-02-12 15:30:00|44856|44773|44928|44870|44928|44897|44856|44773|8915
1739374500000|2025-02-12 15:35:00|44920|44869|44877|44834|44928|44879|44877|44834|3228
1739374800000|2025-02-12 15:40:00|44870|44835|44818|44769|44870|44836|44797|44746|4207
1739375100000|2025-02-12 15:45:00|44837|44778|44871|44795|44872|44837|44820|44769|1889
1739375400000|2025-02-12 15:50:00|44872|44805|44865|44766|44874|44822|44765|44701|10928
1739375700000|2025-02-12 15:55:00|44858|44782|44766|44721|44858|44782|44763|44702|1506
1739376000000|2025-02-12 16:00:00|44786|44725|44751|44709|44827|44764|44722|44709|12873
1739376300000|2025-02-12 16:05:00|44749|44714|44732|44661|44749|44714|44707|44660|7732
1739376600000|2025-02-12 16:10:00|44731|44662|44642|44610|44731|44677|44619|44600|5052
1739376900000|2025-02-12 16:15:00|44666|44601|44628|44601|44700|44655|44628|44601|19457
1739377200000|2025-02-12 16:20:00|44627|44600|44611|44573|44648|44600|44570|44550|5427
1739377500000|2025-02-12 16:25:00|44610|44578|44593|44551|44624|44597|44567|44551|7817
1739377800000|2025-02-12 16:30:00|44592|44591|44609|44586|44614|44600|44591|44574|4860
1739378100000|2025-02-12 16:35:00|44607|44571|44643|44618|44646|44630|44602|44551|4845
1739378400000|2025-02-12 16:40:00|44642|44603|44718|44645|44719|44659|44640|44588|2023
1739378700000|2025-02-12 16:45:00|44725|44674|44734|44679|44758|44699|44724|44674|800
1739379000000|2025-02-12 16:50:00|44733|44680|44714|44634|44733|44708|44655|44634|7539
1739379300000|2025-02-12 16:55:00|44693|44664|44767|44709|44768|44709|44693|44628|7134
1739379600000|2025-02-12 17:00:00|44766|44692|44731|44684|44766|44695|44731|44680|3434
1739379900000|2025-02-12 17:05:00|44726|44673|44711|44655|44726|44682|44669|44635|17100
1739380200000|2025-02-12 17:10:00|44729|44656|44740|44691|44748|44713|44724|44656|1890
1739380500000|2025-02-12 17:15:00|44739|44690|44740|44696|44740|44705|44734|44690|5625
1739380800000|2025-02-12 17:20:00|44755|44706|44770|44749|44799|44760|44755|44706|1959
1739381100000|2025-02-12 17:25:00|44788|44754|44744|44732|44788|44759|44744|44731|3659
1739381400000|2025-02-12 17:30:00|44752|44737|44781|44738|44781|44763|44747|44732|6782
1739381700000|2025-02-12 17:35:00|44780|44745|44738|44705|44780|44745|44738|44680|7344
1739382000000|2025-02-12 17:40:00|44727|44706|44688|44647|44738|44712|44676|44645|1313
1739382300000|2025-02-12 17:45:00|44698|44646|44707|44662|44716|44704|44694|44646|8414
1739382600000|2025-02-12 17:50:00|44706|44652|44686|44646|44706|44676|44654|44646|3037
1739382900000|2025-02-12 17:55:00|44685|44660|44672|44646|44687|44660|44672|44646|2785
1739383200000|2025-02-12 18:00:00|44671|44645|44638|44610|44671|44645|44638|44610|2425
1739383500000|2025-02-12 18:05:00|44632|44608|44598|44551|44632|44608|44591|44551|8224
1739383800000|2025-02-12 18:10:00|44590|44567|44575|44519|44590|44567|44575|44519|2066
1739384100000|2025-02-12 18:15:00|44574|44507|44460|44429|44574|44508|44411|44400|13874
1739384400000|2025-02-12 18:20:00|44430|44426|44328|44283|44460|44426|44299|44250|9548
1739384700000|2025-02-12 18:25:00|44337|44301|44329|44300|44384|44351|44327|44300|5874
1739385000000|2025-02-12 18:30:00|44333|44287|44371|44310|44408|44357|44291|44255|10930
1739385300000|2025-02-12 18:35:00|44362|44301|44452|44400|44458|44400|44354|44284|7423
1739385600000|2025-02-12 18:40:00|44446|44401|44424|44377|44476|44404|44422|44377|6041
1739385900000|2025-02-12 18:45:00|44444|44378|44404|44360|44472|44423|44404|44360|7402
1739386200000|2025-02-12 18:50:00|44399|44378|44404|44368|44404|44378|44399|44342|2634
1739386500000|2025-02-12 18:55:00|44395|44352|44396|44374|44404|44379|44395|44352|2983
1739386800000|2025-02-12 19:00:00|44393|44358|44388|44337|44396|44379|44388|44329|10500
1739387100000|2025-02-12 19:05:00|44386|44329|44374|44351|44386|44362|44360|44325|5430
1739387400000|2025-02-12 19:10:00|44382|44352|44374|44322|44391|44383|44358|44322|4796
1739387700000|2025-02-12 19:15:00|44350|44346|44343|44300|44350|44346|44303|44275|6339
1739388000000|2025-02-12 19:20:00|44317|44301|44345|44300|44360|44321|44317|44299|3143
1739388300000|2025-02-12 19:25:00|44344|44301|44349|44310|44349|44324|44341|44299|2225
1739388600000|2025-02-12 19:30:00|44356|44313|44359|44322|44367|44332|44324|44313|4194
1739388900000|2025-02-12 19:35:00|44362|44323|44362|44332|44362|44339|44340|44320|4915
1739389200000|2025-02-12 19:40:00|44358|44322|44353|44325|44358|44345|44353|44322|3339
1739389500000|2025-02-12 19:45:00|44351|44328|44415|44383|44415|44383|44351|44325|11130
1739389800000|2025-02-12 19:50:00|44414|44385|44370|44345|44415|44390|44358|44329|5126
1739390100000|2025-02-12 19:55:00|44367|44335|44353|44325|44384|44349|44348|44325|10627
1739390400000|2025-02-12 20:00:00|44367|44330|44363|44320|44400|44368|44354|44320|6093
1739390700000|2025-02-12 20:05:00|44362|44324|44315|44292|44363|44344|44300|44292|11285
1739391000000|2025-02-12 20:10:00|44310|44293|44279|44257|44342|44319|44276|44245|6802
1739391300000|2025-02-12 20:15:00|44281|44278|44225|44200|44294|44280|44204|44200|5772
1739391600000|2025-02-12 20:20:00|44222|44203|44167|44151|44225|44208|44161|44151|19038
1739391900000|2025-02-12 20:25:00|44166|44152|44196|44163|44212|44194|44166|44152|7387
1739392200000|2025-02-12 20:30:00|44197|44180|44181|44163|44259|44242|44154|44150|17989
1739392500000|2025-02-12 20:35:00|44182|44150|44189|44151|44201|44188|44167|44150|11685
1739392800000|2025-02-12 20:40:00|44188|44150|44136|44108|44188|44161|44120|44105|10198
1739393100000|2025-02-12 20:45:00|44135|44105|44196|44162|44201|44169|44135|44105|13142
1739393400000|2025-02-12 20:50:00|44220|44165|44222|44128|44300|44244|44108|44105|17351
1739393700000|2025-02-12 20:55:00|44221|44129|44206|44200|44222|44207|44170|44128|44671
1739457000000|2025-02-13 14:30:00|44325|44197|44099|44000|44325|44248|44039|43900|69722
1739457300000|2025-02-13 14:35:00|44068|43950|44187|44110|44187|44116|43953|43900|14235
1739457600000|2025-02-13 14:40:00|44195|44125|44299|44213|44330|44265|44195|44125|9821
1739457900000|2025-02-13 14:45:00|44236|44214|44277|44178|44299|44234|44182|44178|12780
1739458200000|2025-02-13 14:50:00|44196|44200|44233|44166|44277|44201|44180|44096|11081
1739458500000|2025-02-13 14:55:00|44200|44167|44128|44091|44200|44171|44085|44046|13077
1739458800000|2025-02-13 15:00:00|44130|44120|44148|44102|44200|44167|44127|44088|23166
1739459100000|2025-02-13 15:05:00|44133|44103|44086|44053|44148|44118|44078|44051|6867
1739459400000|2025-02-13 15:10:00|44096|44054|44162|44104|44200|44149|44096|44054|6966
1739459700000|2025-02-13 15:15:00|44163|44105|44186|44132|44186|44132|44124|44100|3549
1739460000000|2025-02-13 15:20:00|44180|44133|44092|44034|44180|44152|44092|44034|11088
1739460300000|2025-02-13 15:25:00|44086|44020|44186|44129|44186|44138|44085|44020|8598
1739460600000|2025-02-13 15:30:00|44185|44130|44213|44177|44233|44201|44185|44130|7173
1739460900000|2025-02-13 15:35:00|44212|44175|44188|44139|44212|44193|44188|44139|4877
1739461200000|2025-02-13 15:40:00|44178|44143|44152|44111|44178|44150|44152|44111|2784
1739461500000|2025-02-13 15:45:00|44130|44110|44118|44073|44173|44110|44112|44073|10544
1739461800000|2025-02-13 15:50:00|44123|44074|44200|44147|44200|44172|44123|44074|3447
1739462100000|2025-02-13 15:55:00|44197|44154|44199|44171|44221|44178|44166|44147|5473
1739462400000|2025-02-13 16:00:00|44200|44179|44200|44159|44200|44180|44200|44148|5201
1739462700000|2025-02-13 16:05:00|44221|44179|44277|44244|44298|44244|44220|44159|6280
1739463000000|2025-02-13 16:10:00|44279|44245|44364|44321|44364|44349|44279|44245|7435
1739463300000|2025-02-13 16:15:00|44376|44350|44350|44330|44393|44350|44313|44293|9167
1739463600000|2025-02-13 16:20:00||44333||44310||44333||44308|2992
1739463900000|2025-02-13 16:25:00|44322|44314|44311|44269|44350|44314|44304|44268|4319
1739464200000|2025-02-13 16:30:00|44308|44270|44307|44271|44308|44271|44307|44270|2712
1739464500000|2025-02-13 16:35:00|44298|44268|44311|44279|44311|44287|44284|44261|8253
1739464800000|2025-02-13 16:40:00|44318|44280|44397|44339|44397|44356|44318|44280|4189
1739465100000|2025-02-13 16:45:00|44399|44343|44400|44364|44400|44365|44393|44339|2863
1739465400000|2025-02-13 16:50:00|44415|44365|44403|44372|44418|44400|44396|44364|1934
1739465700000|2025-02-13 16:55:00|44405|44373|44350|44321|44405|44374|44350|44321|3173
1739466000000|2025-02-13 17:00:00|44335|44322|44376|44365|44391|44366|44335|44307|5718
1739466300000|2025-02-13 17:05:00||44366||44354||44367||44319|3451
1739466600000|2025-02-13 17:10:00|44378|44355|44358|44289|44391|44363|44330|44263|25395
1739466900000|2025-02-13 17:15:00|44363|44297|44400|44370|44400|44370|44363|44297|3517
1739467200000|2025-02-13 17:20:00|44385|44367|44400|44362|44400|44367|44385|44343|5390
1739467500000|2025-02-13 17:25:00|44388|44363|44415|44385|44428|44408|44388|44363|12918
1739467800000|2025-02-13 17:30:00|44416|44387|44416|44386|44421|44400|44416|44385|990
1739468100000|2025-02-13 17:35:00|44400|44385|44385|44358|44416|44385|44369|44357|9640
1739468400000|2025-02-13 17:40:00|44358|44357|44443|44392|44445|44400|44350|44337|8278
1739468700000|2025-02-13 17:45:00|44450|44393|44513|44476|44567|44521|44450|44393|10612
1739469000000|2025-02-13 17:50:00|44476|44477|44448|44397|44513|44477|44430|44396|3902
1739469300000|2025-02-13 17:55:00|44434|44396|44350|44315|44434|44418|44350|44307|4410
1739469600000|2025-02-13 18:00:00|44349|44316|44350|44312|44350|44319|44349|44311|826
1739469900000|2025-02-13 18:05:00|44346|44313|44346|44321|44346|44321|44344|44313|1638
1739470200000|2025-02-13 18:10:00|44362|44345|44382|44337|44382|44356|44362|44321|1000
1739470500000|2025-02-13 18:15:00|44390|44361|44421|44350|44439|44405|44390|44337|3688
1739470800000|2025-02-13 18:20:00|44390|44353|44425|44391|44435|44407|44387|44353|2599
1739471100000|2025-02-13 18:25:00|44410|44401|44418|44384|44476|44435|44410|44383|4817
1739471400000|2025-02-13 18:30:00|44384|44383|44418|44373|44418|44397|44384|44372|1881
1739471700000|2025-02-13 18:35:00|44419|44375|44461|44417|44461|44417|44419|44374|4325
1739472000000|2025-02-13 18:40:00|44458|44418|44450|44395|44471|44441|44386|44353|14730
1739472300000|2025-02-13 18:45:00||44396||44419||44429||44395|2637
1739472600000|2025-02-13 18:50:00|44445|44420|44433|44401|44445|44421|44433|44383|5678
1739472900000|2025-02-13 18:55:00|44423|44391|44431|44393|44433|44393|44423|44377|2789
1739473200000|2025-02-13 19:00:00|44421|44388|44445|44416|44445|44422|44421|44388|5035
1739473500000|2025-02-13 19:05:00|44450|44419|44488|44436|44499|44437|44450|44416|1509
1739473800000|2025-02-13 19:10:00|44464|44429|44453|44418|44488|44436|44447|44417|2656
1739474100000|2025-02-13 19:15:00|44456|44419|44509|44469|44522|44477|44456|44419|2890
1739474400000|2025-02-13 19:20:00|44507|44470|44100|43921|44507|44470|43833|43800|92914
1739474700000|2025-02-13 19:25:00|44099|43911|43944|43874|44100|43974|43588|43550|106350
1739475000000|2025-02-13 19:30:00|43935|43875|43914|43822|44139|44085|43899|43821|39107
1739475300000|2025-02-13 19:35:00|43909|43834|43456|43379|43909|43837|43456|43351|75964
1739475600000|2025-02-13 19:40:00|43457|43351|43500|43446|43598|43529|43312|43302|50399
1739475900000|2025-02-13 19:45:00|43503|43470|43400|43342|43616|43579|43351|43330|54614
1739476200000|2025-02-13 19:50:00|43388|43330|43500|43469|43587|43549|43329|43302|48050
1739476500000|2025-02-13 19:55:00|43489|43451|43445|43398|43500|43460|43334|43308|53588
1739476800000|2025-02-13 20:00:00|43450|43409|43614|43535|43688|43633|43450|43409|34682
1739477100000|2025-02-13 20:05:00|43600|43536|43630|43570|43644|43620|43567|43517|9695
1739477400000|2025-02-13 20:10:00|43571|43539|43515|43425|43630|43556|43487|43425|23646
1739477700000|2025-02-13 20:15:00|43486|43429|43627|43562|43633|43584|43447|43420|13511
1739478000000|2025-02-13 20:20:00|43616|43563|43633|43585|43650|43596|43539|43500|28251
1739478300000|2025-02-13 20:25:00|43641|43587|43688|43638|43688|43663|43603|43576|16814
1739478600000|2025-02-13 20:30:00|43687|43650|43683|43646|43687|43676|43676|43626|11830
1739478900000|2025-02-13 20:35:00|43682|43647|43610|43583|43682|43647|43597|43565|23706
1739479200000|2025-02-13 20:40:00|43595|43582|43225|43204|43595|43582|43225|43201|64063
1739479500000|2025-02-13 20:45:00|43226|43206|43324|43291|43460|43356|43225|43204|49569
1739479800000|2025-02-13 20:50:00|43350|43323|43421|43379|43481|43451|43320|43283|62508
1739480100000|2025-02-13 20:55:00|43415|43370|43472|43461|43496|43468|43382|43365|68468
1739543400000|2025-02-14 14:30:00|43450|43330|43281|43138|43450|43349|43048|43000|108423
1739543700000|2025-02-14 14:35:00|43189|43117|43496|43432|43500|43439|43123|43004|69031
1739544000000|2025-02-14 14:40:00|43467|43436|43434|43350|43544|43487|43380|43279|57482
1739544300000|2025-02-14 14:45:00|43433|43349|43400|43347|43436|43373|43290|43201|32200
1739544600000|2025-02-14 14:50:00|43399|43353|43312|43244|43436|43353|43272|43201|17895
1739544900000|2025-02-14 14:55:00|43275|43243|43151|43077|43312|43243|43099|43049|21464
1739545200000|2025-02-14 15:00:00|43116|43081|43195|43151|43195|43164|43001|42957|49966
1739545500000|2025-02-14 15:05:00|43194|43138|43170|43108|43195|43167|43134|43075|26733
1739545800000|2025-02-14 15:10:00|43169|43104|43133|43104|43171|43143|43105|43092|63296
1739546100000|2025-02-14 15:15:00|43131|43100|43147|43106|43194|43144|43117|43100|27859
1739546400000|2025-02-14 15:20:00|43137|43105|43050|43000|43147|43105|42987|42958|15453
1739546700000|2025-02-14 15:25:00|43001|42970|42800|42767|43050|43000|42800|42762|25878
1739547000000|2025-02-14 15:30:00|42772|42766|42900|42798|42900|42866|42738|42720|23101
1739547300000|2025-02-14 15:35:00|42898|42816|42610|42556|42898|42840|42577|42556|20921
1739547600000|2025-02-14 15:40:00|42609|42551|42637|42562|42678|42625|42544|42500|38549
1739547900000|2025-02-14 15:45:00|42652|42569|42623|42565|42715|42664|42623|42565|24439
1739548200000|2025-02-14 15:50:00|42612|42585|42611|42545|42666|42628|42539|42515|73540
1739548500000|2025-02-14 15:55:00|42596|42546|42496|42441|42611|42551|42447|42414|27173
1739548800000|2025-02-14 16:00:00|42495|42444|42599|42552|42600|42574|42433|42427|24323
1739549100000|2025-02-14 16:05:00|42588|42550|42642|42601|42654|42610|42570|42550|9699
1739549400000|2025-02-14 16:10:00|42643|42622|42640|42593|42650|42641|42537|42507|15814
1739549700000|2025-02-14 16:15:00|42600|42594|42640|42589|42640|42613|42600|42562|8358
1739550000000|2025-02-14 16:20:00|42615|42590|42633|42576|42640|42604|42579|42558|12288
1739550300000|2025-02-14 16:25:00|42630|42577|42630|42590|42714|42652|42600|42575|22282
1739550600000|2025-02-14 16:30:00|42601|42600|42630|42618|42630|42618|42580|42557|9541
1739550900000|2025-02-14 16:35:00|42601|42600|42542|42504|42630|42614|42542|42504|10410
1739551200000|2025-02-14 16:40:00|42501|42500|42448|42402|42542|42504|42430|42400|16305
1739551500000|2025-02-14 16:45:00|42446|42400|42456|42422|42460|42444|42409|42400|12962
1739551800000|2025-02-14 16:50:00|42431|42428|42447|42410|42456|42437|42372|42363|23508
1739552100000|2025-02-14 16:55:00|42465|42411|42484|42436|42520|42479|42448|42411|8351
1739552400000|2025-02-14 17:00:00|42459|42434|42323|42276|42484|42458|42300|42275|27549
1739552700000|2025-02-14 17:05:00|42352|42322|42344|42305|42375|42355|42328|42276|6199
1739553000000|2025-02-14 17:10:00|42342|42306|42329|42301|42370|42336|42301|42275|10588
1739553300000|2025-02-14 17:15:00|42326|42314|42312|42276|42336|42318|42284|42265|7847
1739553600000|2025-02-14 17:20:00|42306|42275|42331|42292|42331|42305|42287|42267|9814
1739553900000|2025-02-14 17:25:00|42293|42277|42240|42207|42331|42281|42212|42207|18967
1739554200000|2025-02-14 17:30:00|42212|42204|42253|42220|42259|42246|42117|42108|37586
1739554500000|2025-02-14 17:35:00|42244|42214|42245|42231|42286|42250|42203|42201|20792
1739554800000|2025-02-14 17:40:00|42235|42225|42242|42192|42253|42245|42179|42145|10562
1739555100000|2025-02-14 17:45:00|42238|42193|42311|42259|42312|42296|42220|42193|11722
1739555400000|2025-02-14 17:50:00|42308|42262|42269|42230|42311|42266|42238|42218|6684
1739555700000|2025-02-14 17:55:00|42231|42244|42281|42244|42281|42244|42210|42200|13275
1739556000000|2025-02-14 18:00:00|42269|42234|42280|42266|42312|42289|42253|42225|12096
1739556300000|2025-02-14 18:05:00|42271|42267|42300|42256|42300|42286|42249|42243|16971
1739556600000|2025-02-14 18:10:00|42303|42257|42313|42277|42322|42290|42281|42257|13743
1739556900000|2025-02-14 18:15:00|42309|42278|42386|42369|42411|42377|42279|42275|18357
1739557200000|2025-02-14 18:20:00|42387|42371|42416|42383|42421|42400|42359|42347|9244
1739557500000|2025-02-14 18:25:00|42407|42384|42423|42377|42438|42413|42378|42377|6671
1739557800000|2025-02-14 18:30:00|42404|42368|42355|42310|42404|42387|42321|42306|10592
1739558100000|2025-02-14 18:35:00|42354|42306|42369|42333|42379|42333|42294|42281|3801
1739558400000|2025-02-14 18:40:00|42374|42334|42437|42394|42438|42394|42361|42334|8686
1739558700000|2025-02-14 18:45:00|42442|42401|42530|42486|42545|42487|42395|42384|16593
1739559000000|2025-02-14 18:50:00|42492|42487|42484|42426|42530|42491|42455|42426|3796
1739559300000|2025-02-14 18:55:00|42464|42425|42502|42465|42524|42473|42448|42407|20696
1739559600000|2025-02-14 19:00:00|42467|42466|42454|42394|42502|42482|42419|42393|8534
1739559900000|2025-02-14 19:05:00|42424|42393|42354|42322|42424|42395|42354|42308|6980
1739560200000|2025-02-14 19:10:00|42353|42315|42303|42279|42354|42331|42300|42279|6568
1739560500000|2025-02-14 19:15:00|42304|42285|42355|42317|42355|42326|42304|42279|7066
1739560800000|2025-02-14 19:20:00|42339|42300|42327|42292|42339|42311|42293|42286|7183
1739561100000|2025-02-14 19:25:00|42311|42295|42306|42267|42327|42311|42278|42260|4391
1739561400000|2025-02-14 19:30:00|42300|42261|42297|42261|42300|42279|42262|42250|7707
1739561700000|2025-02-14 19:35:00|42295|42262|42204|42180|42295|42262|42201|42180|9509
1739562000000|2025-02-14 19:40:00|42203|42179|42265|42213|42266|42220|42179|42156|14430
1739562300000|2025-02-14 19:45:00|42258|42212|42234|42206|42258|42218|42205|42173|11939
1739562600000|2025-02-14 19:50:00|42207|42196|42217|42188|42242|42212|42192|42177|9219
1739562900000|2025-02-14 19:55:00|42199|42190|42207|42190|42242|42215|42182|42177|17121
1739563200000|2025-02-14 20:00:00|42237|42195|42205|42158|42239|42201|42164|42158|14978
1739563500000|2025-02-14 20:05:00|42202|42156|42220|42184|42250|42220|42175|42151|13002
1739563800000|2025-02-14 20:10:00|42219|42181|42230|42196|42241|42221|42204|42166|11946
1739564100000|2025-02-14 20:15:00|42225|42200|42162|42146|42250|42232|42162|42146|31680
1739564400000|2025-02-14 20:20:00|42175|42161|42076|42029|42232|42205|42001|41923|77922
1739564700000|2025-02-14 20:25:00|42075|42034|42177|42146|42240|42199|42075|42029|44948
1739565000000|2025-02-14 20:30:00|42170|42154|42178|42160|42198|42179|42140|42122|16337
1739565300000|2025-02-14 20:35:00|42169|42161|42224|42182|42238|42211|42155|42141|14492
1739565600000|2025-02-14 20:40:00|42238|42183|42130|42088|42238|42186|42098|42088|17908
1739565900000|2025-02-14 20:45:00|42129|42097|42288|42277|42288|42281|42114|42097|18771
1739566200000|2025-02-14 20:50:00|42300|42286|42293|42276|42350|42322|42243|42228|37058
1739566500000|2025-02-14 20:55:00|42287|42274|42319|42297|42338|42332|42286|42264|131921
1739889000000|2025-02-18 14:30:00|42973|42801|42452|42382|42980|42955|42384|42334|142743
1739889300000|2025-02-18 14:35:00|42454|42395|42718|42664|42730|42664|42454|42382|114423
1739889600000|2025-02-18 14:40:00|42705|42652|42705|42638|42718|42680|42518|42455|34847
1739889900000|2025-02-18 14:45:00|42702|42639|43083|43016|43089|43016|42680|42634|69596
1739890200000|2025-02-18 14:50:00|43090|43050|43134|43012|43296|43239|43065|43012|77105
1739890500000|2025-02-18 14:55:00|43132|43019|43033|42926|43218|43177|42981|42925|21810
1739890800000|2025-02-18 15:00:00|42979|42927|42994|42898|43033|43000|42925|42892|29412
1739891100000|2025-02-18 15:05:00|42995|42899|43087|43004|43095|43049|42994|42899|21556
1739891400000|2025-02-18 15:10:00|43076|43005|43147|43091|43283|43211|43060|43005|18304
1739891700000|2025-02-18 15:15:00|43120|43045|42979|42908|43120|43054|42952|42888|10591
1739892000000|2025-02-18 15:20:00|42959|42915|42965|42889|43054|42998|42900|42860|17778
1739892300000|2025-02-18 15:25:00|42970|42888|42987|42891|43035|43003|42961|42885|5956
1739892600000|2025-02-18 15:30:00|42972|42892|42877|42801|42972|42918|42838|42775|9353
1739892900000|2025-02-18 15:35:00|42850|42810|42875|42801|42902|42870|42850|42798|8442
1739893200000|2025-02-18 15:40:00|42883|42847|42996|42905|42996|42949|42883|42801|3121
1739893500000|2025-02-18 15:45:00|42988|42906|43050|43001|43060|43046|42988|42906|9333
1739893800000|2025-02-18 15:50:00|43029|43024|43021|42971|43089|43062|43019|42970|12248
1739894100000|2025-02-18 15:55:00|43037|42978|43038|42961|43058|43037|42995|42961|5336
1739894400000|2025-02-18 16:00:00|43036|42953|43036|42957|43036|42992|42975|42932|6894
1739894700000|2025-02-18 16:05:00|43030|42975|43043|43002|43047|43006|42997|42975|5421
1739895000000|2025-02-18 16:10:00|43047|43020|43065|43001|43079|43049|43030|43001|7518
1739895300000|2025-02-18 16:15:00|43063|43002|43063|43006|43069|43029|43023|42967|15798
1739895600000|2025-02-18 16:20:00|43025|43000|43025|42950|43063|43026|42985|42943|18061
1739895900000|2025-02-18 16:25:00|43002|42951|42962|42881|43025|42956|42935|42879|16171
1739896200000|2025-02-18 16:30:00|42959|42882|42866|42822|42959|42913|42834|42794|5879
1739896500000|2025-02-18 16:35:00|42874|42836|42917|42849|42951|42877|42874|42836|7308
1739896800000|2025-02-18 16:40:00|42912|42851|42918|42864|42918|42894|42880|42851|7082
1739897100000|2025-02-18 16:45:00|42915|42865|42879|42838|42915|42877|42850|42830|11692
1739897400000|2025-02-18 16:50:00|42899|42848|42898|42866|42923|42896|42869|42838|4382
1739897700000|2025-02-18 16:55:00|42888|42865|42872|42830|42898|42888|42872|42830|10525
1739898000000|2025-02-18 17:00:00|42837|42835|42822|42762|42837|42835|42788|42753|16329
1739898300000|2025-02-18 17:05:00|42821|42770|42787|42738|42821|42793|42786|42738|8593
1739898600000|2025-02-18 17:10:00|42785|42740|42798|42748|42803|42769|42784|42725|7896
1739898900000|2025-02-18 17:15:00|42791|42749|42747|42718|42792|42768|42747|42715|6556
1739899200000|2025-02-18 17:20:00|42746|42719|42696|42646|42746|42719|42676|42645|9571
1739899500000|2025-02-18 17:25:00|42673|42647|42694|42649|42695|42683|42673|42646|15387
1739899800000|2025-02-18 17:30:00|42695|42650|42741|42706|42750|42706|42695|42650|6459
1739900100000|2025-02-18 17:35:00|42750|42719|42754|42685|42759|42741|42720|42684|4036
1739900400000|2025-02-18 17:40:00|42728|42697|42717|42670|42754|42715|42717|42664|2700
1739900700000|2025-02-18 17:45:00|42715|42675|42714|42675|42715|42701|42714|42670|6027
1739901000000|2025-02-18 17:50:00|42715|42713|42791|42755|42791|42755|42715|42675|4898
1739901300000|2025-02-18 17:55:00|42802|42763|42835|42802|42835|42809|42783|42763|9578
1739901600000|2025-02-18 18:00:00|42853|42803|42853|42835|42890|42871|42853|42803|3881
1739901900000|2025-02-18 18:05:00|42850|42836|42795|42729|42870|42852|42793|42722|15618
1739902200000|2025-02-18 18:10:00|42792|42730|42800|42763|42800|42787|42780|42730|4778
1739902500000|2025-02-18 18:15:00|42816|42764|42819|42758|42842|42799|42770|42757|6777
1739902800000|2025-02-18 18:20:00|42817|42759|42787|42759|42817|42770|42745|42718|16376
1739903100000|2025-02-18 18:25:00|42786|42760|42783|42731|42786|42761|42783|42718|6517
1739903400000|2025-02-18 18:30:00|42786|42744|42877|42846|42877|42846|42783|42744|11688
1739903700000|2025-02-18 18:35:00|42873|42847|42830|42776|42873|42850|42822|42766|10058
1739904000000|2025-02-18 18:40:00|42831|42787|42826|42777|42853|42829|42792|42775|9706
1739904300000|2025-02-18 18:45:00|42792|42778|42818|42785|42830|42812|42780|42756|8474
1739904600000|2025-02-18 18:50:00|42786|42784|42853|42810|42853|42810|42785|42766|7618
1739904900000|2025-02-18 18:55:00|42860|42811|42860|42838|42868|42847|42821|42811|6199
1739905200000|2025-02-18 19:00:00|42881|42852|42962|42900|42962|42923|42865|42838|17510
1739905500000|2025-02-18 19:05:00|42954|42902|42923|42874|42962|42905|42903|42867|8027
1739905800000|2025-02-18 19:10:00|42925|42875|42970|42917|42982|42956|42925|42875|6446
1739906100000|2025-02-18 19:15:00|42969|42906|42947|42885|42969|42908|42903|42870|12372
1739906400000|2025-02-18 19:20:00|42948|42886|42951|42897|42951|42942|42943|42886|9271
1739906700000|2025-02-18 19:25:00|42949|42900|42971|42914|42971|42957|42908|42896|8146
1739907000000|2025-02-18 19:30:00|42975|42915|42992|42951|42992|42951|42975|42915|4207
1739907300000|2025-02-18 19:35:00|42981|42950|42954|42903|42992|42962|42932|42902|33310
1739907600000|2025-02-18 19:40:00|42947|42893|42960|42920|42960|42952|42899|42886|11682
1739907900000|2025-02-18 19:45:00|42953|42921|42943|42913|42953|42939|42921|42908|10139
1739908200000|2025-02-18 19:50:00|42950|42914|42990|42956|42997|42969|42943|42913|8702
1739908500000|2025-02-18 19:55:00|43000|42965|43025|42977|43029|43011|42981|42947|11269
1739908800000|2025-02-18 20:00:00|43022|42976|42999|42965|43022|42987|42999|42965|3542
1739909100000|2025-02-18 20:05:00|42970|42964|42957|42931|42990|42970|42944|42921|7851
1739909400000|2025-02-18 20:10:00|42947|42932|42964|42925|42981|42980|42945|42924|16435
1739909700000|2025-02-18 20:15:00|42963|42924|42882|42862|42963|42926|42882|42846|10319
1739910000000|2025-02-18 20:20:00|42880|42861|42881|42854|42882|42879|42851|42846|11131
1739910300000|2025-02-18 20:25:00|42867|42861|42901|42882|42918|42887|42849|42846|14196
1739910600000|2025-02-18 20:30:00|42915|42881|42941|42907|42961|42939|42901|42881|7938
1739910900000|2025-02-18 20:35:00|42937|42906|42926|42871|42943|42906|42861|42833|17812
1739911200000|2025-02-18 20:40:00|42910|42872|42927|42888|42929|42894|42886|42856|11178
1739911500000|2025-02-18 20:45:00|42939|42889|42903|42875|42956|42915|42888|42873|16367
1739911800000|2025-02-18 20:50:00|42925|42902|42784|42750|42925|42902|42764|42743|30937
1739912100000|2025-02-18 20:55:00|42792|42754|42864|42854|42865|42855|42763|42750|83374
1739975400000|2025-02-19 14:30:00|43200|43000|43185|43100|43208|43129|43085|42963|39881
1739975700000|2025-02-19 14:35:00|43184|43150|43204|43143|43209|43185|43096|43035|23097
1739976000000|2025-02-19 14:40:00|43203|43149|43281|43156|43337|43301|43203|43128|27269
1739976300000|2025-02-19 14:45:00|43288|43218|43318|43291|43326|43300|43286|43218|4424
1739976600000|2025-02-19 14:50:00|43321|43317|43361|43275|43394|43376|43321|43254|5339
1739976900000|2025-02-19 14:55:00|43355|43300|43354|43288|43355|43320|43290|43250|6910
1739977200000|2025-02-19 15:00:00|43355|43308|43557|43533|43585|43559|43355|43308|29523
1739977500000|2025-02-19 15:05:00|43563|43536|43661|43575|43666|43648|43563|43536|31925
1739977800000|2025-02-19 15:10:00|43652|43574|43590|43550|43662|43624|43587|43550|11841
1739978100000|2025-02-19 15:15:00|43609|43556|43729|43676|43759|43720|43608|43556|9862
1739978400000|2025-02-19 15:20:00|43720|43677|43800|43728|43800|43779|43720|43677|18525
1739978700000|2025-02-19 15:25:00|43783|43723|43565|43520|43800|43723|43565|43505|8333
1739979000000|2025-02-19 15:30:00|43587|43530|43652|43605|43685|43605|43523|43470|12657
1739979300000|2025-02-19 15:35:00|43653|43606|43586|43505|43669|43652|43586|43504|9900
1739979600000|2025-02-19 15:40:00|43536|43504|43544|43521|43586|43540|43516|43479|3202
1739979900000|2025-02-19 15:45:00|43512|43524|43480|43409|43544|43528|43470|43400|5902
1739980200000|2025-02-19 15:50:00|43481|43410|43439|43367|43514|43470|43439|43330|7520
1739980500000|2025-02-19 15:55:00|43437|43330|43513|43478|43550|43500|43431|43330|16999
1739980800000|2025-02-19 16:00:00|43536|43475|43504|43462|43536|43475|43438|43402|13957
1739981100000|2025-02-19 16:05:00|43503|43467|43502|43436|43503|43484|43475|43436|3629
1739981400000|2025-02-19 16:10:00|43501|43448|43502|43472|43502|43477|43500|43436|3993
1739981700000|2025-02-19 16:15:00|43499|43471|43544|43500|43545|43507|43480|43436|5440
1739982000000|2025-02-19 16:20:00|43542|43491|43476|43434|43542|43491|43476|43434|5831
1739982300000|2025-02-19 16:25:00|43474|43445|43444|43413|43490|43463|43444|43413|9654
1739982600000|2025-02-19 16:30:00|43474|43400|43560|43480|43560|43480|43474|43400|4120
1739982900000|2025-02-19 16:35:00|43565|43481|43542|43512|43599|43541|43542|43481|2274
1739983200000|2025-02-19 16:40:00|43539|43535|43617|43556|43622|43596|43539|43517|2663
1739983500000|2025-02-19 16:45:00|43616|43557|43576|43541|43616|43560|43576|43536|1992
1739983800000|2025-02-19 16:50:00|43577|43542|43565|43524|43577|43567|43565|43524|2950
1739984100000|2025-02-19 16:55:00|43577|43530|43569|43527|43577|43554|43549|43516|2088
1739984400000|2025-02-19 17:00:00|43564|43517|43551|43517|43564|43550|43543|43511|4685
1739984700000|2025-02-19 17:05:00|43552|43518|43589|43540|43600|43581|43552|43518|5907
1739985000000|2025-02-19 17:10:00|43587|43549|43540|43458|43595|43577|43506|43458|15456
1739985300000|2025-02-19 17:15:00|43516|43457|43503|43439|43540|43470|43485|43439|3977
1739985600000|2025-02-19 17:20:00|43504|43446|43474|43434|43504|43457|43470|43431|5351
1739985900000|2025-02-19 17:25:00|43473|43438|43449|43426|43474|43457|43449|43426|3004
1739986200000|2025-02-19 17:30:00|43422|43422|43515|43477|43515|43499|43422|43412|4248
1739986500000|2025-02-19 17:35:00|43518|43495|43529|43467|43545|43501|43518|43461|2883
1739986800000|2025-02-19 17:40:00|43528|43477|43558|43527|43573|43548|43521|43470|4517
1739987100000|2025-02-19 17:45:00|43556|43550|43553|43532|43574|43550|43528|43513|3999
1739987400000|2025-02-19 17:50:00|43552|43531|43485|43434|43552|43531|43483|43434|6319
1739987700000|2025-02-19 17:55:00|43484|43455|43511|43457|43521|43487|43482|43455|4903
1739988000000|2025-02-19 18:00:00|43509|43458|43478|43434|43509|43461|43455|43434|3587
1739988300000|2025-02-19 18:05:00|43477|43464|43476|43436|43477|43465|43465|43434|7040
1739988600000|2025-02-19 18:10:00|43468|43434|43450|43402|43468|43434|43435|43402|6442
1739988900000|2025-02-19 18:15:00|43447|43401|43438|43400|43447|43408|43437|43400|2826
1739989200000|2025-02-19 18:20:00|43430|43404|43394|43362|43438|43404|43389|43357|6713
1739989500000|2025-02-19 18:25:00|43392|43372|43386|43332|43392|43372|43385|43332|2327
1739989800000|2025-02-19 18:30:00|43387|43333|43413|43392|43433|43399|43387|43333|2921
1739990100000|2025-02-19 18:35:00|43433|43395|43432|43408|43433|43416|43407|43395|1517
1739990400000|2025-02-19 18:40:00|43423|43407|43405|43363|43423|43407|43356|43345|13815
1739990700000|2025-02-19 18:45:00|43401|43353|43369|43319|43401|43353|43369|43310|3055
1739991000000|2025-02-19 18:50:00|43367|43313|43353|43327|43367|43351|43353|43313|2687
1739991300000|2025-02-19 18:55:00|43352|43330|43342|43300|43353|43346|43342|43300|5346
1739991600000|2025-02-19 19:00:00|43340|43301|43330|43282|43340|43314|43301|43250|9912
1739991900000|2025-02-19 19:05:00|43316|43281|43378|43338|43378|43338|43314|43265|2374
1739992200000|2025-02-19 19:10:00|43380|43342|43446|43402|43460|43402|43369|43342|5546
1739992500000|2025-02-19 19:15:00|43445|43407|43478|43449|43478|43459|43444|43407|10758
1739992800000|2025-02-19 19:20:00|43462|43450|43471|43425|43478|43451|43462|43412|5656
1739993100000|2025-02-19 19:25:00|43470|43418|43451|43436|43470|43441|43451|43404|5085
1739993400000|2025-02-19 19:30:00|43448|43427|43464|43419|43466|43451|43447|43418|5760
1739993700000|2025-02-19 19:35:00|43462|43420|43475|43418|43475|43456|43454|43407|2590
1739994000000|2025-02-19 19:40:00|43472|43419|43517|43482|43517|43500|43472|43419|6472
1739994300000|2025-02-19 19:45:00|43498|43481|43438|43356|43498|43481|43325|43254|83751
1739994600000|2025-02-19 19:50:00|43436|43365|42952|42803|43438|43410|42869|42800|137407
1739994900000|2025-02-19 19:55:00|42922|42800|43259|43182|43300|43206|42600|42543|166578
1739995200000|2025-02-19 20:00:00|43280|43226|43125|42993|43300|43264|43088|42892|50502
1739995500000|2025-02-19 20:05:00|43098|42939|43139|43085|43200|43187|43025|42939|21002
1739995800000|2025-02-19 20:10:00|43181|43086|43099|43065|43216|43154|43012|42978|11602
1739996100000|2025-02-19 20:15:00|43118|43074|42999|42944|43118|43098|42978|42924|11144
1739996400000|2025-02-19 20:20:00|42989|42947|43079|42961|43150|43071|42989|42944|12866
1739996700000|2025-02-19 20:25:00|43077|42978|43126|43091|43154|43135|43009|42978|7531
1739997000000|2025-02-19 20:30:00|43135|43092|43151|43092|43230|43178|43117|43091|13335
1739997300000|2025-02-19 20:35:00|43142|43093|43207|43155|43232|43177|43113|43092|11059
1739997600000|2025-02-19 20:40:00|43163|43161|43177|43157|43207|43171|43134|43091|10217
1739997900000|2025-02-19 20:45:00|43185|43149|43237|43196|43259|43231|43185|43149|31947
1739998200000|2025-02-19 20:50:00|43259|43217|43371|43323|43378|43367|43259|43196|51554
1739998500000|2025-02-19 20:55:00|43368|43322|43312|43296|43368|43323|43266|43254|78288
1740061800000|2025-02-20 14:30:00|43467|42720|43186|43001|43467|43267|42970|42720|45834
1740062100000|2025-02-20 14:35:00|43147|42996|43098|43033|43177|43074|43000|42901|11491
1740062400000|2025-02-20 14:40:00|43096|43034|43099|43032|43183|43081|43013|42951|5825
1740062700000|2025-02-20 14:45:00|43130|43062|43449|43398|43452|43398|43130|43032|12612
1740063000000|2025-02-20 14:50:00|43425|43393|43540|43498|43600|43526|43400|43376|8888
1740063300000|2025-02-20 14:55:00|43532|43490|43468|43393|43540|43499|43437|43385|24467
1740063600000|2025-02-20 15:00:00|43414|43394|43493|43416|43515|43424|43363|43305|17760
1740063900000|2025-02-20 15:05:00|43417|43400|43412|43341|43493|43401|43406|43340|7196
1740064200000|2025-02-20 15:10:00|43413|43353|43475|43387|43475|43412|43334|43297|19077
1740064500000|2025-02-20 15:15:00|43465|43388|43394|43352|43475|43388|43370|43320|6681
1740064800000|2025-02-20 15:20:00|43400|43363|43438|43365|43455|43385|43327|43255|9061
1740065100000|2025-02-20 15:25:00|43450|43364|43510|43397|43600|43563|43450|43364|10230
1740065400000|2025-02-20 15:30:00|43555|43404|43501|43409|43636|43566|43488|43404|15180
1740065700000|2025-02-20 15:35:00|43500|43408|43476|43429|43500|43475|43476|43391|1308
1740066000000|2025-02-20 15:40:00|43480|43430|43467|43400|43498|43438|43401|43400|7844
1740066300000|2025-02-20 15:45:00|43437|43415|43506|43432|43513|43454|43424|43415|5434
1740066600000|2025-02-20 15:50:00|43505|43448|43488|43408|43554|43482|43423|43408|8126
1740066900000|2025-02-20 15:55:00|43487|43418|43500|43453|43500|43468|43487|43406|3837
1740067200000|2025-02-20 16:00:00|43501|43452|43524|43443|43563|43484|43484|43441|6298
1740067500000|2025-02-20 16:05:00|43470|43478|43524|43458|43532|43499|43470|43455|3179
1740067800000|2025-02-20 16:10:00|43529|43459|43437|43411|43529|43467|43419|43410|3035
1740068100000|2025-02-20 16:15:00|43401|43410|43409|43355|43437|43410|43391|43336|8687
1740068400000|2025-02-20 16:20:00|43405|43353|43380|43330|43405|43373|43350|43309|1410
1740068700000|2025-02-20 16:25:00|43381|43337|43409|43364|43409|43372|43373|43337|3669
1740069000000|2025-02-20 16:30:00|43408|43363|43302|43278|43409|43363|43301|43278|2880
1740069300000|2025-02-20 16:35:00|43289|43260|43302|43236|43302|43275|43235|43200|7484
1740069600000|2025-02-20 16:40:00|43300|43232|43300|43233|43300|43284|43300|43232|3367
1740069900000|2025-02-20 16:45:00|43299|43234|43266|43232|43299|43272|43266|43231|1260
1740070200000|2025-02-20 16:50:00|43264|43231|43198|43137|43264|43232|43198|43136|4055
1740070500000|2025-02-20 16:55:00|43185|43147|43223|43170|43228|43200|43144|43137|7722
1740070800000|2025-02-20 17:00:00|43224|43172|43287|43233|43288|43265|43223|43170|9702
1740071100000|2025-02-20 17:05:00||43260||43229||43260||43229|2940
1740071400000|2025-02-20 17:10:00|43288|43232|43292|43231|43300|43276|43257|43231|3570
1740071700000|2025-02-20 17:15:00|43291|43252|43300|43270|43300|43284|43290|43231|2760
1740072000000|2025-02-20 17:20:00|43297|43272|43345|43297|43346|43312|43291|43251|4912
1740072300000|2025-02-20 17:25:00|43346|43304|43360|43321|43360|43348|43340|43304|2619
1740072600000|2025-02-20 17:30:00|43353|43318|43339|43292|43353|43318|43335|43289|1783
1740072900000|2025-02-20 17:35:00|43338|43301|43325|43283|43339|43310|43304|43282|3824
1740073200000|2025-02-20 17:40:00|43324|43278|43324|43282|43324|43306|43324|43278|2590
1740073500000|2025-02-20 17:45:00|43323|43299|43389|43350|43397|43375|43322|43282|8903
1740073800000|2025-02-20 17:50:00|43379|43343|43365|43313|43389|43350|43365|43300|2051
1740074100000|2025-02-20 17:55:00|43364|43350|43357|43308|43367|43350|43329|43300|6458
1740074400000|2025-02-20 18:00:00|43340|43306|43323|43282|43357|43322|43307|43282|4759
1740074700000|2025-02-20 18:05:00|43313|43283|43356|43328|43356|43336|43313|43282|8885
1740075000000|2025-02-20 18:10:00|43357|43329|43400|43367|43419|43380|43357|43329|5021
1740075300000|2025-02-20 18:15:00|43419|43377|43366|43339|43419|43377|43341|43339|6969
1740075600000|2025-02-20 18:20:00|43365|43343|43383|43350|43383|43357|43365|43311|4581
1740075900000|2025-02-20 18:25:00|43370|43362|43344|43327|43383|43362|43344|43300|2250
1740076200000|2025-02-20 18:30:00|43345|43318|43390|43323|43400|43325|43340|43300|4940
1740076500000|2025-02-20 18:35:00|43378|43339|43378|43323|43378|43339|43365|43320|1664
1740076800000|2025-02-20 18:40:00|43355|43336|43378|43324|43378|43350|43355|43323|2715
1740077100000|2025-02-20 18:45:00|43371|43320|43350|43301|43378|43324|43350|43300|4009
1740077400000|2025-02-20 18:50:00|43340|43300|43326|43282|43340|43300|43301|43282|5328
1740077700000|2025-02-20 18:55:00|43315|43295|43347|43296|43347|43302|43315|43282|3954
1740078000000|2025-02-20 19:00:00|43344|43304|43399|43352|43399|43364|43344|43300|5339
1740078300000|2025-02-20 19:05:00|43400|43373|43400|43352|43402|43377|43400|43352|5199
1740078600000|2025-02-20 19:10:00|43401|43362|43400|43367|43418|43393|43400|43352|7531
1740078900000|2025-02-20 19:15:00|43401|43373|43400|43370|43401|43388|43400|43367|2100
1740079200000|2025-02-20 19:20:00|43397|43371|43390|43352|43397|43378|43390|43351|1205
1740079500000|2025-02-20 19:25:00|43374|43347|43380|43333|43380|43351|43363|43322|4967
1740079800000|2025-02-20 19:30:00|43360|43334|43400|43376|43427|43395|43360|43330|7932
1740080100000|2025-02-20 19:35:00|43399|43375|43452|43398|43490|43435|43399|43375|12825
1740080400000|2025-02-20 19:40:00|43453|43405|43425|43380|43453|43425|43400|43380|2989
1740080700000|2025-02-20 19:45:00|43426|43381|43465|43438|43479|43438|43426|43381|11575
1740081000000|2025-02-20 19:50:00|43466|43423|43498|43472|43500|43473|43442|43421|4204
1740081300000|2025-02-20 19:55:00|43496|43477|43521|43486|43541|43510|43496|43477|7749
1740081600000|2025-02-20 20:00:00|43504|43477|43493|43457|43504|43486|43479|43448|7336
1740081900000|2025-02-20 20:05:00|43495|43458|43485|43456|43533|43491|43480|43452|5850
1740082200000|2025-02-20 20:10:00|43488|43455|43477|43446|43500|43481|43477|43446|4209
1740082500000|2025-02-20 20:15:00|43476|43447|43499|43464|43500|43466|43476|43446|6938
1740082800000|2025-02-20 20:20:00|43500|43475|43490|43447|43510|43483|43486|43447|5950
1740083100000|2025-02-20 20:25:00|43491|43448|43500|43466|43500|43481|43491|43448|8501
1740083400000|2025-02-20 20:30:00|43509|43465|43547|43515|43550|43541|43500|43465|12728
1740083700000|2025-02-20 20:35:00|43548|43535|43570|43541|43570|43568|43548|43535|8535
1740084000000|2025-02-20 20:40:00|43550|43542|43563|43536|43570|43550|43548|43536|10576
1740084300000|2025-02-20 20:45:00|43562|43562|43625|43586|43635|43594|43559|43536|8004
1740084600000|2025-02-20 20:50:00|43635|43620|43655|43602|43676|43666|43635|43588|12400
1740084900000|2025-02-20 20:55:00|43656|43600|43657|43635|43700|43668|43616|43593|43043
1740148200000|2025-02-21 14:30:00|43800|43659|43762|43697|43906|43706|43592|43525|48718
1740148500000|2025-02-21 14:35:00|43800|43728|43847|43741|43851|43778|43643|43548|8204
1740148800000|2025-02-21 14:40:00|43850|43780|43801|43755|43920|43890|43801|43755|19007
1740149100000|2025-02-21 14:45:00|43800|43606|43819|43742|43888|43863|43762|43574|5851
1740149400000|2025-02-21 14:50:00|43802|43745|43759|43700|43802|43745|43720|43690|4747
1740149700000|2025-02-21 14:55:00|43758|43703|43778|43700|43780|43758|43701|43700|3833
1740150000000|2025-02-21 15:00:00|43762|43690|43757|43605|43796|43741|43719|43600|3391
1740150300000|2025-02-21 15:05:00|43752|43600|43762|43653|43762|43697|43627|43548|3345
1740150600000|2025-02-21 15:10:00|43749|43697|43762|43628|43762|43700|43699|43585|2048
1740150900000|2025-02-21 15:15:00|43745|43685|43747|43654|43760|43687|43689|43628|2554
1740151200000|2025-02-21 15:20:00|43746|43685|43820|43765|43820|43800|43730|43654|8402
1740151500000|2025-02-21 15:25:00|43860|43785|43875|43829|43875|43850|43820|43765|1910
1740151800000|2025-02-21 15:30:00|43892|43830|43974|43904|43980|43940|43892|43830|4316
1740152100000|2025-02-21 15:35:00|43980|43916|43949|43847|43980|43916|43874|43818|3070
1740152400000|2025-02-21 15:40:00|43917|43859|43931|43874|43949|43900|43870|43847|5824
1740152700000|2025-02-21 15:45:00|43939|43878|43980|43917|43980|43946|43910|43878|5903
1740153000000|2025-02-21 15:50:00|43958|43918|43960|43898|43987|43964|43939|43898|6596
1740153300000|2025-02-21 15:55:00|43938|43902|44015|43971|44022|44010|43937|43900|21291
1740153600000|2025-02-21 16:00:00|44022|43975|44078|44050|44079|44050|44006|43975|9474
1740153900000|2025-02-21 16:05:00|44060|44064|44098|44073|44130|44092|44056|44033|5779
1740154200000|2025-02-21 16:10:00|44095|44072|44153|44076|44153|44087|44069|44030|4134
1740154500000|2025-02-21 16:15:00|44163|44083|44155|44110|44183|44125|44133|44083|1560
1740154800000|2025-02-21 16:20:00|44162|44125|44129|44093|44166|44131|44123|44093|6329
1740155100000|2025-02-21 16:25:00|44124|44076|44139|44083|44142|44100|44104|44073|4196
1740155400000|2025-02-21 16:30:00|44138|44073|44134|44072|44148|44073|44063|44030|7573
1740155700000|2025-02-21 16:35:00|44133|44089|44123|44086|44133|44099|44123|44072|1403
1740156000000|2025-02-21 16:40:00|44124|44087|44200|44141|44200|44160|44124|44087|5035
1740156300000|2025-02-21 16:45:00|44201|44142|44169|44107|44231|44200|44145|44107|4051
1740156600000|2025-02-21 16:50:00|44160|44102|44162|44100|44163|44102|44110|44050|3707
1740156900000|2025-02-21 16:55:00|44163|44105|44179|44115|44188|44115|44153|44105|883
1740157200000|2025-02-21 17:00:00|44192|44118|44200|44146|44200|44192|44163|44118|5253
1740157500000|2025-02-21 17:05:00|44196|44157|44159|44133|44200|44157|44159|44133|3428
1740157800000|2025-02-21 17:10:00|44150|44134|44190|44133|44190|44161|44150|44133|2475
1740158100000|2025-02-21 17:15:00|44189|44122|44143|44087|44189|44122|44101|44061|4687
1740158400000|2025-02-21 17:20:00|44127|44061|44121|44090|44142|44119|44107|44061|6305
1740158700000|2025-02-21 17:25:00|44129|44091|44185|44131|44190|44177|44129|44091|3792
1740159000000|2025-02-21 17:30:00|44184|44132|44206|44184|44206|44184|44167|44131|2890
1740159300000|2025-02-21 17:35:00|44189|44170|44244|44209|44250|44231|44189|44170|6932
1740159600000|2025-02-21 17:40:00|44245|44187|44248|44210|44250|44240|44245|44187|9141
1740159900000|2025-02-21 17:45:00|44245|44209|44317|44263|44317|44295|44234|44189|4466
1740160200000|2025-02-21 17:50:00|44316|44264|44295|44250|44316|44264|44274|44247|4177
1740160500000|2025-02-21 17:55:00|44296|44255|44274|44221|44296|44262|44234|44185|4498
1740160800000|2025-02-21 18:00:00|44250|44223|44306|44243|44339|44300|44250|44223|3952
1740161100000|2025-02-21 18:05:00|44305|44242|44223|44150|44305|44242|44223|44147|5660
1740161400000|2025-02-21 18:10:00|44222|44151|44274|44223|44274|44223|44195|44151|4603
1740161700000|2025-02-21 18:15:00|44273|44231|44331|44277|44375|44350|44270|44231|19325
1740162000000|2025-02-21 18:20:00|44307|44271|44293|44255|44307|44271|44287|44233|1911
1740162300000|2025-02-21 18:25:00|44284|44250|44217|44150|44284|44250|44194|44131|2625
1740162600000|2025-02-21 18:30:00|44185|44156|44149|44079|44217|44156|44100|44057|4531
1740162900000|2025-02-21 18:35:00|44125|44080|44217|44100|44223|44151|44124|44056|3158
1740163200000|2025-02-21 18:40:00|44182|44099|44115|44045|44182|44099|44115|44030|2161
1740163500000|2025-02-21 18:45:00|44114|44054|44091|44030|44114|44073|44050|44030|4603
1740163800000|2025-02-21 18:50:00|44090|44031|44090|44010|44091|44048|44061|44007|3826
1740164100000|2025-02-21 18:55:00|44089|44011|44089|44027|44090|44058|44084|44011|1780
1740164400000|2025-02-21 19:00:00|44084|44056|44088|44035|44089|44056|44028|44007|5147
1740164700000|2025-02-21 19:05:00|44087|44040|44144|44118|44144|44118|44051|44036|5028
1740165000000|2025-02-21 19:10:00|44148|44140|44134|44100|44168|44140|44069|44031|8087
1740165300000|2025-02-21 19:15:00|44133|44081|44167|44091|44168|44132|44062|44049|7397
1740165600000|2025-02-21 19:20:00|44162|44096|44089|44044|44168|44096|44066|44044|3439
1740165900000|2025-02-21 19:25:00|44088|44060|44071|44032|44100|44090|44060|44032|8344
1740166200000|2025-02-21 19:30:00|44052|44060|44147|44085|44169|44107|44052|44049|12936
1740166500000|2025-02-21 19:35:00|44159|44086|44157|44112|44173|44112|44135|44085|2277
1740166800000|2025-02-21 19:40:00|44186|44124|44172|44126|44188|44126|44159|44112|2522
1740167100000|2025-02-21 19:45:00|44170|44136|44158|44118|44188|44136|44154|44118|6400
1740167400000|2025-02-21 19:50:00|44156|44140|44184|44140|44184|44140|44150|44140|3859
1740167700000|2025-02-21 19:55:00|44200|44157|44268|44212|44273|44212|44200|44140|3436
1740168000000|2025-02-21 20:00:00|44256|44211|44228|44180|44270|44212|44212|44180|11458
1740168300000|2025-02-21 20:05:00|44227|44190|44221|44165|44250|44232|44191|44165|15679
1740168600000|2025-02-21 20:10:00|44211|44175|44226|44178|44241|44200|44184|44140|7269
1740168900000|2025-02-21 20:15:00|44227|44186|44242|44175|44259|44211|44225|44169|4187
1740169200000|2025-02-21 20:20:00|44241|44187|44249|44206|44250|44228|44198|44159|4351
1740169500000|2025-02-21 20:25:00|44259|44207|44276|44213|44284|44252|44237|44207|8571
1740169800000|2025-02-21 20:30:00|44275|44228|44246|44211|44276|44230|44228|44209|6998
1740170100000|2025-02-21 20:35:00|44245|44210|44245|44215|44245|44224|44193|44166|5864
1740170400000|2025-02-21 20:40:00|44237|44216|44249|44201|44270|44247|44232|44200|5645
1740170700000|2025-02-21 20:45:00|44246|44202|44224|44172|44246|44202|44158|44140|8552
1740171000000|2025-02-21 20:50:00|44199|44171|44143|44112|44224|44183|44125|44111|14440
1740171300000|2025-02-21 20:55:00|44144|44113|44095|44071|44164|44142|44074|44062|65155
1740407400000|2025-02-24 14:30:00|44300|44100|44390|44281|44400|44377|44150|44100|36444
1740407700000|2025-02-24 14:35:00|44281|44276|44285|44197|44390|44276|44198|44150|13454
1740408000000|2025-02-24 14:40:00|44300|44208|44238|44155|44365|44300|44191|44150|7226
1740408300000|2025-02-24 14:45:00|44239|44156|44086|44013|44249|44214|44054|44011|15704
1740408600000|2025-02-24 14:50:00|44085|44014|44264|44160|44305|44226|44000|43995|9270
1740408900000|2025-02-24 14:55:00|44212|44212|44390|44324|44390|44356|44212|44150|7739
1740409200000|2025-02-24 15:00:00|44375|44325|44497|44395|44497|44425|44375|44325|12762
1740409500000|2025-02-24 15:05:00|44499|44399|44675|44601|44841|44800|44499|44399|30179
1740409800000|2025-02-24 15:10:00|44666|44602|44653|44605|44700|44650|44582|44527|30900
1740410100000|2025-02-24 15:15:00|44652|44604|44479|44444|44652|44604|44479|44444|16059
1740410400000|2025-02-24 15:20:00|44491|44452|44526|44500|44561|44529|44458|44401|24502
1740410700000|2025-02-24 15:25:00|44552|44515|44588|44529|44611|44545|44515|44500|8301
1740411000000|2025-02-24 15:30:00|44565|44530|44691|44607|44761|44720|44565|44530|21595
1740411300000|2025-02-24 15:35:00|44682|44605|44684|44619|44697|44665|44614|44542|13501
1740411600000|2025-02-24 15:40:00|44675|44650|44752|44683|44778|44733|44663|44618|15772
1740411900000|2025-02-24 15:45:00|44709|44682|44739|44681|44838|44774|44655|44605|10940
1740412200000|2025-02-24 15:50:00|44719|44707|44665|44608|44719|44708|44577|44537|15428
1740412500000|2025-02-24 15:55:00|44609|44587|44638|44588|44697|44658|44593|44587|8087
1740412800000|2025-02-24 16:00:00|44634|44614|44464|44408|44677|44614|44464|44397|10094
1740413100000|2025-02-24 16:05:00|44469|44432|44554|44501|44586|44508|44464|44408|8260
1740413400000|2025-02-24 16:10:00|44543|44483|44600|44533|44637|44600|44543|44483|6426
1740413700000|2025-02-24 16:15:00|44601|44578|44575|44513|44669|44578|44554|44513|5355
1740414000000|2025-02-24 16:20:00|44576|44539|44509|44440|44578|44539|44481|44438|9226
1740414300000|2025-02-24 16:25:00|44508|44441|44525|44455|44525|44508|44460|44419|5148
1740414600000|2025-02-24 16:30:00|44578|44454|44485|44402|44578|44524|44457|44400|10282
1740414900000|2025-02-24 16:35:00|44484|44403|44427|44363|44484|44439|44404|44345|2741
1740415200000|2025-02-24 16:40:00|44439|44364|44430|44326|44486|44422|44365|44326|7816
1740415500000|2025-02-24 16:45:00|44398|44303|44435|44361|44435|44405|44364|44267|6610
1740415800000|2025-02-24 16:50:00|44458|44382|44523|44468|44525|44499|44458|44382|7519
1740416100000|2025-02-24 16:55:00|44471|44469|44483|44400|44509|44470|44466|44396|5290
1740416400000|2025-02-24 17:00:00|44470|44401|44372|44314|44470|44414|44372|44311|4798
1740416700000|2025-02-24 17:05:00|44370|44325|44364|44311|44370|44342|44359|44309|5202
1740417000000|2025-02-24 17:10:00|44362|44312|44291|44227|44362|44332|44279|44227|11452
1740417300000|2025-02-24 17:15:00|44286|44238|44280|44227|44286|44238|44250|44227|5284
1740417600000|2025-02-24 17:20:00|44284|44228|44350|44263|44371|44263|44275|44228|7294
1740417900000|2025-02-24 17:25:00|44349|44264|44323|44263|44349|44301|44275|44263|9370
1740418200000|2025-02-24 17:30:00|44264|44252|44268|44203|44323|44252|44247|44200|6739
1740418500000|2025-02-24 17:35:00|44269|44267|44344|44274|44344|44301|44268|44203|3912
1740418800000|2025-02-24 17:40:00|44342|44275|44342|44301|44342|44308|44342|44275|2556
1740419100000|2025-02-24 17:45:00|44344|44308|44299|44271|44344|44334|44272|44270|5081
1740419400000|2025-02-24 17:50:00|44290|44270|44272|44217|44299|44270|44272|44216|2436
1740419700000|2025-02-24 17:55:00|44271|44218|44167|44102|44271|44218|44167|44100|13991
1740420000000|2025-02-24 18:00:00|44166|44103|44071|44031|44166|44109|44071|44028|5023
1740420300000|2025-02-24 18:05:00|44074|44032|44099|44032|44100|44070|44031|44009|14929
1740420600000|2025-02-24 18:10:00|44068|44043|44086|44034|44099|44067|44045|44002|6705
1740420900000|2025-02-24 18:15:00|44059|44045|44086|44036|44086|44058|44047|44034|4232
1740421200000|2025-02-24 18:20:00|44092|44049|44137|44076|44137|44076|44092|44049|6572
1740421500000|2025-02-24 18:25:00|44130|44077|44136|44092|44137|44113|44075|44059|8732
1740421800000|2025-02-24 18:30:00|44093|44077|44051|44004|44136|44077|43999|43976|13649
1740422100000|2025-02-24 18:35:00|44050|43985|44054|44005|44070|44043|43987|43980|11822
1740422400000|2025-02-24 18:40:00|44045|44006|43973|43935|44054|44016|43973|43931|10759
1740422700000|2025-02-24 18:45:00|43975|43936|43978|43929|44001|43985|43948|43914|7571
1740423000000|2025-02-24 18:50:00|43989|43930|44063|44022|44100|44046|43989|43930|5293
1740423300000|2025-02-24 18:55:00|44083|44023|44077|44018|44093|44061|44030|44017|2170
1740423600000|2025-02-24 19:00:00|44076|44019|44075|44019|44076|44050|44031|44016|956
1740423900000|2025-02-24 19:05:00|44064|44025|44049|43994|44075|44055|44012|43962|4370
1740424200000|2025-02-24 19:10:00|44045|43999|44040|43966|44045|44015|44011|43964|2050
1740424500000|2025-02-24 19:15:00|44038|43958|44025|43986|44038|44003|44019|43958|5204
1740424800000|2025-02-24 19:20:00|44024|43987|44011|43992|44024|44002|44011|43970|2324
1740425100000|2025-02-24 19:25:00|44013|43993|44049|44003|44049|44019|43995|43989|9400
1740425400000|2025-02-24 19:30:00|44050|44040|44086|44060|44132|44073|44050|44003|17059
1740425700000|2025-02-24 19:35:00|44066|44063|44066|44052|44086|44065|44038|44030|3026
1740426000000|2025-02-24 19:40:00|44055|44053|44058|44016|44066|44059|44032|44013|6865
1740426300000|2025-02-24 19:45:00|44024|44017|44041|44017|44058|44035|44023|43985|2863
1740426600000|2025-02-24 19:50:00|44030|44016|44066|44042|44067|44042|44027|44001|11230
1740426900000|2025-02-24 19:55:00|44051|44050|44046|44017|44066|44056|44000|43982|8698
1740427200000|2025-02-24 20:00:00|44036|44018|43967|43921|44058|44039|43902|43852|9930
1740427500000|2025-02-24 20:05:00|43936|43926|43967|43901|43967|43959|43919|43900|7824
1740427800000|2025-02-24 20:10:00|43939|43908|44005|43964|44006|43979|43909|43886|13282
1740428100000|2025-02-24 20:15:00|43966|43965|44021|43982|44021|43982|43948|43931|9288
1740428400000|2025-02-24 20:20:00|44026|43983|44014|43970|44052|44028|43986|43970|11324
1740428700000|2025-02-24 20:25:00|43980|43962|44000|43959|44014|43997|43970|43952|4542
1740429000000|2025-02-24 20:30:00|44004|43964|43982|43954|44014|43996|43965|43922|9614
1740429300000|2025-02-24 20:35:00|43987|43960|44027|43984|44049|44039|43987|43960|24615
1740429600000|2025-02-24 20:40:00|44026|43985|44007|43966|44079|44032|43985|43966|12696
1740429900000|2025-02-24 20:45:00|43997|43967|44056|43988|44115|44091|43997|43967|12916
1740430200000|2025-02-24 20:50:00|44057|44055|43910|43866|44079|44056|43871|43850|28623
1740430500000|2025-02-24 20:55:00|43915|43867|44028|44004|44029|44004|43915|43867|54637
1740493800000|2025-02-25 14:30:00|44200|44027|44498|44369|44514|44460|44200|43978|29669
1740494100000|2025-02-25 14:35:00|44514|44445|44681|44595|44717|44650|44512|44369|8813
1740494400000|2025-02-25 14:40:00|44680|44680|44680|44508|44701|44688|44639|44508|9603
1740494700000|2025-02-25 14:45:00|44600|44532|44581|44457|44680|44568|44497|44430|6590
1740495000000|2025-02-25 14:50:00|44603|44463|44611|44539|44700|44602|44555|44463|10556
1740495300000|2025-02-25 14:55:00|44609|44527|44650|44536|44650|44595|44552|44500|17030
1740495600000|2025-02-25 15:00:00|44537|44515|44656|44550|44692|44590|44419|44277|8332
1740495900000|2025-02-25 15:05:00|44668|44592|44785|44736|44800|44783|44660|44592|21120
1740496200000|2025-02-25 15:10:00|44788|44713|44794|44681|44800|44764|44720|44650|4919
1740496500000|2025-02-25 15:15:00|44799|44736|44841|44762|44890|44865|44799|44681|13148
1740496800000|2025-02-25 15:20:00|44796|44742|44750|44677|44843|44750|44688|44642|14005
1740497100000|2025-02-25 15:25:00|44678|44658|44743|44687|44770|44708|44676|44600|8093
1740497400000|2025-02-25 15:30:00|44761|44688|44832|44746|44860|44782|44683|44615|5115
1740497700000|2025-02-25 15:35:00|44833|44761|44762|44645|44875|44761|44706|44639|5297
1740498000000|2025-02-25 15:40:00|44791|44646|44890|44808|44890|44865|44770|44646|6349
1740498300000|2025-02-25 15:45:00|44883|44809|44790|44747|44890|44810|44790|44731|8770
1740498600000|2025-02-25 15:50:00|44791|44748|44793|44736|44795|44772|44750|44734|6457
1740498900000|2025-02-25 15:55:00|44795|44771|44886|44830|44890|44877|44795|44736|8904
1740499200000|2025-02-25 16:00:00|44883|44834|44860|44782|44883|44834|44750|44702|11738
1740499500000|2025-02-25 16:05:00|44890|44800|44920|44849|44920|44890|44860|44800|12047
1740499800000|2025-02-25 16:10:00|44921|44862|45056|45011|45062|45011|44921|44862|14899
1740500100000|2025-02-25 16:15:00|45040|45028|45057|45010|45094|45072|45040|45010|23630
1740500400000|2025-02-25 16:20:00|45056|45011|45185|45098|45185|45098|45024|44953|17763
1740500700000|2025-02-25 16:25:00|45199|45107|45103|45054|45199|45118|45103|45054|10450
1740501000000|2025-02-25 16:30:00|45102|45017|45142|45086|45162|45089|45059|45017|9222
1740501300000|2025-02-25 16:35:00|45140|45100|45144|45109|45172|45117|45100|45072|8514
1740501600000|2025-02-25 16:40:00|45143|45099|45118|45068|45143|45099|45085|45048|9759
1740501900000|2025-02-25 16:45:00|45117|45075|45094|45050|45126|45075|45057|45050|10425
1740502200000|2025-02-25 16:50:00|45093|45058|45030|44988|45093|45058|45026|44981|5607
1740502500000|2025-02-25 16:55:00|45029|44967|44966|44908|45030|44981|44959|44900|5467
1740502800000|2025-02-25 17:00:00|44984|44909|44903|44831|44985|44942|44903|44831|3040
1740503100000|2025-02-25 17:05:00|44902|44841|44841|44792|44902|44841|44841|44792|5533
1740503400000|2025-02-25 17:10:00|44844|44800|44969|44892|44987|44904|44844|44792|5233
1740503700000|2025-02-25 17:15:00|44968|44901|44968|44913|44968|44913|44936|44901|3750
1740504000000|2025-02-25 17:20:00|44982|44938|44967|44926|45013|44974|44960|44926|4490
1740504300000|2025-02-25 17:25:00|44965|44913|44962|44914|44965|44926|44962|44904|1107
1740504600000|2025-02-25 17:30:00|44961|44915|45039|44987|45070|44987|44954|44915|2626
1740504900000|2025-02-25 17:35:00|44971|44977|44981|44940|45039|44987|44956|44940|8622
1740505200000|2025-02-25 17:40:00|44974|44929|44966|44912|44974|44947|44925|44912|4373
1740505500000|2025-02-25 17:45:00|44963|44914|44970|44930|45007|44981|44961|44912|7334
1740505800000|2025-02-25 17:50:00|44979|44969|44979|44932|45007|44969|44979|44930|2635
1740506100000|2025-02-25 17:55:00|44978|44933|44961|44901|44978|44933|44911|44876|6267
1740506400000|2025-02-25 18:00:00|44966|44898|44966|44901|44966|44935|44966|44898|1191
1740506700000|2025-02-25 18:05:00|44964|44902|44945|44878|44965|44916|44917|44878|2143
1740507000000|2025-02-25 18:10:00|44931|44862|44851|44753|44931|44870|44800|44753|4646
1740507300000|2025-02-25 18:15:00|44820|44786|44808|44754|44820|44786|44803|44753|2433
1740507600000|2025-02-25 18:20:00|44819|44755|44819|44777|44819|44777|44819|44755|5449
1740507900000|2025-02-25 18:25:00|44800|44776|44819|44772|44835|44801|44778|44757|5648
1740508200000|2025-02-25 18:30:00|44834|44771|44885|44833|44888|44841|44834|44771|4234
1740508500000|2025-02-25 18:35:00|44877|44836|44941|44864|44944|44864|44877|44836|2305
1740508800000|2025-02-25 18:40:00|44928|44865|44849|44800|44928|44886|44849|44800|4760
1740509100000|2025-02-25 18:45:00|44851|44806|44900|44825|44900|44856|44851|44806|3172
1740509400000|2025-02-25 18:50:00|44895|44824|44824|44790|44895|44824|44824|44788|3564
1740509700000|2025-02-25 18:55:00|44823|44775|44789|44765|44823|44794|44788|44754|3935
1740510000000|2025-02-25 19:00:00|44790|44788|44835|44800|44835|44800|44790|44765|3002
1740510300000|2025-02-25 19:05:00|44834|44810|44803|44778|44842|44810|44790|44778|6988
1740510600000|2025-02-25 19:10:00|44814|44797|44832|44783|44841|44813|44801|44783|6350
1740510900000|2025-02-25 19:15:00|44831|44781|44792|44759|44831|44782|44791|44726|1560
1740511200000|2025-02-25 19:20:00|44779|44760|44774|44734|44779|44760|44752|44734|2147
1740511500000|2025-02-25 19:25:00|44768|44735|44757|44716|44768|44736|44757|44715|1261
1740511800000|2025-02-25 19:30:00|44756|44717|44757|44722|44757|44723|44756|44717|1894
1740512100000|2025-02-25 19:35:00|44751|44723|44757|44716|44757|44734|44742|44705|1181
1740512400000|2025-02-25 19:40:00|44774|44745|44837|44804|44844|44804|44774|44745|8171
1740512700000|2025-02-25 19:45:00|44836|44805|44845|44805|44859|44807|44824|44788|6923
1740513000000|2025-02-25 19:50:00|44836|44806|44841|44817|44845|44817|44836|44789|1600
1740513300000|2025-02-25 19:55:00|44839|44818|44893|44861|44895|44882|44827|44802|15345
1740513600000|2025-02-25 20:00:00|44890|44862|44882|44838|44933|44908|44882|44837|9118
1740513900000|2025-02-25 20:05:00|44883|44837|44746|44716|44883|44837|44746|44703|4207
1740514200000|2025-02-25 20:10:00|44730|44703|44726|44682|44733|44704|44668|44622|11698
1740514500000|2025-02-25 20:15:00|44718|44695|44765|44729|44765|44729|44710|44695|4567
1740514800000|2025-02-25 20:20:00|44779|44740|44784|44757|44853|44810|44769|44740|12598
1740515100000|2025-02-25 20:25:00|44783|44758|44773|44747|44783|44758|44773|44743|6587
1740515400000|2025-02-25 20:30:00|44749|44748|44716|44686|44773|44748|44698|44680|10233
1740515700000|2025-02-25 20:35:00|44703|44685|44632|44607|44717|44702|44632|44607|7925
1740516000000|2025-02-25 20:40:00|44620|44606|44612|44565|44635|44606|44569|44547|12707
1740516300000|2025-02-25 20:45:00|44618|44566|44737|44695|44743|44695|44618|44566|12007
1740516600000|2025-02-25 20:50:00|44744|44735|44741|44721|44854|44746|44710|44695|21421
1740516900000|2025-02-25 20:55:00|44743|44731|44863|44842|44903|44884|44743|44721|78274
1740580200000|2025-02-26 14:30:00|44895|44500|44653|44515|45110|44780|44634|44500|40216
1740580500000|2025-02-26 14:35:00|44618|44512|44347|44243|44618|44512|44283|44108|27086
1740580800000|2025-02-26 14:40:00|44366|44264|44553|44472|44553|44472|44366|44229|13013
1740581100000|2025-02-26 14:45:00|44475|44473|44516|44455|44553|44496|44401|44339|12553
1740581400000|2025-02-26 14:50:00|44519|44474|44496|44368|44584|44566|44453|44368|10886
1740581700000|2025-02-26 14:55:00|44455|44360|44550|44424|44560|44475|44455|44315|9851
1740582000000|2025-02-26 15:00:00|44548|44442|44524|44445|44550|44458|44470|44421|7432
1740582300000|2025-02-26 15:05:00|44550|44469|44570|44523|44595|44560|44550|44445|3982
1740582600000|2025-02-26 15:10:00|44563|44521|44534|44436|44563|44521|44534|44413|6925
1740582900000|2025-02-26 15:15:00|44495|44463|44550|44523|44567|44523|44495|44436|5518
1740583200000|2025-02-26 15:20:00|44526|44473|44535|44477|44550|44520|44515|44473|5589
1740583500000|2025-02-26 15:25:00|44550|44485|44654|44548|44654|44595|44550|44477|4704
1740583800000|2025-02-26 15:30:00|44671|44549|44607|44554|44671|44624|44607|44549|3739
1740584100000|2025-02-26 15:35:00|44605|44588|44524|44485|44608|44603|44524|44477|3784
1740584400000|2025-02-26 15:40:00|44529|44486|44581|44540|44581|44540|44529|44486|5411
1740584700000|2025-02-26 15:45:00|44603|44545|44602|44538|44603|44569|44566|44538|6159
1740585000000|2025-02-26 15:50:00|44610|44539|44603|44544|44641|44608|44597|44507|3463
1740585300000|2025-02-26 15:55:00|44600|44550|44597|44545|44603|44568|44589|44544|2258
1740585600000|2025-02-26 16:00:00|44590|44543|44598|44519|44603|44556|44581|44512|4513
1740585900000|2025-02-26 16:05:00|44550|44527|44582|44529|44582|44538|44535|44478|4434
1740586200000|2025-02-26 16:10:00|44581|44537|44563|44514|44581|44543|44563|44503|2565
1740586500000|2025-02-26 16:15:00|44564|44526|44650|44590|44650|44590|44564|44514|3247
1740586800000|2025-02-26 16:20:00|44632|44591|44630|44576|44632|44608|44609|44573|6202
1740587100000|2025-02-26 16:25:00|44605|44575|44610|44561|44610|44592|44605|44541|7212
1740587400000|2025-02-26 16:30:00|44564|44541|44515|44450|44610|44543|44515|44439|6320
1740587700000|2025-02-26 16:35:00|44517|44462|44570|44533|44573|44547|44517|44462|7565
1740588000000|2025-02-26 16:40:00|44553|44534|44471|44439|44570|44539|44471|44420|8327
1740588300000|2025-02-26 16:45:00|44469|44440|44445|44407|44469|44450|44422|44394|3843
1740588600000|2025-02-26 16:50:00|44454|44425|44404|44357|44459|44426|44390|44357|11465
1740588900000|2025-02-26 16:55:00|44396|44352|44339|44301|44396|44352|44339|44298|1931
1740589200000|2025-02-26 17:00:00|44337|44300|44324|44293|44337|44314|44324|44289|3275
1740589500000|2025-02-26 17:05:00|44312|44283|44311|44252|44321|44301|44285|44250|8089
1740589800000|2025-02-26 17:10:00|44320|44253|44350|44309|44350|44309|44320|44253|5105
1740590100000|2025-02-26 17:15:00|44363|44310|44375|44326|44379|44336|44363|44309|4177
1740590400000|2025-02-26 17:20:00|44374|44325|44351|44303|44374|44325|44351|44286|3480
1740590700000|2025-02-26 17:25:00|44350|44310|44350|44305|44350|44320|44332|44287|5037
1740591000000|2025-02-26 17:30:00|44322|44320|44271|44234|44350|44321|44255|44200|8924
1740591300000|2025-02-26 17:35:00|44270|44233|44278|44238|44289|44271|44270|44233|3266
1740591600000|2025-02-26 17:40:00|44236|44237|44239|44205|44278|44250|44210|44200|9196
1740591900000|2025-02-26 17:45:00|44201|44204|44186|44170|44215|44204|44169|44150|5052
1740592200000|2025-02-26 17:50:00|44171|44150|44160|44123|44186|44152|44148|44112|3552
1740592500000|2025-02-26 17:55:00|44129|44127|44112|44069|44143|44128|44076|44054|6262
1740592800000|2025-02-26 18:00:00|44113|44070|44082|44063|44134|44121|44067|44063|6041
1740593100000|2025-02-26 18:05:00|44083|44064|44085|44056|44097|44079|44062|44055|5008
1740593400000|2025-02-26 18:10:00|44057|44055|44016|43979|44085|44056|43982|43917|10613
1740593700000|2025-02-26 18:15:00|44015|43980|44000|43968|44016|44000|43974|43967|7852
1740594000000|2025-02-26 18:20:00|43980|43969|43997|43959|44003|43985|43968|43953|5113
1740594300000|2025-02-26 18:25:00|43960|43958|43970|43935|43997|43958|43953|43933|5511
1740594600000|2025-02-26 18:30:00|43953|43951|44004|43987|44026|43987|43953|43946|15292
1740594900000|2025-02-26 18:35:00|44020|43988|44137|44089|44137|44102|44004|43988|3817
1740595200000|2025-02-26 18:40:00|44117|44090|44121|44086|44137|44120|44086|44059|4899
1740595500000|2025-02-26 18:45:00|44105|44087|44089|44051|44121|44104|44069|44050|4469
1740595800000|2025-02-26 18:50:00|44095|44055|44135|44099|44137|44132|44084|44052|4284
1740596100000|2025-02-26 18:55:00|44120|44100|44163|44126|44165|44155|44120|44099|3487
1740596400000|2025-02-26 19:00:00|44127|44105|44155|44132|44163|44132|44125|44076|1077
1740596700000|2025-02-26 19:05:00|44140|44135|44134|44096|44155|44139|44107|44095|5866
1740597000000|2025-02-26 19:10:00|44143|44097|44123|44096|44146|44133|44088|44053|7922
1740597300000|2025-02-26 19:15:00|44108|44101|44141|44079|44143|44127|44102|44078|4899
1740597600000|2025-02-26 19:20:00|44135|44080|44199|44170|44199|44184|44133|44080|5290
1740597900000|2025-02-26 19:25:00|44200|44169|44272|44246|44272|44246|44200|44169|3790
1740598200000|2025-02-26 19:30:00|44246|44242|44298|44244|44312|44289|44242|44208|2518
1740598500000|2025-02-26 19:35:00|44286|44250|44263|44208|44298|44277|44223|44200|10022
1740598800000|2025-02-26 19:40:00|44275|44207|44315|44278|44315|44293|44263|44207|12999
1740599100000|2025-02-26 19:45:00|44279|44282|44302|44260|44315|44282|44267|44252|2252
1740599400000|2025-02-26 19:50:00|44260|44257|44305|44270|44306|44294|44257|44254|6348
1740599700000|2025-02-26 19:55:00|44303|44271|44291|44268|44305|44288|44278|44242|5735
1740600000000|2025-02-26 20:00:00|44299|44273|44237|44202|44299|44290|44203|44178|8396
1740600300000|2025-02-26 20:05:00|44240|44201|44272|44235|44294|44272|44240|44201|5835
1740600600000|2025-02-26 20:10:00|44274|44239|44277|44229|44290|44274|44254|44223|9797
1740600900000|2025-02-26 20:15:00|44229|44215|44267|44234|44267|44254|44215|44200|10738
1740601200000|2025-02-26 20:20:00|44268|44233|44278|44256|44278|44268|44268|44233|5581
1740601500000|2025-02-26 20:25:00|44283|44277|44286|44258|44322|44301|44275|44251|7353
1740601800000|2025-02-26 20:30:00|44297|44261|44279|44250|44297|44279|44278|44244|4910
1740602100000|2025-02-26 20:35:00|44275|44253|44221|44183|44279|44254|44210|44183|12874
1740602400000|2025-02-26 20:40:00|44216|44178|44219|44189|44219|44207|44185|44155|6438
1740602700000|2025-02-26 20:45:00|44224|44191|44187|44142|44279|44258|44187|44142|21279
1740603000000|2025-02-26 20:50:00|44199|44141|44150|44114|44280|44248|44129|44100|16501
1740603300000|2025-02-26 20:55:00|44153|44116|44151|44137|44172|44157|44136|44110|35185
1740666600000|2025-02-27 14:30:00|44337|44050|44295|44241|44343|44260|44145|44050|55955
1740666900000|2025-02-27 14:35:00|44296|44294|44459|44426|44471|44438|44286|44208|29039
1740667200000|2025-02-27 14:40:00|44460|44427|44559|44450|44560|44545|44459|44427|19711
1740667500000|2025-02-27 14:45:00|44451|44391|44489|44379|44559|44453|44430|44364|4262
1740667800000|2025-02-27 14:50:00|44379|44365|44557|44441|44560|44517|44379|44281|4819
1740668100000|2025-02-27 14:55:00|44559|44443|44523|44371|44559|44500|44415|44371|5438
1740668400000|2025-02-27 15:00:00|44474|44260|44350|44239|44527|44417|44309|44215|10190
1740668700000|2025-02-27 15:05:00|44300|44240|44408|44310|44408|44351|44300|44231|8351
1740669000000|2025-02-27 15:10:00|44410|44311|44432|44387|44452|44420|44387|44311|23714
1740669300000|2025-02-27 15:15:00|44388|44386|44432|44323|44446|44386|44323|44276|4851
1740669600000|2025-02-27 15:20:00|44455|44358|44616|44570|44645|44588|44455|44323|11449
1740669900000|2025-02-27 15:25:00|44571|44514|44570|44503|44616|44538|44538|44451|11541
1740670200000|2025-02-27 15:30:00|44546|44504|44540|44438|44570|44513|44540|44407|3589
1740670500000|2025-02-27 15:35:00|44529|44439|44557|44481|44557|44507|44465|44427|5846
1740670800000|2025-02-27 15:40:00|44555|44480|44539|44460|44555|44499|44527|44458|2362
1740671100000|2025-02-27 15:45:00|44500|44461|44542|44513|44570|44552|44500|44461|19669
1740671400000|2025-02-27 15:50:00|44569|44515|44584|44535|44598|44555|44548|44515|9094
1740671700000|2025-02-27 15:55:00|44580|44536|44618|44577|44622|44600|44574|44536|11670
1740672000000|2025-02-27 16:00:00|44610|44571|44609|44540|44610|44572|44545|44532|5291
1740672300000|2025-02-27 16:05:00|44595|44533|44549|44481|44609|44533|44495|44480|3054
1740672600000|2025-02-27 16:10:00|44547|44480|44547|44485|44547|44485|44547|44480|2487
1740672900000|2025-02-27 16:15:00|44549|44493|44542|44516|44565|44550|44528|44493|7303
1740673200000|2025-02-27 16:20:00|44561|44524|44561|44514|44561|44537|44526|44509|4985
1740673500000|2025-02-27 16:25:00|44522|44515|44466|44448|44550|44521|44458|44429|2693
1740673800000|2025-02-27 16:30:00|44476|44431|44500|44488|44511|44493|44474|44431|4146
1740674100000|2025-02-27 16:35:00|44511|44485|44493|44436|44511|44489|44489|44434|4508
1740674400000|2025-02-27 16:40:00|44448|44440|44458|44405|44493|44447|44429|44403|2584
1740674700000|2025-02-27 16:45:00|44432|44406|44400|44376|44432|44406|44388|44375|3738
1740675000000|2025-02-27 16:50:00|44417|44380|44410|44352|44432|44400|44379|44342|5396
1740675300000|2025-02-27 16:55:00|44400|44362|44391|44344|44400|44377|44370|44343|3062
1740675600000|2025-02-27 17:00:00|44388|44350|44387|44345|44388|44365|44365|44344|6591
1740675900000|2025-02-27 17:05:00|44346|44344|44327|44276|44387|44344|44327|44276|2531
1740676200000|2025-02-27 17:10:00|44326|44298|44331|44286|44331|44298|44313|44257|2106
1740676500000|2025-02-27 17:15:00|44333|44287|44384|44318|44391|44330|44333|44287|7099
1740676800000|2025-02-27 17:20:00|44350|44319|44435|44384|44456|44384|44350|44319|2192
1740677100000|2025-02-27 17:25:00|44451|44395|44530|44477|44534|44477|44446|44384|2268
1740677400000|2025-02-27 17:30:00|44540|44488|44564|44520|44564|44526|44497|44484|7490
1740677700000|2025-02-27 17:35:00|44575|44521|44585|44559|44585|44559|44564|44521|3771
1740678000000|2025-02-27 17:40:00|44599|44560|44579|44508|44630|44609|44570|44507|5270
1740678300000|2025-02-27 17:45:00|44570|44509|44570|44508|44579|44509|44570|44508|1104
1740678600000|2025-02-27 17:50:00|44568|44526|44570|44519|44570|44561|44550|44476|4752
1740678900000|2025-02-27 17:55:00|44579|44528|44579|44538|44579|44538|44579|44528|1283
1740679200000|2025-02-27 18:00:00|44580|44546|44610|44550|44633|44570|44570|44546|3712
1740679500000|2025-02-27 18:05:00|44604|44551|44594|44540|44604|44551|44552|44536|1817
1740679800000|2025-02-27 18:10:00|44595|44541|44632|44587|44632|44594|44595|44541|2451
1740680100000|2025-02-27 18:15:00|44609|44588|44609|44566|44624|44588|44589|44565|2650
1740680400000|2025-02-27 18:20:00|44618|44581|44633|44597|44633|44597|44618|44581|2115
1740680700000|2025-02-27 18:25:00|44630|44598|44601|44530|44630|44601|44558|44524|3497
1740681000000|2025-02-27 18:30:00|44600|44529|44573|44543|44600|44569|44531|44500|3378
1740681300000|2025-02-27 18:35:00|44570|44546|44562|44500|44570|44546|44546|44485|4975
1740681600000|2025-02-27 18:40:00|44561|44501|44561|44501|44561|44507|44561|44500|1156
1740681900000|2025-02-27 18:45:00||44500||44524||44524||44500|2596
1740682200000|2025-02-27 18:50:00|44562|44560|44588|44572|44588|44572|44562|44537|4162
1740682500000|2025-02-27 18:55:00|44594|44573|44619|44561|44626|44591|44578|44560|4237
1740682800000|2025-02-27 19:00:00|44600|44562|44619|44580|44619|44598|44599|44560|2566
1740683100000|2025-02-27 19:05:00|44618|44581|44648|44603|44651|44603|44600|44580|3617
1740683400000|2025-02-27 19:10:00|44620|44604|44610|44574|44620|44607|44607|44573|1920
1740683700000|2025-02-27 19:15:00|44618|44575|44645|44609|44645|44609|44618|44575|1081
1740684000000|2025-02-27 19:20:00|44648|44610|44627|44559|44648|44642|44611|44551|4152
1740684300000|2025-02-27 19:25:00|44601|44560|44627|44581|44627|44600|44601|44560|1586
1740684600000|2025-02-27 19:30:00|44626|44580|44578|44552|44626|44580|44575|44551|4406
1740684900000|2025-02-27 19:35:00|44579|44567|44601|44570|44601|44581|44571|44546|11051
1740685200000|2025-02-27 19:40:00|44600|44558|44580|44552|44600|44570|44580|44552|2643
1740685500000|2025-02-27 19:45:00|44589|44553|44588|44552|44598|44588|44571|44547|5322
1740685800000|2025-02-27 19:50:00|44587|44553|44590|44569|44600|44595|44576|44552|5357
1740686100000|2025-02-27 19:55:00|44594|44578|44606|44563|44614|44608|44592|44556|7222
1740686400000|2025-02-27 20:00:00|44591|44561|44562|44546|44591|44562|44546|44501|4961
1740686700000|2025-02-27 20:05:00|44563|44561|44554|44537|44624|44581|44553|44521|6437
1740687000000|2025-02-27 20:10:00|44553|44536|44588|44550|44602|44584|44553|44521|6494
1740687300000|2025-02-27 20:15:00|44584|44563|44643|44633|44659|44633|44566|44537|5278
1740687600000|2025-02-27 20:20:00|44634|44628|44630|44602|44659|44642|44619|44587|17032
1740687900000|2025-02-27 20:25:00|44629|44604|44559|44535|44629|44622|44540|44535|7899
1740688200000|2025-02-27 20:30:00|44560|44540|44617|44605|44652|44638|44560|44535|10817
1740688500000|2025-02-27 20:35:00|44638|44606|44641|44612|44659|44640|44606|44602|9103
1740688800000|2025-02-27 20:40:00|44639|44611|44666|44652|44671|44662|44605|44593|20675
1740689100000|2025-02-27 20:45:00|44653|44660|44698|44676|44701|44691|44652|44644|17260
1740689400000|2025-02-27 20:50:00|44701|44698|44638|44619|44718|44698|44613|44590|13521
1740689700000|2025-02-27 20:55:00|44639|44621|44655|44644|44666|44645|44619|44601|60455
1740753000000|2025-02-28 14:30:00|44832|44500|44902|44800|45072|44942|44695|44411|35849
1740753300000|2025-02-28 14:35:00|44901|44795|44850|44778|44902|44799|44761|44648|6564
1740753600000|2025-02-28 14:40:00|44777|44777|44861|44740|44863|44848|44775|44676|8293
1740753900000|2025-02-28 14:45:00|44859|44739|44677|44616|44859|44739|44625|44567|5195
1740754200000|2025-02-28 14:50:00|44676|44596|44800|44742|44824|44774|44676|44596|7365
1740754500000|2025-02-28 14:55:00|44814|44799|44858|44794|44859|44800|44780|44672|8544
1740754800000|2025-02-28 15:00:00|44808|44807|44825|44754|44858|44828|44808|44753|11733
1740755100000|2025-02-28 15:05:00|44824|44757|44800|44749|44824|44780|44757|44721|8193
1740755400000|2025-02-28 15:10:00|44802|44799|44778|44701|44855|44818|44778|44700|5019
1740755700000|2025-02-28 15:15:00|44776|44700|44781|44687|44783|44720|44703|44659|4159
1740756000000|2025-02-28 15:20:00|44777|44688|44780|44714|44783|44751|44689|44670|2192
1740756300000|2025-02-28 15:25:00|44778|44721|44738|44658|44778|44742|44738|44658|2007
1740756600000|2025-02-28 15:30:00|44730|44651|44730|44637|44730|44664|44651|44623|7777
1740756900000|2025-02-28 15:35:00|44729|44636|44789|44723|44789|44729|44717|44636|3257
1740757200000|2025-02-28 15:40:00|44775|44730|44753|44685|44775|44744|44702|44684|1982
1740757500000|2025-02-28 15:45:00|44725|44686|44724|44685|44725|44707|44724|44684|3458
1740757800000|2025-02-28 15:50:00|44725|44723|44731|44687|44804|44781|44716|44685|11230
1740758100000|2025-02-28 15:55:00|44730|44697|44796|44759|44798|44775|44730|44687|3322
1740758400000|2025-02-28 16:00:00|44769|44767|44763|44708|44796|44769|44706|44643|10468
1740758700000|2025-02-28 16:05:00|44761|44714|44793|44741|44808|44757|44740|44677|7274
1740759000000|2025-02-28 16:10:00|44770|44747|44783|44750|44793|44769|44757|44731|5364
1740759300000|2025-02-28 16:15:00|44782|44748|44816|44748|44869|44813|44782|44746|7126
1740759600000|2025-02-28 16:20:00|44747|44746|44742|44687|44747|44746|44695|44685|3989
1740759900000|2025-02-28 16:25:00|44691|44685|44710|44665|44742|44694|44677|44656|3414
1740760200000|2025-02-28 16:30:00|44709|44666|44703|44646|44709|44671|44679|44645|904
1740760500000|2025-02-28 16:35:00|44706|44658|44712|44681|44712|44710|44698|44658|2505
1740760800000|2025-02-28 16:40:00|44711|44679|44703|44647|44711|44679|44673|44645|2472
1740761100000|2025-02-28 16:45:00|44707|44648|44821|44777|44821|44800|44707|44647|2137
1740761400000|2025-02-28 16:50:00|44800|44778|44800|44741|44800|44790|44790|44737|3068
1740761700000|2025-02-28 16:55:00|44785|44742|44757|44727|44799|44772|44757|44726|2450
1740762000000|2025-02-28 17:00:00|44775|44756|44767|44722|44775|44757|44767|44717|2224
1740762300000|2025-02-28 17:05:00|44766|44723|44744|44719|44766|44741|44742|44685|6243
1740762600000|2025-02-28 17:10:00|44740|44693|44762|44722|44784|44750|44727|44693|1657
1740762900000|2025-02-28 17:15:00|44760|44724|44760|44735|44760|44735|44725|44706|1586
1740763200000|2025-02-28 17:20:00|44759|44744|44721|44699|44759|44744|44718|44650|1880
1740763500000|2025-02-28 17:25:00|44718|44695|44716|44660|44721|44695|44716|44660|1178
1740763800000|2025-02-28 17:30:00|44713|44666|44656|44612|44713|44678|44656|44612|2712
1740764100000|2025-02-28 17:35:00|44653|44611|44618|44584|44653|44611|44618|44567|3500
1740764400000|2025-02-28 17:40:00|44617|44588|44572|44532|44617|44603|44540|44514|2100
1740764700000|2025-02-28 17:45:00|44574|44542|44598|44543|44599|44590|44574|44537|3580
1740765000000|2025-02-28 17:50:00|44599|44544|44619|44578|44619|44586|44599|44543|3276
1740765300000|2025-02-28 17:55:00|44594|44579|44656|44607|44699|44637|44594|44572|8900
1740765600000|2025-02-28 18:00:00|44672|44591|44690|44638|44697|44675|44672|44591|964
1740765900000|2025-02-28 18:05:00|44638|44637|44666|44625|44690|44637|44638|44598|2341
1740766200000|2025-02-28 18:10:00|44665|44615|44641|44621|44677|44621|44640|44595|7338
1740766500000|2025-02-28 18:15:00|44640|44630|44555|44512|44640|44630|44555|44503|3415
1740766800000|2025-02-28 18:20:00|44563|44518|44556|44503|44572|44533|44556|44503|2582
1740767100000|2025-02-28 18:25:00|44554|44510|44577|44557|44577|44563|44525|44500|10009
1740767400000|2025-02-28 18:30:00|44576|44556|44619|44593|44624|44598|44576|44537|3784
1740767700000|2025-02-28 18:35:00|44625|44589|44676|44632|44684|44653|44625|44576|1282
1740768000000|2025-02-28 18:40:00|44670|44637|44652|44612|44670|44649|44652|44612|3336
1740768300000|2025-02-28 18:45:00|44666|44615|44669|44642|44676|44665|44652|44615|3012
1740768600000|2025-02-28 18:50:00|44660|44668|44700|44665|44700|44691|44660|44642|6018
1740768900000|2025-02-28 18:55:00|44687|44666|44582|44530|44687|44666|44582|44527|4232
1740769200000|2025-02-28 19:00:00|44583|44538|44654|44600|44666|44622|44583|44538|2342
1740769500000|2025-02-28 19:05:00|44655|44609|44658|44601|44698|44666|44615|44600|2060
1740769800000|2025-02-28 19:10:00||44602||44630||44639||44602|3027
1740770100000|2025-02-28 19:15:00|44654|44617|44675|44630|44675|44654|44654|44617|2117
1740770400000|2025-02-28 19:20:00|44669|44650|44675|44650|44675|44663|44635|44617|3388
1740770700000|2025-02-28 19:25:00|44686|44651|44711|44692|44711|44700|44675|44650|4185
1740771000000|2025-02-28 19:30:00|44712|44691|44740|44702|44751|44715|44712|44679|2110
1740771300000|2025-02-28 19:35:00|44739|44703|44738|44706|44740|44706|44731|44687|1440
1740771600000|2025-02-28 19:40:00|44733|44710|44774|44736|44779|44749|44733|44694|2800
1740771900000|2025-02-28 19:45:00|44773|44742|44768|44749|44800|44773|44768|44726|1723
1740772200000|2025-02-28 19:50:00|44769|44768|44799|44769|44800|44790|44768|44752|8385
1740772500000|2025-02-28 19:55:00|44795|44772|44779|44746|44799|44786|44757|44744|3146
1740772800000|2025-02-28 20:00:00|44792|44759|44835|44803|44849|44824|44792|44759|3290
1740773100000|2025-02-28 20:05:00|44836|44805|44805|44780|44851|44825|44805|44780|3671
1740773400000|2025-02-28 20:10:00|44804|44781|44812|44784|44816|44797|44795|44769|1848
1740773700000|2025-02-28 20:15:00|44813|44785|44815|44791|44820|44813|44813|44785|6109
1740774000000|2025-02-28 20:20:00|44816|44792|44847|44837|44848|44842|44804|44791|10205
1740774300000|2025-02-28 20:25:00|44838|44830|44863|44834|44867|44838|44808|44799|10932
1740774600000|2025-02-28 20:30:00|44860|44835|44839|44789|44907|44868|44839|44784|6108
1740774900000|2025-02-28 20:35:00|44807|44784|44858|44809|44872|44833|44807|44784|3139
1740775200000|2025-02-28 20:40:00|44862|44810|44871|44842|44882|44850|44862|44810|3678
1740775500000|2025-02-28 20:45:00|44872|44849|44901|44875|44950|44927|44872|44839|10365
1740775800000|2025-02-28 20:50:00|44905|44900|44919|44877|44919|44900|44839|44796|14716
1740776100000|2025-02-28 20:55:00|44912|44887|45036|45020|45091|45078|44912|44877|69335
1741012200000|2025-03-03 14:30:00|45298|45085|45222|45085|45452|45310|45222|44929|4164
1741012500000|2025-03-03 14:35:00|45221|45046|45329|45136|45452|45403|45102|45036|78133
1741012800000|2025-03-03 14:40:00|45299|45146|45278|45173|45347|45273|45250|45146|11761
1741013100000|2025-03-03 14:45:00|45252|45177|45057|44978|45317|45177|45041|44978|8376
1741013400000|2025-03-03 14:50:00|45056|45030|45284|45160|45284|45161|45056|44990|10647
1741013700000|2025-03-03 14:55:00|45283|45161|45280|45150|45316|45282|45216|45150|9004
1741014000000|2025-03-03 15:00:00|45263|45128|45037|44960|45263|45147|44982|44939|11167
1741014300000|2025-03-03 15:05:00|45017|44933|45082|45004|45082|45039|44994|44924|10101
1741014600000|2025-03-03 15:10:00|45109|45015|45003|44895|45121|45030|44900|44866|7976
1741014900000|2025-03-03 15:15:00|44999|44924|45072|44999|45099|45038|44997|44924|9789
1741015200000|2025-03-03 15:20:00|45071|45002|44994|44930|45071|45002|44947|44893|9034
1741015500000|2025-03-03 15:25:00|44993|44931|45009|44936|45063|44996|44960|44931|5746
1741015800000|2025-03-03 15:30:00|44992|44937|45200|45094|45200|45102|44970|44937|7249
1741016100000|2025-03-03 15:35:00|45219|45095|45181|45127|45219|45169|45136|45082|5562
1741016400000|2025-03-03 15:40:00|45187|45130|45350|45316|45350|45325|45186|45130|9923
1741016700000|2025-03-03 15:45:00|45343|45299|45248|45202|45350|45299|45248|45187|7601
1741017000000|2025-03-03 15:50:00|45249|45215|45348|45288|45350|45288|45249|45215|5791
1741017300000|2025-03-03 15:55:00|45350|45289|45368|45306|45396|45323|45323|45283|3750
1741017600000|2025-03-03 16:00:00|45367|45283|45273|45210|45367|45300|45273|45200|5735
1741017900000|2025-03-03 16:05:00|45274|45211|45299|45230|45337|45278|45274|45211|4044
1741018200000|2025-03-03 16:10:00|45317|45231|45302|45243|45328|45281|45290|45230|1292
1741018500000|2025-03-03 16:15:00|45301|45237|45274|45186|45301|45258|45223|45186|4753
1741018800000|2025-03-03 16:20:00|45273|45187|45203|45119|45273|45210|45203|45117|4685
1741019100000|2025-03-03 16:25:00|45202|45120|45154|45085|45202|45128|45094|45080|4899
1741019400000|2025-03-03 16:30:00|45153|45112|45204|45149|45218|45149|45138|45080|8582
1741019700000|2025-03-03 16:35:00|45200|45136|45154|45089|45200|45167|45154|45089|4470
1741020000000|2025-03-03 16:40:00|45150|45088|45139|45055|45150|45088|45039|45024|12544
1741020300000|2025-03-03 16:45:00|45100|45053|45182|45106|45183|45124|45100|45053|6062
1741020600000|2025-03-03 16:50:00|45169|45107|45188|45140|45200|45140|45152|45091|1866
1741020900000|2025-03-03 16:55:00|45192|45128|45201|45176|45217|45200|45191|45128|2410
1741021200000|2025-03-03 17:00:00|45217|45177|45214|45161|45221|45200|45214|45152|2691
1741021500000|2025-03-03 17:05:00|45218|45162|45275|45210|45292|45251|45217|45162|5688
1741021800000|2025-03-03 17:10:00|45282|45209|45325|45284|45326|45308|45281|45209|1450
1741022100000|2025-03-03 17:15:00|45326|45277|45338|45295|45345|45300|45325|45277|5810
1741022400000|2025-03-03 17:20:00|45344|45284|45359|45301|45383|45350|45313|45284|8346
1741022700000|2025-03-03 17:25:00|45357|45317|45315|45268|45357|45317|45315|45267|2560
1741023000000|2025-03-03 17:30:00|45317|45265|45323|45274|45350|45313|45286|45258|2922
1741023300000|2025-03-03 17:35:00|45344|45265|45340|45290|45344|45290|45324|45265|3438
1741023600000|2025-03-03 17:40:00|45339|45278|45276|45208|45339|45278|45260|45203|3592
1741023900000|2025-03-03 17:45:00|45275|45209|45253|45204|45275|45236|45209|45185|3275
1741024200000|2025-03-03 17:50:00|45257|45205|45232|45167|45263|45206|45232|45165|2808
1741024500000|2025-03-03 17:55:00|45194|45152|45163|45123|45194|45164|45146|45102|7006
1741024800000|2025-03-03 18:00:00|45129|45114|45145|45091|45163|45114|45087|45059|6579
1741025100000|2025-03-03 18:05:00|45141|45075|45091|45054|45141|45077|45052|45020|2162
1741025400000|2025-03-03 18:10:00|45099|45057|45059|45011|45137|45081|45028|45011|5164
1741025700000|2025-03-03 18:15:00|45058|45017|45075|45033|45098|45057|45049|45017|3602
1741026000000|2025-03-03 18:20:00|45090|45022|45068|45002|45094|45051|45068|45000|1251
1741026300000|2025-03-03 18:25:00|45001|45001|45077|45032|45094|45052|45001|44957|13276
1741026600000|2025-03-03 18:30:00|45076|45033|45090|45016|45137|45090|45047|45016|7319
1741026900000|2025-03-03 18:35:00|45089|44995|45074|45017|45089|45045|45038|44962|2625
1741027200000|2025-03-03 18:40:00|45073|45040|45093|45036|45093|45049|45070|45017|2503
1741027500000|2025-03-03 18:45:00|45092|45035|45097|45028|45128|45085|45066|45011|2454
1741027800000|2025-03-03 18:50:00|45096|45029|45064|45013|45096|45056|45044|44984|1870
1741028100000|2025-03-03 18:55:00|45063|44994|45067|45014|45068|45045|45016|44982|5149
1741028400000|2025-03-03 19:00:00|45064|44998|45041|44983|45078|45023|45040|44976|2829
1741028700000|2025-03-03 19:05:00|45047|44984|45046|45008|45047|45024|45003|44962|1910
1741029000000|2025-03-03 19:10:00|45056|45009|45136|45086|45140|45086|45054|45009|5766
1741029300000|2025-03-03 19:15:00|45130|45087|45106|45063|45130|45088|45072|45042|4913
1741029600000|2025-03-03 19:20:00|45105|45064|45098|45034|45127|45084|45079|45018|4885
1741029900000|2025-03-03 19:25:00|45085|45029|45128|45100|45131|45102|45084|45009|947
1741030200000|2025-03-03 19:30:00|45146|45082|45182|45139|45184|45139|45145|45082|2309
1741030500000|2025-03-03 19:35:00|45171|45126|45169|45122|45181|45139|45122|45077|8286
1741030800000|2025-03-03 19:40:00|45179|45123|45204|45170|45205|45171|45179|45123|3333
1741031100000|2025-03-03 19:45:00|45203|45166|45205|45156|45205|45173|45179|45133|3878
1741031400000|2025-03-03 19:50:00|45228|45157|45210|45168|45228|45201|45200|45152|6436
1741031700000|2025-03-03 19:55:00|45209|45166|45186|45160|45232|45201|45186|45137|3700
1741032000000|2025-03-03 20:00:00|45178|45137|45134|45089|45178|45143|45101|45055|5315
1741032300000|2025-03-03 20:05:00|45133|45090|45134|45095|45148|45106|45115|45061|3860
1741032600000|2025-03-03 20:10:00|45148|45096|45154|45117|45154|45117|45087|45053|5253
1741032900000|2025-03-03 20:15:00|45153|45095|45122|45100|45154|45115|45122|45060|6191
1741033200000|2025-03-03 20:20:00|45138|45088|45200|45164|45200|45177|45138|45085|13104
1741033500000|2025-03-03 20:25:00|45199|45141|45102|45040|45199|45158|45102|45037|5482
1741033800000|2025-03-03 20:30:00|45101|45037|45071|45037|45119|45102|45036|45002|7228
1741034100000|2025-03-03 20:35:00|45062|45015|45015|44970|45062|45036|44950|44925|8778
1741034400000|2025-03-03 20:40:00|44989|44971|45130|45083|45130|45083|44973|44945|9650
1741034700000|2025-03-03 20:45:00|45137|45096|45150|45111|45200|45171|45137|45083|11127
1741035000000|2025-03-03 20:50:00|45149|45100|45097|45055|45149|45100|45068|45028|14176
1741035300000|2025-03-03 20:55:00|45096|45063|45196|45183|45209|45183|45096|45063|63523
1741098600000|2025-03-04 14:30:00|45145|44900|45721|45532|45722|45638|45079|44900|46759
1741098900000|2025-03-04 14:35:00|45712|45594|45838|45666|45838|45762|45457|45334|15644
1741099200000|2025-03-04 14:40:00|45754|45667|46016|45800|46150|46082|45750|45659|49870
1741099500000|2025-03-04 14:45:00|46064|45875|45900|45816|46091|46006|45846|45800|14696
1741099800000|2025-03-04 14:50:00|45899|45810|45871|45830|46000|45875|45757|45705|12279
1741100100000|2025-03-04 14:55:00|45831|45762|45872|45790|45872|45831|45787|45705|15959
1741100400000|2025-03-04 15:00:00|45886|45807|45949|45748|45950|45872|45790|45717|14570
1741100700000|2025-03-04 15:05:00|45900|45778|46197|46103|46200|46149|45900|45778|35512
1741101000000|2025-03-04 15:10:00|46198|46104|46150|46083|46236|46182|46100|46069|27060
1741101300000|2025-03-04 15:15:00|46147|46101|46174|46084|46224|46200|46126|46083|12435
1741101600000|2025-03-04 15:20:00|46175|46101|46299|46241|46380|46323|46130|46101|20281
1741101900000|2025-03-04 15:25:00|46298|46297|46257|46205|46380|46343|46257|46205|30933
1741102200000|2025-03-04 15:30:00|46256|46207|46204|46109|46350|46265|46106|46063|29420
1741102500000|2025-03-04 15:35:00|46195|46051|46174|46120|46218|46143|46091|46009|13485
1741102800000|2025-03-04 15:40:00|46165|46099|46153|46041|46200|46099|46050|46000|10027
1741103100000|2025-03-04 15:45:00|46136|46042|45784|45718|46154|46042|45784|45718|9072
1741103400000|2025-03-04 15:50:00|45785|45686|45650|45550|45785|45712|45592|45517|12176
1741103700000|2025-03-04 15:55:00|45649|45517|45864|45693|45878|45756|45610|45517|16663
1741104000000|2025-03-04 16:00:00|45900|45694|45881|45773|45937|45860|45782|45694|15265
1741104300000|2025-03-04 16:05:00|45878|45802|45879|45760|45881|45850|45817|45754|4400
1741104600000|2025-03-04 16:10:00|45881|45762|45845|45757|45900|45880|45825|45755|10090
1741104900000|2025-03-04 16:15:00|45819|45731|45802|45691|45845|45822|45741|45650|4743
1741105200000|2025-03-04 16:20:00|45801|45708|45682|45606|45801|45711|45682|45606|6993
1741105500000|2025-03-04 16:25:00|45653|45600|45805|45722|45806|45776|45651|45600|9558
1741105800000|2025-03-04 16:30:00|45806|45732|45575|45500|45806|45732|45575|45500|4481
1741106100000|2025-03-04 16:35:00|45574|45501|45592|45496|45621|45563|45500|45436|7691
1741106400000|2025-03-04 16:40:00|45591|45476|45694|45569|45714|45584|45569|45476|8207
1741106700000|2025-03-04 16:45:00|45693|45600|45592|45512|45693|45600|45592|45507|7844
1741107000000|2025-03-04 16:50:00|45615|45513|45600|45519|45615|45551|45589|45513|2019
1741107300000|2025-03-04 16:55:00|45596|45566|45624|45560|45625|45596|45567|45513|6507
1741107600000|2025-03-04 17:00:00|45625|45586|45698|45628|45702|45629|45625|45560|4849
1741107900000|2025-03-04 17:05:00|45689|45603|45656|45554|45698|45639|45589|45535|6989
1741108200000|2025-03-04 17:10:00|45655|45568|45542|45463|45655|45578|45503|45463|5472
1741108500000|2025-03-04 17:15:00|45541|45464|45667|45589|45668|45601|45541|45464|4274
1741108800000|2025-03-04 17:20:00|45666|45582|45634|45554|45700|45604|45583|45542|5603
1741109100000|2025-03-04 17:25:00|45633|45563|45588|45507|45633|45563|45584|45506|5821
1741109400000|2025-03-04 17:30:00|45578|45485|45547|45488|45578|45528|45547|45485|1402
1741109700000|2025-03-04 17:35:00|45550|45472|45504|45419|45550|45472|45414|45375|5199
1741110000000|2025-03-04 17:40:00|45515|45420|45435|45347|45538|45466|45410|45347|8178
1741110300000|2025-03-04 17:45:00|45434|45346|45371|45259|45435|45394|45300|45246|8540
1741110600000|2025-03-04 17:50:00|45319|45246|45312|45232|45322|45282|45250|45200|13664
1741110900000|2025-03-04 17:55:00|45311|45250|45402|45287|45403|45335|45307|45232|1598
1741111200000|2025-03-04 18:00:00|45331|45288|45318|45264|45402|45289|45292|45245|1541
1741111500000|2025-03-04 18:05:00|45291|45251|45419|45324|45425|45343|45286|45219|5484
1741111800000|2025-03-04 18:10:00|45418|45315|45481|45363|45481|45395|45346|45304|3478
1741112100000|2025-03-04 18:15:00|45480|45387|45461|45390|45480|45390|45388|45319|2819
1741112400000|2025-03-04 18:20:00|45453|45370|45464|45394|45464|45423|45390|45370|5126
1741112700000|2025-03-04 18:25:00|45463|45389|45436|45374|45463|45401|45436|45370|2771
1741113000000|2025-03-04 18:30:00|45435|45372|45434|45376|45467|45437|45424|45371|5565
1741113300000|2025-03-04 18:35:00|45433|45377|45448|45427|45470|45427|45390|45359|2599
1741113600000|2025-03-04 18:40:00|45455|45447|45444|45358|45508|45447|45412|45356|5993
1741113900000|2025-03-04 18:45:00|45443|45359|45478|45407|45498|45422|45442|45359|2792
1741114200000|2025-03-04 18:50:00|45475|45408|45463|45410|45475|45410|45463|45408|400
1741114500000|2025-03-04 18:55:00|45462|45416|45431|45382|45462|45435|45431|45378|9475
1741114800000|2025-03-04 19:00:00|45430|45372|45497|45428|45500|45459|45401|45339|8854
1741115100000|2025-03-04 19:05:00|45496|45429|45548|45490|45586|45500|45487|45429|2935
1741115400000|2025-03-04 19:10:00|45587|45500|45544|45486|45587|45511|45490|45470|2585
1741115700000|2025-03-04 19:15:00|45543|45477|45659|45590|45662|45600|45523|45477|14421
1741116000000|2025-03-04 19:20:00|45658|45591|45591|45538|45662|45613|45591|45524|9384
1741116300000|2025-03-04 19:25:00|45590|45528|45581|45511|45596|45554|45530|45483|13441
1741116600000|2025-03-04 19:30:00|45580|45512|45717|45686|45751|45686|45579|45512|12780
1741116900000|2025-03-04 19:35:00|45741|45690|45748|45689|45788|45727|45720|45689|5542
1741117200000|2025-03-04 19:40:00|45754|45693|45799|45728|45800|45792|45747|45693|11637
1741117500000|2025-03-04 19:45:00|45798|45729|45840|45759|45840|45808|45797|45715|6685
1741117800000|2025-03-04 19:50:00|45839|45760|45900|45843|45915|45883|45839|45759|7371
1741118100000|2025-03-04 19:55:00|45899|45838|45862|45815|45900|45844|45844|45815|8750
1741118400000|2025-03-04 20:00:00|45863|45816|45732|45659|45863|45819|45717|45657|10980
1741118700000|2025-03-04 20:05:00|45731|45695|45659|45630|45731|45720|45652|45630|5746
1741119000000|2025-03-04 20:10:00|45664|45616|45562|45528|45674|45630|45512|45462|10218
1741119300000|2025-03-04 20:15:00|45583|45547|45663|45622|45667|45633|45548|45518|11859
1741119600000|2025-03-04 20:20:00|45662|45605|45682|45641|45686|45645|45658|45605|4077
1741119900000|2025-03-04 20:25:00|45642|45619|45626|45577|45682|45619|45595|45556|3899
1741120200000|2025-03-04 20:30:00|45625|45575|45427|45384|45625|45577|45407|45347|9428
1741120500000|2025-03-04 20:35:00|45426|45367|45424|45363|45469|45422|45364|45262|15920
1741120800000|2025-03-04 20:40:00|45403|45353|45397|45327|45422|45406|45251|45213|15074
1741121100000|2025-03-04 20:45:00|45419|45328|45290|45194|45419|45375|45269|45194|21897
1741121400000|2025-03-04 20:50:00|45289|45177|45076|45038|45289|45233|44958|44902|38470
1741121700000|2025-03-04 20:55:00|45089|45044|44910|44875|45200|45094|44855|44848|127284
1741185000000|2025-03-05 14:30:00|45146|44900|45198|44962|45400|45200|45061|44900|36232
1741185300000|2025-03-05 14:35:00|45100|44983|45498|45386|45538|45415|45100|44983|9592
1741185600000|2025-03-05 14:40:00|45491|45345|45379|45283|45491|45351|45293|45155|5370
1741185900000|2025-03-05 14:45:00|45360|45329|45465|45399|45481|45413|45331|45166|3730
1741186200000|2025-03-05 14:50:00|45459|45380|45478|45329|45510|45449|45400|45267|4610
1741186500000|2025-03-05 14:55:00|45458|45351|45486|45402|45510|45428|45393|45309|4902
1741186800000|2025-03-05 15:00:00|45500|45423|45505|45414|45720|45476|45427|45380|8291
1741187100000|2025-03-05 15:05:00|45415|45395|45582|45440|45582|45460|45368|45286|6730
1741187400000|2025-03-05 15:10:00|45584|45422|45491|45405|45584|45422|45368|45272|13582
1741187700000|2025-03-05 15:15:00|45490|45398|45513|45380|45513|45399|45368|45327|6195
1741188000000|2025-03-05 15:20:00|45486|45381|45396|45354|45509|45433|45361|45300|19608
1741188300000|2025-03-05 15:25:00|45406|45313|45434|45349|45459|45427|45406|45313|15624
1741188600000|2025-03-05 15:30:00|45433|45341|45477|45425|45490|45471|45402|45334|7554
1741188900000|2025-03-05 15:35:00|45456|45405|45475|45401|45477|45463|45446|45399|8775
1741189200000|2025-03-05 15:40:00|45477|45421|45373|45313|45477|45425|45373|45313|9558
1741189500000|2025-03-05 15:45:00|45372|45336|45459|45403|45460|45403|45372|45305|4853
1741189800000|2025-03-05 15:50:00|45458|45380|45421|45372|45460|45430|45381|45348|7450
1741190100000|2025-03-05 15:55:00|45420|45375|45442|45377|45459|45395|45419|45351|2981
1741190400000|2025-03-05 16:00:00|45459|45380|45360|45327|45459|45441|45346|45327|4527
1741190700000|2025-03-05 16:05:00|45371|45332|45469|45415|45488|45435|45360|45332|4195
1741191000000|2025-03-05 16:10:00|45463|45392|45494|45445|45499|45445|45382|45308|2654
1741191300000|2025-03-05 16:15:00|45499|45493|45533|45476|45550|45520|45499|45440|6843
1741191600000|2025-03-05 16:20:00|45527|45457|45587|45531|45588|45580|45497|45457|3545
1741191900000|2025-03-05 16:25:00|45588|45550|45663|45639|45694|45646|45586|45495|14414
1741192200000|2025-03-05 16:30:00|45678|45618|45698|45631|45699|45680|45619|45566|11052
1741192500000|2025-03-05 16:35:00|45695|45620|45693|45632|45699|45658|45682|45620|3801
1741192800000|2025-03-05 16:40:00|45685|45601|45611|45556|45685|45601|45611|45554|2042
1741193100000|2025-03-05 16:45:00|45618|45559|45635|45561|45667|45600|45618|45555|2389
1741193400000|2025-03-05 16:50:00|45634|45574|45654|45595|45655|45613|45605|45561|6560
1741193700000|2025-03-05 16:55:00|45664|45653|45769|45661|45787|45750|45661|45590|6171
1741194000000|2025-03-05 17:00:00|45764|45672|45889|45815|45889|45870|45764|45672|16481
1741194300000|2025-03-05 17:05:00|45900|45816|45871|45794|45900|45816|45772|45701|3697
1741194600000|2025-03-05 17:10:00|45891|45803|45993|45922|46000|45933|45860|45803|3688
1741194900000|2025-03-05 17:15:00|45985|45923|46014|45980|46041|46000|45965|45923|9031
1741195200000|2025-03-05 17:20:00|46013|45985|46076|45990|46076|45997|46000|45985|6952
1741195500000|2025-03-05 17:25:00|46080|45991|46167|46100|46197|46100|46080|45991|2035
1741195800000|2025-03-05 17:30:00|46186|46141|46129|46053|46200|46141|46120|46052|5944
1741196100000|2025-03-05 17:35:00|46137|46098|46136|46072|46165|46125|46099|46053|13223
1741196400000|2025-03-05 17:40:00|46150|46110|46160|46086|46186|46140|46131|46058|6078
1741196700000|2025-03-05 17:45:00|46159|46138|46143|46082|46166|46138|46084|46040|9001
1741197000000|2025-03-05 17:50:00|46142|46064|46107|46019|46142|46078|46076|46005|2560
1741197300000|2025-03-05 17:55:00|46100|46020|46118|46072|46119|46072|46099|46020|3025
1741197600000|2025-03-05 18:00:00|46117|46080|46136|46081|46140|46117|46100|46080|6794
1741197900000|2025-03-05 18:05:00|46138|46082|46078|45981|46159|46136|46025|45975|8441
1741198200000|2025-03-05 18:10:00|46077|45982|46055|45988|46079|46030|46051|45975|2305
1741198500000|2025-03-05 18:15:00|46058|46027|46117|46045|46147|46079|46027|45983|20093
1741198800000|2025-03-05 18:20:00|46125|46057|46142|46073|46142|46098|46111|46045|1606
1741199100000|2025-03-05 18:25:00|46141|46084|46117|46069|46149|46114|46073|46063|49740
1741199400000|2025-03-05 18:30:00|46116|46053|46041|45975|46126|46082|46000|45975|17062
1741199700000|2025-03-05 18:35:00|46040|45953|46002|45966|46040|45966|45963|45872|3744
1741200000000|2025-03-05 18:40:00|46006|45951|46043|46000|46043|46000|45993|45945|6283
1741200300000|2025-03-05 18:45:00|46054|46010|46074|46018|46078|46049|46054|46010|2949
1741200600000|2025-03-05 18:50:00|46073|46022|46107|46070|46121|46070|46073|46011|5222
1741200900000|2025-03-05 18:55:00|46106|46081|46197|46149|46197|46149|46099|46081|4731
1741201200000|2025-03-05 19:00:00|46200|46154|46253|46192|46269|46249|46200|46154|9756
1741201500000|2025-03-05 19:05:00|46258|46201|46314|46281|46352|46300|46258|46201|6610
1741201800000|2025-03-05 19:10:00|46298|46280|46266|46222|46298|46280|46254|46210|8815
1741202100000|2025-03-05 19:15:00|46282|46223|46209|46150|46287|46247|46209|46149|21084
1741202400000|2025-03-05 19:20:00|46208|46149|46252|46216|46263|46216|46175|46149|4859
1741202700000|2025-03-05 19:25:00|46250|46215|46208|46174|46262|46215|46207|46173|5847
1741203000000|2025-03-05 19:30:00|46210|46188|46277|46219|46280|46250|46209|46174|15165
1741203300000|2025-03-05 19:35:00|46250|46220|46319|46262|46340|46280|46250|46212|8521
1741203600000|2025-03-05 19:40:00|46281|46263|46269|46221|46319|46263|46269|46216|6712
1741203900000|2025-03-05 19:45:00|46279|46224|46314|46270|46330|46279|46279|46224|2829
1741204200000|2025-03-05 19:50:00|46311|46276|46351|46316|46351|46316|46305|46276|3600
1741204500000|2025-03-05 19:55:00|46339|46308|46261|46169|46348|46327|46241|46157|32769
1741204800000|2025-03-05 20:00:00|46266|46170|46293|46238|46300|46245|46259|46170|2291
1741205100000|2025-03-05 20:05:00|46294|46236|46338|46285|46338|46293|46294|46236|2986
1741205400000|2025-03-05 20:10:00|46324|46286|46336|46308|46351|46328|46324|46286|16137
1741205700000|2025-03-05 20:15:00|46335|46309|46344|46294|46344|46330|46296|46269|18092
1741206000000|2025-03-05 20:20:00|46343|46286|46315|46286|46344|46305|46295|46254|12744
1741206300000|2025-03-05 20:25:00|46321|46269|46345|46308|46347|46320|46321|46269|6776
1741206600000|2025-03-05 20:30:00|46301|46301|46148|46083|46338|46302|46147|46079|8105
1741206900000|2025-03-05 20:35:00|46139|46093|46218|46156|46218|46194|46139|46093|4996
1741207200000|2025-03-05 20:40:00|46217|46157|46168|46148|46237|46215|46168|46142|12601
1741207500000|2025-03-05 20:45:00|46153|46138|46155|46101|46179|46138|46114|46096|5885
1741207800000|2025-03-05 20:50:00|46163|46117|46099|46059|46188|46117|45995|45936|31707
1741208100000|2025-03-05 20:55:00|46096|46045|46053|46016|46152|46130|46053|46011|63264
1741271400000|2025-03-06 14:30:00|46300|45915|45979|45815|46360|46183|45922|45700|40877
1741271700000|2025-03-06 14:35:00|45967|45834|45989|45805|46025|45921|45650|45600|14365
1741272000000|2025-03-06 14:40:00|45807|45806|45754|45625|45946|45806|45620|45580|11872
1741272300000|2025-03-06 14:45:00|45739|45626|45806|45753|45895|45780|45689|45626|18265
1741272600000|2025-03-06 14:50:00|45753|45750|45696|45652|45884|45813|45696|45625|22142
1741272900000|2025-03-06 14:55:00|45685|45610|45578|45531|45696|45652|45517|45500|21582
1741273200000|2025-03-06 15:00:00|45579|45543|45563|45450|45706|45573|45465|45330|19498
1741273500000|2025-03-06 15:05:00|45605|45451|45687|45574|45689|45575|45565|45451|3437
1741273800000|2025-03-06 15:10:00|45691|45586|45703|45592|45719|45637|45671|45586|6931
1741274100000|2025-03-06 15:15:00|45712|45623|45643|45540|45740|45624|45592|45502|4828
1741274400000|2025-03-06 15:20:00|45642|45502|45740|45611|45740|45702|45612|45502|6751
1741274700000|2025-03-06 15:25:00|45734|45656|45785|45711|45824|45744|45734|45611|4318
1741275000000|2025-03-06 15:30:00|45804|45712|45772|45644|45821|45780|45727|45644|3796
1741275300000|2025-03-06 15:35:00|45746|45689|45938|45832|45938|45880|45746|45689|5694
1741275600000|2025-03-06 15:40:00|45895|45833|45893|45849|45953|45896|45864|45833|3422
1741275900000|2025-03-06 15:45:00|45894|45892|45873|45807|45913|45892|45873|45749|2921
1741276200000|2025-03-06 15:50:00|45872|45784|45841|45746|45872|45825|45825|45725|10265
1741276500000|2025-03-06 15:55:00|45839|45719|45872|45796|45872|45827|45773|45671|3306
1741276800000|2025-03-06 16:00:00|45871|45797|45757|45625|45872|45818|45757|45625|8832
1741277100000|2025-03-06 16:05:00|45750|45631|45816|45714|45825|45786|45699|45631|4728
1741277400000|2025-03-06 16:10:00|45801|45699|45740|45695|45801|45720|45690|45634|5973
1741277700000|2025-03-06 16:15:00|45743|45749|45779|45736|45816|45800|45743|45695|3805
1741278000000|2025-03-06 16:20:00|45778|45738|45700|45625|45778|45756|45647|45605|2014
1741278300000|2025-03-06 16:25:00|45699|45626|45704|45650|45704|45673|45668|45626|5501
1741278600000|2025-03-06 16:30:00|45723|45658|45697|45633|45723|45703|45679|45617|6275
1741278900000|2025-03-06 16:35:00|45694|45645|45624|45578|45694|45646|45602|45537|6066
1741279200000|2025-03-06 16:40:00|45621|45574|45623|45581|45629|45603|45591|45513|4497
1741279500000|2025-03-06 16:45:00|45622|45580|45585|45525|45623|45604|45581|45516|8628
1741279800000|2025-03-06 16:50:00|45584|45516|45526|45480|45584|45534|45519|45450|4045
1741280100000|2025-03-06 16:55:00|45525|45479|45567|45512|45582|45549|45514|45459|10420
1741280400000|2025-03-06 17:00:00|45558|45511|45471|45416|45558|45519|45471|45416|8977
1741280700000|2025-03-06 17:05:00|45425|45425|45471|45449|45471|45461|45400|45372|12443
1741281000000|2025-03-06 17:10:00|45470|45450|45502|45443|45503|45464|45447|45382|4220
1741281300000|2025-03-06 17:15:00|45470|45432|45495|45435|45503|45479|45461|45421|4628
1741281600000|2025-03-06 17:20:00|45496|45494|45527|45462|45558|45540|45492|45460|4104
1741281900000|2025-03-06 17:25:00|45505|45441|45461|45414|45514|45500|45461|45414|2878
1741282200000|2025-03-06 17:30:00|45460|45461|45430|45398|45514|45482|45430|45398|1962
1741282500000|2025-03-06 17:35:00|45448|45429|45448|45398|45448|45433|45427|45398|3523
1741282800000|2025-03-06 17:40:00|45460|45420|45532|45480|45543|45480|45460|45398|1964
1741283100000|2025-03-06 17:45:00|45481|45479|45600|45550|45600|45550|45478|45469|4332
1741283400000|2025-03-06 17:50:00|45586|45551|45643|45581|45646|45597|45586|45551|2875
1741283700000|2025-03-06 17:55:00|45632|45592|45700|45679|45745|45720|45627|45592|2094
1741284000000|2025-03-06 18:00:00|45680|45659|45723|45670|45750|45709|45680|45659|2611
1741284300000|2025-03-06 18:05:00|45732|45676|45750|45731|45750|45731|45708|45675|2141
1741284600000|2025-03-06 18:10:00|45751|45732|45854|45782|45855|45821|45751|45732|5631
1741284900000|2025-03-06 18:15:00|45855|45802|45875|45833|45877|45864|45852|45802|1649
1741285200000|2025-03-06 18:20:00|45877|45852|45866|45809|45886|45852|45866|45793|2662
1741285500000|2025-03-06 18:25:00|45865|45800|45814|45737|45865|45800|45814|45719|1682
1741285800000|2025-03-06 18:30:00|45813|45741|45770|45724|45813|45787|45770|45718|4091
1741286100000|2025-03-06 18:35:00|45766|45729|45741|45664|45766|45735|45741|45664|1143
1741286400000|2025-03-06 18:40:00|45740|45660|45724|45706|45740|45707|45658|45635|3996
1741286700000|2025-03-06 18:45:00|45707|45683|45695|45635|45750|45741|45659|45635|2244
1741287000000|2025-03-06 18:50:00|45694|45646|45689|45635|45718|45690|45658|45635|2330
1741287300000|2025-03-06 18:55:00|45688|45641|45685|45645|45688|45670|45671|45635|2278
1741287600000|2025-03-06 19:00:00|45684|45656|45730|45685|45750|45685|45679|45656|4560
1741287900000|2025-03-06 19:05:00|45729|45693|45799|45735|45800|45735|45724|45685|7297
1741288200000|2025-03-06 19:10:00|45800|45736|45812|45748|45863|45813|45800|45736|2811
1741288500000|2025-03-06 19:15:00|45811|45749|45845|45791|45854|45818|45810|45749|3543
1741288800000|2025-03-06 19:20:00|45847|45795|45851|45779|45863|45846|45836|45769|2255
1741289100000|2025-03-06 19:25:00|45820|45781|45871|45834|45871|45853|45820|45778|5839
1741289400000|2025-03-06 19:30:00|45880|45838|45944|45888|45945|45898|45880|45838|3016
1741289700000|2025-03-06 19:35:00|45945|45937|45957|45905|45977|45937|45900|45868|9142
1741290000000|2025-03-06 19:40:00|45955|45883|46000|45968|46021|46000|45906|45883|5589
1741290300000|2025-03-06 19:45:00|45998|45981|46082|46048|46100|46048|45998|45968|6027
1741290600000|2025-03-06 19:50:00|46100|46049|46109|46047|46172|46120|46099|46047|6761
1741290900000|2025-03-06 19:55:00|46106|46030|46038|46000|46106|46058|46038|45976|8631
1741291200000|2025-03-06 20:00:00|46053|46017|46123|46081|46123|46082|46040|46017|6044
1741291500000|2025-03-06 20:05:00|46126|46082|46133|46091|46147|46117|46093|46077|12758
1741291800000|2025-03-06 20:10:00|46136|46083|46164|46134|46165|46137|46135|46083|4961
1741292100000|2025-03-06 20:15:00|46162|46130|46168|46128|46169|46161|46056|45998|28425
1741292400000|2025-03-06 20:20:00|46175|46130|46199|46154|46219|46200|46166|46129|9554
1741292700000|2025-03-06 20:25:00|46177|46176|46247|46207|46250|46207|46176|46156|5751
1741293000000|2025-03-06 20:30:00|46250|46211|46216|46145|46270|46248|46199|46145|12384
1741293300000|2025-03-06 20:35:00|46214|46146|46220|46187|46226|46187|46212|46145|8517
1741293600000|2025-03-06 20:40:00|46188|46186|46260|46210|46262|46253|46188|46186|16032
1741293900000|2025-03-06 20:45:00|46262|46217|46229|46194|46277|46263|46205|46167|18253
1741294200000|2025-03-06 20:50:00|46195|46189|46197|46157|46229|46195|46133|46100|17461
1741294500000|2025-03-06 20:55:00|46157|46144|46152|46140|46188|46157|46102|46095|40734
1741357800000|2025-03-07 14:30:00|46260|45554|46303|46164|46303|46164|46022|45554|34179
1741358100000|2025-03-07 14:35:00|46302|46200|46370|46228|46491|46426|46211|46164|25661
1741358400000|2025-03-07 14:40:00|46312|46313|46452|46300|46499|46388|46291|46226|6370
1741358700000|2025-03-07 14:45:00|46456|46348|46418|46350|46564|46465|46417|46300|15157
1741359000000|2025-03-07 14:50:00|46414|46351|46367|46281|46422|46402|46333|46280|5842
1741359300000|2025-03-07 14:55:00|46333|46282|46425|46324|46472|46377|46333|46257|4465
1741359600000|2025-03-07 15:00:00|46421|46326|46516|46434|46575|46515|46392|46317|22073
1741359900000|2025-03-07 15:05:00|46517|46483|46564|46462|46566|46483|46514|46434|7477
1741360200000|2025-03-07 15:10:00|46566|46483|46629|46490|46670|46604|46486|46462|9285
1741360500000|2025-03-07 15:15:00|46599|46491|46603|46500|46619|46566|46576|46491|16617
1741360800000|2025-03-07 15:20:00|46606|46510|46747|46648|46785|46686|46589|46510|8101
1741361100000|2025-03-07 15:25:00|46746|46683|46750|46687|46750|46690|46678|46648|13539
1741361400000|2025-03-07 15:30:00|46749|46685|46720|46604|46750|46696|46631|46604|10677
1741361700000|2025-03-07 15:35:00|46718|46631|46655|46581|46718|46631|46625|46522|3948
1741362000000|2025-03-07 15:40:00|46656|46655|46741|46706|46741|46706|46648|46554|19619
1741362300000|2025-03-07 15:45:00|46750|46741|46969|46863|46999|46962|46741|46706|25641
1741362600000|2025-03-07 15:50:00|46986|46897|46928|46841|46986|46897|46857|46780|13147
1741362900000|2025-03-07 15:55:00|46927|46811|46888|46831|46933|46875|46869|46806|9748
1741363200000|2025-03-07 16:00:00|46887|46850|47174|47062|47174|47124|46887|46850|36993
1741363500000|2025-03-07 16:05:00|47161|47069|47208|47138|47208|47138|47129|47062|7190
1741363800000|2025-03-07 16:10:00|47222|47180|47213|47144|47231|47208|47160|47133|12498
1741364100000|2025-03-07 16:15:00|47202|47180|47200|47143|47243|47181|47145|47119|9752
1741364400000|2025-03-07 16:20:00|47199|47150|47269|47245|47269|47245|47184|47150|13993
1741364700000|2025-03-07 16:25:00|47235|47235|47218|47125|47269|47235|47164|47100|27240
1741365000000|2025-03-07 16:30:00|47217|47181|47253|47211|47300|47250|47214|47161|8225
1741365300000|2025-03-07 16:35:00|47273|47224|47459|47405|47500|47450|47253|47180|13907
1741365600000|2025-03-07 16:40:00|47464|47412|47387|47302|47497|47494|47387|47302|24478
1741365900000|2025-03-07 16:45:00|47386|47283|47447|47364|47460|47405|47340|47279|13491
1741366200000|2025-03-07 16:50:00|47441|47366|47420|47384|47459|47434|47420|47366|9204
1741366500000|2025-03-07 16:55:00|47409|47408|47577|47527|47577|47527|47408|47370|20471
1741366800000|2025-03-07 17:00:00|47593|47544|47590|47537|47628|47580|47528|47507|12743
1741367100000|2025-03-07 17:05:00|47582|47536|47487|47406|47590|47536|47451|47400|15752
1741367400000|2025-03-07 17:10:00|47486|47446|47505|47419|47522|47488|47435|47406|5995
1741367700000|2025-03-07 17:15:00|47506|47432|47496|47443|47506|47501|47440|47401|10162
1741368000000|2025-03-07 17:20:00|47497|47478|47525|47452|47578|47540|47479|47450|8452
1741368300000|2025-03-07 17:25:00|47526|47453|47512|47471|47526|47471|47499|47453|2610
1741368600000|2025-03-07 17:30:00|47511|47524|47637|47579|47659|47598|47511|47471|6199
1741368900000|2025-03-07 17:35:00|47580|47578|47635|47600|47659|47611|47578|47537|6741
1741369200000|2025-03-07 17:40:00|47620|47592|47683|47633|47736|47700|47620|47579|21601
1741369500000|2025-03-07 17:45:00|47634|47632|47653|47600|47703|47679|47634|47585|16132
1741369800000|2025-03-07 17:50:00|47666|47610|47679|47621|47700|47661|47637|47590|28644
1741370100000|2025-03-07 17:55:00|47678|47591|47678|47585|47681|47643|47657|47585|6318
1741370400000|2025-03-07 18:00:00|47636|47589|47647|47582|47678|47623|47590|47568|13389
1741370700000|2025-03-07 18:05:00|47648|47624|47658|47613|47693|47674|47648|47596|6247
1741371000000|2025-03-07 18:10:00|47651|47603|47684|47642|47684|47658|47644|47596|3219
1741371300000|2025-03-07 18:15:00|47692|47678|47727|47671|47727|47714|47679|47660|6224
1741371600000|2025-03-07 18:20:00|47726|47694|47691|47645|47747|47725|47690|47645|9787
1741371900000|2025-03-07 18:25:00|47690|47643|47732|47690|47733|47690|47679|47627|12032
1741372200000|2025-03-07 18:30:00|47733|47725|47679|47608|47733|47726|47636|47563|16981
1741372500000|2025-03-07 18:35:00|47691|47649|47749|47667|47750|47711|47690|47608|2089
1741372800000|2025-03-07 18:40:00|47748|47682|47618|47536|47750|47682|47618|47534|9846
1741373100000|2025-03-07 18:45:00|47624|47540|47597|47571|47654|47623|47571|47540|8386
1741373400000|2025-03-07 18:50:00|47606|47596|47559|47465|47659|47611|47534|47441|28938
1741373700000|2025-03-07 18:55:00|47550|47466|47574|47508|47574|47558|47550|47465|2447
1741374000000|2025-03-07 19:00:00|47571|47509|47571|47513|47571|47513|47566|47509|1249
1741374300000|2025-03-07 19:05:00|47565|47496|47551|47501|47565|47532|47505|47477|3608
1741374600000|2025-03-07 19:10:00|47552|47499|47575|47531|47579|47531|47552|47499|2444
1741374900000|2025-03-07 19:15:00|47578|47538|47600|47550|47623|47587|47578|47538|4740
1741375200000|2025-03-07 19:20:00|47586|47571|47551|47486|47600|47571|47520|47486|5657
1741375500000|2025-03-07 19:25:00|47544|47487|47465|47414|47544|47490|47450|47399|5823
1741375800000|2025-03-07 19:30:00|47429|47419|47468|47422|47498|47468|47429|47373|15199
1741376100000|2025-03-07 19:35:00|47470|47440|47536|47497|47553|47514|47470|47440|8532
1741376400000|2025-03-07 19:40:00|47537|47498|47585|47539|47586|47559|47537|47497|2534
1741376700000|2025-03-07 19:45:00|47571|47540|47526|47477|47571|47540|47526|47473|2226
1741377000000|2025-03-07 19:50:00|47525|47476|47400|47361|47525|47476|47387|47355|4801
1741377300000|2025-03-07 19:55:00|47403|47362|47395|47333|47419|47378|47393|47331|7675
1741377600000|2025-03-07 20:00:00|47376|47315|47315|47259|47376|47315|47315|47257|5615
1741377900000|2025-03-07 20:05:00|47316|47257|47413|47342|47413|47342|47316|47257|5827
1741378200000|2025-03-07 20:10:00|47422|47385|47407|47369|47445|47409|47407|47368|7702
1741378500000|2025-03-07 20:15:00|47397|47368|47407|47354|47413|47393|47364|47320|21619
1741378800000|2025-03-07 20:20:00|47377|47348|47383|47322|47425|47396|47352|47320|11064
1741379100000|2025-03-07 20:25:00|47385|47329|47424|47369|47425|47400|47385|47329|4911
1741379400000|2025-03-07 20:30:00|47425|47392|47412|47362|47477|47430|47371|47362|11171
1741379700000|2025-03-07 20:35:00|47390|47357|47305|47252|47412|47357|47254|47249|10716
1741380000000|2025-03-07 20:40:00|47304|47249|47368|47311|47370|47353|47272|47249|7361
1741380300000|2025-03-07 20:45:00|47360|47315|47450|47416|47451|47439|47336|47311|6502
1741380600000|2025-03-07 20:50:00|47451|47410|47490|47438|47490|47476|47396|47364|18677
1741380900000|2025-03-07 20:55:00|47500|47468|47375|47366|47545|47532|47369|47351|57709
1741613400000|2025-03-10 13:30:00|47600|47334|48125|48051|48361|48265|47540|47200|69373
1741613700000|2025-03-10 13:35:00|48116|48075|48410|48262|48436|48262|48116|48051|28107
1741614000000|2025-03-10 13:40:00|48436|48300|48399|48342|48500|48450|48348|48228|25910
1741614300000|2025-03-10 13:45:00|48441|48320|48633|48433|48684|48580|48427|48313|18486
1741614600000|2025-03-10 13:50:00|48634|48427|48620|48532|48684|48599|48500|48427|11276
1741614900000|2025-03-10 13:55:00|48619|48543|48599|48462|48763|48661|48519|48427|17900
1741615200000|2025-03-10 14:00:00|48670|48494|48619|48515|48765|48680|48566|48494|15450
1741615500000|2025-03-10 14:05:00|48605|48517|48784|48670|48784|48670|48500|48437|14470
1741615800000|2025-03-10 14:10:00|48783|48631|48878|48820|48980|48900|48750|48631|26790
1741616100000|2025-03-10 14:15:00|48877|48813|48771|48700|48877|48813|48672|48574|28296
1741616400000|2025-03-10 14:20:00|48772|48765|49000|48892|49000|48950|48770|48700|15736
1741616700000|2025-03-10 14:25:00|49006|48909|49159|49104|49166|49145|49006|48909|23779
1741617000000|2025-03-10 14:30:00|49166|49106|49157|49044|49186|49148|49072|49005|21654
1741617300000|2025-03-10 14:35:00|49156|49045|49050|49002|49200|49185|49050|48956|25309
1741617600000|2025-03-10 14:40:00|49048|48967|49100|49081|49200|49132|49033|48967|15892
1741617900000|2025-03-10 14:45:00|49105|49063|49228|49180|49245|49239|49105|49063|10191
1741618200000|2025-03-10 14:50:00|49245|49228|49141|49072|49272|49228|49130|49072|14700
1741618500000|2025-03-10 14:55:00|49140|49137|49378|49286|49395|49352|49139|49072|12925
1741618800000|2025-03-10 15:00:00|49374|49252|49393|49325|49395|49370|49287|49225|7272
1741619100000|2025-03-10 15:05:00|49344|49305|49220|49135|49344|49306|49197|49113|19539
1741619400000|2025-03-10 15:10:00|49221|49200|49298|49236|49308|49285|49212|49169|22378
1741619700000|2025-03-10 15:15:00|49299|49251|49357|49270|49459|49400|49299|49231|11615
1741620000000|2025-03-10 15:20:00|49356|49253|49221|49180|49356|49254|49221|49180|6309
1741620300000|2025-03-10 15:25:00|49219|49177|49008|48925|49219|49177|48972|48905|15764
1741620600000|2025-03-10 15:30:00|49007|48927|48741|48649|49008|48927|48734|48649|21286
1741620900000|2025-03-10 15:35:00|48740|48620|48506|48409|48740|48675|48500|48400|15823
1741621200000|2025-03-10 15:40:00|48505|48412|48537|48500|48538|48506|48463|48409|11382
1741621500000|2025-03-10 15:45:00|48538|48515|48671|48583|48695|48630|48538|48428|25757
1741621800000|2025-03-10 15:50:00|48584|48565|48655|48587|48688|48607|48556|48473|20753
1741622100000|2025-03-10 15:55:00|48654|48588|48674|48602|48675|48653|48620|48588|5580
1741622400000|2025-03-10 16:00:00|48681|48644|48673|48591|48692|48653|48608|48587|10003
1741622700000|2025-03-10 16:05:00|48675|48605|48698|48645|48736|48675|48657|48605|6526
1741623000000|2025-03-10 16:10:00|48696|48636|48671|48602|48696|48644|48635|48600|4435
1741623300000|2025-03-10 16:15:00|48680|48605|48665|48590|48680|48647|48592|48555|5127
1741623600000|2025-03-10 16:20:00|48662|48591|48718|48672|48764|48718|48628|48591|12498
1741623900000|2025-03-10 16:25:00|48707|48659|48689|48622|48719|48686|48634|48590|18151
1741624200000|2025-03-10 16:30:00|48688|48633|48685|48633|48688|48633|48685|48633|1981
1741624500000|2025-03-10 16:35:00|48684|48622|48716|48658|48716|48697|48683|48622|12323
1741624800000|2025-03-10 16:40:00|48659|48657|48840|48802|48841|48802|48610|48581|12374
1741625100000|2025-03-10 16:45:00|48839|48803|48848|48785|48913|48836|48817|48737|7007
1741625400000|2025-03-10 16:50:00|48837|48777|48843|48799|48848|48800|48816|48777|6346
1741625700000|2025-03-10 16:55:00|48845|48842|48683|48600|48845|48842|48683|48596|5400
1741626000000|2025-03-10 17:00:00|48682|48601|48617|48534|48682|48602|48531|48511|4630
1741626300000|2025-03-10 17:05:00|48632|48615|48557|48500|48676|48616|48519|48500|8940
1741626600000|2025-03-10 17:10:00|48501|48494|48578|48542|48580|48566|48500|48481|12465
1741626900000|2025-03-10 17:15:00|48577|48523|48538|48485|48577|48523|48538|48485|5384
1741627200000|2025-03-10 17:20:00|48535|48469|48491|48427|48539|48502|48468|48409|13570
1741627500000|2025-03-10 17:25:00|48490|48420|48338|48274|48490|48420|48338|48274|17505
1741627800000|2025-03-10 17:30:00|48309|48263|48356|48316|48366|48316|48308|48263|6745
1741628100000|2025-03-10 17:35:00|48355|48318|48451|48384|48451|48412|48355|48318|6977
1741628400000|2025-03-10 17:40:00|48452|48414|48447|48393|48468|48439|48400|48379|6355
1741628700000|2025-03-10 17:45:00|48446|48444|48452|48400|48490|48448|48432|48399|3168
1741629000000|2025-03-10 17:50:00|48451|48393|48380|48341|48453|48423|48380|48341|6481
1741629300000|2025-03-10 17:55:00|48363|48330|48434|48374|48451|48399|48318|48282|7919
1741629600000|2025-03-10 18:00:00|48435|48375|48455|48425|48499|48453|48435|48375|5951
1741629900000|2025-03-10 18:05:00|48453|48405|48522|48454|48545|48492|48401|48350|6186
1741630200000|2025-03-10 18:10:00|48540|48461|48407|48360|48596|48513|48407|48360|10283
1741630500000|2025-03-10 18:15:00|48401|48353|48428|48352|48429|48380|48356|48300|2966
1741630800000|2025-03-10 18:20:00|48427|48372|48439|48372|48455|48418|48418|48372|2804
1741631100000|2025-03-10 18:25:00|48438|48399|48399|48351|48438|48409|48369|48346|7838
1741631400000|2025-03-10 18:30:00|48398|48366|48311|48270|48398|48367|48299|48236|11295
1741631700000|2025-03-10 18:35:00|48300|48252|48181|48115|48300|48252|48147|48108|9097
1741632000000|2025-03-10 18:40:00|48180|48114|48163|48130|48207|48199|48144|48110|5013
1741632300000|2025-03-10 18:45:00|48139|48122|48055|48002|48163|48127|48039|48000|8752
1741632600000|2025-03-10 18:50:00|48039|48038|48166|48127|48189|48127|48039|48002|10253
1741632900000|2025-03-10 18:55:00|48128|48146|48207|48160|48226|48180|48128|48100|9606
1741633200000|2025-03-10 19:00:00|48205|48161|48072|48010|48205|48161|48059|48009|10805
1741633500000|2025-03-10 19:05:00|48073|48023|48006|47935|48104|48037|47966|47934|9613
1741633800000|2025-03-10 19:10:00|48002|47933|47943|47898|48002|47933|47880|47800|8429
1741634100000|2025-03-10 19:15:00|47951|47909|48028|47949|48171|48093|47951|47898|21775
1741634400000|2025-03-10 19:20:00|48027|47965|48124|48043|48125|48043|48021|47948|13198
1741634700000|2025-03-10 19:25:00|48141|48049|48056|47952|48251|48180|48056|47952|10738
1741635000000|2025-03-10 19:30:00|48055|47977|48025|47951|48088|48069|47992|47951|9957
1741635300000|2025-03-10 19:35:00|48024|47962|48005|47924|48026|47995|47908|47816|7500
1741635600000|2025-03-10 19:40:00|48012|47929|48032|47959|48054|48026|47976|47929|10576
1741635900000|2025-03-10 19:45:00|48031|47961|48014|47954|48086|48032|47984|47941|15901
1741636200000|2025-03-10 19:50:00|48016|47924|48019|47928|48050|48014|47917|47900|22385
1741636500000|2025-03-10 19:55:00|48027|47945|47940|47917|48057|47977|47820|47809|60611
1741699800000|2025-03-11 13:30:00|47909|47589|47298|47186|48141|47739|47298|47127|44589
1741700100000|2025-03-11 13:35:00|47275|47185|47525|47333|47554|47337|47086|47000|21347
1741700400000|2025-03-11 13:40:00|47516|47334|47524|47373|47525|47450|47273|47203|9956
1741700700000|2025-03-11 13:45:00|47520|47437|47250|47102|47520|47437|47191|47068|10183
1741701000000|2025-03-11 13:50:00|47244|47110|46989|46906|47244|47167|46940|46900|15203
1741701300000|2025-03-11 13:55:00|46980|46900|46968|46802|47066|46961|46792|46733|12307
1741701600000|2025-03-11 14:00:00|46922|46781|46956|46836|46956|46876|46700|46601|39753
1741701900000|2025-03-11 14:05:00|46958|46878|46840|46706|46968|46882|46754|46700|6485
1741702200000|2025-03-11 14:10:00|46863|46710|47245|47129|47296|47157|46863|46710|13418
1741702500000|2025-03-11 14:15:00|47221|47126|47219|47099|47250|47131|47079|47013|8978
1741702800000|2025-03-11 14:20:00|47201|47082|47093|47041|47201|47099|46936|46871|20858
1741703100000|2025-03-11 14:25:00|47042|47018|47083|47010|47093|47065|46997|46929|13815
1741703400000|2025-03-11 14:30:00|47081|47023|47018|46898|47081|47039|46980|46876|9068
1741703700000|2025-03-11 14:35:00|47017|46902|47020|46914|47093|47086|47002|46869|11408
1741704000000|2025-03-11 14:40:00|46976|46898|46954|46835|46980|46933|46916|46824|6792
1741704300000|2025-03-11 14:45:00|46950|46832|47051|46974|47062|46996|46890|46832|4276
1741704600000|2025-03-11 14:50:00|47005|46954|46951|46881|47051|46974|46871|46767|14783
1741704900000|2025-03-11 14:55:00|46950|46843|46861|46792|46950|46866|46861|46755|3401
1741705200000|2025-03-11 15:00:00|46860|46789|46863|46783|46877|46825|46802|46724|5077
1741705500000|2025-03-11 15:05:00|46864|46824|46849|46759|46923|46885|46840|46757|6341
1741705800000|2025-03-11 15:10:00|46850|46758|46899|46819|46902|46851|46820|46758|3677
1741706100000|2025-03-11 15:15:00|46902|46832|47084|47038|47084|47042|46885|46832|3718
1741706400000|2025-03-11 15:20:00|47100|47016|47077|46968|47191|47147|47058|46940|8207
1741706700000|2025-03-11 15:25:00|47074|46951|47007|46918|47074|46986|47000|46895|1854
1741707000000|2025-03-11 15:30:00|47006|46925|47038|46951|47079|47040|47003|46925|2665
1741707300000|2025-03-11 15:35:00|47037|46950|47100|47016|47121|47033|47013|46925|2869
1741707600000|2025-03-11 15:40:00|47136|47048|47181|47127|47181|47128|47073|47048|5388
1741707900000|2025-03-11 15:45:00|47183|47108|47179|47101|47188|47129|47156|47101|2072
1741708200000|2025-03-11 15:50:00|47169|47110|47107|47055|47182|47131|47088|47055|2637
1741708500000|2025-03-11 15:55:00|47106|47054|47033|46963|47106|47054|47013|46953|1189
1741708800000|2025-03-11 16:00:00|47034|46967|47042|46966|47082|47056|47000|46944|3992
1741709100000|2025-03-11 16:05:00|47043|46970|47040|46977|47065|47020|47031|46955|3003
1741709400000|2025-03-11 16:10:00|47039|46986|46933|46844|47039|46986|46888|46818|4563
1741709700000|2025-03-11 16:15:00|46932|46825|46878|46831|46935|46898|46878|46824|1960
1741710000000|2025-03-11 16:20:00|46876|46847|46952|46890|46960|46910|46876|46803|3180
1741710300000|2025-03-11 16:25:00|46951|46896|46960|46914|46960|46925|46944|46886|3674
1741710600000|2025-03-11 16:30:00|46936|46892|46999|46916|47000|46935|46936|46892|4052
1741710900000|2025-03-11 16:35:00|47000|46942|47003|46908|47004|46953|47000|46908|4257
1741711200000|2025-03-11 16:40:00|47004|46934|46958|46845|47050|46981|46903|46845|6939
1741711500000|2025-03-11 16:45:00|46957|46872|46965|46913|46965|46929|46957|46872|1559
1741711800000|2025-03-11 16:50:00|46964|46914|46952|46876|46965|46922|46952|46855|4931
1741712100000|2025-03-11 16:55:00|46958|46891|46946|46917|46965|46926|46908|46832|4728
1741712400000|2025-03-11 17:00:00|46957|46903|46964|46899|46965|46941|46911|46880|3067
1741712700000|2025-03-11 17:05:00|46959|46898|46922|46854|46959|46910|46910|46851|3099
1741713000000|2025-03-11 17:10:00|46921|46851|46906|46851|46921|46871|46902|46851|1357
1741713300000|2025-03-11 17:15:00|46893|46866|46986|46920|46987|46964|46893|46851|4429
1741713600000|2025-03-11 17:20:00|46990|46927|47000|46956|47002|46989|46990|46920|2435
1741713900000|2025-03-11 17:25:00|46999|46973|46997|46950|47000|46983|46993|46950|3925
1741714200000|2025-03-11 17:30:00|46999|46961|47035|46977|47036|47002|46987|46935|4740
1741714500000|2025-03-11 17:35:00|47034|46984|46992|46956|47034|47012|46987|46918|2714
1741714800000|2025-03-11 17:40:00|46991|46967|46938|46886|46991|46967|46937|46880|2652
1741715100000|2025-03-11 17:45:00|46939|46883|46878|46805|46974|46923|46878|46800|2800
1741715400000|2025-03-11 17:50:00|46897|46807|46900|46839|46900|46895|46893|46805|1956
1741715700000|2025-03-11 17:55:00|46915|46840|46934|46851|46948|46908|46915|46834|3850
1741716000000|2025-03-11 18:00:00|46933|46855|47050|46988|47050|46988|46933|46855|4983
1741716300000|2025-03-11 18:05:00|47049|46982|47019|46966|47050|47002|47019|46966|13615
1741716600000|2025-03-11 18:10:00|47018|46969|47083|47011|47084|47013|47018|46969|2666
1741716900000|2025-03-11 18:15:00|47082|47025|47139|47060|47143|47075|47078|47011|2520
1741717200000|2025-03-11 18:20:00|47138|47075|47119|47060|47168|47106|47119|47060|6855
1741717500000|2025-03-11 18:25:00|47118|47061|47126|47060|47140|47086|47117|47060|4155
1741717800000|2025-03-11 18:30:00|47130|47069|47096|47020|47140|47086|47096|47009|4829
1741718100000|2025-03-11 18:35:00|47095|47009|47021|46974|47095|47030|46912|46888|8769
1741718400000|2025-03-11 18:40:00|47022|46991|47178|47130|47200|47144|47022|46991|6278
1741718700000|2025-03-11 18:45:00|47185|47134|47200|47179|47200|47179|47147|47134|3312
1741719000000|2025-03-11 18:50:00|47198|47180|47219|47176|47248|47218|47198|47135|17105
1741719300000|2025-03-11 18:55:00|47216|47171|47212|47155|47289|47235|47156|47115|5414
1741719600000|2025-03-11 19:00:00|47197|47159|47121|47070|47197|47181|47090|47048|2522
1741719900000|2025-03-11 19:05:00|47122|47120|47143|47088|47251|47194|47116|47069|7249
1741720200000|2025-03-11 19:10:00|47144|47113|47205|47143|47238|47188|47144|47107|5220
1741720500000|2025-03-11 19:15:00|47204|47142|47209|47159|47237|47167|47143|47091|4912
1741720800000|2025-03-11 19:20:00|47195|47163|47173|47126|47250|47195|47173|47115|6597
1741721100000|2025-03-11 19:25:00|47142|47115|47094|47044|47173|47115|47057|47016|6763
1741721400000|2025-03-11 19:30:00|47093|47049|47179|47133|47180|47153|47085|47049|6395
1741721700000|2025-03-11 19:35:00|47169|47137|47161|47096|47218|47198|47161|47093|6516
1741722000000|2025-03-11 19:40:00|47142|47075|47136|47085|47142|47091|47042|46999|7595
1741722300000|2025-03-11 19:45:00|47125|47073|47055|46988|47136|47085|47048|46988|5253
1741722600000|2025-03-11 19:50:00|47092|47054|46953|46903|47103|47054|46938|46881|17256
1741722900000|2025-03-11 19:55:00|46948|46904|46923|46889|46978|46962|46912|46887|65056
1741786200000|2025-03-12 13:30:00|46860|46506|46283|46000|46860|46642|46118|46000|34862
1741786500000|2025-03-12 13:35:00|46200|45928|45961|45828|46200|46152|45766|45600|21436
1741786800000|2025-03-12 13:40:00|45828|45760|46143|45986|46143|46019|45828|45760|22899
1741787100000|2025-03-12 13:45:00|46133|45984|46024|45915|46133|45988|45800|45661|14714
1741787400000|2025-03-12 13:50:00|46000|45843|45970|45844|46128|46031|45900|45843|21704
1741787700000|2025-03-12 13:55:00|45990|45890|45900|45870|46067|45989|45897|45843|17882
1741788000000|2025-03-12 14:00:00|45910|45909|45922|45734|46017|45965|45898|45734|26649
1741788300000|2025-03-12 14:05:00|45831|45737|45864|45755|45865|45826|45769|45698|7251
1741788600000|2025-03-12 14:10:00|45848|45756|46075|45980|46075|45980|45848|45756|8683
1741788900000|2025-03-12 14:15:00|46101|46000|46056|45989|46101|46023|46004|45850|5632
1741789200000|2025-03-12 14:20:00|46038|45988|46056|45929|46056|46019|45980|45905|6319
1741789500000|2025-03-12 14:25:00|46050|45930|46014|45952|46050|45994|45962|45862|9493
1741789800000|2025-03-12 14:30:00|45999|45964|46031|45938|46047|45991|45930|45809|7532
1741790100000|2025-03-12 14:35:00|46005|45947|46020|45932|46024|45981|45970|45926|6092
1741790400000|2025-03-12 14:40:00|46014|45931|45955|45880|46014|45936|45955|45834|4466
1741790700000|2025-03-12 14:45:00|45950|45900|45940|45885|45950|45901|45940|45879|2838
1741791000000|2025-03-12 14:50:00|45939|45852|46015|45935|46025|45942|45892|45829|6748
1741791300000|2025-03-12 14:55:00|46014|45945|46074|46026|46074|46026|46014|45935|9392
1741791600000|2025-03-12 15:00:00|46047|46041|46029|45958|46074|46046|46000|45950|12597
1741791900000|2025-03-12 15:05:00|46015|45963|46141|46043|46141|46043|46015|45963|4283
1741792200000|2025-03-12 15:10:00|46121|46044|46111|46042|46141|46075|46046|45972|3151
1741792500000|2025-03-12 15:15:00|46115|46044|46119|46048|46196|46101|46066|46044|4314
1741792800000|2025-03-12 15:20:00|46049|46044|46029|45962|46119|46044|46009|45951|2779
1741793100000|2025-03-12 15:25:00|46045|45951|46153|46088|46193|46103|46045|45951|4262
1741793400000|2025-03-12 15:30:00|46171|46089|46162|46112|46171|46126|46143|46073|1219
1741793700000|2025-03-12 15:35:00|46152|46111|46170|46121|46220|46152|46152|46111|2092
1741794000000|2025-03-12 15:40:00|46152|46133|46193|46158|46193|46158|46152|46121|4111
1741794300000|2025-03-12 15:45:00|46192|46155|46232|46166|46240|46184|46163|46120|2488
1741794600000|2025-03-12 15:50:00|46230|46182|46242|46183|46244|46183|46215|46182|2200
1741794900000|2025-03-12 15:55:00|46224|46182|46234|46172|46242|46188|46156|46098|5027
1741795200000|2025-03-12 16:00:00|46244|46191|46222|46159|46272|46248|46213|46154|3839
1741795500000|2025-03-12 16:05:00|46213|46160|46219|46177|46219|46186|46204|46159|2412
1741795800000|2025-03-12 16:10:00|46214|46202|46186|46137|46233|46202|46186|46109|2662
1741796100000|2025-03-12 16:15:00|46183|46168|46204|46152|46204|46177|46183|46140|2268
1741796400000|2025-03-12 16:20:00|46223|46165|46223|46156|46228|46196|46217|46152|5944
1741796700000|2025-03-12 16:25:00|46222|46155|46158|46111|46222|46155|46110|46063|3930
1741797000000|2025-03-12 16:30:00|46167|46131|46228|46148|46262|46219|46167|46111|3684
1741797300000|2025-03-12 16:35:00|46219|46142|46160|46103|46219|46171|46155|46093|3663
1741797600000|2025-03-12 16:40:00|46145|46102|46113|46052|46145|46113|46113|46040|2430
1741797900000|2025-03-12 16:45:00|46092|46053|46121|46067|46121|46078|46053|46003|5987
1741798200000|2025-03-12 16:50:00|46113|46065|46080|45988|46113|46065|46000|45987|1696
1741798500000|2025-03-12 16:55:00|46059|46006|46010|45937|46080|46006|45951|45897|4377
1741798800000|2025-03-12 17:00:00|46009|45947|46001|45925|46010|45981|45967|45910|4828
1741799100000|2025-03-12 17:05:00|45991|45897|46000|45962|46001|45973|45954|45897|5959
1741799400000|2025-03-12 17:10:00|45969|45942|46062|45995|46062|46011|45969|45903|4035
1741799700000|2025-03-12 17:15:00|46060|45996|46055|45941|46062|46027|46045|45939|1720
1741800000000|2025-03-12 17:20:00|46034|45959|46070|46041|46071|46054|46034|45959|3101
1741800300000|2025-03-12 17:25:00|46071|46026|46160|46113|46160|46121|46071|46000|3365
1741800600000|2025-03-12 17:30:00|46153|46114|46164|46130|46183|46159|46127|46105|2972
1741800900000|2025-03-12 17:35:00|46180|46116|46182|46124|46200|46181|46173|46116|1250
1741801200000|2025-03-12 17:40:00|46189|46125|46183|46141|46190|46163|46161|46124|2915
1741801500000|2025-03-12 17:45:00|46175|46126|46128|46089|46183|46147|46106|46072|7405
1741801800000|2025-03-12 17:50:00|46127|46101|46180|46130|46180|46157|46127|46089|2413
1741802100000|2025-03-12 17:55:00|46165|46131|46126|46069|46165|46136|46105|46059|2029
1741802400000|2025-03-12 18:00:00|46124|46068|46138|46076|46157|46117|46067|46024|3103
1741802700000|2025-03-12 18:05:00|46147|46074|46159|46104|46173|46126|46126|46060|1803
1741803000000|2025-03-12 18:10:00|46158|46114|46189|46140|46189|46176|46158|46114|3041
1741803300000|2025-03-12 18:15:00|46188|46136|46121|46090|46188|46140|46119|46047|2331
1741803600000|2025-03-12 18:20:00|46123|46105|46190|46157|46190|46157|46123|46090|3791
1741803900000|2025-03-12 18:25:00|46185|46160|46179|46141|46185|46162|46160|46140|4950
1741804200000|2025-03-12 18:30:00|46180|46143|46300|46238|46331|46266|46180|46143|5631
1741804500000|2025-03-12 18:35:00|46299|46254|46270|46218|46300|46283|46270|46208|1634
1741804800000|2025-03-12 18:40:00|46262|46228|46311|46277|46311|46288|46256|46218|3638
1741805100000|2025-03-12 18:45:00|46292|46276|46300|46245|46311|46276|46271|46213|3201
1741805400000|2025-03-12 18:50:00|46281|46244|46268|46233|46300|46280|46268|46217|2210
1741805700000|2025-03-12 18:55:00|46256|46225|46278|46244|46293|46265|46235|46219|3131
1741806000000|2025-03-12 19:00:00|46261|46235|46275|46244|46307|46267|46176|46143|3458
1741806300000|2025-03-12 19:05:00|46262|46242|46239|46211|46269|46242|46239|46184|5394
1741806600000|2025-03-12 19:10:00|46256|46212|46191|46175|46256|46231|46191|46167|12350
1741806900000|2025-03-12 19:15:00|46202|46167|46195|46153|46207|46187|46195|46143|7837
1741807200000|2025-03-12 19:20:00|46188|46154|46190|46153|46190|46154|46157|46080|9020
1741807500000|2025-03-12 19:25:00|46188|46154|46242|46194|46242|46226|46188|46154|7807
1741807800000|2025-03-12 19:30:00|46248|46195|46205|46174|46292|46268|46205|46174|8202
1741808100000|2025-03-12 19:35:00|46204|46175|46298|46266|46298|46270|46179|46143|8765
1741808400000|2025-03-12 19:40:00|46296|46267|46363|46320|46366|46343|46296|46259|9174
1741808700000|2025-03-12 19:45:00|46355|46321|46278|46250|46355|46335|46250|46208|6230
1741809000000|2025-03-12 19:50:00|46286|46257|46239|46176|46295|46273|46205|46155|10436
1741809300000|2025-03-12 19:55:00|46235|46184|46150|46136|46239|46215|46148|46126|34230
1741872600000|2025-03-13 13:30:00|46039|45950|46192|45977|46200|46120|46000|45950|20601
1741872900000|2025-03-13 13:35:00|46240|46000|46397|46226|46459|46273|46240|46000|4256
1741873200000|2025-03-13 13:40:00|46402|46243|46400|46256|46402|46331|46300|46243|9171
1741873500000|2025-03-13 13:45:00|46295|46250|46202|46011|46400|46250|46149|46004|8599
1741873800000|2025-03-13 13:50:00|46108|46004|46351|46281|46351|46281|46060|45989|34023
1741874100000|2025-03-13 13:55:00|46281|46280|46367|46144|46382|46300|46243|46133|8684
1741874400000|2025-03-13 14:00:00|46351|46185|46385|46230|46421|46356|46320|46185|9383
1741874700000|2025-03-13 14:05:00|46347|46254|46375|46250|46405|46309|46299|46212|4713
1741875000000|2025-03-13 14:10:00|46384|46272|46550|46402|46578|46502|46384|46250|13966
1741875300000|2025-03-13 14:15:00|46537|46403|46493|46344|46550|46425|46452|46344|4498
1741875600000|2025-03-13 14:20:00|46400|46361|46439|46343|46493|46396|46389|46342|3059
1741875900000|2025-03-13 14:25:00|46438|46342|46416|46340|46438|46355|46416|46288|9840
1741876200000|2025-03-13 14:30:00|46415|46358|46441|46357|46475|46418|46381|46334|11920
1741876500000|2025-03-13 14:35:00|46440|46406|46461|46369|46500|46446|46440|46357|11281
1741876800000|2025-03-13 14:40:00|46460|46407|46600|46484|46600|46567|46436|46369|5853
1741877100000|2025-03-13 14:45:00|46578|46487|46439|46401|46578|46487|46439|46355|7343
1741877400000|2025-03-13 14:50:00|46427|46400|46367|46293|46439|46401|46327|46278|5871
1741877700000|2025-03-13 14:55:00|46368|46296|46386|46301|46386|46318|46344|46296|3910
1741878000000|2025-03-13 15:00:00|46385|46306|46334|46269|46385|46306|46327|46257|2095
1741878300000|2025-03-13 15:05:00|46342|46290|46334|46263|46360|46321|46328|46253|2948
1741878600000|2025-03-13 15:10:00|46333|46262|46329|46254|46333|46262|46329|46254|2873
1741878900000|2025-03-13 15:15:00|46328|46250|46341|46251|46354|46303|46326|46250|15110
1741879200000|2025-03-13 15:20:00|46323|46252|46336|46268|46341|46295|46323|46252|1853
1741879500000|2025-03-13 15:25:00|46323|46269|46391|46323|46401|46352|46297|46261|11235
1741879800000|2025-03-13 15:30:00|46388|46321|46376|46307|46388|46321|46320|46255|8046
1741880100000|2025-03-13 15:35:00|46372|46320|46333|46274|46372|46320|46267|46255|8945
1741880400000|2025-03-13 15:40:00|46348|46300|46471|46367|46480|46419|46333|46274|10384
1741880700000|2025-03-13 15:45:00|46465|46366|46400|46310|46465|46377|46374|46310|7009
1741881000000|2025-03-13 15:50:00|46399|46321|46446|46380|46480|46380|46389|46321|2618
1741881300000|2025-03-13 15:55:00|46466|46413|46508|46447|46509|46447|46465|46397|7107
1741881600000|2025-03-13 16:00:00|46500|46440|46555|46473|46574|46473|46459|46406|4899
1741881900000|2025-03-13 16:05:00|46556|46495|46616|46543|46618|46600|46528|46462|8863
1741882200000|2025-03-13 16:10:00|46617|46546|46670|46619|46678|46619|46617|46546|2367
1741882500000|2025-03-13 16:15:00|46662|46610|46595|46543|46670|46610|46595|46517|4756
1741882800000|2025-03-13 16:20:00|46593|46542|46589|46543|46595|46543|46574|46542|2635
1741883100000|2025-03-13 16:25:00|46586|46542|46511|46446|46586|46542|46511|46438|3301
1741883400000|2025-03-13 16:30:00|46510|46443|46503|46470|46510|46495|46473|46435|2976
1741883700000|2025-03-13 16:35:00|46498|46443|46494|46439|46498|46470|46459|46406|3092
1741884000000|2025-03-13 16:40:00|46493|46458|46536|46464|46541|46478|46493|46439|2530
1741884300000|2025-03-13 16:45:00|46533|46463|46585|46508|46590|46508|46502|46439|5941
1741884600000|2025-03-13 16:50:00|46550|46498|46578|46520|46590|46531|46550|46498|1144
1741884900000|2025-03-13 16:55:00|46576|46516|46586|46527|46587|46528|46538|46472|6606
1741885200000|2025-03-13 17:00:00|46587|46544|46657|46558|46657|46610|46587|46527|5579
1741885500000|2025-03-13 17:05:00|46664|46575|46606|46551|46672|46576|46588|46547|1740
1741885800000|2025-03-13 17:10:00|46584|46536|46561|46512|46606|46536|46544|46452|6683
1741886100000|2025-03-13 17:15:00|46562|46513|46623|46570|46623|46573|46561|46512|3733
1741886400000|2025-03-13 17:20:00|46597|46567|46609|46549|46653|46575|46591|46534|8022
1741886700000|2025-03-13 17:25:00|46608|46535|46582|46507|46625|46535|46562|46507|1100
1741887000000|2025-03-13 17:30:00|46571|46500|46499|46451|46571|46526|46491|46451|3421
1741887300000|2025-03-13 17:35:00|46500|46452|46498|46451|46500|46452|46498|46451|1746
1741887600000|2025-03-13 17:40:00|46495|46453|46524|46470|46525|46493|46495|46453|7302
1741887900000|2025-03-13 17:45:00|46525|46494|46480|46429|46548|46500|46480|46429|6108
1741888200000|2025-03-13 17:50:00|46485|46427|46473|46403|46490|46443|46473|46403|1885
1741888500000|2025-03-13 17:55:00|46472|46411|46486|46427|46487|46427|46472|46403|2952
1741888800000|2025-03-13 18:00:00|46487|46446|46556|46497|46557|46509|46487|46427|1749
1741889100000|2025-03-13 18:05:00|46557|46505|46594|46528|46596|46570|46557|46505|3095
1741889400000|2025-03-13 18:10:00|46595|46533|46632|46573|46648|46581|46594|46533|1986
1741889700000|2025-03-13 18:15:00|46628|46601|46658|46620|46672|46624|46628|46587|5175
1741890000000|2025-03-13 18:20:00|46638|46619|46634|46597|46638|46619|46634|46568|2669
1741890300000|2025-03-13 18:25:00|46635|46598|46620|46581|46636|46603|46620|46581|2605
1741890600000|2025-03-13 18:30:00|46621|46582|46671|46614|46672|46640|46620|46581|3892
1741890900000|2025-03-13 18:35:00|46672|46613|46626|46581|46672|46613|46600|46581|5797
1741891200000|2025-03-13 18:40:00|46627|46603|46624|46581|46627|46603|46614|46581|2151
1741891500000|2025-03-13 18:45:00|46620|46589|46666|46614|46672|46614|46618|46589|6068
1741891800000|2025-03-13 18:50:00|46662|46612|46632|46570|46662|46612|46582|46548|4871
1741892100000|2025-03-13 18:55:00|46631|46571|46627|46570|46631|46577|46627|46570|880
1741892400000|2025-03-13 19:00:00|46626|46587|46655|46608|46656|46613|46605|46570|2656
1741892700000|2025-03-13 19:05:00|46616|46607|46616|46559|46655|46607|46591|46539|7444
1741893000000|2025-03-13 19:10:00|46615|46570|46676|46628|46677|46644|46615|46559|5795
1741893300000|2025-03-13 19:15:00|46677|46645|46716|46667|46769|46740|46677|46628|6446
1741893600000|2025-03-13 19:20:00|46713|46678|46743|46717|46743|46717|46711|46667|2820
1741893900000|2025-03-13 19:25:00|46723|46698|46743|46685|46762|46718|46723|46684|6300
1741894200000|2025-03-13 19:30:00|46742|46717|46732|46684|46743|46717|46696|46668|5187
1741894500000|2025-03-13 19:35:00|46720|46668|46682|46632|46732|46684|46672|46629|6315
1741894800000|2025-03-13 19:40:00|46690|46639|46815|46778|46857|46812|46690|46639|8686
1741895100000|2025-03-13 19:45:00|46814|46806|46800|46762|46829|46806|46800|46750|6883
1741895400000|2025-03-13 19:50:00|46791|46750|46811|46774|46830|46813|46772|46741|20318
1741895700000|2025-03-13 19:55:00|46816|46791|46816|46793|46860|46849|46777|46764|49590
1741959000000|2025-03-14 13:30:00|46900|46522|46550|46389|46900|46533|46378|46024|29765
1741959300000|2025-03-14 13:35:00|46415|46306|46674|46457|46692|46457|46253|46118|12808
1741959600000|2025-03-14 13:40:00|46600|46522|46710|46469|46757|46605|46599|46467|2521
1741959900000|2025-03-14 13:45:00|46655|46549|46800|46655|46800|46667|46637|46549|11359
1741960200000|2025-03-14 13:50:00|46793|46699|46854|46766|46887|46800|46678|46542|4757
1741960500000|2025-03-14 13:55:00|46855|46785|46825|46715|46887|46809|46818|46714|1557
1741960800000|2025-03-14 14:00:00|46770|46604|46804|46730|46844|46739|46616|46206|9768
1741961100000|2025-03-14 14:05:00|46768|46728|46810|46741|46817|46759|46750|46601|7419
1741961400000|2025-03-14 14:10:00|46806|46742|46791|46691|46810|46748|46732|46654|7784
1741961700000|2025-03-14 14:15:00|46798|46681|46848|46788|46879|46834|46787|46681|4021
1741962000000|2025-03-14 14:20:00|46900|46804|46800|46727|46900|46862|46771|46693|3854
1741962300000|2025-03-14 14:25:00|46799|46728|46897|46841|46900|46856|46799|46728|4781
1741962600000|2025-03-14 14:30:00|46880|46842|46860|46814|46880|46842|46843|46800|2437
1741962900000|2025-03-14 14:35:00|46877|46815|46824|46782|46877|46824|46817|46709|5684
1741963200000|2025-03-14 14:40:00|46819|46759|46840|46751|46846|46808|46777|46717|5701
1741963500000|2025-03-14 14:45:00|46839|46748|46795|46722|46846|46774|46752|46700|14453
1741963800000|2025-03-14 14:50:00|46794|46728|46876|46806|46885|46834|46793|46728|10684
1741964100000|2025-03-14 14:55:00|46875|46799|46840|46770|46876|46799|46799|46728|4336
1741964400000|2025-03-14 15:00:00|46816|46775|46800|46736|46840|46798|46776|46736|5047
1741964700000|2025-03-14 15:05:00|46799|46728|46763|46732|46800|46732|46763|46700|1986
1741965000000|2025-03-14 15:10:00|46776|46744|46769|46723|46776|46755|46753|46720|2419
1741965300000|2025-03-14 15:15:00|46776|46724|46887|46844|46887|46844|46775|46724|6980
1741965600000|2025-03-14 15:20:00|46900|46845|46839|46752|46900|46845|46838|46739|3539
1741965900000|2025-03-14 15:25:00|46830|46753|46857|46829|46857|46829|46830|46753|2824
1741966200000|2025-03-14 15:30:00|46886|46858|46890|46832|46890|46860|46852|46790|3992
1741966500000|2025-03-14 15:35:00|46887|46833|46772|46701|46887|46833|46740|46700|3696
1741966800000|2025-03-14 15:40:00|46771|46700|46736|46676|46771|46700|46712|46624|3020
1741967100000|2025-03-14 15:45:00|46742|46685|46795|46738|46800|46757|46742|46685|2494
1741967400000|2025-03-14 15:50:00|46761|46720|46795|46723|46795|46733|46751|46686|1525
1741967700000|2025-03-14 15:55:00|46792|46757|46774|46714|46796|46757|46774|46710|798
1741968000000|2025-03-14 16:00:00|46788|46726|46760|46693|46796|46767|46760|46686|1125
1741968300000|2025-03-14 16:05:00|46771|46695|46746|46690|46771|46718|46739|46687|1352
1741968600000|2025-03-14 16:10:00|46752|46698|46758|46690|46759|46698|46734|46675|1812
1741968900000|2025-03-14 16:15:00|46759|46699|46721|46683|46759|46712|46721|46683|1042
1741969200000|2025-03-14 16:20:00|46735|46684|46737|46689|46743|46710|46711|46683|3592
1741969500000|2025-03-14 16:25:00|46735|46712|46665|46600|46735|46712|46665|46600|3560
1741969800000|2025-03-14 16:30:00|46670|46586|46646|46601|46670|46608|46601|46570|1415
1741970100000|2025-03-14 16:35:00|46656|46608|46667|46601|46701|46646|46641|46601|1751
1741970400000|2025-03-14 16:40:00|46671|46610|46682|46633|46688|46670|46671|46610|1486
1741970700000|2025-03-14 16:45:00|46678|46642|46678|46632|46683|46642|46634|46632|2811
1741971000000|2025-03-14 16:50:00|46681|46635|46731|46689|46731|46699|46681|46635|5837
1741971300000|2025-03-14 16:55:00|46728|46679|46710|46652|46731|46679|46697|46638|1746
1741971600000|2025-03-14 17:00:00|46707|46653|46747|46680|46760|46716|46707|46653|3020
1741971900000|2025-03-14 17:05:00|46743|46681|46741|46693|46745|46713|46720|46657|3902
1741972200000|2025-03-14 17:10:00|46738|46682|46729|46680|46738|46698|46691|46679|2103
1741972500000|2025-03-14 17:15:00|46712|46679|46712|46669|46712|46696|46712|46669|503
1741972800000|2025-03-14 17:20:00|46710|46657|46689|46651|46723|46658|46689|46650|1356
1741973100000|2025-03-14 17:25:00|46709|46654|46703|46654|46709|46662|46703|46654|2821
1741973400000|2025-03-14 17:30:00|46702|46656|46672|46626|46704|46662|46672|46612|2134
1741973700000|2025-03-14 17:35:00|46667|46615|46696|46642|46696|46642|46607|46581|5104
1741974000000|2025-03-14 17:40:00|46695|46643|46685|46616|46705|46668|46684|46613|7470
1741974300000|2025-03-14 17:45:00|46684|46621|46683|46622|46684|46649|46683|46621|2450
1741974600000|2025-03-14 17:50:00|46650|46621|46650|46616|46650|46623|46650|46615|262
1741974900000|2025-03-14 17:55:00|46637|46615|46629|46581|46637|46615|46629|46576|1408
1741975200000|2025-03-14 18:00:00|46621|46585|46682|46625|46688|46652|46621|46585|2129
1741975500000|2025-03-14 18:05:00|46697|46652|46758|46697|46759|46711|46682|46625|2007
1741975800000|2025-03-14 18:10:00|46745|46698|46724|46670|46745|46727|46724|46646|2002
1741976100000|2025-03-14 18:15:00|46723|46671|46695|46668|46723|46678|46695|46654|1839
1741976400000|2025-03-14 18:20:00|46698|46667|46652|46594|46730|46686|46652|46594|4481
1741976700000|2025-03-14 18:25:00|46651|46599|46677|46605|46677|46632|46618|46599|1799
1741977000000|2025-03-14 18:30:00|46654|46607|46696|46649|46711|46649|46654|46607|1778
1741977300000|2025-03-14 18:35:00|46711|46650|46734|46707|46734|46717|46699|46650|6317
1741977600000|2025-03-14 18:40:00|46740|46709|46722|46700|46787|46719|46711|46676|5818
1741977900000|2025-03-14 18:45:00|46710|46684|46709|46696|46749|46699|46708|46684|3263
1741978200000|2025-03-14 18:50:00|46710|46688|46715|46697|46748|46715|46699|46672|2311
1741978500000|2025-03-14 18:55:00|46707|46687|46692|46655|46731|46687|46679|46655|2309
1741978800000|2025-03-14 19:00:00|46684|46652|46700|46666|46700|46681|46678|46652|1415
1741979100000|2025-03-14 19:05:00|46694|46700|46745|46711|46747|46733|46694|46666|2586
1741979400000|2025-03-14 19:10:00|46738|46713|46782|46753|46782|46753|46738|46711|1916
1741979700000|2025-03-14 19:15:00|46757|46762|46742|46711|46782|46762|46742|46711|1916
1741980000000|2025-03-14 19:20:00|46738|46715|46776|46743|46776|46756|46735|46711|2605
1741980300000|2025-03-14 19:25:00|46773|46741|46773|46727|46779|46765|46755|46727|1765
1741980600000|2025-03-14 19:30:00|46759|46728|46725|46679|46776|46749|46725|46679|5967
1741980900000|2025-03-14 19:35:00|46723|46676|46719|46672|46725|46703|46687|46661|3969
1741981200000|2025-03-14 19:40:00|46694|46664|46728|46685|46728|46709|46655|46633|6799
1741981500000|2025-03-14 19:45:00|46727|46684|46702|46676|46745|46717|46677|46651|6408
1741981800000|2025-03-14 19:50:00|46725|46677|46726|46684|46772|46728|46688|46677|11123
1741982100000|2025-03-14 19:55:00|46717|46683|46637|46608|46754|46741|46609|46603|36537
1742218200000|2025-03-17 13:30:00|46430|46208|46893|46662|46893|46800|46340|46208|33997
1742218500000|2025-03-17 13:35:00|46890|46663|46800|46562|46951|46871|46671|46562|28682
1742218800000|2025-03-17 13:40:00|46785|46610|46982|46814|46990|46958|46700|46562|8139
1742219100000|2025-03-17 13:45:00|47000|46999|47227|47023|47259|47155|47000|46814|16771
1742219400000|2025-03-17 13:50:00|47200|47041|47059|46878|47200|47061|46990|46878|5599
1742219700000|2025-03-17 13:55:00|46988|46901|46980|46826|46988|46941|46867|46790|8255
1742220000000|2025-03-17 14:00:00|46979|46827|47000|46859|47000|46936|46906|46808|4709
1742220300000|2025-03-17 14:05:00|46999|46873|46983|46883|46999|46969|46925|46824|9429
1742220600000|2025-03-17 14:10:00|46982|46893|46995|46893|47000|46983|46981|46893|12427
1742220900000|2025-03-17 14:15:00|46994|46912|46929|46807|46994|46912|46929|46807|3231
1742221200000|2025-03-17 14:20:00|46937|46878|47076|47000|47080|47020|46937|46835|8915
1742221500000|2025-03-17 14:25:00|47047|46999|47114|47042|47152|47091|46980|46895|4531
1742221800000|2025-03-17 14:30:00|47073|47040|46981|46931|47113|47042|46981|46931|2641
1742222100000|2025-03-17 14:35:00|46997|46980|47089|46982|47089|47067|46997|46931|7907
1742222400000|2025-03-17 14:40:00|47078|46955|47083|46998|47094|47031|46983|46940|5162
1742222700000|2025-03-17 14:45:00|47094|46973|47088|47020|47096|47052|47009|46940|1300
1742223000000|2025-03-17 14:50:00|47093|47019|47064|46991|47093|47030|47008|46947|3599
1742223300000|2025-03-17 14:55:00|47051|46992|47079|46992|47079|46992|47020|46991|3689
1742223600000|2025-03-17 15:00:00|47100|47049|47128|47056|47138|47100|47079|46992|4257
1742223900000|2025-03-17 15:05:00|47084|47044|47015|46972|47084|47044|47011|46930|1920
1742224200000|2025-03-17 15:10:00|47002|46973|46995|46914|47002|46973|46958|46905|3687
1742224500000|2025-03-17 15:15:00|46990|46923|46994|46954|46995|46972|46936|46918|3222
1742224800000|2025-03-17 15:20:00|46955|46937|46984|46881|46994|46945|46923|46857|10110
1742225100000|2025-03-17 15:25:00|46980|46882|46930|46825|46980|46882|46829|46818|4395
1742225400000|2025-03-17 15:30:00|46870|46801|46811|46739|46870|46801|46780|46718|4972
1742225700000|2025-03-17 15:35:00|46796|46720|46787|46743|46796|46772|46749|46676|5149
1742226000000|2025-03-17 15:40:00|46765|46735|46747|46682|46787|46735|46676|46658|7348
1742226300000|2025-03-17 15:45:00|46732|46658|46757|46664|46775|46731|46675|46600|3186
1742226600000|2025-03-17 15:50:00|46747|46665|46767|46690|46767|46700|46700|46665|3664
1742226900000|2025-03-17 15:55:00|46787|46691|46759|46689|46847|46804|46759|46688|5817
1742227200000|2025-03-17 16:00:00|46767|46690|46794|46733|46823|46774|46735|46690|4345
1742227500000|2025-03-17 16:05:00|46795|46734|46803|46752|46812|46754|46793|46734|2553
1742227800000|2025-03-17 16:10:00|46820|46803|46808|46750|46831|46803|46781|46750|3111
1742228100000|2025-03-17 16:15:00|46780|46734|46767|46707|46780|46744|46728|46670|3425
1742228400000|2025-03-17 16:20:00|46729|46713|46803|46738|46803|46738|46729|46678|1175
1742228700000|2025-03-17 16:25:00|46801|46737|46823|46764|46823|46764|46750|46737|1550
1742229000000|2025-03-17 16:30:00|46771|46775|46811|46759|46823|46779|46771|46716|2591
1742229300000|2025-03-17 16:35:00|46808|46760|46808|46746|46808|46760|46808|46733|512
1742229600000|2025-03-17 16:40:00|46806|46745|46775|46740|46806|46754|46775|46736|4022
1742229900000|2025-03-17 16:45:00|46773|46736|46768|46737|46773|46744|46745|46695|1855
1742230200000|2025-03-17 16:50:00|46781|46749|46853|46781|46853|46781|46781|46735|1900
1742230500000|2025-03-17 16:55:00||46782||46806||46833||46782|3338
1742230800000|2025-03-17 17:00:00|46845|46797|46844|46824|46845|46827|46800|46772|3818
1742231100000|2025-03-17 17:05:00|46857|46819|46869|46800|46870|46819|46857|46800|2096
1742231400000|2025-03-17 17:10:00|46868|46803|46888|46812|46900|46850|46868|46803|2035
1742231700000|2025-03-17 17:15:00|46868|46800|46861|46800|46868|46824|46857|46800|604
1742232000000|2025-03-17 17:20:00|46858|46813|46811|46764|46858|46813|46807|46764|3479
1742232300000|2025-03-17 17:25:00|46810|46777|46809|46744|46811|46777|46797|46713|5127
1742232600000|2025-03-17 17:30:00|46793|46743|46832|46765|46852|46805|46785|46743|5317
1742232900000|2025-03-17 17:35:00|46809|46766|46811|46768|46824|46785|46809|46766|2069
1742233200000|2025-03-17 17:40:00|46824|46771|46860|46797|46864|46797|46817|46767|5788
1742233500000|2025-03-17 17:45:00|46850|46798|46886|46827|46886|46843|46805|46796|4404
1742233800000|2025-03-17 17:50:00|46900|46828|46919|46860|46919|46873|46892|46827|1702
1742234100000|2025-03-17 17:55:00|46936|46859|46936|46890|46936|46890|46936|46859|1991
1742234400000|2025-03-17 18:00:00|46956|46891|47010|46965|47055|46985|46956|46891|3163
1742234700000|2025-03-17 18:05:00|47023|46966|47049|47006|47049|47006|47021|46966|3360
1742235000000|2025-03-17 18:10:00|47045|47007|47052|47009|47055|47030|47033|46984|3479
1742235300000|2025-03-17 18:15:00|47051|46990|47044|46990|47051|46995|47044|46990|1506
1742235600000|2025-03-17 18:20:00|47034|46991|46965|46909|47034|46991|46965|46909|1760
1742235900000|2025-03-17 18:25:00|46964|46929|46892|46845|46964|46929|46892|46845|2383
1742236200000|2025-03-17 18:30:00|46889|46864|46857|46814|46889|46864|46857|46814|2734
1742236500000|2025-03-17 18:35:00|46867|46834|46890|46870|46890|46870|46845|46814|3104
1742236800000|2025-03-17 18:40:00|46906|46872|46880|46833|46909|46873|46880|46833|3277
1742237100000|2025-03-17 18:45:00|46898|46849|46898|46850|46909|46868|46898|46833|2903
1742237400000|2025-03-17 18:50:00|46909|46851|46958|46898|46966|46939|46875|46851|8843
1742237700000|2025-03-17 18:55:00|46956|46900|46921|46875|46956|46932|46891|46875|3942
1742238000000|2025-03-17 19:00:00|46876|46864|46892|46821|46921|46866|46876|46818|8597
1742238300000|2025-03-17 19:05:00|46891|46822|46869|46832|46891|46857|46858|46822|8322
1742238600000|2025-03-17 19:10:00|46832|46818|46774|46750|46869|46818|46774|46750|8192
1742238900000|2025-03-17 19:15:00|46773|46730|46824|46788|46829|46788|46770|46701|3878
1742239200000|2025-03-17 19:20:00|46823|46791|46837|46795|46860|46834|46802|46783|7761
1742239500000|2025-03-17 19:25:00|46846|46801|46899|46864|46899|46879|46841|46801|3016
1742239800000|2025-03-17 19:30:00|46908|46898|46923|46879|46930|46901|46892|46864|3853
1742240100000|2025-03-17 19:35:00|46880|46875|46882|46849|46923|46896|46880|46842|3874
1742240400000|2025-03-17 19:40:00|46881|46847|46890|46878|46907|46887|46850|46805|4005
1742240700000|2025-03-17 19:45:00|46880|46879|46900|46851|46900|46879|46841|46804|7614
1742241000000|2025-03-17 19:50:00|46898|46850|46900|46856|46900|46879|46847|46825|12207
1742241300000|2025-03-17 19:55:00|46897|46843|46768|46758|46900|46870|46734|46718|46758
1742241600000|2025-03-17 20:00:00|46792|46734|46794|46734|46794|46734|46792|46734|0
1742304600000|2025-03-18 13:30:00|46864|46500|46672|46539|47140|46775|46672|46391|22371
1742304900000|2025-03-18 13:35:00|46679|46671|46849|46656|47000|46846|46679|46539|7228
1742305200000|2025-03-18 13:40:00|46900|46680|46900|46761|46900|46821|46864|46680|1908
1742305500000|2025-03-18 13:45:00|46831|46762|46923|46784|46924|46849|46786|46698|4808
1742305800000|2025-03-18 13:50:00|46897|46798|46887|46735|46939|46848|46825|46735|2819
1742306100000|2025-03-18 13:55:00|46768|46702|46868|46740|46887|46841|46735|46663|1600
1742306400000|2025-03-18 14:00:00|46878|46739|46850|46735|46900|46821|46786|46702|3357
1742306700000|2025-03-18 14:05:00|46888|46710|46845|46708|46888|46821|46818|46701|4136
1742307000000|2025-03-18 14:10:00|46833|46724|46900|46758|46900|46846|46833|46724|3011
1742307300000|2025-03-18 14:15:00|46886|46759|46878|46758|46886|46826|46829|46758|1600
1742307600000|2025-03-18 14:20:00|46861|46735|46845|46747|46861|46747|46845|46735|3398
1742307900000|2025-03-18 14:25:00|46809|46767|46822|46696|46845|46793|46809|46696|4252
1742308200000|2025-03-18 14:30:00|46814|46700|46800|46740|46814|46766|46800|46700|3528
1742308500000|2025-03-18 14:35:00|46808|46741|46817|46700|46826|46777|46763|46700|2322
1742308800000|2025-03-18 14:40:00|46825|46705|46855|46824|46858|46824|46825|46705|3144
1742309100000|2025-03-18 14:45:00|46850|46815|46800|46733|46855|46815|46757|46705|1283
1742309400000|2025-03-18 14:50:00|46791|46740|46800|46703|46800|46774|46791|46702|2310
1742309700000|2025-03-18 14:55:00||46704||46753||46767||46703|1754
1742310000000|2025-03-18 15:00:00|46799|46754|46851|46755|46852|46802|46775|46730|5942
1742310300000|2025-03-18 15:05:00|46842|46765|46786|46712|46842|46785|46765|46700|2818
1742310600000|2025-03-18 15:10:00|46785|46727|46785|46739|46785|46758|46785|46700|5194
1742310900000|2025-03-18 15:15:00|46740|46706|46770|46684|46785|46706|46701|46659|4613
1742311200000|2025-03-18 15:20:00|46761|46674|46679|46600|46761|46674|46679|46600|2938
1742311500000|2025-03-18 15:25:00|46696|46620|46696|46663|46696|46663|46696|46620|2429
1742311800000|2025-03-18 15:30:00|46699|46661|46734|46711|46734|46711|46699|46623|3911
1742312100000|2025-03-18 15:35:00|46746|46718|46748|46697|46749|46730|46746|46697|1869
1742312400000|2025-03-18 15:40:00|46747|46699|46832|46756|46833|46786|46730|46699|7358
1742312700000|2025-03-18 15:45:00|46818|46764|46800|46736|46832|46802|46800|46714|2063
1742313000000|2025-03-18 15:50:00|46799|46754|46770|46685|46799|46754|46770|46679|2961
1742313300000|2025-03-18 15:55:00|46769|46693|46740|46682|46769|46719|46712|46657|1630
1742313600000|2025-03-18 16:00:00|46761|46693|46841|46800|46844|46800|46761|46693|10071
1742313900000|2025-03-18 16:05:00|46838|46801|46835|46780|46838|46814|46835|46771|1321
1742314200000|2025-03-18 16:10:00|46833|46781|46896|46848|46900|46877|46823|46781|4942
1742314500000|2025-03-18 16:15:00|46897|46853|46902|46831|46966|46923|46897|46831|2580
1742314800000|2025-03-18 16:20:00|46896|46838|46881|46825|46896|46862|46843|46797|1336
1742315100000|2025-03-18 16:25:00|46880|46830|46882|46823|46901|46872|46864|46823|1193
1742315400000|2025-03-18 16:30:00|46872|46828|46822|46762|46872|46836|46822|46761|1166
1742315700000|2025-03-18 16:35:00|46762|46743|46800|46737|46822|46762|46762|46709|2253
1742316000000|2025-03-18 16:40:00|46765|46740|46770|46688|46800|46780|46764|46688|3386
1742316300000|2025-03-18 16:45:00|46769|46695|46797|46744|46798|46779|46766|46695|2290
1742316600000|2025-03-18 16:50:00|46784|46728|46754|46706|46797|46741|46734|46670|2006
1742316900000|2025-03-18 16:55:00|46753|46698|46742|46699|46754|46737|46729|46695|2100
1742317200000|2025-03-18 17:00:00|46741|46704|46759|46715|46760|46740|46741|46700|3098
1742317500000|2025-03-18 17:05:00|46769|46726|46742|46707|46769|46726|46742|46687|1361
1742317800000|2025-03-18 17:10:00|46743|46697|46811|46770|46819|46785|46743|46697|4029
1742318100000|2025-03-18 17:15:00|46810|46777|46805|46745|46859|46820|46805|46745|2872
1742318400000|2025-03-18 17:20:00|46808|46744|46964|46890|46965|46924|46805|46744|6996
1742318700000|2025-03-18 17:25:00|46966|46891|46952|46899|46966|46953|46918|46865|3182
1742319000000|2025-03-18 17:30:00|46951|46925|46930|46898|46966|46929|46915|46883|4822
1742319300000|2025-03-18 17:35:00|46947|46915|46965|46916|46966|46951|46947|46915|2156
1742319600000|2025-03-18 17:40:00|46966|46964|47000|46962|47000|46964|46966|46916|4712
1742319900000|2025-03-18 17:45:00|47001|46956|47011|46961|47023|47000|47001|46956|2806
1742320200000|2025-03-18 17:50:00|47010|46964|47010|46980|47010|47000|47010|46964|700
1742320500000|2025-03-18 17:55:00|47011|46971|47055|46994|47056|46996|47011|46971|1977
1742320800000|2025-03-18 18:00:00|47057|46995|47099|47027|47100|47027|47057|46994|2143
1742321100000|2025-03-18 18:05:00|47092|47022|47052|46982|47092|47022|47013|46968|6671
1742321400000|2025-03-18 18:10:00|47069|46987|47069|47003|47070|47019|47069|46987|2218
1742321700000|2025-03-18 18:15:00|47074|47029|47054|47009|47074|47050|47027|47003|4586
1742322000000|2025-03-18 18:20:00|47052|47027|47152|47093|47178|47106|47052|47009|7388
1742322300000|2025-03-18 18:25:00|47144|47082|47036|46977|47145|47097|47021|46959|7408
1742322600000|2025-03-18 18:30:00|47039|47000|47107|47036|47122|47051|47036|47000|5380
1742322900000|2025-03-18 18:35:00|47101|47028|47059|47000|47101|47028|47059|47000|1655
1742323200000|2025-03-18 18:40:00|47058|47012|47025|47000|47071|47019|47025|47000|1319
1742323500000|2025-03-18 18:45:00|47028|47005|46982|46900|47060|47005|46958|46881|7003
1742323800000|2025-03-18 18:50:00|46981|46901|46964|46941|46990|46946|46950|46894|4767
1742324100000|2025-03-18 18:55:00|46963|46917|46937|46910|46963|46939|46918|46883|4832
1742324400000|2025-03-18 19:00:00|46934|46904|46918|46859|46938|46910|46918|46834|2131
1742324700000|2025-03-18 19:05:00|46917|46844|46941|46899|46954|46919|46898|46844|1415
1742325000000|2025-03-18 19:10:00|46962|46940|47069|47023|47069|47023|46949|46899|5580
1742325300000|2025-03-18 19:15:00|47072|47028|47067|47029|47087|47040|47057|47010|1411
1742325600000|2025-03-18 19:20:00|47066|47034|47100|47064|47101|47064|47042|47024|2947
1742325900000|2025-03-18 19:25:00|47092|47065|47098|47065|47101|47084|47092|47056|2627
1742326200000|2025-03-18 19:30:00|47097|47056|47048|47007|47097|47056|47048|47007|3439
1742326500000|2025-03-18 19:35:00|47047|46999|47084|47041|47086|47063|47039|46985|8035
1742326800000|2025-03-18 19:40:00|47075|47055|47101|47078|47101|47087|47055|47009|6485
1742327100000|2025-03-18 19:45:00|47093|47089|47074|47032|47101|47100|47074|47029|15114
1742327400000|2025-03-18 19:50:00|47094|47073|47049|47021|47101|47074|47025|46984|13864
1742327700000|2025-03-18 19:55:00|47048|47009|46962|46928|47048|47014|46936|46920|22281
1742391000000|2025-03-19 13:30:00|47200|46950|47600|47344|47600|47511|47176|46735|25805
1742391300000|2025-03-19 13:35:00|47492|47442|47509|47381|47600|47458|47400|47339|4978
1742391600000|2025-03-19 13:40:00|47445|47382|47431|47339|47509|47468|47381|47339|7223
1742391900000|2025-03-19 13:45:00|47432|47340|47540|47454|47569|47475|47432|47340|3801
1742392200000|2025-03-19 13:50:00|47545|47472|47431|47353|47569|47507|47431|47339|2449
1742392500000|2025-03-19 13:55:00|47432|47388|47400|47297|47522|47413|47339|47274|4290
1742392800000|2025-03-19 14:00:00|47399|47336|47320|47211|47399|47336|47320|47211|1991
1742393100000|2025-03-19 14:05:00|47333|47230|47258|47073|47368|47262|47137|47041|8033
1742393400000|2025-03-19 14:10:00|47291|47074|47274|47083|47300|47232|47218|47074|1100
1742393700000|2025-03-19 14:15:00|47260|47079|47219|47078|47260|47146|47173|47067|1558
1742394000000|2025-03-19 14:20:00|47218|47101|47253|47171|47275|47171|47215|47101|1014
1742394300000|2025-03-19 14:25:00|47275|47172|47299|47223|47300|47223|47275|47171|2112
1742394600000|2025-03-19 14:30:00|47280|47205|47278|47229|47280|47247|47240|47205|2238
1742394900000|2025-03-19 14:35:00|47243|47240|47277|47140|47280|47240|47239|47121|3028
1742395200000|2025-03-19 14:40:00|47271|47124|47129|47071|47271|47151|47129|47071|4635
1742395500000|2025-03-19 14:45:00|47130|47096|47137|47071|47200|47120|47130|47071|3887
1742395800000|2025-03-19 14:50:00|47140|47078|47161|47104|47162|47150|47139|47071|2051
1742396100000|2025-03-19 14:55:00|47162|47105|47224|47173|47228|47173|47150|47105|2691
1742396400000|2025-03-19 15:00:00|47228|47145|47279|47187|47280|47258|47228|47145|3203
1742396700000|2025-03-19 15:05:00|47240|47186|47243|47161|47279|47210|47239|47143|1100
1742397000000|2025-03-19 15:10:00|47242|47176|47280|47242|47280|47242|47241|47176|1710
1742397300000|2025-03-19 15:15:00|47266|47243|47224|47172|47266|47243|47224|47170|2835
1742397600000|2025-03-19 15:20:00|47225|47178|47221|47163|47280|47211|47221|47163|1796
1742397900000|2025-03-19 15:25:00|47219|47170|47243|47172|47244|47181|47189|47142|2743
1742398200000|2025-03-19 15:30:00|47242|47157|47250|47177|47280|47242|47200|47157|1998
1742398500000|2025-03-19 15:35:00|47178|47160|47222|47171|47250|47180|47178|47158|1139
1742398800000|2025-03-19 15:40:00|47172|47165|47217|47150|47246|47168|47172|47141|2766
1742399100000|2025-03-19 15:45:00|47216|47141|47192|47153|47216|47153|47138|47055|4900
1742399400000|2025-03-19 15:50:00|47195|47132|47231|47185|47268|47214|47195|47132|3172
1742399700000|2025-03-19 15:55:00|47228|47190|47212|47151|47232|47199|47171|47151|1299
1742400000000|2025-03-19 16:00:00|47231|47157|47236|47193|47245|47201|47202|47157|2198
1742400300000|2025-03-19 16:05:00|47235|47173|47093|47030|47235|47201|47093|47030|9310
1742400600000|2025-03-19 16:10:00|47092|47011|47047|46976|47092|47011|47001|46960|2846
1742400900000|2025-03-19 16:15:00|47046|46986|47056|46984|47057|47038|47046|46984|1006
1742401200000|2025-03-19 16:20:00|47047|46980|47044|47000|47052|47000|47044|46975|1392
1742401500000|2025-03-19 16:25:00|47046|47011|47056|46983|47057|47019|47044|46983|1533
1742401800000|2025-03-19 16:30:00|47057|46984|47055|47006|47057|47018|47055|46984|1123
1742402100000|2025-03-19 16:35:00|47057|47011|47056|47006|47057|47042|47056|47006|2027
1742402400000|2025-03-19 16:40:00|47055|47010|47056|47015|47057|47022|47055|47010|451
1742402700000|2025-03-19 16:45:00|47043|47010|47008|46959|47056|47010|47008|46959|1830
1742403000000|2025-03-19 16:50:00|47017|46965|47017|46959|47018|46965|47013|46959|500
1742403300000|2025-03-19 16:55:00|47015|46955|46946|46901|47015|46955|46946|46870|3625
1742403600000|2025-03-19 17:00:00|46945|46900|46942|46896|46945|46900|46942|46876|684
1742403900000|2025-03-19 17:05:00|46917|46897|46981|46929|46981|46943|46917|46891|1630
1742404200000|2025-03-19 17:10:00|47013|46934|47021|46976|47021|46990|47013|46934|2811
1742404500000|2025-03-19 17:15:00|47020|46981|47020|46972|47020|47003|47020|46972|1329
1742404800000|2025-03-19 17:20:00|47018|46977|47012|46955|47018|46995|47012|46955|700
1742405100000|2025-03-19 17:25:00|47007|46965|46950|46886|47007|46965|46950|46885|3463
1742405400000|2025-03-19 17:30:00|46945|46862|46917|46867|46945|46884|46917|46857|2211
1742405700000|2025-03-19 17:35:00|46916|46872|46913|46878|46916|46887|46913|46867|2805
1742406000000|2025-03-19 17:40:00|46898|46867|46862|46838|46898|46867|46862|46812|1740
1742406300000|2025-03-19 17:45:00|46856|46822|46789|46763|46856|46838|46789|46753|3072
1742406600000|2025-03-19 17:50:00|46790|46760|46836|46821|46855|46821|46790|46753|4173
1742406900000|2025-03-19 17:55:00|46861|46822|46872|46790|46904|46836|46809|46790|5681
1742407200000|2025-03-19 18:00:00|46790|46780|46892|46789|46916|46850|46768|46600|11117
1742407500000|2025-03-19 18:05:00|46891|46800|46936|46880|46936|46898|46873|46800|4678
1742407800000|2025-03-19 18:10:00|46937|46899|46906|46828|46987|46902|46847|46828|7926
1742408100000|2025-03-19 18:15:00|46895|46836|46862|46800|46906|46866|46835|46800|4607
1742408400000|2025-03-19 18:20:00|46861|46801|46819|46752|46868|46826|46810|46744|11976
1742408700000|2025-03-19 18:25:00|46818|46744|46811|46768|46820|46785|46781|46744|3089
1742409000000|2025-03-19 18:30:00|46812|46785|46780|46715|46858|46816|46760|46699|29605
1742409300000|2025-03-19 18:35:00|46779|46723|46813|46759|46834|46785|46779|46723|1550
1742409600000|2025-03-19 18:40:00|46809|46767|46829|46792|46862|46807|46797|46761|15909
1742409900000|2025-03-19 18:45:00|46817|46786|46915|46862|46916|46882|46805|46778|14948
1742410200000|2025-03-19 18:50:00|46896|46860|46948|46893|46965|46921|46896|46859|2448
1742410500000|2025-03-19 18:55:00|46947|46895|46926|46878|46968|46946|46926|46871|2883
1742410800000|2025-03-19 19:00:00|46913|46884|46922|46879|46927|46894|46893|46830|2839
1742411100000|2025-03-19 19:05:00|46923|46880|46974|46910|46974|46910|46900|46879|7031
1742411400000|2025-03-19 19:10:00|46963|46911|46969|46933|47021|46986|46953|46911|4770
1742411700000|2025-03-19 19:15:00|46970|46940|47010|46952|47020|46989|46969|46923|6134
1742412000000|2025-03-19 19:20:00|47007|46953|46982|46932|47019|46986|46975|46925|4517
1742412300000|2025-03-19 19:25:00|46983|46938|47016|46975|47019|46989|46973|46926|8731
1742412600000|2025-03-19 19:30:00|47019|46982|47044|47005|47060|47013|46999|46940|7510
1742412900000|2025-03-19 19:35:00|47056|47011|46983|46918|47087|47039|46983|46918|6760
1742413200000|2025-03-19 19:40:00|46984|46920|47012|46976|47021|46979|46979|46920|6742
1742413500000|2025-03-19 19:45:00|47028|46977|47007|46982|47046|47020|46999|46968|7597
1742413800000|2025-03-19 19:50:00|47045|46968|47116|47065|47116|47084|46977|46911|18868
1742414100000|2025-03-19 19:55:00|47139|47066|47055|47046|47160|47125|47032|47004|39361
1742477400000|2025-03-20 13:30:00|47000|46660|46979|46700|47167|46875|46875|46660|18405
1742477700000|2025-03-20 13:35:00|46978|46721|46587|46500|46978|46807|46587|46500|6046
1742478000000|2025-03-20 13:40:00|46612|46529|46865|46777|46866|46801|46559|46529|7234
1742478300000|2025-03-20 13:45:00|46886|46752|46826|46740|46886|46767|46749|46614|5287
1742478600000|2025-03-20 13:50:00|46809|46747|46765|46655|46809|46761|46708|46614|4318
1742478900000|2025-03-20 13:55:00|46764|46667|46820|46697|46961|46829|46757|46667|12180
1742479200000|2025-03-20 14:00:00|46797|46707|46795|46675|46828|46809|46752|46662|9211
1742479500000|2025-03-20 14:05:00|46794|46792|46799|46717|46880|46826|46794|46675|5348
1742479800000|2025-03-20 14:10:00|46790|46754|46818|46777|46820|46777|46772|46680|2994
1742480100000|2025-03-20 14:15:00|46819|46736|46864|46768|46864|46824|46818|46736|6466
1742480400000|2025-03-20 14:20:00|46863|46790|46863|46768|46880|46819|46862|46768|2587
1742480700000|2025-03-20 14:25:00|46864|46773|46976|46845|46978|46912|46863|46773|2055
1742481000000|2025-03-20 14:30:00|46978|46873|47000|46923|47000|46965|46978|46873|1637
1742481300000|2025-03-20 14:35:00|46984|46926|46956|46921|47000|46960|46931|46915|1444
1742481600000|2025-03-20 14:40:00|46988|46928|46969|46917|46988|46957|46940|46915|2298
1742481900000|2025-03-20 14:45:00|46953|46916|46943|46893|46969|46919|46943|46886|10632
1742482200000|2025-03-20 14:50:00|46930|46868|46905|46828|46943|46878|46905|46828|2487
1742482500000|2025-03-20 14:55:00|46904|46827|46899|46838|46904|46838|46899|46822|800
1742482800000|2025-03-20 15:00:00|46911|46857|46925|46824|46925|46875|46865|46822|2500
1742483100000|2025-03-20 15:05:00|46924|46860|46924|46860|46925|46892|46924|46860|1688
1742483400000|2025-03-20 15:10:00|46897|46822|46838|46789|46897|46822|46838|46771|1162
1742483700000|2025-03-20 15:15:00|46837|46780|46792|46704|46837|46801|46792|46704|1202
1742484000000|2025-03-20 15:20:00|46759|46711|46792|46739|46792|46758|46753|46711|1794
1742484300000|2025-03-20 15:25:00|46791|46745|46728|46672|46791|46755|46689|46664|1820
1742484600000|2025-03-20 15:30:00|46727|46677|46710|46669|46727|46688|46710|46668|1389
1742484900000|2025-03-20 15:35:00|46716|46668|46750|46697|46751|46716|46715|46668|1742
1742485200000|2025-03-20 15:40:00|46749|46703|46742|46672|46750|46715|46742|46668|1985
1742485500000|2025-03-20 15:45:00|46741|46668|46637|46604|46741|46675|46637|46600|5000
1742485800000|2025-03-20 15:50:00|46636|46600|46633|46557|46648|46600|46584|46548|8006
1742486100000|2025-03-20 15:55:00|46635|46609|46636|46600|46676|46613|46608|46551|4705
1742486400000|2025-03-20 16:00:00|46654|46602|46676|46600|46698|46642|46643|46572|2300
1742486700000|2025-03-20 16:05:00|46666|46601|46640|46557|46671|46623|46618|46557|1726
1742487000000|2025-03-20 16:10:00|46631|46558|46600|46548|46631|46591|46600|46548|2982
1742487300000|2025-03-20 16:15:00|46595|46550|46589|46537|46595|46550|46589|46529|1732
1742487600000|2025-03-20 16:20:00|46570|46533|46564|46526|46570|46553|46543|46500|2599
1742487900000|2025-03-20 16:25:00|46526|46500|46556|46462|46556|46525|46500|46454|8087
1742488200000|2025-03-20 16:30:00|46564|46463|46533|46450|46564|46485|46484|46449|2971
1742488500000|2025-03-20 16:35:00|46518|46431|46534|46516|46534|46521|46499|46410|3216
1742488800000|2025-03-20 16:40:00|46517|46513|46594|46535|46594|46535|46500|46494|3720
1742489100000|2025-03-20 16:45:00|46589|46548|46543|46499|46596|46549|46500|46494|8759
1742489400000|2025-03-20 16:50:00|46510|46494|46568|46508|46580|46510|46495|46468|2820
1742489700000|2025-03-20 16:55:00|46550|46514|46520|46474|46550|46530|46511|46468|2429
1742490000000|2025-03-20 17:00:00|46524|46483|46542|46479|46543|46531|46522|46444|2026
1742490300000|2025-03-20 17:05:00|46543|46503|46595|46555|46596|46570|46543|46479|1701
1742490600000|2025-03-20 17:10:00|46594|46556|46594|46551|46594|46556|46594|46528|1089
1742490900000|2025-03-20 17:15:00|46593|46555|46637|46549|46638|46594|46593|46528|2030
1742491200000|2025-03-20 17:20:00|46636|46562|46615|46544|46636|46604|46615|46544|1140
1742491500000|2025-03-20 17:25:00|46614|46549|46565|46496|46614|46573|46547|46485|3663
1742491800000|2025-03-20 17:30:00|46564|46500|46541|46483|46564|46501|46541|46472|1100
1742492100000|2025-03-20 17:35:00|46526|46473|46581|46515|46581|46530|46512|46473|2956
1742492400000|2025-03-20 17:40:00|46580|46519|46568|46512|46580|46527|46561|46502|1821
1742492700000|2025-03-20 17:45:00|46567|46516|46518|46473|46567|46516|46515|46473|4108
1742493000000|2025-03-20 17:50:00|46517|46480|46513|46473|46517|46483|46513|46473|4122
1742493300000|2025-03-20 17:55:00|46474|46465|46491|46419|46513|46465|46465|46413|2509
1742493600000|2025-03-20 18:00:00|46490|46424|46568|46504|46568|46518|46490|46424|3733
1742493900000|2025-03-20 18:05:00|46545||46568||46568||46545||2506
1742494200000|2025-03-20 18:10:00|46569|46511|46623|46569|46623|46605|46569|46511|2639
1742494500000|2025-03-20 18:15:00|46622|46564|46663|46600|46664|46600|46605|46537|3008
1742494800000|2025-03-20 18:20:00|46659|46606|46647|46564|46659|46606|46600|46564|2572
1742495100000|2025-03-20 18:25:00|46646|46556|46650|46574|46679|46624|46624|46556|5294
1742495400000|2025-03-20 18:30:00|46651|46573|46665|46605|46666|46635|46651|46573|2559
1742495700000|2025-03-20 18:35:00|46666|46633|46695|46638|46707|46654|46666|46605|2634
1742496000000|2025-03-20 18:40:00|46694|46634|46673|46597|46694|46634|46673|46597|2885
1742496300000|2025-03-20 18:45:00|46662|46601|46682|46641|46683|46641|46645|46601|1900
1742496600000|2025-03-20 18:50:00|46680|46637|46735|46713|46735|46715|46680|46617|2467
1742496900000|2025-03-20 18:55:00|46756|46718|46725|46676|46756|46724|46715|46663|2986
1742497200000|2025-03-20 19:00:00|46724|46674|46742|46680|46792|46749|46723|46662|4397
1742497500000|2025-03-20 19:05:00|46745|46688|46722|46682|46745|46711|46702|46658|3851
1742497800000|2025-03-20 19:10:00|46723|46668|46750|46713|46750|46738|46723|46667|2751
1742498100000|2025-03-20 19:15:00|46758|46698|46758|46737|46758|46737|46750|46698|4675
1742498400000|2025-03-20 19:20:00|46770|46738|46770|46750|46770|46754|46754|46709|3484
1742498700000|2025-03-20 19:25:00|46750|46730|46696|46619|46770|46742|46664|46616|2944
1742499000000|2025-03-20 19:30:00|46695|46621|46709|46687|46709|46687|46671|46617|2881
1742499300000|2025-03-20 19:35:00|46666|46666|46671|46607|46709|46683|46659|46607|7003
1742499600000|2025-03-20 19:40:00|46688|46608|46686|46646|46688|46678|46644|46607|4706
1742499900000|2025-03-20 19:45:00|46684|46642|46684|46630|46684|46671|46671|46616|7244
1742500200000|2025-03-20 19:50:00|46686|46631|46724|46697|46751|46697|46608|46543|23723
1742500500000|2025-03-20 19:55:00|46751|46700|46662|46647|46757|46720|46637|46602|28575
1742500800000|2025-03-20 20:00:00|46663||46665||46665||46663||1250
1742563800000|2025-03-21 13:30:00|48327|47746|48097|47902|48500|48028|47741|47375|212779
1742564100000|2025-03-21 13:35:00|48075|47908|48014|47794|48097|48007|47883|47794|76771
1742564400000|2025-03-21 13:40:00|48020|47949|47550|47408|48075|47965|47550|47408|37166
1742564700000|2025-03-21 13:45:00|47506|47396|47483|47402|47585|47474|47397|47146|16727
1742565000000|2025-03-21 13:50:00|47442|47385|47589|47423|47680|47585|47442|47385|18245
1742565300000|2025-03-21 13:55:00|47579|47426|47677|47593|47680|47644|47481|47423|14985
1742565600000|2025-03-21 14:00:00|47642|47545|47572|47473|47652|47599|47475|47400|25850
1742565900000|2025-03-21 14:05:00|47511|47431|47574|47525|47746|47644|47472|47417|20671
1742566200000|2025-03-21 14:10:00|47566|47485|47768|47710|47871|47733|47566|47438|12955
1742566500000|2025-03-21 14:15:00|47771|47709|47922|47849|47980|47897|47767|47709|22256
1742566800000|2025-03-21 14:20:00|47900|47848|47873|47734|47918|47861|47788|47697|25515
1742567100000|2025-03-21 14:25:00|47872|47757|47840|47771|47893|47851|47831|47757|13871
1742567400000|2025-03-21 14:30:00|47845|47790|47841|47791|47899|47874|47791|47736|33122
1742567700000|2025-03-21 14:35:00|47859|47796|47842|47778|47887|47829|47792|47710|13012
1742568000000|2025-03-21 14:40:00|47836|47737|47895|47807|47965|47899|47816|47737|22073
1742568300000|2025-03-21 14:45:00|47915|47830|47950|47912|47950|47928|47912|47830|11924
1742568600000|2025-03-21 14:50:00|47955|47913|47945|47894|48000|47960|47917|47863|14008
1742568900000|2025-03-21 14:55:00|47944|47927|48049|47967|48068|48050|47944|47927|19943
1742569200000|2025-03-21 15:00:00|48045|47968|46083|45926|48045|48008|45410|45400|181423
1742569500000|2025-03-21 15:05:00|46202|45955|46059|45800|46600|46383|45312|45220|195154
1742569800000|2025-03-21 15:10:00|46012|45685|44499|44223|46100|45765|43757|43672|394129
1742570100000|2025-03-21 15:15:00|44497|44249|44236|44152|44732|44595|44101|44000|142268
1742570400000|2025-03-21 15:20:00|44340|44173|43986|43904|44371|44308|43845|43801|101464
1742570700000|2025-03-21 15:25:00|43997|43905|44750|44587|44750|44699|43986|43904|80942
1742571000000|2025-03-21 15:30:00|44729|44586|44825|44735|44825|44798|44345|44300|44180
1742571300000|2025-03-21 15:35:00|44814|44738|44304|44242|44825|44780|44295|44200|47759
1742571600000|2025-03-21 15:40:00|44326|44243|44145|44031|44464|44346|44085|44022|49862
1742571900000|2025-03-21 15:45:00|44155|44061|43928|43833|44175|44107|43900|43801|36753
1742572200000|2025-03-21 15:50:00|43911|43864|43775|43640|43928|43864|43441|43400|78387
1742572500000|2025-03-21 15:55:00|43774|43700|43943|43748|43997|43922|43590|43500|50044
1742572800000|2025-03-21 16:00:00|43919|43767|43555|43500|43944|43767|43500|43420|44139
1742573100000|2025-03-21 16:05:00|43556|43511|43454|43406|43631|43520|43359|43300|51406
1742573400000|2025-03-21 16:10:00|43444|43411|43650|43500|43650|43570|43400|43368|38423
1742573700000|2025-03-21 16:15:00|43598|43478|43421|43368|43598|43480|43395|43350|29141
1742574000000|2025-03-21 16:20:00|43424|43350|43513|43426|43600|43574|43424|43350|37703
1742574300000|2025-03-21 16:25:00|43468|43440|43512|43413|43621|43575|43444|43400|53465
1742574600000|2025-03-21 16:30:00|43402|43401|43520|43435|43639|43599|43399|43350|33176
1742574900000|2025-03-21 16:35:00|43519|43470|43499|43400|43585|43505|43426|43400|16677
1742575200000|2025-03-21 16:40:00|43500|43401|43331|43253|43500|43439|43269|43251|45720
1742575500000|2025-03-21 16:45:00|43318|43288|43484|43419|43484|43438|43291|43251|51719
1742575800000|2025-03-21 16:50:00|43483|43375|43511|43441|43565|43542|43376|43323|38257
1742576100000|2025-03-21 16:55:00|43512|43481|43448|43401|43600|43542|43448|43400|50096
1742576400000|2025-03-21 17:00:00|43444|43400|43543|43494|43544|43500|43397|43330|40685
1742576700000|2025-03-21 17:05:00|43495|43476|43587|43476|43601|43573|43453|43407|45510
1742577000000|2025-03-21 17:10:00|43561|43475|43617|43558|43671|43606|43501|43466|46906
1742577300000|2025-03-21 17:15:00|43609|43599|43499|43446|43684|43622|43450|43404|40684
1742577600000|2025-03-21 17:20:00|43447|43432|43533|43457|43590|43527|43401|43384|13259
1742577900000|2025-03-21 17:25:00|43532|43499|43522|43428|43537|43506|43462|43425|10628
1742578200000|2025-03-21 17:30:00|43509|43425|43445|43385|43509|43440|43347|43320|12112
1742578500000|2025-03-21 17:35:00|43464|43387|43549|43483|43550|43500|43401|43387|12308
1742578800000|2025-03-21 17:40:00|43538|43477|43653|43595|43655|43635|43538|43477|27471
1742579100000|2025-03-21 17:45:00|43631|43587|43595|43501|43653|43620|43548|43480|28390
1742579400000|2025-03-21 17:50:00|43581|43502|43644|43558|43662|43599|43525|43461|19194
1742579700000|2025-03-21 17:55:00|43643|43567|43595|43550|43643|43585|43535|43500|20117
1742580000000|2025-03-21 18:00:00|43581|43542|43558|43470|43596|43542|43496|43400|21308
1742580300000|2025-03-21 18:05:00|43557|43469|43499|43436|43557|43469|43401|43360|15730
1742580600000|2025-03-21 18:10:00|43498|43440|43539|43475|43572|43516|43487|43391|12938
1742580900000|2025-03-21 18:15:00|43535|43459|43782|43691|43782|43707|43534|43453|23187
1742581200000|2025-03-21 18:20:00|43780|43704|43872|43775|43926|43877|43780|43704|32128
1742581500000|2025-03-21 18:25:00|43831|43765|43859|43777|43900|43836|43799|43700|12437
1742581800000|2025-03-21 18:30:00|43880|43790|43925|43847|43926|43900|43850|43777|20491
1742582100000|2025-03-21 18:35:00|43924|43850|43978|43907|44048|44000|43915|43845|23512
1742582400000|2025-03-21 18:40:00|43979|43925|44060|44031|44093|44073|43978|43925|29340
1742582700000|2025-03-21 18:45:00|44078|44035|44018|43960|44150|44093|43969|43960|36238
1742583000000|2025-03-21 18:50:00|44000|43964|43990|43930|44035|43997|43942|43909|10735
1742583300000|2025-03-21 18:55:00|43983|43923|43983|43890|44047|44016|43949|43880|18491
1742583600000|2025-03-21 19:00:00|43977|43887|43941|43858|43977|43899|43843|43800|11391
1742583900000|2025-03-21 19:05:00|43940|43851|43908|43859|43940|43859|43851|43800|9385
1742584200000|2025-03-21 19:10:00|43907|43864|43999|43929|44000|43929|43840|43800|17754
1742584500000|2025-03-21 19:15:00|43990|43935|43999|43947|44008|43973|43955|43861|16311
1742584800000|2025-03-21 19:20:00|44000|43949|44346|44258|44346|44299|44000|43949|51118
1742585100000|2025-03-21 19:25:00|44328|44256|44214|44134|44346|44260|44136|44086|43630
1742585400000|2025-03-21 19:30:00|44191|44124|44171|44097|44248|44190|44100|44012|23615
1742585700000|2025-03-21 19:35:00|44147|44091|44155|44091|44183|44155|44000|43929|23543
1742586000000|2025-03-21 19:40:00|44150|44086|44196|44131|44210|44139|44090|44041|17748
1742586300000|2025-03-21 19:45:00|44179|44132|44137|44108|44188|44156|44075|44046|36397
1742586600000|2025-03-21 19:50:00|44143|44118|44023|43978|44175|44118|43916|43900|58247
1742586900000|2025-03-21 19:55:00|44034|43979|43984|43973|44148|44091|43949|43935|181227
1742587200000|2025-03-21 20:00:00|43985||43985||43985||43985||4892
1742823000000|2025-03-24 13:30:00|42700|42526|42997|42800|43000|42919|42435|42350|155764
1742823300000|2025-03-24 13:35:00|42986|42900|42830|42756|42998|42949|42698|42600|91433
1742823600000|2025-03-24 13:40:00|42854|42757|42882|42800|43170|43119|42854|42757|46915
1742823900000|2025-03-24 13:45:00|42863|42798|42950|42830|43002|42912|42833|42725|30865
1742824200000|2025-03-24 13:50:00|42923|42857|42948|42865|43075|43000|42800|42733|44013
1742824500000|2025-03-24 13:55:00|42949|42850|43099|43009|43100|43030|42949|42850|28779
1742824800000|2025-03-24 14:00:00|43100|43019|43316|43221|43577|43500|43089|43019|57081
1742825100000|2025-03-24 14:05:00|43222|43203|43399|43275|43400|43312|43200|43136|23264
1742825400000|2025-03-24 14:10:00|43381|43269|43159|43046|43399|43282|43050|43013|26297
1742825700000|2025-03-24 14:15:00|43160|43029|42999|42935|43160|43099|42961|42934|20965
1742826000000|2025-03-24 14:20:00|43000|42950|42875|42850|43128|43054|42875|42840|25968
1742826300000|2025-03-24 14:25:00|42876|42868|42870|42830|42938|42890|42865|42822|16537
1742826600000|2025-03-24 14:30:00|42842|42829|42828|42742|42870|42829|42700|42673|23865
1742826900000|2025-03-24 14:35:00|42827|42750|42768|42720|42827|42750|42730|42703|18725
1742827200000|2025-03-24 14:40:00|42769|42723|42830|42735|42830|42797|42755|42720|25563
1742827500000|2025-03-24 14:45:00|42834|42791|43027|42963|43100|43029|42834|42735|32138
1742827800000|2025-03-24 14:50:00|42985|42962|43168|43076|43169|43102|42974|42906|17843
1742828100000|2025-03-24 14:55:00|43167|43077|43030|43000|43167|43089|43030|42962|34411
1742828400000|2025-03-24 15:00:00|43025|42979|43199|43120|43278|43200|43025|42978|15075
1742828700000|2025-03-24 15:05:00|43150|43129|43281|43199|43300|43254|43150|43129|14259
1742829000000|2025-03-24 15:10:00|43298|43217|43266|43203|43298|43250|43200|43177|14903
1742829300000|2025-03-24 15:15:00|43265|43243|43212|43172|43267|43245|43208|43172|8832
1742829600000|2025-03-24 15:20:00|43219|43173|43300|43219|43300|43219|43219|43166|12872
1742829900000|2025-03-24 15:25:00|43318|43220|43384|43309|43384|43323|43318|43220|26417
1742830200000|2025-03-24 15:30:00|43385|43315|43362|43314|43410|43383|43340|43309|8760
1742830500000|2025-03-24 15:35:00|43350|43313|43379|43309|43444|43378|43324|43306|18182
1742830800000|2025-03-24 15:40:00|43315|43315|43469|43401|43469|43430|43315|43280|17384
1742831100000|2025-03-24 15:45:00|43430|43394|43427|43363|43430|43394|43342|43321|16151
1742831400000|2025-03-24 15:50:00|43374|43364|43391|43345|43427|43374|43371|43344|8698
1742831700000|2025-03-24 15:55:00|43383|43346|43230|43194|43391|43346|43230|43194|14656
1742832000000|2025-03-24 16:00:00|43198|43197|43170|43089|43198|43212|43170|43076|15127
1742832300000|2025-03-24 16:05:00|43160|43103|43122|43077|43160|43103|43088|43076|6618
1742832600000|2025-03-24 16:10:00|43123|43124|43298|43227|43303|43242|43123|43077|10629
1742832900000|2025-03-24 16:15:00|43260|43228|43283|43226|43298|43240|43235|43201|7511
1742833200000|2025-03-24 16:20:00|43268|43224|43297|43221|43298|43224|43252|43221|2950
1742833500000|2025-03-24 16:25:00|43290|43222|43332|43267|43332|43280|43281|43221|6213
1742833800000|2025-03-24 16:30:00|43268|43261|43332|43247|43332|43293|43243|43196|9734
1742834100000|2025-03-24 16:35:00|43323|43249|43245|43165|43323|43271|43245|43165|5561
1742834400000|2025-03-24 16:40:00|43207|43158|43200|43132|43228|43206|43152|43132|12571
1742834700000|2025-03-24 16:45:00|43133|43113|43179|43138|43200|43165|43133|43100|13025
1742835000000|2025-03-24 16:50:00|43170|43123|43222|43174|43223|43174|43121|43112|8716
1742835300000|2025-03-24 16:55:00|43223|43175|43238|43200|43265|43229|43201|43174|4482
1742835600000|2025-03-24 17:00:00|43258|43188|43228|43180|43260|43219|43201|43180|7595
1742835900000|2025-03-24 17:05:00|43225|43190|43289|43222|43306|43240|43222|43180|10140
1742836200000|2025-03-24 17:10:00|43258|43221|43310|43251|43321|43288|43248|43209|4948
1742836500000|2025-03-24 17:15:00|43298|43250|43312|43248|43312|43289|43277|43232|5945
1742836800000|2025-03-24 17:20:00|43304|43255|43275|43215|43332|43300|43267|43207|13377
1742837100000|2025-03-24 17:25:00|43270|43214|43270|43224|43270|43250|43270|43209|6773
1742837400000|2025-03-24 17:30:00|43271|43225|43301|43246|43330|43281|43271|43224|6025
1742837700000|2025-03-24 17:35:00|43300|43250|43326|43271|43326|43298|43299|43250|4698
1742838000000|2025-03-24 17:40:00|43327|43272|43279|43224|43374|43331|43240|43220|14881
1742838300000|2025-03-24 17:45:00|43275|43230|43268|43205|43275|43231|43268|43204|4156
1742838600000|2025-03-24 17:50:00|43269|43206|43332|43285|43334|43314|43226|43200|18505
1742838900000|2025-03-24 17:55:00|43294|43286|43300|43237|43332|43318|43246|43236|14634
1742839200000|2025-03-24 18:00:00|43299|43242|43187|43149|43299|43251|43187|43149|8176
1742839500000|2025-03-24 18:05:00|43179|43160|43280|43230|43280|43231|43179|43160|11974
1742839800000|2025-03-24 18:10:00|43250|43231|43314|43252|43314|43252|43228|43200|10423
1742840100000|2025-03-24 18:15:00|43299|43254|43247|43204|43299|43254|43237|43204|7548
1742840400000|2025-03-24 18:20:00|43245|43199|43181|43135|43245|43200|43181|43135|7731
1742840700000|2025-03-24 18:25:00|43180|43120|43197|43149|43199|43182|43169|43120|7204
1742841000000|2025-03-24 18:30:00|43196|43150|43188|43142|43196|43167|43188|43142|4896
1742841300000|2025-03-24 18:35:00|43185|43135|43184|43141|43188|43183|43150|43100|9896
1742841600000|2025-03-24 18:40:00|43188|43151|43228|43172|43245|43185|43188|43151|7249
1742841900000|2025-03-24 18:45:00|43229|43173|43223|43197|43281|43235|43223|43173|7646
1742842200000|2025-03-24 18:50:00|43222|43180|43240|43195|43270|43222|43202|43180|7244
1742842500000|2025-03-24 18:55:00|43238|43194|43232|43192|43238|43200|43232|43183|9701
1742842800000|2025-03-24 19:00:00|43200|43193|43150|43119|43232|43193|43150|43119|11017
1742843100000|2025-03-24 19:05:00|43151|43113|43180|43141|43186|43153|43151|43100|18200
1742843400000|2025-03-24 19:10:00|43170|43135|43176|43144|43176|43144|43141|43105|12250
1742843700000|2025-03-24 19:15:00|43193|43146|43210|43178|43210|43191|43187|43146|12154
1742844000000|2025-03-24 19:20:00|43209|43179|43275|43234|43288|43274|43202|43162|26561
1742844300000|2025-03-24 19:25:00|43263|43241|43187|43142|43263|43241|43187|43142|13371
1742844600000|2025-03-24 19:30:00|43185|43152|43223|43196|43288|43247|43162|43142|16103
1742844900000|2025-03-24 19:35:00|43197|43189|43290|43252|43325|43300|43197|43180|21163
1742845200000|2025-03-24 19:40:00|43288|43253|43285|43246|43325|43272|43254|43232|12127
1742845500000|2025-03-24 19:45:00|43284|43249|43450|43395|43450|43400|43279|43235|22391
1742845800000|2025-03-24 19:50:00|43499|43449|43543|43467|43543|43470|43346|43335|49229
1742846100000|2025-03-24 19:55:00|43548|43468|43498|43469|43548|43490|43384|43362|126999
1742909400000|2025-03-25 13:30:00|43600|43350|43600|43528|43775|43672|43552|43350|47810
1742909700000|2025-03-25 13:35:00|43586|43527|43690|43539|43700|43577|43462|43300|11645
1742910000000|2025-03-25 13:40:00|43650|43577|43845|43677|43856|43724|43537|43448|17078
1742910300000|2025-03-25 13:45:00|43818|43709|43869|43792|43943|43900|43775|43641|7843
1742910600000|2025-03-25 13:50:00|43792|43791|43772|43711|43869|43791|43695|43640|8386
1742910900000|2025-03-25 13:55:00|43767|43712|43650|43500|43772|43715|43600|43500|5771
1742911200000|2025-03-25 14:00:00|43597|43507|43786|43699|43786|43702|43597|43507|13580
1742911500000|2025-03-25 14:05:00|43741|43700|43622|43561|43786|43700|43580|43560|8420
1742911800000|2025-03-25 14:10:00|43621|43590|43549|43472|43663|43622|43500|43450|6501
1742912100000|2025-03-25 14:15:00|43548|43462|43556|43505|43572|43554|43547|43462|4817
1742912400000|2025-03-25 14:20:00|43557|43506|43647|43575|43675|43651|43555|43506|4541
1742912700000|2025-03-25 14:25:00|43576|43537|43568|43517|43647|43539|43568|43514|3860
1742913000000|2025-03-25 14:30:00|43560|43559|43627|43558|43627|43606|43560|43517|4425
1742913300000|2025-03-25 14:35:00|43603|43561|43618|43515|43627|43602|43550|43500|6302
1742913600000|2025-03-25 14:40:00|43571|43524|43618|43551|43618|43570|43571|43524|2977
1742913900000|2025-03-25 14:45:00|43619|43557|43750|43668|43751|43699|43619|43557|11834
1742914200000|2025-03-25 14:50:00|43729|43663|43716|43686|43729|43693|43669|43654|9182
1742914500000|2025-03-25 14:55:00|43700|43675|43757|43707|43786|43723|43700|43660|15620
1742914800000|2025-03-25 15:00:00|43745|43706|43683|43624|43757|43706|43597|43583|9333
1742915100000|2025-03-25 15:05:00|43687|43628|43665|43615|43688|43660|43627|43609|3616
1742915400000|2025-03-25 15:10:00|43667|43616|43701|43658|43701|43660|43660|43616|3740
1742915700000|2025-03-25 15:15:00|43659|43660|43698|43633|43701|43663|43641|43633|4021
1742916000000|2025-03-25 15:20:00|43672|43637|43674|43610|43675|43637|43672|43610|2308
1742916300000|2025-03-25 15:25:00|43672|43609|43655|43619|43672|43619|43649|43600|4230
1742916600000|2025-03-25 15:30:00|43654|43609|43655|43621|43655|43621|43654|43609|1767
1742916900000|2025-03-25 15:35:00|43656|43625|43695|43668|43698|43687|43652|43625|5040
1742917200000|2025-03-25 15:40:00|43698|43670|43786|43756|43786|43756|43668|43649|8972
1742917500000|2025-03-25 15:45:00|43771|43753|43770|43725|43786|43770|43770|43719|4008
1742917800000|2025-03-25 15:50:00|43769|43724|43743|43718|43769|43734|43724|43691|4755
1742918100000|2025-03-25 15:55:00|43732|43711|43748|43705|43748|43734|43723|43681|3094
1742918400000|2025-03-25 16:00:00|43733|43699|43741|43642|43748|43699|43700|43642|5719
1742918700000|2025-03-25 16:05:00|43737|43622|43681|43634|43737|43634|43681|43622|1551
1742919000000|2025-03-25 16:10:00|43680|43638|43724|43694|43727|43694|43680|43638|2684
1742919300000|2025-03-25 16:15:00|43699|43698|43742|43689|43745|43698|43698|43676|3101
1742919600000|2025-03-25 16:20:00|43701|43700|43782|43714|43783|43750|43689|43675|3570
1742919900000|2025-03-25 16:25:00|43768|43750|43786|43739|43789|43751|43747|43714|2935
1742920200000|2025-03-25 16:30:00|43760|43759|43838|43788|43838|43800|43750|43739|8944
1742920500000|2025-03-25 16:35:00|43820|43792|43874|43800|43874|43837|43803|43792|13921
1742920800000|2025-03-25 16:40:00|43880|43801|43960|43919|43970|43950|43880|43801|15844
1742921100000|2025-03-25 16:45:00|43953|43916|43925|43890|43953|43928|43920|43890|13426
1742921400000|2025-03-25 16:50:00|43913|43889|43951|43906|43960|43926|43913|43878|4846
1742921700000|2025-03-25 16:55:00|43950|43903|43949|43900|43951|43930|43893|43883|4793
1742922000000|2025-03-25 17:00:00|43953|43901|44025|43965|44043|43999|43953|43901|15909
1742922300000|2025-03-25 17:05:00|43993|43992|44042|43986|44042|44016|43993|43963|3255
1742922600000|2025-03-25 17:10:00|44020|43997|44037|44001|44050|44032|44020|43997|1791
1742922900000|2025-03-25 17:15:00|44036|44008|44034|44014|44057|44015|44033|44008|9271
1742923200000|2025-03-25 17:20:00|44051|44015|44072|44043|44072|44043|44001|43991|8423
1742923500000|2025-03-25 17:25:00|44080|44071|44181|44133|44181|44133|44080|44043|6200
1742923800000|2025-03-25 17:30:00|44134|44132|44077|44038|44181|44132|44042|44038|6138
1742924100000|2025-03-25 17:35:00|44039|44027|44066|44027|44077|44053|44039|44027|3197
1742924400000|2025-03-25 17:40:00|44059|44036|44090|44050|44097|44050|44059|44036|2977
1742924700000|2025-03-25 17:45:00|44084|44051|44041|43999|44084|44053|44041|43999|5890
1742925000000|2025-03-25 17:50:00|44010|43992|44053|43996|44069|44009|43986|43978|5318
1742925300000|2025-03-25 17:55:00|44029|43999|44027|43979|44053|44028|43996|43978|2587
1742925600000|2025-03-25 18:00:00|44028|43990|44071|44017|44072|44053|44028|43990|4805
1742925900000|2025-03-25 18:05:00|44069|44011|44067|44034|44069|44043|44010|43981|3840
1742926200000|2025-03-25 18:10:00|44035|44022|44051|44006|44067|44024|44035|44006|1670
1742926500000|2025-03-25 18:15:00|44046|44024|44066|44018|44066|44050|44046|44006|3604
1742926800000|2025-03-25 18:20:00|44059|44031|44065|44018|44066|44031|44021|44018|8090
1742927100000|2025-03-25 18:25:00|44064|44015|44019|43983|44064|44015|43992|43983|10299
1742927400000|2025-03-25 18:30:00|44018|43984|44045|44006|44045|44006|43985|43967|3555
1742927700000|2025-03-25 18:35:00|44050|44010|44064|44026|44071|44050|44050|44010|4772
1742928000000|2025-03-25 18:40:00|44050|44017|44113|44075|44113|44099|44050|44017|6398
1742928300000|2025-03-25 18:45:00|44129|44076|44113|44088|44148|44120|44096|44076|5845
1742928600000|2025-03-25 18:50:00|44116|44090|44100|44056|44116|44100|44100|44056|3533
1742928900000|2025-03-25 18:55:00|44089|44057|44185|44141|44185|44161|44089|44040|6770
1742929200000|2025-03-25 19:00:00|44186|44142|44230|44173|44230|44193|44185|44142|9495
1742929500000|2025-03-25 19:05:00|44229|44174|44207|44180|44229|44187|44174|44161|4345
1742929800000|2025-03-25 19:10:00|44206|44163|44314|44260|44314|44266|44181|44163|17342
1742930100000|2025-03-25 19:15:00|44269|44287|44302|44264|44314|44307|44269|44260|9116
1742930400000|2025-03-25 19:20:00|44301|44261|44310|44284|44312|44300|44279|44248|7722
1742930700000|2025-03-25 19:25:00|44306|44275|44307|44256|44355|44313|44268|44248|10828
1742931000000|2025-03-25 19:30:00|44306|44259|44331|44300|44355|44316|44305|44259|6885
1742931300000|2025-03-25 19:35:00|44330|44296|44329|44281|44435|44362|44118|44100|29265
1742931600000|2025-03-25 19:40:00|44328|44280|44288|44226|44328|44286|44276|44218|10612
1742931900000|2025-03-25 19:45:00|44259|44258|44354|44305|44357|44344|44259|44226|22976
1742932200000|2025-03-25 19:50:00|44320|44232|44306|44274|44332|44299|44245|44231|20687
1742932500000|2025-03-25 19:55:00|44311|44305|44230|44207|44311|44305|44229|44200|64682
1742932800000|2025-03-25 20:00:00|44257|44208|44257|44197|44257|44208|44257|44197|1900
1742995800000|2025-03-26 13:30:00|44416|44299|44501|44412|44600|44443|44388|44299|25713
1742996100000|2025-03-26 13:35:00|44506|44501|44698|44642|44700|44642|44506|44412|5194
1742996400000|2025-03-26 13:40:00|44699|44643|44735|44623|44923|44796|44699|44589|12710
1742996700000|2025-03-26 13:45:00|44693|44580|44735|44600|44735|44651|44650|44557|4869
1742997000000|2025-03-26 13:50:00|44734|44626|44718|44607|44735|44685|44672|44600|10290
1742997300000|2025-03-26 13:55:00|44734|44620|44848|44759|44914|44814|44734|44620|10136
1742997600000|2025-03-26 14:00:00|44860|44693|44880|44747|44906|44800|44727|44670|7931
1742997900000|2025-03-26 14:05:00|44846|44751|44813|44732|44846|44761|44739|44661|6234
1742998200000|2025-03-26 14:10:00|44812|44753|44899|44790|44900|44845|44774|44732|11626
1742998500000|2025-03-26 14:15:00|44878|44788|44896|44827|44900|44880|44819|44743|4201
1742998800000|2025-03-26 14:20:00|44897|44829|45000|44872|45055|44999|44897|44829|15268
1742999100000|2025-03-26 14:25:00|44999|44866|44989|44890|45000|44929|44900|44862|5682
1742999400000|2025-03-26 14:30:00|44966|44891|44945|44897|44990|44951|44917|44890|9049
1742999700000|2025-03-26 14:35:00|44900|44895|44999|44919|45000|44919|44900|44892|5918
1743000000000|2025-03-26 14:40:00|45000|44931|45112|45074|45128|45074|45000|44931|7387
1743000300000|2025-03-26 14:45:00|45075|45043|45008|44979|45112|45081|44990|44979|12419
1743000600000|2025-03-26 14:50:00|45010|45009|44999|44912|45071|45030|44947|44878|5733
1743000900000|2025-03-26 14:55:00|44998|44892|44859|44808|44998|44897|44835|44800|6972
1743001200000|2025-03-26 15:00:00|44848|44800|44992|44900|44993|44900|44848|44800|1972
1743001500000|2025-03-26 15:05:00|44970|44887|44952|44848|44970|44887|44878|44821|6861
1743001800000|2025-03-26 15:10:00|44970|44851|44931|44858|44970|44899|44899|44851|4967
1743002100000|2025-03-26 15:15:00|44923|44874|44850|44800|44941|44897|44820|44800|3613
1743002400000|2025-03-26 15:20:00|44811|44810|44870|44780|44870|44810|44811|44764|4554
1743002700000|2025-03-26 15:25:00|44871|44869|44852|44784|44892|44869|44807|44784|3169
1743003000000|2025-03-26 15:30:00|44854|44785|44902|44823|44906|44823|44854|44785|1110
1743003300000|2025-03-26 15:35:00|44894|44836|44926|44892|44965|44897|44893|44836|6224
1743003600000|2025-03-26 15:40:00|44925|44898|44949|44885|44965|44903|44893|44885|5308
1743003900000|2025-03-26 15:45:00|44962|44884|44922|44872|44962|44884|44886|44870|6193
1743004200000|2025-03-26 15:50:00|44918|44881|45000|44942|45000|44942|44918|44881|3657
1743004500000|2025-03-26 15:55:00|44943|44937|44978|44925|45000|44937|44943|44923|4466
1743004800000|2025-03-26 16:00:00|44974|44971|44954|44896|45020|44999|44954|44896|5793
1743005100000|2025-03-26 16:05:00|44919|44862|44916|44832|44919|44891|44869|44831|4379
1743005400000|2025-03-26 16:10:00|44919|44872|44937|44872|44962|44900|44899|44851|3724
1743005700000|2025-03-26 16:15:00|44950|44873|44980|44901|44982|44901|44910|44872|2367
1743006000000|2025-03-26 16:20:00|44956|44900|44920|44858|44980|44900|44900|44856|7785
1743006300000|2025-03-26 16:25:00|44918|44859|44995|44932|44995|44964|44900|44856|4905
1743006600000|2025-03-26 16:30:00|44933|44930|44892|44831|44995|44930|44892|44829|6243
1743006900000|2025-03-26 16:35:00|44923|44891|44815|44747|44945|44891|44815|44747|5736
1743007200000|2025-03-26 16:40:00|44814|44767|44776|44704|44836|44767|44748|44704|3133
1743007500000|2025-03-26 16:45:00|44775|44716|44712|44662|44775|44728|44704|44661|4056
1743007800000|2025-03-26 16:50:00|44711|44683|44701|44662|44745|44683|44683|44662|10897
1743008100000|2025-03-26 16:55:00|44663|44652|44668|44604|44701|44656|44631|44600|2668
1743008400000|2025-03-26 17:00:00|44670|44637|44690|44648|44786|44648|44670|44637|6576
1743008700000|2025-03-26 17:05:00|44688|44647|44649|44582|44717|44656|44609|44581|13965
1743009000000|2025-03-26 17:10:00|44650|44584|44619|44543|44650|44607|44564|44543|3847
1743009300000|2025-03-26 17:15:00|44618|44541|44571|44500|44618|44541|44571|44500|2248
1743009600000|2025-03-26 17:20:00|44570|44504|44651|44549|44651|44571|44565|44504|16992
1743009900000|2025-03-26 17:25:00|44650|44550|44532|44500|44650|44553|44501|44496|10029
1743010200000|2025-03-26 17:30:00|44521|44496|44514|44446|44521|44500|44514|44446|4081
1743010500000|2025-03-26 17:35:00|44513|44445|44443|44410|44513|44445|44443|44410|8490
1743010800000|2025-03-26 17:40:00|44461|44442|44435|44368|44463|44443|44400|44357|7636
1743011100000|2025-03-26 17:45:00|44431|44359|44400|44332|44431|44360|44338|44300|8644
1743011400000|2025-03-26 17:50:00|44413|44335|44408|44347|44413|44347|44408|44335|1600
1743011700000|2025-03-26 17:55:00|44409|44350|44481|44398|44519|44449|44407|44350|6764
1743012000000|2025-03-26 18:00:00|44451|44399|44481|44402|44481|44402|44451|44397|3956
1743012300000|2025-03-26 18:05:00|44482|44405|44500|44435|44502|44448|44449|44405|2672
1743012600000|2025-03-26 18:10:00|44487|44440|44580|44506|44588|44506|44468|44440|10390
1743012900000|2025-03-26 18:15:00|44581|44511|44705|44646|44706|44657|44580|44511|4538
1743013200000|2025-03-26 18:20:00|44647|44639|44646|44575|44705|44639|44611|44569|3272
1743013500000|2025-03-26 18:25:00|44639|44561|44595|44517|44639|44561|44556|44517|3815
1743013800000|2025-03-26 18:30:00|44594|44520|44572|44520|44594|44520|44572|44520|1089
1743014100000|2025-03-26 18:35:00|44571|44540|44570|44531|44571|44540|44570|44520|1206
1743014400000|2025-03-26 18:40:00|44575|44551|44577|44541|44592|44561|44549|44530|4670
1743014700000|2025-03-26 18:45:00|44590|44543|44544|44510|44621|44557|44535|44495|6398
1743015000000|2025-03-26 18:50:00|44543|44511|44576|44517|44578|44517|44541|44510|6212
1743015300000|2025-03-26 18:55:00|44581|44518|44581|44531|44581|44550|44551|44511|7743
1743015600000|2025-03-26 19:00:00|44594|44532|44523|44446|44599|44564|44523|44446|10979
1743015900000|2025-03-26 19:05:00|44528|44447|44494|44460|44573|44540|44494|44446|9050
1743016200000|2025-03-26 19:10:00|44483|44446|44543|44482|44544|44482|44469|44435|6746
1743016500000|2025-03-26 19:15:00|44539|44484|44572|44544|44573|44544|44530|44484|2722
1743016800000|2025-03-26 19:20:00|44573|44545|44552|44500|44610|44586|44550|44493|8928
1743017100000|2025-03-26 19:25:00|44551|44504|44552|44489|44602|44549|44517|44489|5276
1743017400000|2025-03-26 19:30:00|44551|44490|44525|44454|44566|44499|44503|44449|7727
1743017700000|2025-03-26 19:35:00|44526|44458|44535|44478|44564|44525|44526|44457|6936
1743018000000|2025-03-26 19:40:00|44534|44534|44576|44501|44611|44557|44529|44480|19614
1743018300000|2025-03-26 19:45:00|44567|44502|44585|44529|44587|44550|44521|44485|12397
1743018600000|2025-03-26 19:50:00|44616|44584|44604|44535|44676|44584|44538|44485|33208
1743018900000|2025-03-26 19:55:00|44596|44531|44516|44482|44596|44531|44475|44453|36112
1743019200000|2025-03-26 20:00:00|||||||||347
1743082200000|2025-03-27 13:30:00|44444|44000|44631|44402|44775|44660|44369|44000|44196
1743082500000|2025-03-27 13:35:00|44660|44423|44900|44539|44900|44730|44560|44402|17767
1743082800000|2025-03-27 13:40:00|44878|44600|44500|44396|44878|44600|44422|44291|9011
1743083100000|2025-03-27 13:45:00|44482|44420|44493|44401|44500|44425|44379|44324|7353
1743083400000|2025-03-27 13:50:00|44402|44382|44350|44234|44493|44402|44300|44148|17852
1743083700000|2025-03-27 13:55:00|44351|44348|44500|44365|44500|44439|44315|44234|12566
1743084000000|2025-03-27 14:00:00|44445|44364|44701|44633|44750|44677|44445|44364|17223
1743084300000|2025-03-27 14:05:00|44667|44613|44812|44639|44813|44772|44600|44547|15688
1743084600000|2025-03-27 14:10:00|44811|44640|44757|44555|44812|44688|44601|44545|19735
1743084900000|2025-03-27 14:15:00|44730|44556|44750|44615|44757|44672|44696|44555|7267
1743085200000|2025-03-27 14:20:00|44781|44619|44748|44665|44781|44665|44717|44619|6780
1743085500000|2025-03-27 14:25:00|44693|44654|44755|44587|44809|44665|44558|44500|14296
1743085800000|2025-03-27 14:30:00|44779|44588|44676|44610|44779|44630|44658|44588|19722
1743086100000|2025-03-27 14:35:00|44677|44674|44769|44623|44801|44686|44676|44610|7343
1743086400000|2025-03-27 14:40:00|44770|44669|44786|44705|44801|44769|44738|44669|7838
1743086700000|2025-03-27 14:45:00|44782|44706|44645|44580|44795|44706|44568|44500|12964
1743087000000|2025-03-27 14:50:00|44646|44588|44646|44469|44670|44588|44489|44461|8450
1743087300000|2025-03-27 14:55:00|44633|44470|44544|44420|44633|44480|44481|44420|6622
1743087600000|2025-03-27 15:00:00|44543|44421|44632|44468|44654|44537|44538|44420|5008
1743087900000|2025-03-27 15:05:00|44624|44479|44585|44480|44624|44480|44585|44479|537
1743088200000|2025-03-27 15:10:00|44584|44487|44584|44542|44585|44557|44554|44487|6817
1743088500000|2025-03-27 15:15:00|44574|44538|44577|44485|44581|44548|44538|44485|11868
1743088800000|2025-03-27 15:20:00|44569||44565||44577||44565||1806
1743089100000|2025-03-27 15:25:00|44564|44486|44614|44529|44632|44570|44513|44485|4714
1743089400000|2025-03-27 15:30:00|44613|44530|44618|44539|44653|44539|44555|44530|7881
1743089700000|2025-03-27 15:35:00|44619|44532|44577|44532|44619|44532|44540|44532|4552
1743090000000|2025-03-27 15:40:00|44576|44531|44529|44480|44576|44531|44522|44480|4947
1743090300000|2025-03-27 15:45:00|44527|44500|44500|44437|44530|44500|44493|44393|6252
1743090600000|2025-03-27 15:50:00|44453|44387|44387|44310|44509|44405|44387|44300|3377
1743090900000|2025-03-27 15:55:00|44396|44298|44500|44418|44519|44418|44396|44298|7714
1743091200000|2025-03-27 16:00:00|44501|44437|44479|44423|44519|44437|44479|44421|2570
1743091500000|2025-03-27 16:05:00|44499|44428|44590|44524|44591|44524|44499|44428|2596
1743091800000|2025-03-27 16:10:00|44580|44518|44551|44495|44580|44518|44525|44495|17048
1743092100000|2025-03-27 16:15:00|44548|44494|44459|44401|44548|44494|44459|44386|5621
1743092400000|2025-03-27 16:20:00|44467|44458|44493|44435|44502|44478|44467|44401|4974
1743092700000|2025-03-27 16:25:00|44492|44466|44503|44475|44503|44475|44467|44435|5901
1743093000000|2025-03-27 16:30:00|44505|44437|44490|44403|44570|44519|44490|44400|4604
1743093300000|2025-03-27 16:35:00|44472|44402|44425|44369|44472|44403|44425|44369|3675
1743093600000|2025-03-27 16:40:00|44424|44370|44488|44405|44505|44405|44414|44369|5037
1743093900000|2025-03-27 16:45:00|44487|44388|44388|44321|44487|44388|44384|44321|3569
1743094200000|2025-03-27 16:50:00|44387|44303|44339|44266|44387|44303|44309|44247|4478
1743094500000|2025-03-27 16:55:00|44334|44270|44355|44277|44371|44278|44332|44270|2412
1743094800000|2025-03-27 17:00:00|44338|44272|44307|44249|44338|44272|44270|44249|6487
1743095100000|2025-03-27 17:05:00|44300|44251|44343|44287|44423|44300|44299|44249|3996
1743095400000|2025-03-27 17:10:00|44329|44285|44315|44251|44343|44285|44292|44250|4270
1743095700000|2025-03-27 17:15:00|44308|44250|44274|44235|44308|44256|44256|44230|8261
1743096000000|2025-03-27 17:20:00|44270|44224|44274|44200|44300|44234|44224|44179|11959
1743096300000|2025-03-27 17:25:00|44273|44194|44228|44179|44299|44194|44197|44177|6579
1743096600000|2025-03-27 17:30:00|44229|44227|44220|44179|44277|44227|44220|44179|2210
1743096900000|2025-03-27 17:35:00|44219|44188|44259|44179|44272|44201|44203|44179|4291
1743097200000|2025-03-27 17:40:00|44250||44243||44250||44243||1560
1743097500000|2025-03-27 17:45:00|44222|44178|44232|44183|44278|44188|44180|44132|10479
1743097800000|2025-03-27 17:50:00|44233|44202|44163|44104|44251|44202|44163|44104|7784
1743098100000|2025-03-27 17:55:00|44150|44100|44166|44109|44167|44149|44148|44080|5220
1743098400000|2025-03-27 18:00:00|44165|44129|44184|44109|44220|44171|44128|44109|8827
1743098700000|2025-03-27 18:05:00|44182|44110|44268|44202|44279|44216|44177|44110|8691
1743099000000|2025-03-27 18:10:00|44264|44201|44248|44191|44264|44214|44235|44190|4573
1743099300000|2025-03-27 18:15:00|44249|44247|44262|44222|44300|44247|44249|44191|4239
1743099600000|2025-03-27 18:20:00|44261|44259|44247|44175|44300|44271|44247|44154|7298
1743099900000|2025-03-27 18:25:00|44237|44171|44174|44104|44237|44171|44157|44100|8398
1743100200000|2025-03-27 18:30:00|44175|44105|44125|44105|44179|44140|44125|44105|7049
1743100500000|2025-03-27 18:35:00|44141|44101|44125|44059|44141|44124|44075|44050|10723
1743100800000|2025-03-27 18:40:00|44121|44060|44094|44059|44125|44076|44071|44056|5551
1743101100000|2025-03-27 18:45:00|44095|44065|44160|44128|44201|44138|44095|44065|13584
1743101400000|2025-03-27 18:50:00|44161|44132|44142|44085|44249|44185|44141|44076|8310
1743101700000|2025-03-27 18:55:00|44141|44068|44149|44082|44163|44124|44109|44050|3924
1743102000000|2025-03-27 19:00:00|44114|44074|44209|44136|44222|44166|44078|44000|11643
1743102300000|2025-03-27 19:05:00|44205|44138|44265|44185|44300|44253|44172|44138|4977
1743102600000|2025-03-27 19:10:00|44253|44186|44190|44127|44265|44209|44171|44126|6815
1743102900000|2025-03-27 19:15:00|44191|44135|44254|44189|44270|44199|44191|44135|10269
1743103200000|2025-03-27 19:20:00|44244|44200|44300|44232|44300|44261|44238|44183|10110
1743103500000|2025-03-27 19:25:00|44298|44233|44244|44189|44298|44233|44201|44181|12974
1743103800000|2025-03-27 19:30:00|44238|44209|44300|44251|44300|44251|44238|44186|6905
1743104100000|2025-03-27 19:35:00|44288|44264|44270|44224|44300|44266|44267|44224|9881
1743104400000|2025-03-27 19:40:00|44271|44234|44329|44290|44329|44307|44241|44224|11753
1743104700000|2025-03-27 19:45:00|44320|44291|44371|44299|44372|44314|44301|44282|9265
1743105000000|2025-03-27 19:50:00|44362|44298|44366|44347|44375|44360|44297|44261|26597
1743105300000|2025-03-27 19:55:00|44348|44344|44228|44211|44375|44344|44204|44177|63270
1743168600000|2025-03-28 13:30:00|44447|44032|44498|44312|44500|44404|44300|44032|42347
1743168900000|2025-03-28 13:35:00|44486|44400|44427|44213|44619|44456|44313|44213|14139
1743169200000|2025-03-28 13:40:00|44331|44196|44300|44154|44427|44213|44199|44051|7027
1743169500000|2025-03-28 13:45:00|44299|44155|44289|44220|44300|44232|44185|44132|9562
1743169800000|2025-03-28 13:50:00|44300|44235|44310|44243|44369|44260|44261|44220|5266
1743170100000|2025-03-28 13:55:00|44309|44232|44246|44184|44309|44232|44192|44133|3626
1743170400000|2025-03-28 14:00:00|44234|44132|44384|44251|44384|44299|44159|44000|7287
1743170700000|2025-03-28 14:05:00|44383|44252|44400|44303|44400|44349|44322|44246|19657
1743171000000|2025-03-28 14:10:00|44382|44304|44297|44167|44400|44305|44213|44166|10382
1743171300000|2025-03-28 14:15:00|44225|44168|44154|44055|44225|44180|44050|44004|12903
1743171600000|2025-03-28 14:20:00|44153|44054|44098|44047|44153|44060|44055|44034|11540
1743171900000|2025-03-28 14:25:00|44073|44034|44131|44056|44131|44109|44047|44026|10286
1743172200000|2025-03-28 14:30:00|44130|44057|44230|44159|44235|44163|44125|44057|28235
1743172500000|2025-03-28 14:35:00|44207|44155|44198|44141|44230|44155|44160|44122|10106
1743172800000|2025-03-28 14:40:00|44239|44142|44213|44167|44250|44203|44198|44142|9377
1743173100000|2025-03-28 14:45:00|44262|44168|44099|44002|44262|44168|44025|44000|11500
1743173400000|2025-03-28 14:50:00|44098|44006|44177|44094|44201|44145|44098|44006|14901
1743173700000|2025-03-28 14:55:00|44201|44104|44220|44170|44221|44170|44167|44104|6474
1743174000000|2025-03-28 15:00:00|44171|44169|44209|44159|44220|44169|44160|44159|9448
1743174300000|2025-03-28 15:05:00|44208|44167|44178|44105|44216|44209|44175|44099|13899
1743174600000|2025-03-28 15:10:00|44179|44106|44179|44101|44188|44146|44105|44056|6448
1743174900000|2025-03-28 15:15:00|44180|44086|44150|44080|44180|44114|44099|44048|11204
1743175200000|2025-03-28 15:20:00|44149|44081|44148|44112|44197|44150|44127|44080|10403
1743175500000|2025-03-28 15:25:00|44135|44107|44162|44117|44174|44129|44124|44107|8844
1743175800000|2025-03-28 15:30:00|44161|44116|44190|44152|44200|44170|44161|44116|5864
1743176100000|2025-03-28 15:35:00|44189|44153|44257|44206|44279|44239|44188|44152|12311
1743176400000|2025-03-28 15:40:00|44254|44205|44249|44203|44260|44205|44195|44154|6989
1743176700000|2025-03-28 15:45:00|44224|44199|44253|44197|44260|44199|44215|44186|3253
1743177000000|2025-03-28 15:50:00|44248|44192|44210|44147|44248|44192|44166|44143|6456
1743177300000|2025-03-28 15:55:00|44209|44148|44196|44164|44213|44164|44182|44148|7233
1743177600000|2025-03-28 16:00:00|44198|44165|44223|44173|44231|44173|44197|44165|6534
1743177900000|2025-03-28 16:05:00|44222|44211|44287|44236|44300|44236|44221|44211|10162
1743178200000|2025-03-28 16:10:00|44286|44264|44281|44240|44352|44267|44276|44229|4264
1743178500000|2025-03-28 16:15:00|44280|44231|44229|44189|44280|44231|44200|44182|15620
1743178800000|2025-03-28 16:20:00|44228|44191|44189|44128|44250|44227|44189|44127|14493
1743179100000|2025-03-28 16:25:00|44188|44129|44185|44133|44188|44157|44158|44128|3719
1743179400000|2025-03-28 16:30:00|44184|44134|44168|44133|44185|44167|44168|44133|4732
1743179700000|2025-03-28 16:35:00|44160|44137|44144|44100|44160|44143|44123|44100|4851
1743180000000|2025-03-28 16:40:00|44141|44101|44087|44036|44141|44103|44087|44036|5673
1743180300000|2025-03-28 16:45:00|44077|44037|44073|44040|44095|44077|44048|44036|11695
1743180600000|2025-03-28 16:50:00|44069|44043|44062|44023|44076|44050|44040|44023|9125
1743180900000|2025-03-28 16:55:00|44058|44024|44058|44007|44058|44025|44000|43951|12151
1743181200000|2025-03-28 17:00:00|44059|44008|44041|43996|44078|44016|44012|43994|8016
1743181500000|2025-03-28 17:05:00|44036|43997|44116|44064|44131|44065|44034|43996|5105
1743181800000|2025-03-28 17:10:00|44065|44048|44112|44072|44116|44094|44065|44048|7144
1743182100000|2025-03-28 17:15:00|44111|44055|44085|44048|44111|44055|44073|44048|6224
1743182400000|2025-03-28 17:20:00|44084||44081||44084||44081||3491
1743182700000|2025-03-28 17:25:00|44060|44070|44086|44055|44088|44083|44060|44048|5827
1743183000000|2025-03-28 17:30:00|44085|44085|44130|44079|44152|44085|44084|44055|3629
1743183300000|2025-03-28 17:35:00|44129|44082|44111|44079|44129|44091|44092|44079|3391
1743183600000|2025-03-28 17:40:00|44098|44097|44175|44122|44176|44122|44098|44079|5563
1743183900000|2025-03-28 17:45:00|44172|44126|44248|44191|44250|44201|44167|44126|17526
1743184200000|2025-03-28 17:50:00|44250|44197|44238|44187|44280|44249|44198|44187|11120
1743184500000|2025-03-28 17:55:00|44237|44191|44254|44217|44256|44217|44205|44191|2127
1743184800000|2025-03-28 18:00:00|44253|44214|44191|44144|44253|44214|44191|44144|6943
1743185100000|2025-03-28 18:05:00|44190|44126|44154|44106|44190|44126|44126|44081|6689
1743185400000|2025-03-28 18:10:00|44153|44116|44124|44080|44187|44136|44124|44080|4327
1743185700000|2025-03-28 18:15:00|44102|44063|44088|44049|44102|44064|44063|44032|4740
1743186000000|2025-03-28 18:20:00|44087|44050|44093|44049|44094|44050|44081|44049|3639
1743186300000|2025-03-28 18:25:00|44092|44076|44129|44073|44136|44117|44082|44049|8268
1743186600000|2025-03-28 18:30:00|44119|44061|44104|44057|44119|44061|44065|44057|4971
1743186900000|2025-03-28 18:35:00|44087|44058|44117|44056|44117|44083|44061|44027|6790
1743187200000|2025-03-28 18:40:00|44116|44062|44132|44094|44134|44094|44116|44062|2112
1743187500000|2025-03-28 18:45:00|44100|44100|44269|44227|44271|44227|44100|44100|9004
1743187800000|2025-03-28 18:50:00|44270|44225|44270|44238|44270|44245|44244|44225|2677
1743188100000|2025-03-28 18:55:00|44268|44241|44280|44251|44280|44251|44257|44238|3929
1743188400000|2025-03-28 19:00:00|44276|44252|44239|44185|44279|44275|44208|44174|11384
1743188700000|2025-03-28 19:05:00|44238|44186|44262|44206|44274|44239|44237|44185|3104
1743189000000|2025-03-28 19:10:00|44257|44207|44246|44207|44257|44230|44246|44206|3239
1743189300000|2025-03-28 19:15:00|44243|44208|44239|44208|44243|44208|44239|44208|3139
1743189600000|2025-03-28 19:20:00|44238|44218|44273|44237|44312|44261|44236|44208|10433
1743189900000|2025-03-28 19:25:00|44272|44236|44270|44219|44272|44236|44213|44171|7731
1743190200000|2025-03-28 19:30:00|44271|44220|44274|44245|44278|44260|44246|44220|6213
1743190500000|2025-03-28 19:35:00|44275|44273|44296|44250|44311|44297|44274|44245|11835
1743190800000|2025-03-28 19:40:00|44288|44256|44228|44194|44288|44264|44228|44194|12170
1743191100000|2025-03-28 19:45:00|44220|44189|44215|44181|44220|44197|44165|44158|13351
1743191400000|2025-03-28 19:50:00|44206|44184|44205|44169|44234|44201|44150|44111|12100
1743191700000|2025-03-28 19:55:00|44170|44168|44149|44148|44205|44169|44136|44118|68536
1743192000000|2025-03-28 20:00:00||44142||44143||44143||44142|1763
1743408000000|2025-03-31 08:00:00|49837|38000|44796|43500|49837|43969|44149|38000|175
1743408300000|2025-03-31 08:05:00|44295|43585|44295|43500|44295|43585|44080|43500|136
1743408600000|2025-03-31 08:10:00|44140|43585|44140|43500|44295|43700|44140|43500|2
1743408900000|2025-03-31 08:15:00|44295|43585|44400|43500|44400|43876|44088|43500|150
1743409200000|2025-03-31 08:20:00|44295|43550|44400|43500|44400|43550|44295|43500|43
1743409500000|2025-03-31 08:25:00|44295||44400||44400||44295||4
1743409800000|2025-03-31 08:30:00|44295||44400||44400||44295||6
1743410100000|2025-03-31 08:35:00|44395||44400||44400||44395||7
1743410400000|2025-03-31 08:40:00|44395||44395||44395||44395||43
1743410700000|2025-03-31 08:45:00|44400|43700|44390|43700|44400|43700|44390|43700|2
1743411000000|2025-03-31 08:50:00|44400||44380||44400||44380||2
1743411300000|2025-03-31 08:55:00|44400||44385||44400||44325||4
1743411600000|2025-03-31 09:00:00|44325|43500|44400|43501|44400|44001|44128|43500|192
1743411900000|2025-03-31 09:05:00|44678|43550|44796|43585|44796|44057|44678|43501|83
1743412200000|2025-03-31 09:10:00||43501||43501||43585||43501|2
1743412800000|2025-03-31 09:20:00|||||||||85
1743413100000|2025-03-31 09:25:00||43585||43501||43585||43501|42
1743413400000|2025-03-31 09:30:00||43502||43501||43550||43501|23
1743413700000|2025-03-31 09:35:00||43585||43501||43585||43501|4
1743414000000|2025-03-31 09:40:00||43585||43501||43700||43501|3
1743414300000|2025-03-31 09:45:00|||||||||4
1743414600000|2025-03-31 09:50:00|44328|43700|44796|43700|44796|44073|44328|43585|44
1743414900000|2025-03-31 09:55:00||43585||43550||43700||43550|0
1743415200000|2025-03-31 10:00:00|44256|43585|44796|43700|44796|44073|44249|43550|40
1743415500000|2025-03-31 10:05:00|44250|43501|44796|43700|44796|44072|44240|43501|32
1743415800000|2025-03-31 10:10:00||43585||43700||43776||43501|0
1743416100000|2025-03-31 10:15:00|44215|43776|44796|43501|44796|44045|44215|43501|164
1743416400000|2025-03-31 10:20:00|44780|43700|44780|43585|44780|43700|44780|43501|3
1743416700000|2025-03-31 10:25:00||43501||43501||43550||43501|14
1743417000000|2025-03-31 10:30:00|44250|43550|44796|43501|44796|43550|44250|43501|38
1743417300000|2025-03-31 10:35:00||43550||43501||43550||43501|1
1743417600000|2025-03-31 10:40:00||43550||43501||43550||43501|3
1743417900000|2025-03-31 10:45:00|44400||44400||44400||44400||5
1743418200000|2025-03-31 10:50:00|||||||||2
1743418500000|2025-03-31 10:55:00||43550||43501||43550||43501|56
1743418800000|2025-03-31 11:00:00|44300|43700|44149|43700|44300|43700|44149|43700|34
1743419100000|2025-03-31 11:05:00|44152||44320||44320||44152||250
1743419400000|2025-03-31 11:10:00|44186||44320||44320||44186||26
1743420000000|2025-03-31 11:20:00|||||||||1
1743420300000|2025-03-31 11:25:00|44300||44300||44300||44300||44
1743420600000|2025-03-31 11:30:00|||||||||13
1743420900000|2025-03-31 11:35:00|||||||||5
1743421200000|2025-03-31 11:40:00||44013||43700||44013||43700|35
1743421500000|2025-03-31 11:45:00|44139||44139||44139||44139||17
1743421800000|2025-03-31 11:50:00||44022||43700||44022||43700|155
1743422100000|2025-03-31 11:55:00|44300|44022|44320|43700|44320|44045|44300|43700|153
1743422400000|2025-03-31 12:00:00||44022||43700||44022||43700|460
1743422700000|2025-03-31 12:05:00|44300|44022|44320|43700|44320|44022|44300|43700|28
1743423000000|2025-03-31 12:10:00||44003||43700||44003||43700|18
1743423300000|2025-03-31 12:15:00|44305||44320||44320||44305||38
1743423600000|2025-03-31 12:20:00||43911||43700||43911||43700|15
1743423900000|2025-03-31 12:25:00|44300|44020|44320|43700|44320|44020|44300|43700|75
1743424200000|2025-03-31 12:30:00|44300|43971|44343|43700|44343|43971|44300|43700|56
1743424500000|2025-03-31 12:35:00|44271|44010|44343|43700|44343|44114|44268|43700|20
1743424800000|2025-03-31 12:40:00|44350|43776|44320|43781|44350|43781|44320|43776|5
1743425100000|2025-03-31 12:45:00|44300|43776|44350|43796|44350|43796|44300|43776|21
1743425400000|2025-03-31 12:50:00||43776||43816||43816||43776|0
1743425700000|2025-03-31 12:55:00||43776||43836||43836||43776|1
1743426000000|2025-03-31 13:00:00|44343|43776|44350|43856|44350|43856|44343|43776|19
1743426300000|2025-03-31 13:05:00|44320|43845|44350|43820|44350|43861|44320|43820|117
1743426600000|2025-03-31 13:10:00|44320||44350||44350||44100||112
1743426900000|2025-03-31 13:15:00|||||||||30
1743427200000|2025-03-31 13:20:00|||||||||6
1743427500000|2025-03-31 13:25:00|44290|44088|44290|44060|44290|44088|44290|43768|54
1743427800000|2025-03-31 13:30:00|44350|43817|44500|44323|44500|44323|44250|43817|3330
1743428100000|2025-03-31 13:35:00|44450|44433|44525|44400|44555|44514|44364|44312|46055
1743428400000|2025-03-31 13:40:00|44510|44361|44825|44501|44825|44741|44400|44361|12700
1743428700000|2025-03-31 13:45:00|44836|44568|44825|44653|44880|44760|44627|44568|19057
1743429000000|2025-03-31 13:50:00|44840|44650|44823|44673|44840|44721|44671|44503|9647
1743429300000|2025-03-31 13:55:00|44801|44628|44900|44732|44945|44822|44700|44628|7543
1743429600000|2025-03-31 14:00:00|44850|44761|44982|44832|45005|44990|44825|44698|10367
1743429900000|2025-03-31 14:05:00|44980|44795|44839|44768|45000|44865|44815|44719|27327
1743430200000|2025-03-31 14:10:00|44838|44719|44765|44661|44918|44792|44690|44635|21072
1743430500000|2025-03-31 14:15:00|44745|44677|44789|44708|44845|44778|44687|44661|7103
1743430800000|2025-03-31 14:20:00|44779|44720|44807|44719|44873|44853|44762|44688|18608
1743431100000|2025-03-31 14:25:00|44800|44732|44909|44849|44910|44883|44799|44719|4079
1743431400000|2025-03-31 14:30:00|44908|44831|44950|44887|44995|44918|44861|44807|7258
1743431700000|2025-03-31 14:35:00|44949|44888|45078|45007|45120|45007|44949|44888|9998
1743432000000|2025-03-31 14:40:00|45079|45008|45051|44931|45099|45010|44959|44891|10377
1743432300000|2025-03-31 14:45:00|45050|44945|45024|44979|45050|45000|45000|44945|2690
1743432600000|2025-03-31 14:50:00|45021|44960|45025|44950|45026|45016|44977|44931|10711
1743432900000|2025-03-31 14:55:00|45026|44969|45069|44985|45069|44996|45026|44969|9860
1743433200000|2025-03-31 15:00:00|45074|44984|45030|44953|45074|45050|44971|44953|11919
1743433500000|2025-03-31 15:05:00|45029|44954|44994|44880|45029|44954|44928|44880|9679
1743433800000|2025-03-31 15:10:00|44982|44892|44994|44945|45002|44945|44979|44892|7559
1743434100000|2025-03-31 15:15:00|44970|44935|44979|44910|44994|44944|44945|44910|9490
1743434400000|2025-03-31 15:20:00|44973|44912|44909|44821|44973|44912|44909|44821|6228
1743434700000|2025-03-31 15:25:00|44908|44815|44856|44760|44908|44815|44797|44701|6221
1743435000000|2025-03-31 15:30:00|44833|44729|44708|44605|44833|44734|44689|44605|2150
1743435300000|2025-03-31 15:35:00|44705|44628|44648|44584|44705|44628|44590|44542|6690
1743435600000|2025-03-31 15:40:00|44649|44590|44682|44611|44725|44630|44649|44590|1700
1743435900000|2025-03-31 15:45:00|44681|44614|44772|44705|44783|44705|44681|44614|3544
1743436200000|2025-03-31 15:50:00|44761|44687|44725|44671|44761|44689|44688|44671|5315
1743436500000|2025-03-31 15:55:00|44721|44661|44724|44651|44725|44700|44703|44651|6048
1743436800000|2025-03-31 16:00:00|44725|44667|44653|44584|44737|44683|44651|44557|2052
1743437100000|2025-03-31 16:05:00|44659|44596|44694|44621|44696|44657|44658|44596|1541
1743437400000|2025-03-31 16:10:00|44688|44620|44650|44571|44688|44645|44616|44537|2933
1743437700000|2025-03-31 16:15:00|44638|44584|44636|44571|44638|44599|44636|44571|636
1743438000000|2025-03-31 16:20:00|44637|44581|44694|44632|44695|44632|44637|44581|1199
1743438300000|2025-03-31 16:25:00|44647|44650|44690|44611|44694|44673|44633|44583|2719
1743438600000|2025-03-31 16:30:00|44681||44674||44681||44674||808
1743438900000|2025-03-31 16:35:00|44671|44590|44615|44554|44671|44590|44615|44554|3243
1743439200000|2025-03-31 16:40:00|44617|44614|44648|44582|44649|44615|44609|44554|4373
1743439500000|2025-03-31 16:45:00|44649|44584|44668|44594|44700|44670|44648|44584|2319
1743439800000|2025-03-31 16:50:00||44597||44620||44620||44597|300
1743440100000|2025-03-31 16:55:00|44664|44623|44650|44601|44664|44623|44641|44581|3854
1743440400000|2025-03-31 17:00:00|44649|44591|44635|44556|44650|44636|44606|44556|5895
1743440700000|2025-03-31 17:05:00|44618|44555|44694|44627|44697|44627|44613|44555|2272
1743441000000|2025-03-31 17:10:00|44693|44623|44613|44549|44693|44627|44610|44549|7958
1743441300000|2025-03-31 17:15:00|44612|44571|44577|44501|44627|44571|44532|44500|4976
1743441600000|2025-03-31 17:20:00|44576|44500|44511|44443|44576|44505|44492|44443|3012
1743441900000|2025-03-31 17:25:00||44444||44448||44448||44444|6786
1743442200000|2025-03-31 17:30:00|44503|44428|44494|44428|44503|44428|44494|44428|4013
1743442500000|2025-03-31 17:35:00|44493|44411|44410|44359|44493|44411|44400|44338|11661
1743442800000|2025-03-31 17:40:00|44411|44409|44469|44406|44471|44426|44411|44351|11982
1743443100000|2025-03-31 17:45:00|44468|44407|44506|44418|44506|44418|44468|44407|2312
1743443400000|2025-03-31 17:50:00|44505|44462|44560|44494|44599|44551|44429|44385|33032
1743443700000|2025-03-31 17:55:00|44559|44478|44504|44471|44559|44494|44496|44443|6636
1743444000000|2025-03-31 18:00:00|44481|44480|44623|44552|44643|44552|44481|44458|5839
1743444300000|2025-03-31 18:05:00|44622|44556|44733|44672|44734|44672|44621|44556|3229
1743444600000|2025-03-31 18:10:00|44732|44678|44702|44613|44752|44689|44647|44603|3586
1743444900000|2025-03-31 18:15:00|44701|44617|44723|44667|44723|44700|44694|44617|4705
1743445200000|2025-03-31 18:20:00|44722|44648|44670|44607|44723|44667|44642|44607|5401
1743445500000|2025-03-31 18:25:00|44669|44613|44689|44636|44695|44674|44639|44607|5205
1743445800000|2025-03-31 18:30:00|44705|44637|44681|44615|44705|44637|44637|44615|2393
1743446100000|2025-03-31 18:35:00|44680|44619|44716|44651|44738|44651|44639|44619|4375
1743446400000|2025-03-31 18:40:00|44715|44653|44678|44640|44715|44666|44666|44640|4075
1743446700000|2025-03-31 18:45:00|44675|44668|44691|44649|44709|44668|44668|44640|5316
1743447000000|2025-03-31 18:50:00|44692|44688|44681|44652|44750|44704|44675|44649|4249
1743447300000|2025-03-31 18:55:00|44680|44637|44613|44548|44680|44638|44613|44548|6933
1743447600000|2025-03-31 19:00:00|44609|44603|44751|44687|44752|44687|44604|44568|1311
1743447900000|2025-03-31 19:05:00|44750|44688|44764|44713|44781|44714|44742|44688|2526
1743448200000|2025-03-31 19:10:00|44763|44718|44812|44771|44844|44771|44762|44718|2486
1743448500000|2025-03-31 19:15:00|44811|44768|44758|44716|44811|44772|44748|44716|4198
1743448800000|2025-03-31 19:20:00|44769|44722|44742|44707|44780|44758|44720|44702|4476
1743449100000|2025-03-31 19:25:00|44741|44706|44737|44701|44791|44743|44712|44666|5542
1743449400000|2025-03-31 19:30:00|44725|44700|44802|44756|44811|44758|44701|44680|2957
1743449700000|2025-03-31 19:35:00|44801|44779|44756|44723|44845|44783|44742|44706|7763
1743450000000|2025-03-31 19:40:00|44755|44706|44887|44828|44950|44917|44754|44706|6908
1743450300000|2025-03-31 19:45:00|44884|44826|44946|44854|44946|44891|44853|44820|10607
1743450600000|2025-03-31 19:50:00|44855|44844|44810|44727|44946|44845|44692|44648|20529
1743450900000|2025-03-31 19:55:00|44809|44718|44671|44643|44809|44718|44637|44622|57539
1743451200000|2025-03-31 20:00:00|44686|44619|45100|43875|45106|44619|44686|43800|36665
1743451500000|2025-03-31 20:05:00|45094|44010|45094|44010|45100|44010|45094|44010|1444
1743451800000|2025-03-31 20:10:00||44000||43875||44000||43875|60
1743452100000|2025-03-31 20:15:00|||||||||19
1743453000000|2025-03-31 20:30:00|45068||44671||45068||44671||324
1743453600000|2025-03-31 20:40:00|||||||||2
1743453900000|2025-03-31 20:45:00|||||||||8
1743454200000|2025-03-31 20:50:00||43900||43825||43900||43825|55
1743454500000|2025-03-31 20:55:00||44113||43825||44113||43825|5
1743454800000|2025-03-31 21:00:00|||||||||10
1743455100000|2025-03-31 21:05:00|||||||||2
1743455700000|2025-03-31 21:15:00|||||||||21
1743456000000|2025-03-31 21:20:00|||||||||4
1743456300000|2025-03-31 21:25:00||43830||44000||44000||43825|5
1743456600000|2025-03-31 21:30:00||44005||44005||44005||44005|2
1743456900000|2025-03-31 21:35:00||44000||44020||44020||44000|2
1743457200000|2025-03-31 21:40:00||44000||44501||44501||44000|0
1743457800000|2025-03-31 21:50:00|||||||||13
1743458100000|2025-03-31 21:55:00|||||||||22
1743458700000|2025-03-31 22:05:00||44148||44000||44200||44000|4
1743459300000|2025-03-31 22:15:00|||||||||22
1743459600000|2025-03-31 22:20:00||44001||44001||44001||44001|1
1743460200000|2025-03-31 22:30:00||44010||44010||44010||44010|0
1743461700000|2025-03-31 22:55:00||44025||44025||44025||44025|21
1743462000000|2025-03-31 23:00:00||44050||44050||44050||44050|0
1743462300000|2025-03-31 23:05:00||44100||44120||44120||44100|0
1743462600000|2025-03-31 23:10:00||44100||44145||44145||44100|10
1743462900000|2025-03-31 23:15:00||44100||44165||44165||44100|100
1743463200000|2025-03-31 23:20:00||44100||44190||44190||44100|1
1743463500000|2025-03-31 23:25:00||44100||44200||44200||44100|0
1743463800000|2025-03-31 23:30:00|||||||||2
1743464100000|2025-03-31 23:35:00|||||||||1
1743464700000|2025-03-31 23:45:00|||||||||11
1743465300000|2025-03-31 23:55:00|||||||||9
1743494400000|2025-04-01 08:00:00|50200|38000|45400|44296|50200|44410|44893|38000|132
1743494700000|2025-04-01 08:05:00|45500||45400||45500||45400||3
1743495000000|2025-04-01 08:10:00|||||||||4
1743495300000|2025-04-01 08:15:00|||||||||2
1743495600000|2025-04-01 08:20:00|44816|44300|45400|44296|45400|44300|44816|44296|3
1743495900000|2025-04-01 08:25:00||44282||44100||44282||44100|3
1743496200000|2025-04-01 08:30:00||44113||44100||44113||44100|6
1743496500000|2025-04-01 08:35:00|||||||||2
1743496800000|2025-04-01 08:40:00|||||||||2
1743497700000|2025-04-01 08:55:00||44113||44113||44140||44113|5
1743498000000|2025-04-01 09:00:00||44100||44100||44140||44100|12
1743498300000|2025-04-01 09:05:00||44113||44100||44113||44100|0
1743498900000|2025-04-01 09:15:00||44113||44113||44113||44113|0
1743499200000|2025-04-01 09:20:00||44100||44100||44100||44100|0
1743499800000|2025-04-01 09:30:00|||||||||13
1743500100000|2025-04-01 09:35:00|||||||||3
1743500700000|2025-04-01 09:45:00|||||||||1
1743501000000|2025-04-01 09:50:00||44113||44100||44113||44100|16
1743501300000|2025-04-01 09:55:00|||||||||5
1743501600000|2025-04-01 10:00:00|||||||||1
1743501900000|2025-04-01 10:05:00|||||||||17
1743502200000|2025-04-01 10:10:00||44520||44678||44678||44100|0
1743502500000|2025-04-01 10:15:00|45300|44671|45400|44604|45400|44678|45300|44444|18
1743502800000|2025-04-01 10:20:00||44444||44632||44678||44444|0
1743503100000|2025-04-01 10:25:00||44444||44678||44678||44444|1
1743503400000|2025-04-01 10:30:00||44444||44678||44678||44444|5
1743503700000|2025-04-01 10:35:00||44444||44678||44678||44444|1
1743504000000|2025-04-01 10:40:00||44444||44678||44678||44444|2
1743504300000|2025-04-01 10:45:00||44671||44678||44678||44444|0
1743504600000|2025-04-01 10:50:00||44671||44678||44678||44671|2
1743504900000|2025-04-01 10:55:00||44671||44678||44678||44671|0
1743505200000|2025-04-01 11:00:00|45300|44671|45077|44494|45300|44678|45077|44300|29
1743505500000|2025-04-01 11:05:00||44300||44332||44332||44300|5
1743506400000|2025-04-01 11:20:00|44819|44300|45077|44300|45077|44300|44819|44300|48
1743506700000|2025-04-01 11:25:00|44808||45077||45077||44769||21
1743507000000|2025-04-01 11:30:00||44305||44604||44604||44300|0
1743507300000|2025-04-01 11:35:00||44670||44640||44670||44604|5
1743507900000|2025-04-01 11:45:00|45068|44610|45077|44630|45077|44630|44739|44610|34
1743508200000|2025-04-01 11:50:00|45068||45077||45077||45068||55
1743508500000|2025-04-01 11:55:00|45106|44610|45077|44610|45106|44610|44727|44610|51
1743508800000|2025-04-01 12:00:00||44630||44630||44630||44630|262
1743509400000|2025-04-01 12:10:00|44785|44610|45077|44610|45077|44610|44731|44610|11076
1743509700000|2025-04-01 12:15:00||44576||44300||44576||44300|9
1743510000000|2025-04-01 12:20:00|45068||45077||45077||45068||2
1743510300000|2025-04-01 12:25:00||44623||44300||44623||44300|20
1743510600000|2025-04-01 12:30:00|||||||||1
1743510900000|2025-04-01 12:35:00|45068||45068||45068||45068||288
1743511200000|2025-04-01 12:40:00|45077||45077||45077||45068||79
1743511500000|2025-04-01 12:45:00|||||||||2
1743511800000|2025-04-01 12:50:00||44325||44325||44325||44325|3
1743512100000|2025-04-01 12:55:00|||||||||16
1743512400000|2025-04-01 13:00:00|||||||||116
1743512700000|2025-04-01 13:05:00|45068||45077||45077||45068||28
1743513000000|2025-04-01 13:10:00|||||||||14
1743513300000|2025-04-01 13:15:00|44761||45077||45077||44761||229
1743513900000|2025-04-01 13:25:00|45017|44416|44934|44608|45017|44608|44788|44416|23
1743514200000|2025-04-01 13:30:00|44825|44462|44808|44595|44934|44695|44615|44462|22548
1743514500000|2025-04-01 13:35:00|44894|44697|44747|44600|44976|44755|44747|44595|2355
1743514800000|2025-04-01 13:40:00|44800|44599|44534|44362|44800|44599|44527|44362|3442
1743515100000|2025-04-01 13:45:00|44640|44418|44675|44583|44679|44636|44597|44362|4320
1743515400000|2025-04-01 13:50:00|44677|44584|44799|44706|44800|44706|44600|44584|5292
1743515700000|2025-04-01 13:55:00|44798|44707|44744|44519|44798|44744|44658|44519|8040
1743516000000|2025-04-01 14:00:00|44723|44477|44737|44680|44812|44743|44680|44406|6321
1743516300000|2025-04-01 14:05:00|44736|44702|44603|44478|44736|44702|44541|44407|6287
1743516600000|2025-04-01 14:10:00|44602|44479|44628|44515|44628|44602|44566|44470|6049
1743516900000|2025-04-01 14:15:00|44627|44516|44710|44615|44711|44615|44626|44516|3641
1743517200000|2025-04-01 14:20:00|44677|44619|44743|44656|44746|44656|44676|44615|2380
1743517500000|2025-04-01 14:25:00|44708|44700|44745|44669|44746|44700|44634|44540|8731
1743517800000|2025-04-01 14:30:00|44738|44668|44757|44646|44757|44669|44647|44549|6155
1743518100000|2025-04-01 14:35:00|44734|44647|44880|44755|44919|44811|44729|44646|6577
1743518400000|2025-04-01 14:40:00|44911|44777|45028|44940|45068|44943|44911|44777|13849
1743518700000|2025-04-01 14:45:00|45027|44939|44923|44865|45027|44940|44923|44840|7471
1743519000000|2025-04-01 14:50:00|44922|44920|44947|44880|45018|44920|44921|44865|1347
1743519300000|2025-04-01 14:55:00|44905|44883|44915|44813|44947|44883|44861|44806|5389
1743519600000|2025-04-01 15:00:00|44900|44806|44884|44806|44900|44882|44843|44736|4890
1743519900000|2025-04-01 15:05:00|44885|44882|44972|44896|45000|44931|44885|44806|7291
1743520200000|2025-04-01 15:10:00|45000|44906|44996|44906|45000|44906|44944|44906|5700
1743520500000|2025-04-01 15:15:00|44995|44896|44905|44859|44995|44896|44896|44859|6462
1743520800000|2025-04-01 15:20:00|44904|44858|44881|44802|44905|44858|44820|44781|11564
1743521100000|2025-04-01 15:25:00|44882|44803|44924|44819|44927|44881|44879|44802|2664
1743521400000|2025-04-01 15:30:00|44920|44818|44918|44849|44924|44849|44862|44816|2000
1743521700000|2025-04-01 15:35:00|44919|44826|44875|44816|44919|44835|44875|44809|3690
1743522000000|2025-04-01 15:40:00|44865|44817|44866|44828|44875|44835|44864|44817|2632
1743522300000|2025-04-01 15:45:00|44867|44866|44874|44828|44902|44866|44858|44828|1600
1743522600000|2025-04-01 15:50:00|44875|44827|44874|44801|44875|44827|44829|44793|3382
1743522900000|2025-04-01 15:55:00|44875|44838|44875|44837|44875|44838|44850|44806|2514
1743523200000|2025-04-01 16:00:00|44876|44856|44945|44878|44962|44878|44876|44837|2534
1743523500000|2025-04-01 16:05:00|44944||44940||44944||44922||908
1743523800000|2025-04-01 16:10:00|44939|44938|44971|44908|44972|44950|44936|44884|3277
1743524100000|2025-04-01 16:15:00|44970|44914|44969|44914|44971|44914|44954|44914|600
1743524400000|2025-04-01 16:20:00|44970|44915|45016|44952|45020|44999|44969|44915|3427
1743524700000|2025-04-01 16:25:00|45015|44951|44980|44896|45015|44955|44907|44896|5768
1743525000000|2025-04-01 16:30:00|44965|44871|44910|44816|44965|44871|44887|44814|3631
1743525300000|2025-04-01 16:35:00|44909|44851|44907|44851|44909|44851|44888|44851|403
1743525600000|2025-04-01 16:40:00|44888|44852|44864|44793|44907|44857|44832|44765|4030
1743525900000|2025-04-01 16:45:00|44863||44856||44863||44856||500
1743526200000|2025-04-01 16:50:00|44864|44795|44863|44799|44864|44799|44845|44795|1556
1743526500000|2025-04-01 16:55:00|44831|44778|44800|44740|44858|44778|44800|44739|4717
1743526800000|2025-04-01 17:00:00|44820|44748|44791|44735|44821|44755|44769|44735|2828
1743527100000|2025-04-01 17:05:00|44790|44745|44848|44761|44849|44761|44790|44745|2988
1743527400000|2025-04-01 17:10:00|44847|44762|44825|44761|44849|44765|44821|44761|2147
1743527700000|2025-04-01 17:15:00|44822||44800||44835||44800||1465
1743528000000|2025-04-01 17:20:00|44799|44763|44819|44769|44826|44770|44790|44763|3452
1743528300000|2025-04-01 17:25:00|44811|44768|44794|44733|44819|44768|44758|44733|3287
1743528600000|2025-04-01 17:30:00|44793|44732|44787|44726|44793|44732|44734|44726|1348
1743528900000|2025-04-01 17:35:00|44761|44725|44779|44718|44787|44725|44761|44718|1361
1743529200000|2025-04-01 17:40:00|44778|44719|44775|44721|44787|44721|44768|44718|1582
1743529500000|2025-04-01 17:45:00|||||||||2205
1743529800000|2025-04-01 17:50:00|44776|44774|44766|44705|44816|44774|44731|44701|6907
1743530100000|2025-04-01 17:55:00|44756|44707|44765|44715|44766|44715|44737|44707|2281
1743530400000|2025-04-01 18:00:00|44756|44714|44723|44667|44765|44714|44700|44665|3222
1743530700000|2025-04-01 18:05:00|44722|44675|44954|44874|45147|45048|44699|44596|63779
1743531000000|2025-04-01 18:10:00|44943|44922|44844|44761|44995|44922|44836|44703|4678
1743531300000|2025-04-01 18:15:00|44872|44762|44868|44830|44897|44830|44859|44762|1820
1743531600000|2025-04-01 18:20:00|44860|44829|44820|44700|44860|44829|44756|44700|7998
1743531900000|2025-04-01 18:25:00|44819|44710|44813|44731|44847|44748|44796|44710|3731
1743532200000|2025-04-01 18:30:00|44797|44772|44812|44731|44813|44772|44748|44731|8659
1743532500000|2025-04-01 18:35:00|44813|44737|44858|44801|44860|44801|44813|44737|7094
1743532800000|2025-04-01 18:40:00|44851|44807|44958|44892|44959|44892|44850|44801|7851
1743533100000|2025-04-01 18:45:00|44911|44898|44923|44873|44958|44925|44905|44873|7933
1743533400000|2025-04-01 18:50:00|44922|44879|44892|44819|44930|44912|44857|44783|6004
1743533700000|2025-04-01 18:55:00|44909|44825|44902|44815|44950|44909|44887|44799|3819
1743534000000|2025-04-01 19:00:00|44887|44816|44886|44849|44937|44906|44880|44816|2630
1743534300000|2025-04-01 19:05:00|44881|44880|44852|44831|44924|44880|44852|44831|4840
1743534600000|2025-04-01 19:10:00|44867|44814|44862|44815|44867|44852|44843|44814|2100
1743534900000|2025-04-01 19:15:00|44859|44861|44848|44779|44902|44861|44811|44767|5043
1743535200000|2025-04-01 19:20:00|44850|44789|44850|44793|44868|44793|44822|44779|2142
1743535500000|2025-04-01 19:25:00|44852|44812|44874|44839|44913|44839|44851|44812|2250
1743535800000|2025-04-01 19:30:00|44867|44840|44873|44811|44907|44860|44838|44811|6957
1743536100000|2025-04-01 19:35:00|44865|44810|44882|44847|44882|44875|44829|44790|3578
1743536400000|2025-04-01 19:40:00|44877|44846|44867|44838|44882|44846|44857|44835|4171
1743536700000|2025-04-01 19:45:00|44877|44866|44920|44884|44920|44889|44877|44838|7300
1743537000000|2025-04-01 19:50:00|44936|44919|44784|44740|44936|44919|44773|44740|15546
1743537300000|2025-04-01 19:55:00|44802|44783|44849|44829|44865|44841|44800|44740|32065
1743537600000|2025-04-01 20:00:00|44857|44743|45230|44332|45230|44743|44857|44200|4373
1743537900000|2025-04-01 20:05:00|45250|44350|45250|44350|45250|44350|45250|44350|4632
1743538200000|2025-04-01 20:10:00|||||||||8
1743538500000|2025-04-01 20:15:00|||||||||13
1743538800000|2025-04-01 20:20:00|||||||||1
1743539400000|2025-04-01 20:30:00|||||||||1
1743539700000|2025-04-01 20:35:00|||||||||7
1743540000000|2025-04-01 20:40:00|||||||||25
1743540300000|2025-04-01 20:45:00|44950||44955||44955||44864||22
1743540600000|2025-04-01 20:50:00|||||||||2
1743540900000|2025-04-01 20:55:00|||||||||2
1743541500000|2025-04-01 21:05:00||44332||44332||44332||44332|0
1743541800000|2025-04-01 21:10:00||44337||44337||44342||44332|0
1743542100000|2025-04-01 21:15:00|||||||||2
1743542400000|2025-04-01 21:20:00||44332||44337||44342||44332|0
1743542700000|2025-04-01 21:25:00||44332||44337||44342||44332|1
1743543000000|2025-04-01 21:30:00|||||||||1
1743543300000|2025-04-01 21:35:00|44949|44332|44949|44750|44949|44750|44949|44332|128
1743543600000|2025-04-01 21:40:00|||||||||5
1743543900000|2025-04-01 21:45:00|||||||||1
1743544200000|2025-04-01 21:50:00|||||||||4
1743544500000|2025-04-01 21:55:00|||||||||1
1743545100000|2025-04-01 22:05:00|||||||||7
1743545400000|2025-04-01 22:10:00|44955||44955||44955||44955||4
1743545700000|2025-04-01 22:15:00|||||||||1
1743546000000|2025-04-01 22:20:00||44864||44864||44864||44864|17
1743546300000|2025-04-01 22:25:00|||||||||1
1743546900000|2025-04-01 22:35:00|||||||||38
1743547500000|2025-04-01 22:45:00|||||||||6
1743547800000|2025-04-01 22:50:00|45131||45131||45131||45131||30
1743548100000|2025-04-01 22:55:00|||||||||2
1743548400000|2025-04-01 23:00:00|||||||||5
1743548700000|2025-04-01 23:05:00|||||||||30
1743549000000|2025-04-01 23:10:00|45230||45230||45230||45230||61
1743549300000|2025-04-01 23:15:00|||||||||1
1743549600000|2025-04-01 23:20:00|45250||45250||45250||45250||113
1743550500000|2025-04-01 23:35:00|||||||||20
1743551100000|2025-04-01 23:45:00|45230||45000||45230||45000||0
1743551400000|2025-04-01 23:50:00|45100||45100||45100||45100||12
1743551700000|2025-04-01 23:55:00|45000|44955|45100|44864|45100|44975|45000|44864|214
1743580800000|2025-04-02 08:00:00|55100|38000|45474|44566|55100|44715|45132|38000|45
1743582600000|2025-04-02 08:30:00||44567||44567||44567||44567|0
1743582900000|2025-04-02 08:35:00||44572||44572||44573||44572|0
1743583200000|2025-04-02 08:40:00||44600||44600||44600||44572|2
1743583500000|2025-04-02 08:45:00||44572||44600||44600||44572|0
1743583800000|2025-04-02 08:50:00||44572||44572||44572||44572|7
1743584100000|2025-04-02 08:55:00||44600||44572||44600||44572|3
1743584400000|2025-04-02 09:00:00||44600||44600||44600||44572|1
1743584700000|2025-04-02 09:05:00||44572||44600||44600||44572|0
1743585000000|2025-04-02 09:10:00||44572||44572||44572||44572|3
1743585300000|2025-04-02 09:15:00|||||||||7
1743585600000|2025-04-02 09:20:00||44701||44701||44701||44572|0
1743585900000|2025-04-02 09:25:00||44600||44700||44701||44572|0
1743586200000|2025-04-02 09:30:00||44600||44572||44701||44572|0
1743586800000|2025-04-02 09:40:00||44701||44600||44701||44572|2
1743587100000|2025-04-02 09:45:00||44572||44572||44572||44572|0
1743587400000|2025-04-02 09:50:00|||||||||5
1743587700000|2025-04-02 09:55:00||44600||44572||44701||44572|0
1743588000000|2025-04-02 10:00:00||44700||44572||44701||44572|1
1743588900000|2025-04-02 10:15:00|||||||||17
1743589800000|2025-04-02 10:30:00|45066|44501|45474|44501|45474|44501|45061|44501|248
1743590400000|2025-04-02 10:40:00|||||||||1
1743590700000|2025-04-02 10:45:00|||||||||2
1743591300000|2025-04-02 10:55:00|||||||||2
1743591600000|2025-04-02 11:00:00|45400|44531|45250|44600|45400|44600|45250|44528|11
1743591900000|2025-04-02 11:05:00|||||||||2
1743592500000|2025-04-02 11:15:00|||||||||2
1743592800000|2025-04-02 11:20:00|||||||||45
1743593100000|2025-04-02 11:25:00||44886||44600||44886||44600|26
1743593400000|2025-04-02 11:30:00||44900||44900||44900||44900|0
1743593700000|2025-04-02 11:35:00|||||||||12
1743594000000|2025-04-02 11:40:00|45006|44600|45250|44600|45250|44600|45006|44600|235
1743594300000|2025-04-02 11:45:00|||||||||1
1743594900000|2025-04-02 11:55:00|45303||45250||45303||45250||2
1743595200000|2025-04-02 12:00:00||44701||44701||44701||44701|108
1743595500000|2025-04-02 12:05:00|||||||||16
1743595800000|2025-04-02 12:10:00||44700||44700||44700||44700|37
1743596100000|2025-04-02 12:15:00|||||||||14
1743596400000|2025-04-02 12:20:00|45230|44666|45250|44600|45250|44666|45230|44600|130
1743596700000|2025-04-02 12:25:00|||||||||49
1743597000000|2025-04-02 12:30:00||44605||44605||44605||44600|15
1743597300000|2025-04-02 12:35:00||44600||44600||44620||44600|14
1743597600000|2025-04-02 12:40:00|||||||||42
1743597900000|2025-04-02 12:45:00||44702||44600||44702||44600|27
1743598200000|2025-04-02 12:50:00|||||||||1
1743598500000|2025-04-02 12:55:00|||||||||10
1743598800000|2025-04-02 13:00:00|||||||||5
1743599100000|2025-04-02 13:05:00|||||||||26
1743599400000|2025-04-02 13:10:00|44850||44900||45250||44850||133
1743599700000|2025-04-02 13:15:00|||||||||15
1743600300000|2025-04-02 13:25:00|45250||44850||45250||44758||268
1743600600000|2025-04-02 13:30:00|45111|44630|44781|44692|45111|44856|44781|44600|16820
1743600900000|2025-04-02 13:35:00|44763|44676|44700|44464|44800|44676|44513|44400|3129
1743601200000|2025-04-02 13:40:00|44719|44510|44791|44652|44836|44654|44719|44464|2982
1743601500000|2025-04-02 13:45:00|44653|44620|44744|44550|44791|44620|44598|44464|5632
1743601800000|2025-04-02 13:50:00|44750|44563|44749|44606|44750|44698|44686|44557|2953
1743602100000|2025-04-02 13:55:00|44732|44632|44814|44693|44814|44731|44731|44632|2229
1743602400000|2025-04-02 14:00:00|44815|44718|44721|44655|44900|44827|44685|44655|2447
1743602700000|2025-04-02 14:05:00|44741|44703|44804|44695|44812|44703|44700|44655|1570
1743603000000|2025-04-02 14:10:00|44803|44724|44857|44748|44896|44797|44802|44724|3411
1743603300000|2025-04-02 14:15:00|44858|44749|44865|44749|44871|44749|44858|44748|1028
1743603600000|2025-04-02 14:20:00|44817|44750|44811|44700|44865|44750|44782|44685|2376
1743603900000|2025-04-02 14:25:00|44812|44723|44823|44772|44865|44775|44812|44700|1568
1743604200000|2025-04-02 14:30:00|44822|44773|44978|44825|44978|44875|44822|44772|3227
1743604500000|2025-04-02 14:35:00|44955|44826|44847|44723|44955|44897|44827|44723|2998
1743604800000|2025-04-02 14:40:00|44895|44724|44861|44757|44953|44778|44861|44724|1287
1743605100000|2025-04-02 14:45:00|44860|44800|44907|44800|44907|44800|44860|44800|1962
1743605400000|2025-04-02 14:50:00|44890|44822|44944|44869|44970|44870|44886|44822|3690
1743605700000|2025-04-02 14:55:00|44933|44900|44871|44826|44955|44928|44871|44826|3824
1743606000000|2025-04-02 15:00:00|44905|44827|44890|44826|44931|44827|44890|44826|2729
1743606300000|2025-04-02 15:05:00|44887|44828|44886|44828|44890|44828|44886|44828|500
1743606600000|2025-04-02 15:10:00|44885|44829|44935|44837|44999|44955|44885|44829|8021
1743606900000|2025-04-02 15:15:00|44920|44886|44957|44840|44957|44886|44918|44834|1235
1743607200000|2025-04-02 15:20:00|44960|44841|45117|44991|45125|45073|44960|44840|5904
1743607500000|2025-04-02 15:25:00|45126|44990|45249|45157|45250|45199|45120|44990|15582
1743607800000|2025-04-02 15:30:00|45286|45175|45488|45418|45492|45426|45286|45175|18325
1743608100000|2025-04-02 15:35:00|45500|45422|45515|45430|45559|45499|45473|45418|7958
1743608400000|2025-04-02 15:40:00|45513|45422|45324|45234|45513|45422|45289|45234|9640
1743608700000|2025-04-02 15:45:00|45350|45299|45342|45234|45354|45300|45299|45234|5239
1743609000000|2025-04-02 15:50:00|45334|45196|45304|45179|45334|45214|45200|45179|2324
1743609300000|2025-04-02 15:55:00|45312|45180|45295|45238|45342|45298|45270|45179|4129
1743609600000|2025-04-02 16:00:00|45306|45294|45319|45238|45342|45302|45306|45238|9376
1743609900000|2025-04-02 16:05:00|45318|45237|45292|45206|45318|45287|45260|45191|2539
1743610200000|2025-04-02 16:10:00|45291|45219|45341|45249|45342|45325|45290|45206|2124
1743610500000|2025-04-02 16:15:00|45340|45270|45306|45249|45342|45300|45300|45249|9232
1743610800000|2025-04-02 16:20:00|45305|45248|45299|45227|45305|45252|45279|45225|3074
1743611100000|2025-04-02 16:25:00|45300|45226|45342|45275|45342|45298|45299|45226|3672
1743611400000|2025-04-02 16:30:00|45341|45309|45402|45334|45416|45334|45321|45275|6696
1743611700000|2025-04-02 16:35:00|45401|45335|45343|45309|45401|45335|45336|45309|2483
1743612000000|2025-04-02 16:40:00|45358|45342|45444|45387|45471|45418|45339|45309|15930
1743612300000|2025-04-02 16:45:00|45443|45365|45575|45549|45575|45549|45388|45365|4076
1743612600000|2025-04-02 16:50:00|45573|45548|45431|45344|45596|45561|45371|45265|27831
1743612900000|2025-04-02 16:55:00|45430|45357|45401|45282|45430|45357|45313|45261|7860
1743613200000|2025-04-02 17:00:00|45394|45297|45385|45320|45394|45344|45385|45297|1546
1743613500000|2025-04-02 17:05:00|45384|45313|45369|45320|45384|45320|45321|45297|3302
1743613800000|2025-04-02 17:10:00|45388|45368|45414|45357|45437|45400|45357|45308|5241
1743614100000|2025-04-02 17:15:00|45412|45328|45373|45332|45412|45344|45328|45286|2659
1743614400000|2025-04-02 17:20:00|45386|45372|45411|45343|45438|45372|45357|45332|1510
1743614700000|2025-04-02 17:25:00|45400|45344|45399|45354|45400|45354|45399|45344|1543
1743615000000|2025-04-02 17:30:00|45398|45355|45369|45325|45398|45363|45368|45325|5296
1743615300000|2025-04-02 17:35:00|45368|45298|45362|45302|45368|45337|45300|45286|3523
1743615600000|2025-04-02 17:40:00|45361|45303|45310|45262|45384|45303|45310|45260|2873
1743615900000|2025-04-02 17:45:00|45309|45308|45339|45277|45374|45331|45309|45262|3597
1743616200000|2025-04-02 17:50:00|45326|45262|45321|45262|45341|45278|45308|45262|1933
1743616500000|2025-04-02 17:55:00|45320|45263|45372|45297|45373|45324|45313|45262|1897
1743616800000|2025-04-02 18:00:00|45373|45298|45395|45321|45404|45374|45373|45297|1690
1743617100000|2025-04-02 18:05:00|45389|45366|45391|45321|45393|45367|45367|45321|1884
1743617400000|2025-04-02 18:10:00|45385|45322|45391|45342|45408|45342|45384|45322|2342
1743617700000|2025-04-02 18:15:00|45392|45322|45370|45306|45408|45336|45307|45267|4732
1743618000000|2025-04-02 18:20:00|45369|45350|45368|45306|45369|45350|45358|45306|1812
1743618300000|2025-04-02 18:25:00|45369|45367|45296|45261|45408|45372|45296|45235|5338
1743618600000|2025-04-02 18:30:00|45309|45295|45335|45274|45345|45295|45305|45238|1711
1743618900000|2025-04-02 18:35:00|45334|45284|45398|45356|45399|45356|45334|45284|1057
1743619200000|2025-04-02 18:40:00|45399|45367|45450|45384|45451|45384|45398|45367|1255
1743619500000|2025-04-02 18:45:00|45441|45385|45438|45386|45441|45414|45413|45385|2516
1743619800000|2025-04-02 18:50:00|45437|45385|45408|45384|45437|45386|45384|45356|4428
1743620100000|2025-04-02 18:55:00|45385|45356|45315|45284|45433|45357|45306|45284|4222
1743620400000|2025-04-02 19:00:00|45307|45305|45322|45280|45349|45309|45268|45237|3760
1743620700000|2025-04-02 19:05:00|45330|45322|45330|45280|45339|45322|45309|45280|2078
1743621000000|2025-04-02 19:10:00|45329|45296|45290|45247|45350|45298|45281|45247|7013
1743621300000|2025-04-02 19:15:00|45283|45252|45316|45275|45316|45287|45283|45242|2326
1743621600000|2025-04-02 19:20:00|45315|45288|45330|45294|45335|45307|45314|45288|1938
1743621900000|2025-04-02 19:25:00|45322|45293|45304|45265|45322|45293|45252|45240|6380
1743622200000|2025-04-02 19:30:00|45266|45264|45324|45282|45361|45302|45266|45245|4675
1743622500000|2025-04-02 19:35:00|45323|45281|45378|45321|45378|45358|45283|45262|7822
1743622800000|2025-04-02 19:40:00|45376|45320|45344|45282|45398|45357|45302|45282|12308
1743623100000|2025-04-02 19:45:00|45342|45293|45345|45300|45402|45346|45301|45281|12784
1743623400000|2025-04-02 19:50:00|45344|45287|45281|45236|45345|45320|45241|45188|18385
1743623700000|2025-04-02 19:55:00|45271|45235|45288|45256|45315|45300|45260|45220|46601
1743624000000|2025-04-02 20:00:00|45296|45248|45700|45000|45700|45248|45296|45000|9520
1743624300000|2025-04-02 20:05:00|||||||||20
1743624600000|2025-04-02 20:10:00|||||||||78
1743624900000|2025-04-02 20:15:00|||||||||17
1743625500000|2025-04-02 20:25:00|||||||||358
1743625800000|2025-04-02 20:30:00|||||||||152
1743626100000|2025-04-02 20:35:00|45689||45689||45689||45689||97
1743626400000|2025-04-02 20:40:00|45118|44642|45700|44200|45700|44642|45000|44200|915
1743626700000|2025-04-02 20:45:00|45000|44341|44799|44200|45000|44341|44681|44200|727
1743627000000|2025-04-02 20:50:00|||||||||45
1743627300000|2025-04-02 20:55:00|||||||||22
1743627600000|2025-04-02 21:00:00||44201||44300||44300||44201|33
1743627900000|2025-04-02 21:05:00||44222||44222||44222||44222|44
1743628200000|2025-04-02 21:10:00|||||||||152
1743628500000|2025-04-02 21:15:00||44475||44222||44475||44222|87
1743628800000|2025-04-02 21:20:00||44356||44356||44356||44356|48
1743629100000|2025-04-02 21:25:00||44324||44300||44324||44300|32
1743629400000|2025-04-02 21:30:00|||||||||7
1743629700000|2025-04-02 21:35:00|44699||44799||44799||44699||21
1743630000000|2025-04-02 21:40:00||44505||44356||44505||44300|108
1743630300000|2025-04-02 21:45:00||44324||44310||44324||44310|8
1743630600000|2025-04-02 21:50:00|||||||||57
1743630900000|2025-04-02 21:55:00||44300||44349||44349||44300|112
1743631200000|2025-04-02 22:00:00||44340||44340||44340||44340|102
1743631500000|2025-04-02 22:05:00|44700||44700||44700||44700||101
1743631800000|2025-04-02 22:10:00|||||||||24
1743632100000|2025-04-02 22:15:00||44551||44565||44565||44551|80
1743632400000|2025-04-02 22:20:00||44551||44551||44551||44551|209
1743632700000|2025-04-02 22:25:00|44696||44700||44700||44696||4
1743633000000|2025-04-02 22:30:00|||||||||8
1743633300000|2025-04-02 22:35:00||44565||44565||44565||44565|39
1743633600000|2025-04-02 22:40:00|||||||||6
1743633900000|2025-04-02 22:45:00|||||||||3
1743634200000|2025-04-02 22:50:00|44799|44600|44799|44580|44799|44600|44799|44565|191
1743634500000|2025-04-02 22:55:00|||||||||155
1743634800000|2025-04-02 23:00:00||44600||44600||44600||44600|10
1743635100000|2025-04-02 23:05:00||44580||44585||44585||44580|12
1743635700000|2025-04-02 23:15:00||44600||44600||44600||44600|15
1743636000000|2025-04-02 23:20:00||44585||44600||44600||44585|24
1743636300000|2025-04-02 23:25:00||44585||44585||44585||44585|0
1743636600000|2025-04-02 23:30:00||44600||44600||44600||44600|63
1743636900000|2025-04-02 23:35:00||44650||44650||44650||44650|31
1743637500000|2025-04-02 23:45:00|||||||||15
1743637800000|2025-04-02 23:50:00|||||||||40
1743638100000|2025-04-02 23:55:00||44653||44653||44654||44653|13
1743667200000|2025-04-03 08:00:00|49317|44108|44883|44100|49317|44740|44799|44000|64
1743667500000|2025-04-03 08:05:00|45000|44000|44883|44000|45000|44555|44883|44000|13
1743667800000|2025-04-03 08:10:00|44999||45000||45000||44883||36
1743668100000|2025-04-03 08:15:00|44939||44939||45300||44939||2
1743668400000|2025-04-03 08:20:00|45301||44967||45600||44939||84
1743668700000|2025-04-03 08:25:00|45329||45000||45488||44939||60
1743669000000|2025-04-03 08:30:00|44939||45488||45488||44939||3
1743669300000|2025-04-03 08:35:00|45300|44001|45488|44001|45488|44001|45200|44001|0
1743669600000|2025-04-03 08:40:00|||||||||11
1743669900000|2025-04-03 08:45:00|||||||||10
1743670200000|2025-04-03 08:50:00|||||||||5
1743670500000|2025-04-03 08:55:00||44000||44000||44000||44000|6
1743670800000|2025-04-03 09:00:00||44001||44001||44001||44001|13
1743671400000|2025-04-03 09:10:00||44640||44001||44640||44001|88
1743671700000|2025-04-03 09:15:00||44645||44001||44645||44001|5
1743672600000|2025-04-03 09:30:00||44011||44001||44011||44001|7
1743672900000|2025-04-03 09:35:00|45300||45300||45300||45300||4
1743673200000|2025-04-03 09:40:00|45488||45488||45488||45300||14
1743673500000|2025-04-03 09:45:00|45300||45488||45488||45300||7
1743673800000|2025-04-03 09:50:00|45410||45410||45410||45410||17
1743674100000|2025-04-03 09:55:00|45488||45488||45488||45300||22
1743674400000|2025-04-03 10:00:00|45410||45488||45488||45410||318
1743674700000|2025-04-03 10:05:00|||||||||52
1743675000000|2025-04-03 10:10:00|45300||45488||45488||45300||17
1743675900000|2025-04-03 10:25:00|45300||45488||45488||45300||0
1743676200000|2025-04-03 10:30:00|45300||45488||45488||45300||0
1743676800000|2025-04-03 10:40:00|45300||45300||45488||44672||46
1743677100000|2025-04-03 10:45:00|45200||45300||45300||44798||5
1743677400000|2025-04-03 10:50:00|45200||45300||45488||44743||70
1743677700000|2025-04-03 10:55:00|45488|44179|45488|44001|45488|44179|44800|44001|183
1743678000000|2025-04-03 11:00:00|45310|44200|45300|44222|45310|44222|44739|44200|69
1743678300000|2025-04-03 11:05:00|44568|44398|45300|44200|45300|44398|44568|44200|194
1743678600000|2025-04-03 11:10:00|44624||45300||45300||44566||25
1743678900000|2025-04-03 11:15:00||44369||44200||44369||44200|8
1743679200000|2025-04-03 11:20:00||44222||44222||44222||44222|3
1743679500000|2025-04-03 11:25:00|||||||||19
1743679800000|2025-04-03 11:30:00|||||||||11
1743680100000|2025-04-03 11:35:00|44632|44424|45200|44222|45300|44424|44632|44222|36
1743680400000|2025-04-03 11:40:00||44412||44222||44520||44222|126
1743680700000|2025-04-03 11:45:00|44800|44412|45200|44222|45200|44435|44798|44222|299
1743681000000|2025-04-03 11:50:00|44798|44378|45000|44200|45287|44712|44688|44200|740
1743681300000|2025-04-03 11:55:00|44800|44600|44712|44200|44800|44600|44500|44200|547
1743681600000|2025-04-03 12:00:00|45074|44500|45200|44500|45200|44500|45074|44500|448
1743681900000|2025-04-03 12:05:00|44712||44712||44712||44712||132
1743682200000|2025-04-03 12:10:00|45074|44550|45200|44634|45200|44634|45074|44500|228
1743682500000|2025-04-03 12:15:00|||||||||23
1743682800000|2025-04-03 12:20:00|||||||||4
1743683100000|2025-04-03 12:25:00|44687||45200||45200||44685||186
1743683400000|2025-04-03 12:30:00|45000||45200||45200||45000||160
1743683700000|2025-04-03 12:35:00||44800||44800||44800||44800|512
1743684000000|2025-04-03 12:40:00||44805||44810||44891||44805|143
1743684300000|2025-04-03 12:45:00|45000|44800|44966|44800|45200|44800|44966|44800|121
1743684600000|2025-04-03 12:50:00|||||||||104
1743684900000|2025-04-03 12:55:00|44866|44847|44940|44634|44966|44847|44850|44634|1873
1743685200000|2025-04-03 13:00:00|||||||||49
1743685500000|2025-04-03 13:05:00||44661||44634||44712||44634|213
1743685800000|2025-04-03 13:10:00|44865|44637|44940|44637|44940|44772|44700|44637|1843
1743686100000|2025-04-03 13:15:00||44668||44637||44668||44637|832
1743686400000|2025-04-03 13:20:00||44670||44637||44670||44637|35
1743686700000|2025-04-03 13:25:00|45200|44761|45481|45208|45481|45208|45200|44637|463
1743687000000|2025-04-03 13:30:00|45500|45265|45840|45729|45860|45807|45490|44807|52532
1743687300000|2025-04-03 13:35:00|45851|45837|46100|45916|46243|46120|45840|45633|18185
1743687600000|2025-04-03 13:40:00|45999|45860|45872|45718|46219|46000|45872|45644|18378
1743687900000|2025-04-03 13:45:00|45893|45717|45750|45600|45893|45745|45740|45562|14466
1743688200000|2025-04-03 13:50:00|45740|45637|45850|45703|45893|45796|45740|45600|9638
1743688500000|2025-04-03 13:55:00|45860|45736|45805|45705|45960|45824|45741|45703|21883
1743688800000|2025-04-03 14:00:00|45783|45704|45850|45706|45992|45895|45730|45611|31823
1743689100000|2025-04-03 14:05:00|45807|45647|45745|45677|45940|45805|45610|45519|40087
1743689400000|2025-04-03 14:10:00|45760|45691|45685|45559|45858|45731|45681|45559|21506
1743689700000|2025-04-03 14:15:00|45663|45590|45584|45434|45685|45631|45550|45434|22697
1743690000000|2025-04-03 14:20:00|45572|45423|45525|45441|45584|45536|45436|45366|12349
1743690300000|2025-04-03 14:25:00|45500|45431|45606|45558|45614|45577|45473|45431|14431
1743690600000|2025-04-03 14:30:00|45600|45538|45731|45622|45771|45677|45579|45470|11680
1743690900000|2025-04-03 14:35:00|45714|45602|45871|45760|46000|45903|45714|45602|8335
1743691200000|2025-04-03 14:40:00|45870|45761|45885|45751|45995|45851|45864|45734|5912
1743691500000|2025-04-03 14:45:00|45859|45747|45799|45684|45859|45748|45719|45621|7656
1743691800000|2025-04-03 14:50:00|45753|45680|45574|45504|45753|45689|45574|45504|6998
1743692100000|2025-04-03 14:55:00|45572|45447|45527|45438|45572|45497|45431|45375|8816
1743692400000|2025-04-03 15:00:00|45526|45461|45570|45481|45571|45508|45488|45408|9069
1743692700000|2025-04-03 15:05:00|45569|45480|45516|45433|45569|45480|45482|45412|7499
1743693000000|2025-04-03 15:10:00|45517|45434|45523|45469|45534|45522|45501|45428|10028
1743693300000|2025-04-03 15:15:00|45534|45483|45509|45444|45593|45534|45479|45420|18834
1743693600000|2025-04-03 15:20:00|45511|45540|45530|45432|45600|45540|45511|45432|9050
1743693900000|2025-04-03 15:25:00|45529|45450|45639|45552|45675|45552|45506|45450|10308
1743694200000|2025-04-03 15:30:00|45676|45590|45664|45578|45701|45621|45591|45525|6101
1743694500000|2025-04-03 15:35:00|45650|45579|45758|45674|45766|45724|45648|45579|8378
1743694800000|2025-04-03 15:40:00|45753|45678|45955|45816|45994|45899|45752|45678|30533
1743695100000|2025-04-03 15:45:00|45953|45817|45844|45753|45953|45824|45820|45752|6313
1743695400000|2025-04-03 15:50:00|45845|45754|45823|45760|45866|45800|45773|45753|6440
1743695700000|2025-04-03 15:55:00|45841|45761|45867|45752|45888|45854|45754|45725|8447
1743696000000|2025-04-03 16:00:00|45845|45795|45767|45700|45845|45795|45758|45700|7228
1743696300000|2025-04-03 16:05:00|45779|45715|45820|45728|45842|45807|45778|45700|2401
1743696600000|2025-04-03 16:10:00|45831|45781|45839|45763|45841|45830|45810|45728|4590
1743696900000|2025-04-03 16:15:00|45838|45799|45853|45763|45870|45839|45802|45763|4318
1743697200000|2025-04-03 16:20:00|45852|45762|45870|45809|45888|45833|45793|45727|7728
1743697500000|2025-04-03 16:25:00|45847|45799|45855|45763|45870|45799|45810|45737|9172
1743697800000|2025-04-03 16:30:00|45847|45776|45819|45750|45847|45792|45785|45726|4353
1743698100000|2025-04-03 16:35:00|45778|45742|45805|45727|45819|45742|45778|45726|3062
1743698400000|2025-04-03 16:40:00|45806|45774|45855|45780|45900|45850|45806|45745|5604
1743698700000|2025-04-03 16:45:00|45853|45752|45810|45768|45853|45768|45750|45727|9088
1743699000000|2025-04-03 16:50:00|45811|45740|45695|45602|45811|45740|45680|45602|3045
1743699300000|2025-04-03 16:55:00|45694|45603|45691|45615|45694|45615|45685|45603|2000
1743699600000|2025-04-03 17:00:00|45690|45613|45671|45596|45691|45613|45610|45596|5866
1743699900000|2025-04-03 17:05:00|45670|45593|45642|45562|45670|45593|45611|45548|6019
1743700200000|2025-04-03 17:10:00|45600|45569|45671|45577|45672|45577|45600|45569|8220
1743700500000|2025-04-03 17:15:00|45670|45589|45626|45582|45671|45589|45626|45582|4372
1743700800000|2025-04-03 17:20:00|45614|45556|45527|45465|45614|45556|45500|45452|11681
1743701100000|2025-04-03 17:25:00|45525|45469|45544|45473|45544|45499|45499|45453|5889
1743701400000|2025-04-03 17:30:00|45566|45474|45550|45485|45566|45542|45509|45470|4785
1743701700000|2025-04-03 17:35:00|45551|45486|45613|45560|45623|45593|45551|45486|4262
1743702000000|2025-04-03 17:40:00|45612|45566|45634|45561|45711|45585|45586|45529|4837
1743702300000|2025-04-03 17:45:00|45633|45570|45619|45553|45722|45642|45588|45553|9474
1743702600000|2025-04-03 17:50:00|45618|45560|45598|45537|45618|45573|45555|45486|3304
1743702900000|2025-04-03 17:55:00|45597|45538|45612|45555|45615|45555|45596|45537|6474
1743703200000|2025-04-03 18:00:00|45606|45556|45586|45515|45646|45579|45545|45515|20939
1743703500000|2025-04-03 18:05:00|45561|45528|45585|45552|45586|45552|45533|45493|2357
1743703800000|2025-04-03 18:10:00|45586|45584|45594|45533|45624|45584|45584|45493|5331
1743704100000|2025-04-03 18:15:00|45584|45550|45612|45549|45623|45604|45560|45549|3772
1743704400000|2025-04-03 18:20:00|45611|45550|45664|45612|45684|45664|45611|45550|3130
1743704700000|2025-04-03 18:25:00|45663|45623|45663|45598|45664|45662|45653|45598|8195
1743705000000|2025-04-03 18:30:00|45630|45612|45620|45550|45663|45650|45617|45543|7226
1743705300000|2025-04-03 18:35:00|45623|45562|45704|45631|45705|45667|45615|45542|5942
1743705600000|2025-04-03 18:40:00|45682|45632|45672|45614|45698|45643|45654|45611|3198
1743705900000|2025-04-03 18:45:00|45671|45628|45786|45739|45792|45771|45663|45613|5539
1743706200000|2025-04-03 18:50:00|45756|45737|45716|45647|45780|45739|45677|45645|4531
1743706500000|2025-04-03 18:55:00|45715|45648|45740|45720|45750|45720|45708|45648|4964
1743706800000|2025-04-03 19:00:00|45748|45715|45712|45668|45748|45723|45694|45668|3563
1743707100000|2025-04-03 19:05:00|45730|45669|45696|45665|45732|45714|45694|45629|3590
1743707400000|2025-04-03 19:10:00|45693|45666|45674|45603|45726|45699|45667|45603|6332
1743707700000|2025-04-03 19:15:00|45673|45588|45576|45518|45673|45588|45534|45482|5873
1743708000000|2025-04-03 19:20:00|45575|45524|45650|45610|45666|45621|45550|45524|11373
1743708300000|2025-04-03 19:25:00|45649|45617|45666|45621|45715|45662|45646|45609|14827
1743708600000|2025-04-03 19:30:00|45655|45614|45625|45567|45687|45682|45606|45556|13224
1743708900000|2025-04-03 19:35:00|45627|45568|45620|45555|45660|45625|45601|45555|15959
1743709200000|2025-04-03 19:40:00|45619|45556|45720|45675|45721|45675|45615|45555|8849
1743709500000|2025-04-03 19:45:00|45676|45674|45561|45501|45720|45689|45540|45501|29089
1743709800000|2025-04-03 19:50:00|45502|45502|45461|45395|45561|45537|45418|45381|22644
1743710100000|2025-04-03 19:55:00|45466|45394|45478|45453|45487|45459|45382|45366|61960
1743710400000|2025-04-03 20:00:00|45477|45455|46000|44788|46100|45455|45456|44788|5253
1743710700000|2025-04-03 20:05:00|||||||||16
1743711000000|2025-04-03 20:10:00||45000||44788||45000||44788|121
1743711300000|2025-04-03 20:15:00|||||||||27
1743711600000|2025-04-03 20:20:00|||||||||41
1743711900000|2025-04-03 20:25:00|||||||||27
1743712200000|2025-04-03 20:30:00|||||||||6
1743712500000|2025-04-03 20:35:00|||||||||22
1743712800000|2025-04-03 20:40:00|||||||||17
1743713100000|2025-04-03 20:45:00|45950||46000||46000||45950||2
1743713400000|2025-04-03 20:50:00|||||||||44
1743713700000|2025-04-03 20:55:00||44790||44788||44790||44788|17
1743714000000|2025-04-03 21:00:00||45000||44788||45000||44788|28
1743714300000|2025-04-03 21:05:00|45950|45000|45900|45000|46000|45000|45900|45000|2
1743714600000|2025-04-03 21:10:00|45950|44788|45950|44788|45950|44788|45910|44788|39
1743714900000|2025-04-03 21:15:00|||||||||41
1743715200000|2025-04-03 21:20:00|45910||45950||45950||45910||8
1743715500000|2025-04-03 21:25:00|45910||45950||45950||45910||28
1743715800000|2025-04-03 21:30:00|||||||||62
1743716100000|2025-04-03 21:35:00|||||||||100
1743716400000|2025-04-03 21:40:00|45959||46000||46000||45959||18
1743716700000|2025-04-03 21:45:00|45910||46000||46000||45910||15
1743717000000|2025-04-03 21:50:00||44790||44790||44790||44790|0
1743717300000|2025-04-03 21:55:00||44788||44790||44790||44788|5
1743717600000|2025-04-03 22:00:00|45900|44788|46000|44788|46000|44788|45900|44788|82
1743717900000|2025-04-03 22:05:00|45800||45800||45800||45800||58
1743718200000|2025-04-03 22:10:00|||||||||57
1743718500000|2025-04-03 22:15:00|||||||||12
1743718800000|2025-04-03 22:20:00|45795||45800||45800||45698||46
1743719100000|2025-04-03 22:25:00|||||||||10
1743719400000|2025-04-03 22:30:00||45300||45300||45300||45300|13
1743719700000|2025-04-03 22:35:00|||||||||18
1743720300000|2025-04-03 22:45:00|||||||||1
1743720600000|2025-04-03 22:50:00|||||||||39
1743720900000|2025-04-03 22:55:00|||||||||111
1743721200000|2025-04-03 23:00:00|||||||||4
1743721800000|2025-04-03 23:10:00|45599|45301|45599|45301|45599|45301|45599|45301|13
1743722100000|2025-04-03 23:15:00|||||||||6
1743722700000|2025-04-03 23:25:00|||||||||9
1743723000000|2025-04-03 23:30:00|||||||||12
1743723300000|2025-04-03 23:35:00|||||||||2
1743723600000|2025-04-03 23:40:00|||||||||8
1743723900000|2025-04-03 23:45:00|||||||||6
1743724200000|2025-04-03 23:50:00|||||||||1
1743724500000|2025-04-03 23:55:00|||||||||5
1743753600000|2025-04-04 08:00:00|53890|43500|45800|44600|53890|44900|45800|43500|1
1743753900000|2025-04-04 08:05:00|||||||||10
1743756000000|2025-04-04 08:40:00|||||||||1
1743756300000|2025-04-04 08:45:00|||||||||20
1743756900000|2025-04-04 08:55:00|||||||||22
1743757500000|2025-04-04 09:05:00|||||||||3
1743757800000|2025-04-04 09:10:00|||||||||1
1743759000000|2025-04-04 09:30:00|||||||||1
1743759300000|2025-04-04 09:35:00|||||||||10
1743759600000|2025-04-04 09:40:00|||||||||13
1743759900000|2025-04-04 09:45:00|||||||||5
1743760200000|2025-04-04 09:50:00|||||||||12
1743760800000|2025-04-04 10:00:00|||||||||6
1743761100000|2025-04-04 10:05:00|45305|44237|45800|44600|45800|44600|45305|43776|116
1743761400000|2025-04-04 10:10:00|||||||||33
1743761700000|2025-04-04 10:15:00|45200||45800||45800||45200||47
1743762000000|2025-04-04 10:20:00||44800||44600||44800||44600|164
1743762300000|2025-04-04 10:25:00|44972||45800||45800||44972||225
1743762600000|2025-04-04 10:30:00|||||||||17
1743762900000|2025-04-04 10:35:00|44900|44900|45800|44600|45800|44900|44900|44600|659
1743763200000|2025-04-04 10:40:00|||||||||10
1743763500000|2025-04-04 10:45:00||44710||44710||44780||44710|291
1743763800000|2025-04-04 10:50:00||44711||44711||44953||44711|172
1743764100000|2025-04-04 10:55:00|45750|44811|45800|44711|45800|44970|45304|44711|103
1743764400000|2025-04-04 11:00:00||44952||44711||45030||44711|42
1743764700000|2025-04-04 11:05:00|||||||||40
1743765000000|2025-04-04 11:10:00|45127|44944|45495|44711|45495|44944|45127|44711|87
1743765300000|2025-04-04 11:15:00|45800|44952|45800|44711|45800|45059|45495|44711|154
1743765600000|2025-04-04 11:20:00|45293||45800||45800||45293||167
1743765900000|2025-04-04 11:25:00|||||||||43
1743766200000|2025-04-04 11:30:00|45304||45180||45800||45009||325
1743766500000|2025-04-04 11:35:00|45543|44800|45800|44711|45800|44800|45100|44711|648
1743766800000|2025-04-04 11:40:00|45500|44995|45500|44711|45500|44995|45500|44711|100
1743767100000|2025-04-04 11:45:00||44769||44711||44769||44711|114
1743767400000|2025-04-04 11:50:00|||||||||14
1743767700000|2025-04-04 11:55:00|45800|44975|45800|44711|45800|45039|45500|44711|150
1743768000000|2025-04-04 12:00:00|45780|45074|45800|45040|45800|45074|45700|44711|962
1743768300000|2025-04-04 12:05:00||45110||45040||45148||45040|123
1743768600000|2025-04-04 12:10:00|45405||45600||45800||45405||60
1743768900000|2025-04-04 12:15:00|45800||45600||45800||45600||157
1743769200000|2025-04-04 12:20:00|45800||45300||45800||45300||208
1743769500000|2025-04-04 12:25:00||44677||44480||44677||44480|140
1743769800000|2025-04-04 12:30:00|45450|45118|45490|44480|45490|45144|45450|44480|306
1743770100000|2025-04-04 12:35:00|45400|45002|45400|44480|45400|45002|45400|44480|63
1743770400000|2025-04-04 12:40:00|45360|45112|45400|44480|45400|45112|45340|44480|187
1743770700000|2025-04-04 12:45:00||44500||44500||44500||44500|207
1743771000000|2025-04-04 12:50:00||44480||44500||44500||44480|115
1743771300000|2025-04-04 12:55:00|||||||||41
1743771600000|2025-04-04 13:00:00||44830||44522||45144||44500|416
1743771900000|2025-04-04 13:05:00||44693||44522||44693||44522|23
1743772200000|2025-04-04 13:10:00||44592||45240||45240||44522|476
1743772500000|2025-04-04 13:15:00||45164||44522||45164||44522|117
1743772800000|2025-04-04 13:20:00|45376|44830|45400|44522|45400|44830|45280|44522|119
1743773100000|2025-04-04 13:25:00|45300|44758|45328|44764|45328|44950|45032|44522|862
1743773400000|2025-04-04 13:30:00|45279|44900|45472|45151|45490|45337|44900|44732|43076
1743773700000|2025-04-04 13:35:00|45477|45169|45200|45051|45477|45298|45000|44818|18161
1743774000000|2025-04-04 13:40:00|45205|45088|45412|45295|45500|45490|45205|45022|25297
1743774300000|2025-04-04 13:45:00|45390|45326|45155|44994|45505|45427|45100|44994|26434
1743774600000|2025-04-04 13:50:00|45119|45013|44971|44854|45289|45146|44900|44765|48360
1743774900000|2025-04-04 13:55:00|44952|44840|44971|44895|45199|45056|44785|44664|31189
1743775200000|2025-04-04 14:00:00|44970|44907|45046|44904|45186|45045|44907|44797|22821
1743775500000|2025-04-04 14:05:00|45049|44945|45094|44906|45178|45052|44999|44889|32198
1743775800000|2025-04-04 14:10:00|45050|44878|44816|44728|45050|44921|44787|44657|8213
1743776100000|2025-04-04 14:15:00|44798|44687|44825|44658|44888|44768|44694|44600|11062
1743776400000|2025-04-04 14:20:00|44824|44659|44886|44733|44886|44778|44706|44600|11418
1743776700000|2025-04-04 14:25:00|44853|44705|44932|44818|44957|44861|44790|44705|11861
1743777000000|2025-04-04 14:30:00|44933|44814|44786|44740|45000|44881|44786|44700|9340
1743777300000|2025-04-04 14:35:00|44760|44704|44922|44831|44957|44831|44691|44600|16915
1743777600000|2025-04-04 14:40:00|44900|44815|44898|44795|45000|44870|44809|44743|24327
1743777900000|2025-04-04 14:45:00|44886|44773|44740|44692|44911|44847|44740|44692|27187
1743778200000|2025-04-04 14:50:00|44800|44697|44842|44767|44881|44851|44680|44641|13667
1743778500000|2025-04-04 14:55:00|44898|44769|44945|44854|44946|44854|44800|44713|10501
1743778800000|2025-04-04 15:00:00|44914|44803|44997|44878|45000|44947|44862|44744|8059
1743779100000|2025-04-04 15:05:00|44998|44879|44937|44849|45017|44974|44910|44849|7826
1743779400000|2025-04-04 15:10:00|44934|44822|44761|44635|44934|44850|44747|44635|16514
1743779700000|2025-04-04 15:15:00|44760|44634|44772|44610|44866|44763|44760|44609|8627
1743780000000|2025-04-04 15:20:00|44711|44650|44665|44531|44779|44713|44630|44529|8315
1743780300000|2025-04-04 15:25:00|44618|44530|44356|44247|44618|44530|44300|44247|12310
1743780600000|2025-04-04 15:30:00|44392|44248|44296|44240|44419|44353|44294|44238|4951
1743780900000|2025-04-04 15:35:00|44295|44252|44281|44177|44350|44265|44254|44154|16174
1743781200000|2025-04-04 15:40:00|44211|44145|44281|44231|44295|44249|44142|44050|9245
1743781500000|2025-04-04 15:45:00|44278|44176|44265|44195|44281|44246|44233|44139|14220
1743781800000|2025-04-04 15:50:00|44264|44218|44209|44138|44286|44236|44129|44068|15142
1743782100000|2025-04-04 15:55:00|44236|44178|44171|44101|44243|44189|44149|44079|6611
1743782400000|2025-04-04 16:00:00|44164|44079|44122|44036|44164|44079|44092|44000|6396
1743782700000|2025-04-04 16:05:00|44121|44046|44230|44128|44331|44256|44119|44036|14549
1743783000000|2025-04-04 16:10:00|44229|44129|44255|44125|44263|44213|44222|44100|12292
1743783300000|2025-04-04 16:15:00|44253|44102|43819|43746|44253|44102|43807|43728|14260
1743783600000|2025-04-04 16:20:00|43793|43737|43781|43694|43882|43821|43743|43650|10171
1743783900000|2025-04-04 16:25:00|43797|43703|43698|43600|43830|43763|43698|43596|8134
1743784200000|2025-04-04 16:30:00|43699|43602|43712|43650|43762|43698|43680|43600|7633
1743784500000|2025-04-04 16:35:00|43711|43665|43803|43710|43830|43735|43711|43650|7606
1743784800000|2025-04-04 16:40:00|43746|43689|43756|43663|43803|43755|43700|43645|7869
1743785100000|2025-04-04 16:45:00|43736|43643|43739|43642|43774|43710|43659|43600|8989
1743785400000|2025-04-04 16:50:00|43758|43641|43792|43722|43792|43729|43739|43641|3756
1743785700000|2025-04-04 16:55:00|43785|43723|43821|43724|43832|43776|43757|43688|8123
1743786000000|2025-04-04 17:00:00|43801|43702|43822|43702|43871|43820|43751|43702|4976
1743786300000|2025-04-04 17:05:00|43820|43703|43801|43724|43820|43789|43703|43651|12339
1743786600000|2025-04-04 17:10:00|43782|43723|43666|43613|43782|43723|43640|43600|6890
1743786900000|2025-04-04 17:15:00|43665|43601|43613|43536|43665|43605|43500|43426|11437
1743787200000|2025-04-04 17:20:00|43636|43537|43740|43650|43756|43725|43636|43536|2699
1743787500000|2025-04-04 17:25:00|43742|43651|43762|43628|43852|43726|43697|43627|3591
1743787800000|2025-04-04 17:30:00|43739|43651|43712|43650|43739|43664|43685|43597|11410
1743788100000|2025-04-04 17:35:00|43710|43697|43775|43708|43849|43780|43709|43650|6478
1743788400000|2025-04-04 17:40:00|43796|43709|43753|43700|43868|43795|43753|43700|7242
1743788700000|2025-04-04 17:45:00|43752|43701|43884|43795|43884|43842|43752|43700|4610
1743789000000|2025-04-04 17:50:00|43790|43790|43782|43662|43884|43790|43775|43655|3689
1743789300000|2025-04-04 17:55:00|43784|43661|43791|43699|43791|43756|43742|43661|3762
1743789600000|2025-04-04 18:00:00|43789|43706|43776|43712|43823|43800|43717|43661|17857
1743789900000|2025-04-04 18:05:00|43762|43695|43724|43648|43762|43703|43685|43618|5089
1743790200000|2025-04-04 18:10:00|43723|43622|43608|43531|43724|43622|43580|43511|4902
1743790500000|2025-04-04 18:15:00|43606|43532|43677|43600|43677|43600|43560|43500|5039
1743790800000|2025-04-04 18:20:00|43675|43601|43587|43519|43675|43601|43542|43494|8975
1743791100000|2025-04-04 18:25:00|43585|43525|43596|43533|43627|43567|43532|43509|6396
1743791400000|2025-04-04 18:30:00|43595|43511|43556|43492|43595|43523|43548|43490|7948
1743791700000|2025-04-04 18:35:00|43555|43490|43512|43440|43555|43505|43461|43410|21375
1743792000000|2025-04-04 18:40:00|43505|43438|43427|43362|43505|43440|43385|43328|4993
1743792300000|2025-04-04 18:45:00|43426|43376|43497|43421|43518|43455|43420|43362|6009
1743792600000|2025-04-04 18:50:00|43498|43431|43600|43544|43600|43555|43467|43430|15845
1743792900000|2025-04-04 18:55:00|43570|43557|43611|43547|43612|43599|43570|43516|17355
1743793200000|2025-04-04 19:00:00|43612|43548|43590|43492|43612|43596|43515|43438|13845
1743793500000|2025-04-04 19:05:00|43586|43491|43638|43565|43644|43610|43523|43449|22014
1743793800000|2025-04-04 19:10:00|43624|43564|43739|43673|43760|43718|43566|43513|19038
1743794100000|2025-04-04 19:15:00|43732|43674|43601|43500|43739|43678|43571|43498|10084
1743794400000|2025-04-04 19:20:00|43565|43501|43621|43562|43621|43578|43500|43464|13160
1743794700000|2025-04-04 19:25:00|43625|43587|43555|43486|43709|43664|43517|43472|9155
1743795000000|2025-04-04 19:30:00|43547|43477|43751|43707|43751|43712|43532|43473|9368
1743795300000|2025-04-04 19:35:00|43708|43708|43608|43531|43766|43709|43562|43527|10011
1743795600000|2025-04-04 19:40:00|43607|43529|43653|43578|43665|43600|43556|43502|12795
1743795900000|2025-04-04 19:45:00|43635|43585|43518|43480|43673|43650|43467|43444|24771
1743796200000|2025-04-04 19:50:00|43506|43479|43323|43265|43506|43479|43286|43250|46913
1743796500000|2025-04-04 19:55:00|43312|43264|43237|43215|43313|43279|43237|43200|70867
1743796800000|2025-04-04 20:00:00|43229|43226|44203|43181|44980|43226|43227|42959|22020
1743797100000|2025-04-04 20:05:00|43747|43185|43747|43181|43747|43185|43747|43181|2489
1743797400000|2025-04-04 20:10:00|||||||||26
1743797700000|2025-04-04 20:15:00|||||||||15
1743798000000|2025-04-04 20:20:00|43641||43747||43747||43641||1996
1743798300000|2025-04-04 20:25:00|||||||||2030
1743798600000|2025-04-04 20:30:00|||||||||16
1743798900000|2025-04-04 20:35:00|||||||||97
1743799200000|2025-04-04 20:40:00|||||||||77
1743799500000|2025-04-04 20:45:00|||||||||519
1743799800000|2025-04-04 20:50:00|||||||||5
1743800100000|2025-04-04 20:55:00|||||||||67
1744012800000|2025-04-07 08:00:00|42409|40000|42000|41871|43100|42000|41845|40000|1267
1744013100000|2025-04-07 08:05:00|42345|41896|43000|41600|43100|42300|42345|41548|342
1744013400000|2025-04-07 08:10:00||41500||41200||42311||41200|246
1744013700000|2025-04-07 08:15:00|42950|41500|43000|41200|43000|42295|42950|41200|133
1744014000000|2025-04-07 08:20:00|42392|42300|43000|41200|43000|42300|42392|41200|115
1744014300000|2025-04-07 08:25:00|42700||42700||43000||42700||36
1744014600000|2025-04-07 08:30:00|43000|41823|42560|41200|43000|41823|42420|41200|96
1744014900000|2025-04-07 08:35:00|42532|41825|42488|41200|42700|41825|42436|41200|38
1744015200000|2025-04-07 08:40:00|42476||42436||42488||42372||21
1744015500000|2025-04-07 08:45:00|42488||42436||42488||42436||26
1744015800000|2025-04-07 08:50:00|42488||42436||42488||42436||13
1744016100000|2025-04-07 08:55:00|42488|41210|42436|41200|42488|41210|42211|41200|48
1744016400000|2025-04-07 09:00:00|42488|41210|42436|41200|42488|41210|42436|41200|16
1744016700000|2025-04-07 09:05:00|42488|41065|42091|41092|42488|41092|42091|41030|76
1744017000000|2025-04-07 09:10:00|42092|41210|41900|41210|42488|41577|41720|41210|71
1744017300000|2025-04-07 09:15:00|42136|41200|42136|41092|42136|41692|41600|41000|756
1744017600000|2025-04-07 09:20:00||41500||41179||41513||41092|376
1744017900000|2025-04-07 09:25:00||41200||41000||41534||41000|207
1744018200000|2025-04-07 09:30:00|42123|41021|42123|41021|42123|41021|42123|41021|48
1744018500000|2025-04-07 09:35:00|42100|41179|41700|41200|42123|41545|41600|41000|488
1744018800000|2025-04-07 09:40:00|41580|41189|41700|41092|41700|41189|41580|41092|173
1744019100000|2025-04-07 09:45:00|41800|41526|42123|41092|42123|41567|41800|41092|177
1744019400000|2025-04-07 09:50:00||41200||41200||41200||41092|17
1744019700000|2025-04-07 09:55:00||41092||41800||41800||41092|183
1744020000000|2025-04-07 10:00:00||41455||41125||41455||41092|82
1744020300000|2025-04-07 10:05:00||41189||41811||41811||41125|228
1744020600000|2025-04-07 10:10:00|42136|42000|42136|42000|42136|42019|42136|42000|262
1744020900000|2025-04-07 10:15:00|42436||42436||42700||42436||180
1744021200000|2025-04-07 10:20:00|42700||42448||42700||42436||78
1744021500000|2025-04-07 10:25:00|42436||42436||42436||42280||41
1744021800000|2025-04-07 10:30:00|42269||42436||42436||42269||16
1744022100000|2025-04-07 10:35:00|42410|42047|42410|42000|42410|42176|42410|42000|764
1744022400000|2025-04-07 10:40:00||42152||42000||42152||42000|33
1744022700000|2025-04-07 10:45:00|42476||42504||43000||42476||81
1744023000000|2025-04-07 10:50:00|42476||42448||43000||42448||7
1744023300000|2025-04-07 10:55:00|42436|42075|42436|42000|42880|42075|42436|42000|6
1744023600000|2025-04-07 11:00:00|42477|42059|42600|42170|42800|42417|42419|42000|1948
1744023900000|2025-04-07 11:05:00|42800|42376|42800|42200|42800|42527|42800|42170|346
1744024200000|2025-04-07 11:10:00|43000|42170|43000|42170|43300|42785|42959|42170|549
1744024500000|2025-04-07 11:15:00|43300|42200|42900|42200|43600|42854|42900|42170|751
1744024800000|2025-04-07 11:20:00||42170||42500||42500||42170|130
1744025100000|2025-04-07 11:25:00|||||||||16
1744025400000|2025-04-07 11:30:00||42531||42500||42531||42500|7
1744025700000|2025-04-07 11:35:00|42497|42300|42498|42170|42900|42300|42497|42170|986
1744026000000|2025-04-07 11:40:00||42200||42170||42250||42170|95
1744026300000|2025-04-07 11:45:00|||||||||68
1744026600000|2025-04-07 11:50:00|42483|42100|42498|42025|42498|42100|42471|42025|54
1744026900000|2025-04-07 11:55:00|42309|42000|42900|42025|42900|42340|42309|42000|425
1744027200000|2025-04-07 12:00:00||42051||42323||42364||42025|2095
1744027500000|2025-04-07 12:05:00|42510|42201|42800|42000|42900|42201|42123|42000|750
1744027800000|2025-04-07 12:10:00|42789|42031|42789|42000|42789|42035|42392|42000|131
1744028100000|2025-04-07 12:15:00|42600|42037|42800|42000|42800|42117|42400|42000|83
1744028400000|2025-04-07 12:20:00||42031||42025||42080||42000|145
1744028700000|2025-04-07 12:25:00||42084||42025||42084||42025|533
1744029000000|2025-04-07 12:30:00|||||||||147
1744029300000|2025-04-07 12:35:00|42517||42800||42800||42517||269
1744029600000|2025-04-07 12:40:00|42600||42800||42800||42600||155
1744029900000|2025-04-07 12:45:00||42220||42025||42220||42025|166
1744030200000|2025-04-07 12:50:00||42152||42025||42302||42025|149
1744030500000|2025-04-07 12:55:00|42657|42000|42800|42000|42800|42000|42657|42000|296
1744030800000|2025-04-07 13:00:00||42273||42050||42469||42000|318
1744031100000|2025-04-07 13:05:00||42025||42050||42363||42025|32
1744031400000|2025-04-07 13:10:00|42100|42025|42600|41896|42800|42025|42064|41896|2087
1744031700000|2025-04-07 13:15:00|42710|42000|42400|41896|42710|42000|42000|41896|256
1744032000000|2025-04-07 13:20:00|42353|41900|42174|41900|42353|41900|42174|41900|263
1744032300000|2025-04-07 13:25:00|42000|42077|42800|41900|42800|42136|42000|41900|1450
1744032600000|2025-04-07 13:30:00|42311|42233|42500|42309|42800|42316|42000|41810|80605
1744032900000|2025-04-07 13:35:00|42400|42155|42266|42092|42400|42238|42079|41915|18892
1744033200000|2025-04-07 13:40:00|42298|42097|42500|42200|42500|42298|42056|42000|15817
1744033500000|2025-04-07 13:45:00|42447|42180|42368|42104|42500|42310|42200|42030|8790
1744033800000|2025-04-07 13:50:00|42352|42196|42453|42236|42468|42284|42256|42045|6788
1744034100000|2025-04-07 13:55:00|42439|42237|42696|42508|42700|42534|42439|42237|13180
1744034400000|2025-04-07 14:00:00|42638|42509|42656|42506|42700|42601|42503|42431|14185
1744034700000|2025-04-07 14:05:00|42596|42529|42421|42292|42700|42575|42421|42292|7255
1744035000000|2025-04-07 14:10:00|42373|42277|43554|43380|43706|43431|42335|42277|27406
1744035300000|2025-04-07 14:15:00|43663|43381|43700|43456|43909|43700|43570|43380|8547
1744035600000|2025-04-07 14:20:00|43661|43481|43002|42906|43700|43485|42979|42906|14032
1744035900000|2025-04-07 14:25:00|42984|42880|43045|42819|43215|43061|42828|42714|9005
1744036200000|2025-04-07 14:30:00|43036|42800|42995|42704|43045|42971|42820|42662|4426
1744036500000|2025-04-07 14:35:00|42965|42705|42700|42494|42965|42705|42691|42493|5844
1744036800000|2025-04-07 14:40:00|42729|42500|42951|42742|42951|42742|42502|42410|6510
1744037100000|2025-04-07 14:45:00|42899|42743|43028|42826|43074|42863|42798|42700|5134
1744037400000|2025-04-07 14:50:00|43006|42947|43291|43062|43310|43107|42908|42800|7558
1744037700000|2025-04-07 14:55:00|43310|43015|43171|43022|43310|43043|43062|42878|2650
1744038000000|2025-04-07 15:00:00|43084|43020|43446|43207|43500|43323|43054|43000|2604
1744038300000|2025-04-07 15:05:00|43433|43100|43224|43054|43433|43177|43123|43035|7522
1744038600000|2025-04-07 15:10:00|43218|43040|42936|42689|43264|43162|42894|42687|12669
1744038900000|2025-04-07 15:15:00|42901|42821|42791|42669|42993|42873|42680|42468|23253
1744039200000|2025-04-07 15:20:00|42819|42791|42618|42468|42956|42791|42563|42468|13769
1744039500000|2025-04-07 15:25:00|42589|42498|42480|42309|42589|42498|42398|42277|12743
1744039800000|2025-04-07 15:30:00|42444|42372|42515|42421|42516|42469|42420|42283|7125
1744040100000|2025-04-07 15:35:00|42516|42439|42637|42500|42812|42627|42515|42421|5646
1744040400000|2025-04-07 15:40:00|42664|42557|42860|42755|42860|42770|42664|42557|7851
1744040700000|2025-04-07 15:45:00|42830|42754|42731|42627|42844|42754|42655|42585|7296
1744041000000|2025-04-07 15:50:00|42753|42687|42743|42637|42820|42730|42700|42627|9271
1744041300000|2025-04-07 15:55:00|42721|42653|42640|42590|42743|42661|42640|42515|7066
1744041600000|2025-04-07 16:00:00|42628|42519|42662|42532|42711|42567|42482|42364|11273
1744041900000|2025-04-07 16:05:00|42632|42565|42651|42511|42662|42630|42566|42494|4573
1744042200000|2025-04-07 16:10:00|42644|42512|42651|42494|42651|42605|42535|42423|13465
1744042500000|2025-04-07 16:15:00|42662|42505|42641|42540|42662|42613|42527|42448|3810
1744042800000|2025-04-07 16:20:00|42577|42520|42638|42502|42641|42520|42562|42448|3850
1744043100000|2025-04-07 16:25:00|42641|42504|42756|42608|42825|42713|42641|42504|8723
1744043400000|2025-04-07 16:30:00|42760|42672|42672|42553|42806|42672|42632|42523|4200
1744043700000|2025-04-07 16:35:00|42700|42578|42713|42592|42716|42661|42599|42523|4043
1744044000000|2025-04-07 16:40:00|42710|42593|42564|42423|42713|42608|42546|42423|4540
1744044300000|2025-04-07 16:45:00|42576|42488|42576|42465|42601|42488|42490|42423|4973
1744044600000|2025-04-07 16:50:00|42564|42466|42533|42427|42599|42522|42489|42426|8301
1744044900000|2025-04-07 16:55:00|42489|42456|42500|42345|42533|42456|42445|42342|3738
1744045200000|2025-04-07 17:00:00|42506|42377|42462|42367|42756|42628|42462|42344|6041
1744045500000|2025-04-07 17:05:00|42461|42386|42532|42457|42545|42457|42461|42355|5133
1744045800000|2025-04-07 17:10:00|42585|42468|42685|42560|42685|42620|42504|42447|5272
1744046100000|2025-04-07 17:15:00|42721|42637|42801|42690|42827|42732|42713|42560|7450
1744046400000|2025-04-07 17:20:00|42827|42679|42837|42777|42860|42840|42823|42679|6761
1744046700000|2025-04-07 17:25:00|42860|42778|42999|42860|42999|42914|42860|42778|7135
1744047000000|2025-04-07 17:30:00|42994|42856|42931|42822|42994|42856|42847|42686|7386
1744047300000|2025-04-07 17:35:00|42952|42865|43020|42916|43020|42916|42952|42865|5605
1744047600000|2025-04-07 17:40:00|42982|42857|43028|42913|43104|43001|42951|42811|7848
1744047900000|2025-04-07 17:45:00|43029|42914|43130|42996|43177|43045|42968|42800|11958
1744048200000|2025-04-07 17:50:00|43150|42998|43131|43002|43177|43073|43115|42998|7747
1744048500000|2025-04-07 17:55:00|43103|43001|43150|43005|43169|43024|42968|42879|13560
1744048800000|2025-04-07 18:00:00|43162|43084|43198|43028|43214|43177|43162|43005|5591
1744049100000|2025-04-07 18:05:00|43173|43029|43203|43120|43228|43120|43109|43028|6955
1744049400000|2025-04-07 18:10:00|43204|43127|43281|43109|43281|43201|43116|43009|10469
1744049700000|2025-04-07 18:15:00|43238|43195|43375|43223|43385|43300|43238|43108|8763
1744050000000|2025-04-07 18:20:00|43374|43289|43369|43149|43409|43346|43270|43145|3641
1744050300000|2025-04-07 18:25:00|43333|43151|43150|43037|43333|43217|43150|43037|3343
1744050600000|2025-04-07 18:30:00|43186|43041|43123|43025|43212|43119|43123|43013|3097
1744050900000|2025-04-07 18:35:00|43026|42968|43051|42922|43123|43014|43014|42882|4144
1744051200000|2025-04-07 18:40:00|43047|42919|43167|43001|43175|43041|43020|42919|7528
1744051500000|2025-04-07 18:45:00|43056|43063|43178|43002|43185|43063|43056|43001|3969
1744051800000|2025-04-07 18:50:00|43149|43000|43055|42990|43149|43056|43004|42925|3792
1744052100000|2025-04-07 18:55:00|43043|42989|43118|43008|43147|43008|42991|42939|5050
1744052400000|2025-04-07 19:00:00|43138|43009|43044|42968|43236|43130|43035|42967|5321
1744052700000|2025-04-07 19:05:00|43052|42983|42953|42900|43126|43044|42941|42855|5469
1744053000000|2025-04-07 19:10:00|42939|42871|43045|42994|43094|43018|42926|42871|14665
1744053300000|2025-04-07 19:15:00|43060|42966|43015|42925|43060|42966|42865|42771|10902
1744053600000|2025-04-07 19:20:00|43014|42926|42928|42877|43060|42979|42890|42850|6873
1744053900000|2025-04-07 19:25:00|42947|42860|42856|42779|42947|42881|42846|42753|15705
1744054200000|2025-04-07 19:30:00|42870|42786|43077|43001|43177|43127|42851|42774|21151
1744054500000|2025-04-07 19:35:00|43043|43002|43142|43080|43175|43129|43000|42915|16552
1744054800000|2025-04-07 19:40:00|43122|43081|43018|42968|43122|43081|42992|42909|16767
1744055100000|2025-04-07 19:45:00|42996|42970|43028|42973|43028|42973|42928|42855|15399
1744055400000|2025-04-07 19:50:00|43007|42972|43104|43065|43227|43183|42930|42858|23740
1744055700000|2025-04-07 19:55:00|43128|43068|43090|43044|43209|43156|43029|43015|42971
1744056000000|2025-04-07 20:00:00|43091|43028|43600|43000|43600|43028|43091|42377|6819
1744056300000|2025-04-07 20:05:00|||||||||124
1744056600000|2025-04-07 20:10:00|||||||||484
1744056900000|2025-04-07 20:15:00|43500||43600||43600||43500||22
1744057200000|2025-04-07 20:20:00|43500||43500||43500||43500||5
1744057500000|2025-04-07 20:25:00|43600||43600||43600||43600||269
1744057800000|2025-04-07 20:30:00|||||||||4
1744058100000|2025-04-07 20:35:00|43399|43082|43399|43082|43399|43082|43399|43082|45
1744058400000|2025-04-07 20:40:00|||||||||298
1744058700000|2025-04-07 20:45:00|||||||||18
1744059000000|2025-04-07 20:50:00|||||||||1
1744059300000|2025-04-07 20:55:00|||||||||96
1744059600000|2025-04-07 21:00:00|||||||||11
1744059900000|2025-04-07 21:05:00|||||||||10
1744060200000|2025-04-07 21:10:00|||||||||7
1744060500000|2025-04-07 21:15:00|||||||||3
1744060800000|2025-04-07 21:20:00|||||||||14
1744061100000|2025-04-07 21:25:00|||||||||6
1744061400000|2025-04-07 21:30:00|||||||||17
1744061700000|2025-04-07 21:35:00|||||||||11
1744062300000|2025-04-07 21:45:00|||||||||11
1744062600000|2025-04-07 21:50:00|||||||||3
1744062900000|2025-04-07 21:55:00|||||||||7
1744063200000|2025-04-07 22:00:00|||||||||2
1744063500000|2025-04-07 22:05:00|||||||||4
1744063800000|2025-04-07 22:10:00|||||||||31
1744064100000|2025-04-07 22:15:00|43500||43500||43500||43500||3
1744064400000|2025-04-07 22:20:00|||||||||2
1744064700000|2025-04-07 22:25:00|||||||||4
1744065300000|2025-04-07 22:35:00|||||||||41
1744065600000|2025-04-07 22:40:00|||||||||15
1744065900000|2025-04-07 22:45:00|||||||||11
1744066200000|2025-04-07 22:50:00|||||||||2
1744066500000|2025-04-07 22:55:00|||||||||2
1744066800000|2025-04-07 23:00:00|||||||||1
1744067100000|2025-04-07 23:05:00|||||||||3
1744067400000|2025-04-07 23:10:00|||||||||1
1744067700000|2025-04-07 23:15:00|||||||||4
1744068300000|2025-04-07 23:25:00|||||||||14
1744068900000|2025-04-07 23:35:00|||||||||3
1744069200000|2025-04-07 23:40:00|||||||||105
1744070100000|2025-04-07 23:55:00|||||||||17
1744099200000|2025-04-08 08:00:00|44006|43088|44349|43512|44670|43710|43748|42351|1043
1744099500000|2025-04-08 08:05:00||43500||43500||43512||43500|9
1744099800000|2025-04-08 08:10:00|44000|43512|44349|43500|44349|43585|44000|43500|72
1744100100000|2025-04-08 08:15:00||43547||43527||43585||43500|13
1744100400000|2025-04-08 08:20:00|43797|43500|44349|43500|44349|43700|43696|43500|525
1744100700000|2025-04-08 08:25:00|||||||||58
1744101000000|2025-04-08 08:30:00|44000||44349||44349||43729||81
1744101300000|2025-04-08 08:35:00||43168||43600||43600||42351|8
1744101600000|2025-04-08 08:40:00|44000||44083||44349||44000||46
1744101900000|2025-04-08 08:45:00||43570||43610||43610||43570|2
1744102200000|2025-04-08 08:50:00|||||||||20
1744102500000|2025-04-08 08:55:00|44000||44000||44000||44000||0
1744102800000|2025-04-08 09:00:00|||||||||24
1744103100000|2025-04-08 09:05:00|||||||||10
1744103400000|2025-04-08 09:10:00|||||||||4
1744103700000|2025-04-08 09:15:00|||||||||6
1744104000000|2025-04-08 09:20:00|||||||||7
1744104300000|2025-04-08 09:25:00|43945|43628|44000|43610|44000|43628|43945|43610|36
1744104600000|2025-04-08 09:30:00|43945||44000||44000||43945||125
1744104900000|2025-04-08 09:35:00|||||||||2
1744105200000|2025-04-08 09:40:00||43611||43610||43611||43610|15
1744105800000|2025-04-08 09:50:00|||||||||8
1744106400000|2025-04-08 10:00:00|||||||||22
1744106700000|2025-04-08 10:05:00|||||||||70
1744107000000|2025-04-08 10:10:00|||||||||121
1744107300000|2025-04-08 10:15:00|||||||||6
1744107900000|2025-04-08 10:25:00|||||||||3
1744108200000|2025-04-08 10:30:00|||||||||6
1744108500000|2025-04-08 10:35:00|||||||||25
1744108800000|2025-04-08 10:40:00|||||||||122
1744109100000|2025-04-08 10:45:00||43605||43700||43700||43605|16
1744109400000|2025-04-08 10:50:00|||||||||26
1744109700000|2025-04-08 10:55:00|||||||||82
1744110000000|2025-04-08 11:00:00|43998|43610|43998|43610|43998|43610|43998|43605|122
1744110300000|2025-04-08 11:05:00||43605||43610||43610||43605|77
1744110600000|2025-04-08 11:10:00|43697|43605|43998|43700|43998|43700|43694|43605|170
1744110900000|2025-04-08 11:15:00||43605||43605||43605||43605|0
1744111500000|2025-04-08 11:25:00|43900|43606|43900|43605|43900|43606|43900|43605|54
1744111800000|2025-04-08 11:30:00|||||||||2
1744112100000|2025-04-08 11:35:00||43717||43605||43717||43605|74
1744112400000|2025-04-08 11:40:00||43883||43605||43883||43605|203
1744112700000|2025-04-08 11:45:00|||||||||2
1744113000000|2025-04-08 11:50:00|||||||||1
1744113300000|2025-04-08 11:55:00|44000|44000|44126|44000|44602|44034|44000|44000|1366
1744113600000|2025-04-08 12:00:00|44090|44001|44090|44000|44090|44026|44090|44000|2653
1744113900000|2025-04-08 12:05:00|||||||||268
1744114200000|2025-04-08 12:10:00|||||||||74
1744114500000|2025-04-08 12:15:00|44329|44045|44380|44090|44400|44090|44329|44000|1267
1744114800000|2025-04-08 12:20:00|44329|44000|44329|44000|44400|44000|44329|44000|140
1744115100000|2025-04-08 12:25:00|44400||44329||44400||44329||17
1744115400000|2025-04-08 12:30:00|44296||44329||44400||44296||81
1744115700000|2025-04-08 12:35:00|44400||44329||44400||44329||58
1744116000000|2025-04-08 12:40:00|44252|44115|44400|44000|44400|44115|44248|44000|322
1744116300000|2025-04-08 12:45:00|44329|44025|44329|44000|44400|44025|44233|44000|382
1744116600000|2025-04-08 12:50:00|44400|44100|44329|44000|44400|44100|44329|44000|72
1744116900000|2025-04-08 12:55:00|44400|44111|44300|44125|44400|44200|44300|44000|453
1744117200000|2025-04-08 13:00:00|44352|44000|44670|44500|44670|44500|44352|44000|1335
1744117500000|2025-04-08 13:05:00|44900|44520|44900|44500|44900|44625|44900|44500|1228
1744117800000|2025-04-08 13:10:00|44794|44599|44900|44500|44900|44599|44794|44500|294
1744118100000|2025-04-08 13:15:00|44640|44528|44900|44800|44900|44800|44640|44500|1427
1744118400000|2025-04-08 13:20:00|44850||44900||44900||44850||396
1744118700000|2025-04-08 13:25:00|44670|44500|45208|44500|45369|44925|44666|44500|2009
1744119000000|2025-04-08 13:30:00|45187|44400|44661|44500|45187|44700|44600|43900|6731
1744119300000|2025-04-08 13:35:00|44679|44526|44585|44255|44700|44526|44397|44200|52617
1744119600000|2025-04-08 13:40:00|44584|44400|44750|44557|44750|44638|44468|44253|34387
1744119900000|2025-04-08 13:45:00|44726|44585|44986|44735|44988|44877|44600|44464|33764
1744120200000|2025-04-08 13:50:00|44976|44776|44979|44720|45164|45000|44755|44676|17228
1744120500000|2025-04-08 13:55:00|44978|44939|45020|44850|45079|44988|44940|44749|14278
1744120800000|2025-04-08 14:00:00|45011|44935|44631|44500|45011|44935|44551|44474|15595
1744121100000|2025-04-08 14:05:00|44646|44567|44859|44632|44859|44714|44579|44427|15401
1744121400000|2025-04-08 14:10:00|44810|44593|44740|44590|44844|44668|44709|44580|4594
1744121700000|2025-04-08 14:15:00|44705|44605|44788|44642|44788|44642|44600|44499|17272
1744122000000|2025-04-08 14:20:00|44773|44638|44735|44602|44869|44703|44628|44549|16585
1744122300000|2025-04-08 14:25:00|44673|44551|44933|44777|44997|44817|44641|44513|13000
1744122600000|2025-04-08 14:30:00|44850|44770|44850|44657|44961|44806|44739|44656|10095
1744122900000|2025-04-08 14:35:00|44754|44671|44864|44795|44912|44800|44670|44657|5734
1744123200000|2025-04-08 14:40:00|44848|44844|44644|44517|44864|44844|44622|44517|7808
1744123500000|2025-04-08 14:45:00|44631|44490|44597|44515|44631|44540|44467|44364|10780
1744123800000|2025-04-08 14:50:00|44595|44454|44665|44429|44688|44599|44557|44392|10704
1744124100000|2025-04-08 14:55:00|44624|44430|44545|44377|44655|44442|44456|44301|4518
1744124400000|2025-04-08 15:00:00|44497|44397|44593|44456|44639|44540|44497|44377|6022
1744124700000|2025-04-08 15:05:00|44565|44449|44536|44375|44612|44528|44479|44337|9863
1744125000000|2025-04-08 15:10:00|44535|44378|44480|44375|44610|44494|44480|44375|12088
1744125300000|2025-04-08 15:15:00|44478|44355|44473|44373|44500|44458|44351|44200|13611
1744125600000|2025-04-08 15:20:00|44472|44399|44568|44449|44703|44615|44472|44373|13992
1744125900000|2025-04-08 15:25:00|44595|44478|44552|44429|44614|44548|44537|44429|7991
1744126200000|2025-04-08 15:30:00|44551|44448|44799|44646|44800|44761|44541|44448|9612
1744126500000|2025-04-08 15:35:00|44788|44670|44938|44841|44999|44895|44737|44609|16486
1744126800000|2025-04-08 15:40:00|44919|44839|44876|44800|44938|44899|44839|44769|15541
1744127100000|2025-04-08 15:45:00|44875|44818|44731|44636|44892|44818|44731|44616|4169
1744127400000|2025-04-08 15:50:00|44730|44644|44836|44780|44849|44817|44729|44621|8721
1744127700000|2025-04-08 15:55:00|44849|44849|44891|44840|44971|44923|44848|44780|2652
1744128000000|2025-04-08 16:00:00|44892|44890|44903|44856|44971|44891|44871|44780|4368
1744128300000|2025-04-08 16:05:00|44907|44902|44912|44840|44971|44916|44900|44800|5532
1744128600000|2025-04-08 16:10:00|44913|44910|44904|44806|44967|44933|44893|44801|9441
1744128900000|2025-04-08 16:15:00|44894|44813|44820|44729|44923|44817|44816|44722|6991
1744129200000|2025-04-08 16:20:00|44819|44743|44765|44656|44821|44748|44751|44630|7115
1744129500000|2025-04-08 16:25:00|44764|44655|44764|44658|44764|44743|44718|44597|6621
1744129800000|2025-04-08 16:30:00|44799|44659|44720|44611|44850|44811|44672|44509|9107
1744130100000|2025-04-08 16:35:00|44715|44600|44608|44514|44715|44609|44572|44514|7265
1744130400000|2025-04-08 16:40:00|44607|44493|44509|44431|44607|44493|44509|44366|5131
1744130700000|2025-04-08 16:45:00|44508|44433|44571|44480|44668|44553|44470|44432|9844
1744131000000|2025-04-08 16:50:00|44573|44493|44571|44494|44612|44513|44557|44480|11137
1744131300000|2025-04-08 16:55:00|44570|44493|44418|44344|44571|44493|44358|44330|10894
1744131600000|2025-04-08 17:00:00|44417|44343|44377|44261|44417|44343|44265|44187|9104
1744131900000|2025-04-08 17:05:00|44376|44282|44245|44161|44377|44301|44221|44151|2866
1744132200000|2025-04-08 17:10:00|44246|44162|44310|44193|44317|44234|44241|44103|7031
1744132500000|2025-04-08 17:15:00|44269|44235|44279|44210|44310|44237|44175|44173|6560
1744132800000|2025-04-08 17:20:00|44262|44209|44251|44141|44280|44209|44251|44104|4245
1744133100000|2025-04-08 17:25:00|44250|44151|44192|44073|44250|44151|44142|44073|9316
1744133400000|2025-04-08 17:30:00|44108|44042|44080|43945|44192|44092|44000|43940|6797
1744133700000|2025-04-08 17:35:00|44083|43934|44185|44084|44185|44106|44000|43909|7796
1744134000000|2025-04-08 17:40:00|44193|44137|44424|44285|44465|44329|44193|44137|11443
1744134300000|2025-04-08 17:45:00|44396|44286|44253|44159|44396|44286|44253|44141|3412
1744134600000|2025-04-08 17:50:00|44248|44158|44273|44154|44311|44215|44181|44092|5647
1744134900000|2025-04-08 17:55:00|44272|44163|44278|44192|44291|44192|44265|44143|4308
1744135200000|2025-04-08 18:00:00|44277|44149|44279|44200|44281|44218|44225|44149|2099
1744135500000|2025-04-08 18:05:00|44285|44191|44223|44165|44286|44191|44215|44130|4118
1744135800000|2025-04-08 18:10:00|44241|44180|44224|44140|44241|44180|44135|44109|8367
1744136100000|2025-04-08 18:15:00|44160|44129|44279|44183|44308|44183|44121|44054|2578
1744136400000|2025-04-08 18:20:00|44268|44167|44213|44157|44279|44169|44140|44132|2459
1744136700000|2025-04-08 18:25:00|44212|44132|44124|44075|44212|44141|44100|44070|6230
1744137000000|2025-04-08 18:30:00|44123|44087|44247|44160|44452|44264|44123|44075|10410
1744137300000|2025-04-08 18:35:00|44173|44159|44224|44165|44283|44236|44137|44075|8151
1744137600000|2025-04-08 18:40:00|44194|44156|44205|44106|44224|44157|44133|44035|5772
1744137900000|2025-04-08 18:45:00|44240|44142|44378|44303|44383|44303|44240|44106|7697
1744138200000|2025-04-08 18:50:00|44374|44302|44498|44410|44500|44445|44339|44271|3984
1744138500000|2025-04-08 18:55:00|44497|44411|44458|44402|44497|44421|44379|44339|5604
1744138800000|2025-04-08 19:00:00|44456|44413|44429|44383|44456|44413|44389|44291|7242
1744139100000|2025-04-08 19:05:00|44388|44384|44187|44145|44429|44384|44187|44144|4723
1744139400000|2025-04-08 19:10:00|44191|44130|44239|44171|44324|44217|44180|44109|8542
1744139700000|2025-04-08 19:15:00|44228|44178|44200|44127|44330|44226|44161|44098|8021
1744140000000|2025-04-08 19:20:00|44199|44128|44192|44142|44199|44157|44075|44000|7186
1744140300000|2025-04-08 19:25:00|44200|44163|44230|44194|44269|44216|44165|44102|9380
1744140600000|2025-04-08 19:30:00|44247|44193|44116|44049|44269|44215|44116|44030|19516
1744140900000|2025-04-08 19:35:00|44091|44020|43874|43807|44091|44022|43853|43758|20494
1744141200000|2025-04-08 19:40:00|43864|43767|43825|43730|44033|43983|43812|43697|22464
1744141500000|2025-04-08 19:45:00|43822|43722|43838|43767|43898|43875|43775|43722|24897
1744141800000|2025-04-08 19:50:00|43799|43763|44181|44096|44186|44170|43795|43703|43680
1744142100000|2025-04-08 19:55:00|44120|44097|44357|44323|44400|44340|44116|44083|93373
1744142400000|2025-04-08 20:00:00|44357|44301|44811|43605|45090|44301|44324|43605|6097
1744142700000|2025-04-08 20:05:00|44830||44660||44830||44660||584
1744143000000|2025-04-08 20:10:00|||||||||50
1744143300000|2025-04-08 20:15:00|44600|43610|44600|43605|44600|43610|44600|43605|85
1744143600000|2025-04-08 20:20:00|44660||44500||44660||44500||41
1744143900000|2025-04-08 20:25:00|44336||44336||44336||44336||4
1744144200000|2025-04-08 20:30:00|||||||||187
1744144500000|2025-04-08 20:35:00|||||||||21
1744144800000|2025-04-08 20:40:00|||||||||17
1744145100000|2025-04-08 20:45:00||43610||43610||43610||43610|2
1744145400000|2025-04-08 20:50:00|||||||||9
1744145700000|2025-04-08 20:55:00|44323||44323||44323||44323||3
1744146000000|2025-04-08 21:00:00|44336||44336||44336||44336||32
1744146300000|2025-04-08 21:05:00|44660||44660||44660||44660||29
1744146600000|2025-04-08 21:10:00|44600||44600||44600||44600||40
1744146900000|2025-04-08 21:15:00|44660||44600||44660||44600||13
1744147200000|2025-04-08 21:20:00|||||||||18
1744147500000|2025-04-08 21:25:00|||||||||17
1744147800000|2025-04-08 21:30:00|||||||||13
1744148100000|2025-04-08 21:35:00|||||||||1
1744148400000|2025-04-08 21:40:00|44500||44600||44600||44500||6
1744148700000|2025-04-08 21:45:00|||||||||57
1744149000000|2025-04-08 21:50:00|||||||||2
1744149300000|2025-04-08 21:55:00|||||||||10
1744149600000|2025-04-08 22:00:00|||||||||40
1744149900000|2025-04-08 22:05:00||43625||43700||43700||43610|18
1744150800000|2025-04-08 22:20:00||43690||43610||43690||43610|0
1744151100000|2025-04-08 22:25:00|44301|43605|44295|43610|44301|43610|44295|43605|0
1744151400000|2025-04-08 22:30:00|44296||44295||44301||44295||0
1744151700000|2025-04-08 22:35:00|||||||||2
1744152300000|2025-04-08 22:45:00|||||||||4
1744152600000|2025-04-08 22:50:00|||||||||1
1744152900000|2025-04-08 22:55:00|||||||||21
1744153200000|2025-04-08 23:00:00|||||||||20
1744153500000|2025-04-08 23:05:00||43620||43620||43620||43620|34
1744153800000|2025-04-08 23:10:00||43610||43711||43711||43610|18
1744154100000|2025-04-08 23:15:00||43610||43809||43813||43605|61
1744154400000|2025-04-08 23:20:00||43605||43843||43843||43605|58
1744154700000|2025-04-08 23:25:00||43610||43877||43877||43605|133
1744155000000|2025-04-08 23:30:00|||||||||1
1744155300000|2025-04-08 23:35:00|||||||||1
1744155600000|2025-04-08 23:40:00|44600||44600||44600||44600||107
1744155900000|2025-04-08 23:45:00|||||||||2
1744156200000|2025-04-08 23:50:00|||||||||15
1744156500000|2025-04-08 23:55:00||43610||43877||43877||43610|3
1744185600000|2025-04-09 08:00:00|52044|28100|44186|43000|52044|43927|44186|28100|212
1744185900000|2025-04-09 08:05:00|44540||44184||45232||44184||20
1744186200000|2025-04-09 08:10:00||43834||43000||43912||43000|99
1744186500000|2025-04-09 08:15:00||43202||43202||43202||43202|0
1744187100000|2025-04-09 08:25:00|||||||||62
1744187400000|2025-04-09 08:30:00|||||||||5
1744187700000|2025-04-09 08:35:00|44538||45232||45232||44538||0
1744188000000|2025-04-09 08:40:00|45220||45232||45232||45100||24
1744188300000|2025-04-09 08:45:00|44500||44820||45419||44463||0
1744188600000|2025-04-09 08:50:00|45174||44264||45419||44264||11
1744188900000|2025-04-09 08:55:00||44119||43202||44119||43202|177
1744189200000|2025-04-09 09:00:00|||||||||33
1744189500000|2025-04-09 09:05:00|||||||||6
1744190100000|2025-04-09 09:15:00|||||||||5
1744190400000|2025-04-09 09:20:00|||||||||33
1744190700000|2025-04-09 09:25:00|44618||44285||45250||44285||1
1744191000000|2025-04-09 09:30:00|||||||||1
1744191300000|2025-04-09 09:35:00|||||||||5
1744191600000|2025-04-09 09:40:00|||||||||2
1744191900000|2025-04-09 09:45:00|||||||||42
1744192200000|2025-04-09 09:50:00|||||||||2
1744192800000|2025-04-09 10:00:00|||||||||38
1744193100000|2025-04-09 10:05:00|||||||||8
1744193400000|2025-04-09 10:10:00|||||||||1
1744193700000|2025-04-09 10:15:00|||||||||11
1744194000000|2025-04-09 10:20:00|||||||||54
1744194300000|2025-04-09 10:25:00|||||||||9
1744194600000|2025-04-09 10:30:00|||||||||5
1744195200000|2025-04-09 10:40:00|||||||||64
1744195500000|2025-04-09 10:45:00|||||||||3
1744195800000|2025-04-09 10:50:00|||||||||15
1744196100000|2025-04-09 10:55:00|||||||||55
1744196400000|2025-04-09 11:00:00|44236|43400|44285|43400|44285|43400|44113|43400|381
1744196700000|2025-04-09 11:05:00||43202||43500||43500||43202|106
1744197000000|2025-04-09 11:10:00|44639||45100||45100||44639||0
1744197300000|2025-04-09 11:15:00|45102|43940|45082|43500|45102|43940|45000|43500|50
1744197600000|2025-04-09 11:20:00|45100||45100||45102||45000||11
1744197900000|2025-04-09 11:25:00|||||||||9
1744198200000|2025-04-09 11:30:00|45000||45100||45100||44113||85
1744198500000|2025-04-09 11:35:00|45000||45100||45100||43964||40
1744198800000|2025-04-09 11:40:00|45000||44100||45100||44100||12
1744199100000|2025-04-09 11:45:00|44212|43202|44490|43500|44490|43955|44212|43202|217
1744199400000|2025-04-09 11:50:00||43202||43600||43900||43202|84
1744199700000|2025-04-09 11:55:00||43800||43500||43800||43500|100
1744200000000|2025-04-09 12:00:00||43800||43500||43800||43500|284
1744200300000|2025-04-09 12:05:00|44336|43800|44336|43800|44336|43800|44336|43800|2
1744200600000|2025-04-09 12:10:00|44490|43633|44490|43500|44490|43800|44490|43500|138
1744200900000|2025-04-09 12:15:00|44705|43800|44100|43500|44705|43800|44075|43500|132
1744201200000|2025-04-09 12:20:00|||||||||36
1744201500000|2025-04-09 12:25:00||43504||43500||43799||43500|66
1744201800000|2025-04-09 12:30:00||43799||43500||43799||43500|6
1744202100000|2025-04-09 12:35:00||43700||43700||43799||43700|21
1744202400000|2025-04-09 12:40:00||43799||43700||43799||43700|2
1744202700000|2025-04-09 12:45:00|44089|43800|44089|43800|44089|43800|44050|43500|64
1744203000000|2025-04-09 12:50:00|||||||||27
1744203300000|2025-04-09 12:55:00|44100||44085||44100||44085||21
1744203600000|2025-04-09 13:00:00|||||||||85
1744203900000|2025-04-09 13:05:00|||||||||182
1744204200000|2025-04-09 13:10:00|||||||||12
1744204500000|2025-04-09 13:15:00|44100|43952|45000|43800|45000|44031|44100|43800|478
1744204800000|2025-04-09 13:20:00|||||||||116
1744205100000|2025-04-09 13:25:00|44634|44043|44446|43500|44634|44094|43900|43500|312
1744205400000|2025-04-09 13:30:00|44225|43293|44468|43565|44468|43762|43753|43293|1709
1744205700000|2025-04-09 13:35:00|44000|43666|44432|44284|44499|44396|43844|43596|37318
1744206000000|2025-04-09 13:40:00|44499|44230|44549|44248|44707|44499|44302|44200|7624
1744206300000|2025-04-09 13:45:00|44498|44240|44377|44200|44498|44351|44170|44118|16531
1744206600000|2025-04-09 13:50:00|44376|44217|44554|44343|44600|44454|44376|44217|7107
1744206900000|2025-04-09 13:55:00|44475|44308|44554|44396|44554|44430|44475|44308|3600
1744207200000|2025-04-09 14:00:00|44569|44407|44625|44451|44839|44650|44502|44407|10782
1744207500000|2025-04-09 14:05:00|44607|44506|44424|44317|44607|44507|44331|44188|14638
1744207800000|2025-04-09 14:10:00|44423|44246|44188|44008|44423|44336|44188|44000|13340
1744208100000|2025-04-09 14:15:00|44184|44023|44146|44038|44226|44149|44035|44000|18255
1744208400000|2025-04-09 14:20:00|44145|44018|44233|44051|44246|44170|44020|43885|10951
1744208700000|2025-04-09 14:25:00|44200|44052|44405|44295|44406|44295|44200|44051|6832
1744209000000|2025-04-09 14:30:00|44297|44279|44434|44284|44500|44364|44295|44150|4946
1744209300000|2025-04-09 14:35:00|44406|44271|44377|44195|44410|44291|44272|44157|6429
1744209600000|2025-04-09 14:40:00|44347|44238|44319|44175|44436|44256|44229|44175|2545
1744209900000|2025-04-09 14:45:00|44307|44209|44280|44088|44398|44243|44200|44072|5248
1744210200000|2025-04-09 14:50:00|44312|44121|44153|43985|44312|44121|44073|43920|6912
1744210500000|2025-04-09 14:55:00|44144|43990|44089|43921|44144|44027|44004|43890|3080
1744210800000|2025-04-09 15:00:00|44106|43926|44196|44123|44197|44142|44106|43926|10185
1744211100000|2025-04-09 15:05:00|44217|44130|44278|44123|44327|44242|44163|44123|3148
1744211400000|2025-04-09 15:10:00|44296|44092|44293|44238|44296|44238|44249|44092|3086
1744211700000|2025-04-09 15:15:00|44292|44250|44575|44409|44600|44501|44292|44238|16786
1744212000000|2025-04-09 15:20:00|44567|44410|44715|44604|44750|44658|44557|44410|22950
1744212300000|2025-04-09 15:25:00|44714|44605|44852|44734|44877|44734|44711|44605|11434
1744212600000|2025-04-09 15:30:00|44841|44733|44826|44744|44853|44777|44721|44671|7804
1744212900000|2025-04-09 15:35:00|44813|44721|44816|44769|44914|44844|44763|44670|5531
1744213200000|2025-04-09 15:40:00|44834|44780|44792|44685|44834|44781|44782|44648|5666
1744213500000|2025-04-09 15:45:00|44791|44692|44807|44729|44915|44794|44724|44641|13052
1744213800000|2025-04-09 15:50:00|44800|44693|44821|44714|44874|44805|44771|44664|3125
1744214100000|2025-04-09 15:55:00|44782|44713|44799|44723|44800|44784|44751|44669|4156
1744214400000|2025-04-09 16:00:00|44800|44706|44815|44738|44834|44761|44726|44672|3790
1744214700000|2025-04-09 16:05:00|44824|44739|44821|44752|44827|44791|44784|44738|10644
1744215000000|2025-04-09 16:10:00|44834|44770|45024|44966|45024|45000|44834|44770|9984
1744215300000|2025-04-09 16:15:00|45038|44979|45098|45021|45100|45049|45038|44979|7668
1744215600000|2025-04-09 16:20:00|45099|45022|45176|45118|45234|45195|45095|45022|6581
1744215900000|2025-04-09 16:25:00|45171|45132|45215|45125|45278|45204|45168|45123|5287
1744216200000|2025-04-09 16:30:00|45200|45126|45277|45164|45279|45249|45195|45126|4519
1744216500000|2025-04-09 16:35:00|45276|45165|45292|45224|45293|45241|45190|45148|3941
1744216800000|2025-04-09 16:40:00|45291|45216|45240|45174|45291|45217|45195|45166|4429
1744217100000|2025-04-09 16:45:00|45243|45187|45373|45256|45392|45323|45242|45174|8687
1744217400000|2025-04-09 16:50:00|45399|45260|45492|45426|45500|45426|45344|45204|14366
1744217700000|2025-04-09 16:55:00|45427|45425|45398|45302|45492|45436|45385|45289|8884
1744218000000|2025-04-09 17:00:00|45400|45303|45679|45529|45679|45631|45400|45302|10590
1744218300000|2025-04-09 17:05:00|45678|45557|45483|45330|45678|45557|45406|45324|7745
1744218600000|2025-04-09 17:10:00|45453|45324|45383|45236|45453|45336|45271|45155|7565
1744218900000|2025-04-09 17:15:00|45438|45237|45998|45841|46100|45999|45189|45033|19710
1744219200000|2025-04-09 17:20:00|45960|45844|46600|46385|46609|46521|45842|45631|21863
1744219500000|2025-04-09 17:25:00|46609|46428|46512|46257|46886|46769|46485|46256|13588
1744219800000|2025-04-09 17:30:00|46530|46288|46410|46234|46594|46399|46235|46093|42363
1744220100000|2025-04-09 17:35:00|46428|46305|46091|45847|46700|46600|46070|45847|24566
1744220400000|2025-04-09 17:40:00|46110|45957|45900|45639|46110|45986|45830|45638|10770
1744220700000|2025-04-09 17:45:00|45968|45794|46197|45943|46226|46051|45916|45639|12812
1744221000000|2025-04-09 17:50:00|46151|45965|45966|45755|46205|46013|45830|45703|12437
1744221300000|2025-04-09 17:55:00|45929|45757|46183|46004|46249|46044|45902|45757|10768
1744221600000|2025-04-09 18:00:00|46200|46023|45952|45833|46360|46157|45903|45773|15015
1744221900000|2025-04-09 18:05:00|46060|45857|45924|45673|46100|45972|45755|45568|38528
1744222200000|2025-04-09 18:10:00|45890|45680|45830|45691|45941|45846|45801|45669|6038
1744222500000|2025-04-09 18:15:00|45762|45692|45925|45702|46062|45891|45750|45692|16092
1744222800000|2025-04-09 18:20:00|45868|45709|45830|45710|45949|45782|45668|45574|13652
1744223100000|2025-04-09 18:25:00|45804|45705|46060|45841|46100|45961|45749|45606|27514
1744223400000|2025-04-09 18:30:00|46078|45902|45641|45388|46078|45950|45511|45328|10666
1744223700000|2025-04-09 18:35:00|45566|45527|45641|45450|45641|45527|45566|45390|5521
1744224000000|2025-04-09 18:40:00|45596|45524|45621|45411|45671|45524|45432|45364|5787
1744224300000|2025-04-09 18:45:00|45617|45433|45686|45561|45700|45666|45456|45315|18944
1744224600000|2025-04-09 18:50:00|45674|45563|45642|45466|45854|45713|45630|45466|25995
1744224900000|2025-04-09 18:55:00|45630|45492|45730|45479|45840|45675|45579|45466|6582
1744225200000|2025-04-09 19:00:00|45702|45478|45942|45808|45992|45904|45626|45478|11821
1744225500000|2025-04-09 19:05:00|45947|45860|46074|45970|46250|46073|45947|45808|3243
1744225800000|2025-04-09 19:10:00|46073|45971|45991|45906|46200|46076|45931|45856|16727
1744226100000|2025-04-09 19:15:00|46006|45927|45882|45795|46010|45945|45777|45682|7729
1744226400000|2025-04-09 19:20:00|45796|45793|45950|45892|45950|45896|45796|45726|8776
1744226700000|2025-04-09 19:25:00|45892|45891|46024|45884|46109|46003|45892|45878|9461
1744227000000|2025-04-09 19:30:00|46007|45885|45975|45896|46109|46037|45873|45791|17158
1744227300000|2025-04-09 19:35:00|45912|45910|45857|45811|45975|45911|45757|45579|11983
1744227600000|2025-04-09 19:40:00|45846|45810|45865|45802|45865|45841|45781|45721|27876
1744227900000|2025-04-09 19:45:00|45866|45864|45942|45890|45991|45929|45835|45762|22972
1744228200000|2025-04-09 19:50:00|45943|45889|45957|45894|46228|46160|45889|45779|41993
1744228500000|2025-04-09 19:55:00|45964|45907|46196|46139|46354|46289|45957|45894|137275
1744228800000|2025-04-09 20:00:00|46284|46179|46220|45032|46800|46193|46147|44500|10005
1744229100000|2025-04-09 20:05:00|46200|44678|46200|45980|46200|45980|46200|44500|1876
1744229400000|2025-04-09 20:10:00|46100|46004|46100|45980|46200|46004|46100|45980|240
1744229700000|2025-04-09 20:15:00|||||||||97
1744230000000|2025-04-09 20:20:00|46200||46220||46220||46200||105
1744230300000|2025-04-09 20:25:00|||||||||21
1744230600000|2025-04-09 20:30:00|||||||||129
1744230900000|2025-04-09 20:35:00||45995||45980||45995||45980|99
1744231200000|2025-04-09 20:40:00||46000||46000||46000||46000|53
1744231500000|2025-04-09 20:45:00|||||||||97
1744231800000|2025-04-09 20:50:00|||||||||207
1744232100000|2025-04-09 20:55:00|||||||||55
1744232400000|2025-04-09 21:00:00|||||||||61
1744232700000|2025-04-09 21:05:00|||||||||2
1744233000000|2025-04-09 21:10:00|||||||||58
1744233300000|2025-04-09 21:15:00|||||||||35
1744233600000|2025-04-09 21:20:00|||||||||60
1744233900000|2025-04-09 21:25:00|||||||||28
1744234200000|2025-04-09 21:30:00|||||||||66
1744234500000|2025-04-09 21:35:00|||||||||6
1744234800000|2025-04-09 21:40:00|||||||||106
1744235100000|2025-04-09 21:45:00|||||||||45
1744235400000|2025-04-09 21:50:00|||||||||10
1744235700000|2025-04-09 21:55:00|||||||||166
1744236000000|2025-04-09 22:00:00|46200||46220||46220||46200||83
1744236300000|2025-04-09 22:05:00|46200||46200||46200||46200||21
1744236600000|2025-04-09 22:10:00|||||||||125
1744236900000|2025-04-09 22:15:00|||||||||24
1744237200000|2025-04-09 22:20:00|||||||||5
1744237500000|2025-04-09 22:25:00|||||||||162
1744237800000|2025-04-09 22:30:00|||||||||4
1744238100000|2025-04-09 22:35:00|||||||||2
1744238400000|2025-04-09 22:40:00||46100||46100||46100||46100|95
1744238700000|2025-04-09 22:45:00|||||||||20
1744239000000|2025-04-09 22:50:00|46220||46220||46220||46220||176
1744239300000|2025-04-09 22:55:00|||||||||39
1744239600000|2025-04-09 23:00:00|46198||46220||46220||46198||67
1744239900000|2025-04-09 23:05:00|46200||46200||46200||46200||60
1744240200000|2025-04-09 23:10:00|||||||||2
1744240500000|2025-04-09 23:15:00|46220|46000|46220|46000|46220|46200|46220|46000|144
1744240800000|2025-04-09 23:20:00|||||||||16
1744241100000|2025-04-09 23:25:00|||||||||15
1744241400000|2025-04-09 23:30:00|||||||||32
1744241700000|2025-04-09 23:35:00|||||||||2
1744242000000|2025-04-09 23:40:00|||||||||3
1744242300000|2025-04-09 23:45:00||46100||46000||46200||46000|216
1744242600000|2025-04-09 23:50:00|||||||||28
1744242900000|2025-04-09 23:55:00|||||||||25
1744272000000|2025-04-10 08:00:00|46600|45505|46775|46000|46783|46000|46100|45505|326
1744272300000|2025-04-10 08:05:00|||||||||11
1744272600000|2025-04-10 08:10:00|||||||||5
1744272900000|2025-04-10 08:15:00|||||||||59
1744273200000|2025-04-10 08:20:00|||||||||10
1744273500000|2025-04-10 08:25:00|||||||||1
1744273800000|2025-04-10 08:30:00|46100|45990|45999|45000|46100|45990|45999|45000|390
1744274400000|2025-04-10 08:40:00|45900||45919||45947||45900||21
1744274700000|2025-04-10 08:45:00|45947||45999||45999||45905||1
1744275600000|2025-04-10 09:00:00|||||||||2
1744275900000|2025-04-10 09:05:00|||||||||1
1744276200000|2025-04-10 09:10:00|45973|45769|45973|45000|45973|45769|45973|45000|31
1744276500000|2025-04-10 09:15:00|||||||||15
1744276800000|2025-04-10 09:20:00|||||||||3
1744277100000|2025-04-10 09:25:00|||||||||1
1744277400000|2025-04-10 09:30:00|||||||||8
1744277700000|2025-04-10 09:35:00|||||||||2
1744278000000|2025-04-10 09:40:00|||||||||20
1744278900000|2025-04-10 09:55:00|||||||||6
1744279200000|2025-04-10 10:00:00|||||||||13
1744279500000|2025-04-10 10:05:00|||||||||9
1744279800000|2025-04-10 10:10:00|45900||45885||45973||45885||10
1744280100000|2025-04-10 10:15:00|||||||||18
1744280700000|2025-04-10 10:25:00|||||||||3
1744281000000|2025-04-10 10:30:00|||||||||28
1744281300000|2025-04-10 10:35:00|45948||45973||45973||45948||206
1744281600000|2025-04-10 10:40:00|||||||||110
1744281900000|2025-04-10 10:45:00|||||||||1
1744282200000|2025-04-10 10:50:00|||||||||13
1744282800000|2025-04-10 11:00:00|45999|45500|45999|45952|45999|45952|45999|45500|217
1744283100000|2025-04-10 11:05:00||45800||45952||45952||45800|55
1744283400000|2025-04-10 11:10:00|45975|45800|45975|45800|45975|45975|45975|45800|402
1744283700000|2025-04-10 11:15:00|45999||45969||45999||45969||0
1744284000000|2025-04-10 11:20:00|45999|45950|45999|45950|45999|45950|45999|45950|204
1744284600000|2025-04-10 11:30:00|46300||46300||46300||46300||41
1744284900000|2025-04-10 11:35:00|||||||||6
1744285200000|2025-04-10 11:40:00|||||||||21
1744285500000|2025-04-10 11:45:00|||||||||16
1744285800000|2025-04-10 11:50:00||45977||45950||45977||45950|17
1744286100000|2025-04-10 11:55:00||45979||45950||45979||45950|27
1744286400000|2025-04-10 12:00:00|||||||||303
1744286700000|2025-04-10 12:05:00|||||||||22
1744287000000|2025-04-10 12:10:00|46268||46268||46268||46268||42
1744287300000|2025-04-10 12:15:00|||||||||19
1744287600000|2025-04-10 12:20:00|46150||46150||46150||46150||51
1744287900000|2025-04-10 12:25:00|||||||||15
1744288200000|2025-04-10 12:30:00|46300||46300||46300||46300||61
1744288500000|2025-04-10 12:35:00|||||||||13
1744288800000|2025-04-10 12:40:00|46255||46200||46300||46200||82
1744289100000|2025-04-10 12:45:00|46300|46000|46100|46000|46300|46088|46100|46000|108
1744289400000|2025-04-10 12:50:00|||||||||13
1744289700000|2025-04-10 12:55:00|||||||||29
1744290000000|2025-04-10 13:00:00|46200||46200||46200||46200||6
1744290300000|2025-04-10 13:05:00||46030||46000||46034||46000|89
1744290600000|2025-04-10 13:10:00|||||||||127
1744290900000|2025-04-10 13:15:00|||||||||4
1744291200000|2025-04-10 13:20:00|||||||||101
1744291500000|2025-04-10 13:25:00||45800||45800||45800||45800|62
1744291800000|2025-04-10 13:30:00|46000|45816|45917|45709|46200|45970|45779|45500|40555
1744292100000|2025-04-10 13:35:00|45916|45676|46143|45968|46200|46081|45813|45676|15831
1744292400000|2025-04-10 13:40:00|46050|45969|46369|46165|46369|46263|46050|45969|21623
1744292700000|2025-04-10 13:45:00|46495|46265|46669|46444|46700|46600|46470|46258|10939
1744293000000|2025-04-10 13:50:00|46651|46668|46770|46575|46910|46771|46545|46408|15328
1744293300000|2025-04-10 13:55:00|46769|46635|46666|46495|46770|46635|46528|46495|11041
1744293600000|2025-04-10 14:00:00|46639|46490|46466|46287|46666|46490|46362|46166|9671
1744293900000|2025-04-10 14:05:00|46441|46365|46378|46271|46469|46365|46257|46190|7624
1744294200000|2025-04-10 14:10:00|46305|46268|46247|46166|46379|46268|46237|46078|6227
1744294500000|2025-04-10 14:15:00|46383|46186|46212|46072|46383|46222|46173|46068|8950
1744294800000|2025-04-10 14:20:00|46198|46073|46402|46252|46432|46297|46198|46072|7584
1744295100000|2025-04-10 14:25:00|46411|46227|46171|46071|46411|46227|46139|46071|8352
1744295400000|2025-04-10 14:30:00|46170|46070|46400|46272|46437|46298|46168|46068|15423
1744295700000|2025-04-10 14:35:00|46387|46300|46405|46300|46470|46401|46360|46272|13243
1744296000000|2025-04-10 14:40:00|46382|46308|46342|46219|46455|46308|46271|46173|9574
1744296300000|2025-04-10 14:45:00|46339|46166|46188|46083|46344|46166|46167|46039|6490
1744296600000|2025-04-10 14:50:00|46187|46110|46181|46130|46187|46139|46093|46027|9177
1744296900000|2025-04-10 14:55:00|46185|46131|46215|46133|46309|46233|46175|46126|8779
1744297200000|2025-04-10 15:00:00|46214|46131|46212|46137|46254|46189|46162|46090|5234
1744297500000|2025-04-10 15:05:00|46203|46117|46199|46116|46251|46206|46157|46034|8003
1744297800000|2025-04-10 15:10:00|46179|46109|46117|46013|46199|46109|46060|46013|3112
1744298100000|2025-04-10 15:15:00|46116|46000|46003|45950|46116|46000|45964|45919|6742
1744298400000|2025-04-10 15:20:00|46001|45961|46033|45970|46050|45981|45958|45888|12496
1744298700000|2025-04-10 15:25:00|46020|45971|46067|45998|46071|46026|45988|45924|6467
1744299000000|2025-04-10 15:30:00|46050|45975|45985|45954|46067|45993|45947|45889|5563
1744299300000|2025-04-10 15:35:00|45984|45936|45944|45823|46031|45986|45880|45822|8399
1744299600000|2025-04-10 15:40:00|45946|45822|45904|45851|45996|45933|45904|45822|4762
1744299900000|2025-04-10 15:45:00|45902|45863|45891|45770|45953|45890|45885|45769|3942
1744300200000|2025-04-10 15:50:00|45890|45795|45887|45834|45890|45864|45876|45795|7424
1744300500000|2025-04-10 15:55:00|45890|45844|45713|45627|45891|45844|45713|45627|20055
1744300800000|2025-04-10 16:00:00|45715|45648|45604|45502|45735|45685|45575|45500|6345
1744301100000|2025-04-10 16:05:00|45578|45500|45547|45503|45578|45526|45499|45389|9515
1744301400000|2025-04-10 16:10:00|45517|45483|45519|45388|45547|45483|45447|45326|7694
1744301700000|2025-04-10 16:15:00|45475|45390|45357|45300|45475|45390|45341|45300|4978
1744302000000|2025-04-10 16:20:00|45343|45269|45229|45160|45357|45297|45102|45000|12638
1744302300000|2025-04-10 16:25:00|45207|45158|45336|45172|45341|45262|45133|45000|6648
1744302600000|2025-04-10 16:30:00|45335|45184|45598|45519|45607|45534|45335|45184|7037
1744302900000|2025-04-10 16:35:00|45596|45520|45639|45535|45723|45612|45553|45401|8857
1744303200000|2025-04-10 16:40:00|45638|45570|45552|45493|45638|45570|45476|45401|9650
1744303500000|2025-04-10 16:45:00|45538|45440|45681|45567|45691|45567|45424|45271|8898
1744303800000|2025-04-10 16:50:00|45680|45576|45707|45566|45792|45663|45680|45528|4231
1744304100000|2025-04-10 16:55:00|45620|45565|45731|45624|45745|45624|45600|45558|3920
1744304400000|2025-04-10 17:00:00|45745|45629|45804|45751|45985|45822|45677|45546|13958
1744304700000|2025-04-10 17:05:00|45786|45731|45603|45475|45804|45731|45596|45475|6471
1744305000000|2025-04-10 17:10:00|45591|45456|45469|45336|45591|45456|45417|45266|4528
1744305300000|2025-04-10 17:15:00|45468|45374|45559|45483|45595|45501|45460|45374|5950
1744305600000|2025-04-10 17:20:00|45583|45478|45551|45456|45583|45490|45423|45294|4356
1744305900000|2025-04-10 17:25:00|45552|45491|45702|45588|45725|45588|45551|45456|4870
1744306200000|2025-04-10 17:30:00|45690|45611|45732|45640|45806|45722|45614|45588|6492
1744306500000|2025-04-10 17:35:00|45725|45629|45775|45659|45835|45764|45623|45526|8368
1744306800000|2025-04-10 17:40:00|45793|45636|46068|45950|46091|46000|45774|45636|8396
1744307100000|2025-04-10 17:45:00|46084|45971|46048|45966|46190|46131|45985|45916|6743
1744307400000|2025-04-10 17:50:00|46049|45967|46042|45990|46116|46054|45901|45795|10949
1744307700000|2025-04-10 17:55:00|46043|46012|46090|45966|46090|46056|46008|45931|5551
1744308000000|2025-04-10 18:00:00|46088|46004|46290|46208|46291|46237|46088|45985|6788
1744308300000|2025-04-10 18:05:00|46289|46220|46166|46067|46362|46308|46149|46059|9339
1744308600000|2025-04-10 18:10:00|46161|46049|46080|46001|46161|46111|45993|45930|12303
1744308900000|2025-04-10 18:15:00|46037|45975|46147|46074|46161|46126|46037|45975|7361
1744309200000|2025-04-10 18:20:00|46146|46078|46325|46251|46330|46301|46146|46074|5998
1744309500000|2025-04-10 18:25:00|46324|46263|46511|46457|46511|46500|46300|46251|7948
1744309800000|2025-04-10 18:30:00|46486|46444|46548|46391|46654|46478|46465|46336|4568
1744310100000|2025-04-10 18:35:00|46533|46383|46467|46338|46533|46383|46375|46241|5831
1744310400000|2025-04-10 18:40:00|46469|46367|46632|46512|46665|46529|46455|46367|3932
1744310700000|2025-04-10 18:45:00|46609|46513|46475|46405|46609|46517|46455|46393|8293
1744311000000|2025-04-10 18:50:00|46497|46499|46475|46352|46656|46536|46436|46333|4367
1744311300000|2025-04-10 18:55:00|46492|46351|46503|46429|46600|46489|46373|46343|5956
1744311600000|2025-04-10 19:00:00|46430|46401|46722|46622|46722|46700|46430|46368|9408
1744311900000|2025-04-10 19:05:00|46712|46602|46469|46370|46712|46623|46469|46320|7787
1744312200000|2025-04-10 19:10:00|46462|46378|46489|46448|46490|46477|46406|46320|5947
1744312500000|2025-04-10 19:15:00|46490|46488|46509|46445|46539|46501|46453|46381|12516
1744312800000|2025-04-10 19:20:00|46517|46446|46447|46345|46609|46551|46425|46312|6410
1744313100000|2025-04-10 19:25:00|46468|46382|46278|46206|46500|46453|46251|46164|11149
1744313400000|2025-04-10 19:30:00|46251|46251|46305|46237|46390|46305|46208|46092|17690
1744313700000|2025-04-10 19:35:00|46304|46216|46161|46058|46318|46219|46099|46032|7281
1744314000000|2025-04-10 19:40:00|46135|46094|45990|45906|46207|46154|45961|45854|14953
1744314300000|2025-04-10 19:45:00|45989|45927|46264|46137|46264|46188|45985|45906|24513
1744314600000|2025-04-10 19:50:00|46214|46165|46488|46448|46541|46505|46214|46137|36377
1744314900000|2025-04-10 19:55:00|46486|46447|46375|46370|46560|46534|46370|46257|86297
1744315200000|2025-04-10 20:00:00|46392|46371|46700|46370|47324|46389|46392|45000|47765
1744315500000|2025-04-10 20:05:00|||||||||882
1744315800000|2025-04-10 20:10:00|||||||||48
1744316100000|2025-04-10 20:15:00|||||||||6
1744316400000|2025-04-10 20:20:00|||||||||11
1744317000000|2025-04-10 20:30:00|||||||||4
1744317300000|2025-04-10 20:35:00|||||||||2
1744317900000|2025-04-10 20:45:00|||||||||5
1744318200000|2025-04-10 20:50:00|||||||||8
1744318500000|2025-04-10 20:55:00|||||||||37
1744318800000|2025-04-10 21:00:00|||||||||1
1744319400000|2025-04-10 21:10:00|||||||||3
1744319700000|2025-04-10 21:15:00|||||||||25
1744320000000|2025-04-10 21:20:00|||||||||53
1744320300000|2025-04-10 21:25:00|||||||||3
1744320600000|2025-04-10 21:30:00|||||||||2
1744320900000|2025-04-10 21:35:00|||||||||40
1744321200000|2025-04-10 21:40:00|46600||46600||46600||46600||4
1744321500000|2025-04-10 21:45:00|46700||46499||46700||46499||0
1744321800000|2025-04-10 21:50:00|||||||||45
1744322100000|2025-04-10 21:55:00|46700||46700||46700||46700||106
1744322700000|2025-04-10 22:05:00|||||||||2
1744323000000|2025-04-10 22:10:00|||||||||2
1744323300000|2025-04-10 22:15:00|||||||||2
1744323600000|2025-04-10 22:20:00|||||||||46
1744323900000|2025-04-10 22:25:00|||||||||15
1744324200000|2025-04-10 22:30:00|||||||||2
1744324500000|2025-04-10 22:35:00|||||||||12
1744324800000|2025-04-10 22:40:00|46692|46400|46692|46370|46692|46400|46692|46370|5
1744325100000|2025-04-10 22:45:00||46400||46370||46550||46370|100
1744325400000|2025-04-10 22:50:00|||||||||14
1744326000000|2025-04-10 23:00:00|||||||||4
1744326600000|2025-04-10 23:10:00|||||||||1
1744327200000|2025-04-10 23:20:00|||||||||22
1744327500000|2025-04-10 23:25:00|||||||||2
1744327800000|2025-04-10 23:30:00|||||||||1
1744328100000|2025-04-10 23:35:00|||||||||13
1744328400000|2025-04-10 23:40:00|||||||||5
1744328700000|2025-04-10 23:45:00|||||||||7
1744329000000|2025-04-10 23:50:00|||||||||15
1744329300000|2025-04-10 23:55:00|||||||||1
1744358400000|2025-04-11 08:00:00|53851|40000|47000|45848|53851|46511|46926|40000|89
1744358700000|2025-04-11 08:05:00||46100||45848||46100||45848|2
1744359000000|2025-04-11 08:10:00|46924||46924||46924||46924||0
1744359300000|2025-04-11 08:15:00|||||||||2
1744359900000|2025-04-11 08:25:00|||||||||5
1744360200000|2025-04-11 08:30:00|46799|46481|46924|45848|46924|46481|46799|45848|8
1744360500000|2025-04-11 08:35:00||46100||45915||46100||45915|5
1744360800000|2025-04-11 08:40:00|46796|46000|46924|45848|46924|46000|46796|45848|30
1744361400000|2025-04-11 08:50:00|46790|46000|46924|45874|46924|46100|46790|45848|4
1744361700000|2025-04-11 08:55:00||46032||46032||46032||46032|0
1744362000000|2025-04-11 09:00:00|46900||46924||46924||46900||5
1744363200000|2025-04-11 09:20:00|46900||46900||46919||46900||0
1744363800000|2025-04-11 09:30:00|||||||||5
1744364700000|2025-04-11 09:45:00|46924||46900||46924||46900||0
1744365000000|2025-04-11 09:50:00|46924||46900||46924||46900||4
1744365300000|2025-04-11 09:55:00|46924||46900||46924||46900||2
1744365600000|2025-04-11 10:00:00|46924||46900||46924||46900||0
1744365900000|2025-04-11 10:05:00|46924||46900||46924||46900||2
1744366200000|2025-04-11 10:10:00|46924||46900||46924||46900||32
1744366500000|2025-04-11 10:15:00|46924||46900||46924||46900||27
1744366800000|2025-04-11 10:20:00|46924||46900||46924||46900||102
1744367100000|2025-04-11 10:25:00|46924||46900||46924||46900||0
1744367400000|2025-04-11 10:30:00|46924||46900||46924||46900||0
1744367700000|2025-04-11 10:35:00|46924||46900||46924||46900||0
1744368000000|2025-04-11 10:40:00|46924||46900||46924||46900||3
1744368300000|2025-04-11 10:45:00|46924||46900||46924||46900||0
1744368600000|2025-04-11 10:50:00|46924||46900||46924||46900||6
1744368900000|2025-04-11 10:55:00|46924||46900||46924||46900||0
1744369200000|2025-04-11 11:00:00|46924|46200|46475|46200|46924|46200|46475|46200|58
1744369500000|2025-04-11 11:05:00|46845|46341|46900|46200|46924|46341|46845|46200|110
1744369800000|2025-04-11 11:10:00|46924||46900||46924||46900||1
1744370100000|2025-04-11 11:15:00|46920||46900||46920||46900||11
1744370400000|2025-04-11 11:20:00|46920||46900||46920||46569||22
1744370700000|2025-04-11 11:25:00|46920|46211|46900|46211|46920|46211|46900|46211|7
1744371000000|2025-04-11 11:30:00|46920|46200|46900|46200|46920|46200|46900|46200|0
1744371300000|2025-04-11 11:35:00|46920||46900||46920||46900||11
1744371600000|2025-04-11 11:40:00|46920||46900||46920||46900||1
1744371900000|2025-04-11 11:45:00|46920||46900||46920||46900||0
1744372200000|2025-04-11 11:50:00|46920||46900||46920||46900||0
1744372500000|2025-04-11 11:55:00|46920||46900||46920||46900||1
1744372800000|2025-04-11 12:00:00|46920||46900||46920||46900||355
1744373100000|2025-04-11 12:05:00|46920||46900||46920||46900||6
1744373400000|2025-04-11 12:10:00|46920||46900||46920||46900||110
1744373700000|2025-04-11 12:15:00|46920||46900||46920||46900||2
1744374000000|2025-04-11 12:20:00|46800||46800||46800||46800||1
1744374300000|2025-04-11 12:25:00|||||||||101
1744374600000|2025-04-11 12:30:00|||||||||106
1744374900000|2025-04-11 12:35:00|46860||46600||46900||46600||41
1744375200000|2025-04-11 12:40:00|||||||||305
1744375500000|2025-04-11 12:45:00|||||||||1
1744375800000|2025-04-11 12:50:00|46900||46900||46900||46900||177
1744376100000|2025-04-11 12:55:00|46860||46900||46900||46860||34
1744376400000|2025-04-11 13:00:00|46600||46584||46600||46584||36
1744376700000|2025-04-11 13:05:00|||||||||161
1744377000000|2025-04-11 13:10:00|46600|46279|46900|46200|46900|46279|46314|46200|438
1744377300000|2025-04-11 13:15:00|46860||46880||46900||46860||12
1744377600000|2025-04-11 13:20:00|46600||46600||46880||46453||140
1744377900000|2025-04-11 13:25:00|46681||46790||46900||46681||83
1744378200000|2025-04-11 13:30:00|46500|46400|46379|46200|46700|46466|46379|46200|30464
1744378500000|2025-04-11 13:35:00|46418|46295|46475|46190|46475|46420|46184|46032|9658
1744378800000|2025-04-11 13:40:00|46447|46088|46302|46082|46447|46238|46190|45945|9617
1744379100000|2025-04-11 13:45:00|46383|46213|46666|46299|46691|46442|46383|46060|2526
1744379400000|2025-04-11 13:50:00|46607|46324|46600|46387|46607|46532|46588|46324|2832
1744379700000|2025-04-11 13:55:00|46500|46415|46607|46375|46730|46626|46500|46375|9815
1744380000000|2025-04-11 14:00:00|46482|46441|46832|46713|46852|46713|46376|46324|17879
1744380300000|2025-04-11 14:05:00|46824|46736|46853|46577|46888|46738|46720|46516|8141
1744380600000|2025-04-11 14:10:00|46742|46650|47074|46996|47098|47000|46723|46577|10242
1744380900000|2025-04-11 14:15:00|47038|46887|46853|46635|47074|46887|46826|46635|7657
1744381200000|2025-04-11 14:20:00|46871|46597|46639|46436|46871|46598|46638|46435|4119
1744381500000|2025-04-11 14:25:00|46638|46437|46688|46558|46766|46607|46629|46437|1867
1744381800000|2025-04-11 14:30:00|46658|46559|46827|46742|46850|46783|46615|46559|10174
1744382100000|2025-04-11 14:35:00|46838|46800|46894|46811|46900|46811|46826|46700|7447
1744382400000|2025-04-11 14:40:00|46829|46800|46964|46860|46988|46878|46822|46680|4174
1744382700000|2025-04-11 14:45:00|46973|46879|46997|46868|47098|46976|46973|46831|4297
1744383000000|2025-04-11 14:50:00|46996|46825|46873|46736|46996|46825|46825|46716|2034
1744383300000|2025-04-11 14:55:00|46864|46829|46822|46672|46894|46840|46780|46672|24206
1744383600000|2025-04-11 15:00:00|46775|46689|46800|46631|46951|46871|46775|46623|6137
1744383900000|2025-04-11 15:05:00|46753|46633|46739|46631|46753|46665|46682|46599|12490
1744384200000|2025-04-11 15:10:00|46744|46632|46759|46600|46804|46720|46740|46600|9118
1744384500000|2025-04-11 15:15:00|46758|46599|46595|46525|46758|46599|46529|46474|14789
1744384800000|2025-04-11 15:20:00|46597|46540|46638|46479|46685|46616|46597|46470|9095
1744385100000|2025-04-11 15:25:00|46594|46507|46631|46470|46631|46601|46594|46460|2678
1744385400000|2025-04-11 15:30:00|46636|46519|46767|46632|46767|46632|46636|46470|8117
1744385700000|2025-04-11 15:35:00|46762|46633|46873|46763|46890|46826|46762|46632|6472
1744386000000|2025-04-11 15:40:00|46848|46751|46888|46823|46911|46823|46821|46688|4667
1744386300000|2025-04-11 15:45:00|46890|46824|46950|46879|46951|46925|46890|46823|5378
1744386600000|2025-04-11 15:50:00|46951|46907|46956|46875|46996|46943|46914|46815|4119
1744386900000|2025-04-11 15:55:00|46952|46845|46966|46912|46966|46914|46937|46813|1535
1744387200000|2025-04-11 16:00:00|46973|46869|47100|47006|47100|47006|46960|46869|4823
1744387500000|2025-04-11 16:05:00|47099|47007|47134|47026|47136|47099|47099|47007|3843
1744387800000|2025-04-11 16:10:00|47122|47018|47148|47100|47168|47103|47121|47018|4359
1744388100000|2025-04-11 16:15:00|47147|47112|47197|47100|47220|47200|47147|47100|11320
1744388400000|2025-04-11 16:20:00|47196|47130|47219|47136|47219|47155|47151|47100|4419
1744388700000|2025-04-11 16:25:00|47218|47128|47182|47070|47219|47128|47164|47070|6241
1744389000000|2025-04-11 16:30:00|47185|47125|47257|47140|47257|47194|47182|47070|3554
1744389300000|2025-04-11 16:35:00|47275|47149|47363|47242|47395|47299|47274|47149|4163
1744389600000|2025-04-11 16:40:00|47362|47268|47347|47239|47362|47303|47302|47202|1583
1744389900000|2025-04-11 16:45:00|47346|47261|47411|47338|47412|47338|47286|47222|15362
1744390200000|2025-04-11 16:50:00|47388|47351|47402|47318|47411|47351|47388|47293|3358
1744390500000|2025-04-11 16:55:00|47401|47334|47400|47324|47404|47349|47355|47312|3765
1744390800000|2025-04-11 17:00:00|47397|47332|47421|47358|47422|47360|47363|47321|6205
1744391100000|2025-04-11 17:05:00|47422|47385|47500|47410|47525|47500|47413|47385|13409
1744391400000|2025-04-11 17:10:00|47497|47411|47581|47493|47582|47493|47461|47411|8963
1744391700000|2025-04-11 17:15:00|47582|47509|47507|47416|47599|47560|47495|47416|4921
1744392000000|2025-04-11 17:20:00|47495|47451|47583|47505|47601|47550|47483|47433|17282
1744392300000|2025-04-11 17:25:00|47587|47504|47536|47467|47587|47504|47521|47452|5640
1744392600000|2025-04-11 17:30:00|47543|47487|47463|47367|47596|47520|47425|47367|3500
1744392900000|2025-04-11 17:35:00|47457|47347|47517|47408|47517|47436|47327|47300|7298
1744393200000|2025-04-11 17:40:00|47534|47422|47695|47641|47695|47683|47502|47422|9967
1744393500000|2025-04-11 17:45:00|47619|47619|47612|47464|47695|47637|47606|47464|8389
1744393800000|2025-04-11 17:50:00|47601|47507|47781|47625|47789|47685|47588|47498|5737
1744394100000|2025-04-11 17:55:00|47775|47619|47723|47570|47789|47671|47657|47559|6295
1744394400000|2025-04-11 18:00:00|47717|47579|47788|47658|47795|47671|47672|47579|6194
1744394700000|2025-04-11 18:05:00|47763|47661|47690|47594|47793|47716|47676|47581|4599
1744395000000|2025-04-11 18:10:00|47689|47550|47583|47519|47689|47563|47550|47488|3738
1744395300000|2025-04-11 18:15:00|47607|47531|47557|47488|47616|47547|47541|47488|3911
1744395600000|2025-04-11 18:20:00|47556|47492|47651|47572|47651|47580|47492|47488|7070
1744395900000|2025-04-11 18:25:00|47648|47517|47630|47515|47651|47565|47554|47500|2429
1744396200000|2025-04-11 18:30:00|47621|47531|47600|47493|47640|47581|47585|47488|3141
1744396500000|2025-04-11 18:35:00|47586|47528|47640|47530|47640|47585|47586|47488|7971
1744396800000|2025-04-11 18:40:00|47646|47557|47676|47577|47676|47650|47646|47542|2578
1744397100000|2025-04-11 18:45:00|47685|47578|47677|47608|47699|47642|47656|47578|2334
1744397400000|2025-04-11 18:50:00|47681|47609|47686|47599|47700|47632|47580|47509|5735
1744397700000|2025-04-11 18:55:00|47685|47615|47610|47529|47686|47620|47585|47520|3103
1744398000000|2025-04-11 19:00:00|47609|47530|47656|47560|47709|47627|47599|47520|2396
1744398300000|2025-04-11 19:05:00|47654|47561|47750|47700|47750|47704|47632|47529|1771
1744398600000|2025-04-11 19:10:00|47744|47699|47733|47653|47750|47699|47699|47621|1389
1744398900000|2025-04-11 19:15:00|47729|47652|47710|47640|47729|47652|47627|47551|3215
1744399200000|2025-04-11 19:20:00|47709|47648|47754|47711|47769|47753|47698|47626|15700
1744399500000|2025-04-11 19:25:00|47751|47712|47737|47657|47854|47799|47722|47619|5923
1744399800000|2025-04-11 19:30:00|47721|47641|47755|47685|47755|47722|47653|47584|5835
1744400100000|2025-04-11 19:35:00|47685|47684|47726|47666|47750|47715|47658|47603|6243
1744400400000|2025-04-11 19:40:00|47741|47725|47759|47666|47789|47784|47718|47666|7671
1744400700000|2025-04-11 19:45:00|47742|47629|47713|47600|47742|47717|47679|47599|17017
1744401000000|2025-04-11 19:50:00|47691|47604|47591|47528|47784|47744|47566|47527|32592
1744401300000|2025-04-11 19:55:00|47590|47527|47477|47442|47613|47589|47464|47428|82936
1744401600000|2025-04-11 20:00:00|47476|47420|47490|47280|47900|47420|47443|46554|3638
1744401900000|2025-04-11 20:05:00|||||||||526
1744402200000|2025-04-11 20:10:00|||||||||19
1744402500000|2025-04-11 20:15:00|47800|47470|47800|47280|47800|47470|47800|47280|442
1744402800000|2025-04-11 20:20:00|||||||||85
1744403100000|2025-04-11 20:25:00|||||||||121
1744403400000|2025-04-11 20:30:00|||||||||14
1744403700000|2025-04-11 20:35:00|||||||||19
1744404000000|2025-04-11 20:40:00|||||||||53
1744404300000|2025-04-11 20:45:00||47530||47280||47560||47280|49
1744404600000|2025-04-11 20:50:00||47520||47280||47570||47280|18
1744404900000|2025-04-11 20:55:00|||||||||31
1744617600000|2025-04-14 08:00:00|55100|46600|48020|47250|55100|47274|47762|46600|70
1744617900000|2025-04-14 08:05:00|||||||||1
1744618200000|2025-04-14 08:10:00|48010|47044|48010|47044|48010|47044|48010|47044|10
1744618500000|2025-04-14 08:15:00|||||||||7
1744618800000|2025-04-14 08:20:00|47904||48010||48050||47399||443
1744619100000|2025-04-14 08:25:00|48000||48000||48000||48000||80
1744619700000|2025-04-14 08:35:00|||||||||157
1744620300000|2025-04-14 08:45:00|||||||||12
1744620900000|2025-04-14 08:55:00|47984||48000||48000||47984||6
1744621200000|2025-04-14 09:00:00|||||||||23
1744621500000|2025-04-14 09:05:00|||||||||2
1744621800000|2025-04-14 09:10:00|||||||||8
1744622100000|2025-04-14 09:15:00|||||||||6
1744622700000|2025-04-14 09:25:00|||||||||27
1744623000000|2025-04-14 09:30:00|||||||||16
1744623600000|2025-04-14 09:40:00|||||||||22
1744623900000|2025-04-14 09:45:00|||||||||2
1744624200000|2025-04-14 09:50:00|||||||||1
1744624500000|2025-04-14 09:55:00|||||||||8
1744624800000|2025-04-14 10:00:00|||||||||2
1744625100000|2025-04-14 10:05:00|||||||||3
1744625400000|2025-04-14 10:10:00|||||||||16
1744625700000|2025-04-14 10:15:00|47980||47980||47980||47980||2
1744626000000|2025-04-14 10:20:00|||||||||1
1744626300000|2025-04-14 10:25:00|||||||||1
1744626600000|2025-04-14 10:30:00|||||||||19
1744626900000|2025-04-14 10:35:00|||||||||2
1744627200000|2025-04-14 10:40:00|||||||||1
1744627500000|2025-04-14 10:45:00|48000|47325|47800|47121|48000|47325|47799|47121|52
1744627800000|2025-04-14 10:50:00|47799||47800||47800||47799||62
1744628100000|2025-04-14 10:55:00|47799||47800||47800||47799||20
1744628400000|2025-04-14 11:00:00|47888||47888||47980||47800||40
1744628700000|2025-04-14 11:05:00|47900||47500||47900||47500||100
1744629000000|2025-04-14 11:10:00|||||||||36
1744629300000|2025-04-14 11:15:00||47265||47265||47265||47265|16
1744629600000|2025-04-14 11:20:00|||||||||15
1744629900000|2025-04-14 11:25:00|||||||||2
1744630200000|2025-04-14 11:30:00|||||||||111
1744630500000|2025-04-14 11:35:00|47879||47490||48000||47490||0
1744630800000|2025-04-14 11:40:00|47869|47416|48000|47265|48000|47416|47869|47265|256
1744631100000|2025-04-14 11:45:00|||||||||16
1744631400000|2025-04-14 11:50:00|47984|47121|48000|47369|48000|47369|47984|47121|67
1744631700000|2025-04-14 11:55:00|47984||47550||48000||47550||50
1744632000000|2025-04-14 12:00:00|||||||||207
1744632300000|2025-04-14 12:05:00|||||||||19
1744632600000|2025-04-14 12:10:00|||||||||23
1744632900000|2025-04-14 12:15:00|||||||||28
1744633200000|2025-04-14 12:20:00|||||||||61
1744633500000|2025-04-14 12:25:00||47375||47375||47375||47375|4
1744633800000|2025-04-14 12:30:00|||||||||5
1744634100000|2025-04-14 12:35:00|||||||||6
1744634400000|2025-04-14 12:40:00|||||||||77
1744634700000|2025-04-14 12:45:00||47400||47400||47400||47400|5
1744635000000|2025-04-14 12:50:00|||||||||106
1744635300000|2025-04-14 12:55:00|||||||||34
1744635600000|2025-04-14 13:00:00|47500|47461|47500|47400|47500|47461|47500|47400|121
1744635900000|2025-04-14 13:05:00|47550|47421|47550|47400|47550|47425|47500|47400|595
1744636200000|2025-04-14 13:10:00|||||||||27
1744636500000|2025-04-14 13:15:00|||||||||12
1744636800000|2025-04-14 13:20:00|||||||||79
1744637100000|2025-04-14 13:25:00|47521|47375|47550|47255|47550|47375|47485|47044|492
1744637400000|2025-04-14 13:30:00|47300|47224|47247|47038|47400|47224|46960|46739|30639
1744637700000|2025-04-14 13:35:00|47243|47070|47295|47066|47400|47280|47202|47038|7514
1744638000000|2025-04-14 13:40:00|47360|47109|47700|47480|47700|47590|47360|47109|6526
1744638300000|2025-04-14 13:45:00|47574|47388|47618|47450|47618|47454|47397|47293|4078
1744638600000|2025-04-14 13:50:00|47619|47349|47633|47382|47633|47490|47492|47340|4345
1744638900000|2025-04-14 13:55:00|47619|47398|47628|47419|47628|47492|47492|47382|2863
1744639200000|2025-04-14 14:00:00|47633|47439|47700|47536|47700|47573|47478|47400|2549
1744639500000|2025-04-14 14:05:00|47702|47535|47590|47488|47804|47722|47564|47470|3497
1744639800000|2025-04-14 14:10:00|47588|47470|47522|47405|47607|47518|47509|47405|2218
1744640100000|2025-04-14 14:15:00|47511|47406|47477|47300|47598|47460|47350|47300|3010
1744640400000|2025-04-14 14:20:00|47435|47222|47371|47200|47435|47284|47212|47188|4112
1744640700000|2025-04-14 14:25:00|47323|47211|47499|47295|47500|47342|47323|47200|1244
1744641000000|2025-04-14 14:30:00|47463|47294|47542|47369|47563|47500|47463|47294|3388
1744641300000|2025-04-14 14:35:00|47534|47370|47533|47422|47534|47427|47533|47368|787
1744641600000|2025-04-14 14:40:00|47490|47423|47546|47422|47563|47470|47470|47388|3388
1744641900000|2025-04-14 14:45:00|47561|47423|47629|47468|47629|47500|47520|47422|9894
1744642200000|2025-04-14 14:50:00|47650|47477|47692|47582|47692|47641|47606|47477|4409
1744642500000|2025-04-14 14:55:00|47690|47579|47661|47506|47690|47579|47568|47450|2607
1744642800000|2025-04-14 15:00:00|47682|47507|47633|47567|47682|47592|47630|47507|1790
1744643100000|2025-04-14 15:05:00|47650|47572|47650|47508|47650|47593|47565|47463|2952
1744643400000|2025-04-14 15:10:00|47648|47561|47690|47619|47700|47619|47624|47508|16276
1744643700000|2025-04-14 15:15:00|47695|47620|47703|47575|47755|47648|47620|47570|5712
1744644000000|2025-04-14 15:20:00|47700|47570|47653|47572|47703|47620|47640|47570|1955
1744644300000|2025-04-14 15:25:00|47631|47573|47664|47569|47672|47600|47576|47491|2615
1744644600000|2025-04-14 15:30:00|47672|47570|47751|47692|47751|47692|47664|47570|3352
1744644900000|2025-04-14 15:35:00|47750|47690|47694|47602|47751|47692|47686|47596|703
1744645200000|2025-04-14 15:40:00|47663|47600|47682|47611|47686|47611|47567|47515|1834
1744645500000|2025-04-14 15:45:00|47680|47596|47673|47574|47683|47596|47621|47500|1353
1744645800000|2025-04-14 15:50:00|47669|47575|47658|47582|47669|47607|47561|47504|1730
1744646100000|2025-04-14 15:55:00|47672|47585|47647|47561|47683|47621|47621|47561|790
1744646400000|2025-04-14 16:00:00|47646|47545|47574|47490|47646|47561|47540|47460|1524
1744646700000|2025-04-14 16:05:00|47580|47497|47583|47518|47584|47518|47545|47450|14194
1744647000000|2025-04-14 16:10:00|47531|47530|47663|47580|47681|47626|47531|47486|3819
1744647300000|2025-04-14 16:15:00|47664|47589|47734|47645|47735|47710|47664|47589|2513
1744647600000|2025-04-14 16:20:00|47735|47648|47732|47689|47751|47705|47706|47648|9492
1744647900000|2025-04-14 16:25:00|47690|47657|47687|47589|47732|47689|47635|47537|1572
1744648200000|2025-04-14 16:30:00|47672|47590|47771|47697|47771|47708|47670|47576|2795
1744648500000|2025-04-14 16:35:00|47764|47712|47756|47675|47771|47712|47730|47673|1014
1744648800000|2025-04-14 16:40:00|47753|47665|47740|47651|47753|47705|47676|47625|4497
1744649100000|2025-04-14 16:45:00|47741|47658|47739|47696|47741|47712|47739|47658|1317
1744649400000|2025-04-14 16:50:00|47719|47679|47735|47679|47739|47728|47687|47568|2185
1744649700000|2025-04-14 16:55:00|47764|47680|47776|47740|47776|47740|47764|47679|2603
1744650000000|2025-04-14 17:00:00|47782|47718|47715|47642|47893|47818|47715|47595|6535
1744650300000|2025-04-14 17:05:00|47721|47656|47672|47578|47721|47670|47668|47567|2612
1744650600000|2025-04-14 17:10:00|47673|47584|47693|47628|47693|47648|47647|47577|4301
1744650900000|2025-04-14 17:15:00|47692|47626|47692|47631|47693|47637|47689|47584|600
1744651200000|2025-04-14 17:20:00|47703|47640|47727|47667|47732|47667|47703|47640|2678
1744651500000|2025-04-14 17:25:00|47731|47712|47694|47625|47731|47712|47673|47586|1533
1744651800000|2025-04-14 17:30:00|47700|47632|47696|47640|47701|47655|47679|47593|1541
1744652100000|2025-04-14 17:35:00|47693|47658|47677|47596|47693|47658|47677|47596|1124
1744652400000|2025-04-14 17:40:00|47680|47578|47612|47514|47680|47601|47612|47499|4681
1744652700000|2025-04-14 17:45:00|47611|47499|47533|47483|47611|47501|47500|47450|7017
1744653000000|2025-04-14 17:50:00|47534|47484|47533|47458|47550|47531|47514|47403|10506
1744653300000|2025-04-14 17:55:00|47530|47483|47490|47457|47533|47484|47485|47457|5591
1744653600000|2025-04-14 18:00:00|47480|47459|47522|47432|47533|47459|47480|47432|2530
1744653900000|2025-04-14 18:05:00|47521|47466|47457|47400|47521|47466|47445|47400|1032
1744654200000|2025-04-14 18:10:00|47456|47358|47430|47377|47458|47388|47381|47347|5196
1744654500000|2025-04-14 18:15:00|47426|47363|47481|47394|47481|47411|47416|47354|3961
1744654800000|2025-04-14 18:20:00|47468|47395|47503|47484|47503|47484|47468|47395|3243
1744655100000|2025-04-14 18:25:00|47500|47455|47507|47463|47508|47484|47496|47455|3727
1744655400000|2025-04-14 18:30:00|47500|47455|47562|47499|47565|47505|47500|47455|5359
1744655700000|2025-04-14 18:35:00|47565|47505|47528|47470|47565|47521|47528|47448|4329
1744656000000|2025-04-14 18:40:00|47522|47482|47542|47503|47542|47504|47518|47470|2072
1744656300000|2025-04-14 18:45:00|47538|47487|47525|47491|47542|47501|47493|47472|3447
1744656600000|2025-04-14 18:50:00|47521|47490|47507|47454|47525|47491|47487|47450|3617
1744656900000|2025-04-14 18:55:00|47506|47452|47506|47450|47507|47482|47481|47409|4388
1744657200000|2025-04-14 19:00:00|47507|47451|47565|47527|47565|47549|47506|47451|5659
1744657500000|2025-04-14 19:05:00|47566|47549|47625|47584|47626|47620|47566|47527|10055
1744657800000|2025-04-14 19:10:00|47632|47623|47662|47600|47689|47645|47627|47585|9106
1744658100000|2025-04-14 19:15:00|47644|47584|47696|47655|47697|47661|47631|47584|3375
1744658400000|2025-04-14 19:20:00|47697|47656|47742|47689|47770|47725|47696|47636|3419
1744658700000|2025-04-14 19:25:00|47729|47674|47737|47682|47748|47710|47715|47674|4248
1744659000000|2025-04-14 19:30:00|47700|47686|47724|47655|47737|47692|47632|47571|3723
1744659300000|2025-04-14 19:35:00|47718|47645|47692|47639|47718|47651|47653|47583|3297
1744659600000|2025-04-14 19:40:00|47686|47638|47744|47692|47753|47737|47678|47617|9438
1744659900000|2025-04-14 19:45:00|47752|47710|47629|47570|47757|47710|47590|47557|14355
1744660200000|2025-04-14 19:50:00|47614|47561|47643|47580|47657|47611|47520|47459|13493
1744660500000|2025-04-14 19:55:00|47639|47575|47558|47529|47643|47575|47502|47486|42528
1744660800000|2025-04-14 20:00:00|47544|47530|47534|47188|47893|47557|47534|46200|4207
1744661100000|2025-04-14 20:05:00||47200||47200||47200||47200|67
1744661400000|2025-04-14 20:10:00||47188||47300||47300||47188|291
1744661700000|2025-04-14 20:15:00||47188||47400||47400||47188|42
1744662000000|2025-04-14 20:20:00||47470||47400||47470||47400|255
1744662300000|2025-04-14 20:25:00|47530||47530||47530||47530||33
1744662600000|2025-04-14 20:30:00|||||||||1
1744662900000|2025-04-14 20:35:00|||||||||2
1744663500000|2025-04-14 20:45:00|||||||||125
1744663800000|2025-04-14 20:50:00||47188||47188||47188||47188|29
1744664400000|2025-04-14 21:00:00|||||||||62
1744664700000|2025-04-14 21:05:00|||||||||1
1744665000000|2025-04-14 21:10:00|||||||||7
1744665300000|2025-04-14 21:15:00|||||||||16
1744665600000|2025-04-14 21:20:00|||||||||3
1744665900000|2025-04-14 21:25:00|||||||||18
1744666200000|2025-04-14 21:30:00|||||||||3
1744666500000|2025-04-14 21:35:00|||||||||10
1744667100000|2025-04-14 21:45:00|||||||||1
1744667700000|2025-04-14 21:55:00|||||||||1
1744668000000|2025-04-14 22:00:00|||||||||2
1744668300000|2025-04-14 22:05:00|||||||||2
1744668600000|2025-04-14 22:10:00|||||||||10
1744668900000|2025-04-14 22:15:00|||||||||81
1744669200000|2025-04-14 22:20:00|||||||||1
1744669500000|2025-04-14 22:25:00|||||||||20
1744669800000|2025-04-14 22:30:00|||||||||2
1744670400000|2025-04-14 22:40:00|||||||||10
1744671000000|2025-04-14 22:50:00|||||||||1
1744671600000|2025-04-14 23:00:00|||||||||1
1744671900000|2025-04-14 23:05:00|47500||47530||47530||47500||95
1744672200000|2025-04-14 23:10:00|||||||||2
1744672800000|2025-04-14 23:20:00|||||||||1
1744673400000|2025-04-14 23:30:00||47400||47188||47400||47188|105
1744673700000|2025-04-14 23:35:00|||||||||3
1744674000000|2025-04-14 23:40:00|47500||47500||47500||47500||5
1744674300000|2025-04-14 23:45:00|47499||47499||47499||47499||0
1744674600000|2025-04-14 23:50:00|||||||||2
1744674900000|2025-04-14 23:55:00|47500||47499||47500||47499||200
1744704000000|2025-04-15 08:00:00|52122|38000|48000|46373|52122|47229|47903|38000|3
1744704300000|2025-04-15 08:05:00|||||||||2
1744705200000|2025-04-15 08:20:00|||||||||1
1744705800000|2025-04-15 08:30:00||47534||47534||47534||47534|0
1744706100000|2025-04-15 08:35:00|||||||||7
1744706700000|2025-04-15 08:45:00||47566||47534||47566||47534|10
1744707900000|2025-04-15 09:05:00||47154||45500||47154||45500|0
1744708200000|2025-04-15 09:10:00|47625||47700||47700||47625||34
1744708500000|2025-04-15 09:15:00|||||||||1
1744709400000|2025-04-15 09:30:00|||||||||2
1744710300000|2025-04-15 09:45:00|||||||||2
1744710900000|2025-04-15 09:55:00|||||||||5
1744711200000|2025-04-15 10:00:00|||||||||5
1744711800000|2025-04-15 10:10:00||47439||47439||47439||47439|0
1744712400000|2025-04-15 10:20:00|||||||||1
1744712700000|2025-04-15 10:25:00|47656||47700||47700||47656||5
1744713000000|2025-04-15 10:30:00|||||||||1
1744714200000|2025-04-15 10:50:00|||||||||5
1744714500000|2025-04-15 10:55:00|||||||||2
1744714800000|2025-04-15 11:00:00|||||||||13
1744715100000|2025-04-15 11:05:00|47699||47700||47700||47699||1
1744715400000|2025-04-15 11:10:00|47699||47700||47700||47699||4
1744715700000|2025-04-15 11:15:00|47699|47534|47700|47534|47700|47534|47699|47534|20
1744716000000|2025-04-15 11:20:00|47699||47700||47700||47699||0
1744716300000|2025-04-15 11:25:00|47699||47700||47700||47699||0
1744716600000|2025-04-15 11:30:00|47699||47700||47700||47699||0
1744716900000|2025-04-15 11:35:00|47699|47439|47700|47439|47700|47439|47699|47439|3
1744717200000|2025-04-15 11:40:00|47699||47700||47700||47699||0
1744717500000|2025-04-15 11:45:00|47699|47525|47700|47439|47936|47525|47699|47439|353
1744717800000|2025-04-15 11:50:00|47699||47700||47700||47699||5
1744718100000|2025-04-15 11:55:00|47699||47700||47700||47699||1
1744718400000|2025-04-15 12:00:00|47699||47700||47700||47699||215
1744718700000|2025-04-15 12:05:00|47699||47700||47700||47699||1
1744719000000|2025-04-15 12:10:00|47699||47700||47700||47699||1
1744719300000|2025-04-15 12:15:00|47699||47700||47700||47699||21
1744719600000|2025-04-15 12:20:00|||||||||32
1744719900000|2025-04-15 12:25:00|||||||||15
1744720500000|2025-04-15 12:35:00|47589||47589||47700||47560||2
1744720800000|2025-04-15 12:40:00|47560||47589||47700||47560||6
1744721100000|2025-04-15 12:45:00|47700||47589||47700||47560||6
1744721400000|2025-04-15 12:50:00|47700|47450|47560|47439|47700|47450|47560|47439|5
1744721700000|2025-04-15 12:55:00|47700||47700||47700||47560||23
1744722000000|2025-04-15 13:00:00|||||||||3
1744722300000|2025-04-15 13:05:00|47699||47699||47699||47699||3
1744722900000|2025-04-15 13:15:00|||||||||1
1744723200000|2025-04-15 13:20:00||47427||47427||47428||47427|15
1744723500000|2025-04-15 13:25:00|47700||47700||47700||47700||8
1744723800000|2025-04-15 13:30:00|47522|47238|47513|47091|47540|47307|47195|47000|25168
1744724100000|2025-04-15 13:35:00|47520|47118|47430|47302|47520|47353|47401|47091|2876
1744724400000|2025-04-15 13:40:00|47520|47307|47512|47211|47520|47417|47261|47116|29934
1744724700000|2025-04-15 13:45:00|47467|47236|47398|47254|47467|47254|47365|47236|5661
1744725000000|2025-04-15 13:50:00|47429|47283|47443|47284|47507|47364|47384|47254|4200
1744725300000|2025-04-15 13:55:00|47370|47285|47257|47120|47400|47285|47181|47084|6018
1744725600000|2025-04-15 14:00:00|47309|47196|47338|47200|47406|47277|47250|47120|13417
1744725900000|2025-04-15 14:05:00|47310|47225|47222|47115|47400|47296|47214|47115|15081
1744726200000|2025-04-15 14:10:00|47215|47155|47223|47120|47333|47188|47213|47104|2471
1744726500000|2025-04-15 14:15:00|47258|47121|47269|47121|47331|47180|47233|47100|3599
1744726800000|2025-04-15 14:20:00|47250|47100|47269|47150|47307|47264|47161|47100|37081
1744727100000|2025-04-15 14:25:00|47227|47158|47359|47226|47389|47272|47227|47150|28636
1744727400000|2025-04-15 14:30:00|47298|47248|47309|47238|47359|47248|47250|47204|2819
1744727700000|2025-04-15 14:35:00|47308|47237|47370|47249|47400|47263|47273|47168|3726
1744728000000|2025-04-15 14:40:00|47365|47250|47308|47231|47365|47251|47249|47230|6031
1744728300000|2025-04-15 14:45:00|47306|47286|47326|47222|47400|47297|47259|47150|25734
1744728600000|2025-04-15 14:50:00|47324|47221|47383|47267|47400|47301|47259|47176|8871
1744728900000|2025-04-15 14:55:00|47364|47268|47379|47268|47384|47294|47307|47267|12539
1744729200000|2025-04-15 15:00:00|47349|47269|47467|47371|47480|47383|47319|47269|18940
1744729500000|2025-04-15 15:05:00|47429|47370|47395|47274|47447|47370|47337|47260|5665
1744729800000|2025-04-15 15:10:00|47336|47278|47379|47278|47395|47281|47336|47274|3344
1744730100000|2025-04-15 15:15:00|47382|47281|47331|47281|47382|47284|47331|47281|6186
1744730400000|2025-04-15 15:20:00|47361|47282|47331|47287|47372|47287|47331|47281|2973
1744730700000|2025-04-15 15:25:00|47330|47281|47283|47225|47362|47281|47282|47225|2059
1744731000000|2025-04-15 15:30:00|47284|47226|47253|47218|47300|47229|47253|47217|1100
1744731300000|2025-04-15 15:35:00|47252|47217|47250|47201|47299|47219|47235|47179|13951
1744731600000|2025-04-15 15:40:00|47268|47200|47200|47139|47268|47201|47200|47132|4051
1744731900000|2025-04-15 15:45:00|47198|47140|47188|47086|47200|47144|47113|47065|4629
1744732200000|2025-04-15 15:50:00|47178|47087|47240|47173|47273|47173|47154|47087|22960
1744732500000|2025-04-15 15:55:00|47273|47177|47431|47373|47432|47373|47261|47177|2870
1744732800000|2025-04-15 16:00:00|47448|47374|47390|47301|47448|47374|47355|47270|3520
1744733100000|2025-04-15 16:05:00|47380|47284|47306|47242|47380|47306|47306|47240|1930
1744733400000|2025-04-15 16:10:00|47291|47243|47339|47276|47358|47276|47287|47223|4191
1744733700000|2025-04-15 16:15:00|47358|47277|47308|47245|47358|47277|47308|47237|1467
1744734000000|2025-04-15 16:20:00|47304|47244|47333|47255|47333|47270|47287|47244|4730
1744734300000|2025-04-15 16:25:00|47361|47256|47278|47175|47371|47271|47278|47174|5211
1744734600000|2025-04-15 16:30:00|47272|47189|47240|47166|47288|47189|47240|47165|546
1744734900000|2025-04-15 16:35:00|47233|47155|47200|47124|47233|47155|47199|47123|920
1744735200000|2025-04-15 16:40:00|47193|47125|47215|47123|47220|47126|47160|47103|619
1744735500000|2025-04-15 16:45:00|47216|47133|47269|47203|47269|47203|47216|47133|2124
1744735800000|2025-04-15 16:50:00|47250|47204|47226|47175|47267|47204|47226|47146|4907
1744736100000|2025-04-15 16:55:00|47212|47146|47152|47115|47212|47152|47123|47106|13267
1744736400000|2025-04-15 17:00:00|47194|47106|47195|47131|47208|47150|47125|47106|17808
1744736700000|2025-04-15 17:05:00|47173|47132|47225|47167|47250|47187|47157|47132|15199
1744737000000|2025-04-15 17:10:00|47209|47168|47221|47155|47225|47170|47209|47155|1460
1744737300000|2025-04-15 17:15:00|47177|47150|47152|47076|47205|47150|47085|47070|11937
1744737600000|2025-04-15 17:20:00|47133|47077|47103|47027|47152|47080|47103|47021|2333
1744737900000|2025-04-15 17:25:00|47101|47028|47053|46980|47101|47029|47009|46980|16020
1744738200000|2025-04-15 17:30:00|47041|46975|47017|46962|47064|46989|46996|46962|3498
1744738500000|2025-04-15 17:35:00|47016|46942|47014|46949|47016|46984|46998|46942|4311
1744738800000|2025-04-15 17:40:00|47000|46950|47087|47028|47087|47028|46969|46949|8793
1744739100000|2025-04-15 17:45:00|47088|47029|47074|47016|47095|47029|47073|47012|1600
1744739400000|2025-04-15 17:50:00|47073|47017|47019|46953|47074|47019|47019|46950|2347
1744739700000|2025-04-15 17:55:00|47005|46950|47127|47062|47133|47062|47005|46950|10228
1744740000000|2025-04-15 18:00:00|47104|47060|47033|46987|47128|47060|47033|46987|1824
1744740300000|2025-04-15 18:05:00|47016|46986|47027|46955|47047|46986|47012|46945|1963
1744740600000|2025-04-15 18:10:00|47018|46956|47037|46958|47053|46994|46994|46927|1390
1744740900000|2025-04-15 18:15:00|47034|46968|47076|46991|47077|46991|47027|46956|435
1744741200000|2025-04-15 18:20:00|47068|46992|46941|46877|47068|46992|46941|46877|3994
1744741500000|2025-04-15 18:25:00|46940|46880|46940|46879|46940|46881|46940|46877|1917
1744741800000|2025-04-15 18:30:00|46939|46884|47055|46970|47056|46970|46939|46879|2670
1744742100000|2025-04-15 18:35:00|47049|46956|46998|46924|47055|46961|46998|46909|614
1744742400000|2025-04-15 18:40:00|47017|46926|47043|46980|47051|46980|47017|46926|4518
1744742700000|2025-04-15 18:45:00|47044|46989|47056|46980|47077|47027|47044|46943|2141
1744743000000|2025-04-15 18:50:00|47050|46979|47050|47003|47050|47014|47023|46960|4082
1744743300000|2025-04-15 18:55:00||47004||47001||47008||46960|1820
1744743600000|2025-04-15 19:00:00|47048|47000|47040|46994|47048|47000|47040|46985|1455
1744743900000|2025-04-15 19:05:00|46986|46993|47000|46950|47040|46993|46953|46920|8352
1744744200000|2025-04-15 19:10:00|46988|46951|47044|46992|47044|47003|46933|46925|7210
1744744500000|2025-04-15 19:15:00|47036|46970|47033|46967|47044|47004|46988|46928|1368
1744744800000|2025-04-15 19:20:00|46998|46963|46983|46934|46998|46965|46950|46913|1540
1744745100000|2025-04-15 19:25:00|46960|46935|46998|46953|47021|46984|46960|46935|3717
1744745400000|2025-04-15 19:30:00|46997|46954|46971|46924|46998|46961|46923|46890|4988
1744745700000|2025-04-15 19:35:00|46923|46923|46972|46924|47000|46954|46801|46732|9050
1744746000000|2025-04-15 19:40:00|46980|46925|47005|46964|47028|46964|46980|46925|2765
1744746300000|2025-04-15 19:45:00|47014|46963|47012|46945|47020|46963|46884|46848|12109
1744746600000|2025-04-15 19:50:00|46946|46944|46975|46900|47057|46986|46945|46867|10984
1744746900000|2025-04-15 19:55:00|46974|46899|46950|46899|46989|46953|46918|46862|39569
1744747200000|2025-04-15 20:00:00|46949|46905|47600|45864|47600|46918|46919|45864|3563
1744747500000|2025-04-15 20:05:00|||||||||7
1744747800000|2025-04-15 20:10:00|||||||||1
1744748100000|2025-04-15 20:15:00|||||||||53
1744748700000|2025-04-15 20:25:00|||||||||9
1744749000000|2025-04-15 20:30:00|||||||||18
1744749300000|2025-04-15 20:35:00|||||||||10
1744749600000|2025-04-15 20:40:00|||||||||10
1744749900000|2025-04-15 20:45:00||45888||45888||45888||45888|0
1744750200000|2025-04-15 20:50:00|||||||||73
1744750500000|2025-04-15 20:55:00||45900||46000||46000||45900|74
1744750800000|2025-04-15 21:00:00|||||||||3
1744751100000|2025-04-15 21:05:00|||||||||11
1744751700000|2025-04-15 21:15:00|||||||||1
1744752300000|2025-04-15 21:25:00|||||||||1
1744752600000|2025-04-15 21:30:00|||||||||1
1744754100000|2025-04-15 21:55:00|47301|46339|47301|46339|47301|46339|47301|46339|7
1744754400000|2025-04-15 22:00:00|47250|46000|47301|45864|47301|46000|47052|45864|92
1744754700000|2025-04-15 22:05:00|||||||||7
1744755000000|2025-04-15 22:10:00|||||||||4
1744755600000|2025-04-15 22:20:00|||||||||1
1744755900000|2025-04-15 22:25:00||45866||45866||45866||45866|10
1744756200000|2025-04-15 22:30:00|||||||||4
1744756500000|2025-04-15 22:35:00|||||||||2
1744756800000|2025-04-15 22:40:00|||||||||1
1744757700000|2025-04-15 22:55:00||45888||45888||45888||45888|9
1744758000000|2025-04-15 23:00:00||45966||45888||45966||45888|3
1744758300000|2025-04-15 23:05:00|||||||||25
1744758600000|2025-04-15 23:10:00||45866||45866||45866||45866|72
1744759500000|2025-04-15 23:25:00|||||||||1
1744760100000|2025-04-15 23:35:00|||||||||5
1744760400000|2025-04-15 23:40:00||46339||46339||46339||45866|0
1744760700000|2025-04-15 23:45:00||45866||46339||46339||45866|1
1744761000000|2025-04-15 23:50:00||45866||45866||45866||45866|1
1744761300000|2025-04-15 23:55:00||46339||46339||46339||46339|2
1744790400000|2025-04-16 08:00:00|60000|41822|47600|47300|60000|47300|47543|41822|27
1744790700000|2025-04-16 08:05:00|||||||||20
1744791300000|2025-04-16 08:15:00|||||||||21
1744791600000|2025-04-16 08:20:00|||||||||11
1744791900000|2025-04-16 08:25:00||47455||47300||47455||47300|75
1744792500000|2025-04-16 08:35:00|||||||||2
1744792800000|2025-04-16 08:40:00|||||||||6
1744793100000|2025-04-16 08:45:00|||||||||15
1744793400000|2025-04-16 08:50:00|||||||||1
1744794000000|2025-04-16 09:00:00|||||||||2
1744794300000|2025-04-16 09:05:00|47880|47500|47984|47600|47984|47600|47880|47500|345
1744794600000|2025-04-16 09:10:00|48000|47900|48000|47600|48000|47900|47988|47600|716
1744795200000|2025-04-16 09:20:00|||||||||1
1744795500000|2025-04-16 09:25:00|||||||||5
1744795800000|2025-04-16 09:30:00|||||||||7
1744796400000|2025-04-16 09:40:00|||||||||75
1744796700000|2025-04-16 09:45:00|||||||||42
1744797000000|2025-04-16 09:50:00|||||||||1
1744797300000|2025-04-16 09:55:00|47925||48000||48000||47925||99
1744797600000|2025-04-16 10:00:00|||||||||91
1744798500000|2025-04-16 10:15:00|47797||47797||47797||47797||62
1744798800000|2025-04-16 10:20:00|47725||47725||47725||47725||15
1744799100000|2025-04-16 10:25:00|||||||||25
1744799400000|2025-04-16 10:30:00|||||||||42
1744799700000|2025-04-16 10:35:00|||||||||24
1744800600000|2025-04-16 10:50:00|||||||||1
1744801200000|2025-04-16 11:00:00|||||||||45
1744801500000|2025-04-16 11:05:00||47633||47633||47633||47633|95
1744801800000|2025-04-16 11:10:00|47797|47652|47797|47725|47797|47725|47797|47633|368
1744802100000|2025-04-16 11:15:00|47890||47890||47890||47890||262
1744803000000|2025-04-16 11:30:00|||||||||33
1744803300000|2025-04-16 11:35:00||47797||47733||47797||47725|100
1744803900000|2025-04-16 11:45:00|47900||47900||47900||47820||12
1744804200000|2025-04-16 11:50:00|47936|47725|47936|47725|47936|47725|47900|47725|22
1744804500000|2025-04-16 11:55:00||47729||47725||47729||47725|8
1744804800000|2025-04-16 12:00:00|47956||47936||47956||47936||2065
1744805100000|2025-04-16 12:05:00|||||||||27
1744805400000|2025-04-16 12:10:00||47600||47655||47880||47600|187
1744805700000|2025-04-16 12:15:00|47930||47935||47936||47930||25
1744806000000|2025-04-16 12:20:00|47900|47669|47900|47669|47900|47669|47900|47669|0
1744806300000|2025-04-16 12:25:00|||||||||121
1744806600000|2025-04-16 12:30:00|||||||||13
1744806900000|2025-04-16 12:35:00|||||||||28
1744807200000|2025-04-16 12:40:00|||||||||30
1744807500000|2025-04-16 12:45:00|||||||||18
1744807800000|2025-04-16 12:50:00|47899||47900||47900||47700||269
1744808100000|2025-04-16 12:55:00|47899||47899||47899||47899||4
1744808400000|2025-04-16 13:00:00|47900||47899||47900||47899||18
1744808700000|2025-04-16 13:05:00|47900|47655|47800|47669|47900|47669|47721|47655|268
1744809000000|2025-04-16 13:10:00|47798||47899||47899||47798||26
1744809300000|2025-04-16 13:15:00|47800||47800||47899||47800||22
1744809600000|2025-04-16 13:20:00|47825|47670|47899|47669|47900|47670|47750|47669|211
1744809900000|2025-04-16 13:25:00|47900|47726|47969|47669|47969|47726|47887|47669|315
1744810200000|2025-04-16 13:30:00|48000|47802|47800|47677|48000|47802|47682|47600|23273
1744810500000|2025-04-16 13:35:00|47850|47676|47868|47653|48019|47959|47786|47600|11064
1744810800000|2025-04-16 13:40:00|47901|47608|47702|47485|47901|47689|47523|47400|4695
1744811100000|2025-04-16 13:45:00|47649|47516|47700|47589|47702|47589|47549|47467|8223
1744811400000|2025-04-16 13:50:00|47702|47593|47692|47517|47870|47663|47692|47517|1877
1744811700000|2025-04-16 13:55:00|47726|47518|47763|47600|47805|47613|47707|47517|990
1744812000000|2025-04-16 14:00:00|47755|47548|47685|47486|47755|47599|47600|47440|10283
1744812300000|2025-04-16 14:05:00|47597|47487|47696|47550|47700|47550|47597|47486|3328
1744812600000|2025-04-16 14:10:00|47688|47533|47643|47486|47696|47533|47533|47422|9215
1744812900000|2025-04-16 14:15:00|47608|47488|47641|47545|47643|47545|47608|47487|877
1744813200000|2025-04-16 14:20:00|47592|47550|47638|47500|47641|47551|47545|47500|2656
1744813500000|2025-04-16 14:25:00|47637|47501|47641|47560|47641|47560|47635|47501|718
1744813800000|2025-04-16 14:30:00|47643|47559|47696|47540|47700|47561|47630|47500|8866
1744814100000|2025-04-16 14:35:00|47691|47539|47785|47686|47785|47686|47691|47539|5301
1744814400000|2025-04-16 14:40:00|47750|47687|47829|47739|47849|47800|47750|47671|4333
1744814700000|2025-04-16 14:45:00|47827|47780|47964|47824|48000|47902|47823|47739|16867
1744815000000|2025-04-16 14:50:00|47931|47825|47982|47901|48000|47933|47901|47808|5349
1744815300000|2025-04-16 14:55:00|47960|47900|48043|47970|48046|47978|47942|47900|13324
1744815600000|2025-04-16 15:00:00|48042|47971|47979|47930|48042|47986|47921|47910|12514
1744815900000|2025-04-16 15:05:00|47972|47960|48005|47950|48017|47960|47961|47910|50164
1744816200000|2025-04-16 15:10:00|48003|47930|48046|47959|48046|48012|47958|47870|26999
1744816500000|2025-04-16 15:15:00|48036|47960|48085|48002|48093|48044|48021|47959|3600
1744816800000|2025-04-16 15:20:00|48081|47984|48072|48004|48081|48004|47985|47959|3055
1744817100000|2025-04-16 15:25:00|48073|48050|48115|48051|48115|48100|48051|48004|12866
1744817400000|2025-04-16 15:30:00|48150|48052|48177|48134|48221|48200|48146|48052|8314
1744817700000|2025-04-16 15:35:00|48176|48145|48282|48236|48282|48236|48146|48131|18903
1744818000000|2025-04-16 15:40:00|48241|48228|48149|48097|48282|48240|48135|48096|11653
1744818300000|2025-04-16 15:45:00|48148|48096|48103|48048|48149|48102|48103|48043|3061
1744818600000|2025-04-16 15:50:00|48102|48049|48107|48067|48195|48122|48091|48049|8318
1744818900000|2025-04-16 15:55:00|48067|48066|47980|47910|48107|48066|47948|47904|6659
1744819200000|2025-04-16 16:00:00|47975|47903|48016|47950|48064|47981|47908|47819|13623
1744819500000|2025-04-16 16:05:00|48000|47951|48002|47916|48027|47981|47931|47863|30380
1744819800000|2025-04-16 16:10:00|48001|47917|48050|47998|48085|47998|47998|47916|1775
1744820100000|2025-04-16 16:15:00|48037|47976|47996|47927|48050|47976|47955|47899|13021
1744820400000|2025-04-16 16:20:00|47985|47918|47985|47927|47985|47927|47980|47918|1277
1744820700000|2025-04-16 16:25:00|47996|47939|48042|48014|48050|48014|47985|47938|8246
1744821000000|2025-04-16 16:30:00|48050|47991|48100|48022|48195|48126|48019|47963|56279
1744821300000|2025-04-16 16:35:00|48099|48064|48100|48068|48100|48089|48015|48001|9613
1744821600000|2025-04-16 16:40:00|48088|48047|48060|48004|48100|48050|47983|47977|16222
1744821900000|2025-04-16 16:45:00|48065|48025|48058|47982|48115|48067|47993|47970|23158
1744822200000|2025-04-16 16:50:00|48047|48022|47980|47938|48047|48022|47950|47938|11995
1744822500000|2025-04-16 16:55:00|48011|47979|48152|48071|48166|48130|48011|47938|23422
1744822800000|2025-04-16 17:00:00|48166|48070|48142|48071|48195|48109|48082|48068|2224
1744823100000|2025-04-16 17:05:00|48169|48070|48164|48102|48180|48116|48160|48070|700
1744823400000|2025-04-16 17:10:00|48163|48092|48180|48114|48180|48130|48143|48080|1203
1744823700000|2025-04-16 17:15:00|48161|48115|48194|48153|48194|48153|48125|48115|5832
1744824000000|2025-04-16 17:20:00|48195|48200|48241|48177|48255|48214|48195|48175|7196
1744824300000|2025-04-16 17:25:00|48238|48176|48201|48124|48238|48176|48176|48120|7388
1744824600000|2025-04-16 17:30:00|48220|48125|48109|48039|48220|48125|48033|47969|12544
1744824900000|2025-04-16 17:35:00|48118|48040|48043|47970|48155|48040|48043|47962|5033
1744825200000|2025-04-16 17:40:00|48042|47962|48049|47990|48071|48041|47986|47921|8082
1744825500000|2025-04-16 17:45:00|48025|47973|48005|47923|48049|48028|47942|47923|22110
1744825800000|2025-04-16 17:50:00|48002|47945|47886|47840|48002|47969|47886|47823|11673
1744826100000|2025-04-16 17:55:00|47901|47823|47813|47721|47917|47823|47744|47719|1588
1744826400000|2025-04-16 18:00:00|47800|47722|47925|47859|47926|47872|47775|47712|3673
1744826700000|2025-04-16 18:05:00|47970|47885|47962|47883|47996|47923|47945|47858|6383
1744827000000|2025-04-16 18:10:00|47961|47868|47914|47813|47962|47868|47830|47767|10596
1744827300000|2025-04-16 18:15:00|47911|47819|47849|47793|47911|47826|47849|47792|4222
1744827600000|2025-04-16 18:20:00|47884|47772|47952|47865|47954|47874|47873|47771|1820
1744827900000|2025-04-16 18:25:00|47948|47866|47999|47935|48000|47975|47925|47853|3418
1744828200000|2025-04-16 18:30:00|47986|47942|47988|47900|47999|47944|47952|47895|1568
1744828500000|2025-04-16 18:35:00|47955|47901|47920|47847|48000|47901|47895|47847|1222
1744828800000|2025-04-16 18:40:00|47907|47843|47953|47864|47953|47864|47880|47810|2649
1744829100000|2025-04-16 18:45:00|47954|47865|47939|47892|47978|47892|47925|47864|2437
1744829400000|2025-04-16 18:50:00|47959|47893|47892|47837|47972|47893|47871|47821|7842
1744829700000|2025-04-16 18:55:00|47890|47841|47832|47803|47919|47849|47831|47803|3113
1744830000000|2025-04-16 19:00:00|47849|47793|47761|47703|47852|47793|47744|47702|3733
1744830300000|2025-04-16 19:05:00|47760|47702|47730|47700|47798|47749|47729|47700|2615
1744830600000|2025-04-16 19:10:00|47768|47698|47748|47690|47775|47709|47692|47650|5031
1744830900000|2025-04-16 19:15:00|47757|47691|47711|47655|47758|47691|47711|47655|1482
1744831200000|2025-04-16 19:20:00|47710|47656|47625|47560|47710|47666|47606|47560|4629
1744831500000|2025-04-16 19:25:00|47617|47562|47600|47563|47680|47581|47599|47562|2774
1744831800000|2025-04-16 19:30:00|47615|47599|47679|47600|47711|47646|47615|47563|2268
1744832100000|2025-04-16 19:35:00|47666|47595|47739|47690|47769|47731|47635|47595|5190
1744832400000|2025-04-16 19:40:00|47751|47691|47755|47678|47799|47743|47705|47665|4949
1744832700000|2025-04-16 19:45:00|47752|47679|47673|47602|47765|47679|47645|47599|3988
1744833000000|2025-04-16 19:50:00|47683|47620|47820|47747|47893|47816|47601|47574|17371
1744833300000|2025-04-16 19:55:00|47812|47739|47715|47703|47812|47746|47678|47648|48592
1744833600000|2025-04-16 20:00:00|47730|47714|47950|47560|47950|47714|47730|47560|5621
1744833900000|2025-04-16 20:05:00|||||||||14
1744834200000|2025-04-16 20:10:00|||||||||86
1744834500000|2025-04-16 20:15:00|||||||||7
1744835100000|2025-04-16 20:25:00|||||||||5
1744835400000|2025-04-16 20:30:00|||||||||1681
1744835700000|2025-04-16 20:35:00|||||||||5
1744836300000|2025-04-16 20:45:00|||||||||3
1744836600000|2025-04-16 20:50:00|||||||||2
1744836900000|2025-04-16 20:55:00|||||||||15
1744837200000|2025-04-16 21:00:00|||||||||1
1744837500000|2025-04-16 21:05:00||47700||47700||47700||47700|7
1744837800000|2025-04-16 21:10:00|||||||||1
1744838100000|2025-04-16 21:15:00|||||||||14
1744838400000|2025-04-16 21:20:00|||||||||1
1744838700000|2025-04-16 21:25:00|||||||||107
1744839000000|2025-04-16 21:30:00|47899|47560|47950|47801|47950|47801|47899|47560|40
1744839300000|2025-04-16 21:35:00|||||||||2
1744839600000|2025-04-16 21:40:00|47899|47560|47899|47560|47899|47560|47865|47560|503
1744840200000|2025-04-16 21:50:00|||||||||8
1744840500000|2025-04-16 21:55:00|||||||||5
1744840800000|2025-04-16 22:00:00|||||||||6
1744841100000|2025-04-16 22:05:00||47810||47560||47810||47560|21
1744841400000|2025-04-16 22:10:00|||||||||6
1744841700000|2025-04-16 22:15:00|||||||||3
1744842000000|2025-04-16 22:20:00|47739||47739||47739||47739||2
1744842300000|2025-04-16 22:25:00|||||||||8
1744842900000|2025-04-16 22:35:00|||||||||36
1744843200000|2025-04-16 22:40:00|||||||||6
1744843800000|2025-04-16 22:50:00|||||||||2
1744844400000|2025-04-16 23:00:00||47500||47500||47500||47500|19
1744845000000|2025-04-16 23:10:00|||||||||10
1744845600000|2025-04-16 23:20:00|||||||||10
1744845900000|2025-04-16 23:25:00|||||||||2
1744846200000|2025-04-16 23:30:00||47700||47500||47730||47500|263
1744846800000|2025-04-16 23:40:00|||||||||3
1744847100000|2025-04-16 23:45:00|||||||||5
1744847400000|2025-04-16 23:50:00|||||||||8
1744876800000|2025-04-17 08:00:00|50200|40150|47992|46990|50200|47467|47992|40150|4
1744877400000|2025-04-17 08:10:00|47982||47982||47982||47982||0
1744877700000|2025-04-17 08:15:00|47915||47900||47915||47900||8
1744878300000|2025-04-17 08:25:00||47500||46990||47625||46990|5
1744878600000|2025-04-17 08:30:00|||||||||4
1744878900000|2025-04-17 08:35:00|47899||47900||47992||47899||1
1744879200000|2025-04-17 08:40:00|47992||47869||47992||47869||0
1744879500000|2025-04-17 08:45:00|47992||47869||47992||47869||1
1744879800000|2025-04-17 08:50:00|47992||47869||47992||47869||0
1744880100000|2025-04-17 08:55:00|47992||47869||47992||47869||30
1744880400000|2025-04-17 09:00:00|47992||47853||47992||47853||10
1744880700000|2025-04-17 09:05:00|47900|47849|47900|47849|47992|47849|47892|47849|2
1744881000000|2025-04-17 09:10:00|47992||47900||47992||47900||1
1744881300000|2025-04-17 09:15:00|47992||47900||47992||47900||0
1744881600000|2025-04-17 09:20:00|47992||47900||47992||47900||59
1744881900000|2025-04-17 09:25:00|47992||47982||47992||47982||16
1744882200000|2025-04-17 09:30:00|47992||47992||47992||47898||64
1744884300000|2025-04-17 10:05:00|47966||47898||47966||47898||27
1744884600000|2025-04-17 10:10:00|47992||47992||47992||47992||0
1744884900000|2025-04-17 10:15:00|47982||47992||47992||47872||99
1744885200000|2025-04-17 10:20:00||47803||47812||47813||46990|14
1744885500000|2025-04-17 10:25:00||47431||47806||47834||46990|0
1744885800000|2025-04-17 10:30:00||47425||46990||47837||46990|50
1744886100000|2025-04-17 10:35:00||47700||47700||47700||47700|0
1744886400000|2025-04-17 10:40:00|||||||||5
1744886700000|2025-04-17 10:45:00|||||||||5
1744887600000|2025-04-17 11:00:00|||||||||3
1744887900000|2025-04-17 11:05:00|47984|47639|47992|47374|47992|47639|47984|47374|116
1744888200000|2025-04-17 11:10:00|47872|47300|47992|47374|47992|47374|47857|47300|32
1744888500000|2025-04-17 11:15:00|||||||||3
1744888800000|2025-04-17 11:20:00|47880|47708|47992|47374|47992|47708|47850|47374|157
1744889100000|2025-04-17 11:25:00||47300||47300||47300||47300|5
1744889400000|2025-04-17 11:30:00||47500||47500||47708||47500|10
1744889700000|2025-04-17 11:35:00|47963|47708|47992|47300|47992|47708|47820|47300|127
1744890300000|2025-04-17 11:45:00|48000|47665|48000|47300|48000|47665|48000|47300|2
1744890600000|2025-04-17 11:50:00|||||||||4
1744890900000|2025-04-17 11:55:00|||||||||4
1744891200000|2025-04-17 12:00:00||47727||47300||47727||47300|149
1744891500000|2025-04-17 12:05:00|||||||||50
1744891800000|2025-04-17 12:10:00|||||||||2
1744892100000|2025-04-17 12:15:00|||||||||1
1744892400000|2025-04-17 12:20:00|||||||||11
1744892700000|2025-04-17 12:25:00||46983||47374||47374||46983|3
1744893000000|2025-04-17 12:30:00||46983||46983||47374||46983|56
1744893300000|2025-04-17 12:35:00||47163||46983||47163||46983|1
1744893600000|2025-04-17 12:40:00||47163||46983||47374||46983|17
1744893900000|2025-04-17 12:45:00||47163||46983||47163||46983|28
1744894200000|2025-04-17 12:50:00||47000||46983||47000||46983|14
1744894500000|2025-04-17 12:55:00|||||||||12
1744894800000|2025-04-17 13:00:00|47826|46948|48000|46600|48000|47500|47474|46600|670
1744895100000|2025-04-17 13:05:00|47200|46700|47200|46600|48000|46879|47200|46600|1315
1744895400000|2025-04-17 13:10:00|47187|47039|47200|46600|47200|47039|47159|46600|693
1744895700000|2025-04-17 13:15:00|47100||47100||47100||47100||0
1744896000000|2025-04-17 13:20:00|47000|46850|46800|46600|47000|46850|46800|46600|344
1744896300000|2025-04-17 13:25:00|46760|46588|46685|45720|47000|46733|45800|45500|6811
1744896600000|2025-04-17 13:30:00|46213|45537|45509|45301|47000|46012|45364|45188|184085
1744896900000|2025-04-17 13:35:00|45508|45233|45378|45001|45700|45483|44960|44800|63622
1744897200000|2025-04-17 13:40:00|45298|45119|45200|45136|45469|45354|45174|45001|43510
1744897500000|2025-04-17 13:45:00|45346|45145|45591|45305|45651|45467|45125|45022|55487
1744897800000|2025-04-17 13:50:00|45642|45399|45700|45608|45774|45665|45484|45399|23350
1744898100000|2025-04-17 13:55:00|45688|45609|45780|45656|45892|45756|45656|45573|27764
1744898400000|2025-04-17 14:00:00|45815|45657|45914|45806|46071|45963|45815|45657|20608
1744898700000|2025-04-17 14:05:00|45989|45869|45917|45779|46000|45967|45749|45631|28966
1744899000000|2025-04-17 14:10:00|45851|45722|45786|45647|45940|45861|45697|45600|34710
1744899300000|2025-04-17 14:15:00|45872|45655|45725|45663|45872|45747|45656|45600|20898
1744899600000|2025-04-17 14:20:00|45664|45662|45702|45653|45872|45791|45663|45600|10338
1744899900000|2025-04-17 14:25:00|45703|45655|45876|45777|45925|45806|45701|45613|28081
1744900200000|2025-04-17 14:30:00|45781|45780|46032|45900|46076|46011|45781|45758|48259
1744900500000|2025-04-17 14:35:00|46019|45901|46014|45920|46037|45981|45926|45880|11509
1744900800000|2025-04-17 14:40:00|46015|45970|46090|45983|46090|45992|45967|45881|13072
1744901100000|2025-04-17 14:45:00|46063|45984|46000|45921|46090|46030|45972|45921|5729
1744901400000|2025-04-17 14:50:00|45999|45922|46326|46242|46414|46242|45999|45921|20094
1744901700000|2025-04-17 14:55:00|46303|46225|46206|46093|46340|46225|46122|46042|19096
1744902000000|2025-04-17 15:00:00|46205|46115|46250|46160|46262|46202|46202|46115|5684
1744902300000|2025-04-17 15:05:00|46278|46162|46294|46216|46312|46255|46257|46162|9769
1744902600000|2025-04-17 15:10:00|46303|46255|46500|46428|46500|46446|46303|46216|25199
1744902900000|2025-04-17 15:15:00|46505|46499|46490|46401|46555|46500|46465|46400|9859
1744903200000|2025-04-17 15:20:00|46484|46400|46379|46320|46484|46428|46338|46300|20608
1744903500000|2025-04-17 15:25:00|46378|46349|46383|46294|46484|46441|46350|46294|12331
1744903800000|2025-04-17 15:30:00|46382|46295|46389|46331|46549|46434|46381|46294|5912
1744904100000|2025-04-17 15:35:00|46388|46310|46450|46365|46490|46401|46385|46289|9401
1744904400000|2025-04-17 15:40:00|46449|46368|46517|46443|46542|46443|46445|46368|7024
1744904700000|2025-04-17 15:45:00|46516|46449|46510|46438|46524|46465|46462|46426|8564
1744905000000|2025-04-17 15:50:00|46509|46485|46571|46510|46578|46510|46486|46467|13643
1744905300000|2025-04-17 15:55:00|46561|46522|46624|46554|46687|46603|46561|46522|6505
1744905600000|2025-04-17 16:00:00|46606|46555|46536|46461|46606|46555|46494|46454|6872
1744905900000|2025-04-17 16:05:00|46535|46450|46625|46528|46664|46610|46513|46450|12184
1744906200000|2025-04-17 16:10:00|46624|46505|46539|46465|46624|46505|46468|46438|7183
1744906500000|2025-04-17 16:15:00|46538|46446|46561|46489|46569|46490|46534|46446|3816
1744906800000|2025-04-17 16:20:00|46560|46490|46565|46532|46583|46532|46555|46489|3543
1744907100000|2025-04-17 16:25:00|46581|46544|46623|46558|46624|46558|46577|46531|5468
1744907400000|2025-04-17 16:30:00|46622|46557|46591|46543|46622|46560|46538|46499|5253
1744907700000|2025-04-17 16:35:00|46590|46550|46591|46516|46591|46553|46527|46473|5538
1744908000000|2025-04-17 16:40:00|46592|46517|46686|46611|46728|46680|46591|46517|21153
1744908300000|2025-04-17 16:45:00|46670|46601|46687|46566|46688|46647|46617|46512|2861
1744908600000|2025-04-17 16:50:00|46677|46567|46771|46676|46771|46720|46677|46566|4662
1744908900000|2025-04-17 16:55:00|46769|46677|46742|46699|46801|46731|46720|46676|3252
1744909200000|2025-04-17 17:00:00|46765|46741|46764|46696|46795|46741|46700|46696|3151
1744909500000|2025-04-17 17:05:00|46765|46764|46812|46753|46844|46775|46723|46696|3905
1744909800000|2025-04-17 17:10:00|46800|46754|46735|46683|46812|46774|46735|46683|4693
1744910100000|2025-04-17 17:15:00|46729|46696|46786|46730|46786|46730|46729|46683|1780
1744910400000|2025-04-17 17:20:00|46732|46731|46765|46701|46786|46735|46732|46688|2809
1744910700000|2025-04-17 17:25:00|46775|46702|46810|46743|46845|46773|46773|46701|5052
1744911000000|2025-04-17 17:30:00|46801|46744|46813|46736|46813|46776|46742|46693|2458
1744911300000|2025-04-17 17:35:00|46817|46745|46822|46762|46853|46800|46809|46736|6668
1744911600000|2025-04-17 17:40:00|46817|46763|46792|46734|46817|46763|46740|46728|2769
1744911900000|2025-04-17 17:45:00|46791|46735|46774|46697|46824|46778|46772|46654|7677
1744912200000|2025-04-17 17:50:00|46773|46692|46817|46744|46824|46744|46744|46692|7751
1744912500000|2025-04-17 17:55:00|46813|46753|46809|46745|46813|46766|46774|46745|10987
1744912800000|2025-04-17 18:00:00|46803|46746|46876|46804|46876|46804|46766|46716|9519
1744913100000|2025-04-17 18:05:00|46865|46806|46936|46866|46936|46898|46865|46798|4016
1744913400000|2025-04-17 18:10:00||46867||46871||46871||46867|1820
1744913700000|2025-04-17 18:15:00|46956|46901|46956|46904|46987|46950|46948|46901|2494
1744914000000|2025-04-17 18:20:00|46951|46903|46956|46883|46956|46909|46904|46879|1129
1744914300000|2025-04-17 18:25:00|46953|46882|46795|46743|46953|46882|46795|46743|3403
1744914600000|2025-04-17 18:30:00|46793|46734|46784|46723|46793|46737|46784|46721|3096
1744914900000|2025-04-17 18:35:00|46783|46724|46809|46741|46809|46754|46777|46718|8329
1744915200000|2025-04-17 18:40:00|46801|46742|46744|46684|46809|46743|46718|46679|3957
1744915500000|2025-04-17 18:45:00|46737|46685|46703|46644|46743|46688|46684|46644|8479
1744915800000|2025-04-17 18:50:00|46699|46641|46693|46621|46708|46653|46637|46566|10991
1744916100000|2025-04-17 18:55:00|46685|46622|46644|46584|46685|46622|46581|46528|8054
1744916400000|2025-04-17 19:00:00|46586|46585|46652|46598|46677|46631|46586|46558|7154
1744916700000|2025-04-17 19:05:00|46625|46594|46556|46521|46625|46594|46553|46517|4892
1744917000000|2025-04-17 19:10:00|46557|46555|46481|46437|46596|46556|46473|46425|16890
1744917300000|2025-04-17 19:15:00|46453|46425|46564|46505|46572|46513|46453|46425|5939
1744917600000|2025-04-17 19:20:00|46572|46506|46588|46540|46588|46551|46488|46468|10010
1744917900000|2025-04-17 19:25:00|46570|46547|46587|46538|46641|46599|46563|46534|11325
1744918200000|2025-04-17 19:30:00|46602|46539|46638|46606|46676|46626|46595|46539|3867
1744918500000|2025-04-17 19:35:00|46637|46607|46576|46533|46637|46607|46531|46500|14105
1744918800000|2025-04-17 19:40:00|46559|46523|46510|46469|46576|46543|46497|46469|8957
1744919100000|2025-04-17 19:45:00|46509|46470|46440|46400|46509|46474|46432|46400|13806
1744919400000|2025-04-17 19:50:00|46400|46371|46388|46368|46440|46371|46307|46244|31364
1744919700000|2025-04-17 19:55:00|46389|46365|46421|46408|46437|46408|46293|46274|66650
1744920000000|2025-04-17 20:00:00|46420|46419|46900|45600|46900|46419|46420|45600|2121
1744920300000|2025-04-17 20:05:00|||||||||281
1744920600000|2025-04-17 20:10:00|46500||46419||46500||46419||369
1744920900000|2025-04-17 20:15:00|46800|46327|46900|45600|46900|46327|46800|45600|509
1744921200000|2025-04-17 20:20:00|||||||||8
1744921500000|2025-04-17 20:25:00|46870||46870||46870||46870||0
1744921800000|2025-04-17 20:30:00||45757||45757||45757||45757|5007
1744922100000|2025-04-17 20:35:00|46816|46600|46600|46455|46900|46600|46600|46455|5401
1744923000000|2025-04-17 20:50:00|||||||||33
1744923300000|2025-04-17 20:55:00|46900||46900||46900||46550||0
1744923600000|2025-04-17 21:00:00|||||||||40
1744923900000|2025-04-17 21:05:00|||||||||1
1744924200000|2025-04-17 21:10:00|||||||||2
1744924500000|2025-04-17 21:15:00|||||||||2
1744924800000|2025-04-17 21:20:00|||||||||36
1744925100000|2025-04-17 21:25:00|||||||||3
1744925400000|2025-04-17 21:30:00|46880||46800||46900||46800||80
1744925700000|2025-04-17 21:35:00|||||||||18
1744926000000|2025-04-17 21:40:00|||||||||7
1744926600000|2025-04-17 21:50:00|||||||||5
1744926900000|2025-04-17 21:55:00|46670||46800||46800||46670||2
1744927200000|2025-04-17 22:00:00|46660||46800||46800||46660||1
1744928100000|2025-04-17 22:15:00|||||||||1
1744928400000|2025-04-17 22:20:00||46470||46470||46470||46470|1
1744928700000|2025-04-17 22:25:00|||||||||6
1744929300000|2025-04-17 22:35:00|||||||||2
1744929600000|2025-04-17 22:40:00|||||||||5
1744929900000|2025-04-17 22:45:00|||||||||26
1744930200000|2025-04-17 22:50:00|||||||||725
1744930500000|2025-04-17 22:55:00|46669|46409|46800|46410|46800|46410|46660|46409|352
1744930800000|2025-04-17 23:00:00|46660||46800||46800||46660||21
1744931100000|2025-04-17 23:05:00|||||||||55
1744931700000|2025-04-17 23:15:00|||||||||1
1744932000000|2025-04-17 23:20:00||46459||46500||46500||46449|0
1744932300000|2025-04-17 23:25:00|||||||||7
1744932600000|2025-04-17 23:30:00|46700||46800||46800||46700||6
1744932900000|2025-04-17 23:35:00|||||||||1
1744933200000|2025-04-17 23:40:00||46468||46468||46469||46468|0
1744933500000|2025-04-17 23:45:00||46469||46468||46469||46410|0
1744933800000|2025-04-17 23:50:00|46900|46469|46900|46468|46900|46469|46900|46468|0
1744934100000|2025-04-17 23:55:00||46199||46199||46199||46199|0
1745222400000|2025-04-21 08:00:00|53740|30000|48099|45949|53740|45949|48099|30000|67
1745222700000|2025-04-21 08:05:00|47485||48099||48099||47485||30
1745223000000|2025-04-21 08:10:00|||||||||5
1745223900000|2025-04-21 08:25:00|||||||||1
1745224200000|2025-04-21 08:30:00|||||||||2
1745224800000|2025-04-21 08:40:00|47900||47900||47900||47900||4
1745225100000|2025-04-21 08:45:00|47680||47900||47900||47680||11
1745225700000|2025-04-21 08:55:00|||||||||6
1745226000000|2025-04-21 09:00:00|||||||||9
1745227200000|2025-04-21 09:20:00|||||||||4
1745227500000|2025-04-21 09:25:00|||||||||1
1745228400000|2025-04-21 09:40:00|||||||||2
1745229600000|2025-04-21 10:00:00|||||||||1
1745230800000|2025-04-21 10:20:00|||||||||21
1745231400000|2025-04-21 10:30:00|||||||||3
1745232000000|2025-04-21 10:40:00|48099||47700||48099||47700||1
1745232300000|2025-04-21 10:45:00|||||||||4
1745233200000|2025-04-21 11:00:00|46900|46063|46900|45970|46900|46200|46900|45949|16
1745233500000|2025-04-21 11:05:00|46899|45949|46899|45800|46899|45949|46899|45800|38
1745234100000|2025-04-21 11:15:00||46500||46500||46500||46500|5
1745234400000|2025-04-21 11:20:00|46732|46129|46899|45800|46899|46129|46732|45800|165
1745234700000|2025-04-21 11:25:00||45777||45750||45777||45750|26
1745235000000|2025-04-21 11:30:00||45757||45757||45757||45757|0
1745235300000|2025-04-21 11:35:00||45750||45757||45800||45750|22
1745235600000|2025-04-21 11:40:00||45750||45757||45757||45750|2
1745235900000|2025-04-21 11:45:00|||||||||2
1745236200000|2025-04-21 11:50:00||45750||45757||45757||45750|17
1745236500000|2025-04-21 11:55:00||45750||45750||45750||45750|0
1745236800000|2025-04-21 12:00:00|||||||||233
1745237100000|2025-04-21 12:05:00|46900|45655|46888|45750|46900|45750|46888|45655|0
1745237400000|2025-04-21 12:10:00|46900||46880||46900||46880||0
1745238000000|2025-04-21 12:20:00|46600||46600||46600||46481||4
1745238300000|2025-04-21 12:25:00||45757||45750||45757||45750|31
1745238600000|2025-04-21 12:30:00||45755||45755||45755||45755|10
1745238900000|2025-04-21 12:35:00||45750||45750||45750||45750|1
1745239200000|2025-04-21 12:40:00||46265||45750||46328||45750|36
1745239500000|2025-04-21 12:45:00|||||||||3
1745239800000|2025-04-21 12:50:00|||||||||21
1745240100000|2025-04-21 12:55:00|||||||||11
1745240400000|2025-04-21 13:00:00|||||||||3
1745240700000|2025-04-21 13:05:00||46006||46006||46006||46006|4
1745241000000|2025-04-21 13:10:00||45750||45750||45750||45750|27
1745241300000|2025-04-21 13:15:00||45757||45757||45757||45757|14
1745241600000|2025-04-21 13:20:00||45750||45757||45757||45750|23
1745241900000|2025-04-21 13:25:00||45750||45878||46017||45750|40
1745242200000|2025-04-21 13:30:00|46400|45921|46146|45941|46400|46121|46028|45800|27086
1745242500000|2025-04-21 13:35:00|46142|45886|46160|46016|46400|46157|46015|45800|9003
1745242800000|2025-04-21 13:40:00|46159|46009|46127|46036|46159|46036|46018|45896|6465
1745243100000|2025-04-21 13:45:00|46099|46016|46008|45900|46148|46016|45901|45800|4426
1745243400000|2025-04-21 13:50:00|45980|45880|45932|45817|46008|45906|45861|45812|6159
1745243700000|2025-04-21 13:55:00|45951|45818|46100|45986|46101|45986|45901|45817|8233
1745244000000|2025-04-21 14:00:00|46013|45973|45988|45872|46100|46013|45920|45872|7540
1745244300000|2025-04-21 14:05:00|45987|45871|46129|46038|46129|46038|45980|45871|5521
1745244600000|2025-04-21 14:10:00|46123|46039|46119|46057|46129|46057|46072|45913|10460
1745244900000|2025-04-21 14:15:00|46097|46042|46048|45967|46119|46042|46038|45953|2752
1745245200000|2025-04-21 14:20:00|46036|45965|46002|45901|46044|45968|45990|45869|4846
1745245500000|2025-04-21 14:25:00|45994|45919|46022|45918|46042|45956|45948|45836|2397
1745245800000|2025-04-21 14:30:00|46042|45919|45899|45765|46042|45943|45899|45764|4846
1745246100000|2025-04-21 14:35:00|45898|45766|45808|45671|45898|45799|45799|45664|13022
1745246400000|2025-04-21 14:40:00|45785|45672|45809|45720|45810|45720|45750|45670|4290
1745246700000|2025-04-21 14:45:00|45810|45721|45781|45659|45810|45755|45734|45659|8148
1745247000000|2025-04-21 14:50:00|45773|45660|45749|45694|45773|45739|45704|45659|10321
1745247300000|2025-04-21 14:55:00|45736|45686|45748|45661|45768|45686|45687|45647|5655
1745247600000|2025-04-21 15:00:00|45663|45662|45681|45584|45748|45662|45655|45584|9285
1745247900000|2025-04-21 15:05:00|45680|45596|45664|45592|45680|45638|45624|45584|7945
1745248200000|2025-04-21 15:10:00|45663|45593|45630|45585|45666|45619|45620|45569|4392
1745248500000|2025-04-21 15:15:00|45650|45579|45616|45560|45650|45584|45585|45541|3928
1745248800000|2025-04-21 15:20:00|45617|45609|45666|45609|45666|45609|45616|45609|2462
1745249100000|2025-04-21 15:25:00|45665|45610|45631|45563|45666|45610|45585|45527|5048
1745249400000|2025-04-21 15:30:00|45619|45560|45528|45450|45631|45560|45500|45449|2268
1745249700000|2025-04-21 15:35:00|45489|45449|45543|45484|45543|45485|45489|45449|2453
1745250000000|2025-04-21 15:40:00|45542|45490|45550|45489|45551|45508|45541|45466|1400
1745250300000|2025-04-21 15:45:00|45551|45491|45497|45422|45551|45499|45497|45416|1505
1745250600000|2025-04-21 15:50:00|45496|45415|45519|45455|45520|45455|45462|45415|4089
1745250900000|2025-04-21 15:55:00|45513|45430|45457|45398|45513|45430|45410|45367|4496
1745251200000|2025-04-21 16:00:00|45470|45401|45465|45406|45470|45407|45465|45401|2100
1745251500000|2025-04-21 16:05:00|45464|45405|45465|45400|45465|45405|45428|45397|2406
1745251800000|2025-04-21 16:10:00|45464|45425|45523|45440|45523|45440|45445|45425|4733
1745252100000|2025-04-21 16:15:00|45521|45441|45552|45477|45552|45477|45518|45441|941
1745252400000|2025-04-21 16:20:00|45555|45478|45555|45490|45555|45515|45511|45478|5952
1745252700000|2025-04-21 16:25:00|45559|45491|45554|45493|45564|45494|45554|45491|988
1745253000000|2025-04-21 16:30:00|45555|45494|45653|45570|45653|45570|45554|45494|4027
1745253300000|2025-04-21 16:35:00|45693|45571|45694|45607|45697|45616|45647|45571|3543
1745253600000|2025-04-21 16:40:00|45674|45621|45680|45607|45712|45673|45661|45601|4659
1745253900000|2025-04-21 16:45:00|45649|45604|45647|45575|45663|45604|45639|45575|3005
1745254200000|2025-04-21 16:50:00|45646|45569|45574|45531|45646|45569|45574|45531|1637
1745254500000|2025-04-21 16:55:00|45575|45532|45632|45555|45653|45555|45575|45532|2241
1745254800000|2025-04-21 17:00:00|45629|45556|45541|45476|45633|45565|45539|45476|2756
1745255100000|2025-04-21 17:05:00|45542|45471|45519|45484|45542|45502|45502|45440|3970
1745255400000|2025-04-21 17:10:00|45514|45461|45519|45452|45519|45499|45500|45440|6513
1745255700000|2025-04-21 17:15:00|45518|45453|45878|45780|46000|45890|45509|45452|32900
1745256000000|2025-04-21 17:20:00|45877|45736|45679|45594|45877|45736|45645|45570|23632
1745256300000|2025-04-21 17:25:00|45678|45609|45555|45462|45678|45609|45499|45457|7610
1745256600000|2025-04-21 17:30:00|45554|45469|45535|45450|45575|45506|45508|45450|4636
1745256900000|2025-04-21 17:35:00|45566|45451|45556|45468|45624|45533|45536|45450|2814
1745257200000|2025-04-21 17:40:00|45555|45469|45556|45474|45556|45474|45548|45469|1136
1745257500000|2025-04-21 17:45:00|45555|45489|45519|45450|45556|45509|45479|45450|5136
1745257800000|2025-04-21 17:50:00|45517|45461|45525|45451|45546|45526|45516|45451|7066
1745258100000|2025-04-21 17:55:00|45524|45466|45495|45429|45524|45466|45482|45428|7819
1745258400000|2025-04-21 18:00:00|45494|45428|45408|45360|45494|45428|45407|45357|7324
1745258700000|2025-04-21 18:05:00|45427|45407|45339|45261|45427|45407|45339|45256|3192
1745259000000|2025-04-21 18:10:00|45334|45262|45337|45295|45352|45323|45322|45262|3461
1745259300000|2025-04-21 18:15:00|45326|45308|45359|45332|45390|45363|45309|45269|6501
1745259600000|2025-04-21 18:20:00|45390|45333|45330|45289|45390|45376|45330|45289|3662
1745259900000|2025-04-21 18:25:00|45322|45290|45393|45335|45405|45339|45322|45287|6889
1745260200000|2025-04-21 18:30:00|45395|45338|45452|45424|45453|45424|45395|45335|1928
1745260500000|2025-04-21 18:35:00|45430|45451|45481|45422|45485|45451|45430|45403|7209
1745260800000|2025-04-21 18:40:00|45480|45436|45429|45402|45480|45468|45427|45402|8219
1745261100000|2025-04-21 18:45:00|45427|45400|45419|45391|45427|45401|45402|45358|5932
1745261400000|2025-04-21 18:50:00|45420|45418|45400|45372|45436|45424|45391|45350|3655
1745261700000|2025-04-21 18:55:00|45421|45374|45385|45349|45421|45381|45380|45349|14753
1745262000000|2025-04-21 19:00:00|45384|45353|45395|45359|45429|45402|45377|45349|3255
1745262300000|2025-04-21 19:05:00|45418|45371|45406|45349|45423|45379|45360|45348|2379
1745262600000|2025-04-21 19:10:00|45408|45350|45446|45417|45462|45426|45380|45350|2713
1745262900000|2025-04-21 19:15:00|45467|45418|45448|45399|45467|45428|45430|45398|1302
1745263200000|2025-04-21 19:20:00|45449|45400|45510|45455|45514|45463|45449|45399|5302
1745263500000|2025-04-21 19:25:00|45501|45456|45510|45455|45510|45489|45501|45455|7552
1745263800000|2025-04-21 19:30:00|45520|45456|45505|45465|45532|45509|45505|45455|5566
1745264100000|2025-04-21 19:35:00|45506|45505|45568|45528|45596|45528|45475|45379|8143
1745264400000|2025-04-21 19:40:00|45595|45568|45624|45579|45625|45579|45569|45528|8674
1745264700000|2025-04-21 19:45:00|45625|45556|45701|45648|45701|45667|45580|45550|4968
1745265000000|2025-04-21 19:50:00|45700|45645|45826|45774|45892|45818|45657|45601|11601
1745265300000|2025-04-21 19:55:00|45855|45770|45855|45822|45887|45855|45781|45756|44676
1745265600000|2025-04-21 20:00:00|45823|45816|46200|45100|46313|45816|45817|45000|15529
1745265900000|2025-04-21 20:05:00|||||||||19
1745266200000|2025-04-21 20:10:00||45130||45130||45130||45100|34
1745266500000|2025-04-21 20:15:00|||||||||12
1745266800000|2025-04-21 20:20:00|45975||45800||45975||45800||62
1745267100000|2025-04-21 20:25:00||45250||45250||45250||45250|2
1745267400000|2025-04-21 20:30:00||45130||45130||45130||45130|145
1745268300000|2025-04-21 20:45:00|||||||||23
1745268600000|2025-04-21 20:50:00|45831||45831||45831||45831||100
1745268900000|2025-04-21 20:55:00|||||||||3
1745269200000|2025-04-21 21:00:00|45975||45975||45975||45975||14
1745269500000|2025-04-21 21:05:00|45831||45831||45831||45831||1
1745269800000|2025-04-21 21:10:00|||||||||4
1745270100000|2025-04-21 21:15:00|45975|45145|45831|45145|45975|45145|45831|45145|13
1745270400000|2025-04-21 21:20:00|45975||45975||45975||45860||81
1745270700000|2025-04-21 21:25:00|||||||||9
1745271000000|2025-04-21 21:30:00|||||||||1
1745271300000|2025-04-21 21:35:00|45850||45831||45850||45831||0
1745271600000|2025-04-21 21:40:00|45850|45575|45850|45775|45850|45775|45850|45145|2
1745271900000|2025-04-21 21:45:00||45770||45145||45795||45145|632
1745272200000|2025-04-21 21:50:00|||||||||2
1745272500000|2025-04-21 21:55:00||45150||45150||45150||45150|13
1745272800000|2025-04-21 22:00:00|45825||45800||45850||45800||1
1745273100000|2025-04-21 22:05:00|||||||||135
1745273700000|2025-04-21 22:15:00||45172||45172||45172||45172|5
1745274000000|2025-04-21 22:20:00|||||||||50
1745274300000|2025-04-21 22:25:00|||||||||112
1745274600000|2025-04-21 22:30:00|||||||||8
1745274900000|2025-04-21 22:35:00|||||||||68
1745275200000|2025-04-21 22:40:00|||||||||6
1745275500000|2025-04-21 22:45:00|||||||||34
1745275800000|2025-04-21 22:50:00|||||||||3
1745276100000|2025-04-21 22:55:00|||||||||6
1745277000000|2025-04-21 23:10:00|||||||||10
1745277600000|2025-04-21 23:20:00|||||||||1
1745277900000|2025-04-21 23:25:00|45850||45700||45850||45700||27
1745278200000|2025-04-21 23:30:00|||||||||2
1745278800000|2025-04-21 23:40:00|||||||||11
1745279100000|2025-04-21 23:45:00|||||||||1
1745279400000|2025-04-21 23:50:00|||||||||35
1745279700000|2025-04-21 23:55:00||45200||45254||45254||45200|26
1745308800000|2025-04-22 08:00:00|53890|40000|47900|44860|53890|45680|45944|40000|19
1745309100000|2025-04-22 08:05:00|47800|45620|47800|44860|47800|45620|46900|44860|17
1745309400000|2025-04-22 08:10:00|46945||47100||47800||46358||4
1745309700000|2025-04-22 08:15:00|47000|45631|46900|45631|47100|45631|46900|45631|15
1745310000000|2025-04-22 08:20:00|||||||||5
1745310300000|2025-04-22 08:25:00|||||||||10
1745310600000|2025-04-22 08:30:00|46645|45658|46900|45631|46900|45658|46645|45631|5
1745311200000|2025-04-22 08:40:00||45662||45631||45666||45631|21
1745311500000|2025-04-22 08:45:00||45666||45631||45666||45631|9
1745311800000|2025-04-22 08:50:00|||||||||1
1745312100000|2025-04-22 08:55:00|46945|45664|46945|45631|47800|45824|46311|45631|169
1745312400000|2025-04-22 09:00:00||45000||45700||45700||45000|11
1745312700000|2025-04-22 09:05:00||45824||45824||45824||45824|1
1745313000000|2025-04-22 09:10:00|47989||47800||47989||47800||0
1745313300000|2025-04-22 09:15:00|||||||||7
1745313600000|2025-04-22 09:20:00|||||||||4
1745313900000|2025-04-22 09:25:00|47500||47800||47800||47500||10
1745314200000|2025-04-22 09:30:00|||||||||4
1745314500000|2025-04-22 09:35:00|||||||||6
1745314800000|2025-04-22 09:40:00|||||||||1
1745315100000|2025-04-22 09:45:00|47300||47300||47300||47300||0
1745315400000|2025-04-22 09:50:00|||||||||4
1745315700000|2025-04-22 09:55:00|||||||||3
1745316000000|2025-04-22 10:00:00|||||||||4
1745316300000|2025-04-22 10:05:00|47800||47800||47800||47800||0
1745316900000|2025-04-22 10:15:00|47300|45700|47300|45700|47300|45700|47300|45700|0
1745317500000|2025-04-22 10:25:00|||||||||3
1745317800000|2025-04-22 10:30:00|47500||47500||47500||47500||14
1745318100000|2025-04-22 10:35:00|47754||47754||47754||47754||2
1745318400000|2025-04-22 10:40:00|47800||47800||47800||47800||1
1745318700000|2025-04-22 10:45:00|47754|44860|45700|44860|47800|44860|45700|44860|899
1745319000000|2025-04-22 10:50:00|45500||47800||47800||45500||111
1745319300000|2025-04-22 10:55:00||45368||44860||45368||44860|15
1745319600000|2025-04-22 11:00:00|47500|45000|46900|45150|47500|45251|45693|45000|48
1745319900000|2025-04-22 11:05:00|46000|45520|46000|45150|46000|45520|46000|45150|52
1745320200000|2025-04-22 11:10:00|45990|45548|46900|45150|46900|45990|45990|45150|612
1745320500000|2025-04-22 11:15:00|45890|45400|46900|45150|46900|45400|45516|45150|684
1745320800000|2025-04-22 11:20:00|46200|45500|46490|45150|46900|45600|45644|45150|10
1745321100000|2025-04-22 11:25:00|46800|45600|46900|45783|46900|46163|45732|45150|798
1745321400000|2025-04-22 11:30:00|46733|46500|46777|45755|46900|46504|46482|45150|663
1745321700000|2025-04-22 11:35:00|46500|45756|47978|47000|47989|47000|46300|45756|3986
1745322000000|2025-04-22 11:40:00|47977|47041|47672|47250|48000|47252|47084|46900|2691
1745322300000|2025-04-22 11:45:00|47460|47279|47694|47500|48000|47634|47460|47250|1530
1745322600000|2025-04-22 11:50:00|47655|47600|47600|47300|47694|47600|47381|47124|684
1745322900000|2025-04-22 11:55:00|47373|47330|47500|47200|47799|47700|47373|47200|3154
1745323200000|2025-04-22 12:00:00|47499|47201|47400|47200|47500|47250|47400|47200|4889
1745323500000|2025-04-22 12:05:00|47350|47201|47500|47202|47500|47402|47300|47200|1740
1745323800000|2025-04-22 12:10:00|47499|47222|47500|47222|47500|47222|47499|47222|460
1745324100000|2025-04-22 12:15:00|47459|47300|47400|47300|47500|47336|47400|47300|299
1745324400000|2025-04-22 12:20:00|47380|47264|47450|47300|47450|47400|47350|47264|1349
1745324700000|2025-04-22 12:25:00|47400|47324|47450|47300|47450|47328|47359|47300|131
1745325000000|2025-04-22 12:30:00|47400|47345|47385|47300|47400|47355|47349|47300|1578
1745325300000|2025-04-22 12:35:00|47400|47350|47400|47300|47450|47350|47385|47300|775
1745325600000|2025-04-22 12:40:00|47380|47200|47290|47200|47450|47300|47248|47110|2581
1745325900000|2025-04-22 12:45:00|47300|47270|47258|47200|47300|47270|47238|47110|1696
1745326200000|2025-04-22 12:50:00|47244|47110|47200|47048|47258|47110|47100|47000|3243
1745326500000|2025-04-22 12:55:00|47199|47000|47275|47000|47300|47007|47046|46950|1793
1745326800000|2025-04-22 13:00:00|47259|47001|47200|47002|47300|47080|47200|47001|334
1745327100000|2025-04-22 13:05:00|47175|47010|47155|47001|47200|47010|47155|47001|332
1745327400000|2025-04-22 13:10:00|47200|47045|47200|47001|47200|47051|47200|47001|1019
1745327700000|2025-04-22 13:15:00|||||||||1126
1745328000000|2025-04-22 13:20:00|47100|47020|46741|46013|47200|47020|46636|46013|4221
1745328300000|2025-04-22 13:25:00|46740|46000|46800|45500|46800|46400|46150|45500|3510
1745328600000|2025-04-22 13:30:00|47089|45800|45481|45213|47089|46120|45432|45213|56301
1745328900000|2025-04-22 13:35:00|45474|45150|44947|44806|45589|45464|44855|44600|63269
1745329200000|2025-04-22 13:40:00|44837|44795|44800|44700|45097|44964|44583|44500|41106
1745329500000|2025-04-22 13:45:00|44828|44750|44573|44483|45005|44910|44573|44482|18133
1745329800000|2025-04-22 13:50:00|44590|44505|44545|44404|44668|44536|44300|44228|15878
1745330100000|2025-04-22 13:55:00|44484|44421|44545|44324|44660|44556|44401|44324|14254
1745330400000|2025-04-22 14:00:00|44529|44337|44547|44371|44561|44482|44309|44220|14695
1745330700000|2025-04-22 14:05:00|44550|44417|44561|44446|44561|44494|44399|44295|9324
1745331000000|2025-04-22 14:10:00|44522|44480|44820|44730|44868|44742|44522|44446|16608
1745331300000|2025-04-22 14:15:00|44817|44729|44619|44502|44820|44729|44507|44475|9207
1745331600000|2025-04-22 14:20:00|44638|44503|44888|44783|44907|44806|44638|44502|18999
1745331900000|2025-04-22 14:25:00|44907|44735|44930|44794|44975|44914|44776|44703|15691
1745332200000|2025-04-22 14:30:00|44890|44795|44680|44520|44890|44806|44570|44500|19371
1745332500000|2025-04-22 14:35:00|44679|44530|44588|44450|44679|44571|44474|44448|8496
1745332800000|2025-04-22 14:40:00|44561|44477|44800|44751|44800|44751|44561|44451|8726
1745333100000|2025-04-22 14:45:00|44816|44763|44686|44582|44816|44763|44577|44500|17973
1745333400000|2025-04-22 14:50:00|44700|44584|44660|44568|44769|44709|44585|44520|16375
1745333700000|2025-04-22 14:55:00|44638|44569|44766|44658|44784|44670|44507|44500|11062
1745334000000|2025-04-22 15:00:00|44765|44671|44650|44593|44765|44671|44582|44500|15835
1745334300000|2025-04-22 15:05:00|44698|44601|44936|44849|44936|44854|44695|44601|20376
1745334600000|2025-04-22 15:10:00|44963|44850|45413|45380|45413|45380|44963|44850|41935
1745334900000|2025-04-22 15:15:00|45455|45413|45540|45398|45644|45554|45402|45343|25658
1745335200000|2025-04-22 15:20:00|45525|45422|46000|45824|46014|45952|45490|45398|31442
1745335500000|2025-04-22 15:25:00|45958|45900|46049|45888|46156|46088|45760|45734|36394
1745335800000|2025-04-22 15:30:00|46050|45913|46060|45938|46156|46068|46000|45888|23439
1745336100000|2025-04-22 15:35:00|46059|45921|46278|46109|46351|46230|45934|45865|31365
1745336400000|2025-04-22 15:40:00|46210|46161|46375|46263|46392|46344|46175|46109|15096
1745336700000|2025-04-22 15:45:00|46372|46254|46500|46415|46500|46415|46323|46228|15722
1745337000000|2025-04-22 15:50:00|46518|46416|46835|46734|46900|46825|46518|46415|42809
1745337300000|2025-04-22 15:55:00|46830|46735|46724|46604|46850|46735|46531|46412|21257
1745337600000|2025-04-22 16:00:00|46700|46623|46800|46734|46959|46877|46700|46604|27610
1745337900000|2025-04-22 16:05:00|46799|46750|46940|46874|46950|46925|46735|46690|32202
1745338200000|2025-04-22 16:10:00|46948|46890|47074|46979|47100|47023|46940|46874|24866
1745338500000|2025-04-22 16:15:00|47052|46964|46700|46649|47073|47015|46634|46569|28213
1745338800000|2025-04-22 16:20:00|46699|46699|46384|46262|46701|46700|46334|46259|11260
1745339100000|2025-04-22 16:25:00|46367|46261|46387|46189|46408|46334|46240|46121|6566
1745339400000|2025-04-22 16:30:00|46386|46188|46299|46118|46481|46367|46200|46100|6545
1745339700000|2025-04-22 16:35:00|46300|46117|46281|46187|46300|46231|46200|46111|6905
1745340000000|2025-04-22 16:40:00|46298|46188|46391|46238|46408|46322|46258|46188|4296
1745340300000|2025-04-22 16:45:00|46361|46204|46388|46255|46388|46315|46274|46187|5195
1745340600000|2025-04-22 16:50:00|46348|46254|46246|46153|46388|46299|46233|46152|9003
1745340900000|2025-04-22 16:55:00|46245|46166|46151|46050|46246|46167|46106|46034|7472
1745341200000|2025-04-22 17:00:00|46150|46034|46142|45972|46151|46043|46001|45917|12291
1745341500000|2025-04-22 17:05:00|46141|45949|46040|45885|46142|45975|45988|45885|5592
1745341800000|2025-04-22 17:10:00|46008|45898|45961|45846|46094|46000|45900|45845|3570
1745342100000|2025-04-22 17:15:00|45960|45816|45923|45882|45960|45884|45826|45705|6379
1745342400000|2025-04-22 17:20:00|45881|45880|45800|45669|45923|45880|45700|45620|6150
1745342700000|2025-04-22 17:25:00|45789|45640|45619|45533|45800|45650|45559|45481|9610
1745343000000|2025-04-22 17:30:00|45685|45534|45627|45506|45732|45572|45555|45460|7851
1745343300000|2025-04-22 17:35:00|45634|45575|45783|45665|45794|45708|45634|45575|7761
1745343600000|2025-04-22 17:40:00|45724|45666|45734|45643|45783|45666|45668|45599|3478
1745343900000|2025-04-22 17:45:00|45733|45635|45734|45676|45753|45689|45681|45597|1683
1745344200000|2025-04-22 17:50:00|45716|45677|45748|45656|45748|45731|45716|45655|4744
1745344500000|2025-04-22 17:55:00|45747|45640|45738|45682|45748|45706|45687|45640|4847
1745344800000|2025-04-22 18:00:00|45745|45683|45665|45591|45756|45737|45648|45569|8730
1745345100000|2025-04-22 18:05:00|45671|45590|45874|45731|45877|45805|45671|45590|5610
1745345400000|2025-04-22 18:10:00|45873|45748|45941|45786|45941|45888|45801|45748|9911
1745345700000|2025-04-22 18:15:00|45900|45787|45980|45903|45981|45922|45900|45787|4820
1745346000000|2025-04-22 18:20:00|45950|45915|45973|45829|45989|45928|45900|45814|3765
1745346300000|2025-04-22 18:25:00|45972|45830|45934|45840|45973|45900|45932|45829|1690
1745346600000|2025-04-22 18:30:00|45900|45845|45991|45916|45991|45949|45899|45840|8539
1745346900000|2025-04-22 18:35:00|46014|45917|46000|45931|46080|45995|45985|45917|5001
1745347200000|2025-04-22 18:40:00|45974|45932|46039|45986|46039|46000|45973|45928|9510
1745347500000|2025-04-22 18:45:00|46058|45987|46108|46000|46145|46084|46058|45987|8311
1745347800000|2025-04-22 18:50:00|46109|46001|46123|46053|46145|46069|46054|46000|10424
1745348100000|2025-04-22 18:55:00|46128|46075|46229|46086|46250|46141|46127|46053|6074
1745348400000|2025-04-22 19:00:00|46228|46085|46085|46003|46229|46113|46085|46003|3914
1745348700000|2025-04-22 19:05:00|46082|45963|46102|46033|46102|46070|46064|45963|4618
1745349000000|2025-04-22 19:10:00|46034|46034|46150|46058|46150|46097|46034|46007|5738
1745349300000|2025-04-22 19:15:00|46137|46080|46244|46146|46245|46192|46137|46080|6602
1745349600000|2025-04-22 19:20:00|46243|46147|46063|46001|46244|46149|46018|45969|14688
1745349900000|2025-04-22 19:25:00|46042|45980|46247|46200|46247|46240|46042|45980|17079
1745350200000|2025-04-22 19:30:00|46201|46192|46167|46129|46247|46192|46098|46054|6794
1745350500000|2025-04-22 19:35:00|46164|46090|46202|46122|46232|46171|46148|46054|9725
1745350800000|2025-04-22 19:40:00|46209|46131|46270|46212|46270|46243|46195|46089|14891
1745351100000|2025-04-22 19:45:00|46268|46213|46402|46328|46402|46348|46259|46212|15334
1745351400000|2025-04-22 19:50:00|46363|46326|46394|46315|46427|46397|46290|46224|29521
1745351700000|2025-04-22 19:55:00|46384|46316|46208|46184|46395|46316|46161|46120|82573
1745352000000|2025-04-22 20:00:00|46185|46178|47000|45246|47500|46178|46179|45246|17907
1745352300000|2025-04-22 20:05:00||45300||45300||45300||45300|995
1745352600000|2025-04-22 20:10:00|46700|46200|47000|46200|47000|46200|46700|46200|318
1745352900000|2025-04-22 20:15:00|46900|46000|47000|46000|47000|46000|46200|46000|191
1745353200000|2025-04-22 20:20:00|46889||46800||46889||46800||6
1745353500000|2025-04-22 20:25:00|46701|45246|46701|45246|46701|45246|46200|45246|72
1745353800000|2025-04-22 20:30:00|||||||||24
1745354100000|2025-04-22 20:35:00|||||||||4
1745354400000|2025-04-22 20:40:00|||||||||2
1745354700000|2025-04-22 20:45:00|||||||||7
1745355000000|2025-04-22 20:50:00|46430|45945|46701|45246|46701|46051|46430|45246|12
1745355300000|2025-04-22 20:55:00|||||||||17
1745355600000|2025-04-22 21:00:00|||||||||21
1745355900000|2025-04-22 21:05:00|46800|46073|46800|45246|46800|46139|46800|45246|117
1745356500000|2025-04-22 21:15:00|46382||46800||46800||46382||74
1745356800000|2025-04-22 21:20:00|||||||||56
1745357100000|2025-04-22 21:25:00|46889|45250|47000|45250|47000|45250|46889|45250|28
1745357400000|2025-04-22 21:30:00||45400||45400||45400||45400|15
1745358000000|2025-04-22 21:40:00|||||||||1
1745358300000|2025-04-22 21:45:00|46499|45250|46499|45250|46499|45250|46499|45250|4
1745358600000|2025-04-22 21:50:00||46200||46200||46200||46200|48
1745358900000|2025-04-22 21:55:00||46300||46200||46300||46200|120
1745359200000|2025-04-22 22:00:00|||||||||21
1745359500000|2025-04-22 22:05:00||46300||46300||46300||46300|1
1745359800000|2025-04-22 22:10:00|||||||||25
1745360100000|2025-04-22 22:15:00|46430|45754|46499|45754|46499|46000|46430|45754|243
1745360400000|2025-04-22 22:20:00||45800||45854||45854||45800|103
1745360700000|2025-04-22 22:25:00|46500|46000|46500|46000|46500|46000|46500|45854|20
1745361000000|2025-04-22 22:30:00|47000||47000||47000||47000||44
1745361300000|2025-04-22 22:35:00|||||||||42
1745361600000|2025-04-22 22:40:00|||||||||24
1745361900000|2025-04-22 22:45:00|||||||||6
1745362200000|2025-04-22 22:50:00|||||||||6
1745362500000|2025-04-22 22:55:00||46353||46353||46380||46353|77
1745362800000|2025-04-22 23:00:00||46380||46353||46402||46353|63
1745363100000|2025-04-22 23:05:00|46800|46100|46800|46500|46800|46500|46800|46100|18
1745363400000|2025-04-22 23:10:00||46100||46508||46508||46100|7
1745363700000|2025-04-22 23:15:00|||||||||116
1745364000000|2025-04-22 23:20:00|47000|46200|47000|46200|47000|46200|46992|46200|124
1745364300000|2025-04-22 23:25:00|||||||||4
1745364600000|2025-04-22 23:30:00||46100||46100||46100||46100|45
1745364900000|2025-04-22 23:35:00|46999|46200|47000|46100|47000|46200|46999|46100|25
1745365200000|2025-04-22 23:40:00||46380||46100||46380||46100|46
1745366100000|2025-04-22 23:55:00|46900|46210|47000|46700|47000|46700|46900|46210|14
1745395200000|2025-04-23 08:00:00|47169|46188|46950|46200|47476|46346|46950|46188|47
1745395500000|2025-04-23 08:05:00|46821||46600||46950||46580||234
1745395800000|2025-04-23 08:10:00||46400||46429||46429||46400|3
1745396100000|2025-04-23 08:15:00|||||||||108
1745396400000|2025-04-23 08:20:00|||||||||359
1745396700000|2025-04-23 08:25:00|||||||||30
1745397600000|2025-04-23 08:40:00|46571||46600||46600||46571||102
1745397900000|2025-04-23 08:45:00|||||||||6
1745398200000|2025-04-23 08:50:00|||||||||1
1745398500000|2025-04-23 08:55:00||46450||46462||46462||46429|0
1745399100000|2025-04-23 09:05:00|||||||||1
1745399700000|2025-04-23 09:15:00||46471||46471||46471||46471|1
1745400000000|2025-04-23 09:20:00|||||||||21
1745400300000|2025-04-23 09:25:00|||||||||55
1745400600000|2025-04-23 09:30:00|||||||||55
1745400900000|2025-04-23 09:35:00|||||||||6
1745401200000|2025-04-23 09:40:00|||||||||20
1745401500000|2025-04-23 09:45:00||46550||46520||46550||46471|1476
1745401800000|2025-04-23 09:50:00|||||||||3
1745402100000|2025-04-23 09:55:00|||||||||6
1745402700000|2025-04-23 10:05:00||46536||46520||46536||46520|201
1745403000000|2025-04-23 10:10:00|||||||||32
1745403900000|2025-04-23 10:25:00|||||||||334
1745404200000|2025-04-23 10:30:00|||||||||20
1745404500000|2025-04-23 10:35:00|||||||||10
1745405100000|2025-04-23 10:45:00|46950|46536|46950|46600|46950|46600|46950|46520|270
1745405400000|2025-04-23 10:50:00||46622||46600||46623||46600|10
1745405700000|2025-04-23 10:55:00||46614||46600||46614||46600|19
1745406000000|2025-04-23 11:00:00||46650||46600||46700||46600|33
1745406300000|2025-04-23 11:05:00|||||||||21
1745406900000|2025-04-23 11:15:00|||||||||122
1745407200000|2025-04-23 11:20:00|||||||||29
1745407500000|2025-04-23 11:25:00||46650||46600||46650||46600|0
1745407800000|2025-04-23 11:30:00||46650||46600||46670||46600|15
1745408100000|2025-04-23 11:35:00||46627||46600||46627||46600|0
1745408400000|2025-04-23 11:40:00||46627||46627||46627||46600|18
1745408700000|2025-04-23 11:45:00||46600||46600||46627||46600|40
1745409000000|2025-04-23 11:50:00|46720|46520|46720|46520|46720|46520|46689|46520|1098
1745409300000|2025-04-23 11:55:00|46950||46950||46950||46950||14
1745409600000|2025-04-23 12:00:00|46766|46530|46950|46530|46950|46530|46766|46530|1802
1745409900000|2025-04-23 12:05:00|||||||||12
1745410200000|2025-04-23 12:10:00|||||||||27
1745410500000|2025-04-23 12:15:00|||||||||32
1745410800000|2025-04-23 12:20:00|46713||46950||46950||46713||17
1745411400000|2025-04-23 12:30:00|46900|46600|46900|46600|46900|46600|46900|46600|5
1745411700000|2025-04-23 12:35:00|46748|46610|46900|46600|46900|46620|46677|46600|791
1745412000000|2025-04-23 12:40:00|46950|46670|46950|46680|46950|46680|46894|46600|152
1745412300000|2025-04-23 12:45:00||46700||46600||46700||46600|86
1745412600000|2025-04-23 12:50:00|||||||||136
1745412900000|2025-04-23 12:55:00||46613||46613||46710||46613|35
1745413200000|2025-04-23 13:00:00|46612|46700|46950|46600|46950|46700|46612|46600|905
1745413500000|2025-04-23 13:05:00||46611||46611||46611||46611|76
1745413800000|2025-04-23 13:10:00|46900|46700|46950|46700|46950|46700|46799|46700|364
1745414100000|2025-04-23 13:15:00||46710||46700||46760||46700|302
1745414400000|2025-04-23 13:20:00|46825|46718|46950|46700|46950|46810|46763|46700|434
1745414700000|2025-04-23 13:25:00|46912|46600|46950|46700|46950|46700|46912|46600|137
1745415000000|2025-04-23 13:30:00|46906|46550|46950|46597|46950|46597|46780|46520|3850
1745415300000|2025-04-23 13:35:00|46800|46696|46726|46400|47200|47134|46520|46390|58208
1745415600000|2025-04-23 13:40:00|46756|46390|46681|46410|46787|46548|46499|46390|10356
1745415900000|2025-04-23 13:45:00|46631|46411|46473|46350|46681|46426|46413|46300|7234
1745416200000|2025-04-23 13:50:00|46437|46320|46143|46042|46473|46352|46086|46000|14662
1745416500000|2025-04-23 13:55:00|46144|46041|46302|46192|46456|46354|46139|46041|3887
1745416800000|2025-04-23 14:00:00|46418|46229|46519|46336|46525|46453|46201|46041|12747
1745417100000|2025-04-23 14:05:00|46491|46335|46374|46245|46506|46348|46344|46163|4630
1745417400000|2025-04-23 14:10:00|46400|46301|46414|46282|46533|46399|46345|46231|3732
1745417700000|2025-04-23 14:15:00|46400|46290|46277|46165|46400|46290|46200|46081|4259
1745418000000|2025-04-23 14:20:00|46207|46113|46288|46150|46337|46229|46190|46089|3298
1745418300000|2025-04-23 14:25:00|46300|46157|46420|46327|46420|46327|46275|46157|4682
1745418600000|2025-04-23 14:30:00|46450|46328|46443|46327|46500|46400|46345|46327|4737
1745418900000|2025-04-23 14:35:00|46428|46340|46560|46429|46560|46429|46428|46327|4354
1745419200000|2025-04-23 14:40:00|46534|46436|46545|46453|46560|46497|46530|46436|4870
1745419500000|2025-04-23 14:45:00|46560|46454|46429|46277|46560|46476|46429|46241|4463
1745419800000|2025-04-23 14:50:00|46428|46247|46374|46249|46428|46337|46338|46217|3390
1745420100000|2025-04-23 14:55:00|46312|46240|46298|46186|46374|46240|46252|46186|4331
1745420400000|2025-04-23 15:00:00|46297|46153|46269|46209|46306|46222|46150|46057|5150
1745420700000|2025-04-23 15:05:00|46247|46222|46243|46144|46291|46227|46225|46143|5530
1745421000000|2025-04-23 15:10:00|46263|46164|46250|46151|46263|46243|46250|46144|3921
1745421300000|2025-04-23 15:15:00|46214|46170|46257|46193|46257|46193|46212|46150|2321
1745421600000|2025-04-23 15:20:00|46263|46194|46183|46101|46279|46224|46097|46000|5713
1745421900000|2025-04-23 15:25:00|46201|46102|46201|46123|46250|46144|46144|46102|4248
1745422200000|2025-04-23 15:30:00|46182|46142|46197|46104|46201|46160|46140|46075|6364
1745422500000|2025-04-23 15:35:00|46201|46105|46247|46174|46252|46199|46178|46100|9702
1745422800000|2025-04-23 15:40:00|46248|46176|46294|46230|46308|46234|46248|46176|2879
1745423100000|2025-04-23 15:45:00|46293|46201|46249|46153|46308|46244|46232|46152|5502
1745423400000|2025-04-23 15:50:00|46233|46154|46100|46028|46252|46189|46075|46028|2896
1745423700000|2025-04-23 15:55:00|46098|46029|46115|46021|46117|46081|46039|46000|5227
1745424000000|2025-04-23 16:00:00|46143|46023|46205|46107|46233|46170|46116|46023|2114
1745424300000|2025-04-23 16:05:00|46204|46106|46055|45985|46204|46106|46035|45985|2269
1745424600000|2025-04-23 16:10:00|46034|45950|46083|46004|46131|46030|46018|45950|1665
1745424900000|2025-04-23 16:15:00|46067|45982|45984|45941|46084|45983|45984|45940|1662
1745425200000|2025-04-23 16:20:00|45985|45929|45900|45799|45989|45932|45900|45799|7345
1745425500000|2025-04-23 16:25:00|45899|45765|45905|45825|45911|45846|45828|45741|1733
1745425800000|2025-04-23 16:30:00|45904|45854|46013|45931|46018|45931|45904|45854|1025
1745426100000|2025-04-23 16:35:00|46007|45932|46019|45941|46058|45984|46001|45932|1494
1745426400000|2025-04-23 16:40:00|46003|45940|45945|45868|46018|45940|45945|45868|1994
1745426700000|2025-04-23 16:45:00|45944|45857|45931|45872|45972|45910|45925|45846|1990
1745427000000|2025-04-23 16:50:00|45959|45874|45993|45925|45993|45925|45959|45874|1784
1745427300000|2025-04-23 16:55:00|46004|45926|46007|45957|46023|45957|45994|45920|1211
1745427600000|2025-04-23 17:00:00|46000|45959|46069|45983|46101|45985|45983|45892|6137
1745427900000|2025-04-23 17:05:00|46060|45978|46026|45964|46060|45978|45991|45930|2268
1745428200000|2025-04-23 17:10:00|45999|45968|46081|46025|46086|46026|45999|45946|5281
1745428500000|2025-04-23 17:15:00|46086|46031|46091|46021|46130|46066|46077|46020|4786
1745428800000|2025-04-23 17:20:00|46107|46022|46056|45975|46108|46050|46021|45975|3232
1745429100000|2025-04-23 17:25:00|46024|45976|45922|45804|46024|45976|45885|45800|4377
1745429400000|2025-04-23 17:30:00|45921|45834|45908|45838|45925|45839|45905|45834|1811
1745429700000|2025-04-23 17:35:00|45909|45851|45954|45883|45970|45924|45896|45851|3078
1745430000000|2025-04-23 17:40:00|45952|45884|45942|45857|45952|45885|45865|45844|1206
1745430300000|2025-04-23 17:45:00|45935|45844|45925|45845|45935|45864|45836|45823|1629
1745430600000|2025-04-23 17:50:00|45924|45846|45928|45870|45941|45910|45903|45823|1417
1745430900000|2025-04-23 17:55:00|45927|45871|45988|45913|46000|45949|45924|45871|2717
1745431200000|2025-04-23 18:00:00|45994|45910|46067|46001|46067|46001|45994|45910|1548
1745431500000|2025-04-23 18:05:00|46009|46028|46027|45968|46067|46028|45991|45966|1135
1745431800000|2025-04-23 18:10:00|46029|45969|46034|45931|46069|46027|46017|45913|1752
1745432100000|2025-04-23 18:15:00|46031|45932|46022|45956|46038|46023|45978|45932|2720
1745432400000|2025-04-23 18:20:00|46021|45957|45983|45912|46021|45981|45983|45900|922
1745432700000|2025-04-23 18:25:00|45984|45913|45918|45855|45984|45914|45918|45843|1213
1745433000000|2025-04-23 18:30:00|45917|45861|46030|45946|46053|46009|45917|45833|2900
1745433300000|2025-04-23 18:35:00|46018|45918|45967|45901|46018|45940|45926|45881|922
1745433600000|2025-04-23 18:40:00|45968|45902|45964|45905|45968|45905|45964|45902|881
1745433900000|2025-04-23 18:45:00|45967|45906|45986|45930|45996|45972|45964|45906|3168
1745434200000|2025-04-23 18:50:00|45989|45931|45958|45913|45990|45935|45958|45912|674
1745434500000|2025-04-23 18:55:00|45930|45909|45900|45832|45984|45964|45889|45831|4581
1745434800000|2025-04-23 19:00:00|45897|45831|45922|45851|45958|45898|45897|45819|1023
1745435100000|2025-04-23 19:05:00|45914|45852|45909|45829|45914|45853|45846|45800|2933
1745435400000|2025-04-23 19:10:00|45913|45836|45968|45900|45997|45958|45913|45836|1422
1745435700000|2025-04-23 19:15:00|45978|45908|46029|45955|46029|45987|45959|45901|3532
1745436000000|2025-04-23 19:20:00|46030|45956|46012|45966|46030|45981|45996|45943|1638
1745436300000|2025-04-23 19:25:00|46021|45967|46072|46020|46072|46025|46001|45967|1241
1745436600000|2025-04-23 19:30:00|46068|46002|46087|46034|46154|46100|46049|45996|13320
1745436900000|2025-04-23 19:35:00|46094|46040|46211|46180|46211|46187|46075|46007|15454
1745437200000|2025-04-23 19:40:00|46210|46171|46240|46204|46240|46212|46161|46134|3922
1745437500000|2025-04-23 19:45:00|46239|46207|46302|46262|46316|46262|46189|46162|11513
1745437800000|2025-04-23 19:50:00|46331|46302|46380|46327|46425|46327|46217|46193|10132
1745438100000|2025-04-23 19:55:00|46382|46320|46346|46296|46401|46379|46316|46296|64546
1745438400000|2025-04-23 20:00:00|46338|46326|46440|45739|46500|46326|46327|45739|5482
1745438700000|2025-04-23 20:05:00|||||||||510
1745439000000|2025-04-23 20:10:00|||||||||123
1745439300000|2025-04-23 20:15:00|||||||||8
1745439600000|2025-04-23 20:20:00||45800||45800||45800||45800|40
1745439900000|2025-04-23 20:25:00|||||||||27
1745440200000|2025-04-23 20:30:00|||||||||77
1745440800000|2025-04-23 20:40:00|||||||||24
1745441100000|2025-04-23 20:45:00|||||||||16
1745441400000|2025-04-23 20:50:00|||||||||15
1745442300000|2025-04-23 21:05:00|||||||||7
1745442600000|2025-04-23 21:10:00|||||||||60
1745443200000|2025-04-23 21:20:00|||||||||50
1745443500000|2025-04-23 21:25:00|||||||||2
1745443800000|2025-04-23 21:30:00|||||||||1
1745444100000|2025-04-23 21:35:00|||||||||6
1745444400000|2025-04-23 21:40:00|||||||||1
1745444700000|2025-04-23 21:45:00|||||||||8
1745445300000|2025-04-23 21:55:00|||||||||3
1745445600000|2025-04-23 22:00:00|||||||||1
1745445900000|2025-04-23 22:05:00|||||||||1
1745446200000|2025-04-23 22:10:00|||||||||3
1745447400000|2025-04-23 22:30:00|||||||||101
1745448300000|2025-04-23 22:45:00||45805||45800||45805||45800|13
1745448900000|2025-04-23 22:55:00|||||||||50
1745449500000|2025-04-23 23:05:00|||||||||14
1745449800000|2025-04-23 23:10:00|||||||||1
1745450400000|2025-04-23 23:20:00|||||||||2
1745450700000|2025-04-23 23:25:00|||||||||1
1745451300000|2025-04-23 23:35:00|||||||||5
1745452500000|2025-04-23 23:55:00||45600||45800||45800||45600|0
1745481600000|2025-04-24 08:00:00|48200|42804|46525|45800|48200|46009|46519|42804|69
1745481900000|2025-04-24 08:05:00|||||||||44
1745482800000|2025-04-24 08:20:00|46519||46525||46525||46519||0
1745483100000|2025-04-24 08:25:00|||||||||30
1745483400000|2025-04-24 08:30:00|||||||||3
1745484000000|2025-04-24 08:40:00|46519||46525||46525||46519||2
1745484300000|2025-04-24 08:45:00|46519||46525||46525||46519||0
1745484900000|2025-04-24 08:55:00|||||||||6
1745485500000|2025-04-24 09:05:00||46382||45800||46382||45800|3
1745486100000|2025-04-24 09:15:00|||||||||2
1745487300000|2025-04-24 09:35:00||46400||46400||46400||46400|0
1745487900000|2025-04-24 09:45:00|46519|46030|46525|45800|46525|46030|46519|45800|76
1745488200000|2025-04-24 09:50:00|||||||||1
1745489400000|2025-04-24 10:10:00|||||||||2
1745490000000|2025-04-24 10:20:00|||||||||1
1745492400000|2025-04-24 11:00:00|46500|45940|46500|46000|46500|46000|46500|45940|36
1745493000000|2025-04-24 11:10:00||46200||46000||46200||46000|10
1745493600000|2025-04-24 11:20:00|||||||||30
1745494200000|2025-04-24 11:30:00|||||||||80
1745495700000|2025-04-24 11:55:00||46350||46350||46350||46350|0
1745496000000|2025-04-24 12:00:00|||||||||81
1745496300000|2025-04-24 12:05:00|46519||46500||46519||46500||0
1745496600000|2025-04-24 12:10:00||46000||46000||46000||46000|61
1745496900000|2025-04-24 12:15:00|||||||||2
1745497200000|2025-04-24 12:20:00|||||||||5
1745498100000|2025-04-24 12:35:00|||||||||1
1745498400000|2025-04-24 12:40:00|||||||||4
1745499000000|2025-04-24 12:50:00||46050||46000||46050||46000|0
1745499300000|2025-04-24 12:55:00|||||||||3
1745499600000|2025-04-24 13:00:00|46478||46500||46500||46478||17
1745499900000|2025-04-24 13:05:00||46200||46200||46200||46200|3
1745500200000|2025-04-24 13:10:00||46000||46000||46000||46000|37
1745500500000|2025-04-24 13:15:00||46250||46280||46280||46000|69
1745500800000|2025-04-24 13:20:00|||||||||57
1745501100000|2025-04-24 13:25:00|46519|46378|46763|46280|46763|46378|46519|46280|346
1745501400000|2025-04-24 13:30:00|46700|46577|46164|46034|46815|46577|46163|46000|19020
1745501700000|2025-04-24 13:35:00|46228|46041|46305|46101|46525|46151|46228|46035|4670
1745502000000|2025-04-24 13:40:00|46347|46143|46588|46410|46596|46500|46347|46143|4599
1745502300000|2025-04-24 13:45:00|46591|46411|46400|46270|46591|46411|46363|46208|3679
1745502600000|2025-04-24 13:50:00|46335|46253|46381|46214|46492|46320|46279|46214|3565
1745502900000|2025-04-24 13:55:00|46352|46238|46266|46033|46352|46241|46217|46033|2174
1745503200000|2025-04-24 14:00:00|46265|46047|46332|46196|46352|46245|46244|46047|3547
1745503500000|2025-04-24 14:05:00|46328|46223|46326|46220|46332|46255|46248|46174|2799
1745503800000|2025-04-24 14:10:00|46325|46231|46399|46296|46444|46334|46325|46231|3312
1745504100000|2025-04-24 14:15:00|46348|46246|46472|46384|46473|46384|46344|46216|1262
1745504400000|2025-04-24 14:20:00|46464|46410|46471|46386|46472|46438|46440|46320|2838
1745504700000|2025-04-24 14:25:00|46472|46400|46498|46437|46575|46497|46471|46400|2828
1745505000000|2025-04-24 14:30:00|46500|46452|46636|46585|46636|46585|46499|46452|2694
1745505300000|2025-04-24 14:35:00|46635|46567|46666|46594|46689|46594|46586|46563|3885
1745505600000|2025-04-24 14:40:00|46689|46665|46651|46564|46708|46665|46651|46542|3222
1745505900000|2025-04-24 14:45:00|46680|46565|46624|46528|46680|46565|46617|46504|1300
1745506200000|2025-04-24 14:50:00|46623|46523|46642|46524|46650|46524|46616|46523|1800
1745506500000|2025-04-24 14:55:00|46650|46598|46650|46577|46650|46601|46638|46524|3968
1745506800000|2025-04-24 15:00:00|46635|46578|46641|46548|46650|46618|46617|46547|2307
1745507100000|2025-04-24 15:05:00|46635|46565|46625|46551|46650|46577|46605|46551|1600
1745507400000|2025-04-24 15:10:00|46626|46552|46650|46590|46650|46625|46626|46552|2991
1745507700000|2025-04-24 15:15:00|46657|46598|46630|46571|46711|46678|46630|46571|5328
1745508000000|2025-04-24 15:20:00|46631|46572|46705|46651|46713|46679|46631|46572|4820
1745508300000|2025-04-24 15:25:00|46704|46630|46704|46636|46705|46636|46682|46609|2844
1745508600000|2025-04-24 15:30:00|46701|46620|46705|46649|46705|46667|46698|46618|5430
1745508900000|2025-04-24 15:35:00|46720|46617|46684|46634|46720|46653|46674|46598|10075
1745509200000|2025-04-24 15:40:00|46685|46635|46693|46644|46695|46644|46685|46635|1682
1745509500000|2025-04-24 15:45:00|46684|46645|46704|46650|46704|46670|46658|46618|7312
1745509800000|2025-04-24 15:50:00|46705|46651|46747|46690|46765|46708|46705|46651|2691
1745510100000|2025-04-24 15:55:00|46751|46694|46706|46665|46768|46694|46676|46664|3096
1745510400000|2025-04-24 16:00:00|46707|46664|46703|46628|46726|46664|46666|46608|7586
1745510700000|2025-04-24 16:05:00|46693|46629|46565|46510|46693|46650|46565|46500|39157
1745511000000|2025-04-24 16:10:00|46566|46500|46613|46566|46613|46602|46566|46500|2717
1745511300000|2025-04-24 16:15:00|46615|46612|46637|46551|46637|46626|46615|46550|2181
1745511600000|2025-04-24 16:20:00|46636|46554|46590|46565|46637|46583|46589|46554|2861
1745511900000|2025-04-24 16:25:00|46595|46595|46680|46615|46680|46615|46595|46565|2910
1745512200000|2025-04-24 16:30:00|46660|46616|46782|46716|46784|46738|46660|46616|3027
1745512500000|2025-04-24 16:35:00|46778|46717|46727|46654|46778|46719|46727|46653|2443
1745512800000|2025-04-24 16:40:00|46736|46659|46731|46689|46760|46702|46731|46659|2393
1745513100000|2025-04-24 16:45:00|46743|46688|46698|46650|46743|46688|46670|46638|2832
1745513400000|2025-04-24 16:50:00|46695|46651|46710|46661|46710|46661|46682|46631|2499
1745513700000|2025-04-24 16:55:00|46719|46668|46680|46616|46719|46677|46662|46615|2357
1745514000000|2025-04-24 17:00:00|46673|46600|46615|46550|46673|46600|46585|46550|2804
1745514300000|2025-04-24 17:05:00|46614|46551|46612|46550|46615|46575|46580|46550|1613
1745514600000|2025-04-24 17:10:00|46611|46551|46595|46569|46611|46569|46595|46551|600
1745514900000|2025-04-24 17:15:00|46574|46558|46561|46503|46595|46558|46551|46500|3090
1745515200000|2025-04-24 17:20:00|46560|46500|46467|46418|46560|46503|46466|46400|1790
1745515500000|2025-04-24 17:25:00|46465|46429|46461|46418|46509|46442|46449|46414|3676
1745515800000|2025-04-24 17:30:00|46490|46420|46504|46460|46526|46460|46461|46420|1960
1745516100000|2025-04-24 17:35:00|46520|46466|46545|46482|46554|46482|46520|46466|1895
1745516400000|2025-04-24 17:40:00|46546|46483|46516|46449|46546|46484|46485|46443|4816
1745516700000|2025-04-24 17:45:00|46519|46455|46568|46525|46569|46525|46512|46455|2653
1745517000000|2025-04-24 17:50:00|46547|46514|46591|46530|46591|46537|46518|46496|4625
1745517300000|2025-04-24 17:55:00|46555|46555|46546|46504|46590|46555|46545|46503|5246
1745517600000|2025-04-24 18:00:00|46547|46545|46615|46570|46633|46570|46547|46504|5823
1745517900000|2025-04-24 18:05:00|46649|46571|46607|46556|46661|46614|46588|46556|7292
1745518200000|2025-04-24 18:10:00|46606|46557|46597|46542|46607|46565|46587|46542|1947
1745518500000|2025-04-24 18:15:00|46592|46527|46552|46522|46592|46527|46551|46505|3043
1745518800000|2025-04-24 18:20:00|46549|46505|46506|46461|46549|46506|46491|46456|2573
1745519100000|2025-04-24 18:25:00|46498|46457|46505|46445|46505|46458|46494|46429|1892
1745519400000|2025-04-24 18:30:00|46504|46450|46552|46492|46552|46492|46503|46450|3160
1745519700000|2025-04-24 18:35:00|46542|46522|46552|46519|46567|46522|46526|46492|2043
1745520000000|2025-04-24 18:40:00|46520|46492|46552|46501|46552|46501|46505|46492|3948
1745520300000|2025-04-24 18:45:00|46551|46505|46527|46491|46552|46522|46512|46490|2074
1745520600000|2025-04-24 18:50:00|46536|46492|46569|46508|46569|46554|46527|46492|2402
1745520900000|2025-04-24 18:55:00|46568|46511|46590|46550|46590|46550|46568|46511|3763
1745521200000|2025-04-24 19:00:00|46551|46536|46562|46500|46590|46549|46536|46491|3081
1745521500000|2025-04-24 19:05:00|46561|46498|46525|46496|46562|46498|46501|46476|4746
1745521800000|2025-04-24 19:10:00|46524|46499|46536|46480|46536|46517|46487|46450|8235
1745522100000|2025-04-24 19:15:00|46545|46482|46573|46522|46602|46592|46539|46482|9268
1745522400000|2025-04-24 19:20:00|46572|46523|46580|46531|46583|46570|46553|46523|22846
1745522700000|2025-04-24 19:25:00|46578|46538|46707|46648|46707|46648|46578|46538|6319
1745523000000|2025-04-24 19:30:00|46706|46649|46649|46618|46707|46658|46649|46618|2837
1745523300000|2025-04-24 19:35:00|46618|46613|46696|46642|46787|46716|46570|46521|7840
1745523600000|2025-04-24 19:40:00|46695|46610|46714|46647|46714|46695|46638|46589|8045
1745523900000|2025-04-24 19:45:00|46715|46648|46746|46708|46746|46708|46689|46648|10460
1745524200000|2025-04-24 19:50:00|46740|46702|46740|46669|46754|46740|46695|46667|20589
1745524500000|2025-04-24 19:55:00|46736|46668|46680|46652|46736|46710|46672|46631|44818
1745524800000|2025-04-24 20:00:00|46725|46634|46950|46200|46950|46634|46725|46110|4066
1745525100000|2025-04-24 20:05:00|46681|46396|46681|46200|46681|46396|46681|46200|112
1745525700000|2025-04-24 20:15:00|46950|46680|46950|46680|46950|46680|46950|46680|301
1745526000000|2025-04-24 20:20:00|46820||46820||46820||46820||4
1745526300000|2025-04-24 20:25:00||46682||46682||46682||46682|15
1745526600000|2025-04-24 20:30:00|46830|46681|46830|46685|46830|46685|46820|46681|347
1745526900000|2025-04-24 20:35:00||46681||46700||46780||46200|540
1745527200000|2025-04-24 20:40:00|||||||||10
1745527500000|2025-04-24 20:45:00|||||||||5
1745527800000|2025-04-24 20:50:00|||||||||6
1745528100000|2025-04-24 20:55:00||46330||46313||46780||46200|135
1745528400000|2025-04-24 21:00:00|46903|46562|46903|46313|46903|46820|46903|46313|408
1745528700000|2025-04-24 21:05:00|46899|46200|46903|46200|46903|46820|46755|46200|628
1745529000000|2025-04-24 21:10:00||46750||46750||46750||46750|5
1745529300000|2025-04-24 21:15:00|46900|46767|46900|46750|46900|46767|46900|46750|155
1745529600000|2025-04-24 21:20:00|46899||46903||46903||46899||194
1745529900000|2025-04-24 21:25:00|||||||||54
1745530200000|2025-04-24 21:30:00||46380||46200||46380||46200|14
1745530500000|2025-04-24 21:35:00||46600||46600||46600||46600|20
1745530800000|2025-04-24 21:40:00|||||||||1
1745531100000|2025-04-24 21:45:00|||||||||13
1745531700000|2025-04-24 21:55:00||46750||46750||46750||46750|121
1745532000000|2025-04-24 22:00:00||46600||46600||46600||46600|225
1745532300000|2025-04-24 22:05:00||46750||46600||46751||46600|21
1745532900000|2025-04-24 22:15:00||46681||46682||46682||46681|14
1745533200000|2025-04-24 22:20:00||46750||46690||46750||46682|13
1745533500000|2025-04-24 22:25:00||46741||46690||46750||46690|13
1745533800000|2025-04-24 22:30:00|46957||46957||46957||46957||25
1745534100000|2025-04-24 22:35:00||46750||46690||46750||46690|1
1745534400000|2025-04-24 22:40:00|||||||||2
1745534700000|2025-04-24 22:45:00|||||||||5
1745535000000|2025-04-24 22:50:00|||||||||21
1745535300000|2025-04-24 22:55:00||46750||46690||46751||46690|26
1745535600000|2025-04-24 23:00:00|||||||||20
1745535900000|2025-04-24 23:05:00|||||||||11
1745536500000|2025-04-24 23:15:00|||||||||17
1745537100000|2025-04-24 23:25:00|46799|46750|46945|46200|46945|46750|46799|46200|211
1745537700000|2025-04-24 23:35:00|||||||||5
1745538000000|2025-04-24 23:40:00||46750||46200||46750||46200|22
1745538300000|2025-04-24 23:45:00|||||||||6
1745538600000|2025-04-24 23:50:00|||||||||34
1745538900000|2025-04-24 23:55:00|46957||46945||46957||46945||14
1745568000000|2025-04-25 08:00:00|51864|40000|46861|46766|51864|46766|46861|40000|12
1745568300000|2025-04-25 08:05:00|47200|46393|47200|46766|47200|46766|47200|46200|0
1745568900000|2025-04-25 08:15:00|||||||||4
1745569200000|2025-04-25 08:20:00|||||||||100
1745569800000|2025-04-25 08:30:00||46393||46200||46850||46200|199
1745570100000|2025-04-25 08:35:00|||||||||113
1745570400000|2025-04-25 08:40:00||46860||46200||46860||46200|215
1745570700000|2025-04-25 08:45:00|||||||||1
1745571000000|2025-04-25 08:50:00|||||||||1
1745571300000|2025-04-25 08:55:00|||||||||1
1745571600000|2025-04-25 09:00:00|||||||||43
1745571900000|2025-04-25 09:05:00||46876||46876||46876||46876|23
1745572200000|2025-04-25 09:10:00|||||||||1
1745572500000|2025-04-25 09:15:00|||||||||94
1745572800000|2025-04-25 09:20:00|||||||||2
1745573100000|2025-04-25 09:25:00|||||||||20
1745573400000|2025-04-25 09:30:00|||||||||3
1745574600000|2025-04-25 09:50:00|||||||||123
1745574900000|2025-04-25 09:55:00|||||||||57
1745575200000|2025-04-25 10:00:00|||||||||1
1745575500000|2025-04-25 10:05:00|||||||||6
1745575800000|2025-04-25 10:10:00|||||||||43
1745576100000|2025-04-25 10:15:00|46952|46503|47200|46200|47200|46503|46952|46200|224
1745576400000|2025-04-25 10:20:00|||||||||1
1745577300000|2025-04-25 10:35:00||46686||46686||46686||46686|12
1745577600000|2025-04-25 10:40:00|||||||||2
1745577900000|2025-04-25 10:45:00|||||||||26
1745578200000|2025-04-25 10:50:00|||||||||17
1745578800000|2025-04-25 11:00:00|46822||47200||47200||46778||32
1745579100000|2025-04-25 11:05:00||46798||46686||46798||46686|200
1745579400000|2025-04-25 11:10:00|||||||||2
1745579700000|2025-04-25 11:15:00|47198||47200||47200||47198||3
1745580300000|2025-04-25 11:25:00|||||||||2
1745580600000|2025-04-25 11:30:00|||||||||44
1745580900000|2025-04-25 11:35:00||46716||46686||46716||46686|39
1745581200000|2025-04-25 11:40:00|||||||||1
1745581500000|2025-04-25 11:45:00|||||||||2
1745581800000|2025-04-25 11:50:00|||||||||8
1745582100000|2025-04-25 11:55:00|||||||||55
1745582400000|2025-04-25 12:00:00|46822||47200||47200||46822||466
1745582700000|2025-04-25 12:05:00|47000||47000||47200||47000||1
1745583000000|2025-04-25 12:10:00|||||||||4
1745583300000|2025-04-25 12:15:00||46600||46600||46600||46600|16
1745583600000|2025-04-25 12:20:00|||||||||15
1745583900000|2025-04-25 12:25:00|||||||||16
1745584200000|2025-04-25 12:30:00|47200||47200||47200||47200||40
1745584800000|2025-04-25 12:40:00|||||||||10
1745585100000|2025-04-25 12:45:00|||||||||1
1745585400000|2025-04-25 12:50:00|||||||||7
1745585700000|2025-04-25 12:55:00||46500||46500||46500||46500|60
1745586000000|2025-04-25 13:00:00|||||||||5
1745586300000|2025-04-25 13:05:00|||||||||2
1745586600000|2025-04-25 13:10:00|47195||47195||47195||47195||6
1745586900000|2025-04-25 13:15:00|47200||47190||47200||47190||1
1745587200000|2025-04-25 13:20:00|47200|46599|47200|46599|47200|46599|47165|46599|241
1745587500000|2025-04-25 13:25:00|47179|46680|47200|46524|47200|47077|47178|46524|151
1745587800000|2025-04-25 13:30:00|47181|46797|47084|46803|47257|47186|47000|46523|21397
1745588100000|2025-04-25 13:35:00|47149|46804|47287|47119|47287|47139|47139|46804|5869
1745588400000|2025-04-25 13:40:00|47276|47116|47219|47056|47287|47174|47120|46941|4586
1745588700000|2025-04-25 13:45:00|47201|47039|47165|46958|47207|47053|47000|46874|14798
1745589000000|2025-04-25 13:50:00|47169|46973|47375|47278|47419|47325|47169|46973|7270
1745589300000|2025-04-25 13:55:00|47374|47304|47259|47190|47410|47363|47241|47190|20920
1745589600000|2025-04-25 14:00:00|47299|47207|47344|47264|47441|47352|47272|47190|16933
1745589900000|2025-04-25 14:05:00|47343|47278|47416|47301|47442|47301|47279|47243|10260
1745590200000|2025-04-25 14:10:00|47382|47284|47385|47289|47442|47289|47282|47190|19069
1745590500000|2025-04-25 14:15:00|47383|47297|47246|47190|47383|47297|47232|47190|3427
1745590800000|2025-04-25 14:20:00|47232|47171|47043|46906|47246|47171|46946|46874|19360
1745591100000|2025-04-25 14:25:00|47032|46912|46910|46849|47044|46912|46830|46783|10307
1745591400000|2025-04-25 14:30:00|46909|46850|47009|46907|47010|46976|46905|46826|3415
1745591700000|2025-04-25 14:35:00|47008|46920|47100|46961|47119|47037|47006|46907|8973
1745592000000|2025-04-25 14:40:00|47090|46959|47249|47169|47250|47181|47088|46959|3506
1745592300000|2025-04-25 14:45:00|47248|47161|47247|47175|47250|47230|47170|47148|4308
1745592600000|2025-04-25 14:50:00|47246|47182|47308|47243|47350|47300|47246|47182|3504
1745592900000|2025-04-25 14:55:00|47307|47244|47319|47190|47402|47337|47286|47169|20660
1745593200000|2025-04-25 15:00:00|47282|47186|47339|47225|47340|47259|47192|47100|4203
1745593500000|2025-04-25 15:05:00|47340|47234|47410|47336|47410|47336|47338|47234|3689
1745593800000|2025-04-25 15:10:00|47398|47352|47325|47280|47420|47408|47317|47280|10297
1745594100000|2025-04-25 15:15:00|47330|47266|47274|47210|47330|47266|47239|47210|5607
1745594400000|2025-04-25 15:20:00|47277|47277|47260|47210|47325|47277|47260|47210|1400
1745594700000|2025-04-25 15:25:00|47259|47197|47255|47134|47259|47209|47185|47100|4582
1745595000000|2025-04-25 15:30:00|47228|47135|47217|47173|47255|47229|47217|47135|6422
1745595300000|2025-04-25 15:35:00|47215|47162|47231|47170|47251|47218|47199|47151|3835
1745595600000|2025-04-25 15:40:00|47244|47171|47259|47197|47269|47197|47244|47171|1350
1745595900000|2025-04-25 15:45:00|47258|47188|47198|47162|47258|47188|47193|47161|3874
1745596200000|2025-04-25 15:50:00|47226|47194|47295|47241|47324|47300|47226|47162|13360
1745596500000|2025-04-25 15:55:00|47294|47245|47364|47300|47403|47382|47292|47245|10997
1745596800000|2025-04-25 16:00:00|47363|47301|47380|47316|47440|47403|47362|47301|1721
1745597100000|2025-04-25 16:05:00|47379|47317|47393|47349|47400|47363|47354|47316|3211
1745597400000|2025-04-25 16:10:00|47387|47368|47398|47342|47400|47383|47366|47329|6097
1745597700000|2025-04-25 16:15:00|47395|47343|47458|47405|47468|47405|47388|47343|4871
1745598000000|2025-04-25 16:20:00|47471|47439|47467|47406|47500|47440|47433|47379|14037
1745598300000|2025-04-25 16:25:00|47466|47440|47445|47404|47500|47459|47441|47404|5771
1745598600000|2025-04-25 16:30:00|47436|47399|47393|47342|47445|47402|47384|47342|2383
1745598900000|2025-04-25 16:35:00|47399|47343|47457|47409|47468|47410|47399|47343|9331
1745599200000|2025-04-25 16:40:00|47465|47423|47457|47417|47468|47423|47448|47412|3300
1745599500000|2025-04-25 16:45:00|47456|47443|47570|47501|47570|47528|47444|47417|12215
1745599800000|2025-04-25 16:50:00|47569|47512|47600|47547|47600|47576|47552|47512|2440
1745600100000|2025-04-25 16:55:00|47599|47551|47628|47574|47630|47600|47594|47551|5271
1745600400000|2025-04-25 17:00:00|47627|47575|47621|47575|47630|47604|47618|47574|3912
1745600700000|2025-04-25 17:05:00|47620|47574|47622|47577|47623|47603|47596|47571|6613
1745601000000|2025-04-25 17:10:00|47602|47581|47624|47578|47644|47621|47602|47569|10349
1745601300000|2025-04-25 17:15:00|47623|47618|47651|47603|47655|47641|47619|47578|3540
1745601600000|2025-04-25 17:20:00|47646|47605|47653|47607|47700|47650|47638|47605|7745
1745601900000|2025-04-25 17:25:00|47652|47596|47640|47570|47652|47604|47582|47523|2611
1745602200000|2025-04-25 17:30:00|47639|47574|47699|47632|47700|47660|47628|47573|2227
1745602500000|2025-04-25 17:35:00|47698|47645|47688|47639|47699|47697|47673|47631|19983
1745602800000|2025-04-25 17:40:00|47687|47675|47667|47601|47690|47675|47642|47585|4417
1745603100000|2025-04-25 17:45:00|47670|47606|47665|47604|47670|47606|47634|47601|1879
1745603400000|2025-04-25 17:50:00|47662|47603|47619|47565|47665|47603|47619|47564|4257
1745603700000|2025-04-25 17:55:00|47618|47567|47620|47566|47620|47567|47566|47562|4835
1745604000000|2025-04-25 18:00:00|47619|47567|47656|47603|47658|47603|47605|47566|3960
1745604300000|2025-04-25 18:05:00|47655|47602|47695|47638|47695|47670|47603|47593|6448
1745604600000|2025-04-25 18:10:00|47691|47640|47683|47640|47695|47640|47676|47640|1487
1745604900000|2025-04-25 18:15:00|47691|47659|47702|47652|47738|47699|47659|47652|8182
1745605200000|2025-04-25 18:20:00|47701|47653|47727|47688|47727|47716|47677|47653|1884
1745605500000|2025-04-25 18:25:00|47726|47725|47768|47715|47768|47725|47725|47688|2446
1745605800000|2025-04-25 18:30:00|47767|47716|47780|47725|47790|47725|47759|47716|1639
1745606100000|2025-04-25 18:35:00|47781|47735|47846|47787|47861|47800|47780|47735|4142
1745606400000|2025-04-25 18:40:00|47835|47795|47794|47726|47847|47795|47755|47709|9051
1745606700000|2025-04-25 18:45:00|47771|47727|47794|47727|47795|47727|47770|47727|823
1745607000000|2025-04-25 18:50:00|47793|47722|47705|47634|47793|47722|47679|47619|4211
1745607300000|2025-04-25 18:55:00|47704|47660|47666|47604|47705|47660|47666|47604|3434
1745607600000|2025-04-25 19:00:00|47665|47619|47659|47619|47665|47620|47658|47619|7609
1745607900000|2025-04-25 19:05:00|47658|47620|47649|47619|47680|47650|47629|47619|2035
1745608200000|2025-04-25 19:10:00|47650|47621|47656|47620|47680|47621|47649|47619|1547
1745608500000|2025-04-25 19:15:00|47655|47619|47631|47606|47670|47628|47616|47598|11246
1745608800000|2025-04-25 19:20:00|47630|47607|47703|47649|47704|47670|47630|47607|2653
1745609100000|2025-04-25 19:25:00|47702|47660|47703|47660|47704|47660|47679|47653|3374
1745609400000|2025-04-25 19:30:00|47700|47654|47728|47672|47750|47701|47667|47645|8841
1745609700000|2025-04-25 19:35:00|47720|47671|47709|47668|47773|47723|47647|47582|8513
1745610000000|2025-04-25 19:40:00|47701|47681|47755|47732|47780|47732|47701|47681|6587
1745610300000|2025-04-25 19:45:00|47750|47731|47696|47651|47766|47752|47670|47650|11681
1745610600000|2025-04-25 19:50:00|47700|47677|47792|47698|47811|47764|47695|47651|18157
1745610900000|2025-04-25 19:55:00|47791|47703|47768|47761|47821|47810|47709|47679|45590
1745611200000|2025-04-25 20:00:00|47791|47746|47700|47531|48000|47746|47700|47531|6051
1745611500000|2025-04-25 20:05:00|48000|47700|48000|47700|48000|47700|48000|47700|641
1745611800000|2025-04-25 20:10:00|||||||||16
1745612100000|2025-04-25 20:15:00|47904||48000||48000||47904||16
1745612400000|2025-04-25 20:20:00|||||||||1
1745612700000|2025-04-25 20:25:00|||||||||3
1745613000000|2025-04-25 20:30:00|||||||||59
1745613300000|2025-04-25 20:35:00|||||||||12
1745613600000|2025-04-25 20:40:00|||||||||2
1745614200000|2025-04-25 20:50:00|||||||||3
1745827200000|2025-04-28 08:00:00|48512|47402|48153|48000|48512|48000|47966|47402|237
1745827500000|2025-04-28 08:05:00||48010||47760||48031||47760|24
1745827800000|2025-04-28 08:10:00||47743||48012||48047||47743|22
1745828100000|2025-04-28 08:15:00|48080|47743|48153|47743|48153|48059|48080|47731|335
1745828400000|2025-04-28 08:20:00||47700||47743||47743||47700|3
1745828700000|2025-04-28 08:25:00|48080|47731|48153|47731|48153|47743|48080|47700|99
1745829000000|2025-04-28 08:30:00||47800||47800||47800||47800|0
1745829300000|2025-04-28 08:35:00|||||||||4
1745829600000|2025-04-28 08:40:00|||||||||8
1745829900000|2025-04-28 08:45:00|48099||48153||48153||48000||129
1745830500000|2025-04-28 08:55:00|||||||||31
1745830800000|2025-04-28 09:00:00|||||||||7
1745831100000|2025-04-28 09:05:00|||||||||25
1745831400000|2025-04-28 09:10:00|||||||||4
1745831700000|2025-04-28 09:15:00|||||||||3
1745832000000|2025-04-28 09:20:00|||||||||5
1745832300000|2025-04-28 09:25:00|||||||||5
1745832600000|2025-04-28 09:30:00|||||||||1
1745832900000|2025-04-28 09:35:00|||||||||16
1745833200000|2025-04-28 09:40:00|||||||||15
1745833500000|2025-04-28 09:45:00|||||||||3
1745833800000|2025-04-28 09:50:00|||||||||16
1745834100000|2025-04-28 09:55:00|||||||||2
1745834700000|2025-04-28 10:05:00|||||||||75
1745835000000|2025-04-28 10:10:00|||||||||1
1745835600000|2025-04-28 10:20:00|||||||||1
1745835900000|2025-04-28 10:25:00|||||||||1
1745836200000|2025-04-28 10:30:00|||||||||6
1745836800000|2025-04-28 10:40:00|||||||||33
1745837100000|2025-04-28 10:45:00|||||||||28
1745837400000|2025-04-28 10:50:00||47808||47800||47808||47800|31
1745837700000|2025-04-28 10:55:00|||||||||5
1745838000000|2025-04-28 11:00:00|48099|47810|48000|47810|48099|47810|48000|47810|232
1745838300000|2025-04-28 11:05:00||47900||47900||47900||47900|29
1745838900000|2025-04-28 11:15:00|||||||||20
1745839200000|2025-04-28 11:20:00|||||||||4
1745840100000|2025-04-28 11:35:00|||||||||2
1745840400000|2025-04-28 11:40:00|47977||47950||48000||47950||1
1745840700000|2025-04-28 11:45:00|48000||47930||48000||47930||32
1745841000000|2025-04-28 11:50:00|48000||48000||48000||48000||272
1745841300000|2025-04-28 11:55:00|||||||||1
1745841600000|2025-04-28 12:00:00|48003|47922|48153|48000|48153|48000|48003|47921|1948
1745841900000|2025-04-28 12:05:00|||||||||158
1745842200000|2025-04-28 12:10:00|||||||||15
1745842500000|2025-04-28 12:15:00||48099||48000||48099||48000|185
1745842800000|2025-04-28 12:20:00|||||||||97
1745843100000|2025-04-28 12:25:00||48021||48000||48021||48000|68
1745843400000|2025-04-28 12:30:00|48100||48095||48100||48095||96
1745843700000|2025-04-28 12:35:00|48090||48153||48153||48045||174
1745844000000|2025-04-28 12:40:00|||||||||82
1745844300000|2025-04-28 12:45:00|||||||||8
1745844600000|2025-04-28 12:50:00||48050||48000||48058||48000|120
1745844900000|2025-04-28 12:55:00|48122|48020|48153|47900|48153|48020|48020|47900|928
1745845200000|2025-04-28 13:00:00||47922||47900||47922||47900|43
1745845500000|2025-04-28 13:05:00|48140|47920|48140|47920|48140|47920|48140|47920|20
1745845800000|2025-04-28 13:10:00||47970||47910||47970||47900|37
1745846100000|2025-04-28 13:15:00||47916||47916||47916||47916|189
1745846400000|2025-04-28 13:20:00|||||||||116
1745846700000|2025-04-28 13:25:00|48000|47910|48000|47800|48000|47910|47895|47800|1346
1745847000000|2025-04-28 13:30:00|48005|47817|48208|48088|48406|48237|48005|47800|37607
1745847300000|2025-04-28 13:35:00|48242|48108|48164|48002|48400|48304|48126|48000|6922
1745847600000|2025-04-28 13:40:00|48153|48034|48091|48009|48153|48081|48024|47900|7321
1745847900000|2025-04-28 13:45:00|48055|47976|47971|47872|48092|48016|47966|47872|5971
1745848200000|2025-04-28 13:50:00|48018|47909|47985|47920|48023|47970|47954|47872|5239
1745848500000|2025-04-28 13:55:00|47968|47890|47987|47920|48032|47966|47952|47890|6794
1745848800000|2025-04-28 14:00:00|47980|47945|47935|47853|47983|47968|47890|47852|5013
1745849100000|2025-04-28 14:05:00|47932|47852|47811|47709|47936|47861|47799|47709|4412
1745849400000|2025-04-28 14:10:00|47832|47723|47853|47780|47877|47781|47832|47723|2275
1745849700000|2025-04-28 14:15:00|47879|47791|47921|47864|47943|47888|47852|47791|4866
1745850000000|2025-04-28 14:20:00|47910|47850|47990|47923|48000|47945|47910|47850|3803
1745850300000|2025-04-28 14:25:00|47991|47925|47962|47882|47991|47962|47907|47875|3072
1745850600000|2025-04-28 14:30:00|47961|47865|47885|47788|47961|47882|47823|47746|10120
1745850900000|2025-04-28 14:35:00|47897|47789|47883|47802|47956|47900|47883|47789|1721
1745851200000|2025-04-28 14:40:00|47881|47803|47858|47798|47881|47844|47819|47740|7696
1745851500000|2025-04-28 14:45:00|47860|47799|47860|47798|47860|47858|47855|47789|2852
1745851800000|2025-04-28 14:50:00|47867|47800|47876|47818|47876|47859|47867|47800|1889
1745852100000|2025-04-28 14:55:00|47850|47800|47824|47762|47850|47803|47824|47760|3174
1745852400000|2025-04-28 15:00:00|47820|47761|47864|47834|47885|47834|47820|47761|4354
1745852700000|2025-04-28 15:05:00|47835|47827|47850|47804|47887|47884|47834|47780|3563
1745853000000|2025-04-28 15:10:00|47849|47794|47850|47786|47853|47830|47831|47760|2260
1745853300000|2025-04-28 15:15:00|47843|47758|47850|47780|47850|47810|47836|47758|2297
1745853600000|2025-04-28 15:20:00|47849|47781|47840|47801|47850|47801|47837|47780|2375
1745853900000|2025-04-28 15:25:00|47850|47802|47856|47759|47884|47841|47806|47741|5852
1745854200000|2025-04-28 15:30:00|47859|47760|47828|47741|47859|47800|47828|47741|2408
1745854500000|2025-04-28 15:35:00|47799|47727|47690|47610|47822|47727|47684|47601|4145
1745854800000|2025-04-28 15:40:00|47681|47601|47665|47601|47683|47649|47665|47601|2337
1745855100000|2025-04-28 15:45:00|47664|47665|47668|47608|47668|47667|47638|47601|1850
1745855400000|2025-04-28 15:50:00|47639|47638|47626|47548|47684|47638|47614|47543|4423
1745855700000|2025-04-28 15:55:00|47624|47543|47617|47541|47626|47543|47600|47538|2234
1745856000000|2025-04-28 16:00:00|47616|47542|47605|47539|47616|47568|47604|47538|1500
1745856300000|2025-04-28 16:05:00|47604|47538|47646|47573|47646|47624|47580|47538|2746
1745856600000|2025-04-28 16:10:00|47634|47574|47619|47546|47634|47574|47619|47539|1156
1745856900000|2025-04-28 16:15:00|47622|47618|47670|47617|47672|47660|47622|47546|3208
1745857200000|2025-04-28 16:20:00|47660|47618|47670|47618|47670|47618|47660|47618|1560
1745857500000|2025-04-28 16:25:00|47667|47619|47663|47609|47667|47640|47642|47586|2010
1745857800000|2025-04-28 16:30:00|47636|47662|47690|47622|47690|47662|47636|47609|5224
1745858100000|2025-04-28 16:35:00|47689|47617|47623|47568|47690|47617|47618|47568|4635
1745858400000|2025-04-28 16:40:00|47622|47566|47635|47574|47637|47583|47622|47559|2479
1745858700000|2025-04-28 16:45:00|47623|47559|47608|47555|47623|47599|47575|47538|3003
1745859000000|2025-04-28 16:50:00||47554||47554||47554||47554|349
1745859300000|2025-04-28 16:55:00|47600|47550|47575|47526|47600|47550|47566|47500|4033
1745859600000|2025-04-28 17:00:00|47581|47574|47566|47500|47596|47580|47545|47500|3154
1745859900000|2025-04-28 17:05:00|47580|47520|47537|47489|47580|47520|47501|47489|2634
1745860200000|2025-04-28 17:10:00|47533|47485|47517|47470|47533|47485|47517|47438|736
1745860500000|2025-04-28 17:15:00|47520|47519|47533|47490|47533|47519|47520|47470|1573
1745860800000|2025-04-28 17:20:00|47535|47493|47549|47496|47549|47496|47535|47493|3124
1745861100000|2025-04-28 17:25:00|47553|47498|47530|47462|47553|47523|47504|47462|6484
1745861400000|2025-04-28 17:30:00|47527|47465|47476|47426|47527|47469|47450|47408|900
1745861700000|2025-04-28 17:35:00|47475|47430|47505|47459|47505|47495|47474|47413|1528
1745862000000|2025-04-28 17:40:00|47494|47460|47529|47489|47529|47518|47494|47460|1337
1745862300000|2025-04-28 17:45:00|47536|47496|47545|47499|47549|47536|47536|47496|4338
1745862600000|2025-04-28 17:50:00|47553|47501|47554|47490|47555|47513|47537|47480|1166
1745862900000|2025-04-28 17:55:00|47555|47497|47593|47550|47594|47586|47555|47497|1356
1745863200000|2025-04-28 18:00:00|47592|47568|47589|47518|47593|47568|47589|47513|7563
1745863500000|2025-04-28 18:05:00|47587|47521|47587|47531|47591|47536|47585|47521|1875
1745863800000|2025-04-28 18:10:00|47579|47513|47530|47490|47579|47513|47501|47490|3005
1745864100000|2025-04-28 18:15:00|47529|47528|47557|47500|47562|47548|47529|47487|13486
1745864400000|2025-04-28 18:20:00|47556|47501|47648|47590|47658|47613|47556|47500|8862
1745864700000|2025-04-28 18:25:00|47656|47614|47726|47677|47726|47709|47651|47589|13961
1745865000000|2025-04-28 18:30:00|47725|47675|47678|47603|47726|47675|47678|47603|4985
1745865300000|2025-04-28 18:35:00|47677|47623|47620|47585|47677|47650|47620|47585|7986
1745865600000|2025-04-28 18:40:00|47581|47584|47571|47500|47581|47586|47571|47500|14552
1745865900000|2025-04-28 18:45:00|47570|47515|47601|47575|47620|47591|47569|47500|2596
1745866200000|2025-04-28 18:50:00|47620|47556|47705|47651|47705|47681|47592|47556|13888
1745866500000|2025-04-28 18:55:00|47696|47655|47657|47598|47696|47665|47655|47597|5620
1745866800000|2025-04-28 19:00:00|47655|47606|47652|47606|47677|47606|47636|47606|1338
1745867100000|2025-04-28 19:05:00|47663|47613|47663|47624|47663|47627|47662|47605|1600
1745867400000|2025-04-28 19:10:00|47660|47625|47699|47649|47699|47670|47626|47618|3505
1745867700000|2025-04-28 19:15:00|47698|47674|47689|47649|47701|47674|47685|47649|2232
1745868000000|2025-04-28 19:20:00|47685|47650|47735|47680|47738|47714|47671|47650|2774
1745868300000|2025-04-28 19:25:00|47738|47681|47724|47681|47738|47705|47713|47681|1608
1745868600000|2025-04-28 19:30:00|47725|47678|47714|47664|47767|47729|47703|47657|3623
1745868900000|2025-04-28 19:35:00|47713|47653|47733|47682|47738|47685|47632|47563|7625
1745869200000|2025-04-28 19:40:00|47732|47684|47701|47688|47733|47700|47700|47664|3753
1745869500000|2025-04-28 19:45:00|47689|47687|47691|47649|47702|47687|47649|47607|7434
1745869800000|2025-04-28 19:50:00|47664|47663|47706|47652|47716|47692|47663|47641|8220
1745870100000|2025-04-28 19:55:00|47703|47632|47659|47630|47703|47686|47651|47629|31684
1745870400000|2025-04-28 20:00:00|47658|47629|47984|47400|48500|47656|47657|47000|9278
1745870700000|2025-04-28 20:05:00|47710|47426|47710|47426|47710|47426|47710|47426|18
1745871000000|2025-04-28 20:10:00|||||||||11
1745871300000|2025-04-28 20:15:00|||||||||200
1745871600000|2025-04-28 20:20:00|||||||||49
1745871900000|2025-04-28 20:25:00|||||||||20
1745872200000|2025-04-28 20:30:00|||||||||1
1745872500000|2025-04-28 20:35:00|||||||||47
1745872800000|2025-04-28 20:40:00|||||||||3
1745873400000|2025-04-28 20:50:00|||||||||5
1745874000000|2025-04-28 21:00:00|||||||||25
1745874300000|2025-04-28 21:05:00|||||||||2
1745875200000|2025-04-28 21:20:00|||||||||10
1745875500000|2025-04-28 21:25:00|||||||||18
1745875800000|2025-04-28 21:30:00|||||||||1
1745876400000|2025-04-28 21:40:00|||||||||45
1745877000000|2025-04-28 21:50:00|||||||||24
1745877600000|2025-04-28 22:00:00|||||||||1
1745877900000|2025-04-28 22:05:00||47429||47429||47429||47429|1
1745878500000|2025-04-28 22:15:00|||||||||1
1745878800000|2025-04-28 22:20:00|||||||||4
1745879100000|2025-04-28 22:25:00|||||||||2
1745880000000|2025-04-28 22:40:00||47431||47429||47431||47429|15
1745880300000|2025-04-28 22:45:00|||||||||7
1745880600000|2025-04-28 22:50:00|||||||||3
1745880900000|2025-04-28 22:55:00|||||||||2
1745881500000|2025-04-28 23:05:00|||||||||8
1745881800000|2025-04-28 23:10:00||47426||47426||47426||47426|65
1745882100000|2025-04-28 23:15:00|||||||||3
1745882400000|2025-04-28 23:20:00|47693||47710||47710||47693||21
1745883000000|2025-04-28 23:30:00|||||||||1
1745883300000|2025-04-28 23:35:00|47694||47710||47710||47694||0
1745883600000|2025-04-28 23:40:00|||||||||1
1745883900000|2025-04-28 23:45:00|||||||||3
1745884200000|2025-04-28 23:50:00|||||||||11
1745884500000|2025-04-28 23:55:00|||||||||3
1745913600000|2025-04-29 08:00:00|61100|40000|47993|47500|61100|47500|47993|40000|5
1745913900000|2025-04-29 08:05:00|||||||||5
1745914800000|2025-04-29 08:20:00|||||||||1
1745915700000|2025-04-29 08:35:00|||||||||1
1745916600000|2025-04-29 08:50:00|||||||||1
1745916900000|2025-04-29 08:55:00|||||||||2
1745918100000|2025-04-29 09:15:00|||||||||3
1745918400000|2025-04-29 09:20:00|||||||||2
1745918700000|2025-04-29 09:25:00|||||||||1
1745919000000|2025-04-29 09:30:00|||||||||5
1745919900000|2025-04-29 09:45:00||47450||47500||47500||47450|22
1745920800000|2025-04-29 10:00:00||47450||47450||47450||47450|36
1745921400000|2025-04-29 10:10:00|||||||||2
1745921700000|2025-04-29 10:15:00|||||||||10
1745922900000|2025-04-29 10:35:00|||||||||5
1745923200000|2025-04-29 10:40:00|||||||||1
1745923500000|2025-04-29 10:45:00|||||||||9
1745923800000|2025-04-29 10:50:00|||||||||2
1745924400000|2025-04-29 11:00:00|47920|47601|47920|47601|47920|47601|47920|47601|11
1745925000000|2025-04-29 11:10:00|||||||||3
1745927100000|2025-04-29 11:45:00|||||||||2
1745927400000|2025-04-29 11:50:00|||||||||4
1745928000000|2025-04-29 12:00:00|||||||||163
1745928300000|2025-04-29 12:05:00|||||||||3
1745928600000|2025-04-29 12:10:00|47993||47920||47993||47920||28
1745928900000|2025-04-29 12:15:00|||||||||55
1745929200000|2025-04-29 12:20:00|47713|47450|47920|47450|47920|47450|47713|47450|381
1745929500000|2025-04-29 12:25:00|||||||||1
1745929800000|2025-04-29 12:30:00|||||||||1
1745930100000|2025-04-29 12:35:00|||||||||8
1745930700000|2025-04-29 12:45:00||47650||47450||47660||47450|120
1745931000000|2025-04-29 12:50:00|||||||||10
1745931300000|2025-04-29 12:55:00|||||||||15
1745931600000|2025-04-29 13:00:00||47521||47450||47521||47450|20
1745931900000|2025-04-29 13:05:00|47915|47486|47920|47450|47920|47486|47915|47450|33
1745932200000|2025-04-29 13:10:00|47612||47885||47920||47612||81
1745932500000|2025-04-29 13:15:00|||||||||34
1745932800000|2025-04-29 13:20:00|47920||47920||47920||47885||30
1745933100000|2025-04-29 13:25:00|47993||47993||47993||47993||10
1745933400000|2025-04-29 13:30:00|47964|47457|47719|47595|47993|47662|47603|47457|17909
1745933700000|2025-04-29 13:35:00|47599|47599|47911|47740|47911|47800|47599|47567|8701
1745934000000|2025-04-29 13:40:00|47880|47760|47843|47733|47930|47780|47762|47626|2126
1745934300000|2025-04-29 13:45:00|47840|47705|47820|47700|47840|47726|47728|47600|2458
1745934600000|2025-04-29 13:50:00|47819|47702|47735|47612|47819|47725|47735|47612|1588
1745934900000|2025-04-29 13:55:00|47754|47616|47769|47652|47813|47735|47754|47616|1197
1745935200000|2025-04-29 14:00:00|47764|47651|47692|47619|47770|47686|47586|47550|11794
1745935500000|2025-04-29 14:05:00|47685|47624|47763|47695|47782|47700|47644|47624|5784
1745935800000|2025-04-29 14:10:00|47753|47673|47745|47651|47781|47675|47696|47633|3778
1745936100000|2025-04-29 14:15:00|47743|47633|47667|47600|47745|47650|47655|47550|5364
1745936400000|2025-04-29 14:20:00|47658|47583|47622|47573|47667|47594|47594|47550|2865
1745936700000|2025-04-29 14:25:00|47621|47574|47669|47613|47669|47613|47593|47574|953
1745937000000|2025-04-29 14:30:00|47668|47600|47738|47655|47739|47655|47653|47599|2026
1745937300000|2025-04-29 14:35:00|47739|47654|47707|47628|47739|47655|47698|47628|2163
1745937600000|2025-04-29 14:40:00|47706|47631|47731|47653|47750|47653|47706|47628|1748
1745937900000|2025-04-29 14:45:00|47750|47659|47781|47696|47781|47696|47724|47659|1128
1745938200000|2025-04-29 14:50:00|47772|47698|47802|47760|47802|47761|47772|47698|1800
1745938500000|2025-04-29 14:55:00|47801|47758|47800|47718|47801|47758|47756|47673|3014
1745938800000|2025-04-29 15:00:00|47799|47719|47778|47699|47800|47723|47742|47698|2548
1745939100000|2025-04-29 15:05:00|47777|47698|47746|47665|47778|47699|47731|47665|1543
1745939400000|2025-04-29 15:10:00|47745|47674|47698|47617|47746|47674|47698|47615|1529
1745939700000|2025-04-29 15:15:00|47674|47630|47531|47480|47698|47634|47500|47480|4226
1745940000000|2025-04-29 15:20:00|47519|47478|47515|47451|47531|47478|47480|47400|1783
1745940300000|2025-04-29 15:25:00|47505|47452|47561|47489|47609|47525|47505|47452|1034
1745940600000|2025-04-29 15:30:00|47565|47490|47477|47401|47580|47490|47477|47400|2091
1745940900000|2025-04-29 15:35:00|47474|47402|47524|47466|47542|47466|47474|47402|1200
1745941200000|2025-04-29 15:40:00|47539|47524|47565|47493|47573|47524|47539|47466|2136
1745941500000|2025-04-29 15:45:00|47559|47495|47565|47511|47565|47511|47555|47493|749
1745941800000|2025-04-29 15:50:00|47568|47512|47565|47513|47568|47513|47563|47512|1100
1745942100000|2025-04-29 15:55:00|47567|47500|47539|47478|47567|47509|47513|47465|1803
1745942400000|2025-04-29 16:00:00|47520|47465|47553|47496|47553|47504|47504|47447|700
1745942700000|2025-04-29 16:05:00|47549|47502|47586|47518|47586|47565|47549|47496|2461
1745943000000|2025-04-29 16:10:00|47578|47521|47554|47490|47578|47530|47528|47478|983
1745943300000|2025-04-29 16:15:00|47555|47492|47571|47500|47588|47555|47554|47492|1234
1745943600000|2025-04-29 16:20:00|47570|47499|47565|47505|47571|47545|47545|47499|931
1745943900000|2025-04-29 16:25:00|47571|47565|47583|47503|47584|47568|47571|47502|3466
1745944200000|2025-04-29 16:30:00|47580|47504|47552|47490|47580|47504|47488|47420|9243
1745944500000|2025-04-29 16:35:00|47566|47507|47529|47460|47566|47509|47529|47460|1351
1745944800000|2025-04-29 16:40:00|47528|47468|47529|47481|47529|47481|47527|47468|543
1745945100000|2025-04-29 16:45:00|47506|47482|47426|47357|47529|47483|47400|47348|2242
1745945400000|2025-04-29 16:50:00|47427|47368|47453|47415|47457|47426|47427|47368|1956
1745945700000|2025-04-29 16:55:00|47452|47419|47456|47392|47456|47421|47410|47380|2420
1745946000000|2025-04-29 17:00:00||47393||47409||47409||47393|1787
1745946300000|2025-04-29 17:05:00|47455|47410|47451|47396|47456|47411|47409|47396|1785
1745946600000|2025-04-29 17:10:00|47450|47395|47402|47335|47450|47400|47374|47335|4269
1745946900000|2025-04-29 17:15:00|47401|47327|47402|47358|47402|47362|47354|47327|4759
1745947200000|2025-04-29 17:20:00|47422|47359|47420|47367|47422|47377|47373|47357|5815
1745947500000|2025-04-29 17:25:00|47430|47370|47450|47401|47450|47425|47430|47370|2646
1745947800000|2025-04-29 17:30:00|47449|47402|47478|47430|47480|47430|47449|47402|823
1745948100000|2025-04-29 17:35:00|47479|47432|47512|47453|47513|47453|47475|47432|3307
1745948400000|2025-04-29 17:40:00|47511|47465|47537|47496|47561|47504|47504|47453|2043
1745948700000|2025-04-29 17:45:00|47550|47485|47540|47481|47551|47496|47474|47440|3163
1745949000000|2025-04-29 17:50:00|47539|47480|47525|47468|47540|47480|47475|47464|1052
1745949300000|2025-04-29 17:55:00|47526|47469|47533|47484|47540|47489|47506|47469|1624
1745949600000|2025-04-29 18:00:00|47540|47499|47540|47503|47540|47524|47520|47499|5510
1745949900000|2025-04-29 18:05:00|47543|47505|47535|47485|47569|47509|47535|47484|2004
1745950200000|2025-04-29 18:10:00|47523|47488|47512|47473|47537|47500|47512|47473|10210
1745950500000|2025-04-29 18:15:00|47523|47512|47504|47429|47531|47512|47504|47429|2833
1745950800000|2025-04-29 18:20:00|47495|47430|47441|47405|47495|47450|47438|47397|1450
1745951100000|2025-04-29 18:25:00|47438|47398|47427|47385|47441|47400|47395|47361|1346
1745951400000|2025-04-29 18:30:00|47432|47406|47519|47479|47519|47479|47432|47406|2784
1745951700000|2025-04-29 18:35:00|47522|47481|47528|47495|47558|47504|47505|47481|2480
1745952000000|2025-04-29 18:40:00|47544|47496|47571|47521|47577|47542|47543|47496|3455
1745952300000|2025-04-29 18:45:00|47557|47513|47536|47490|47568|47520|47536|47481|6151
1745952600000|2025-04-29 18:50:00|47539|47491|47555|47524|47556|47531|47532|47491|4611
1745952900000|2025-04-29 18:55:00|47556|47523|47530|47477|47556|47538|47501|47468|6127
1745953200000|2025-04-29 19:00:00|47529|47473|47541|47494|47542|47528|47524|47473|1328
1745953500000|2025-04-29 19:05:00|47542|47495|47555|47503|47556|47503|47510|47494|2080
1745953800000|2025-04-29 19:10:00|47556|47504|47539|47500|47556|47529|47510|47485|5365
1745954100000|2025-04-29 19:15:00|47520|47537|47571|47536|47577|47542|47520|47500|3220
1745954400000|2025-04-29 19:20:00|47560|47537|47565|47502|47565|47537|47529|47480|4986
1745954700000|2025-04-29 19:25:00|47564|47503|47526|47488|47566|47533|47516|47488|4217
1745955000000|2025-04-29 19:30:00|47529|47489|47561|47514|47565|47529|47529|47489|3088
1745955300000|2025-04-29 19:35:00|47559|47516|47595|47554|47600|47554|47555|47516|5912
1745955600000|2025-04-29 19:40:00|47597|47546|47579|47535|47599|47567|47524|47486|9265
1745955900000|2025-04-29 19:45:00|47580|47536|47637|47579|47640|47605|47575|47536|7104
1745956200000|2025-04-29 19:50:00|47640|47577|47591|47567|47654|47617|47575|47562|16013
1745956500000|2025-04-29 19:55:00|47613|47568|47588|47573|47613|47596|47569|47539|38212
1745956800000|2025-04-29 20:00:00|47587|47538|47789|47231|47789|47538|47574|47207|3617
1745957100000|2025-04-29 20:05:00|47588|47400|47588|47400|47588|47400|47588|47400|26
1745957400000|2025-04-29 20:10:00|||||||||92
1745957700000|2025-04-29 20:15:00|||||||||14
1745958000000|2025-04-29 20:20:00||47407||47407||47407||47407|1
1745958300000|2025-04-29 20:25:00|47789||47789||47789||47789||187
1745958600000|2025-04-29 20:30:00||47408||47407||47408||47407|2
1745958900000|2025-04-29 20:35:00|||||||||10
1745959200000|2025-04-29 20:40:00|||||||||8
1745959800000|2025-04-29 20:50:00|||||||||62
1745960100000|2025-04-29 20:55:00|||||||||7
1745960700000|2025-04-29 21:05:00|||||||||54657
1745961300000|2025-04-29 21:15:00|||||||||1
1745961600000|2025-04-29 21:20:00|||||||||10
1745961900000|2025-04-29 21:25:00|||||||||1
1745962200000|2025-04-29 21:30:00||47620||47407||47620||47407|107
1745962800000|2025-04-29 21:40:00|47788||47788||47788||47788||10
1745963100000|2025-04-29 21:45:00|47789||47789||47789||47789||79
1745963400000|2025-04-29 21:50:00|47588||47588||47588||47588||16
1745963700000|2025-04-29 21:55:00|||||||||7
1745964300000|2025-04-29 22:05:00|||||||||8
1745964600000|2025-04-29 22:10:00|||||||||1
1745965200000|2025-04-29 22:20:00|||||||||12
1745965500000|2025-04-29 22:25:00|||||||||5
1745965800000|2025-04-29 22:30:00|||||||||1
1745966700000|2025-04-29 22:45:00|||||||||9
1745967900000|2025-04-29 23:05:00|||||||||24
1745968200000|2025-04-29 23:10:00|||||||||33
1745968500000|2025-04-29 23:15:00|||||||||30
1745969100000|2025-04-29 23:25:00|||||||||2
1746000000000|2025-04-30 08:00:00|48215|37500|47900|47400|48215|47400|47858|37500|55
1746000600000|2025-04-30 08:10:00|||||||||5
1746001200000|2025-04-30 08:20:00||47461||47400||47461||47400|10
1746001500000|2025-04-30 08:25:00|||||||||1
1746002100000|2025-04-30 08:35:00|||||||||7
1746003600000|2025-04-30 09:00:00||47211||47250||47250||47211|0
1746004200000|2025-04-30 09:10:00|||||||||55
1746004500000|2025-04-30 09:15:00||47600||47600||47618||47600|35
1746005100000|2025-04-30 09:25:00||47700||47700||47700||47700|0
1746005400000|2025-04-30 09:30:00||47718||47718||47718||47718|0
1746005700000|2025-04-30 09:35:00||47700||47700||47700||47700|55
1746006300000|2025-04-30 09:45:00||47718||47718||47718||47718|4
1746006600000|2025-04-30 09:50:00||47820||47434||47820||47434|208
1746006900000|2025-04-30 09:55:00|||||||||6
1746007500000|2025-04-30 10:05:00|47875||47875||47875||47875||73
1746007800000|2025-04-30 10:10:00|47900||47873||47900||47873||1
1746008400000|2025-04-30 10:20:00|||||||||75
1746008700000|2025-04-30 10:25:00|47843|47250|47873|47250|47873|47250|47843|47250|75
1746009900000|2025-04-30 10:45:00||47255||47260||47260||47250|0
1746010200000|2025-04-30 10:50:00||47250||47270||47270||47250|0
1746010500000|2025-04-30 10:55:00||47250||47285||47285||47250|0
1746010800000|2025-04-30 11:00:00||47250||47250||47295||47250|5
1746011100000|2025-04-30 11:05:00||47255||47265||47265||47250|0
1746011400000|2025-04-30 11:10:00||47250||47588||47614||47250|44
1746011700000|2025-04-30 11:15:00|||||||||2
1746012000000|2025-04-30 11:20:00||47700||47700||47700||47700|6
1746012300000|2025-04-30 11:25:00|||||||||1
1746012600000|2025-04-30 11:30:00|||||||||280
1746013200000|2025-04-30 11:40:00|||||||||12
1746013500000|2025-04-30 11:45:00|||||||||32
1746014100000|2025-04-30 11:55:00|||||||||2
1746014400000|2025-04-30 12:00:00|||||||||110
1746014700000|2025-04-30 12:05:00|47900||47873||47900||47800||0
1746015000000|2025-04-30 12:10:00|||||||||73
1746015300000|2025-04-30 12:15:00|47849||47865||47873||47849||11
1746015600000|2025-04-30 12:20:00|47873||47864||47873||47861||21
1746015900000|2025-04-30 12:25:00|47873||47873||47873||47873||40
1746016200000|2025-04-30 12:30:00|47817||47873||47873||47817||44
1746016500000|2025-04-30 12:35:00|47817||47768||47817||47768||99
1746016800000|2025-04-30 12:40:00|47760||47760||47760||47760||41
1746017100000|2025-04-30 12:45:00|47707|47650|47760|47588|47760|47650|47707|47588|641
1746017400000|2025-04-30 12:50:00|47600|47434|47760|47231|47760|47434|47600|47220|934
1746017700000|2025-04-30 12:55:00||47250||47231||47571||47231|344
1746018000000|2025-04-30 13:00:00||47476||47476||47517||47476|170
1746018300000|2025-04-30 13:05:00|47570||47760||47760||47570||84
1746018600000|2025-04-30 13:10:00|||||||||13
1746018900000|2025-04-30 13:15:00||47499||47618||47618||47476|83
1746019200000|2025-04-30 13:20:00||47515||47515||47515||47515|17
1746019500000|2025-04-30 13:25:00|47768||47844||47844||47768||19
1746019800000|2025-04-30 13:30:00|47845|47600|47714|47539|47873|47778|47466|47322|26717
1746020100000|2025-04-30 13:35:00|47732|47544|47621|47550|47737|47601|47547|47453|3728
1746020400000|2025-04-30 13:40:00|47658|47553|47577|47426|47690|47553|47499|47300|3199
1746020700000|2025-04-30 13:45:00|47568|47435|47445|47352|47568|47463|47408|47352|12976
1746021000000|2025-04-30 13:50:00|47444|47322|47327|47225|47444|47322|47297|47200|3869
1746021300000|2025-04-30 13:55:00|47337|47270|47344|47267|47380|47327|47328|47267|2346
1746021600000|2025-04-30 14:00:00|47326|47225|47331|47244|47344|47306|47221|47126|9475
1746021900000|2025-04-30 14:05:00|47330|47245|47333|47226|47333|47258|47245|47152|5213
1746022200000|2025-04-30 14:10:00|47303|47227|47297|47219|47303|47228|47264|47219|770
1746022500000|2025-04-30 14:15:00|47296|47215|47241|47187|47297|47215|47170|47105|2754
1746022800000|2025-04-30 14:20:00|47240|47150|47319|47229|47319|47229|47188|47112|2303
1746023100000|2025-04-30 14:25:00|47318|47230|47281|47156|47318|47258|47271|47156|3535
1746023400000|2025-04-30 14:30:00|47280|47185|47343|47206|47377|47281|47280|47180|2952
1746023700000|2025-04-30 14:35:00|47342|47207|47293|47220|47343|47234|47293|47200|1132
1746024000000|2025-04-30 14:40:00|47294|47293|47320|47235|47343|47294|47284|47220|1653
1746024300000|2025-04-30 14:45:00|47299|47260|47337|47257|47343|47284|47244|47225|5610
1746024600000|2025-04-30 14:50:00|47338|47266|47385|47306|47402|47322|47313|47266|6708
1746024900000|2025-04-30 14:55:00|47401|47317|47430|47377|47433|47377|47386|47304|1771
1746025200000|2025-04-30 15:00:00|47465|47390|47464|47388|47478|47390|47464|47377|2231
1746025500000|2025-04-30 15:05:00|47491|47400|47515|47464|47515|47464|47490|47400|2245
1746025800000|2025-04-30 15:10:00|47514|47450|47551|47482|47565|47495|47514|47448|3190
1746026100000|2025-04-30 15:15:00|47550|47495|47513|47435|47550|47495|47496|47429|1619
1746026400000|2025-04-30 15:20:00|47512|47451|47555|47488|47555|47504|47475|47443|2359
1746026700000|2025-04-30 15:25:00|47567|47489|47590|47525|47590|47531|47567|47489|3241
1746027000000|2025-04-30 15:30:00|47572|47526|47590|47530|47590|47531|47536|47526|2099
1746027300000|2025-04-30 15:35:00|47600|47545|47700|47647|47700|47647|47600|47530|1605
1746027600000|2025-04-30 15:40:00|47730|47651|47649|47582|47730|47652|47647|47582|2539
1746027900000|2025-04-30 15:45:00|47635|47585|47644|47598|47649|47598|47635|47585|1780
1746028200000|2025-04-30 15:50:00|47643|47582|47584|47525|47643|47582|47580|47499|1322
1746028500000|2025-04-30 15:55:00|47585|47528|47520|47488|47585|47532|47515|47453|6172
1746028800000|2025-04-30 16:00:00|47518|47452|47521|47466|47523|47466|47505|47452|1593
1746029100000|2025-04-30 16:05:00|47523|47468|47537|47482|47557|47523|47523|47468|1305
1746029400000|2025-04-30 16:10:00|47536|47450|47494|47429|47537|47451|47491|47429|829
1746029700000|2025-04-30 16:15:00|47508||47478||47508||47462||984
1746030000000|2025-04-30 16:20:00|47477|47408|47401|47341|47484|47408|47400|47336|3417
1746030300000|2025-04-30 16:25:00|47400|47351|47437|47383|47438|47383|47399|47351|1012
1746030600000|2025-04-30 16:30:00|47438|47361|47430|47361|47438|47361|47384|47361|1648
1746030900000|2025-04-30 16:35:00|47429|47416|47482|47446|47484|47446|47429|47384|2727
1746031200000|2025-04-30 16:40:00|47447|47407|47471|47415|47482|47415|47447|47407|800
1746031500000|2025-04-30 16:45:00|47482|47470|47507|47452|47508|47470|47481|47415|2326
1746031800000|2025-04-30 16:50:00|47518|47461|47510|47473|47518|47473|47510|47461|355
1746032100000|2025-04-30 16:55:00|47511|47478|47519|47494|47552|47518|47510|47478|2198
1746032400000|2025-04-30 17:00:00|47495|47490|47519|47454|47519|47490|47495|47454|2435
1746032700000|2025-04-30 17:05:00|47518|47445|47491|47414|47518|47450|47450|47408|4100
1746033000000|2025-04-30 17:10:00|47486|47413|47476|47415|47486|47424|47456|47400|825
1746033300000|2025-04-30 17:15:00|47484|47417|47517|47458|47519|47498|47484|47417|2358
1746033600000|2025-04-30 17:20:00|47519|47517|47564|47505|47564|47518|47518|47458|682
1746033900000|2025-04-30 17:25:00|47567|47508|47596|47543|47597|47579|47565|47508|1801
1746034200000|2025-04-30 17:30:00|47597|47544|47596|47545|47597|47546|47596|47535|1635
1746034500000|2025-04-30 17:35:00|47595|47543|47596|47541|47596|47559|47595|47535|652
1746034800000|2025-04-30 17:40:00|47595|47542|47646|47586|47654|47593|47594|47542|1660
1746035100000|2025-04-30 17:45:00|47644|47582|47611|47545|47644|47582|47610|47545|1552
1746035400000|2025-04-30 17:50:00|47610|47547|47616|47563|47622|47563|47610|47547|830
1746035700000|2025-04-30 17:55:00|47575|47561|47580|47518|47607|47561|47575|47499|1005
1746036000000|2025-04-30 18:00:00|47578|47521|47574|47518|47578|47529|47574|47491|1720
1746036300000|2025-04-30 18:05:00|47523|47501|47578|47491|47659|47580|47523|47463|3681
1746036600000|2025-04-30 18:10:00|47588|47493|47603|47523|47612|47554|47586|47493|1910
1746036900000|2025-04-30 18:15:00|47602|47550|47587|47518|47623|47564|47581|47518|2370
1746037200000|2025-04-30 18:20:00|47586|47513|47572|47523|47586|47523|47550|47499|3573
1746037500000|2025-04-30 18:25:00|47571|47541|47537|47474|47571|47541|47522|47474|9022
1746037800000|2025-04-30 18:30:00|47536|47477|47511|47444|47538|47507|47476|47444|4043
1746038100000|2025-04-30 18:35:00|47509|47445|47473|47417|47509|47448|47451|47397|2800
1746038400000|2025-04-30 18:40:00|47488|47418|47448|47378|47492|47442|47448|47377|7141
1746038700000|2025-04-30 18:45:00|47449|47384|47511|47439|47512|47482|47449|47382|3003
1746039000000|2025-04-30 18:50:00|47510|47434|47511|47465|47511|47465|47504|47419|1300
1746039300000|2025-04-30 18:55:00|47512|47466|47576|47517|47582|47550|47512|47466|9347
1746039600000|2025-04-30 19:00:00|47575|47529|47565|47518|47581|47550|47555|47494|4047
1746039900000|2025-04-30 19:05:00|47566|47535|47565|47528|47566|47536|47565|47518|1725
1746040200000|2025-04-30 19:10:00|47566|47519|47605|47558|47609|47568|47566|47519|3894
1746040500000|2025-04-30 19:15:00|47622|47568|47606|47570|47622|47596|47599|47558|2890
1746040800000|2025-04-30 19:20:00|47605|47546|47611|47547|47621|47578|47575|47533|3458
1746041100000|2025-04-30 19:25:00|47610|47543|47584|47519|47610|47543|47550|47482|1842
1746041400000|2025-04-30 19:30:00|47561|47518|47527|47461|47584|47518|47485|47440|5179
1746041700000|2025-04-30 19:35:00|47526|47460|47495|47441|47526|47460|47447|47377|2694
1746042000000|2025-04-30 19:40:00|47501|47442|47585|47543|47592|47559|47500|47441|3104
1746042300000|2025-04-30 19:45:00|47586|47547|47699|47632|47700|47637|47586|47547|7274
1746042600000|2025-04-30 19:50:00|47700|47622|47833|47769|47897|47839|47633|47613|15376
1746042900000|2025-04-30 19:55:00|47832|47765|47772|47743|47844|47820|47733|47720|37849
1746043200000|2025-04-30 20:00:00|47771|47744|47900|47598|48325|47744|47597|47000|19315
1746043500000|2025-04-30 20:05:00|||||||||11
1746043800000|2025-04-30 20:10:00||47218||47018||47218||47018|43
1746044100000|2025-04-30 20:15:00|||||||||11
1746044400000|2025-04-30 20:20:00|||||||||5
1746044700000|2025-04-30 20:25:00|||||||||11
1746045000000|2025-04-30 20:30:00|47775||47775||47775||47775||14
1746045300000|2025-04-30 20:35:00||47200||47018||47200||47018|20
1746045600000|2025-04-30 20:40:00|||||||||79
1746045900000|2025-04-30 20:45:00||47417||47417||47417||47417|22
1746046200000|2025-04-30 20:50:00|||||||||33
1746046500000|2025-04-30 20:55:00|||||||||29
1746046800000|2025-04-30 21:00:00|47900||47775||47900||47775||16
1746047700000|2025-04-30 21:15:00||47422||47424||47424||47417|0
1746048000000|2025-04-30 21:20:00||47417||47424||47424||47417|52
1746048300000|2025-04-30 21:25:00|||||||||3
1746048900000|2025-04-30 21:35:00|||||||||63
1746049500000|2025-04-30 21:45:00|||||||||1
1746049800000|2025-04-30 21:50:00|||||||||2
1746050100000|2025-04-30 21:55:00|||||||||18
1746050400000|2025-04-30 22:00:00|||||||||108
1746051900000|2025-04-30 22:25:00|||||||||15
1746052200000|2025-04-30 22:30:00|||||||||3
1746052500000|2025-04-30 22:35:00|||||||||5
1746052800000|2025-04-30 22:40:00|||||||||47
1746053100000|2025-04-30 22:45:00|||||||||13
1746053400000|2025-04-30 22:50:00|||||||||4
1746053700000|2025-04-30 22:55:00|||||||||7
1746054300000|2025-04-30 23:05:00|||||||||1
1746054600000|2025-04-30 23:10:00|||||||||6
1746054900000|2025-04-30 23:15:00|||||||||2
1746055200000|2025-04-30 23:20:00|||||||||1
1746055500000|2025-04-30 23:25:00|||||||||2
1746055800000|2025-04-30 23:30:00||47501||47501||47501||47501|1
1746056100000|2025-04-30 23:35:00|||||||||6
1746056400000|2025-04-30 23:40:00|||||||||14
1746057000000|2025-04-30 23:50:00|||||||||6
1746057300000|2025-04-30 23:55:00|||||||||15
1746086400000|2025-05-01 08:00:00|60000|37500|47900|47238|60000|47238|47900|37500|21
1746086700000|2025-05-01 08:05:00|||||||||8
1746087600000|2025-05-01 08:20:00|||||||||113
1746088200000|2025-05-01 08:30:00|||||||||1
1746089700000|2025-05-01 08:55:00|||||||||2
1746090000000|2025-05-01 09:00:00|||||||||1
1746091800000|2025-05-01 09:30:00||47240||47238||47240||47238|1
1746092400000|2025-05-01 09:40:00|||||||||104
1746092700000|2025-05-01 09:45:00||47113||47238||47238||47113|4
1746093300000|2025-05-01 09:55:00|||||||||5
1746093600000|2025-05-01 10:00:00|||||||||11
1746093900000|2025-05-01 10:05:00|||||||||4
1746094500000|2025-05-01 10:15:00|||||||||20
1746094800000|2025-05-01 10:20:00|||||||||8
1746095100000|2025-05-01 10:25:00|||||||||5
1746095400000|2025-05-01 10:30:00|||||||||122
1746095700000|2025-05-01 10:35:00|47872||47900||47900||47872||31
1746096000000|2025-05-01 10:40:00||47120||47238||47238||47120|24
1746096300000|2025-05-01 10:45:00|||||||||1
1746096600000|2025-05-01 10:50:00|||||||||6
1746096900000|2025-05-01 10:55:00||47120||47238||47238||47120|0
1746097200000|2025-05-01 11:00:00||47240||47240||47674||47240|71
1746097800000|2025-05-01 11:10:00||47288||47240||47326||47240|3
1746098100000|2025-05-01 11:15:00||47238||47238||47238||47238|58
1746098400000|2025-05-01 11:20:00||47165||47138||47165||47138|30
1746098700000|2025-05-01 11:25:00||47519||47519||47519||47519|0
1746099000000|2025-05-01 11:30:00|||||||||1
1746099600000|2025-05-01 11:40:00|||||||||1
1746100200000|2025-05-01 11:50:00|||||||||7
1746100800000|2025-05-01 12:00:00|47769|47618|47900|47519|47900|47618|47769|47519|141
1746101100000|2025-05-01 12:05:00|||||||||6
1746101400000|2025-05-01 12:10:00|||||||||64
1746101700000|2025-05-01 12:15:00|47805||47900||47900||47805||5
1746102000000|2025-05-01 12:20:00|47780|47600|47900|47519|47900|47600|47770|47519|144
1746102300000|2025-05-01 12:25:00|47785||47900||47900||47785||7
1746102600000|2025-05-01 12:30:00|47785||47900||47900||47785||100
1746102900000|2025-05-01 12:35:00|||||||||10
1746103200000|2025-05-01 12:40:00||47688||47700||47741||47519|2087
1746103500000|2025-05-01 12:45:00|||||||||27
1746103800000|2025-05-01 12:50:00|47782|47519|47900|47518|47900|47519|47782|47518|287
1746104100000|2025-05-01 12:55:00|47871|47700|47900|47518|47900|47700|47722|47518|324
1746104400000|2025-05-01 13:00:00|||||||||48
1746104700000|2025-05-01 13:05:00|||||||||3
1746105000000|2025-05-01 13:10:00|||||||||9
1746105300000|2025-05-01 13:15:00|||||||||5
1746105600000|2025-05-01 13:20:00|||||||||7
1746105900000|2025-05-01 13:25:00|||||||||65
1746106200000|2025-05-01 13:30:00|47881|47575|47564|47417|47886|47575|47518|47253|12213
1746106500000|2025-05-01 13:35:00|47549|47418|47576|47421|47741|47599|47517|47417|5476
1746106800000|2025-05-01 13:40:00|47540|47434|47492|47350|47540|47446|47423|47304|3263
1746107100000|2025-05-01 13:45:00|47479|47351|47512|47398|47530|47409|47387|47304|4110
1746107400000|2025-05-01 13:50:00|47537|47424|47755|47589|47755|47624|47537|47424|3494
1746107700000|2025-05-01 13:55:00|47747|47614|47815|47638|47815|47645|47736|47614|2065
1746108000000|2025-05-01 14:00:00|47809|47683|47710|47616|47815|47779|47691|47577|2360
1746108300000|2025-05-01 14:05:00|47733|47671|47731|47639|47754|47700|47700|47616|3551
1746108600000|2025-05-01 14:10:00|47734|47680|47732|47600|47811|47719|47719|47600|2270
1746108900000|2025-05-01 14:15:00|47715|47619|47645|47564|47715|47630|47626|47543|3919
1746109200000|2025-05-01 14:20:00|47646|47574|47714|47635|47714|47635|47645|47574|1217
1746109500000|2025-05-01 14:25:00|47713|47637|47764|47673|47769|47675|47713|47637|1643
1746109800000|2025-05-01 14:30:00|47763|47674|47683|47587|47763|47675|47660|47587|2490
1746110100000|2025-05-01 14:35:00|47682|47629|47797|47662|47800|47680|47658|47587|3090
1746110400000|2025-05-01 14:40:00|47800|47680|47739|47682|47800|47702|47729|47680|2157
1746110700000|2025-05-01 14:45:00|47738|47681|47753|47652|47760|47696|47730|47652|2805
1746111000000|2025-05-01 14:50:00|47752|47651|47757|47658|47760|47658|47708|47629|1404
1746111300000|2025-05-01 14:55:00|47763|47659|47778|47738|47778|47739|47756|47659|2439
1746111600000|2025-05-01 15:00:00|47755|47739|47680|47570|47764|47744|47675|47570|5523
1746111900000|2025-05-01 15:05:00|47677|47579|47592|47456|47677|47579|47573|47455|2500
1746112200000|2025-05-01 15:10:00|47587|47478|47559|47469|47592|47540|47538|47469|4331
1746112500000|2025-05-01 15:15:00|47561|47470|47564|47511|47564|47518|47551|47470|1982
1746112800000|2025-05-01 15:20:00|47563|47518|47644|47553|47647|47556|47562|47517|6599
1746113100000|2025-05-01 15:25:00|47624|47551|47587|47490|47624|47551|47587|47490|1406
1746113400000|2025-05-01 15:30:00|47586|47495|47619|47558|47621|47560|47586|47490|2441
1746113700000|2025-05-01 15:35:00|47621|47560|47630|47556|47686|47638|47621|47543|5287
1746114000000|2025-05-01 15:40:00|47620|47534|47628|47564|47632|47564|47619|47534|700
1746114300000|2025-05-01 15:45:00|47629|47565|47657|47599|47661|47631|47604|47545|3036
1746114600000|2025-05-01 15:50:00|47660|47600|47668|47602|47673|47602|47633|47600|1781
1746114900000|2025-05-01 15:55:00|47667|47603|47630|47561|47668|47606|47628|47552|603
1746115200000|2025-05-01 16:00:00|47629|47562|47560|47490|47630|47562|47500|47490|5037
1746115500000|2025-05-01 16:05:00|47563|47499|47596|47542|47635|47551|47554|47499|5432
1746115800000|2025-05-01 16:10:00|47589|47521|47526|47470|47596|47542|47526|47470|2794
1746116100000|2025-05-01 16:15:00|47520|47460|47463|47406|47520|47460|47463|47406|1840
1746116400000|2025-05-01 16:20:00|47462|47400|47412|47350|47480|47400|47400|47350|2188
1746116700000|2025-05-01 16:25:00|47415|47351|47345|47300|47435|47383|47340|47300|3105
1746117000000|2025-05-01 16:30:00|47344|47302|47374|47306|47375|47306|47344|47300|1618
1746117300000|2025-05-01 16:35:00|47372|47317|47356|47320|47372|47336|47327|47306|1775
1746117600000|2025-05-01 16:40:00|47362|47330|47398|47320|47399|47331|47361|47306|2845
1746117900000|2025-05-01 16:45:00|47382|47321|47379|47322|47399|47322|47379|47321|1267
1746118200000|2025-05-01 16:50:00|47387|47313|47393|47336|47399|47337|47363|47313|1949
1746118500000|2025-05-01 16:55:00|47399|47337|47409|47356|47414|47378|47393|47337|1310
1746118800000|2025-05-01 17:00:00|47414|47357|47434|47396|47434|47396|47400|47357|1400
1746119100000|2025-05-01 17:05:00|47447|47400|47477|47420|47477|47421|47447|47400|2330
1746119400000|2025-05-01 17:10:00|47474|47424|47477|47431|47477|47431|47474|47424|2897
1746119700000|2025-05-01 17:15:00|47484|47433|47484|47450|47508|47500|47484|47433|2032
1746120000000|2025-05-01 17:20:00|47498|47451|47504|47449|47505|47451|47479|47449|939
1746120300000|2025-05-01 17:25:00|47505|47450|47502|47456|47505|47456|47502|47450|2451
1746120600000|2025-05-01 17:30:00|47501|47457|47606|47549|47607|47549|47501|47457|1094
1746120900000|2025-05-01 17:35:00|47607|47550|47612|47551|47670|47605|47602|47549|4452
1746121200000|2025-05-01 17:40:00|47596|47554|47582|47520|47596|47554|47582|47500|2018
1746121500000|2025-05-01 17:45:00|47583|47527|47584|47533|47585|47533|47583|47527|1200
1746121800000|2025-05-01 17:50:00|47585|47540|47530|47473|47596|47566|47530|47473|2377
1746122100000|2025-05-01 17:55:00|47529|47485|47557|47494|47568|47510|47511|47472|1875
1746122400000|2025-05-01 18:00:00|47559|47495|47608|47566|47608|47566|47558|47495|2514
1746122700000|2025-05-01 18:05:00|47607|47577|47624|47577|47625|47577|47607|47577|688
1746123000000|2025-05-01 18:10:00|47625|47581|47699|47660|47700|47660|47624|47581|2069
1746123300000|2025-05-01 18:15:00|47700|47662|47730|47685|47735|47700|47700|47662|612
1746123600000|2025-05-01 18:20:00|47729|47683|47710|47662|47729|47687|47710|47662|3163
1746123900000|2025-05-01 18:25:00|47711|47665|47715|47671|47719|47683|47698|47647|1254
1746124200000|2025-05-01 18:30:00|47732|47677|47750|47692|47750|47692|47731|47677|4068
1746124500000|2025-05-01 18:35:00|47748|47749|47757|47696|47758|47749|47746|47692|2985
1746124800000|2025-05-01 18:40:00|47758|47703|47812|47772|47841|47800|47758|47703|3752
1746125100000|2025-05-01 18:45:00|47811|47778|47849|47787|47854|47808|47809|47778|3581
1746125400000|2025-05-01 18:50:00|47843|47788|47853|47803|47854|47839|47825|47764|2199
1746125700000|2025-05-01 18:55:00|47852|47828|47830|47800|47853|47828|47830|47780|2307
1746126000000|2025-05-01 19:00:00|47829|47801|47850|47821|47866|47838|47829|47781|2784
1746126300000|2025-05-01 19:05:00|47866|47823|47857|47810|47866|47824|47856|47802|4099
1746126600000|2025-05-01 19:10:00|47856|47809|47864|47825|47866|47833|47814|47754|3553
1746126900000|2025-05-01 19:15:00|47858|47829|47840|47809|47864|47849|47840|47799|4891
1746127200000|2025-05-01 19:20:00|47857|47813|47854|47800|47865|47841|47830|47793|6648
1746127500000|2025-05-01 19:25:00|47853|47797|47838|47806|47853|47828|47838|47797|6576
1746127800000|2025-05-01 19:30:00|47854|47811|47925|47901|47925|47904|47854|47805|7054
1746128100000|2025-05-01 19:35:00|47909|47894|47898|47861|47950|47909|47880|47848|4537
1746128400000|2025-05-01 19:40:00|47880|47851|47935|47895|47950|47914|47842|47835|7437
1746128700000|2025-05-01 19:45:00|47942|47897|47960|47888|47960|47935|47925|47875|5698
1746129000000|2025-05-01 19:50:00|47966|47890|47918|47860|47966|47902|47851|47800|6967
1746129300000|2025-05-01 19:55:00|47940|47843|47801|47761|47940|47873|47796|47758|37959
1746129600000|2025-05-01 20:00:00|47814|47772|48000|47238|48000|47773|47814|47238|5684
1746129900000|2025-05-01 20:05:00||47250||47238||47250||47238|41
1746130200000|2025-05-01 20:10:00|47700|47259|47836|47238|48000|47300|47700|47238|100
1746130500000|2025-05-01 20:15:00|48000|47250|48000|47522|48000|47522|47772|47250|222
1746130800000|2025-05-01 20:20:00|47900||47900||47900||47900||15
1746131100000|2025-05-01 20:25:00|47889||47887||47889||47839||22
1746131400000|2025-05-01 20:30:00|47889||47889||47889||47889||624
1746131700000|2025-05-01 20:35:00|47858||47889||47889||47858||40
1746132000000|2025-05-01 20:40:00||47580||47522||47580||47522|5
1746132300000|2025-05-01 20:45:00||47580||47522||47580||47522|15
1746132600000|2025-05-01 20:50:00|||||||||71
1746132900000|2025-05-01 20:55:00|47800|47558|47889|47522|47889|47558|47772|47522|163
1746133200000|2025-05-01 21:00:00||47250||47522||47522||47250|12
1746133500000|2025-05-01 21:05:00|||||||||1
1746133800000|2025-05-01 21:10:00|||||||||48
1746134100000|2025-05-01 21:15:00|||||||||39
1746134400000|2025-05-01 21:20:00|47772||47889||47889||47767||46
1746134700000|2025-05-01 21:25:00|47857|47523|47889|47523|47889|47523|47762|47523|0
1746135000000|2025-05-01 21:30:00|47872||47815||47889||47777||15
1746135300000|2025-05-01 21:35:00|47889||47889||47889||47772||1
1746135600000|2025-05-01 21:40:00|47841||47889||47889||47765||20
1746135900000|2025-05-01 21:45:00|47729||47763||47889||47729||29
1746136200000|2025-05-01 21:50:00|47889||47889||47889||47755||0
1746136500000|2025-05-01 21:55:00|47771|47600|47889|47600|47889|47600|47734|47523|1
1746136800000|2025-05-01 22:00:00|||||||||37
1746137100000|2025-05-01 22:05:00||47523||47523||47523||47523|75
1746137400000|2025-05-01 22:10:00|47772||47889||47889||47760||1
1746137700000|2025-05-01 22:15:00|47781||47832||47889||47781||15
1746138000000|2025-05-01 22:20:00|47889||47889||47889||47752||0
1746138300000|2025-05-01 22:25:00|47775||47889||47889||47775||2
1746138600000|2025-05-01 22:30:00|47750|47538|47885|47523|47889|47538|47750|47523|17
1746138900000|2025-05-01 22:35:00|47889||47889||47889||47889||0
1746139200000|2025-05-01 22:40:00||47532||47523||47532||47523|11
1746139500000|2025-05-01 22:45:00|||||||||2
1746139800000|2025-05-01 22:50:00|47817||47887||47889||47817||0
1746140100000|2025-05-01 22:55:00|47889||47887||47889||47833||0
1746140400000|2025-05-01 23:00:00|||||||||4
1746141000000|2025-05-01 23:10:00||47772||47772||47772||47772|26
1746141300000|2025-05-01 23:15:00|||||||||17
1746141600000|2025-05-01 23:20:00|||||||||30
1746142500000|2025-05-01 23:35:00|||||||||4
1746142800000|2025-05-01 23:40:00|47889|47523|47889|47526|47889|47526|47817|47523|135
1746143100000|2025-05-01 23:45:00||47538||47538||47538||47538|5
1746143400000|2025-05-01 23:50:00|||||||||6
1746143700000|2025-05-01 23:55:00||47526||47538||47545||47526|20
1746086400000|2025-05-01 08:00:00|60000|37500|47900|47238|60000|47238|47900|37500|21
1746086700000|2025-05-01 08:05:00|||||||||8
1746087600000|2025-05-01 08:20:00|||||||||113
1746088200000|2025-05-01 08:30:00|||||||||1
1746089700000|2025-05-01 08:55:00|||||||||2
1746090000000|2025-05-01 09:00:00|||||||||1
1746091800000|2025-05-01 09:30:00||47240||47238||47240||47238|1
1746092400000|2025-05-01 09:40:00|||||||||104
1746092700000|2025-05-01 09:45:00||47113||47238||47238||47113|4
1746093300000|2025-05-01 09:55:00|||||||||5
1746093600000|2025-05-01 10:00:00|||||||||11
1746093900000|2025-05-01 10:05:00|||||||||4
1746094500000|2025-05-01 10:15:00|||||||||20
1746094800000|2025-05-01 10:20:00|||||||||8
1746095100000|2025-05-01 10:25:00|||||||||5
1746095400000|2025-05-01 10:30:00|||||||||122
1746095700000|2025-05-01 10:35:00|47872||47900||47900||47872||31
1746096000000|2025-05-01 10:40:00||47120||47238||47238||47120|24
1746096300000|2025-05-01 10:45:00|||||||||1
1746096600000|2025-05-01 10:50:00|||||||||6
1746096900000|2025-05-01 10:55:00||47120||47238||47238||47120|0
1746097200000|2025-05-01 11:00:00||47240||47240||47674||47240|71
1746097800000|2025-05-01 11:10:00||47288||47240||47326||47240|3
1746098100000|2025-05-01 11:15:00||47238||47238||47238||47238|58
1746098400000|2025-05-01 11:20:00||47165||47138||47165||47138|30
1746098700000|2025-05-01 11:25:00||47519||47519||47519||47519|0
1746099000000|2025-05-01 11:30:00|||||||||1
1746099600000|2025-05-01 11:40:00|||||||||1
1746100200000|2025-05-01 11:50:00|||||||||7
1746100800000|2025-05-01 12:00:00|47769|47618|47900|47519|47900|47618|47769|47519|141
1746101100000|2025-05-01 12:05:00|||||||||6
1746101400000|2025-05-01 12:10:00|||||||||64
1746101700000|2025-05-01 12:15:00|47805||47900||47900||47805||5
1746102000000|2025-05-01 12:20:00|47780|47600|47900|47519|47900|47600|47770|47519|144
1746102300000|2025-05-01 12:25:00|47785||47900||47900||47785||7
1746102600000|2025-05-01 12:30:00|47785||47900||47900||47785||100
1746102900000|2025-05-01 12:35:00|||||||||10
1746103200000|2025-05-01 12:40:00||47688||47700||47741||47519|2087
1746103500000|2025-05-01 12:45:00|||||||||27
1746103800000|2025-05-01 12:50:00|47782|47519|47900|47518|47900|47519|47782|47518|287
1746104100000|2025-05-01 12:55:00|47871|47700|47900|47518|47900|47700|47722|47518|324
1746104400000|2025-05-01 13:00:00|||||||||48
1746104700000|2025-05-01 13:05:00|||||||||3
1746105000000|2025-05-01 13:10:00|||||||||9
1746105300000|2025-05-01 13:15:00|||||||||5
1746105600000|2025-05-01 13:20:00|||||||||7
1746105900000|2025-05-01 13:25:00|||||||||65
1746106200000|2025-05-01 13:30:00|47881|47575|47564|47417|47886|47575|47518|47253|12213
1746106500000|2025-05-01 13:35:00|47549|47418|47576|47421|47741|47599|47517|47417|5476
1746106800000|2025-05-01 13:40:00|47540|47434|47492|47350|47540|47446|47423|47304|3263
1746107100000|2025-05-01 13:45:00|47479|47351|47512|47398|47530|47409|47387|47304|4110
1746107400000|2025-05-01 13:50:00|47537|47424|47755|47589|47755|47624|47537|47424|3494
1746107700000|2025-05-01 13:55:00|47747|47614|47815|47638|47815|47645|47736|47614|2065
1746108000000|2025-05-01 14:00:00|47809|47683|47710|47616|47815|47779|47691|47577|2360
1746108300000|2025-05-01 14:05:00|47733|47671|47731|47639|47754|47700|47700|47616|3551
1746108600000|2025-05-01 14:10:00|47734|47680|47732|47600|47811|47719|47719|47600|2270
1746108900000|2025-05-01 14:15:00|47715|47619|47645|47564|47715|47630|47626|47543|3919
1746109200000|2025-05-01 14:20:00|47646|47574|47714|47635|47714|47635|47645|47574|1217
1746109500000|2025-05-01 14:25:00|47713|47637|47764|47673|47769|47675|47713|47637|1643
1746109800000|2025-05-01 14:30:00|47763|47674|47683|47587|47763|47675|47660|47587|2490
1746110100000|2025-05-01 14:35:00|47682|47629|47797|47662|47800|47680|47658|47587|3090
1746110400000|2025-05-01 14:40:00|47800|47680|47739|47682|47800|47702|47729|47680|2157
1746110700000|2025-05-01 14:45:00|47738|47681|47753|47652|47760|47696|47730|47652|2805
1746111000000|2025-05-01 14:50:00|47752|47651|47757|47658|47760|47658|47708|47629|1404
1746111300000|2025-05-01 14:55:00|47763|47659|47778|47738|47778|47739|47756|47659|2439
1746111600000|2025-05-01 15:00:00|47755|47739|47680|47570|47764|47744|47675|47570|5523
1746111900000|2025-05-01 15:05:00|47677|47579|47592|47456|47677|47579|47573|47455|2500
1746112200000|2025-05-01 15:10:00|47587|47478|47559|47469|47592|47540|47538|47469|4331
1746112500000|2025-05-01 15:15:00|47561|47470|47564|47511|47564|47518|47551|47470|1982
1746112800000|2025-05-01 15:20:00|47563|47518|47644|47553|47647|47556|47562|47517|6599
1746113100000|2025-05-01 15:25:00|47624|47551|47587|47490|47624|47551|47587|47490|1406
1746113400000|2025-05-01 15:30:00|47586|47495|47619|47558|47621|47560|47586|47490|2441
1746113700000|2025-05-01 15:35:00|47621|47560|47630|47556|47686|47638|47621|47543|5287
1746114000000|2025-05-01 15:40:00|47620|47534|47628|47564|47632|47564|47619|47534|700
1746114300000|2025-05-01 15:45:00|47629|47565|47657|47599|47661|47631|47604|47545|3036
1746114600000|2025-05-01 15:50:00|47660|47600|47668|47602|47673|47602|47633|47600|1781
1746114900000|2025-05-01 15:55:00|47667|47603|47630|47561|47668|47606|47628|47552|603
1746115200000|2025-05-01 16:00:00|47629|47562|47560|47490|47630|47562|47500|47490|5037
1746115500000|2025-05-01 16:05:00|47563|47499|47596|47542|47635|47551|47554|47499|5432
1746115800000|2025-05-01 16:10:00|47589|47521|47526|47470|47596|47542|47526|47470|2794
1746116100000|2025-05-01 16:15:00|47520|47460|47463|47406|47520|47460|47463|47406|1840
1746116400000|2025-05-01 16:20:00|47462|47400|47412|47350|47480|47400|47400|47350|2188
1746116700000|2025-05-01 16:25:00|47415|47351|47345|47300|47435|47383|47340|47300|3105
1746117000000|2025-05-01 16:30:00|47344|47302|47374|47306|47375|47306|47344|47300|1618
1746117300000|2025-05-01 16:35:00|47372|47317|47356|47320|47372|47336|47327|47306|1775
1746117600000|2025-05-01 16:40:00|47362|47330|47398|47320|47399|47331|47361|47306|2845
1746117900000|2025-05-01 16:45:00|47382|47321|47379|47322|47399|47322|47379|47321|1267
1746118200000|2025-05-01 16:50:00|47387|47313|47393|47336|47399|47337|47363|47313|1949
1746118500000|2025-05-01 16:55:00|47399|47337|47409|47356|47414|47378|47393|47337|1310
1746118800000|2025-05-01 17:00:00|47414|47357|47434|47396|47434|47396|47400|47357|1400
1746119100000|2025-05-01 17:05:00|47447|47400|47477|47420|47477|47421|47447|47400|2330
1746119400000|2025-05-01 17:10:00|47474|47424|47477|47431|47477|47431|47474|47424|2897
1746119700000|2025-05-01 17:15:00|47484|47433|47484|47450|47508|47500|47484|47433|2032
1746120000000|2025-05-01 17:20:00|47498|47451|47504|47449|47505|47451|47479|47449|939
1746120300000|2025-05-01 17:25:00|47505|47450|47502|47456|47505|47456|47502|47450|2451
1746120600000|2025-05-01 17:30:00|47501|47457|47606|47549|47607|47549|47501|47457|1094
1746120900000|2025-05-01 17:35:00|47607|47550|47612|47551|47670|47605|47602|47549|4452
1746121200000|2025-05-01 17:40:00|47596|47554|47582|47520|47596|47554|47582|47500|2018
1746121500000|2025-05-01 17:45:00|47583|47527|47584|47533|47585|47533|47583|47527|1200
1746121800000|2025-05-01 17:50:00|47585|47540|47530|47473|47596|47566|47530|47473|2377
1746122100000|2025-05-01 17:55:00|47529|47485|47557|47494|47568|47510|47511|47472|1875
1746122400000|2025-05-01 18:00:00|47559|47495|47608|47566|47608|47566|47558|47495|2514
1746122700000|2025-05-01 18:05:00|47607|47577|47624|47577|47625|47577|47607|47577|688
1746123000000|2025-05-01 18:10:00|47625|47581|47699|47660|47700|47660|47624|47581|2069
1746123300000|2025-05-01 18:15:00|47700|47662|47730|47685|47735|47700|47700|47662|612
1746123600000|2025-05-01 18:20:00|47729|47683|47710|47662|47729|47687|47710|47662|3163
1746123900000|2025-05-01 18:25:00|47711|47665|47715|47671|47719|47683|47698|47647|1254
1746124200000|2025-05-01 18:30:00|47732|47677|47750|47692|47750|47692|47731|47677|4068
1746124500000|2025-05-01 18:35:00|47748|47749|47757|47696|47758|47749|47746|47692|2985
1746124800000|2025-05-01 18:40:00|47758|47703|47812|47772|47841|47800|47758|47703|3752
1746125100000|2025-05-01 18:45:00|47811|47778|47849|47787|47854|47808|47809|47778|3581
1746125400000|2025-05-01 18:50:00|47843|47788|47853|47803|47854|47839|47825|47764|2199
1746125700000|2025-05-01 18:55:00|47852|47828|47830|47800|47853|47828|47830|47780|2307
1746126000000|2025-05-01 19:00:00|47829|47801|47850|47821|47866|47838|47829|47781|2784
1746126300000|2025-05-01 19:05:00|47866|47823|47857|47810|47866|47824|47856|47802|4099
1746126600000|2025-05-01 19:10:00|47856|47809|47864|47825|47866|47833|47814|47754|3553
1746126900000|2025-05-01 19:15:00|47858|47829|47840|47809|47864|47849|47840|47799|4891
1746127200000|2025-05-01 19:20:00|47857|47813|47854|47800|47865|47841|47830|47793|6648
1746127500000|2025-05-01 19:25:00|47853|47797|47838|47806|47853|47828|47838|47797|6576
1746127800000|2025-05-01 19:30:00|47854|47811|47925|47901|47925|47904|47854|47805|7054
1746128100000|2025-05-01 19:35:00|47909|47894|47898|47861|47950|47909|47880|47848|4537
1746128400000|2025-05-01 19:40:00|47880|47851|47935|47895|47950|47914|47842|47835|7437
1746128700000|2025-05-01 19:45:00|47942|47897|47960|47888|47960|47935|47925|47875|5698
1746129000000|2025-05-01 19:50:00|47966|47890|47918|47860|47966|47902|47851|47800|6967
1746129300000|2025-05-01 19:55:00|47940|47843|47801|47761|47940|47873|47796|47758|37959
1746129600000|2025-05-01 20:00:00|47814|47772|48000|47238|48000|47773|47814|47238|5684
1746129900000|2025-05-01 20:05:00||47250||47238||47250||47238|41
1746130200000|2025-05-01 20:10:00|47700|47259|47836|47238|48000|47300|47700|47238|100
1746130500000|2025-05-01 20:15:00|48000|47250|48000|47522|48000|47522|47772|47250|222
1746130800000|2025-05-01 20:20:00|47900||47900||47900||47900||15
1746131100000|2025-05-01 20:25:00|47889||47887||47889||47839||22
1746131400000|2025-05-01 20:30:00|47889||47889||47889||47889||624
1746131700000|2025-05-01 20:35:00|47858||47889||47889||47858||40
1746132000000|2025-05-01 20:40:00||47580||47522||47580||47522|5
1746132300000|2025-05-01 20:45:00||47580||47522||47580||47522|15
1746132600000|2025-05-01 20:50:00|||||||||71
1746132900000|2025-05-01 20:55:00|47800|47558|47889|47522|47889|47558|47772|47522|163
1746133200000|2025-05-01 21:00:00||47250||47522||47522||47250|12
1746133500000|2025-05-01 21:05:00|||||||||1
1746133800000|2025-05-01 21:10:00|||||||||48
1746134100000|2025-05-01 21:15:00|||||||||39
1746134400000|2025-05-01 21:20:00|47772||47889||47889||47767||46
1746134700000|2025-05-01 21:25:00|47857|47523|47889|47523|47889|47523|47762|47523|0
1746135000000|2025-05-01 21:30:00|47872||47815||47889||47777||15
1746135300000|2025-05-01 21:35:00|47889||47889||47889||47772||1
1746135600000|2025-05-01 21:40:00|47841||47889||47889||47765||20
1746135900000|2025-05-01 21:45:00|47729||47763||47889||47729||29
1746136200000|2025-05-01 21:50:00|47889||47889||47889||47755||0
1746136500000|2025-05-01 21:55:00|47771|47600|47889|47600|47889|47600|47734|47523|1
1746136800000|2025-05-01 22:00:00|||||||||37
1746137100000|2025-05-01 22:05:00||47523||47523||47523||47523|75
1746137400000|2025-05-01 22:10:00|47772||47889||47889||47760||1
1746137700000|2025-05-01 22:15:00|47781||47832||47889||47781||15
1746138000000|2025-05-01 22:20:00|47889||47889||47889||47752||0
1746138300000|2025-05-01 22:25:00|47775||47889||47889||47775||2
1746138600000|2025-05-01 22:30:00|47750|47538|47885|47523|47889|47538|47750|47523|17
1746138900000|2025-05-01 22:35:00|47889||47889||47889||47889||0
1746139200000|2025-05-01 22:40:00||47532||47523||47532||47523|11
1746139500000|2025-05-01 22:45:00|||||||||2
1746139800000|2025-05-01 22:50:00|47817||47887||47889||47817||0
1746140100000|2025-05-01 22:55:00|47889||47887||47889||47833||0
1746140400000|2025-05-01 23:00:00|||||||||4
1746141000000|2025-05-01 23:10:00||47772||47772||47772||47772|26
1746141300000|2025-05-01 23:15:00|||||||||17
1746141600000|2025-05-01 23:20:00|||||||||30
1746142500000|2025-05-01 23:35:00|||||||||4
1746142800000|2025-05-01 23:40:00|47889|47523|47889|47526|47889|47526|47817|47523|135
1746143100000|2025-05-01 23:45:00||47538||47538||47538||47538|5
1746143400000|2025-05-01 23:50:00|||||||||6
1746143700000|2025-05-01 23:55:00||47526||47538||47545||47526|20
1746172800000|2025-05-02 08:00:00|49061|48069|48303|47800|49061|48175|48121|47000|363
1746173100000|2025-05-02 08:05:00|||||||||164
1746173400000|2025-05-02 08:10:00|48312||48312||48312||48312||6
1746173700000|2025-05-02 08:15:00|||||||||112
1746174000000|2025-05-02 08:20:00|||||||||7
1746174300000|2025-05-02 08:25:00|48400|48000|48400|48000|48400|48030|48400|48000|487
1746174600000|2025-05-02 08:30:00|||||||||15
1746175200000|2025-05-02 08:40:00|||||||||4
1746175800000|2025-05-02 08:50:00|||||||||4
1746176700000|2025-05-02 09:05:00|||||||||8
1746177000000|2025-05-02 09:10:00|48395||48400||48400||48395||0
1746177300000|2025-05-02 09:15:00|48395||48400||48400||48395||4
1746179100000|2025-05-02 09:45:00|||||||||1
1746180300000|2025-05-02 10:05:00|||||||||51
1746180600000|2025-05-02 10:10:00|||||||||26
1746180900000|2025-05-02 10:15:00||48200||48200||48200||48200|0
1746181200000|2025-05-02 10:20:00|48289|48000|48400|48000|48400|48000|48200|48000|280
1746181800000|2025-05-02 10:30:00||48200||48000||48214||48000|120
1746182100000|2025-05-02 10:35:00|48278|48163|48500|48000|48500|48163|48278|48000|172
1746183000000|2025-05-02 10:50:00|||||||||11
1746183300000|2025-05-02 10:55:00|48278||48500||48500||48278||97
1746183600000|2025-05-02 11:00:00|48475||48380||48475||48380||43
1746183900000|2025-05-02 11:05:00|48400||48400||48400||48400||0
1746184800000|2025-05-02 11:20:00|48380||48380||48380||48380||97
1746185100000|2025-05-02 11:25:00|48290|48100|48290|48100|48290|48100|48290|48100|67
1746185400000|2025-05-02 11:30:00|48300||48300||48300||48300||19
1746185700000|2025-05-02 11:35:00|||||||||3
1746186000000|2025-05-02 11:40:00|||||||||83
1746186300000|2025-05-02 11:45:00||48137||48100||48203||48100|654
1746186600000|2025-05-02 11:50:00|48290|48138|48400|48100|48400|48290|48290|48100|545
1746186900000|2025-05-02 11:55:00|48475||48475||48489||48400||123
1746187200000|2025-05-02 12:00:00|||||||||354
1746187500000|2025-05-02 12:05:00|||||||||5
1746187800000|2025-05-02 12:10:00|48489||48475||48489||48475||50
1746188100000|2025-05-02 12:15:00|48465||48454||48465||48454||19
1746188400000|2025-05-02 12:20:00|48465||48454||48465||48454||22
1746188700000|2025-05-02 12:25:00|||||||||45
1746189000000|2025-05-02 12:30:00|48475|48174|48500|48100|48500|48207|48373|48100|200
1746189300000|2025-05-02 12:35:00|||||||||25
1746189600000|2025-05-02 12:40:00|48495|48220|48536|48100|48536|48250|48495|48100|266
1746189900000|2025-05-02 12:45:00|48500||48536||48536||48500||364
1746190200000|2025-05-02 12:50:00|48214|48111|48500|48100|48536|48140|48214|48100|152
1746190500000|2025-05-02 12:55:00|48501|48232|48501|48132|48501|48232|48501|48100|71
1746190800000|2025-05-02 13:00:00|48500|48100|48531|48100|48536|48300|48248|48100|2067
1746191100000|2025-05-02 13:05:00|48536|48236|48536|48100|48549|48236|48536|48100|458
1746191400000|2025-05-02 13:10:00|48549|48300|48500|48300|48549|48349|48500|48300|258
1746191700000|2025-05-02 13:15:00|||||||||188
1746192000000|2025-05-02 13:20:00|48495||48500||48500||48495||148
1746192300000|2025-05-02 13:25:00|48521|48397|48502|48045|48589|48454|48339|48045|655
1746192600000|2025-05-02 13:30:00|48542|48100|48799|48635|48800|48697|48461|48045|30791
1746192900000|2025-05-02 13:35:00|48788|48644|49031|48801|49108|49043|48786|48644|45622
1746193200000|2025-05-02 13:40:00|49029|48850|48900|48780|49031|48912|48821|48735|11352
1746193500000|2025-05-02 13:45:00|48857|48805|48912|48817|48947|48897|48756|48651|8578
1746193800000|2025-05-02 13:50:00|48888|48823|48785|48700|48912|48823|48710|48632|15477
1746194100000|2025-05-02 13:55:00|48786|48741|48934|48800|48986|48915|48786|48700|18899
1746194400000|2025-05-02 14:00:00|48959|48802|48907|48828|48986|48962|48843|48800|7684
1746194700000|2025-05-02 14:05:00|48905|48819|48827|48715|48907|48839|48741|48685|9640
1746195000000|2025-05-02 14:10:00|48825|48729|48807|48763|48855|48793|48802|48729|4660
1746195300000|2025-05-02 14:15:00|48809|48775|48836|48775|48924|48828|48808|48763|3981
1746195600000|2025-05-02 14:20:00|48835|48766|48989|48868|48989|48911|48754|48676|9383
1746195900000|2025-05-02 14:25:00|48990|48873|48976|48892|49050|48989|48913|48837|8207
1746196200000|2025-05-02 14:30:00|48974|48919|48956|48897|48976|48945|48919|48855|7446
1746196500000|2025-05-02 14:35:00|48957|48892|48834|48711|48957|48899|48812|48710|6822
1746196800000|2025-05-02 14:40:00|48823|48760|48772|48630|48834|48760|48736|48630|7207
1746197100000|2025-05-02 14:45:00|48771|48631|48659|48544|48771|48643|48657|48520|9246
1746197400000|2025-05-02 14:50:00|48658|48572|48615|48509|48724|48659|48577|48509|8807
1746197700000|2025-05-02 14:55:00|48616|48508|48499|48400|48616|48508|48498|48400|3717
1746198000000|2025-05-02 15:00:00|48496|48434|48318|48206|48496|48435|48241|48200|11804
1746198300000|2025-05-02 15:05:00|48208|48208|47964|47900|48318|48208|47710|47583|19373
1746198600000|2025-05-02 15:10:00|47965|47870|47749|47623|48013|47903|47484|47393|26438
1746198900000|2025-05-02 15:15:00|47746|47625|47844|47710|47929|47821|47700|47587|7349
1746199200000|2025-05-02 15:20:00|47850|47712|47435|47306|47894|47798|47394|47279|24469
1746199500000|2025-05-02 15:25:00|47371|47325|47052|46909|47435|47370|46807|46704|30750
1746199800000|2025-05-02 15:30:00|47038|46918|47185|47100|47242|47160|46922|46851|22152
1746200100000|2025-05-02 15:35:00|47183|47040|47141|47001|47185|47136|47018|46950|19252
1746200400000|2025-05-02 15:40:00|47140|47002|47090|47000|47231|47127|47044|47000|44300
1746200700000|2025-05-02 15:45:00|47074|46969|46957|46838|47100|47071|46941|46825|6025
1746201000000|2025-05-02 15:50:00|46897|46897|47100|47001|47100|47022|46813|46751|19606
1746201300000|2025-05-02 15:55:00|47128|47011|47200|47119|47202|47148|47054|47001|9620
1746201600000|2025-05-02 16:00:00|47225|47120|47147|47067|47254|47179|47120|47053|25845
1746201900000|2025-05-02 16:05:00|47146|47056|47125|47046|47149|47098|47091|47012|7197
1746202200000|2025-05-02 16:10:00|47094|47047|47038|46976|47094|47047|47033|46924|6893
1746202500000|2025-05-02 16:15:00|47020|46980|46946|46864|47039|47010|46946|46864|13157
1746202800000|2025-05-02 16:20:00|46966|46865|46907|46824|46966|46926|46890|46824|14175
1746203100000|2025-05-02 16:25:00|46879|46842|47034|46950|47050|47003|46879|46842|9476
1746203400000|2025-05-02 16:30:00|47033|46975|47039|46975|47050|47002|47002|46950|5241
1746203700000|2025-05-02 16:35:00|47020|46950|47004|46930|47020|46961|46950|46900|5934
1746204000000|2025-05-02 16:40:00|47020|46931|46968|46900|47020|46956|46931|46900|3820
1746204300000|2025-05-02 16:45:00|46959|46893|46900|46851|46959|46893|46850|46812|7699
1746204600000|2025-05-02 16:50:00|46852|46850|46968|46870|46975|46870|46817|46803|7487
1746204900000|2025-05-02 16:55:00|46967|46871|46980|46902|47019|46976|46917|46820|25774
1746205200000|2025-05-02 17:00:00|46999|46903|47046|47000|47057|47000|46999|46903|7687
1746205500000|2025-05-02 17:05:00|47002|47001|47020|46925|47045|47001|47000|46925|7700
1746205800000|2025-05-02 17:10:00|47019|46970|46969|46910|47019|46970|46930|46910|4144
1746206100000|2025-05-02 17:15:00|46946|46930|46927|46848|46989|46930|46880|46840|3400
1746206400000|2025-05-02 17:20:00|46926|46847|46801|46773|46926|46850|46801|46751|8682
1746206700000|2025-05-02 17:25:00|46846|46756|46883|46821|46920|46872|46785|46751|15255
1746207000000|2025-05-02 17:30:00|46873|46822|46904|46858|46909|46861|46861|46822|7888
1746207300000|2025-05-02 17:35:00|46915|46859|46936|46890|46950|46915|46902|46858|4730
1746207600000|2025-05-02 17:40:00|46941|46891|46979|46951|46989|46952|46903|46890|5780
1746207900000|2025-05-02 17:45:00|46978|46950|46968|46932|46979|46950|46968|46912|6966
1746208200000|2025-05-02 17:50:00|46970|46931|47031|46937|47031|46997|46950|46931|6143
1746208500000|2025-05-02 17:55:00|47002|46940|47022|46958|47029|46975|46937|46914|3801
1746208800000|2025-05-02 18:00:00|47023|46957|47016|46958|47031|46973|46981|46914|2406
1746209100000|2025-05-02 18:05:00|47015|46968|47000|46949|47016|47004|47000|46947|10078
1746209400000|2025-05-02 18:10:00|46988|46947|47063|47007|47063|47030|46974|46921|4379
1746209700000|2025-05-02 18:15:00|47066|47011|47139|47063|47156|47063|47035|47011|3820
1746210000000|2025-05-02 18:20:00|47138|47062|47174|47093|47174|47139|47090|47040|10273
1746210300000|2025-05-02 18:25:00|47167|47095|47135|47075|47174|47135|47118|47075|5756
1746210600000|2025-05-02 18:30:00|47153|47105|47091|47006|47153|47106|47079|47002|6490
1746210900000|2025-05-02 18:35:00|47090|47050|47121|47094|47121|47099|47060|47000|4252
1746211200000|2025-05-02 18:40:00|47120|47093|47153|47107|47187|47150|47120|47049|4949
1746211500000|2025-05-02 18:45:00|47171|47106|47116|47074|47171|47109|47116|47074|3906
1746211800000|2025-05-02 18:50:00|47132|47073|47147|47093|47162|47098|47132|47063|2995
1746212100000|2025-05-02 18:55:00|47139|47095|47090|47014|47147|47096|47077|47013|4553
1746212400000|2025-05-02 19:00:00|47095|47017|47086|47025|47121|47076|47076|47014|10783
1746212700000|2025-05-02 19:05:00|47085|47027|47049|46982|47085|47040|47000|46982|11690
1746213000000|2025-05-02 19:10:00|47043|46980|47087|47048|47087|47048|47020|46980|9205
1746213300000|2025-05-02 19:15:00|47086|47044|47162|47108|47169|47108|47086|47044|8496
1746213600000|2025-05-02 19:20:00|47178|47109|47175|47135|47200|47151|47170|47109|4556
1746213900000|2025-05-02 19:25:00|47183|47139|47284|47255|47296|47256|47183|47135|6002
1746214200000|2025-05-02 19:30:00|47256|47243|47336|47278|47361|47317|47243|47237|7926
1746214500000|2025-05-02 19:35:00|47335|47265|47361|47297|47378|47330|47300|47262|9555
1746214800000|2025-05-02 19:40:00|47359|47298|47341|47311|47359|47320|47315|47281|5717
1746215100000|2025-05-02 19:45:00|47340|47310|47217|47185|47340|47310|47203|47161|9486
1746215400000|2025-05-02 19:50:00|47216|47200|47360|47313|47393|47356|47200|47185|31095
1746215700000|2025-05-02 19:55:00|47359|47312|47280|47267|47359|47312|47200|47176|62368
1746216000000|2025-05-02 20:00:00|47268|47243|47650|46878|47900|47243|47268|46800|4719
1746216300000|2025-05-02 20:05:00|47280|46808|47260|47038|47280|47234|47234|46800|1156
1746216600000|2025-05-02 20:10:00||47000||47000||47000||47000|5
1746216900000|2025-05-02 20:15:00|||||||||406
1746217200000|2025-05-02 20:20:00|47234|47038|47260|47000|47260|47038|47234|47000|88
1746217500000|2025-05-02 20:25:00|47234|47050|47234|47100|47260|47100|47234|47050|431
1746217800000|2025-05-02 20:30:00|47226|47200|47234|47100|47234|47200|47201|47100|111
1746218100000|2025-05-02 20:35:00|||||||||129
1746218400000|2025-05-02 20:40:00|47228|47000|47234|47200|47234|47200|47228|47000|5
1746218700000|2025-05-02 20:45:00||47000||47000||47000||47000|127
1746219000000|2025-05-02 20:50:00|47228||47234||47234||47214||3
1746219300000|2025-05-02 20:55:00|47259|47234|47259|47180|47259|47234|47234|46988|923
1746432000000|2025-05-05 08:00:00|48528|46512|47690|47346|48528|47346|47668|46512|161
1746432300000|2025-05-05 08:05:00|47689||47700||47700||47455||45
1746432600000|2025-05-05 08:10:00|47689||47700||47700||47578||5
1746432900000|2025-05-05 08:15:00|47680||47680||47680||47680||0
1746433200000|2025-05-05 08:20:00|47679||47613||47679||47613||0
1746433500000|2025-05-05 08:25:00|47608||47700||47700||47607||1
1746433800000|2025-05-05 08:30:00|47680||47619||47680||47619||1
1746434100000|2025-05-05 08:35:00|47618||47700||47700||47559||1
1746434400000|2025-05-05 08:40:00|47633||47633||47633||47633||0
1746434700000|2025-05-05 08:45:00|||||||||12
1746435000000|2025-05-05 08:50:00|47604||47454||47604||47454||48
1746435300000|2025-05-05 08:55:00|47600||47412||47600||47412||142
1746435600000|2025-05-05 09:00:00|47400||47412||47412||47400||1
1746435900000|2025-05-05 09:05:00|47353|47000|47353|47000|47353|47000|47353|47000|360
1746436200000|2025-05-05 09:10:00|47412|46880|47399|46880|47412|46880|47330|46880|144
1746436500000|2025-05-05 09:15:00|47290||47290||47412||47290||10
1746436800000|2025-05-05 09:20:00|47700|47264|47700|47264|47700|47264|47290|47264|115
1746437100000|2025-05-05 09:25:00||47360||47264||47360||47264|205
1746437400000|2025-05-05 09:30:00|||||||||14
1746438000000|2025-05-05 09:40:00|||||||||30
1746439200000|2025-05-05 10:00:00||47269||47287||47287||47264|85
1746439500000|2025-05-05 10:05:00||47264||47600||47600||47264|270
1746439800000|2025-05-05 10:10:00|||||||||144
1746440700000|2025-05-05 10:25:00||47287||47300||47317||47287|466
1746441000000|2025-05-05 10:30:00||47287||47317||47317||47287|24
1746441300000|2025-05-05 10:35:00|||||||||11
1746441600000|2025-05-05 10:40:00||47300||47400||47400||47300|32
1746441900000|2025-05-05 10:45:00|47688||47688||47688||47688||147
1746442200000|2025-05-05 10:50:00||47518||47400||47518||47400|52
1746442800000|2025-05-05 11:00:00|47668|47300|47668|47300|47668|47522|47668|47300|70
1746443100000|2025-05-05 11:05:00|||||||||32
1746443400000|2025-05-05 11:10:00|||||||||2
1746443700000|2025-05-05 11:15:00|47580|47317|47580|47317|47580|47317|47580|47300|4
1746444000000|2025-05-05 11:20:00|47532|47300|47580|47300|47580|47317|47532|47300|59
1746444300000|2025-05-05 11:25:00|47579||47579||47579||47579||41
1746444600000|2025-05-05 11:30:00|||||||||3
1746444900000|2025-05-05 11:35:00|47580||47490||47668||47490||24
1746446100000|2025-05-05 11:55:00|||||||||11
1746446400000|2025-05-05 12:00:00|||||||||277
1746446700000|2025-05-05 12:05:00|47488||47490||47490||47488||177
1746447000000|2025-05-05 12:10:00|||||||||4
1746447300000|2025-05-05 12:15:00|47452|47452|47452|47287|47452|47452|47452|47287|148
1746447600000|2025-05-05 12:20:00|47490|47264|47452|47264|47490|47264|47452|47264|14
1746447900000|2025-05-05 12:25:00|||||||||97
1746448200000|2025-05-05 12:30:00|||||||||71
1746448500000|2025-05-05 12:35:00||47269||47264||47439||47264|208
1746448800000|2025-05-05 12:40:00||47411||47264||47411||47264|116
1746449100000|2025-05-05 12:45:00|47400||47400||47400||47400||1
1746449400000|2025-05-05 12:50:00|47452|47300|47400|47300|47452|47300|47400|47300|119
1746449700000|2025-05-05 12:55:00|||||||||25
1746450000000|2025-05-05 13:00:00||47340||47340||47340||47340|18
1746450300000|2025-05-05 13:05:00|||||||||6
1746450600000|2025-05-05 13:10:00|||||||||10
1746450900000|2025-05-05 13:15:00|||||||||35
1746451200000|2025-05-05 13:20:00|||||||||59
1746451500000|2025-05-05 13:25:00||47300||47300||47300||47300|154
1746451800000|2025-05-05 13:30:00|47490|47337|47252|47047|47490|47449|47133|47000|33436
1746452100000|2025-05-05 13:35:00|47235|47074|47245|47049|47329|47163|47124|47001|4585
1746452400000|2025-05-05 13:40:00|47203|47052|47113|47022|47363|47182|47113|47022|2282
1746452700000|2025-05-05 13:45:00|47095|47004|47067|46944|47113|47014|46985|46910|4967
1746453000000|2025-05-05 13:50:00|47064|46952|47059|46975|47064|46975|47059|46929|1556
1746453300000|2025-05-05 13:55:00|47060|46949|47029|46950|47060|46998|47001|46906|3929
1746453600000|2025-05-05 14:00:00|47031|46997|47000|46906|47202|47053|46963|46900|4355
1746453900000|2025-05-05 14:05:00|46999|46910|47112|47003|47145|47097|46999|46902|8361
1746454200000|2025-05-05 14:10:00|47113|47012|47118|47016|47145|47103|47113|47007|2594
1746454500000|2025-05-05 14:15:00|47117|47067|47150|47081|47186|47100|47107|47028|4155
1746454800000|2025-05-05 14:20:00|47186|47082|47142|47100|47264|47150|47142|47017|2637
1746455100000|2025-05-05 14:25:00|47130|47080|47175|47062|47213|47150|47100|47043|12669
1746455400000|2025-05-05 14:30:00|47170|47074|47193|47107|47212|47120|47150|47062|6084
1746455700000|2025-05-05 14:35:00|47212|47108|47298|47216|47320|47216|47212|47108|2110
1746456000000|2025-05-05 14:40:00|47329|47218|47336|47277|47349|47277|47329|47218|932
1746456300000|2025-05-05 14:45:00|47349|47278|47319|47247|47425|47351|47281|47232|5547
1746456600000|2025-05-05 14:50:00|47318|47232|47287|47195|47319|47233|47279|47186|660
1746456900000|2025-05-05 14:55:00|47302|47206|47319|47259|47319|47265|47287|47206|656
1746457200000|2025-05-05 15:00:00|47327|47265|47316|47258|47363|47287|47316|47250|1955
1746457500000|2025-05-05 15:05:00|47324|47259|47299|47264|47337|47296|47293|47259|3131
1746457800000|2025-05-05 15:10:00|47316|47266|47334|47278|47338|47300|47304|47266|4624
1746458100000|2025-05-05 15:15:00|47344|47325|47360|47280|47381|47338|47344|47279|5155
1746458400000|2025-05-05 15:20:00|47367|47281|47342|47274|47377|47357|47328|47255|4700
1746458700000|2025-05-05 15:25:00|47336|47255|47281|47232|47336|47260|47264|47220|1839
1746459000000|2025-05-05 15:30:00|47280|47200|47230|47150|47280|47203|47204|47149|2380
1746459300000|2025-05-05 15:35:00|47229|47151|47212|47152|47229|47180|47200|47149|1588
1746459600000|2025-05-05 15:40:00|47206|47153|47233|47193|47233|47205|47206|47153|3674
1746459900000|2025-05-05 15:45:00|47250|47194|47285|47227|47286|47227|47250|47194|1200
1746460200000|2025-05-05 15:50:00|47284|47228|47278|47222|47318|47254|47240|47222|3044
1746460500000|2025-05-05 15:55:00|47277|47225|47277|47225|47278|47225|47277|47222|550
1746460800000|2025-05-05 16:00:00|47287|47238|47346|47282|47355|47296|47277|47238|4577
1746461100000|2025-05-05 16:05:00|47347|47285|47408|47346|47415|47346|47346|47285|1750
1746461400000|2025-05-05 16:10:00||47347||47349||47349||47347|200
1746461700000|2025-05-05 16:15:00|47413|47375|47358|47282|47413|47376|47305|47282|2687
1746462000000|2025-05-05 16:20:00|47357|47283|47328|47289|47357|47289|47328|47283|1225
1746462300000|2025-05-05 16:25:00|47336|47327|47336|47289|47336|47327|47329|47289|2469
1746462600000|2025-05-05 16:30:00|47335|47285|47312|47262|47335|47285|47301|47245|1859
1746462900000|2025-05-05 16:35:00|47309|47263|47291|47222|47309|47264|47290|47220|850
1746463200000|2025-05-05 16:40:00|47290||47292||47295||47289||2189
1746463500000|2025-05-05 16:45:00|47291|47225|47341|47278|47341|47312|47273|47225|1020
1746463800000|2025-05-05 16:50:00|47340||47339||47340||47339||706
1746464100000|2025-05-05 16:55:00|47329|47260|47296|47225|47329|47260|47296|47225|2820
1746464400000|2025-05-05 17:00:00|47295|47220|47267|47200|47296|47220|47267|47200|900
1746464700000|2025-05-05 17:05:00|47269|47205|47265|47208|47269|47225|47265|47205|2933
1746465000000|2025-05-05 17:10:00|47249|47200|47266|47188|47268|47213|47238|47188|3443
1746465300000|2025-05-05 17:15:00|47265|47189|47257|47205|47265|47205|47257|47188|1050
1746465600000|2025-05-05 17:20:00|47246|47200|47191|47125|47246|47200|47191|47123|1250
1746465900000|2025-05-05 17:25:00|47184|47126|47182|47139|47191|47148|47182|47125|1039
1746466200000|2025-05-05 17:30:00|47181|47140|47153|47100|47181|47150|47141|47100|4962
1746466500000|2025-05-05 17:35:00|47168|47101|47171|47154|47173|47154|47118|47100|6527
1746466800000|2025-05-05 17:40:00|47170|47140|47184|47121|47188|47140|47154|47109|13360
1746467100000|2025-05-05 17:45:00|47183|47136|47183|47152|47184|47152|47160|47136|3114
1746467400000|2025-05-05 17:50:00|47188|47159|47181|47119|47188|47161|47179|47111|3335
1746467700000|2025-05-05 17:55:00|47180|47126|47179|47111|47180|47136|47178|47111|2170
1746468000000|2025-05-05 18:00:00|47178|47112|47190|47144|47196|47150|47176|47112|3527
1746468300000|2025-05-05 18:05:00|47189|47148|47201|47171|47203|47171|47180|47148|1880
1746468600000|2025-05-05 18:10:00|47203|47162|47208|47192|47209|47192|47203|47162|1793
1746468900000|2025-05-05 18:15:00|47197|47183|47267|47205|47267|47230|47197|47183|4965
1746469200000|2025-05-05 18:20:00|47266|47207|47273|47215|47291|47215|47265|47207|400
1746469500000|2025-05-05 18:25:00|47258|47248|47348|47276|47352|47276|47258|47215|2000
1746469800000|2025-05-05 18:30:00|47349|47277|47343|47289|47349|47305|47319|47277|1861
1746470100000|2025-05-05 18:35:00|47347||47330||47347||47330||660
1746470400000|2025-05-05 18:40:00|47329|47290|47288|47244|47342|47290|47271|47243|11078
1746470700000|2025-05-05 18:45:00|47287|47253|47274|47222|47291|47254|47245|47222|6544
1746471000000|2025-05-05 18:50:00|47287|47223|47276|47227|47287|47240|47276|47210|2430
1746471300000|2025-05-05 18:55:00|47275|47247|47277|47225|47277|47247|47265|47224|2419
1746471600000|2025-05-05 19:00:00|47276|47227|47273|47210|47276|47227|47252|47210|1651
1746471900000|2025-05-05 19:05:00|47276|47214|47316|47260|47316|47260|47276|47214|3429
1746472200000|2025-05-05 19:10:00|47317|47261|47322|47262|47325|47262|47316|47260|1443
1746472500000|2025-05-05 19:15:00|47325|47263|47343|47296|47343|47303|47325|47262|1975
1746472800000|2025-05-05 19:20:00|47341|47280|47269|47215|47341|47298|47267|47215|3391
1746473100000|2025-05-05 19:25:00|47265|47217|47303|47247|47326|47306|47262|47215|2786
1746473400000|2025-05-05 19:30:00|47320|47303|47279|47219|47330|47303|47269|47219|3714
1746473700000|2025-05-05 19:35:00|47269|47242|47213|47172|47269|47242|47213|47166|10649
1746474000000|2025-05-05 19:40:00|47214|47212|47208|47166|47300|47274|47199|47162|13561
1746474300000|2025-05-05 19:45:00|47207|47188|47223|47176|47224|47199|47178|47138|18434
1746474600000|2025-05-05 19:50:00|47177|47158|47123|47073|47223|47181|47110|47073|19160
1746474900000|2025-05-05 19:55:00|47111|47071|47161|47133|47165|47158|47048|47011|70211
1746475200000|2025-05-05 20:00:00|47159|47123|47343|47011|47343|47123|47159|47011|75038
1746475500000|2025-05-05 20:05:00||47150||47150||47150||47150|134
1746475800000|2025-05-05 20:10:00|||||||||4
1746476100000|2025-05-05 20:15:00|||||||||67
1746476400000|2025-05-05 20:20:00|||||||||71
1746476700000|2025-05-05 20:25:00|||||||||22
1746477000000|2025-05-05 20:30:00|47250||47250||47250||47250||31
1746477600000|2025-05-05 20:40:00||47011||47011||47011||47011|177
1746478200000|2025-05-05 20:50:00|47156||47156||47156||47156||0
1746478500000|2025-05-05 20:55:00|47250||47250||47250||47250||1
1746478800000|2025-05-05 21:00:00|||||||||7
1746479100000|2025-05-05 21:05:00|||||||||20
1746479400000|2025-05-05 21:10:00|||||||||108
1746479700000|2025-05-05 21:15:00|||||||||19
1746480000000|2025-05-05 21:20:00|||||||||1
1746480300000|2025-05-05 21:25:00|47343||47241||47343||47241||3
1746480600000|2025-05-05 21:30:00|||||||||2
1746480900000|2025-05-05 21:35:00|||||||||6
1746481200000|2025-05-05 21:40:00|47240|47100|47240|47100|47240|47100|47240|47100|6
1746481800000|2025-05-05 21:50:00||47011||47050||47050||47011|33
1746482100000|2025-05-05 21:55:00|||||||||15
1746482700000|2025-05-05 22:05:00|||||||||40
1746483000000|2025-05-05 22:10:00|||||||||2
1746483600000|2025-05-05 22:20:00|||||||||2
1746484200000|2025-05-05 22:30:00|||||||||5
1746485100000|2025-05-05 22:45:00|||||||||8
1746486000000|2025-05-05 23:00:00|||||||||3
1746486300000|2025-05-05 23:05:00|||||||||9
1746486600000|2025-05-05 23:10:00|||||||||2
1746488100000|2025-05-05 23:35:00|||||||||24
1746488700000|2025-05-05 23:45:00|||||||||1
1746489000000|2025-05-05 23:50:00|||||||||1
1746489300000|2025-05-05 23:55:00|||||||||3
1746518400000|2025-05-06 08:00:00|47789|45696|47367|46742|47789|46742|47367|45696|4
1746518700000|2025-05-06 08:05:00||46700||46742||46742||46700|54
1746519000000|2025-05-06 08:10:00||46700||46742||46742||46700|2
1746519300000|2025-05-06 08:15:00||46700||46742||46742||46700|0
1746519600000|2025-05-06 08:20:00||46700||46742||46742||46700|1
1746519900000|2025-05-06 08:25:00||46700||46742||46742||46700|0
1746520200000|2025-05-06 08:30:00||46700||46742||46742||46700|1
1746520500000|2025-05-06 08:35:00||46700||46742||46742||46700|5
1746520800000|2025-05-06 08:40:00||46700||46742||46742||46700|0
1746521100000|2025-05-06 08:45:00||46700||46742||46742||46700|0
1746521400000|2025-05-06 08:50:00||46700||46742||46742||46700|4
1746521700000|2025-05-06 08:55:00||46700||46742||46742||46700|0
1746522000000|2025-05-06 09:00:00||46700||46742||46742||46700|1
1746522300000|2025-05-06 09:05:00||46700||46742||46742||46700|0
1746522600000|2025-05-06 09:10:00||46700||46700||46742||46656|5
1746522900000|2025-05-06 09:15:00||46656||46742||46742||46656|4
1746523200000|2025-05-06 09:20:00||46700||46742||46742||46700|0
1746523500000|2025-05-06 09:25:00||46700||46742||46742||46700|0
1746523800000|2025-05-06 09:30:00||46700||46700||46742||46700|0
1746524100000|2025-05-06 09:35:00||46742||46742||46742||46700|0
1746524400000|2025-05-06 09:40:00||46700||46742||46742||46700|0
1746524700000|2025-05-06 09:45:00||46700||46742||46742||46700|1
1746525000000|2025-05-06 09:50:00||46700||46742||46742||46700|0
1746525300000|2025-05-06 09:55:00||46700||46800||46800||46700|29
1746525600000|2025-05-06 10:00:00||46742||46800||46800||46742|0
1746525900000|2025-05-06 10:05:00|47531|46742|47531|46800|47531|46800|47531|46742|2
1746526200000|2025-05-06 10:10:00|47237|46742|47531|46800|47531|46800|47236|46742|0
1746526500000|2025-05-06 10:15:00||46742||46800||47110||46742|152
1746526800000|2025-05-06 10:20:00||46742||46800||46800||46742|32
1746527100000|2025-05-06 10:25:00||46742||46800||47106||46742|6
1746527400000|2025-05-06 10:30:00||46742||46800||46800||46742|0
1746527700000|2025-05-06 10:35:00||46742||46800||46800||46742|1
1746528000000|2025-05-06 10:40:00||46742||46800||46800||46742|0
1746528300000|2025-05-06 10:45:00||46742||46800||46800||46742|0
1746528600000|2025-05-06 10:50:00||46742||46800||46800||46742|0
1746529200000|2025-05-06 11:00:00|47422||47184||47422||47184||1
1746529500000|2025-05-06 11:05:00|||||||||39
1746530100000|2025-05-06 11:15:00|||||||||3
1746530400000|2025-05-06 11:20:00||46858||46900||46900||46858|0
1746530700000|2025-05-06 11:25:00||47000||46950||47000||46900|0
1746531000000|2025-05-06 11:30:00||46939||46950||47000||46939|0
1746531300000|2025-05-06 11:35:00||46939||46950||47000||46939|0
1746531600000|2025-05-06 11:40:00||46939||46950||47000||46939|0
1746531900000|2025-05-06 11:45:00||46939||46950||47000||46939|0
1746532200000|2025-05-06 11:50:00||47000||46950||47000||46939|41
1746532500000|2025-05-06 11:55:00||46939||46950||47000||46939|8
1746532800000|2025-05-06 12:00:00||46939||46950||47000||46939|80
1746533100000|2025-05-06 12:05:00||46939||46950||47000||46939|2
1746533400000|2025-05-06 12:10:00||46939||46950||47037||46939|29
1746533700000|2025-05-06 12:15:00||46939||46950||47000||46939|4
1746534000000|2025-05-06 12:20:00||46939||46950||47000||46939|2
1746534300000|2025-05-06 12:25:00||46939||46939||46981||46939|12
1746534600000|2025-05-06 12:30:00|||||||||15
1746535500000|2025-05-06 12:45:00|||||||||5
1746535800000|2025-05-06 12:50:00|||||||||3
1746536100000|2025-05-06 12:55:00||46950||46950||46950||46950|14
1746536400000|2025-05-06 13:00:00||46953||47000||47000||46953|5
1746536700000|2025-05-06 13:05:00|47149|46900|47184|46900|47184|46900|47149|46900|53
1746537000000|2025-05-06 13:10:00|||||||||8
1746537300000|2025-05-06 13:15:00|||||||||4
1746537600000|2025-05-06 13:20:00||46880||46880||46880||46880|25
1746537900000|2025-05-06 13:25:00|47422|46900|47311|46814|47500|46948|47000|46814|183
1746538200000|2025-05-06 13:30:00|47208|46923|47215|47005|47311|47093|46987|46814|19746
1746538500000|2025-05-06 13:35:00|47169|47000|46982|46850|47169|47000|46895|46800|2618
1746538800000|2025-05-06 13:40:00|46983|46851|46873|46800|47090|46983|46873|46800|6175
1746539100000|2025-05-06 13:45:00|46872|46790|46858|46749|46882|46805|46787|46700|7634
1746539400000|2025-05-06 13:50:00|46844|46774|46654|46541|46844|46814|46501|46420|7589
1746539700000|2025-05-06 13:55:00|46653|46600|46712|46641|46735|46641|46583|46495|3965
1746540000000|2025-05-06 14:00:00|46707|46636|46712|46650|46750|46708|46674|46572|8403
1746540300000|2025-05-06 14:05:00|46711|46657|46656|46591|46711|46657|46636|46588|9810
1746540600000|2025-05-06 14:10:00|46655|46595|46783|46712|46783|46712|46655|46595|2000
1746540900000|2025-05-06 14:15:00|46774|46679|46794|46754|46821|46762|46717|46674|7009
1746541200000|2025-05-06 14:20:00|46795|46750|46745|46654|46856|46787|46745|46650|2160
1746541500000|2025-05-06 14:25:00|46735|46655|46758|46655|46776|46721|46699|46655|9581
1746541800000|2025-05-06 14:30:00|46751|46661|46822|46751|46824|46751|46730|46661|3142
1746542100000|2025-05-06 14:35:00|46821|46761|46734|46681|46821|46773|46719|46680|3200
1746542400000|2025-05-06 14:40:00|46735|46684|46800|46744|46833|46765|46734|46684|2277
1746542700000|2025-05-06 14:45:00|46801|46745|46855|46786|46855|46786|46734|46728|4818
1746543000000|2025-05-06 14:50:00|46863|46801|46813|46727|46863|46801|46791|46705|1448
1746543300000|2025-05-06 14:55:00|46789|46728|46829|46770|46830|46808|46789|46709|1600
1746543600000|2025-05-06 15:00:00|46826|46788|46821|46758|46829|46788|46821|46745|2632
1746543900000|2025-05-06 15:05:00|46822|46763|46878|46806|46890|46863|46822|46758|8193
1746544200000|2025-05-06 15:10:00|46877|46807|46866|46809|46879|46850|46866|46807|1689
1746544500000|2025-05-06 15:15:00|46865|46818|46852|46793|46865|46818|46852|46793|7095
1746544800000|2025-05-06 15:20:00|46851|46809|46918|46860|46918|46900|46848|46793|3087
1746545100000|2025-05-06 15:25:00|46893|46865|46850|46768|46918|46867|46850|46768|2814
1746545400000|2025-05-06 15:30:00|46849|46769|46864|46795|46865|46805|46848|46768|2052
1746545700000|2025-05-06 15:35:00|46847|46786|46800|46753|46864|46836|46788|46725|4242
1746546000000|2025-05-06 15:40:00|46799|46755|46779|46723|46799|46777|46758|46703|2315
1746546300000|2025-05-06 15:45:00|46778|46736|46810|46758|46813|46758|46778|46736|1126
1746546600000|2025-05-06 15:50:00|46809|46740|46770|46708|46809|46743|46752|46708|2100
1746546900000|2025-05-06 15:55:00|46763|46699|46762|46709|46763|46745|46744|46685|1500
1746547200000|2025-05-06 16:00:00|46761|46710|46727|46663|46761|46719|46727|46663|2299
1746547500000|2025-05-06 16:05:00|46726|46659|46684|46624|46726|46659|46684|46618|2245
1746547800000|2025-05-06 16:10:00|46683|46623|46739|46687|46740|46730|46676|46616|13477
1746548100000|2025-05-06 16:15:00|46738|46688|46705|46643|46738|46692|46687|46643|2880
1746548400000|2025-05-06 16:20:00|46704|46644|46609|46564|46704|46659|46585|46543|8449
1746548700000|2025-05-06 16:25:00|46608|46566|46602|46529|46608|46566|46602|46523|532
1746549000000|2025-05-06 16:30:00|46601|46531|46607|46578|46607|46578|46592|46529|5109
1746549300000|2025-05-06 16:35:00|46620|46560|46650|46611|46650|46612|46589|46560|6546
1746549600000|2025-05-06 16:40:00|46661|46612|46600|46550|46679|46628|46599|46550|5890
1746549900000|2025-05-06 16:45:00|46599|46528|46600|46536|46636|46595|46578|46528|1857
1746550200000|2025-05-06 16:50:00|46599|46546|46597|46553|46599|46558|46597|46545|686
1746550500000|2025-05-06 16:55:00|46598|46555|46608|46542|46616|46585|46586|46542|4100
1746550800000|2025-05-06 17:00:00|46607|46537|46579|46532|46608|46537|46560|46520|1110
1746551100000|2025-05-06 17:05:00|46578|46535|46630|46590|46630|46590|46554|46524|6891
1746551400000|2025-05-06 17:10:00|46629|46570|46645|46615|46646|46628|46601|46570|5739
1746551700000|2025-05-06 17:15:00|46646|46618|46677|46633|46684|46648|46633|46618|4615
1746552000000|2025-05-06 17:20:00|46674|46623|46633|46561|46674|46623|46609|46560|2066
1746552300000|2025-05-06 17:25:00|46632|46560|46627|46577|46632|46600|46627|46560|1148
1746552600000|2025-05-06 17:30:00|46610|46601|46588|46540|46627|46601|46579|46540|3428
1746552900000|2025-05-06 17:35:00|46589|46541|46542|46500|46608|46578|46542|46500|4461
1746553200000|2025-05-06 17:40:00|46514|46485|46535|46491|46542|46512|46495|46485|11984
1746553500000|2025-05-06 17:45:00|46521|46492|46524|46475|46535|46505|46509|46475|8528
1746553800000|2025-05-06 17:50:00|46523|46488|46523|46488|46524|46500|46505|46472|1095
1746554100000|2025-05-06 17:55:00|46522|46472|46463|46400|46522|46472|46463|46393|2347
1746554400000|2025-05-06 18:00:00|46462|46408|46456|46400|46481|46462|46432|46380|16023
1746554700000|2025-05-06 18:05:00|46450|46401|46415|46388|46456|46414|46395|46354|7379
1746555000000|2025-05-06 18:10:00|46412|46385|46385|46357|46412|46388|46357|46310|3959
1746555300000|2025-05-06 18:15:00|46410|46358|46410|46369|46410|46386|46385|46357|3583
1746555600000|2025-05-06 18:20:00|46400|46376|46436|46400|46445|46422|46400|46376|8556
1746555900000|2025-05-06 18:25:00|46445|46405|46532|46516|46532|46516|46436|46399|8858
1746556200000|2025-05-06 18:30:00|46535|46521|46598|46564|46600|46564|46530|46519|4731
1746556500000|2025-05-06 18:35:00|46586|46569|46674|46627|46674|46627|46586|46569|2114
1746556800000|2025-05-06 18:40:00|46676|46628|46756|46706|46773|46719|46674|46628|8660
1746557100000|2025-05-06 18:45:00|46754|46707|46740|46702|46756|46718|46706|46648|3715
1746557400000|2025-05-06 18:50:00|46701|46700|46744|46714|46744|46714|46670|46652|2210
1746557700000|2025-05-06 18:55:00|46743|46742|46827|46788|46827|46806|46743|46714|1850
1746558000000|2025-05-06 19:00:00|46789|46780|46758|46712|46827|46787|46742|46693|1412
1746558300000|2025-05-06 19:05:00|46754|46729|46715|46650|46758|46729|46715|46627|300
1746558600000|2025-05-06 19:10:00|46714|46660|46787|46720|46787|46730|46714|46660|5386
1746558900000|2025-05-06 19:15:00|46790|46724|46803|46755|46856|46822|46790|46724|3374
1746559200000|2025-05-06 19:20:00|46808|46751|46826|46785|46826|46785|46801|46751|700
1746559500000|2025-05-06 19:25:00|46827|46826|46857|46802|46859|46826|46827|46785|956
1746559800000|2025-05-06 19:30:00|46858|46803|46906|46884|46961|46924|46858|46802|7770
1746560100000|2025-05-06 19:35:00|46930|46906|46914|46864|46954|46906|46878|46864|5954
1746560400000|2025-05-06 19:40:00|46915|46852|46936|46892|46936|46915|46871|46852|6779
1746560700000|2025-05-06 19:45:00|46937|46899|46913|46854|46985|46953|46900|46854|7838
1746561000000|2025-05-06 19:50:00|46893|46858|46900|46846|46939|46923|46857|46826|9741
1746561300000|2025-05-06 19:55:00|46899|46842|46821|46789|46901|46887|46801|46782|48299
1746561600000|2025-05-06 20:00:00|46823|46774|46999|46300|47700|46774|46823|46200|6218
1746561900000|2025-05-06 20:05:00|||||||||527
1746562200000|2025-05-06 20:10:00|||||||||2
1746562500000|2025-05-06 20:15:00|||||||||30
1746562800000|2025-05-06 20:20:00|||||||||4
1746563100000|2025-05-06 20:25:00|||||||||1115
1746563400000|2025-05-06 20:30:00|||||||||8
1746563700000|2025-05-06 20:35:00|46913|46850|46999|46300|46999|46850|46913|46300|464
1746564000000|2025-05-06 20:40:00|46821||46999||46999||46821||264
1746564300000|2025-05-06 20:45:00|46821||46999||46999||46821||247
1746564600000|2025-05-06 20:50:00|||||||||4
1746564900000|2025-05-06 20:55:00|||||||||16
1746565200000|2025-05-06 21:00:00|||||||||6
1746565500000|2025-05-06 21:05:00||46701||46751||46751||46701|10
1746565800000|2025-05-06 21:10:00|||||||||5
1746566100000|2025-05-06 21:15:00|||||||||72
1746566400000|2025-05-06 21:20:00||46766||46751||46839||46751|174
1746566700000|2025-05-06 21:25:00|46978||46978||46978||46978||94
1746567000000|2025-05-06 21:30:00|||||||||35
1746567300000|2025-05-06 21:35:00||46801||46821||46931||46751|12467
1746567600000|2025-05-06 21:40:00|||||||||35
1746567900000|2025-05-06 21:45:00|||||||||37
1746568200000|2025-05-06 21:50:00|||||||||33
1746568500000|2025-05-06 21:55:00|||||||||9
1746568800000|2025-05-06 22:00:00|46990|46500|46999|46902|46999|46902|46990|46500|282
1746569100000|2025-05-06 22:05:00|47000|46903|47200|46950|47200|46952|47000|46500|170
1746569400000|2025-05-06 22:10:00|47195||47185||47200||47185||105
1746569700000|2025-05-06 22:15:00|47200||47160||47200||47160||8
1746570000000|2025-05-06 22:20:00|47338||47338||47338||47338||165
1746570300000|2025-05-06 22:25:00|||||||||162
1746570600000|2025-05-06 22:30:00|||||||||2
1746570900000|2025-05-06 22:35:00|47333|46573|47338|46500|47338|46573|47200|46500|217
1746571200000|2025-05-06 22:40:00|||||||||7
1746571500000|2025-05-06 22:45:00||46821||46821||46821||46821|2
1746571800000|2025-05-06 22:50:00|||||||||7
1746572100000|2025-05-06 22:55:00|||||||||20
1746572400000|2025-05-06 23:00:00|||||||||2
1746572700000|2025-05-06 23:05:00|||||||||9
1746573000000|2025-05-06 23:10:00|47200||47338||47338||47200||53
1746573300000|2025-05-06 23:15:00|||||||||1
1746573600000|2025-05-06 23:20:00|||||||||53
1746573900000|2025-05-06 23:25:00|47335|46822|47338|46822|47338|46822|47335|46822|129
1746574200000|2025-05-06 23:30:00||46821||46822||46822||46821|2
1746574500000|2025-05-06 23:35:00|47335|46821|47335|46822|47335|46822|47335|46821|14
1746574800000|2025-05-06 23:40:00||46900||46821||46900||46821|11
1746575100000|2025-05-06 23:45:00|||||||||32
1746575400000|2025-05-06 23:50:00|47338||47338||47338||47338||6
1746575700000|2025-05-06 23:55:00|||||||||237
1746604800000|2025-05-07 08:00:00|47849|46119|47300|46888|47849|47100|47292|46119|95
1746605700000|2025-05-07 08:15:00||47117||47058||47117||47058|57
1746606000000|2025-05-07 08:20:00||47117||47117||47117||47117|8
1746606300000|2025-05-07 08:25:00||47127||47117||47127||47117|13
1746606600000|2025-05-07 08:30:00||47127||47117||47127||47117|15
1746606900000|2025-05-07 08:35:00|47280|47127|47300|47058|47300|47127|47190|47000|106
1746607200000|2025-05-07 08:40:00|47264|47082|47300|46800|47300|47100|47174|46800|193
1746607800000|2025-05-07 08:50:00||46900||47000||47000||46800|6
1746608100000|2025-05-07 08:55:00|47280|46821|47300|46821|47300|47200|47280|46821|289
1746608700000|2025-05-07 09:05:00||46900||46900||46900||46900|7
1746609000000|2025-05-07 09:10:00|||||||||9
1746609300000|2025-05-07 09:15:00|||||||||49
1746609600000|2025-05-07 09:20:00|||||||||81
1746609900000|2025-05-07 09:25:00||47000||47000||47000||47000|35
1746610200000|2025-05-07 09:30:00|||||||||1
1746610800000|2025-05-07 09:40:00|||||||||138
1746611100000|2025-05-07 09:45:00||47020||47020||47020||47020|11
1746611700000|2025-05-07 09:55:00|||||||||13
1746612000000|2025-05-07 10:00:00|||||||||18
1746612300000|2025-05-07 10:05:00||47146||47020||47146||47020|215
1746612600000|2025-05-07 10:10:00|||||||||46
1746612900000|2025-05-07 10:15:00|||||||||1
1746613200000|2025-05-07 10:20:00|47240||47240||47240||47240||0
1746614100000|2025-05-07 10:35:00|||||||||10
1746614400000|2025-05-07 10:40:00|47300||47300||47300||47300||111
1746614700000|2025-05-07 10:45:00|||||||||86
1746615000000|2025-05-07 10:50:00|||||||||6
1746615600000|2025-05-07 11:00:00|47380|47076|47350|47020|47380|47076|47350|47020|43
1746615900000|2025-05-07 11:05:00|47300|47056|47380|47020|47380|47056|47295|47020|253
1746616200000|2025-05-07 11:10:00||47058||47020||47058||47020|16
1746616500000|2025-05-07 11:15:00|||||||||1
1746616800000|2025-05-07 11:20:00|47300|47021|47300|47021|47300|47021|47300|47021|1
1746617400000|2025-05-07 11:30:00||47020||47020||47020||47020|9
1746617700000|2025-05-07 11:35:00||47183||47020||47183||47020|32
1746618000000|2025-05-07 11:40:00||47058||47058||47058||47020|13
1746618300000|2025-05-07 11:45:00|47288|47020|47288|47058|47288|47058|47288|47020|0
1746618600000|2025-05-07 11:50:00||47020||47058||47058||47020|50
1746618900000|2025-05-07 11:55:00||47020||47058||47100||47020|42
1746619200000|2025-05-07 12:00:00|47200|47020|47200|47025|47200|47058|47200|47020|381
1746619500000|2025-05-07 12:05:00||47020||47020||47020||47020|85
1746619800000|2025-05-07 12:10:00||46965||46965||46965||46900|77
1746620100000|2025-05-07 12:15:00||46920||47000||47000||46920|14
1746620400000|2025-05-07 12:20:00|47183||47200||47200||47131||57
1746620700000|2025-05-07 12:25:00|||||||||11
1746621000000|2025-05-07 12:30:00|||||||||34
1746621300000|2025-05-07 12:35:00|47190||47180||47200||47180||117
1746621600000|2025-05-07 12:40:00|47176||47150||47176||47150||100026
1746621900000|2025-05-07 12:45:00|||||||||6
1746622200000|2025-05-07 12:50:00||47001||47000||47001||47000|55
1746622500000|2025-05-07 12:55:00|||||||||12
1746622800000|2025-05-07 13:00:00|||||||||29
1746623100000|2025-05-07 13:05:00|47200|46923|47100|46900|47200|46923|47080|46900|216
1746623400000|2025-05-07 13:10:00||47000||47000||47000||47000|62
1746623700000|2025-05-07 13:15:00|||||||||88
1746624000000|2025-05-07 13:20:00|47288||47288||47288||47288||29
1746624300000|2025-05-07 13:25:00|47300|46923|47010|46800|47300|46939|47010|46800|449
1746624600000|2025-05-07 13:30:00|46900|46833|47100|46908|47195|47071|46899|46800|24043
1746624900000|2025-05-07 13:35:00|47095|46909|47063|46900|47161|47027|46908|46808|7743
1746625200000|2025-05-07 13:40:00|47057|46895|46953|46930|47057|46930|46922|46827|4735
1746625500000|2025-05-07 13:45:00|46967|46895|46934|46871|47028|46924|46903|46801|4052
1746625800000|2025-05-07 13:50:00|46954|46872|46991|46897|47086|47024|46954|46872|6045
1746626100000|2025-05-07 13:55:00|46985|46899|46982|46932|47009|47004|46970|46872|3716
1746626400000|2025-05-07 14:00:00|46981|46933|47104|46992|47183|47057|46981|46933|3943
1746626700000|2025-05-07 14:05:00|47103|46996|47172|47129|47172|47136|47101|46996|8155
1746627000000|2025-05-07 14:10:00|47161|47143|47105|46998|47172|47143|47095|46998|8756
1746627300000|2025-05-07 14:15:00|47103|47002|46968|46894|47103|47002|46968|46889|3879
1746627600000|2025-05-07 14:20:00|46967|46898|46857|46820|46967|46904|46825|46711|5355
1746627900000|2025-05-07 14:25:00|46856|46806|46785|46720|46856|46810|46785|46720|2836
1746628200000|2025-05-07 14:30:00|46784|46698|46745|46705|46785|46708|46734|46680|1579
1746628500000|2025-05-07 14:35:00|46744|46680|46763|46730|46779|46730|46741|46680|4770
1746628800000|2025-05-07 14:40:00|46762|46733|46924|46859|46927|46859|46759|46733|4619
1746629100000|2025-05-07 14:45:00|46929|46862|46955|46890|46962|46933|46926|46862|4343
1746629400000|2025-05-07 14:50:00|46956|46893|46943|46872|46985|46961|46915|46828|3467
1746629700000|2025-05-07 14:55:00|46931|46873|46999|46953|46999|46953|46931|46873|3150
1746630000000|2025-05-07 15:00:00|46998|46954|46990|46934|46998|46954|46975|46916|2499
1746630300000|2025-05-07 15:05:00|47011|46935|47041|46982|47107|47029|47011|46934|2113
1746630600000|2025-05-07 15:10:00|47040|46963|46992|46942|47044|46963|46992|46942|750
1746630900000|2025-05-07 15:15:00|46994|46917|47058|46948|47075|46978|46972|46917|7865
1746631200000|2025-05-07 15:20:00|47057|46963|47057|46985|47070|46985|47051|46949|702
1746631500000|2025-05-07 15:25:00|47056|47013|47072|47009|47132|47066|47056|46985|4322
1746631800000|2025-05-07 15:30:00|47033|47010|47115|47073|47115|47101|47033|47010|5074
1746632100000|2025-05-07 15:35:00|47122|47074|47158|47110|47158|47140|47120|47074|2850
1746632400000|2025-05-07 15:40:00|47154|47118|47168|47123|47168|47157|47154|47118|1877
1746632700000|2025-05-07 15:45:00|47167|47098|47111|47052|47168|47123|47111|47047|2622
1746633000000|2025-05-07 15:50:00|47119|47053|47104|47035|47129|47118|47104|47034|1983
1746633300000|2025-05-07 15:55:00|47093|47053|47093|47017|47093|47053|47093|47009|848
1746633600000|2025-05-07 16:00:00|47092|47018|47039|46986|47092|47053|47024|46972|4856
1746633900000|2025-05-07 16:05:00|47043|46987|47038|46982|47051|47042|47038|46965|2883
1746634200000|2025-05-07 16:10:00|47056|46984|47118|47054|47127|47086|47056|46984|2638
1746634500000|2025-05-07 16:15:00|47106|47068|47185|47132|47185|47171|47106|47068|6311
1746634800000|2025-05-07 16:20:00||47140||47137||47159||47132|3000
1746635100000|2025-05-07 16:25:00|47193|47138|47194|47139|47222|47200|47187|47137|5433
1746635400000|2025-05-07 16:30:00|47193|47133|47194|47136|47194|47139|47193|47133|303
1746635700000|2025-05-07 16:35:00|47214|47139|47331|47260|47335|47299|47214|47136|3867
1746636000000|2025-05-07 16:40:00|47335|47261|47296|47263|47335|47263|47296|47261|459
1746636300000|2025-05-07 16:45:00|47287|47223|47295|47227|47296|47227|47287|47223|2502
1746636600000|2025-05-07 16:50:00|47269|47228|47325|47277|47325|47314|47269|47228|1823
1746636900000|2025-05-07 16:55:00|47335|47282|47372|47307|47380|47339|47335|47282|3023
1746637200000|2025-05-07 17:00:00|47375|47308|47429|47360|47441|47395|47375|47308|2141
1746637500000|2025-05-07 17:05:00|47422|47361|47429|47381|47429|47381|47422|47361|822
1746637800000|2025-05-07 17:10:00|47430|47385|47447|47378|47447|47414|47400|47366|2062
1746638100000|2025-05-07 17:15:00|47438|47379|47425|47386|47447|47431|47425|47379|1964
1746638400000|2025-05-07 17:20:00|47403|47387|47447|47396|47447|47403|47403|47360|3077
1746638700000|2025-05-07 17:25:00|47443|47397|47472|47425|47480|47425|47443|47397|600
1746639000000|2025-05-07 17:30:00|47484|47426|47448|47388|47493|47427|47428|47388|5273
1746639300000|2025-05-07 17:35:00|47447|47389|47460|47413|47466|47413|47436|47389|2094
1746639600000|2025-05-07 17:40:00|47457|47412|47439|47409|47457|47412|47418|47377|4839
1746639900000|2025-05-07 17:45:00|47442|47410|47482|47440|47495|47440|47442|47410|1407
1746640200000|2025-05-07 17:50:00|47492|47439|47423|47362|47495|47439|47381|47339|4668
1746640500000|2025-05-07 17:55:00|47412|47366|47390|47303|47418|47366|47390|47303|2050
1746640800000|2025-05-07 18:00:00|47389|47372|47417|47343|47488|47401|47347|47296|5933
1746641100000|2025-05-07 18:05:00|47416|47348|47288|47237|47416|47348|47246|47200|5573
1746641400000|2025-05-07 18:10:00|47287|47240|47278|47229|47327|47261|47262|47198|2870
1746641700000|2025-05-07 18:15:00|47268|47185|47264|47200|47269|47205|47241|47185|2754
1746642000000|2025-05-07 18:20:00|47263|47207|47233|47164|47268|47252|47233|47164|5091
1746642300000|2025-05-07 18:25:00|47232|47169|47235|47191|47255|47218|47196|47159|3014
1746642600000|2025-05-07 18:30:00|47234|47179|47324|47273|47324|47290|47226|47159|3065
1746642900000|2025-05-07 18:35:00|47320|47274|47330|47265|47350|47340|47319|47211|2988
1746643200000|2025-05-07 18:40:00|47331|47266|47267|47210|47331|47302|47267|47210|2446
1746643500000|2025-05-07 18:45:00|47266|47189|47204|47150|47266|47190|47176|47136|2836
1746643800000|2025-05-07 18:50:00|47207|47159|47217|47182|47237|47209|47167|47136|4455
1746644100000|2025-05-07 18:55:00|47233|47183|47315|47269|47351|47291|47216|47183|4305
1746644400000|2025-05-07 19:00:00|47304|47271|47292|47232|47326|47279|47271|47232|3821
1746644700000|2025-05-07 19:05:00|47279|47208|47312|47252|47313|47280|47245|47188|1799
1746645000000|2025-05-07 19:10:00|47311|47254|47258|47201|47329|47264|47223|47179|1969
1746645300000|2025-05-07 19:15:00|47237|47206|47303|47269|47306|47273|47237|47179|4402
1746645600000|2025-05-07 19:20:00|47302|47241|47302|47249|47302|47279|47267|47223|1300
1746645900000|2025-05-07 19:25:00|47301|47231|47192|47145|47301|47231|47187|47139|3950
1746646200000|2025-05-07 19:30:00|47166|47165|47118|47062|47192|47165|47110|47062|3901
1746646500000|2025-05-07 19:35:00|47115|47076|47174|47123|47205|47160|47115|47076|3569
1746646800000|2025-05-07 19:40:00|47173|47124|47179|47134|47298|47271|47166|47111|9807
1746647100000|2025-05-07 19:45:00|47164|47118|47143|47060|47205|47180|47119|47060|6205
1746647400000|2025-05-07 19:50:00|47158|47142|47242|47189|47247|47228|47116|47060|9918
1746647700000|2025-05-07 19:55:00|47241|47183|47132|47120|47241|47189|47087|47056|52840
1746648000000|2025-05-07 20:00:00|47120|47117|47500|46488|47531|47117|47120|46400|4912
1746648300000|2025-05-07 20:05:00|||||||||29
1746648600000|2025-05-07 20:10:00|||||||||156
1746648900000|2025-05-07 20:15:00||46500||46500||46500||46500|18
1746649200000|2025-05-07 20:20:00|||||||||2
1746649500000|2025-05-07 20:25:00|47400||47500||47500||47210||18
1746649800000|2025-05-07 20:30:00|||||||||10
1746650100000|2025-05-07 20:35:00|||||||||13
1746650700000|2025-05-07 20:45:00|||||||||1
1746651000000|2025-05-07 20:50:00|||||||||26
1746651300000|2025-05-07 20:55:00|||||||||7
1746651600000|2025-05-07 21:00:00|||||||||10
1746651900000|2025-05-07 21:05:00||46600||46600||46600||46600|2
1746652500000|2025-05-07 21:15:00|||||||||11
1746652800000|2025-05-07 21:20:00|||||||||3
1746653100000|2025-05-07 21:25:00|||||||||20
1746653400000|2025-05-07 21:30:00|||||||||1
1746653700000|2025-05-07 21:35:00|||||||||1
1746654000000|2025-05-07 21:40:00|||||||||10
1746654600000|2025-05-07 21:50:00|||||||||6
1746654900000|2025-05-07 21:55:00|||||||||1
1746655200000|2025-05-07 22:00:00|47477||47477||47477||47477||40
1746655500000|2025-05-07 22:05:00|||||||||5
1746655800000|2025-05-07 22:10:00|47500|46666|47500|46666|47500|46666|47500|46666|2
1746656100000|2025-05-07 22:15:00||46600||46600||46600||46600|3
1746656400000|2025-05-07 22:20:00||46850||46850||46850||46850|0
1746656700000|2025-05-07 22:25:00|||||||||13
1746657000000|2025-05-07 22:30:00|||||||||10
1746657600000|2025-05-07 22:40:00|||||||||22
1746657900000|2025-05-07 22:45:00|||||||||30
1746658200000|2025-05-07 22:50:00||46863||46863||46863||46863|5
1746658500000|2025-05-07 22:55:00|||||||||15
1746658800000|2025-05-07 23:00:00|||||||||9
1746659100000|2025-05-07 23:05:00|||||||||6
1746659700000|2025-05-07 23:15:00|||||||||2
1746660600000|2025-05-07 23:30:00|||||||||7
1746660900000|2025-05-07 23:35:00||46950||46950||46950||46950|8
1746661200000|2025-05-07 23:40:00|||||||||26
1746661500000|2025-05-07 23:45:00|||||||||7
1746661800000|2025-05-07 23:50:00||46863||47000||47000||46863|2
1746662100000|2025-05-07 23:55:00||46863||47000||47000||46863|33
1746691200000|2025-05-08 08:00:00|47804|46876|47276|47000|47804|47000|47276|46876|3
1746691500000|2025-05-08 08:05:00|47269|47001|47270|47000|47700|47179|47201|47000|157
1746691800000|2025-05-08 08:10:00|47700||47277||47700||47277||16
1746692100000|2025-05-08 08:15:00|47275|47001|47375|47000|47700|47001|47241|47000|1
1746692400000|2025-05-08 08:20:00|47374|47250|47389|47250|47700|47250|47373|47250|3
1746692700000|2025-05-08 08:25:00|47374||47366||47374||47366||2
1746693000000|2025-05-08 08:30:00|47364|47150|47700|47001|47700|47150|47252|47000|156
1746693900000|2025-05-08 08:45:00|||||||||94
1746694500000|2025-05-08 08:55:00|47360|47000|47360|47000|47700|47001|47359|47000|8
1746694800000|2025-05-08 09:00:00|47700|47001|47311|47000|47700|47001|47311|47000|3
1746695100000|2025-05-08 09:05:00|47310|47001|47311|47000|47700|47001|47310|47000|0
1746695400000|2025-05-08 09:10:00|47688|47001|47311|47000|47700|47001|47311|47000|0
1746695700000|2025-05-08 09:15:00|47310||47300||47310||47300||0
1746696000000|2025-05-08 09:20:00|47318||47300||47318||47300||0
1746696300000|2025-05-08 09:25:00|47318||47300||47318||47300||6
1746696600000|2025-05-08 09:30:00|47318||47300||47318||47300||3
1746696900000|2025-05-08 09:35:00|47318||47300||47318||47300||1
1746697200000|2025-05-08 09:40:00|47318||47318||47318||47300||1
1746697500000|2025-05-08 09:45:00|47300||47290||47318||47285||0
1746697800000|2025-05-08 09:50:00|47318||47290||47318||47290||0
1746698100000|2025-05-08 09:55:00|47318|47001|47234|47000|47318|47001|47234|47000|42
1746698400000|2025-05-08 10:00:00|47318|47001|47290|47000|47318|47001|47290|47000|8
1746698700000|2025-05-08 10:05:00|47318|47001|47272|47001|47318|47001|47200|47000|37
1746699000000|2025-05-08 10:10:00|47318|47000|47200|47000|47318|47001|47200|47000|15
1746699300000|2025-05-08 10:15:00|47318|47001|47250|47000|47318|47001|47243|47000|201
1746699600000|2025-05-08 10:20:00|47318|47096|47191|47096|47318|47114|47191|47096|25
1746699900000|2025-05-08 10:25:00|47318|47097|47311|47097|47318|47097|47189|47097|41
1746700200000|2025-05-08 10:30:00|47318||47318||47318||47318||98
1746700500000|2025-05-08 10:35:00|||||||||10
1746700800000|2025-05-08 10:40:00|||||||||1
1746701100000|2025-05-08 10:45:00||47114||47114||47114||47097|34
1746701400000|2025-05-08 10:50:00|||||||||1
1746701700000|2025-05-08 10:55:00|||||||||1
1746702000000|2025-05-08 11:00:00|47500|47115|47600|47114|47700|47115|47500|47114|169
1746702300000|2025-05-08 11:05:00|47599|47250|47599|47112|47599|47250|47599|47087|134
1746702600000|2025-05-08 11:10:00|||||||||7
1746702900000|2025-05-08 11:15:00|||||||||1
1746703200000|2025-05-08 11:20:00|47350||47600||47600||47332||14
1746703500000|2025-05-08 11:25:00|47599||47600||47600||47599||0
1746703800000|2025-05-08 11:30:00|47599||47600||47600||47599||15
1746704100000|2025-05-08 11:35:00|47599|47113|47600|47113|47600|47113|47599|47113|86
1746704400000|2025-05-08 11:40:00|47700||47700||47700||47699||104
1746704700000|2025-05-08 11:45:00|47699|47180|47700|47180|47700|47180|47699|47180|44
1746705000000|2025-05-08 11:50:00|47699||47600||47700||47316||147
1746705300000|2025-05-08 11:55:00|47700||47600||47700||47599||1
1746705600000|2025-05-08 12:00:00|47599|47250|47599|47180|47600|47250|47599|47180|84
1746705900000|2025-05-08 12:05:00|47600|47253|47600|47200|47600|47253|47345|47200|175
1746706200000|2025-05-08 12:10:00|47700|47180|47600|47260|47700|47260|47600|47180|48
1746706500000|2025-05-08 12:15:00|||||||||22
1746706800000|2025-05-08 12:20:00||47274||47300||47300||47274|0
1746707100000|2025-05-08 12:25:00|47700|47301|47700|47300|47700|47301|47700|47300|30
1746707400000|2025-05-08 12:30:00|47699|47274|47700|47260|47700|47274|47699|47260|267
1746707700000|2025-05-08 12:35:00|47699|47180|47669|47100|47700|47180|47274|47100|423
1746708000000|2025-05-08 12:40:00|47668||47538||47669||47538||17
1746708300000|2025-05-08 12:45:00|47539|47110|47539|47100|47539|47150|47333|47100|111
1746708600000|2025-05-08 12:50:00|47538|47101|47538|47101|47539|47114|47538|47100|55
1746708900000|2025-05-08 12:55:00|47536|47100|47535|47100|47536|47100|47535|47100|1
1746709200000|2025-05-08 13:00:00|47539|47101|47538|47100|47539|47101|47538|47100|39
1746709500000|2025-05-08 13:05:00||47101||47100||47101||47100|5
1746709800000|2025-05-08 13:10:00|||||||||95
1746710100000|2025-05-08 13:15:00|47310||47538||47539||47310||34
1746710400000|2025-05-08 13:20:00|47500||47599||47600||47499||15
1746710700000|2025-05-08 13:25:00|47539|47101|47500|47100|47539|47101|47499|47100|43
1746711000000|2025-05-08 13:30:00|47362|47112|47400|47173|47444|47209|47315|47112|13354
1746711300000|2025-05-08 13:35:00|47368|47188|47264|47133|47400|47226|47200|47132|3776
1746711600000|2025-05-08 13:40:00|47311|47162|47303|47200|47400|47200|47274|47161|1750
1746711900000|2025-05-08 13:45:00|47337|47201|47354|47286|47400|47300|47268|47200|7716
1746712200000|2025-05-08 13:50:00|47363|47287|47378|47287|47388|47301|47346|47286|500
1746712500000|2025-05-08 13:55:00|47376|47286|47399|47300|47400|47326|47359|47286|3755
1746712800000|2025-05-08 14:00:00|47393|47312|47450|47356|47459|47371|47344|47300|20513
1746713100000|2025-05-08 14:05:00|47444|47357|47451|47375|47460|47419|47401|47335|7431
1746713400000|2025-05-08 14:10:00|47450|47402|47500|47402|47500|47428|47419|47375|8313
1746713700000|2025-05-08 14:15:00|47497|47406|47588|47519|47588|47519|47483|47406|6379
1746714000000|2025-05-08 14:20:00|47603|47520|47692|47599|47692|47663|47579|47520|10009
1746714300000|2025-05-08 14:25:00|47679|47643|47755|47738|47807|47750|47679|47643|10355
1746714600000|2025-05-08 14:30:00|47771|47800|47757|47647|47848|47800|47744|47643|17236
1746714900000|2025-05-08 14:35:00|47756|47661|47618|47564|47796|47675|47599|47520|6384
1746715200000|2025-05-08 14:40:00|47620|47577|47651|47576|47669|47630|47612|47576|5721
1746715500000|2025-05-08 14:45:00|47649|47578|47652|47581|47700|47612|47618|47576|924
1746715800000|2025-05-08 14:50:00|47651|47582|47564|47488|47670|47602|47563|47472|1520
1746716100000|2025-05-08 14:55:00|47563|47489|47600|47499|47646|47576|47549|47489|6012
1746716400000|2025-05-08 15:00:00|47601|47492|47511|47450|47601|47492|47444|47365|3703
1746716700000|2025-05-08 15:05:00|47514|47451|47650|47555|47650|47625|47514|47451|5969
1746717000000|2025-05-08 15:10:00|47649|47554|47693|47571|47693|47590|47623|47554|5738
1746717300000|2025-05-08 15:15:00|47692|47616|47693|47602|47695|47649|47692|47571|796
1746717600000|2025-05-08 15:20:00|47694|47612|47693|47612|47694|47654|47644|47612|4361
1746717900000|2025-05-08 15:25:00|47700|47623|47651|47547|47700|47623|47651|47534|1968
1746718200000|2025-05-08 15:30:00|47645|47550|47675|47578|47700|47670|47634|47537|6413
1746718500000|2025-05-08 15:35:00|47665|47579|47726|47701|47726|47701|47665|47579|3003
1746718800000|2025-05-08 15:40:00|47752|47702|47799|47726|47821|47761|47740|47701|2197
1746719100000|2025-05-08 15:45:00|47797|47725|47789|47746|47801|47764|47769|47725|1726
1746719400000|2025-05-08 15:50:00|47790|47747|47773|47736|47801|47747|47745|47704|2069
1746719700000|2025-05-08 15:55:00|47755|47718|47777|47704|47793|47751|47755|47704|692
1746720000000|2025-05-08 16:00:00|47779|47705|47825|47801|47825|47801|47777|47705|1442
1746720300000|2025-05-08 16:05:00|47843|47783|47843|47815|47843|47815|47843|47783|2259
1746720600000|2025-05-08 16:10:00|47826|47816|47842|47764|47843|47820|47800|47760|2076
1746720900000|2025-05-08 16:15:00|47840|47760|47818|47770|47840|47772|47809|47760|2001
1746721200000|2025-05-08 16:20:00|47829|47776|47823|47770|47837|47790|47809|47770|1185
1746721500000|2025-05-08 16:25:00|47806|47761|47774|47722|47823|47761|47750|47700|1445
1746721800000|2025-05-08 16:30:00|47777|47723|47790|47724|47791|47726|47777|47723|900
1746722100000|2025-05-08 16:35:00|47789|47725|47790|47739|47790|47739|47789|47723|1617
1746722400000|2025-05-08 16:40:00|47783|47740|47842|47760|47842|47782|47750|47739|3998
1746722700000|2025-05-08 16:45:00|47841|47770|47871|47818|47871|47818|47800|47770|2200
1746723000000|2025-05-08 16:50:00|47878|47830|47895|47858|47895|47858|47878|47830|2107
1746723300000|2025-05-08 16:55:00|47880|47853|47900|47846|47900|47882|47871|47845|2595
1746723600000|2025-05-08 17:00:00|47899|47845|47872|47817|47900|47886|47844|47817|13790
1746723900000|2025-05-08 17:05:00|47868|47809|47814|47762|47868|47817|47804|47757|3521
1746724200000|2025-05-08 17:10:00|47821||47816||47821||47807||1294
1746724500000|2025-05-08 17:15:00|47821|47761|47772|47718|47821|47762|47763|47715|1518
1746724800000|2025-05-08 17:20:00|47763|47716|47748|47701|47775|47716|47745|47700|3899
1746725100000|2025-05-08 17:25:00|47741|47700|47700|47653|47741|47700|47700|47647|3120
1746725400000|2025-05-08 17:30:00|47710|47655|47694|47647|47733|47706|47690|47647|2776
1746725700000|2025-05-08 17:35:00|47679|47648|47741|47682|47742|47682|47679|47599|2916
1746726000000|2025-05-08 17:40:00|47740|47664|47727|47664|47741|47664|47727|47664|637
1746726300000|2025-05-08 17:45:00|47726|47665|47723|47663|47727|47705|47723|47650|1900
1746726600000|2025-05-08 17:50:00|47704|47668|47655|47600|47704|47668|47655|47600|1614
1746726900000|2025-05-08 17:55:00|47600|47574|47602|47529|47647|47574|47600|47517|5605
1746727200000|2025-05-08 18:00:00|47591|47530|47605|47535|47608|47551|47590|47529|554
1746727500000|2025-05-08 18:05:00|47604|47536|47606|47537|47606|47551|47603|47535|800
1746727800000|2025-05-08 18:10:00|47607|47538|47621|47560|47622|47572|47607|47536|2104
1746728100000|2025-05-08 18:15:00|47622|47569|47601|47550|47643|47622|47601|47550|7065
1746728400000|2025-05-08 18:20:00|47592|47535|47589|47517|47592|47550|47589|47517|2548
1746728700000|2025-05-08 18:25:00|47586|47524|47573|47524|47586|47527|47571|47517|1183
1746729000000|2025-05-08 18:30:00|47582|47525|47619|47590|47630|47598|47582|47525|5486
1746729300000|2025-05-08 18:35:00|47617|47575|47619|47581|47619|47584|47613|47575|1106
1746729600000|2025-05-08 18:40:00|47618|47584|47700|47654|47700|47671|47612|47581|4665
1746729900000|2025-05-08 18:45:00|47697|47655|47700|47669|47732|47686|47697|47655|4435
1746730200000|2025-05-08 18:50:00|47709|47674|47707|47674|47709|47674|47690|47669|2193
1746730500000|2025-05-08 18:55:00|47704|47660|47673|47638|47704|47674|47667|47638|6719
1746730800000|2025-05-08 19:00:00|47672|47639|47685|47639|47690|47663|47648|47623|3154
1746731100000|2025-05-08 19:05:00|47682|47638|47653|47622|47688|47639|47644|47622|2239
1746731400000|2025-05-08 19:10:00|47652|47606|47635|47603|47653|47612|47607|47602|2271
1746731700000|2025-05-08 19:15:00|47633|47602|47635|47587|47635|47623|47613|47550|3752
1746732000000|2025-05-08 19:20:00|47640|47605|47658|47587|47700|47644|47640|47586|1894
1746732300000|2025-05-08 19:25:00|47665|47597|47706|47651|47706|47659|47661|47597|654
1746732600000|2025-05-08 19:30:00|47702|47650|47683|47635|47706|47664|47671|47634|2700
1746732900000|2025-05-08 19:35:00|47642|47629|47669|47626|47683|47674|47642|47616|7548
1746733200000|2025-05-08 19:40:00|47656|47616|47683|47635|47696|47691|47643|47616|3159
1746733500000|2025-05-08 19:45:00|47663|47638|47629|47588|47683|47642|47616|47581|8591
1746733800000|2025-05-08 19:50:00|47627|47581|47539|47465|47629|47581|47502|47465|12732
1746734100000|2025-05-08 19:55:00|47522|47466|47454|47450|47522|47466|47439|47414|29640
1746734400000|2025-05-08 20:00:00|47464|47453|47800|47100|48000|47461|47464|46700|13939
1746734700000|2025-05-08 20:05:00||47150||47173||47173||47150|2677
1746735000000|2025-05-08 20:10:00||47300||47200||47300||47173|5
1746735300000|2025-05-08 20:15:00|47740||47800||47800||47740||124
1746735600000|2025-05-08 20:20:00|||||||||121
1746735900000|2025-05-08 20:25:00|||||||||14
1746736200000|2025-05-08 20:30:00|||||||||17
1746736500000|2025-05-08 20:35:00|||||||||100
1746736800000|2025-05-08 20:40:00|||||||||3
1746737100000|2025-05-08 20:45:00|||||||||7
1746737400000|2025-05-08 20:50:00|||||||||1
1746737700000|2025-05-08 20:55:00|||||||||19
1746738000000|2025-05-08 21:00:00|47899||47800||47899||47800||2
1746738300000|2025-05-08 21:05:00||47300||47300||47300||47300|19
1746738600000|2025-05-08 21:10:00|||||||||4
1746738900000|2025-05-08 21:15:00||47450||47450||47450||47450|0
1746739200000|2025-05-08 21:20:00|||||||||3
1746739500000|2025-05-08 21:25:00|||||||||3
1746739800000|2025-05-08 21:30:00||47300||47500||47500||47300|23
1746740100000|2025-05-08 21:35:00|||||||||102
1746740400000|2025-05-08 21:40:00|47700||47700||47700||47700||3
1746740700000|2025-05-08 21:45:00|47600||47600||47600||47600||2
1746741000000|2025-05-08 21:50:00|||||||||15
1746741300000|2025-05-08 21:55:00|||||||||100
1746741600000|2025-05-08 22:00:00|||||||||20
1746741900000|2025-05-08 22:05:00|||||||||2
1746742200000|2025-05-08 22:10:00|||||||||2
1746742500000|2025-05-08 22:15:00|||||||||12
1746742800000|2025-05-08 22:20:00|||||||||31
1746743100000|2025-05-08 22:25:00|||||||||22
1746743400000|2025-05-08 22:30:00|||||||||7
1746743700000|2025-05-08 22:35:00|||||||||1
1746744000000|2025-05-08 22:40:00|||||||||1
1746744600000|2025-05-08 22:50:00|||||||||2
1746744900000|2025-05-08 22:55:00|||||||||5
1746745200000|2025-05-08 23:00:00|||||||||38
1746746100000|2025-05-08 23:15:00|||||||||10
1746746400000|2025-05-08 23:20:00|||||||||1
1746746700000|2025-05-08 23:25:00|||||||||52
1746747000000|2025-05-08 23:30:00||47350||47340||47350||47340|130
1746747300000|2025-05-08 23:35:00|||||||||1
1746747600000|2025-05-08 23:40:00||47350||47350||47350||47350|1
1746747900000|2025-05-08 23:45:00||47468||47200||47468||47200|204
1746748500000|2025-05-08 23:55:00|||||||||10
1746777600000|2025-05-09 08:00:00|48312|47232|48500|47460|48721|47460|48059|47000|18
1746778200000|2025-05-09 08:10:00|48450||48500||48500||47726||87
1746778500000|2025-05-09 08:15:00|48450||48500||48500||47781||38
1746778800000|2025-05-09 08:20:00|||||||||6
1746779100000|2025-05-09 08:25:00|48450||48500||48500||48432||86
1746779400000|2025-05-09 08:30:00|48450||48500||48500||48432||20
1746779700000|2025-05-09 08:35:00||47498||47498||47498||47498|1
1746780000000|2025-05-09 08:40:00|48432||48432||48432||48432||5
1746780900000|2025-05-09 08:55:00|48500||48500||48500||48450||4
1746781800000|2025-05-09 09:10:00|||||||||2
1746782400000|2025-05-09 09:20:00|48450||48432||48500||48432||2
1746783000000|2025-05-09 09:30:00|48200||48200||48200||48200||17
1746783300000|2025-05-09 09:35:00|48432||48200||48432||48200||0
1746783600000|2025-05-09 09:40:00|48432||48200||48432||48200||0
1746783900000|2025-05-09 09:45:00|48432||48200||48432||48200||0
1746784200000|2025-05-09 09:50:00|48432||48200||48500||48200||51
1746784500000|2025-05-09 09:55:00|48500||48200||48500||48200||0
1746784800000|2025-05-09 10:00:00|48500||48200||48500||48200||2
1746785100000|2025-05-09 10:05:00|48500||48200||48500||48200||1
1746785400000|2025-05-09 10:10:00|48500||48200||48500||48200||40
1746785700000|2025-05-09 10:15:00|48500||48200||48500||48200||2
1746786000000|2025-05-09 10:20:00|48500||48200||48500||48200||0
1746786300000|2025-05-09 10:25:00|48500||48200||48500||48200||22
1746786600000|2025-05-09 10:30:00|48500||48200||48500||48200||18
1746786900000|2025-05-09 10:35:00|48500||48200||48500||48200||13
1746787200000|2025-05-09 10:40:00|48500||48200||48500||48200||5
1746787500000|2025-05-09 10:45:00|||||||||1
1746787800000|2025-05-09 10:50:00|48500|47500|48500|47500|48500|47500|48450|47500|57
1746788100000|2025-05-09 10:55:00|48450||48400||48450||48399||7
1746788400000|2025-05-09 11:00:00|48374||48000||48374||48000||0
1746788700000|2025-05-09 11:05:00||47501||47501||47501||47501|0
1746789300000|2025-05-09 11:15:00|||||||||5
1746789600000|2025-05-09 11:20:00|||||||||61
1746789900000|2025-05-09 11:25:00|47821|47498|48000|47501|48000|47501|47821|47498|41
1746790200000|2025-05-09 11:30:00||47498||47524||47546||47498|95
1746790500000|2025-05-09 11:35:00|||||||||28
1746791100000|2025-05-09 11:45:00|||||||||16
1746791400000|2025-05-09 11:50:00|||||||||4
1746792000000|2025-05-09 12:00:00|||||||||77
1746792600000|2025-05-09 12:10:00|47607||48000||48000||47607||20
1746793500000|2025-05-09 12:25:00|||||||||2
1746793800000|2025-05-09 12:30:00||47525||47525||47525||47525|4
1746794100000|2025-05-09 12:35:00|47980|47526|47640|47527|48000|47640|47640|47526|200
1746794400000|2025-05-09 12:40:00|48000|47528|48000|47527|48000|47528|48000|47527|101
1746794700000|2025-05-09 12:45:00|||||||||10
1746795000000|2025-05-09 12:50:00||47528||47527||47528||47527|0
1746795300000|2025-05-09 12:55:00|||||||||40
1746795600000|2025-05-09 13:00:00|47650|47528|47650|47528|47650|47528|47650|47528|10
1746795900000|2025-05-09 13:05:00|||||||||10
1746796200000|2025-05-09 13:10:00|||||||||2
1746796500000|2025-05-09 13:15:00|||||||||32
1746796800000|2025-05-09 13:20:00|48000||48000||48000||48000||8
1746797100000|2025-05-09 13:25:00|47996|47527|47824|47512|47996|47527|47615|47512|92
1746797400000|2025-05-09 13:30:00|47673|47526|47476|47308|47824|47563|47416|47285|12805
1746797700000|2025-05-09 13:35:00|47444|47315|47265|47200|47476|47339|47253|47162|8727
1746798000000|2025-05-09 13:40:00|47264|47177|47263|47174|47318|47196|47165|47060|3900
1746798300000|2025-05-09 13:45:00|47262|47176|47275|47181|47318|47202|47256|47176|2926
1746798600000|2025-05-09 13:50:00|47276|47190|47262|47187|47276|47225|47171|47142|7069
1746798900000|2025-05-09 13:55:00|47261|47186|47197|47124|47261|47194|47167|47111|9748
1746799200000|2025-05-09 14:00:00|47196|47125|47217|47155|47217|47160|47181|47118|1141
1746799500000|2025-05-09 14:05:00|47216|47159|47132|47083|47217|47160|47086|47022|3346
1746799800000|2025-05-09 14:10:00|47131|47082|47130|47060|47136|47083|47072|47000|5217
1746800100000|2025-05-09 14:15:00|47131|47062|47104|47060|47131|47064|47104|47060|750
1746800400000|2025-05-09 14:20:00|47068|47016|46998|46936|47104|47016|46983|46901|15551
1746800700000|2025-05-09 14:25:00|46991|46931|46911|46851|46991|46931|46859|46808|6551
1746801000000|2025-05-09 14:30:00|46927|46852|46989|46910|46989|46938|46859|46850|6495
1746801300000|2025-05-09 14:35:00|47025|46906|46974|46895|47025|46955|46894|46850|3164
1746801600000|2025-05-09 14:40:00|46971|46896|47100|47007|47101|47007|46971|46896|1548
1746801900000|2025-05-09 14:45:00|47120|47006|47080|47000|47121|47007|47080|46974|1745
1746802200000|2025-05-09 14:50:00|47079|46983|47041|46946|47079|46983|47037|46922|1335
1746802500000|2025-05-09 14:55:00|47040|46962|46996|46912|47040|46962|46996|46896|1056
1746802800000|2025-05-09 15:00:00|46981|46883|47015|46964|47015|46964|46979|46879|2698
1746803100000|2025-05-09 15:05:00|47025|46955|46977|46930|47029|46955|46951|46911|6163
1746803400000|2025-05-09 15:10:00|46976|46904|46976|46950|46978|46950|46974|46904|2142
1746803700000|2025-05-09 15:15:00|46975|46929|47005|46955|47005|46955|46958|46929|4740
1746804000000|2025-05-09 15:20:00|47004|46966|47079|47035|47079|47035|47004|46966|3680
1746804300000|2025-05-09 15:25:00|47077|47031|47076|47001|47077|47031|47033|47000|1705
1746804600000|2025-05-09 15:30:00|47075|47020|47151|47116|47153|47116|47075|47001|4317
1746804900000|2025-05-09 15:35:00|47150|47137|47176|47122|47177|47137|47150|47090|455
1746805200000|2025-05-09 15:40:00|47175|47126|47148|47089|47176|47129|47129|47080|1900
1746805500000|2025-05-09 15:45:00|47149|47092|47139|47080|47151|47094|47139|47080|1084
1746805800000|2025-05-09 15:50:00|47140|47083|47173|47138|47174|47138|47140|47083|1456
1746806100000|2025-05-09 15:55:00|47171|47108|47168|47110|47173|47111|47168|47102|1820
1746806400000|2025-05-09 16:00:00|47173|47113|47169|47134|47176|47155|47167|47111|785
1746806700000|2025-05-09 16:05:00|47174|47150|47310|47252|47311|47252|47174|47134|9448
1746807000000|2025-05-09 16:10:00|47307|47248|47310|47263|47310|47276|47262|47230|13325
1746807300000|2025-05-09 16:15:00|47306|47267|47299|47262|47310|47290|47264|47239|11806
1746807600000|2025-05-09 16:20:00|47300|47281|47315|47253|47334|47287|47294|47249|2628
1746807900000|2025-05-09 16:25:00|47314|47257|47229|47174|47314|47265|47229|47171|3163
1746808200000|2025-05-09 16:30:00|47224|47173|47219|47175|47224|47175|47219|47153|2006
1746808500000|2025-05-09 16:35:00|47220|47218|47256|47190|47258|47238|47220|47175|3296
1746808800000|2025-05-09 16:40:00|47255|47191|47224|47175|47255|47191|47224|47175|2400
1746809100000|2025-05-09 16:45:00|47223|47176|47219|47175|47224|47222|47219|47175|2131
1746809400000|2025-05-09 16:50:00|47223|47176|47231|47180|47232|47219|47223|47176|1342
1746809700000|2025-05-09 16:55:00|47230|47192|47247|47196|47248|47196|47228|47192|849
1746810000000|2025-05-09 17:00:00|47255|47209|47225|47179|47255|47209|47209|47176|3068
1746810300000|2025-05-09 17:05:00|47220|47178|47227|47186|47227|47186|47213|47171|3601
1746810600000|2025-05-09 17:10:00|47248|47195|47247|47182|47249|47198|47247|47182|1606
1746810900000|2025-05-09 17:15:00|47241|47198|47247|47206|47248|47206|47239|47191|1500
1746811200000|2025-05-09 17:20:00|47211|47200|47268|47213|47269|47213|47211|47189|6032
1746811500000|2025-05-09 17:25:00|47269|47268|47297|47267|47299|47288|47268|47213|626
1746811800000|2025-05-09 17:30:00|47296|47268|47294|47234|47297|47269|47290|47226|3385
1746812100000|2025-05-09 17:35:00|47293|47235|47290|47238|47297|47238|47283|47226|1202
1746812400000|2025-05-09 17:40:00|47289|47289|47352|47277|47361|47302|47285|47275|2396
1746812700000|2025-05-09 17:45:00|47351|47276|47351|47290|47351|47290|47351|47276|1400
1746813000000|2025-05-09 17:50:00|47348|47291|47348|47298|47349|47298|47341|47291|500
1746813300000|2025-05-09 17:55:00|47349|47299|47350|47316|47376|47354|47348|47299|5594
1746813600000|2025-05-09 18:00:00|47349||47344||47350||47344||1464
1746813900000|2025-05-09 18:05:00|47343|47300|47342|47298|47343|47301|47324|47298|3642
1746814200000|2025-05-09 18:10:00|47341|47299|47330|47301|47343|47328|47323|47299|4724
1746814500000|2025-05-09 18:15:00|47331|47311|47354|47299|47361|47327|47324|47299|4370
1746814800000|2025-05-09 18:20:00|47353||47354||47354||47351||480
1746815100000|2025-05-09 18:25:00|47353|47300|47314|47275|47353|47318|47309|47275|14736
1746815400000|2025-05-09 18:30:00|47318|47276|47310|47260|47318|47276|47278|47251|1459
1746815700000|2025-05-09 18:35:00|47309|47250|47307|47256|47309|47257|47307|47250|1977
1746816000000|2025-05-09 18:40:00|47301|47257|47354|47323|47354|47323|47301|47257|1446
1746816300000|2025-05-09 18:45:00|47356|47331|47378|47342|47380|47342|47353|47331|2298
1746816600000|2025-05-09 18:50:00|47380|47353|47378|47352|47400|47361|47377|47338|2176
1746816900000|2025-05-09 18:55:00|47377||47387||47397||47360||1546
1746817200000|2025-05-09 19:00:00|47388|47366|47429|47401|47459|47424|47388|47366|2802
1746817500000|2025-05-09 19:05:00|47436|47406|47433|47400|47437|47406|47419|47385|1500
1746817800000|2025-05-09 19:10:00|47432|47401|47446|47405|47450|47428|47429|47400|4983
1746818100000|2025-05-09 19:15:00|47453|47446|47446|47413|47465|47446|47439|47412|2317
1746818400000|2025-05-09 19:20:00|47444|47412|47427|47400|47446|47412|47427|47400|1930
1746818700000|2025-05-09 19:25:00|47426|47384|47351|47289|47426|47384|47343|47286|8033
1746819000000|2025-05-09 19:30:00|47344|47278|47337|47289|47350|47317|47301|47254|2853
1746819300000|2025-05-09 19:35:00|47327|47290|47312|47248|47337|47292|47293|47245|2000
1746819600000|2025-05-09 19:40:00|47316|47258|47337|47277|47364|47332|47315|47257|6995
1746819900000|2025-05-09 19:45:00|47329|47274|47338|47312|47346|47312|47313|47260|3851
1746820200000|2025-05-09 19:50:00|47337|47309|47314|47282|47338|47309|47274|47248|10047
1746820500000|2025-05-09 19:55:00|47309|47280|47351|47347|47372|47347|47272|47249|24819
1746820800000|2025-05-09 20:00:00|47350|47348|47380|47000|48000|47349|47349|46605|141506
1746821100000|2025-05-09 20:05:00|||||||||20
1746821400000|2025-05-09 20:10:00|47399|47053|48000|47000|48000|47399|47399|47000|1325
1746821700000|2025-05-09 20:15:00|47915||47915||47915||47915||4
1746822000000|2025-05-09 20:20:00|||||||||2
1746822300000|2025-05-09 20:25:00|47900||47900||47900||47900||9
1746822600000|2025-05-09 20:30:00|||||||||5
1746822900000|2025-05-09 20:35:00||47200||47352||47352||47000|0
1746823200000|2025-05-09 20:40:00|47654|47000|47654|47000|47654|47000|47654|47000|201
1746823500000|2025-05-09 20:45:00|||||||||252
1746823800000|2025-05-09 20:50:00|||||||||6
1747036800000|2025-05-12 08:00:00|47821|46788|47918|47000|48202|47001|47355|46500|244
1747037100000|2025-05-12 08:05:00|47904||47217||48000||47217||115
1747037400000|2025-05-12 08:10:00|47146||47146||47146||47146||50
1747037700000|2025-05-12 08:15:00||47080||47000||47080||47000|50
1747038000000|2025-05-12 08:20:00|||||||||158
1747038300000|2025-05-12 08:25:00|||||||||53
1747038600000|2025-05-12 08:30:00|47100||47100||47100||47100||5
1747038900000|2025-05-12 08:35:00|||||||||9
1747039200000|2025-05-12 08:40:00|||||||||22
1747039500000|2025-05-12 08:45:00|47146|47039|47146|47000|47146|47039|47146|47000|112
1747039800000|2025-05-12 08:50:00|47099||47099||47099||47099||159
1747040100000|2025-05-12 08:55:00|||||||||21
1747040400000|2025-05-12 09:00:00|||||||||8
1747040700000|2025-05-12 09:05:00|||||||||83
1747041000000|2025-05-12 09:10:00|||||||||33
1747041300000|2025-05-12 09:15:00|47050||47095||47099||47050||225
1747041600000|2025-05-12 09:20:00|47098|46800|47099|46800|47099|46800|47098|46800|129
1747041900000|2025-05-12 09:25:00|47146|47100|47217|47100|47217|47100|47146|47100|492
1747042200000|2025-05-12 09:30:00|47595|47220|48000|47220|48000|47220|47595|47220|220
1747042500000|2025-05-12 09:35:00|47888|46842|47888|46820|47888|46842|47880|46800|85
1747042800000|2025-05-12 09:40:00|47800||47888||47888||47800||5
1747043100000|2025-05-12 09:45:00|47887||47888||47888||47887||13
1747043400000|2025-05-12 09:50:00|||||||||15
1747043700000|2025-05-12 09:55:00||46800||46800||46800||46800|4
1747044000000|2025-05-12 10:00:00|||||||||32
1747044300000|2025-05-12 10:05:00|47800||47888||47888||47800||5
1747044600000|2025-05-12 10:10:00|47887||47888||47888||47600||24
1747044900000|2025-05-12 10:15:00|47900||47904||47904||47600||46
1747045200000|2025-05-12 10:20:00|47900|47214|47900|46800|47904|47214|47886|46800|131
1747045500000|2025-05-12 10:25:00|47904|47218|47904|46800|47904|47218|47800|46800|41
1747045800000|2025-05-12 10:30:00|47900|47222|48000|47001|48000|47323|47478|46800|239
1747046100000|2025-05-12 10:35:00|47918||47904||48000||47800||94
1747046400000|2025-05-12 10:40:00|47903||48000||48000||47785||5
1747046700000|2025-05-12 10:45:00|47918||48000||48000||47904||16
1747047000000|2025-05-12 10:50:00|47918||48000||48000||47918||16
1747047300000|2025-05-12 10:55:00||47274||47250||47274||47250|29
1747047600000|2025-05-12 11:00:00|47918|47100|47903|47370|47918|47373|47785|47100|254
1747047900000|2025-05-12 11:05:00||47383||47383||47383||47383|52
1747048200000|2025-05-12 11:10:00|||||||||20
1747048500000|2025-05-12 11:15:00|47918|47405|47904|47383|47918|47405|47904|47383|73
1747048800000|2025-05-12 11:20:00|47700||47700||47700||47700||56
1747049100000|2025-05-12 11:25:00|||||||||2
1747049400000|2025-05-12 11:30:00|47699|47425|47699|47383|47700|47426|47699|47383|111
1747049700000|2025-05-12 11:35:00|47500|47410|47899|47383|47900|47410|47500|47383|54
1747050000000|2025-05-12 11:40:00||47411||47383||47411||47383|15
1747050300000|2025-05-12 11:45:00|47900|47468|47890|47383|47900|47468|47889|47383|47
1747050600000|2025-05-12 11:50:00|47889|47536|47890|47536|47890|47536|47889|47536|65
1747050900000|2025-05-12 11:55:00|47889|47383|47799|47383|47890|47383|47563|47383|328
1747051200000|2025-05-12 12:00:00|47582||47650||47903||47582||3575
1747051500000|2025-05-12 12:05:00||47429||47383||47429||47383|31
1747051800000|2025-05-12 12:10:00|47700|47408|47700|47383|47700|47408|47688|47383|35
1747052100000|2025-05-12 12:15:00|47690||47690||47690||47690||6
1747052400000|2025-05-12 12:20:00|47700|47401|47700|47401|47700|47401|47700|47401|11
1747052700000|2025-05-12 12:25:00||47383||47423||47430||47370|10
1747053000000|2025-05-12 12:30:00||47430||47430||47430||47430|50
1747053300000|2025-05-12 12:35:00||47423||47423||47423||47423|89
1747053600000|2025-05-12 12:40:00|47777|47553|47777|47423|47777|47553|47700|47423|227
1747053900000|2025-05-12 12:45:00|47700||47776||47777||47700||33
1747054200000|2025-05-12 12:50:00|47700|47430|47777|47423|47777|47430|47700|47423|45
1747054500000|2025-05-12 12:55:00|47776||47776||47777||47623||69
1747054800000|2025-05-12 13:00:00|||||||||58
1747055100000|2025-05-12 13:05:00|47700|47560|47700|47423|47700|47569|47678|47423|216
1747055400000|2025-05-12 13:10:00|47699|47572|47700|47572|47700|47572|47699|47572|12
1747055700000|2025-05-12 13:15:00||47578||47578||47578||47578|8
1747056000000|2025-05-12 13:20:00|47777|47625|47777|47600|47777|47625|47777|47578|65
1747056300000|2025-05-12 13:25:00|47900|47578|47572|47423|48020|47662|47572|47423|1744
1747056600000|2025-05-12 13:30:00|47578|47370|46756|46662|48008|47409|46756|46660|38504
1747056900000|2025-05-12 13:35:00|46725|46661|46927|46803|47000|46835|46614|46500|13512
1747057200000|2025-05-12 13:40:00|46926|46804|46720|46653|47000|46896|46720|46652|17051
1747057500000|2025-05-12 13:45:00|46736|46690|47085|46972|47216|47143|46736|46653|17021
1747057800000|2025-05-12 13:50:00|47123|46977|47257|47150|47273|47190|47123|46970|6954
1747058100000|2025-05-12 13:55:00|47187|47151|47285|47188|47398|47312|47187|47150|5253
1747058400000|2025-05-12 14:00:00|47290|47189|47240|47170|47300|47243|47188|47150|14281
1747058700000|2025-05-12 14:05:00|47239|47167|47236|47155|47240|47189|47174|47050|3668
1747059000000|2025-05-12 14:10:00|47240|47157|47341|47269|47348|47269|47240|47157|5408
1747059300000|2025-05-12 14:15:00|47340|47270|47438|47378|47458|47378|47340|47270|7331
1747059600000|2025-05-12 14:20:00|47437|47377|47338|47252|47437|47377|47321|47252|4569
1747059900000|2025-05-12 14:25:00|47343|47251|47293|47213|47348|47335|47293|47212|3923
1747060200000|2025-05-12 14:30:00|47292|47212|47297|47233|47297|47233|47200|47163|7519
1747060500000|2025-05-12 14:35:00|47300|47234|47308|47253|47350|47283|47266|47200|3304
1747060800000|2025-05-12 14:40:00|47254|47252|47214|47156|47308|47252|47170|47156|3567
1747061100000|2025-05-12 14:45:00|47233|47175|47280|47227|47280|47257|47222|47164|3273
1747061400000|2025-05-12 14:50:00|47285|47230|47300|47244|47328|47280|47279|47227|2312
1747061700000|2025-05-12 14:55:00|47266|47230|47201|47101|47300|47230|47201|47101|3424
1747062000000|2025-05-12 15:00:00|47197|47104|47195|47107|47197|47170|47195|47104|3328
1747062300000|2025-05-12 15:05:00|47201|47121|47200|47151|47262|47200|47200|47121|4006
1747062600000|2025-05-12 15:10:00|47205|47199|47184|47089|47237|47205|47150|47089|2944
1747062900000|2025-05-12 15:15:00|47172|47100|47142|47089|47184|47110|47101|47089|3502
1747063200000|2025-05-12 15:20:00|47140|47090|47086|47025|47140|47090|47058|47000|4447
1747063500000|2025-05-12 15:25:00|47050|47030|47086|47024|47086|47045|47050|47020|1117
1747063800000|2025-05-12 15:30:00|47087|47025|47102|47025|47105|47087|47087|47024|3285
1747064100000|2025-05-12 15:35:00|47101|47024|47030|46971|47101|47024|46986|46945|4202
1747064400000|2025-05-12 15:40:00|47039|46982|47053|46993|47053|47029|47034|46971|1910
1747064700000|2025-05-12 15:45:00|47056|46998|47072|47017|47085|47046|47045|46998|5625
1747065000000|2025-05-12 15:50:00|47068|47018|47022|46990|47072|47018|47002|46985|1801
1747065300000|2025-05-12 15:55:00|47021|47017|47044|46986|47053|47019|47021|46985|2201
1747065600000|2025-05-12 16:00:00|47034|47001|47001|46943|47034|47002|47001|46942|2118
1747065900000|2025-05-12 16:05:00|47000|46947|46979|46943|47015|46989|46979|46943|2960
1747066200000|2025-05-12 16:10:00|46978|46940|46877|46830|46978|46940|46830|46789|6405
1747066500000|2025-05-12 16:15:00|46882|46831|46864|46832|46920|46864|46864|46831|4384
1747066800000|2025-05-12 16:20:00|46877|46833|46901|46850|46901|46882|46863|46833|2939
1747067100000|2025-05-12 16:25:00|46913|46855|46872|46832|46923|46900|46872|46831|3533
1747067400000|2025-05-12 16:30:00|46878|46872|46903|46852|46906|46872|46878|46846|1294
1747067700000|2025-05-12 16:35:00|46906|46855|46915|46870|46923|46905|46889|46855|3497
1747068000000|2025-05-12 16:40:00|46913|46900|46957|46917|46957|46917|46913|46863|2859
1747068300000|2025-05-12 16:45:00|46970|46918|46972|46915|46981|46952|46953|46915|2736
1747068600000|2025-05-12 16:50:00|46973|46934|46990|46940|46990|46986|46973|46934|8169
1747068900000|2025-05-12 16:55:00|46986|46941|47000|46940|47000|46976|46976|46938|3053
1747069200000|2025-05-12 17:00:00|46997|46941|47032|47000|47032|47009|46993|46941|1818
1747069500000|2025-05-12 17:05:00|47001|46972|47083|47036|47083|47036|47001|46972|941
1747069800000|2025-05-12 17:10:00|47085|47037|47077|47022|47085|47037|47077|47001|1967
1747070100000|2025-05-12 17:15:00|47084|47023|47125|47086|47131|47110|47084|47023|1615
1747070400000|2025-05-12 17:20:00|47122|47085|47089|47041|47143|47126|47074|47029|6630
1747070700000|2025-05-12 17:25:00|47083|47040|47096|47043|47106|47043|47083|47040|2022
1747071000000|2025-05-12 17:30:00|47111|47069|47122|47064|47122|47096|47099|47043|4775
1747071300000|2025-05-12 17:35:00|47119|47063|47097|47045|47119|47063|47085|47043|2051
1747071600000|2025-05-12 17:40:00|47111|47060|47125|47102|47135|47104|47090|47060|6272
1747071900000|2025-05-12 17:45:00|47135|47106|47148|47102|47179|47107|47118|47102|4083
1747072200000|2025-05-12 17:50:00|47147|47103|47119|47076|47150|47106|47117|47065|1565
1747072500000|2025-05-12 17:55:00|47081|47077|47106|47065|47119|47080|47081|47065|2850
1747072800000|2025-05-12 18:00:00|47113|47047|47139|47078|47139|47078|47113|47045|970
1747073100000|2025-05-12 18:05:00|47108|47077|47111|47077|47139|47078|47084|47075|2256
1747073400000|2025-05-12 18:10:00|47120|47078|47088|47051|47130|47087|47086|47045|3972
1747073700000|2025-05-12 18:15:00|47077|47052|47133|47070|47150|47115|47077|47052|2900
1747074000000|2025-05-12 18:20:00||47077||47087||47087||47077|300
1747074300000|2025-05-12 18:25:00|47128|47088|47124|47079|47128|47088|47123|47067|2485
1747074600000|2025-05-12 18:30:00|47133|47080|47144|47113|47144|47113|47133|47080|4001
1747074900000|2025-05-12 18:35:00|47116|47112|47141|47102|47144|47117|47116|47096|1900
1747075200000|2025-05-12 18:40:00|47142|47110|47132|47094|47185|47158|47100|47094|7471
1747075500000|2025-05-12 18:45:00|47152|47100|47151|47112|47162|47112|47145|47094|666
1747075800000|2025-05-12 18:50:00|47145|47113|47147|47121|47147|47121|47137|47109|5163
1747076100000|2025-05-12 18:55:00|47145|47122|47158|47115|47169|47122|47131|47094|3280
1747076400000|2025-05-12 19:00:00|47169|47128|47217|47173|47231|47200|47169|47128|3534
1747076700000|2025-05-12 19:05:00|47219|47174|47229|47180|47231|47180|47199|47174|2943
1747077000000|2025-05-12 19:10:00|47228|47181|47225|47186|47228|47186|47215|47180|3742
1747077300000|2025-05-12 19:15:00|47232|47187|47263|47229|47263|47229|47232|47187|6012
1747077600000|2025-05-12 19:20:00|47266|47230|47294|47266|47294|47266|47266|47230|1600
1747077900000|2025-05-12 19:25:00|47297|47268|47344|47290|47350|47292|47297|47268|5776
1747078200000|2025-05-12 19:30:00|47350|47291|47332|47286|47367|47358|47303|47284|11373
1747078500000|2025-05-12 19:35:00|47337|47291|47300|47272|47352|47337|47300|47269|4613
1747078800000|2025-05-12 19:40:00|47303|47299|47269|47226|47313|47308|47250|47224|9494
1747079100000|2025-05-12 19:45:00|47278|47234|47306|47260|47306|47288|47266|47226|8838
1747079400000|2025-05-12 19:50:00|47285|47259|47376|47312|47376|47348|47248|47235|17176
1747079700000|2025-05-12 19:55:00|47375|47334|47324|47312|47376|47353|47269|47265|74725
1747080000000|2025-05-12 20:00:00|47337|47316|47450|46965|47800|47323|47337|46965|3708
1747080300000|2025-05-12 20:05:00|||||||||11
1747080600000|2025-05-12 20:10:00|||||||||1321
1747080900000|2025-05-12 20:15:00|||||||||14
1747081200000|2025-05-12 20:20:00|||||||||16
1747081500000|2025-05-12 20:25:00|||||||||7
1747081800000|2025-05-12 20:30:00|||||||||73
1747082100000|2025-05-12 20:35:00|||||||||9
1747082400000|2025-05-12 20:40:00|||||||||24
1747082700000|2025-05-12 20:45:00|||||||||135
1747083000000|2025-05-12 20:50:00||46966||46966||46966||46966|1
1747083300000|2025-05-12 20:55:00||46965||46965||46965||46965|75
1747083600000|2025-05-12 21:00:00|||||||||44
1747083900000|2025-05-12 21:05:00|||||||||17
1747084200000|2025-05-12 21:10:00|47370||47450||47450||47302||53
1747084500000|2025-05-12 21:15:00|||||||||5
1747084800000|2025-05-12 21:20:00||46966||46966||46966||46966|21
1747085100000|2025-05-12 21:25:00|||||||||1
1747085400000|2025-05-12 21:30:00|||||||||11
1747085700000|2025-05-12 21:35:00|||||||||7
1747086000000|2025-05-12 21:40:00|||||||||15
1747086300000|2025-05-12 21:45:00|||||||||5
1747086600000|2025-05-12 21:50:00|||||||||2
1747086900000|2025-05-12 21:55:00|||||||||2
1747087200000|2025-05-12 22:00:00|||||||||5
1747087500000|2025-05-12 22:05:00||46965||46966||46966||46965|55
1747088100000|2025-05-12 22:15:00|||||||||9
1747088400000|2025-05-12 22:20:00|47399||47399||47399||47399||61
1747088700000|2025-05-12 22:25:00|||||||||23
1747089000000|2025-05-12 22:30:00|||||||||1
1747089300000|2025-05-12 22:35:00|||||||||4
1747089600000|2025-05-12 22:40:00|||||||||59
1747089900000|2025-05-12 22:45:00|||||||||1
1747090200000|2025-05-12 22:50:00|||||||||1
1747090500000|2025-05-12 22:55:00|||||||||1
1747090800000|2025-05-12 23:00:00|||||||||5
1747091100000|2025-05-12 23:05:00|||||||||1
1747091400000|2025-05-12 23:10:00|||||||||10
1747091700000|2025-05-12 23:15:00|47450||47450||47450||47450||2
1747092000000|2025-05-12 23:20:00|||||||||41
1747092300000|2025-05-12 23:25:00|||||||||20
1747092600000|2025-05-12 23:30:00|47400||47400||47400||47400||1
1747092900000|2025-05-12 23:35:00|||||||||40
1747093200000|2025-05-12 23:40:00|47381||47390||47390||47379||20
1747093500000|2025-05-12 23:45:00|||||||||36
1747093800000|2025-05-12 23:50:00|47400||47390||47400||47390||29
1747094100000|2025-05-12 23:55:00|47413|46965|47400|46966|47417|46966|47400|46965|6
1747123200000|2025-05-13 08:00:00|47946|46968|47450|47130|47946|47130|47450|46781|72
1747123500000|2025-05-13 08:05:00|47340||47340||47340||47340||2
1747124100000|2025-05-13 08:15:00|||||||||3
1747124700000|2025-05-13 08:25:00|||||||||57
1747125000000|2025-05-13 08:30:00|||||||||3
1747125300000|2025-05-13 08:35:00|47450||47450||47450||47450||1
1747125600000|2025-05-13 08:40:00|47300||47270||47450||47270||3
1747126200000|2025-05-13 08:50:00|47450||47450||47450||47450||0
1747126500000|2025-05-13 08:55:00|47377||47377||47377||47377||1
1747127400000|2025-05-13 09:10:00|||||||||30
1747127700000|2025-05-13 09:15:00|||||||||50
1747128600000|2025-05-13 09:30:00||47224||47130||47224||47130|60
1747129800000|2025-05-13 09:50:00|||||||||3
1747130400000|2025-05-13 10:00:00|||||||||10
1747130700000|2025-05-13 10:05:00|||||||||3
1747131000000|2025-05-13 10:10:00|||||||||25
1747131600000|2025-05-13 10:20:00|47450||47450||47450||47450||52
1747131900000|2025-05-13 10:25:00|||||||||48
1747132200000|2025-05-13 10:30:00|||||||||4
1747132500000|2025-05-13 10:35:00||47300||47300||47300||47300|0
1747133100000|2025-05-13 10:45:00|47340||47450||47450||47340||117
1747133400000|2025-05-13 10:50:00||47200||47130||47200||47130|53
1747133700000|2025-05-13 10:55:00||47131||47131||47131||47131|10
1747134000000|2025-05-13 11:00:00|47380|47130|47450|47130|47450|47130|47371|47130|114
1747134300000|2025-05-13 11:05:00||47200||47200||47200||47200|0
1747134600000|2025-05-13 11:10:00|47356||47356||47356||47356||9
1747134900000|2025-05-13 11:15:00|47316||47316||47316||47316||54
1747135200000|2025-05-13 11:20:00|||||||||5
1747136100000|2025-05-13 11:35:00|||||||||2
1747136400000|2025-05-13 11:40:00|||||||||15
1747136700000|2025-05-13 11:45:00|47450||47400||47450||47400||7
1747137300000|2025-05-13 11:55:00|||||||||77
1747137600000|2025-05-13 12:00:00|47450|47280|47500|47200|47500|47314|47450|47200|2318
1747137900000|2025-05-13 12:05:00|||||||||29
1747138200000|2025-05-13 12:10:00|47391|47337|47500|47200|47500|47337|47391|47200|296
1747138500000|2025-05-13 12:15:00|47361||47500||47500||47313||377
1747138800000|2025-05-13 12:20:00|||||||||64
1747139100000|2025-05-13 12:25:00|47370||47500||47500||47367||138
1747139400000|2025-05-13 12:30:00|||||||||68
1747139700000|2025-05-13 12:35:00|47600||47500||47600||47400||57
1747140000000|2025-05-13 12:40:00|47397||47500||47500||47378||108
1747140300000|2025-05-13 12:45:00|47303|47110|47499|47111|47500|47279|47269|47110|1229
1747140600000|2025-05-13 12:50:00|47500|47112|47500|47114|47500|47115|47495|47112|158
1747140900000|2025-05-13 12:55:00||47115||47114||47115||47114|54
1747141200000|2025-05-13 13:00:00|47342||47500||47500||47342||324
1747141500000|2025-05-13 13:05:00|47446||47500||47500||47269||249
1747141800000|2025-05-13 13:10:00|47334||47500||47500||47334||29
1747142100000|2025-05-13 13:15:00|47328|47110|47500|47110|47500|47110|47328|47110|48
1747142400000|2025-05-13 13:20:00|47300|47218|47500|47120|47500|47290|47300|47110|471
1747142700000|2025-05-13 13:25:00|47441|47110|47510|47110|47510|47323|47390|47110|170
1747143000000|2025-05-13 13:30:00|47377|47231|47090|46960|47377|47231|47007|46842|22132
1747143300000|2025-05-13 13:35:00|47136|46971|46956|46850|47196|47079|46901|46819|8003
1747143600000|2025-05-13 13:40:00|46961|46890|47001|46916|47100|47001|46961|46850|4093
1747143900000|2025-05-13 13:45:00|47000|46945|47057|46989|47058|46990|46984|46916|4783
1747144200000|2025-05-13 13:50:00|47020|46995|46830|46751|47057|47022|46778|46751|15219
1747144500000|2025-05-13 13:55:00|46813|46761|46958|46865|47004|46954|46786|46751|6087
1747144800000|2025-05-13 14:00:00|46992|46870|46934|46858|47077|46999|46891|46800|7247
1747145100000|2025-05-13 14:05:00|46933|46859|47200|47106|47200|47106|46787|46748|37673
1747145400000|2025-05-13 14:10:00|47221|47128|47124|47021|47275|47220|46949|46886|15429
1747145700000|2025-05-13 14:15:00|47065|47022|47038|46940|47125|47048|47022|46926|12290
1747146000000|2025-05-13 14:20:00|47037|46949|46996|46920|47037|46951|46935|46885|14854
1747146300000|2025-05-13 14:25:00|47000|46925|46960|46900|47044|47016|46960|46900|7311
1747146600000|2025-05-13 14:30:00|46961|46959|46800|46771|47022|46959|46800|46760|8600
1747146900000|2025-05-13 14:35:00|46799|46760|46635|46559|46799|46799|46582|46525|17482
1747147200000|2025-05-13 14:40:00|46636|46603|46673|46627|46744|46685|46636|46559|4176
1747147500000|2025-05-13 14:45:00|46688|46672|46715|46635|46723|46692|46673|46610|3623
1747147800000|2025-05-13 14:50:00|46714|46637|46691|46641|46714|46663|46664|46611|7022
1747148100000|2025-05-13 14:55:00|46690|46620|46725|46681|46772|46713|46690|46620|4795
1747148400000|2025-05-13 15:00:00|46735|46695|46705|46663|46753|46724|46662|46600|18314
1747148700000|2025-05-13 15:05:00|46706|46688|46675|46605|46745|46693|46652|46600|4934
1747149000000|2025-05-13 15:10:00|46674|46612|46572|46525|46674|46617|46551|46525|13055
1747149300000|2025-05-13 15:15:00|46557|46518|46531|46468|46557|46525|46500|46456|4820
1747149600000|2025-05-13 15:20:00|46530|46470|46592|46520|46606|46546|46523|46470|6238
1747149900000|2025-05-13 15:25:00|46607|46525|46654|46594|46654|46625|46600|46525|13279
1747150200000|2025-05-13 15:30:00|46643|46602|46790|46696|46795|46696|46627|46586|4986
1747150500000|2025-05-13 15:35:00|46788|46709|46726|46661|46790|46719|46726|46661|2925
1747150800000|2025-05-13 15:40:00|46725|46640|46626|46581|46725|46670|46600|46581|3027
1747151100000|2025-05-13 15:45:00|46627|46614|46589|46552|46667|46614|46589|46551|5277
1747151400000|2025-05-13 15:50:00|46564|46550|46447|46400|46589|46550|46401|46359|24425
1747151700000|2025-05-13 15:55:00|46453|46387|46425|46370|46468|46405|46379|46350|14505
1747152000000|2025-05-13 16:00:00|46427|46371|46466|46421|46466|46454|46400|46370|11669
1747152300000|2025-05-13 16:05:00|46488|46429|46464|46403|46489|46466|46451|46402|8826
1747152600000|2025-05-13 16:10:00|46463|46433|46459|46420|46463|46434|46425|46407|4249
1747152900000|2025-05-13 16:15:00|46421|46421|46360|46300|46459|46423|46341|46300|7070
1747153200000|2025-05-13 16:20:00|46359|46304|46194|46101|46359|46317|46152|46101|15064
1747153500000|2025-05-13 16:25:00|46205|46124|46263|46224|46283|46224|46066|46062|13483
1747153800000|2025-05-13 16:30:00|46284|46226|46355|46304|46391|46346|46245|46224|37957
1747154100000|2025-05-13 16:35:00|46352|46305|46355|46297|46366|46327|46288|46232|2743
1747154400000|2025-05-13 16:40:00|46352|46298|46352|46275|46352|46326|46296|46272|5003
1747154700000|2025-05-13 16:45:00|46350|46280|46274|46211|46350|46312|46274|46210|3128
1747155000000|2025-05-13 16:50:00|46273|46212|46186|46153|46274|46213|46161|46136|5214
1747155300000|2025-05-13 16:55:00|46224|46152|46297|46217|46300|46280|46224|46152|11048
1747155600000|2025-05-13 17:00:00|46295|46225|46234|46170|46295|46234|46198|46169|8445
1747155900000|2025-05-13 17:05:00|46209|46171|46175|46141|46234|46182|46150|46139|4525
1747156200000|2025-05-13 17:10:00|46198|46152|46211|46148|46237|46198|46171|46148|18936
1747156500000|2025-05-13 17:15:00|46213|46150|46208|46163|46218|46183|46176|46150|3546
1747156800000|2025-05-13 17:20:00|46214|46164|46242|46200|46251|46220|46183|46164|7089
1747157100000|2025-05-13 17:25:00|46224|46201|46242|46203|46242|46225|46208|46200|12285
1747157400000|2025-05-13 17:30:00|46240|46204|46337|46267|46350|46267|46200|46171|13763
1747157700000|2025-05-13 17:35:00|46290|46268|46310|46254|46338|46312|46290|46253|9219
1747158000000|2025-05-13 17:40:00|46309|46255|46270|46220|46310|46261|46250|46220|2742
1747158300000|2025-05-13 17:45:00|46259|46209|46222|46164|46268|46220|46201|46150|9024
1747158600000|2025-05-13 17:50:00|46204|46170|46218|46175|46222|46204|46204|46164|1270
1747158900000|2025-05-13 17:55:00|46176|46170|46230|46203|46230|46215|46175|46170|5195
1747159200000|2025-05-13 18:00:00|46234|46217|46200|46170|46265|46250|46196|46170|5253
1747159500000|2025-05-13 18:05:00|46197|46171|46224|46187|46225|46187|46150|46145|5210
1747159800000|2025-05-13 18:10:00|46225|46197|46219|46179|46250|46235|46218|46179|5294
1747160100000|2025-05-13 18:15:00|46220|46180|46228|46200|46230|46209|46206|46174|3150
1747160400000|2025-05-13 18:20:00|46201|46191|46190|46141|46228|46191|46152|46141|10454
1747160700000|2025-05-13 18:25:00|46177|46148|46186|46157|46190|46176|46176|46141|5467
1747161000000|2025-05-13 18:30:00|46190|46170|46220|46175|46250|46213|46190|46157|4136
1747161300000|2025-05-13 18:35:00|46219|46174|46204|46185|46219|46185|46176|46142|3530
1747161600000|2025-05-13 18:40:00|46203|46176|46194|46145|46203|46176|46174|46144|5069
1747161900000|2025-05-13 18:45:00|46186|46146|46135|46100|46200|46157|46100|46090|7900
1747162200000|2025-05-13 18:50:00|46145|46130|46172|46125|46186|46154|46145|46110|5550
1747162500000|2025-05-13 18:55:00|46173|46129|46199|46151|46216|46189|46173|46125|3961
1747162800000|2025-05-13 19:00:00|46198|46160|46156|46118|46221|46194|46156|46118|7377
1747163100000|2025-05-13 19:05:00|46172|46117|46180|46133|46193|46164|46158|46117|3120
1747163400000|2025-05-13 19:10:00|46172|46135|46238|46187|46241|46219|46166|46133|3831
1747163700000|2025-05-13 19:15:00|46237|46186|46211|46190|46239|46210|46211|46177|4432
1747164000000|2025-05-13 19:20:00|46220|46191|46274|46231|46278|46252|46220|46190|7053
1747164300000|2025-05-13 19:25:00|46270|46226|46274|46238|46274|46249|46237|46197|3829
1747164600000|2025-05-13 19:30:00|46284|46231|46260|46226|46284|46257|46258|46218|5314
1747164900000|2025-05-13 19:35:00|46253|46218|46217|46177|46253|46221|46193|46175|26686
1747165200000|2025-05-13 19:40:00|46207|46191|46171|46153|46217|46191|46101|46090|15962
1747165500000|2025-05-13 19:45:00|46155|46125|46109|46080|46177|46161|46093|46078|9797
1747165800000|2025-05-13 19:50:00|46081|46078|45983|45945|46109|46080|45963|45945|25864
1747166100000|2025-05-13 19:55:00|45962|45944|45983|45956|46060|46041|45920|45900|69834
1747166400000|2025-05-13 20:00:00|45958|45957|46300|45983|46300|45983|45958|45852|8838
1747166700000|2025-05-13 20:05:00|46229||46300||46300||46229||732
1747167000000|2025-05-13 20:10:00|46275|46050|46275|45985|46275|46050|46051|45983|205
1747167300000|2025-05-13 20:15:00|46170|46000|46170|45985|46170|46146|46159|45985|190
1747167600000|2025-05-13 20:20:00||46000||46000||46000||46000|203
1747167900000|2025-05-13 20:25:00|||||||||56
1747168200000|2025-05-13 20:30:00|||||||||110
1747168500000|2025-05-13 20:35:00|||||||||69
1747168800000|2025-05-13 20:40:00|46146||46170||46170||46146||129
1747169100000|2025-05-13 20:45:00|46145||46170||46170||46145||128
1747169400000|2025-05-13 20:50:00||46050||46050||46050||46050|220
1747169700000|2025-05-13 20:55:00|46051|46150|46170|46050|46170|46150|46051|46050|301
1747170000000|2025-05-13 21:00:00|||||||||11
1747170300000|2025-05-13 21:05:00|||||||||88
1747170600000|2025-05-13 21:10:00||46051||46050||46051||46050|112
1747170900000|2025-05-13 21:15:00|||||||||242
1747171200000|2025-05-13 21:20:00|||||||||105
1747171500000|2025-05-13 21:25:00|||||||||196
1747171800000|2025-05-13 21:30:00||46055||46055||46055||46055|174
1747172100000|2025-05-13 21:35:00||46060||46060||46060||46060|35
1747172400000|2025-05-13 21:40:00|46150|46070|46170|46070|46170|46070|46150|46070|27
1747172700000|2025-05-13 21:45:00|||||||||27
1747173000000|2025-05-13 21:50:00|||||||||21
1747173300000|2025-05-13 21:55:00|||||||||19
1747173600000|2025-05-13 22:00:00||46080||46070||46080||46070|226
1747173900000|2025-05-13 22:05:00|||||||||137
1747174200000|2025-05-13 22:10:00|||||||||11
1747174500000|2025-05-13 22:15:00|||||||||14
1747174800000|2025-05-13 22:20:00||46100||46100||46100||46070|132
1747175100000|2025-05-13 22:25:00|||||||||33
1747175400000|2025-05-13 22:30:00|||||||||17
1747175700000|2025-05-13 22:35:00|||||||||42
1747176000000|2025-05-13 22:40:00||46070||46070||46070||46070|364
1747176300000|2025-05-13 22:45:00|||||||||49
1747176600000|2025-05-13 22:50:00||46100||46100||46100||46100|52
1747176900000|2025-05-13 22:55:00||46070||46070||46070||46070|48
1747177200000|2025-05-13 23:00:00|||||||||17
1747177500000|2025-05-13 23:05:00|||||||||1111
1747177800000|2025-05-13 23:10:00|||||||||13
1747178100000|2025-05-13 23:15:00||46075||46075||46075||46075|44
1747178400000|2025-05-13 23:20:00|||||||||51
1747178700000|2025-05-13 23:25:00|||||||||32
1747179000000|2025-05-13 23:30:00|||||||||31
1747179300000|2025-05-13 23:35:00|||||||||92
1747179600000|2025-05-13 23:40:00||46080||46080||46080||46080|42
1747179900000|2025-05-13 23:45:00|||||||||54
1747180200000|2025-05-13 23:50:00|||||||||47
1747180500000|2025-05-13 23:55:00|46200|46070|46170|46080|46200|46133|46170|46070|155
1747209600000|2025-05-14 08:00:00|46800|45648|46800|46175|46800|46175|46409|45648|409
1747209900000|2025-05-14 08:05:00|46372||46372||46372||46372||51
1747210200000|2025-05-14 08:10:00|46739||46350||46800||46350||69
1747210500000|2025-05-14 08:15:00|46370||46350||46370||46350||11
1747210800000|2025-05-14 08:20:00|46336||46300||46336||46300||34
1747211100000|2025-05-14 08:25:00|46370||46300||46370||46300||19
1747211400000|2025-05-14 08:30:00|46299||46370||46370||46272||80
1747211700000|2025-05-14 08:35:00|46301||46254||46301||46254||153
1747212000000|2025-05-14 08:40:00|46240||46300||46370||46240||117
1747212300000|2025-05-14 08:45:00|46253||46251||46370||46251||56
1747212600000|2025-05-14 08:50:00|46300||46300||46370||46253||25
1747212900000|2025-05-14 08:55:00|46253||46253||46253||46252||23
1747213200000|2025-05-14 09:00:00|46370||46300||46370||46253||9
1747213500000|2025-05-14 09:05:00|46370||46253||46370||46253||1
1747213800000|2025-05-14 09:10:00|46249||46249||46249||46249||1
1747214100000|2025-05-14 09:15:00|46300||46253||46300||46253||8
1747214400000|2025-05-14 09:20:00|46252||46270||46300||46252||24
1747214700000|2025-05-14 09:25:00|46370||46300||46370||46300||75
1747215000000|2025-05-14 09:30:00|||||||||115
1747215300000|2025-05-14 09:35:00|46370||46300||46370||46290||120
1747215600000|2025-05-14 09:40:00|46370||46370||46370||46250||21
1747215900000|2025-05-14 09:45:00|46360||46370||46370||46360||19
1747216200000|2025-05-14 09:50:00|||||||||1
1747216500000|2025-05-14 09:55:00|||||||||2
1747217100000|2025-05-14 10:05:00||46300||46175||46300||46175|2187
1747217400000|2025-05-14 10:10:00|||||||||33
1747218000000|2025-05-14 10:20:00||46166||46174||46174||46166|1
1747218300000|2025-05-14 10:25:00||46150||46220||46300||46150|220
1747218600000|2025-05-14 10:30:00||46150||46220||46220||46150|5
1747218900000|2025-05-14 10:35:00|46369|46150|46370|46150|46370|46150|46220|46150|366
1747219200000|2025-05-14 10:40:00|||||||||2
1747219500000|2025-05-14 10:45:00|||||||||15
1747219800000|2025-05-14 10:50:00|||||||||5
1747220400000|2025-05-14 11:00:00|46189|46100|46150|46100|46250|46100|46150|46100|487
1747220700000|2025-05-14 11:05:00|46149||46150||46150||46149||62
1747221000000|2025-05-14 11:10:00||46101||46101||46101||46101|28
1747221300000|2025-05-14 11:15:00|46250|46100|46101|46000|46250|46100|46100|46000|927
1747221600000|2025-05-14 11:20:00|46168||46100||46250||46100||59
1747221900000|2025-05-14 11:25:00|46156|46040|46250|46000|46250|46066|46156|46000|304
1747222200000|2025-05-14 11:30:00||46059||46053||46059||46000|82
1747222500000|2025-05-14 11:35:00||46050||46001||46050||46001|0
1747222800000|2025-05-14 11:40:00||46090||46090||46090||46090|0
1747223100000|2025-05-14 11:45:00||46100||46100||46100||46100|1
1747223400000|2025-05-14 11:50:00||46150||46100||46150||46100|115
1747223700000|2025-05-14 11:55:00|46249|46090|46249|46090|46249|46090|46249|46090|54
1747224000000|2025-05-14 12:00:00|||||||||600
1747224300000|2025-05-14 12:05:00||46095||46095||46100||46090|82
1747224600000|2025-05-14 12:10:00|46150|46090|46249|46000|46249|46090|46150|46000|749
1747224900000|2025-05-14 12:15:00|46193||46249||46249||46098||134
1747225200000|2025-05-14 12:20:00|||||||||32
1747225500000|2025-05-14 12:25:00|||||||||48
1747225800000|2025-05-14 12:30:00|46180|46095|46249|46000|46249|46095|46095|46000|443
1747226100000|2025-05-14 12:35:00|46179||46115||46249||46115||16
1747226400000|2025-05-14 12:40:00|46102|46001|46115|46001|46115|46090|46102|46001|362
1747226700000|2025-05-14 12:45:00|||||||||78
1747227000000|2025-05-14 12:50:00||46062||46001||46062||46001|140
1747227300000|2025-05-14 12:55:00|46094||46189||46189||46094||177
1747227600000|2025-05-14 13:00:00|||||||||232
1747227900000|2025-05-14 13:05:00|46195||46189||46200||46189||241
1747228200000|2025-05-14 13:10:00|||||||||237
1747228500000|2025-05-14 13:15:00||46010||46010||46010||46010|165
1747228800000|2025-05-14 13:20:00|46165|46020|46189|46010|46189|46050|46165|46010|49
1747229100000|2025-05-14 13:25:00|46150|46001|46300|46005|46300|46122|46150|46000|610
1747229400000|2025-05-14 13:30:00|46147|46010|46103|45997|46226|46179|46000|45900|32857
1747229700000|2025-05-14 13:35:00|45997|45949|45842|45775|46103|45949|45801|45750|13068
1747230000000|2025-05-14 13:40:00|45841|45750|45650|45591|45858|45836|45650|45591|13346
1747230300000|2025-05-14 13:45:00|45651|45600|45747|45680|45834|45766|45649|45591|16384
1747230600000|2025-05-14 13:50:00|45758|45746|45852|45772|45876|45772|45755|45680|3374
1747230900000|2025-05-14 13:55:00|45849|45773|45831|45762|45874|45810|45801|45727|5345
1747231200000|2025-05-14 14:00:00|45830|45765|45714|45648|45873|45850|45712|45628|7022
1747231500000|2025-05-14 14:05:00|45711|45650|45640|45547|45720|45709|45618|45544|5914
1747231800000|2025-05-14 14:10:00|45639|45561|45673|45581|45686|45631|45576|45544|3420
1747232100000|2025-05-14 14:15:00|45659|45582|45724|45654|45767|45700|45658|45582|2074
1747232400000|2025-05-14 14:20:00|45742|45656|45739|45671|45765|45742|45717|45634|4075
1747232700000|2025-05-14 14:25:00|45721|45668|45750|45692|45757|45720|45681|45668|5707
1747233000000|2025-05-14 14:30:00|45749|45712|45775|45733|45775|45733|45739|45692|1517
1747233300000|2025-05-14 14:35:00|45798|45734|45900|45808|45902|45808|45798|45733|3293
1747233600000|2025-05-14 14:40:00|45880|45800|45880|45803|45900|45832|45850|45800|3075
1747233900000|2025-05-14 14:45:00|45879|45806|45912|45842|45924|45891|45875|45800|10826
1747234200000|2025-05-14 14:50:00|45917|45843|45889|45804|45917|45911|45855|45804|2784
1747234500000|2025-05-14 14:55:00|45875|45800|45885|45820|45894|45845|45866|45800|1750
1747234800000|2025-05-14 15:00:00|45884|45825|45843|45800|45886|45825|45811|45800|3327
1747235100000|2025-05-14 15:05:00|45840|45779|45798|45755|45840|45779|45798|45755|3700
1747235400000|2025-05-14 15:10:00|45801|45756|45848|45765|45877|45801|45801|45756|2137
1747235700000|2025-05-14 15:15:00|45847|45773|45814|45758|45847|45785|45786|45749|2065
1747236000000|2025-05-14 15:20:00|45826|45814|45876|45829|45878|45850|45826|45814|3210
1747236300000|2025-05-14 15:25:00|45878|45835|45907|45850|45908|45855|45878|45835|2697
1747236600000|2025-05-14 15:30:00|45908|45845|45900|45830|45908|45846|45834|45799|2002
1747236900000|2025-05-14 15:35:00|45895|45865|45978|45937|45983|45944|45894|45865|2606
1747237200000|2025-05-14 15:40:00|45941|45936|45905|45854|45978|45940|45887|45853|3848
1747237500000|2025-05-14 15:45:00|45912|45896|45931|45893|45933|45896|45897|45854|2654
1747237800000|2025-05-14 15:50:00|45930|45900|45963|45931|45982|45945|45929|45900|5053
1747238100000|2025-05-14 15:55:00|45970|45914|46006|45959|46007|45990|45949|45897|6107
1747238400000|2025-05-14 16:00:00|46005|45950|46002|45952|46006|45953|45999|45950|790
1747238700000|2025-05-14 16:05:00|46001|45965|45969|45932|46001|45965|45968|45932|2282
1747239000000|2025-05-14 16:10:00|45957|45935|45929|45880|45957|45937|45929|45880|1595
1747239300000|2025-05-14 16:15:00|45928|45893|45966|45908|45973|45926|45927|45893|2148
1747239600000|2025-05-14 16:20:00|45965|45889|45912|45865|45966|45889|45912|45855|916
1747239900000|2025-05-14 16:25:00|45908|45850|45882|45846|45922|45865|45851|45800|4160
1747240200000|2025-05-14 16:30:00|45881|45817|45884|45850|45884|45850|45880|45817|640
1747240500000|2025-05-14 16:35:00|45883|45856|45890|45844|45929|45866|45866|45844|2673
1747240800000|2025-05-14 16:40:00|45889|45833|45866|45810|45889|45833|45865|45810|301
1747241100000|2025-05-14 16:45:00|45867|45811|45876|45817|45877|45867|45866|45811|1309
1747241400000|2025-05-14 16:50:00|45877|45838|45899|45875|45900|45875|45872|45838|3525
1747241700000|2025-05-14 16:55:00|45876|45866|45927|45886|45927|45886|45876|45866|1067
1747242000000|2025-05-14 17:00:00|45926|45882|45950|45899|45950|45899|45924|45882|1916
1747242300000|2025-05-14 17:05:00|45961|45900|45985|45930|45998|45930|45956|45900|1638
1747242600000|2025-05-14 17:10:00|45982|45931|45984|45942|45988|45942|45976|45931|100
1747242900000|2025-05-14 17:15:00|45998|45925|45957|45907|45998|45929|45929|45907|3231
1747243200000|2025-05-14 17:20:00|45955||45956||45957||45948||2781
1747243500000|2025-05-14 17:25:00|45968|45899|45950|45895|45968|45901|45908|45895|2040
1747243800000|2025-05-14 17:30:00|45951|45896|45950|45899|45951|45899|45950|45896|459
1747244100000|2025-05-14 17:35:00|45959|45928|45955|45905|46081|46056|45933|45896|27408
1747244400000|2025-05-14 17:40:00|45945|45904|44854|44611|45955|45904|44561|44506|130172
1747244700000|2025-05-14 17:45:00|44787|44524|44786|44676|45000|44978|44695|44507|59832
1747245000000|2025-05-14 17:50:00|44755|44675|44860|44736|45072|44991|44755|44620|25754
1747245300000|2025-05-14 17:55:00|44844|44740|44949|44851|45038|44964|44780|44736|14401
1747245600000|2025-05-14 18:00:00|44948|44852|44920|44854|45029|44948|44862|44802|15758
1747245900000|2025-05-14 18:05:00|44919|44855|44991|44917|45034|44972|44919|44855|13269
1747246200000|2025-05-14 18:10:00|44995|44918|44872|44803|45006|44976|44872|44802|5653
1747246500000|2025-05-14 18:15:00|44838|44802|44866|44822|44914|44875|44838|44802|11294
1747246800000|2025-05-14 18:20:00|44897|44826|44842|44781|44897|44868|44800|44736|8465
1747247100000|2025-05-14 18:25:00|44867|44788|44914|44847|44922|44856|44803|44736|8905
1747247400000|2025-05-14 18:30:00|44941|44848|45038|44986|45038|44997|44934|44847|4981
1747247700000|2025-05-14 18:35:00|45056|44991|45100|45050|45158|45106|45041|44986|5276
1747248000000|2025-05-14 18:40:00|45115|45058|45239|45100|45264|45185|45115|45058|5282
1747248300000|2025-05-14 18:45:00|45190|45101|45260|45191|45260|45204|45190|45101|1870
1747248600000|2025-05-14 18:50:00|45229|45190|45289|45236|45290|45280|45192|45104|5777
1747248900000|2025-05-14 18:55:00|45290|45237|45290|45232|45309|45261|45241|45201|3524
1747249200000|2025-05-14 19:00:00|45240|45233|45334|45299|45361|45319|45240|45224|23375
1747249500000|2025-05-14 19:05:00|45331|45279|45204|45141|45331|45279|45189|45140|6443
1747249800000|2025-05-14 19:10:00|45202|45151|45146|45122|45205|45192|45083|45049|26616
1747250100000|2025-05-14 19:15:00|45158|45123|45158|45121|45190|45134|45134|45105|2375
1747250400000|2025-05-14 19:20:00|45129|45132|45092|45050|45158|45132|45092|45049|3243
1747250700000|2025-05-14 19:25:00|45083|45051|45077|45030|45100|45092|45050|45005|19422
1747251000000|2025-05-14 19:30:00|45076|45022|45039|44976|45076|45040|44994|44950|15839
1747251300000|2025-05-14 19:35:00|45038|44986|44961|44913|45039|44992|44936|44909|5063
1747251600000|2025-05-14 19:40:00|44955|44914|44905|44866|44955|44930|44862|44816|15981
1747251900000|2025-05-14 19:45:00|44915|44881|44843|44800|44915|44881|44807|44800|11846
1747252200000|2025-05-14 19:50:00|44846|44808|44898|44857|44944|44904|44836|44800|34627
1747252500000|2025-05-14 19:55:00|44895|44858|44918|44903|44934|44909|44816|44803|74238
1747252800000|2025-05-14 20:00:00|44941|44887|45300|44660|45300|44887|44941|44630|7236
1747253100000|2025-05-14 20:05:00|45299|44800|45295|44812|45300|44825|45295|44750|1007
1747253400000|2025-05-14 20:10:00|45300|44850|45250|44850|45300|44850|45236|44850|25
1747253700000|2025-05-14 20:15:00|45295||45295||45295||45000||156
1747254000000|2025-05-14 20:20:00|45217||44950||45295||44950||164
1747254300000|2025-05-14 20:25:00|45234|44900|45295|44900|45295|44900|45234|44900|216
1747254600000|2025-05-14 20:30:00|44979|44850|45265|44800|45295|44850|44942|44800|240
1747254900000|2025-05-14 20:35:00|||||||||6
1747255200000|2025-05-14 20:40:00|||||||||33
1747255500000|2025-05-14 20:45:00||44806||44806||44806||44806|54
1747255800000|2025-05-14 20:50:00|45219|44918|45265|44918|45265|44950|45201|44806|604
1747256100000|2025-05-14 20:55:00|45199|44919|45199|44950|45199|44950|45199|44919|20
1747256400000|2025-05-14 21:00:00|||||||||21
1747256700000|2025-05-14 21:05:00||44951||44951||44951||44951|84
1747257000000|2025-05-14 21:10:00|||||||||35
1747257300000|2025-05-14 21:15:00|||||||||9
1747257600000|2025-05-14 21:20:00|||||||||175
1747257900000|2025-05-14 21:25:00|||||||||12
1747258200000|2025-05-14 21:30:00||44950||44950||44950||44950|34
1747258500000|2025-05-14 21:35:00||44955||44955||44955||44955|1
1747258800000|2025-05-14 21:40:00|||||||||82
1747259100000|2025-05-14 21:45:00|45160|45000|45160|44955|45160|45100|45160|44955|688
1747259400000|2025-05-14 21:50:00||44961||44961||44961||44961|5
1747259700000|2025-05-14 21:55:00||45000||45000||45000||45000|56
1747260000000|2025-05-14 22:00:00|||||||||29
1747260300000|2025-05-14 22:05:00|||||||||7
1747260600000|2025-05-14 22:10:00|45159||45159||45159||45159||146
1747260900000|2025-05-14 22:15:00|||||||||144
1747261200000|2025-05-14 22:20:00|||||||||50
1747261500000|2025-05-14 22:25:00|||||||||132
1747261800000|2025-05-14 22:30:00|45145||45145||45145||45145||4
1747262100000|2025-05-14 22:35:00|45159||45159||45159||45159||12
1747262400000|2025-05-14 22:40:00|||||||||15
1747262700000|2025-05-14 22:45:00|||||||||81
1747263000000|2025-05-14 22:50:00|||||||||110
1747263300000|2025-05-14 22:55:00|||||||||39
1747263600000|2025-05-14 23:00:00|||||||||4
1747263900000|2025-05-14 23:05:00|||||||||13
1747264200000|2025-05-14 23:10:00|||||||||44
1747264500000|2025-05-14 23:15:00|||||||||9
1747264800000|2025-05-14 23:20:00|||||||||22
1747265100000|2025-05-14 23:25:00|||||||||29
1747265400000|2025-05-14 23:30:00|||||||||1
1747265700000|2025-05-14 23:35:00|||||||||34
1747266000000|2025-05-14 23:40:00|||||||||17
1747266300000|2025-05-14 23:45:00|||||||||71
1747266600000|2025-05-14 23:50:00|||||||||52
1747266900000|2025-05-14 23:55:00|||||||||64
1747296000000|2025-05-15 08:00:00|45768|44472|45900|45087|46167|45087|45581|44472|175
1747296300000|2025-05-15 08:05:00|45500||45500||45500||45500||0
1747296600000|2025-05-15 08:10:00|||||||||1
1747296900000|2025-05-15 08:15:00|||||||||2
1747297200000|2025-05-15 08:20:00|||||||||13
1747297500000|2025-05-15 08:25:00||45090||45087||45090||45087|74
1747297800000|2025-05-15 08:30:00|||||||||28
1747298100000|2025-05-15 08:35:00||45090||45087||45090||45087|55
1747298400000|2025-05-15 08:40:00|45458|45200|45500|45300|45500|45300|45455|45080|106
1747298700000|2025-05-15 08:45:00|||||||||2
1747299000000|2025-05-15 08:50:00|||||||||15
1747299300000|2025-05-15 08:55:00|45499|45305|45830|45300|45830|45305|45305|45300|294
1747299600000|2025-05-15 09:00:00|45600||45600||45600||45600||19
1747299900000|2025-05-15 09:05:00|||||||||5
1747300200000|2025-05-15 09:10:00|45500||45600||45600||45500||115
1747300500000|2025-05-15 09:15:00|45500||45600||45600||45500||171
1747300800000|2025-05-15 09:20:00|45830||45900||45900||45830||190
1747301400000|2025-05-15 09:30:00||45429||45300||45429||45300|74
1747301700000|2025-05-15 09:35:00|||||||||2
1747302000000|2025-05-15 09:40:00|||||||||9
1747302300000|2025-05-15 09:45:00||45320||45320||45320||45300|0
1747302600000|2025-05-15 09:50:00|45600|45300|45900|45300|45900|45320|45583|45300|162
1747302900000|2025-05-15 09:55:00|||||||||36
1747303800000|2025-05-15 10:10:00||45421||45320||45421||45300|27
1747304100000|2025-05-15 10:15:00||45300||45300||45300||45300|5
1747304400000|2025-05-15 10:20:00|||||||||3
1747304700000|2025-05-15 10:25:00|45763|45320|45763|45350|45900|45350|45763|45300|51
1747305000000|2025-05-15 10:30:00||45300||45300||45300||45300|29
1747305300000|2025-05-15 10:35:00||45400||45400||45400||45400|24
1747305600000|2025-05-15 10:40:00|||||||||19
1747305900000|2025-05-15 10:45:00|45900|45395|45900|45400|45900|45400|45900|45395|64
1747306200000|2025-05-15 10:50:00||45395||45400||45400||45395|0
1747306500000|2025-05-15 10:55:00||45395||45395||45395||45395|19
1747306800000|2025-05-15 11:00:00|45820|45400|45600|45300|45820|45400|45478|45300|621
1747307100000|2025-05-15 11:05:00|45500|45308|45500|45300|45500|45308|45480|45300|156
1747307400000|2025-05-15 11:10:00|45480||45500||45500||45480||17
1747307700000|2025-05-15 11:15:00|45499|45334|45499|45300|45499|45334|45499|45300|123
1747308000000|2025-05-15 11:20:00|||||||||101
1747308300000|2025-05-15 11:25:00|||||||||57
1747308600000|2025-05-15 11:30:00|45500|45200|45500|45320|45500|45320|45500|45200|56
1747309200000|2025-05-15 11:40:00||45400||45320||45400||45320|256
1747309500000|2025-05-15 11:45:00|||||||||58
1747309800000|2025-05-15 11:50:00|45492||45492||45492||45492||110
1747310100000|2025-05-15 11:55:00|||||||||22
1747310400000|2025-05-15 12:00:00|||||||||429
1747310700000|2025-05-15 12:05:00|||||||||84
1747311000000|2025-05-15 12:10:00|||||||||18
1747311300000|2025-05-15 12:15:00|||||||||23
1747311600000|2025-05-15 12:20:00|||||||||144
1747311900000|2025-05-15 12:25:00|||||||||23
1747312200000|2025-05-15 12:30:00|45472||45492||45492||45472||61
1747312500000|2025-05-15 12:35:00||45321||45321||45405||45321|226
1747312800000|2025-05-15 12:40:00|45500|45350|45600|45321|45600|45411|45500|45321|739
1747313100000|2025-05-15 12:45:00|45582|45322|45600|45322|45600|45322|45581|45322|66
1747313400000|2025-05-15 12:50:00|45580|45358|45600|45458|45600|45458|45580|45322|75
1747313700000|2025-05-15 12:55:00||45400||45400||45550||45400|229
1747314000000|2025-05-15 13:00:00|||||||||147
1747314300000|2025-05-15 13:05:00||45501||45400||45501||45400|86
1747314600000|2025-05-15 13:10:00|45582||45582||45582||45582||91
1747314900000|2025-05-15 13:15:00||45526||45400||45551||45400|156
1747315200000|2025-05-15 13:20:00|45580|45500|45580|45500|45580|45500|45580|45500|76
1747315500000|2025-05-15 13:25:00|45582|45602|46000|45500|46000|45900|45580|45500|1723
1747315800000|2025-05-15 13:30:00|45977|45624|45935|45769|46000|45889|45724|45500|37507
1747316100000|2025-05-15 13:35:00|45770|45709|45848|45749|45935|45880|45601|45500|34288
1747316400000|2025-05-15 13:40:00|45770|45768|45823|45732|45948|45800|45735|45680|13529
1747316700000|2025-05-15 13:45:00|45844|45733|45945|45843|45950|45843|45817|45733|14681
1747317000000|2025-05-15 13:50:00|45950|45943|46111|46042|46135|46100|45941|45843|28998
1747317300000|2025-05-15 13:55:00|46102|46058|46119|46073|46145|46119|46033|46002|15609
1747317600000|2025-05-15 14:00:00|46126|46118|46079|46009|46144|46125|46045|46008|8188
1747317900000|2025-05-15 14:05:00|46078|46010|46130|46069|46145|46100|45992|45944|9905
1747318200000|2025-05-15 14:10:00|46128|46070|46224|46180|46224|46210|46045|46023|16449
1747318500000|2025-05-15 14:15:00|46223|46181|46005|45926|46238|46191|45999|45926|13559
1747318800000|2025-05-15 14:20:00|45975|45927|45959|45888|45989|45933|45859|45782|7154
1747319100000|2025-05-15 14:25:00|45967|45889|46049|45983|46082|45984|45967|45889|3641
1747319400000|2025-05-15 14:30:00|46068|45984|46029|45959|46085|46003|45978|45936|6505
1747319700000|2025-05-15 14:35:00|46054|45960|45972|45920|46054|45981|45972|45860|3049
1747320000000|2025-05-15 14:40:00|45970|45922|45851|45781|45970|45924|45821|45754|4996
1747320300000|2025-05-15 14:45:00|45848|45800|45901|45841|45901|45859|45847|45800|4660
1747320600000|2025-05-15 14:50:00|45908|45845|46000|45934|46000|45953|45908|45845|4926
1747320900000|2025-05-15 14:55:00|45984|45935|46036|45993|46050|46002|45984|45935|6401
1747321200000|2025-05-15 15:00:00|46038|45996|46026|45969|46038|46035|45971|45879|11880
1747321500000|2025-05-15 15:05:00|46033|45970|46100|46043|46118|46079|46033|45970|3345
1747321800000|2025-05-15 15:10:00|46099|46042|46107|46030|46116|46045|46066|46022|2931
1747322100000|2025-05-15 15:15:00|46097|46031|46108|46042|46110|46042|46083|46031|3889
1747322400000|2025-05-15 15:20:00|46107|46043|46115|46073|46160|46138|46107|46043|4086
1747322700000|2025-05-15 15:25:00|46114|46053|46059|46008|46142|46064|46059|45995|4105
1747323000000|2025-05-15 15:30:00|46080|46027|46117|46062|46125|46062|46080|46024|3058
1747323300000|2025-05-15 15:35:00|46109|46060|46110|46060|46125|46060|46100|46059|1233
1747323600000|2025-05-15 15:40:00|46124|46062|46137|46087|46137|46100|46111|46062|4768
1747323900000|2025-05-15 15:45:00|46136|46088|46140|46092|46150|46137|46120|46087|4803
1747324200000|2025-05-15 15:50:00|46139|46096|46150|46113|46150|46127|46133|46092|2100
1747324500000|2025-05-15 15:55:00|46168|46116|46211|46144|46239|46205|46168|46116|4124
1747324800000|2025-05-15 16:00:00|46202|46138|46175|46117|46202|46157|46154|46115|3116
1747325100000|2025-05-15 16:05:00|46199|46118|46200|46157|46200|46157|46175|46118|2316
1747325400000|2025-05-15 16:10:00|46199|46158|46250|46201|46250|46201|46197|46158|2273
1747325700000|2025-05-15 16:15:00|46249|46202|46204|46157|46250|46225|46182|46151|7414
1747326000000|2025-05-15 16:20:00|46200|46158|46220|46169|46220|46169|46200|46158|1242
1747326300000|2025-05-15 16:25:00|46215|46165|46162|46102|46220|46165|46158|46102|2991
1747326600000|2025-05-15 16:30:00||46104||46104||46104||46104|100
1747326900000|2025-05-15 16:35:00|46147|46100|46148|46072|46162|46100|46100|46071|3006
1747327200000|2025-05-15 16:40:00|46115|46080|46193|46144|46193|46152|46115|46062|8984
1747327500000|2025-05-15 16:45:00|46194|46145|46194|46157|46194|46157|46169|46145|1336
1747327800000|2025-05-15 16:50:00|46198|46147|46205|46152|46205|46154|46193|46147|2499
1747328100000|2025-05-15 16:55:00|46193|46149|46199|46136|46199|46149|46150|46134|2644
1747328400000|2025-05-15 17:00:00|46205|46155|46200|46163|46205|46163|46200|46155|3931
1747328700000|2025-05-15 17:05:00|46205|46164|46171|46123|46220|46169|46171|46103|2424
1747329000000|2025-05-15 17:10:00|46122|46114|46200|46125|46200|46125|46122|46112|2801
1747329300000|2025-05-15 17:15:00|46187|46126|46164|46102|46187|46151|46164|46102|2789
1747329600000|2025-05-15 17:20:00|46183|46104|46171|46121|46200|46121|46171|46104|1606
1747329900000|2025-05-15 17:25:00|46159|46122|46115|46070|46171|46126|46115|46069|7064
1747330200000|2025-05-15 17:30:00|46120|46073|46129|46084|46129|46084|46115|46073|3768
1747330500000|2025-05-15 17:35:00|46143|46082|46087|46041|46143|46082|46051|46011|3755
1747330800000|2025-05-15 17:40:00|46088|46042|46093|46050|46100|46088|46049|46023|2559
1747331100000|2025-05-15 17:45:00|46097|46051|46125|46081|46137|46081|46097|46051|2672
1747331400000|2025-05-15 17:50:00|46133|46082|46151|46104|46152|46104|46133|46082|4075
1747331700000|2025-05-15 17:55:00|46139|46100|46112|46073|46151|46104|46112|46064|3249
1747332000000|2025-05-15 18:00:00|46081|46080|46151|46082|46155|46090|46081|46058|5344
1747332300000|2025-05-15 18:05:00||46090||46091||46091||46090|3701
1747332600000|2025-05-15 18:10:00|46146|46095|46135|46089|46146|46096|46133|46080|3084
1747332900000|2025-05-15 18:15:00|46146|46090|46180|46135|46200|46150|46146|46090|6602
1747333200000|2025-05-15 18:20:00|46167|46136|46181|46142|46200|46147|46162|46136|1666
1747333500000|2025-05-15 18:25:00|46178|46143|46182|46137|46200|46152|46157|46136|3225
1747333800000|2025-05-15 18:30:00|46191|46145|46229|46187|46230|46187|46191|46145|2995
1747334100000|2025-05-15 18:35:00|46200|46188|46210|46158|46244|46201|46185|46145|7167
1747334400000|2025-05-15 18:40:00|46201|46159|46209|46165|46210|46183|46185|46159|5178
1747334700000|2025-05-15 18:45:00|46208|46166|46251|46195|46251|46239|46196|46166|5847
1747335000000|2025-05-15 18:50:00|46250|46196|46244|46197|46251|46203|46211|46195|6450
1747335300000|2025-05-15 18:55:00|46220|46198|46247|46213|46247|46213|46220|46198|7600
1747335600000|2025-05-15 19:00:00|46241|46209|46248|46207|46251|46232|46220|46200|7756
1747335900000|2025-05-15 19:05:00|46249|46208|46275|46228|46275|46228|46247|46208|5157
1747336200000|2025-05-15 19:10:00|46285|46229|46322|46280|46324|46299|46282|46229|8938
1747336500000|2025-05-15 19:15:00|46321|46281|46360|46306|46361|46306|46308|46281|3190
1747336800000|2025-05-15 19:20:00|46344|46308|46400|46369|46400|46369|46344|46308|5710
1747337100000|2025-05-15 19:25:00|46401|46400|46433|46403|46434|46428|46401|46399|5653
1747337400000|2025-05-15 19:30:00|46434|46404|46459|46430|46474|46463|46431|46404|7538
1747337700000|2025-05-15 19:35:00|46457|46431|46472|46440|46487|46458|46445|46424|5965
1747338000000|2025-05-15 19:40:00|46471|46429|46517|46488|46538|46508|46442|46417|19494
1747338300000|2025-05-15 19:45:00|46532|46489|46519|46490|46537|46511|46476|46459|20087
1747338600000|2025-05-15 19:50:00|46500|46486|46487|46446|46541|46520|46479|46445|27852
1747338900000|2025-05-15 19:55:00|46486|46445|46521|46506|46524|46506|46407|46381|119535
1747339200000|2025-05-15 20:00:00|46520|46507|46514|46400|46541|46507|46495|46301|74505
1747339500000|2025-05-15 20:05:00|||||||||574
1747339800000|2025-05-15 20:10:00|46500|46425|46500|46425|46500|46425|46500|46425|103
1747340100000|2025-05-15 20:15:00|||||||||154
1747340400000|2025-05-15 20:20:00|||||||||14
1747340700000|2025-05-15 20:25:00|||||||||15
1747341000000|2025-05-15 20:30:00|46503||46503||46503||46503||118
1747341300000|2025-05-15 20:35:00|46500||46503||46503||46500||20
1747341600000|2025-05-15 20:40:00|46500||46500||46503||46500||158
1747341900000|2025-05-15 20:45:00|46503||46475||46503||46475||106
1747342200000|2025-05-15 20:50:00|46500||46500||46500||46500||23
1747342500000|2025-05-15 20:55:00|||||||||161
1747342800000|2025-05-15 21:00:00|||||||||1795
1747343100000|2025-05-15 21:05:00|||||||||3
1747343400000|2025-05-15 21:10:00|||||||||24
1747343700000|2025-05-15 21:15:00|||||||||33
1747344000000|2025-05-15 21:20:00|||||||||25
1747344300000|2025-05-15 21:25:00||46453||46425||46453||46425|124
1747344600000|2025-05-15 21:30:00|||||||||150
1747344900000|2025-05-15 21:35:00|||||||||32
1747345200000|2025-05-15 21:40:00|||||||||7
1747345500000|2025-05-15 21:45:00|||||||||24
1747345800000|2025-05-15 21:50:00|||||||||13
1747346100000|2025-05-15 21:55:00|||||||||31
1747346400000|2025-05-15 22:00:00|||||||||13
1747346700000|2025-05-15 22:05:00||46400||46400||46400||46400|57
1747347000000|2025-05-15 22:10:00|||||||||11
1747347300000|2025-05-15 22:15:00|||||||||6
1747347900000|2025-05-15 22:25:00||46425||46400||46425||46400|34
1747348200000|2025-05-15 22:30:00|||||||||44
1747348500000|2025-05-15 22:35:00||46425||46400||46425||46400|26
1747348800000|2025-05-15 22:40:00||46425||46400||46425||46400|11
1747349100000|2025-05-15 22:45:00|||||||||51
1747349400000|2025-05-15 22:50:00|||||||||5
1747349700000|2025-05-15 22:55:00||46425||46400||46425||46400|101
1747350000000|2025-05-15 23:00:00||46300||46300||46300||46300|102
1747350300000|2025-05-15 23:05:00|||||||||5
1747350600000|2025-05-15 23:10:00||46400||46400||46400||46400|31
1747350900000|2025-05-15 23:15:00|||||||||5
1747351200000|2025-05-15 23:20:00|46509|46425|46509|46455|46509|46455|46509|46400|10
1747351500000|2025-05-15 23:25:00|46505||46505||46505||46505||27
1747351800000|2025-05-15 23:30:00|||||||||89
1747352100000|2025-05-15 23:35:00||46480||46455||46490||46455|122
1747352400000|2025-05-15 23:40:00|||||||||24
1747352700000|2025-05-15 23:45:00|46503||46503||46503||46503||33
1747353000000|2025-05-15 23:50:00|||||||||29
1747353300000|2025-05-15 23:55:00|46505|46400|46503|46410|46514|46410|46503|46400|264
1747382400000|2025-05-16 08:00:00|46800|46324|46654|46299|46800|46407|46654|46089|84
1747382700000|2025-05-16 08:05:00|46578|46100|46654|46100|46654|46100|46578|46100|29
1747383000000|2025-05-16 08:10:00|46478|46299|46654|46100|46654|46322|46478|46100|293
1747383300000|2025-05-16 08:15:00|||||||||75
1747383600000|2025-05-16 08:20:00||46299||46299||46299||46299|13
1747383900000|2025-05-16 08:25:00|||||||||53
1747384200000|2025-05-16 08:30:00|46541|46266|46541|46266|46541|46266|46541|46266|69
1747384800000|2025-05-16 08:40:00|||||||||11
1747385100000|2025-05-16 08:45:00|||||||||6
1747385400000|2025-05-16 08:50:00|||||||||10
1747385700000|2025-05-16 08:55:00||46490||46266||46490||46266|0
1747386000000|2025-05-16 09:00:00|||||||||5
1747386300000|2025-05-16 09:05:00|||||||||27
1747386600000|2025-05-16 09:10:00|||||||||3
1747386900000|2025-05-16 09:15:00|46540||46541||46541||46540||22
1747387200000|2025-05-16 09:20:00|||||||||12
1747387500000|2025-05-16 09:25:00|46654|46424|46654|46266|46654|46424|46654|46266|212
1747387800000|2025-05-16 09:30:00||46452||46480||46480||46266|20
1747388400000|2025-05-16 09:40:00||46266||46266||46490||46266|83
1747388700000|2025-05-16 09:45:00||46480||46490||46490||46266|4
1747389000000|2025-05-16 09:50:00||46600||46600||46600||46600|3
1747389300000|2025-05-16 09:55:00||46490||46490||46490||46266|161
1747389600000|2025-05-16 10:00:00||46266||46490||46490||46266|11
1747389900000|2025-05-16 10:05:00||46266||46490||46490||46266|2
1747390200000|2025-05-16 10:10:00||46266||46480||46490||46266|49
1747390500000|2025-05-16 10:15:00||46490||46490||46490||46266|1
1747390800000|2025-05-16 10:20:00||46500||46506||46506||46500|10
1747391100000|2025-05-16 10:25:00|||||||||1
1747391400000|2025-05-16 10:30:00||46536||46536||46536||46536|69
1747391700000|2025-05-16 10:35:00||46540||46506||46540||46506|26
1747392000000|2025-05-16 10:40:00|||||||||60
1747392300000|2025-05-16 10:45:00|||||||||1
1747392600000|2025-05-16 10:50:00|46630||46654||46654||46630||128
1747392900000|2025-05-16 10:55:00||46590||46506||46590||46506|42
1747393200000|2025-05-16 11:00:00|||||||||72
1747393800000|2025-05-16 11:10:00|||||||||16
1747394100000|2025-05-16 11:15:00||46508||46508||46508||46508|1
1747394400000|2025-05-16 11:20:00||46511||46510||46511||46506|0
1747394700000|2025-05-16 11:25:00||46511||46510||46511||46510|3
1747395000000|2025-05-16 11:30:00||46511||46510||46511||46510|10
1747395300000|2025-05-16 11:35:00|46684|46541|46800|46550|46800|46550|46684|46541|270
1747395600000|2025-05-16 11:40:00|||||||||9
1747395900000|2025-05-16 11:45:00|||||||||53
1747396200000|2025-05-16 11:50:00|46715||46800||46800||46715||37
1747396500000|2025-05-16 11:55:00|||||||||1
1747396800000|2025-05-16 12:00:00|||||||||1402
1747397100000|2025-05-16 12:05:00|||||||||33
1747397400000|2025-05-16 12:10:00|||||||||18
1747397700000|2025-05-16 12:15:00|||||||||49
1747398000000|2025-05-16 12:20:00|46700||46700||46700||46700||34
1747398300000|2025-05-16 12:25:00||46551||46551||46551||46551|47
1747398600000|2025-05-16 12:30:00||46600||46600||46600||46600|62
1747398900000|2025-05-16 12:35:00|||||||||127
1747399200000|2025-05-16 12:40:00|||||||||16
1747399500000|2025-05-16 12:45:00|||||||||8
1747399800000|2025-05-16 12:50:00|||||||||206
1747400100000|2025-05-16 12:55:00||46659||46600||46659||46600|87
1747400400000|2025-05-16 13:00:00|46680||46680||46680||46680||42
1747400700000|2025-05-16 13:05:00|||||||||21
1747401000000|2025-05-16 13:10:00|||||||||335
1747401300000|2025-05-16 13:15:00|46700|46698|46800|46600|46800|46698|46700|46600|430
1747401600000|2025-05-16 13:20:00|46736|46660|46800|46600|46800|46660|46736|46600|161
1747401900000|2025-05-16 13:25:00|46736|46588|46800|46400|46800|46588|46591|46400|1287
1747402200000|2025-05-16 13:30:00|46639|46550|46430|46259|46639|46550|46372|46200|57865
1747402500000|2025-05-16 13:35:00|46429|46302|46360|46304|46443|46400|46350|46283|6501
1747402800000|2025-05-16 13:40:00|46364|46318|46469|46385|46525|46411|46364|46304|4074
1747403100000|2025-05-16 13:45:00|46502|46411|46580|46459|46580|46507|46482|46411|3470
1747403400000|2025-05-16 13:50:00|46538|46482|46544|46491|46581|46530|46530|46464|1953
1747403700000|2025-05-16 13:55:00|46550|46492|46550|46473|46600|46540|46516|46473|1950
1747404000000|2025-05-16 14:00:00|46539|46454|46459|46400|46546|46473|46430|46400|3289
1747404300000|2025-05-16 14:05:00|46430|46369|46372|46280|46450|46369|46351|46279|2543
1747404600000|2025-05-16 14:10:00|46376|46281|46415|46340|46445|46401|46376|46281|5996
1747404900000|2025-05-16 14:15:00|46400|46320|46521|46447|46521|46461|46386|46320|4238
1747405200000|2025-05-16 14:20:00|46509|46448|46539|46463|46569|46528|46509|46448|2639
1747405500000|2025-05-16 14:25:00|46534|46456|46528|46472|46539|46473|46473|46411|1363
1747405800000|2025-05-16 14:30:00|46518|46473|46577|46544|46577|46544|46518|46473|4733
1747406100000|2025-05-16 14:35:00|46589|46543|46558|46476|46600|46589|46545|46475|3323
1747406400000|2025-05-16 14:40:00|46559|46477|46610|46566|46664|46599|46559|46477|4067
1747406700000|2025-05-16 14:45:00|46621|46589|46569|46500|46621|46590|46569|46500|2813
1747407000000|2025-05-16 14:50:00|46568|46518|46580|46543|46603|46558|46563|46518|1450
1747407300000|2025-05-16 14:55:00|46555|46523|46513|46457|46599|46525|46512|46457|1897
1747407600000|2025-05-16 15:00:00|46512|46472|46545|46510|46545|46520|46507|46472|2107
1747407900000|2025-05-16 15:05:00|46564|46520|46585|46557|46592|46563|46563|46520|3231
1747408200000|2025-05-16 15:10:00|46591|46571|46609|46549|46621|46591|46586|46531|6043
1747408500000|2025-05-16 15:15:00|46604|46550|46600|46573|46621|46592|46600|46550|1408
1747408800000|2025-05-16 15:20:00|46612|46583|46564|46520|46614|46593|46533|46500|2079
1747409100000|2025-05-16 15:25:00|46557|46522|46543|46473|46567|46522|46518|46473|2337
1747409400000|2025-05-16 15:30:00|46544|46518|46586|46543|46586|46544|46544|46504|2674
1747409700000|2025-05-16 15:35:00|46574|46526|46559|46520|46586|46543|46548|46506|1413
1747410000000|2025-05-16 15:40:00|46542|46510|46499|46452|46556|46510|46483|46452|1214
1747410300000|2025-05-16 15:45:00|46498|46446|46467|46417|46498|46446|46459|46416|4048
1747410600000|2025-05-16 15:50:00|46471|46419|46529|46452|46529|46456|46451|46416|3803
1747410900000|2025-05-16 15:55:00|46519|46463|46490|46449|46519|46475|46486|46449|2211
1747411200000|2025-05-16 16:00:00|46482|46450|46529|46462|46543|46471|46482|46449|3508
1747411500000|2025-05-16 16:05:00|46523|46470|46481|46443|46524|46502|46471|46443|1614
1747411800000|2025-05-16 16:10:00|46504|46445|46504|46446|46522|46446|46504|46445|300
1747412100000|2025-05-16 16:15:00|46499|46452|46507|46453|46507|46456|46485|46452|1415
1747412400000|2025-05-16 16:20:00|46510|46455|46533|46480|46533|46480|46510|46455|830
1747412700000|2025-05-16 16:25:00|46532|46482|46555|46512|46555|46512|46532|46482|2159
1747413000000|2025-05-16 16:30:00|46549|46510|46579|46523|46584|46530|46537|46493|1066
1747413300000|2025-05-16 16:35:00|46541|46527|46559|46516|46572|46527|46540|46515|2682
1747413600000|2025-05-16 16:40:00|46567|46529|46571|46534|46587|46534|46566|46516|860
1747413900000|2025-05-16 16:45:00|46576|46526|46529|46476|46586|46534|46500|46476|3496
1747414200000|2025-05-16 16:50:00|46528|46483|46566|46513|46566|46524|46527|46478|1618
1747414500000|2025-05-16 16:55:00|46568|46514|46577|46529|46581|46529|46540|46514|1204
1747414800000|2025-05-16 17:00:00|46581|46544|46577|46545|46602|46599|46562|46540|4696
1747415100000|2025-05-16 17:05:00|46574|46549|46595|46550|46597|46561|46573|46549|2285
1747415400000|2025-05-16 17:10:00|46580|46552|46545|46519|46595|46553|46542|46518|2548
1747415700000|2025-05-16 17:15:00|46539|46517|46559|46505|46562|46539|46530|46505|3821
1747416000000|2025-05-16 17:20:00|46558|46506|46580|46520|46580|46570|46546|46506|1922
1747416300000|2025-05-16 17:25:00|46579|46533|46569|46550|46579|46550|46555|46533|948
1747416600000|2025-05-16 17:30:00|46577|46559|46620|46590|46620|46601|46577|46559|2954
1747416900000|2025-05-16 17:35:00|46626|46605|46599|46560|46629|46606|46598|46560|1360
1747417200000|2025-05-16 17:40:00|46598|46559|46593|46565|46625|46579|46589|46539|2927
1747417500000|2025-05-16 17:45:00|46603|46572|46622|46574|46622|46584|46581|46559|750
1747417800000|2025-05-16 17:50:00|46621|46585|46609|46568|46621|46585|46607|46567|200
1747418100000|2025-05-16 17:55:00|46602|46560|46614|46583|46620|46599|46597|46560|2457
1747418400000|2025-05-16 18:00:00|46612|46576|46648|46594|46648|46604|46612|46576|1735
1747418700000|2025-05-16 18:05:00|46644|46598|46625|46587|46652|46605|46608|46587|2382
1747419000000|2025-05-16 18:10:00|46619|46566|46596|46562|46619|46566|46587|46561|3670
1747419300000|2025-05-16 18:15:00|46597|46580|46597|46566|46597|46580|46585|46562|3086
1747419600000|2025-05-16 18:20:00|46596|46567|46616|46582|46632|46616|46580|46567|3182
1747419900000|2025-05-16 18:25:00|46610|46583|46624|46578|46632|46610|46609|46566|732
1747420200000|2025-05-16 18:30:00|46615|46600|46652|46642|46660|46642|46614|46578|4838
1747420500000|2025-05-16 18:35:00|46660|46643|46675|46656|46678|46669|46655|46643|3584
1747420800000|2025-05-16 18:40:00|46678|46657|46673|46633|46678|46662|46655|46632|6307
1747421100000|2025-05-16 18:45:00|46678|46634|46700|46665|46700|46665|46677|46634|2085
1747421400000|2025-05-16 18:50:00|46699|46674|46668|46646|46700|46674|46660|46632|3286
1747421700000|2025-05-16 18:55:00|46679|46653|46657|46636|46679|46654|46649|46636|1600
1747422000000|2025-05-16 19:00:00|46667|46644|46711|46691|46719|46699|46667|46636|3767
1747422300000|2025-05-16 19:05:00|46708|46694|46711|46684|46711|46700|46695|46677|2424
1747422600000|2025-05-16 19:10:00|46705|46685|46717|46700|46735|46718|46695|46685|2848
1747422900000|2025-05-16 19:15:00|46724|46702|46731|46713|46733|46721|46707|46685|3231
1747423200000|2025-05-16 19:20:00|46730|46701|46704|46688|46743|46717|46704|46688|1401
1747423500000|2025-05-16 19:25:00|46724|46689|46690|46662|46733|46693|46689|46661|2928
1747423800000|2025-05-16 19:30:00|46689|46663|46710|46687|46720|46703|46678|46663|6039
1747424100000|2025-05-16 19:35:00|46707|46690|46689|46653|46710|46690|46683|46653|4618
1747424400000|2025-05-16 19:40:00|46688|46652|46715|46669|46720|46693|46677|46644|6210
1747424700000|2025-05-16 19:45:00|46710|46671|46697|46670|46720|46689|46691|46667|5349
1747425000000|2025-05-16 19:50:00|46692|46669|46742|46695|46758|46748|46682|46663|12179
1747425300000|2025-05-16 19:55:00|46741|46699|46843|46815|46850|46842|46721|46695|89659
1747425600000|2025-05-16 20:00:00|46842|46794|47000|46850|47000|46850|46830|46300|12689
1747425900000|2025-05-16 20:05:00|46866||47000||47000||46866||707
1747426200000|2025-05-16 20:10:00|46970|46478|46800|46300|46970|46478|46800|46300|2041
1747426500000|2025-05-16 20:15:00|46755|46372|46899|46575|47000|46635|46575|46300|4099
1747426800000|2025-05-16 20:20:00|46945|46650|46900|46575|47000|46700|46900|46575|243
1747427100000|2025-05-16 20:25:00|47000||46850||47000||46830||74
1747427400000|2025-05-16 20:30:00|47000|46700|46800|46575|47000|46700|46800|46575|214
1747427700000|2025-05-16 20:35:00|||||||||47
1747428000000|2025-05-16 20:40:00|||||||||13
1747428300000|2025-05-16 20:45:00|||||||||78
1747428600000|2025-05-16 20:50:00||46432||46432||46432||46432|197
1747428900000|2025-05-16 20:55:00|||||||||13
1747641600000|2025-05-19 08:00:00|47464|46464|46832|46300|47464|46667|46832|46100|329
1747641900000|2025-05-19 08:05:00|46800|46218|46832|46100|46832|46218|46661|46100|322
1747642200000|2025-05-19 08:10:00|46730||46832||46832||46700||141
1747642500000|2025-05-19 08:15:00|46700||46832||46832||46700||11
1747642800000|2025-05-19 08:20:00|47000|46188|47100|46100|47100|46188|47000|46100|60
1747643100000|2025-05-19 08:25:00|47000||47000||47000||47000||10
1747643400000|2025-05-19 08:30:00||46218||46218||46218||46218|24
1747643700000|2025-05-19 08:35:00|46832||46832||46832||46832||2
1747644000000|2025-05-19 08:40:00|||||||||17
1747644300000|2025-05-19 08:45:00||46100||46218||46218||46100|10
1747644600000|2025-05-19 08:50:00||46100||46300||46300||46100|50
1747644900000|2025-05-19 08:55:00|46800||46832||46832||46800||68
1747645200000|2025-05-19 09:00:00|||||||||15
1747645500000|2025-05-19 09:05:00|||||||||5
1747645800000|2025-05-19 09:10:00|||||||||25
1747646100000|2025-05-19 09:15:00|||||||||2
1747646700000|2025-05-19 09:25:00|47000||47000||47000||47000||26
1747647300000|2025-05-19 09:35:00|||||||||12
1747647600000|2025-05-19 09:40:00|||||||||117
1747647900000|2025-05-19 09:45:00||46625||46300||46625||46300|13
1747648200000|2025-05-19 09:50:00|||||||||34
1747648500000|2025-05-19 09:55:00|46800||46800||46800||46800||69
1747648800000|2025-05-19 10:00:00|||||||||3
1747649100000|2025-05-19 10:05:00|||||||||12
1747649400000|2025-05-19 10:10:00|47000||47000||47000||47000||19
1747649700000|2025-05-19 10:15:00|||||||||1
1747650000000|2025-05-19 10:20:00|||||||||25
1747650600000|2025-05-19 10:30:00|||||||||110
1747650900000|2025-05-19 10:35:00|||||||||16
1747651200000|2025-05-19 10:40:00|||||||||61
1747651800000|2025-05-19 10:50:00|46832||46832||46832||46832||2
1747652100000|2025-05-19 10:55:00|||||||||4
1747652400000|2025-05-19 11:00:00|46800|46400|46800|46300|46800|46400|46800|46300|16
1747652700000|2025-05-19 11:05:00|||||||||50
1747653000000|2025-05-19 11:10:00|||||||||2
1747653300000|2025-05-19 11:15:00|||||||||10
1747653900000|2025-05-19 11:25:00|||||||||2
1747654200000|2025-05-19 11:30:00||46301||46300||46301||46300|11
1747654500000|2025-05-19 11:35:00||46603||46300||46603||46300|52
1747655100000|2025-05-19 11:45:00|||||||||11
1747655400000|2025-05-19 11:50:00||46530||46530||46780||46530|225
1747655700000|2025-05-19 11:55:00|46818|46540|46993|46551|46993|46785|46818|46540|218
1747656000000|2025-05-19 12:00:00||46552||46530||46832||46530|668
1747656300000|2025-05-19 12:05:00||46551||46551||46885||46530|27
1747656600000|2025-05-19 12:10:00|46994|46530|47000|46551|47000|46913|46994|46530|454
1747656900000|2025-05-19 12:15:00|46951|46700|47000|46700|47000|46750|46951|46700|333
1747657200000|2025-05-19 12:20:00||46859||46700||46859||46700|76
1747657500000|2025-05-19 12:25:00|||||||||3
1747657800000|2025-05-19 12:30:00|||||||||24
1747658100000|2025-05-19 12:35:00|||||||||7
1747658400000|2025-05-19 12:40:00|46951||46951||46951||46951||1
1747658700000|2025-05-19 12:45:00|||||||||6
1747659000000|2025-05-19 12:50:00|||||||||92
1747659300000|2025-05-19 12:55:00|||||||||2
1747659600000|2025-05-19 13:00:00|||||||||3
1747659900000|2025-05-19 13:05:00|||||||||1
1747660200000|2025-05-19 13:10:00|46926||46800||46951||46800||797
1747660500000|2025-05-19 13:15:00|46795||46795||46795||46795||54
1747660800000|2025-05-19 13:20:00|||||||||19
1747661100000|2025-05-19 13:25:00|46800|46530|46938|46562|46938|46700|46800|46530|1198
1747661400000|2025-05-19 13:30:00|46968|46620|46950|46851|47000|46949|46863|46562|25954
1747661700000|2025-05-19 13:35:00|46994|46852|47033|46913|47070|47007|46876|46851|8205
1747662000000|2025-05-19 13:40:00|47032|46914|47026|46949|47078|47029|46993|46914|6797
1747662300000|2025-05-19 13:45:00|47042|46950|47095|47000|47168|47111|47029|46949|5959
1747662600000|2025-05-19 13:50:00|47079|47014|47147|47114|47148|47114|47066|47008|6485
1747662900000|2025-05-19 13:55:00|47119|47118|47204|47125|47207|47184|47100|47051|6982
1747663200000|2025-05-19 14:00:00|47199|47119|47150|47078|47210|47178|47129|47077|6735
1747663500000|2025-05-19 14:05:00|47154|47100|47042|47001|47184|47154|47016|47001|9892
1747663800000|2025-05-19 14:10:00|47050|47000|47042|46969|47051|47021|47019|46968|3035
1747664100000|2025-05-19 14:15:00|47041|46968|47043|47000|47043|47009|47005|46938|7214
1747664400000|2025-05-19 14:20:00|47025|47001|47090|47057|47090|47057|47025|47001|5413
1747664700000|2025-05-19 14:25:00|47098|47040|47170|47100|47170|47119|47038|47004|7572
1747665000000|2025-05-19 14:30:00|47169|47109|47157|47111|47170|47111|47157|47109|2623
1747665300000|2025-05-19 14:35:00|47155|47100|47135|47090|47155|47120|47108|47082|4294
1747665600000|2025-05-19 14:40:00|47137|47091|47169|47134|47170|47148|47137|47091|700
1747665900000|2025-05-19 14:45:00|47168|47135|47216|47165|47217|47200|47167|47135|3720
1747666200000|2025-05-19 14:50:00|47220|47166|47219|47168|47235|47221|47211|47160|7609
1747666500000|2025-05-19 14:55:00|47212|47171|47213|47169|47215|47207|47204|47163|3604
1747666800000|2025-05-19 15:00:00|47215|47185|47300|47278|47308|47278|47215|47185|8601
1747667100000|2025-05-19 15:05:00|47290|47281|47315|47259|47350|47286|47273|47246|8546
1747667400000|2025-05-19 15:10:00|47300|47260|47349|47296|47350|47311|47280|47246|3240
1747667700000|2025-05-19 15:15:00|47350|47297|47375|47316|47376|47350|47349|47294|1934
1747668000000|2025-05-19 15:20:00|47383|47313|47399|47363|47400|47393|47374|47313|2477
1747668300000|2025-05-19 15:25:00|47398|47372|47427|47377|47444|47399|47385|47369|5408
1747668600000|2025-05-19 15:30:00|47426|47378|47307|47284|47426|47380|47300|47284|5013
1747668900000|2025-05-19 15:35:00|47300|47275|47284|47241|47307|47299|47246|47224|3423
1747669200000|2025-05-19 15:40:00|47283|47224|47306|47267|47309|47290|47260|47205|4825
1747669500000|2025-05-19 15:45:00|47307|47268|47369|47328|47415|47351|47307|47268|9164
1747669800000|2025-05-19 15:50:00|47370|47330|47386|47333|47399|47342|47346|47309|2667
1747670100000|2025-05-19 15:55:00|47385|47338|47387|47360|47387|47360|47383|47338|3067
1747670400000|2025-05-19 16:00:00|47392|47344|47397|47343|47400|47360|47392|47341|1500
1747670700000|2025-05-19 16:05:00|47396|47344|47400|47372|47405|47399|47395|47341|4074
1747671000000|2025-05-19 16:10:00|47399||47404||47405||47399||5025
1747671300000|2025-05-19 16:15:00|47405|47400|47418|47385|47419|47400|47403|47372|1353
1747671600000|2025-05-19 16:20:00|47404|47384|47371|47330|47418|47385|47363|47325|3719
1747671900000|2025-05-19 16:25:00|47370|47332|47344|47310|47370|47335|47337|47310|2453
1747672200000|2025-05-19 16:30:00|47337|47306|47390|47336|47390|47357|47312|47286|5373
1747672500000|2025-05-19 16:35:00|47389|47340|47389|47340|47390|47340|47389|47340|1246
1747672800000|2025-05-19 16:40:00|47367|47349|47338|47301|47367|47366|47328|47286|2210
1747673100000|2025-05-19 16:45:00|47339|47319|47398|47357|47399|47357|47339|47319|1116
1747673400000|2025-05-19 16:50:00|47403|47358|47418|47390|47419|47407|47403|47358|799
1747673700000|2025-05-19 16:55:00|47391|47388|47419|47398|47419|47398|47391|47367|3698
1747674000000|2025-05-19 17:00:00|47417|47381|47404|47381|47417|47387|47404|47381|1153
1747674300000|2025-05-19 17:05:00|47393|47374|47384|47352|47393|47374|47340|47327|1300
1747674600000|2025-05-19 17:10:00|47393|47351|47391|47362|47393|47362|47390|47351|2818
1747674900000|2025-05-19 17:15:00|47390|47370|47420|47387|47439|47396|47390|47363|7448
1747675200000|2025-05-19 17:20:00|47425|47385|47429|47391|47439|47400|47406|47385|2940
1747675500000|2025-05-19 17:25:00|47432|47393|47396|47370|47436|47394|47396|47361|700
1747675800000|2025-05-19 17:30:00|47395|47354|47395|47349|47396|47354|47358|47340|1457
1747676100000|2025-05-19 17:35:00|47396|47353|47349|47306|47396|47359|47349|47306|1309
1747676400000|2025-05-19 17:40:00|47348|47310|47353|47310|47354|47310|47333|47310|1734
1747676700000|2025-05-19 17:45:00|47352|47307|47353|47326|47354|47326|47343|47306|1000
1747677000000|2025-05-19 17:50:00|47352|47331|47324|47294|47357|47331|47316|47294|4924
1747677300000|2025-05-19 17:55:00|47331|47310|47319|47294|47331|47310|47319|47294|1218
1747677600000|2025-05-19 18:00:00|47330|47293|47297|47250|47333|47308|47296|47250|1561
1747677900000|2025-05-19 18:05:00|47291|47255|47304|47262|47308|47296|47275|47241|1131
1747678200000|2025-05-19 18:10:00|47302|47281|47341|47293|47342|47302|47301|47267|1533
1747678500000|2025-05-19 18:15:00|47340|47292|47340|47300|47350|47300|47294|47280|2917
1747678800000|2025-05-19 18:20:00|47350|47322|47352|47319|47352|47322|47349|47319|893
1747679100000|2025-05-19 18:25:00|47359|47323|47396|47358|47397|47385|47335|47323|2439
1747679400000|2025-05-19 18:30:00|47398|47386|47397|47357|47398|47386|47382|47357|2129
1747679700000|2025-05-19 18:35:00|47396|47373|47397|47364|47398|47373|47383|47363|4252
1747680000000|2025-05-19 18:40:00|47382|47376|47410|47386|47411|47386|47382|47376|1289
1747680300000|2025-05-19 18:45:00|47409|47384|47405|47381|47415|47384|47395|47376|2938
1747680600000|2025-05-19 18:50:00|47389|47376|47376|47341|47402|47376|47354|47322|6339
1747680900000|2025-05-19 18:55:00|47382|47342|47391|47342|47402|47374|47365|47337|5986
1747681200000|2025-05-19 19:00:00|47381|47343|47353|47329|47391|47343|47331|47318|1000
1747681500000|2025-05-19 19:05:00|47333|47330|47340|47310|47353|47330|47326|47298|3961
1747681800000|2025-05-19 19:10:00|47339|47309|47295|47270|47339|47309|47292|47270|3168
1747682100000|2025-05-19 19:15:00|47301|47269|47244|47216|47301|47269|47230|47216|3175
1747682400000|2025-05-19 19:20:00|47242|47233|47249|47216|47261|47238|47240|47216|3020
1747682700000|2025-05-19 19:25:00|47248|47215|47236|47205|47248|47216|47207|47197|3502
1747683000000|2025-05-19 19:30:00|47238|47207|47238|47200|47253|47222|47172|47154|4866
1747683300000|2025-05-19 19:35:00|47237|47213|47256|47235|47256|47235|47228|47202|6161
1747683600000|2025-05-19 19:40:00|47255|47241|47253|47231|47255|47241|47208|47180|4469
1747683900000|2025-05-19 19:45:00|47267|47241|47223|47201|47267|47241|47195|47185|8158
1747684200000|2025-05-19 19:50:00|47215|47202|47234|47209|47274|47248|47201|47183|13902
1747684500000|2025-05-19 19:55:00|47233|47208|47306|47286|47336|47306|47232|47208|41683
1747684800000|2025-05-19 20:00:00|47287|47271|47489|47100|47489|47271|47287|47100|178097
1747685100000|2025-05-19 20:05:00|||||||||464
1747685400000|2025-05-19 20:10:00|||||||||12
1747685700000|2025-05-19 20:15:00|||||||||12
1747686000000|2025-05-19 20:20:00|||||||||7
1747686300000|2025-05-19 20:25:00|||||||||175
1747686600000|2025-05-19 20:30:00|||||||||3
1747686900000|2025-05-19 20:35:00|||||||||74
1747687200000|2025-05-19 20:40:00|||||||||6
1747687500000|2025-05-19 20:45:00|||||||||3
1747687800000|2025-05-19 20:50:00|||||||||26
1747688400000|2025-05-19 21:00:00|||||||||19
1747688700000|2025-05-19 21:05:00|||||||||5
1747689000000|2025-05-19 21:10:00|||||||||8
1747689300000|2025-05-19 21:15:00|||||||||5
1747689600000|2025-05-19 21:20:00|||||||||38
1747689900000|2025-05-19 21:25:00|||||||||22
1747690200000|2025-05-19 21:30:00||47220||47100||47220||47100|57
1747690500000|2025-05-19 21:35:00||47200||47300||47300||47100|1
1747690800000|2025-05-19 21:40:00||47100||47250||47306||47100|1
1747691100000|2025-05-19 21:45:00|||||||||3
1747691400000|2025-05-19 21:50:00|||||||||5
1747691700000|2025-05-19 21:55:00|||||||||50
1747692000000|2025-05-19 22:00:00|||||||||2
1747692300000|2025-05-19 22:05:00||47100||47100||47100||47100|20
1747692600000|2025-05-19 22:10:00|||||||||9
1747692900000|2025-05-19 22:15:00|||||||||5
1747693200000|2025-05-19 22:20:00||47306||47100||47306||47100|3
1747693800000|2025-05-19 22:30:00|||||||||13
1747694100000|2025-05-19 22:35:00|||||||||5
1747694700000|2025-05-19 22:45:00|||||||||22
1747695000000|2025-05-19 22:50:00|||||||||6
1747695600000|2025-05-19 23:00:00|||||||||5
1747695900000|2025-05-19 23:05:00|||||||||23
1747696200000|2025-05-19 23:10:00||47101||47100||47101||47100|10
1747696500000|2025-05-19 23:15:00|||||||||12
1747696800000|2025-05-19 23:20:00|||||||||5
1747697100000|2025-05-19 23:25:00||47200||47101||47248||47100|200
1747697400000|2025-05-19 23:30:00|||||||||6
1747697700000|2025-05-19 23:35:00||47307||47307||47307||47307|17
1747698900000|2025-05-19 23:55:00|||||||||22
1747728000000|2025-05-20 08:00:00|47935|46965|47489|47100|47935|47137|47460|46450|52
1747728300000|2025-05-20 08:05:00|||||||||3
1747728600000|2025-05-20 08:10:00|||||||||6
1747728900000|2025-05-20 08:15:00|47363||47489||47489||47363||34
1747729200000|2025-05-20 08:20:00|||||||||31
1747729500000|2025-05-20 08:25:00|||||||||4
1747729800000|2025-05-20 08:30:00|47300||47300||47300||47300||2
1747730100000|2025-05-20 08:35:00|||||||||3
1747730700000|2025-05-20 08:45:00|||||||||73
1747731600000|2025-05-20 09:00:00|||||||||5
1747731900000|2025-05-20 09:05:00|||||||||12
1747732200000|2025-05-20 09:10:00|||||||||6
1747732500000|2025-05-20 09:15:00||47225||47225||47225||47225|52
1747732800000|2025-05-20 09:20:00|||||||||22
1747733100000|2025-05-20 09:25:00|||||||||16
1747733700000|2025-05-20 09:35:00|||||||||17
1747734600000|2025-05-20 09:50:00|||||||||8
1747735200000|2025-05-20 10:00:00|||||||||20
1747735500000|2025-05-20 10:05:00|||||||||10
1747735800000|2025-05-20 10:10:00|||||||||27
1747736700000|2025-05-20 10:25:00|||||||||10
1747737000000|2025-05-20 10:30:00|||||||||1
1747737600000|2025-05-20 10:40:00|||||||||26
1747738500000|2025-05-20 10:55:00|||||||||70
1747738800000|2025-05-20 11:00:00|||||||||3
1747739100000|2025-05-20 11:05:00|||||||||7
1747739400000|2025-05-20 11:10:00|||||||||5
1747739700000|2025-05-20 11:15:00|||||||||5
1747740000000|2025-05-20 11:20:00|||||||||48
1747740300000|2025-05-20 11:25:00|||||||||46
1747740600000|2025-05-20 11:30:00|47489|47246|47489|47225|47489|47246|47489|47225|211
1747740900000|2025-05-20 11:35:00|||||||||4
1747741200000|2025-05-20 11:40:00|47396||47375||47396||47375||53
1747742100000|2025-05-20 11:55:00|||||||||15
1747742400000|2025-05-20 12:00:00|||||||||213
1747742700000|2025-05-20 12:05:00|||||||||2
1747743000000|2025-05-20 12:10:00|||||||||3
1747743300000|2025-05-20 12:15:00|||||||||6
1747743600000|2025-05-20 12:20:00|||||||||16
1747743900000|2025-05-20 12:25:00|||||||||29
1747744200000|2025-05-20 12:30:00|||||||||42
1747744500000|2025-05-20 12:35:00|||||||||30
1747744800000|2025-05-20 12:40:00|||||||||24
1747745100000|2025-05-20 12:45:00||47100||47100||47100||47100|3
1747745400000|2025-05-20 12:50:00|47374||47374||47374||47374||8
1747745700000|2025-05-20 12:55:00|||||||||28
1747746000000|2025-05-20 13:00:00||47200||47149||47200||47100|21
1747746300000|2025-05-20 13:05:00|||||||||10
1747746600000|2025-05-20 13:10:00|||||||||9
1747746900000|2025-05-20 13:15:00|||||||||15
1747747200000|2025-05-20 13:20:00|||||||||7
1747747500000|2025-05-20 13:25:00|47375|47100|47371|47100|47375|47100|47371|47100|147
1747747800000|2025-05-20 13:30:00|47275|47089|47303|47140|47375|47298|47191|47003|21524
1747748100000|2025-05-20 13:35:00|47288|47163|47218|47058|47303|47187|47144|47004|2523
1747748400000|2025-05-20 13:40:00|47219|47067|47221|47104|47245|47217|47177|47058|2803
1747748700000|2025-05-20 13:45:00|47236|47093|47234|47114|47236|47114|47232|47093|305
1747749000000|2025-05-20 13:50:00|47233|47134|47168|47106|47235|47162|47167|47106|2047
1747749300000|2025-05-20 13:55:00|47167|47107|47244|47196|47245|47235|47167|47107|9625
1747749600000|2025-05-20 14:00:00|47235|47233|47302|47247|47302|47278|47221|47177|7626
1747749900000|2025-05-20 14:05:00|47301|47251|47312|47252|47313|47265|47266|47190|2066
1747750200000|2025-05-20 14:10:00|47310|47272|47354|47283|47354|47331|47279|47252|4959
1747750500000|2025-05-20 14:15:00|47349|47284|47365|47298|47365|47301|47301|47284|2432
1747750800000|2025-05-20 14:20:00|47364|47281|47338|47280|47364|47320|47313|47207|3848
1747751100000|2025-05-20 14:25:00|47337|47281|47433|47380|47449|47380|47337|47280|3987
1747751400000|2025-05-20 14:30:00|47448|47391|47468|47407|47468|47435|47436|47380|3165
1747751700000|2025-05-20 14:35:00|47466|47409|47427|47393|47466|47409|47419|47387|2801
1747752000000|2025-05-20 14:40:00|47428|47427|47466|47395|47466|47444|47426|47393|2409
1747752300000|2025-05-20 14:45:00|47465|47409|47480|47396|47489|47429|47415|47379|7287
1747752600000|2025-05-20 14:50:00|47479|47405|47453|47408|47479|47444|47444|47405|3044
1747752900000|2025-05-20 14:55:00|47452|47447|47499|47460|47500|47488|47448|47408|6831
1747753200000|2025-05-20 15:00:00|47478|47445|47565|47503|47599|47532|47475|47445|7263
1747753500000|2025-05-20 15:05:00|47550|47489|47538|47496|47554|47514|47512|47451|727
1747753800000|2025-05-20 15:10:00|47550|47500|47624|47552|47625|47570|47550|47500|1611
1747754100000|2025-05-20 15:15:00|47625|47553|47615|47553|47657|47581|47615|47553|3690
1747754400000|2025-05-20 15:20:00|47614|47586|47614|47533|47615|47586|47614|47533|1550
1747754700000|2025-05-20 15:25:00|47608|47529|47557|47500|47608|47529|47557|47491|4333
1747755000000|2025-05-20 15:30:00|47556|47502|47518|47453|47570|47545|47501|47453|4717
1747755300000|2025-05-20 15:35:00|47519|47454|47500|47453|47519|47454|47500|47453|1128
1747755600000|2025-05-20 15:40:00|47490|47450|47433|47397|47490|47450|47431|47397|11839
1747755900000|2025-05-20 15:45:00|47444|47398|47443|47399|47445|47412|47420|47398|3620
1747756200000|2025-05-20 15:50:00|47440|47398|47400|47355|47440|47398|47400|47352|4716
1747756500000|2025-05-20 15:55:00|47399|47357|47421|47397|47422|47397|47367|47357|10360
1747756800000|2025-05-20 16:00:00|47422|47365|47390|47355|47445|47379|47370|47355|5622
1747757100000|2025-05-20 16:05:00|47389|47384|47399|47355|47425|47384|47389|47355|3410
1747757400000|2025-05-20 16:10:00|47398|47352|47395|47338|47398|47352|47387|47338|5149
1747757700000|2025-05-20 16:15:00|47380|47370|47355|47321|47380|47370|47355|47321|3435
1747758000000|2025-05-20 16:20:00|47380||47377||47389||47377||510
1747758300000|2025-05-20 16:25:00|47376|47333|47369|47334|47377|47334|47367|47333|1653
1747758600000|2025-05-20 16:30:00|47342|47332|47322|47280|47342|47332|47301|47280|4155
1747758900000|2025-05-20 16:35:00|47323|47281|47345|47301|47354|47301|47323|47281|1306
1747759200000|2025-05-20 16:40:00|47344|47310|47370|47317|47386|47375|47344|47301|3615
1747759500000|2025-05-20 16:45:00|47369|47318|47354|47317|47403|47340|47354|47317|2900
1747759800000|2025-05-20 16:50:00|47358|47320|47354|47320|47358|47320|47354|47320|2951
1747760100000|2025-05-20 16:55:00|47353|47321|47396|47335|47403|47336|47353|47321|2880
1747760400000|2025-05-20 17:00:00|47397|47336|47444|47404|47445|47404|47396|47336|5143
1747760700000|2025-05-20 17:05:00|47445|47427|47489|47444|47490|47444|47445|47404|4390
1747761000000|2025-05-20 17:10:00|47488|47455|47533|47489|47534|47489|47487|47455|3404
1747761300000|2025-05-20 17:15:00|47534|47496|47519|47474|47562|47517|47515|47474|8440
1747761600000|2025-05-20 17:20:00|47518|47457|47517|47483|47520|47483|47482|47457|2767
1747761900000|2025-05-20 17:25:00|47510|47484|47570|47537|47600|47537|47510|47484|4061
1747762200000|2025-05-20 17:30:00|47571|47569|47621|47585|47622|47585|47571|47537|3958
1747762500000|2025-05-20 17:35:00|47622|47600|47651|47593|47653|47600|47600|47585|3490
1747762800000|2025-05-20 17:40:00|47654|47605|47683|47640|47692|47651|47603|47591|10145
1747763100000|2025-05-20 17:45:00|47682|47660|47682|47660|47683|47660|47682|47660|1354
1747763400000|2025-05-20 17:50:00|47681|47682|47682|47660|47685|47682|47681|47660|4161
1747763700000|2025-05-20 17:55:00|47683|47662|47710|47669|47710|47699|47683|47660|4360
1747764000000|2025-05-20 18:00:00|47709|47668|47685|47640|47709|47676|47668|47640|4176
1747764300000|2025-05-20 18:05:00|47684|47635|47678|47619|47684|47635|47641|47607|1508
1747764600000|2025-05-20 18:10:00|47677|47620|47659|47623|47677|47623|47657|47620|3244
1747764900000|2025-05-20 18:15:00|47658|47641|47651|47623|47677|47660|47651|47623|4415
1747765200000|2025-05-20 18:20:00|47648|47622|47589|47561|47648|47623|47588|47526|3744
1747765500000|2025-05-20 18:25:00|47588|47565|47529|47490|47588|47565|47529|47490|3838
1747765800000|2025-05-20 18:30:00|47523|47489|47483|47438|47523|47490|47469|47426|3681
1747766100000|2025-05-20 18:35:00|47479|47441|47528|47485|47530|47494|47479|47441|6974
1747766400000|2025-05-20 18:40:00|47527|47487|47528|47488|47529|47488|47515|47457|1108
1747766700000|2025-05-20 18:45:00|47529|47527|47546|47508|47554|47528|47523|47488|2914
1747767000000|2025-05-20 18:50:00|47531|47511|47533|47498|47546|47530|47530|47485|5712
1747767300000|2025-05-20 18:55:00|47536|47485|47546|47536|47546|47536|47536|47485|1956
1747767600000|2025-05-20 19:00:00|47541|47528|47488|47456|47541|47536|47480|47408|3891
1747767900000|2025-05-20 19:05:00|47503|47464|47494|47460|47528|47488|47487|47456|3866
1747768200000|2025-05-20 19:10:00|47492|47471|47485|47450|47494|47471|47471|47444|7110
1747768500000|2025-05-20 19:15:00|47484|47444|47474|47434|47490|47465|47451|47422|6591
1747768800000|2025-05-20 19:20:00|47473|47439|47465|47416|47474|47439|47436|47414|3998
1747769100000|2025-05-20 19:25:00|47464|47415|47456|47427|47465|47427|47417|47383|6235
1747769400000|2025-05-20 19:30:00|47457|47429|47474|47427|47500|47473|47457|47427|3796
1747769700000|2025-05-20 19:35:00|47473|47429|47479|47457|47480|47457|47456|47429|3161
1747770000000|2025-05-20 19:40:00|47458|47453|47439|47414|47479|47457|47433|47414|6883
1747770300000|2025-05-20 19:45:00|47440|47420|47466|47427|47467|47438|47428|47420|5399
1747770600000|2025-05-20 19:50:00|47465|47426|47516|47482|47536|47510|47439|47426|11783
1747770900000|2025-05-20 19:55:00|47510|47510|47583|47572|47587|47583|47499|47482|47324
1747771200000|2025-05-20 20:00:00|47582|47569|47643|47100|47643|47569|47570|46900|8436
1747771500000|2025-05-20 20:05:00||47200||47150||47200||47100|1985
1747771800000|2025-05-20 20:10:00||47600||47600||47600||47150|662
1747772100000|2025-05-20 20:15:00|47700|47582|47900|47676|47900|47776|47700|47582|3328
1747772400000|2025-05-20 20:20:00|47800|47582|47900|47602|47900|47800|47800|47582|2622
1747772700000|2025-05-20 20:25:00|47800||47900||47900||47800||557
1747773000000|2025-05-20 20:30:00|47890|47620|47890|47602|47890|47634|47890|47602|856
1747773300000|2025-05-20 20:35:00|47800|47700|47900|47725|47900|47725|47785|47700|1220
1747773600000|2025-05-20 20:40:00|||||||||151
1747773900000|2025-05-20 20:45:00|||||||||123
1747774200000|2025-05-20 20:50:00|||||||||50
1747774500000|2025-05-20 20:55:00||47602||47700||47700||47602|44
1747774800000|2025-05-20 21:00:00||47602||47602||47602||47602|7
1747775100000|2025-05-20 21:05:00|||||||||93
1747775400000|2025-05-20 21:10:00||47677||47602||47677||47602|226
1747775700000|2025-05-20 21:15:00|||||||||15
1747776000000|2025-05-20 21:20:00|||||||||41
1747776300000|2025-05-20 21:25:00|||||||||20
1747776600000|2025-05-20 21:30:00||47700||47700||47700||47700|46
1747776900000|2025-05-20 21:35:00||47602||47603||47746||47602|273
1747777200000|2025-05-20 21:40:00|||||||||70
1747777500000|2025-05-20 21:45:00||47715||47603||47715||47603|228
1747777800000|2025-05-20 21:50:00|||||||||7
1747778100000|2025-05-20 21:55:00|47840|47602|47900|47602|47900|47602|47840|47602|69
1747778400000|2025-05-20 22:00:00||47625||47625||47625||47625|6
1747778700000|2025-05-20 22:05:00||47602||47602||47602||47602|87
1747779000000|2025-05-20 22:10:00|||||||||17
1747779300000|2025-05-20 22:15:00|||||||||56
1747779600000|2025-05-20 22:20:00||47746||47602||47746||47602|22
1747779900000|2025-05-20 22:25:00||47750||47750||47750||47750|14
1747780200000|2025-05-20 22:30:00|||||||||39
1747780500000|2025-05-20 22:35:00|||||||||30
1747780800000|2025-05-20 22:40:00|||||||||103
1747781100000|2025-05-20 22:45:00|||||||||204
1747781400000|2025-05-20 22:50:00|||||||||99
1747781700000|2025-05-20 22:55:00|||||||||28
1747782000000|2025-05-20 23:00:00|||||||||160
1747782300000|2025-05-20 23:05:00|||||||||175
1747782600000|2025-05-20 23:10:00|||||||||102
1747782900000|2025-05-20 23:15:00||47805||47805||47805||47805|0
1747783500000|2025-05-20 23:25:00|||||||||47
1747783800000|2025-05-20 23:30:00||47750||47750||47750||47750|19
1747784100000|2025-05-20 23:35:00||47801||47750||47805||47750|15
1747784400000|2025-05-20 23:40:00|||||||||59
1747784700000|2025-05-20 23:45:00||47805||47750||47805||47750|55
1747785000000|2025-05-20 23:50:00|||||||||134
1747785300000|2025-05-20 23:55:00||47800||47800||47810||47800|86
1747814400000|2025-05-21 08:00:00|49151|47518|48500|47900|49151|48043|48280|47518|485
1747814700000|2025-05-21 08:05:00|48450||48500||48500||48450||68
1747815000000|2025-05-21 08:10:00|||||||||33
1747815300000|2025-05-21 08:15:00||48000||48000||48000||48000|3
1747815600000|2025-05-21 08:20:00|48309||48309||48309||48309||2
1747815900000|2025-05-21 08:25:00|48500|48200|48500|48132|48500|48200|48500|48000|65
1747816200000|2025-05-21 08:30:00||48160||48188||48188||48000|10
1747816500000|2025-05-21 08:35:00|48306|48216|48499|48000|48500|48216|48306|48000|88
1747816800000|2025-05-21 08:40:00|48500|48067|48500|48088|48500|48100|48499|48000|5
1747817100000|2025-05-21 08:45:00|48499|48100|48500|48100|48500|48100|48499|48100|0
1747817400000|2025-05-21 08:50:00|||||||||10
1747817700000|2025-05-21 08:55:00|||||||||21
1747818000000|2025-05-21 09:00:00|48299||48500||48500||48299||50
1747818300000|2025-05-21 09:05:00|||||||||20
1747818600000|2025-05-21 09:10:00||48288||48100||48288||48100|162
1747818900000|2025-05-21 09:15:00|||||||||4
1747819500000|2025-05-21 09:25:00|||||||||60
1747819800000|2025-05-21 09:30:00|48306||48500||48500||48284||135
1747820100000|2025-05-21 09:35:00|||||||||31
1747820400000|2025-05-21 09:40:00|48277||48500||48500||48277||219
1747820700000|2025-05-21 09:45:00|48419||48500||48500||48367||307
1747821000000|2025-05-21 09:50:00|||||||||33
1747821300000|2025-05-21 09:55:00||48231||48100||48231||48100|94
1747821600000|2025-05-21 10:00:00|||||||||45
1747821900000|2025-05-21 10:05:00|48416||48500||48500||48416||32
1747822200000|2025-05-21 10:10:00|||||||||37
1747822500000|2025-05-21 10:15:00|||||||||105
1747822800000|2025-05-21 10:20:00|48400||48400||48400||48363||50
1747823100000|2025-05-21 10:25:00|||||||||6
1747823400000|2025-05-21 10:30:00|||||||||26
1747823700000|2025-05-21 10:35:00|||||||||15
1747824000000|2025-05-21 10:40:00|||||||||1
1747824300000|2025-05-21 10:45:00|||||||||20
1747824600000|2025-05-21 10:50:00|||||||||8
1747824900000|2025-05-21 10:55:00||48150||48150||48150||48150|20
1747825200000|2025-05-21 11:00:00|48278|48100|48304|48100|48400|48100|48262|48100|283
1747825500000|2025-05-21 11:05:00|48246||48304||48304||48246||116
1747825800000|2025-05-21 11:10:00|48300||48300||48300||48300||55
1747826100000|2025-05-21 11:15:00|48154||48216||48300||48131||469
1747826400000|2025-05-21 11:20:00|48300|48117|48300|48100|48300|48117|48300|48100|102
1747826700000|2025-05-21 11:25:00|||||||||10
1747827000000|2025-05-21 11:30:00|||||||||2
1747827300000|2025-05-21 11:35:00|48304||48300||48304||48300||10
1747827900000|2025-05-21 11:45:00|48304|48169|48304|48100|48304|48169|48304|48100|112
1747828200000|2025-05-21 11:50:00|48400|48266|48385|48185|48400|48287|48235|48100|1534
1747828500000|2025-05-21 11:55:00|48379||48385||48385||48379||2
1747828800000|2025-05-21 12:00:00|48400|48220|48400|48220|48400|48289|48400|48220|2133
1747829100000|2025-05-21 12:05:00|||||||||287
1747829400000|2025-05-21 12:10:00|48390|48233|48390|48233|48390|48233|48390|48233|158
1747829700000|2025-05-21 12:15:00|||||||||87
1747830000000|2025-05-21 12:20:00|48400|48270|48425|48271|48425|48330|48400|48270|422
1747830300000|2025-05-21 12:25:00|48424|48320|48424|48271|48424|48320|48424|48271|124
1747830600000|2025-05-21 12:30:00|48425|48270|48400|48270|48425|48270|48400|48270|382
1747830900000|2025-05-21 12:35:00|48380||48360||48388||48360||35
1747831200000|2025-05-21 12:40:00|48388||48349||48388||48349||81
1747831500000|2025-05-21 12:45:00|48388||48335||48388||48335||56
1747831800000|2025-05-21 12:50:00|48388||48388||48388||48388||641
1747832100000|2025-05-21 12:55:00|48322|48300|48388|48300|48388|48300|48322|48300|382
1747832400000|2025-05-21 13:00:00|48340|48350|48340|48300|48340|48350|48340|48300|258
1747832700000|2025-05-21 13:05:00||48288||48270||48288||48270|244
1747833000000|2025-05-21 13:10:00|48300||48280||48340||48280||130
1747833300000|2025-05-21 13:15:00|48300|48280|48340|48233|48340|48280|48300|48233|586
1747833600000|2025-05-21 13:20:00|48318|48185|48340|48185|48340|48185|48284|48185|516
1747833900000|2025-05-21 13:25:00|48200|48180|48244|48011|48340|48185|48098|48011|1358
1747834200000|2025-05-21 13:30:00|48179|48029|47675|47517|48325|48029|47598|47500|41195
1747834500000|2025-05-21 13:35:00|47629|47500|47688|47601|47739|47679|47588|47500|9115
1747834800000|2025-05-21 13:40:00|47689|47604|47496|47327|47730|47687|47478|47301|9194
1747835100000|2025-05-21 13:45:00|47484|47369|47461|47307|47506|47372|47339|47275|9309
1747835400000|2025-05-21 13:50:00|47426|47286|47521|47409|47521|47409|47308|47200|4611
1747835700000|2025-05-21 13:55:00|47520|47410|47600|47550|47614|47591|47520|47410|11997
1747836000000|2025-05-21 14:00:00|47581|47599|47603|47570|47647|47626|47581|47550|9858
1747836300000|2025-05-21 14:05:00|47602|47601|47482|47426|47623|47602|47482|47426|8219
1747836600000|2025-05-21 14:10:00|47481|47427|47500|47446|47544|47490|47456|47401|5045
1747836900000|2025-05-21 14:15:00|47499|47441|47483|47402|47499|47441|47441|47400|1757
1747837200000|2025-05-21 14:20:00|47482|47403|47508|47450|47509|47490|47451|47402|4451
1747837500000|2025-05-21 14:25:00|47507|47449|47435|47390|47508|47449|47391|47359|4808
1747837800000|2025-05-21 14:30:00|47386|47385|47400|47303|47435|47385|47386|47300|3536
1747838100000|2025-05-21 14:35:00|47371|47304|47324|47263|47400|47335|47312|47258|3991
1747838400000|2025-05-21 14:40:00|47326|47264|47290|47201|47352|47349|47290|47200|6842
1747838700000|2025-05-21 14:45:00|47288|47203|47249|47186|47288|47210|47201|47177|1701
1747839000000|2025-05-21 14:50:00|47250|47201|47283|47223|47285|47223|47250|47186|1432
1747839300000|2025-05-21 14:55:00|47282|47231|47342|47255|47343|47256|47281|47231|1677
1747839600000|2025-05-21 15:00:00|47310|47275|47309|47239|47310|47279|47276|47236|5378
1747839900000|2025-05-21 15:05:00|47320|47247|47361|47297|47362|47308|47319|47247|4205
1747840200000|2025-05-21 15:10:00|47360|47305|47316|47231|47360|47319|47304|47231|6480
1747840500000|2025-05-21 15:15:00|47306|47200|47312|47240|47340|47261|47242|47183|4316
1747840800000|2025-05-21 15:20:00|47308|47249|47308|47240|47344|47319|47264|47240|2847
1747841100000|2025-05-21 15:25:00|47300|47239|47219|47163|47300|47244|47215|47155|10239
1747841400000|2025-05-21 15:30:00|47175|47183|47237|47174|47237|47183|47168|47123|3654
1747841700000|2025-05-21 15:35:00|47236|47173|47287|47238|47296|47238|47230|47148|2875
1747842000000|2025-05-21 15:40:00|47286|47239|47285|47238|47300|47240|47285|47238|4423
1747842300000|2025-05-21 15:45:00|47284|47237|47283|47215|47284|47238|47283|47215|1490
1747842600000|2025-05-21 15:50:00|47295|47236|47316|47261|47316|47267|47295|47215|2816
1747842900000|2025-05-21 15:55:00|47315|47262|47333|47315|47333|47315|47315|47262|2719
1747843200000|2025-05-21 16:00:00|47332|47297|47305|47268|47332|47315|47300|47243|3772
1747843500000|2025-05-21 16:05:00|47292|47267|47291|47243|47292|47267|47291|47243|942
1747843800000|2025-05-21 16:10:00|47284|47250|47281|47223|47284|47250|47255|47200|2685
1747844100000|2025-05-21 16:15:00|47282|47224|47281|47225|47282|47225|47281|47224|390
1747844400000|2025-05-21 16:20:00|47282|47239|47327|47280|47330|47280|47282|47239|2566
1747844700000|2025-05-21 16:25:00|47311|47285|47324|47285|47325|47285|47310|47285|2013
1747845000000|2025-05-21 16:30:00|47323|47286|47374|47334|47375|47334|47323|47286|2413
1747845300000|2025-05-21 16:35:00|47375|47339|47373|47339|47375|47340|47373|47338|2357
1747845600000|2025-05-21 16:40:00|47374|47340|47409|47362|47422|47371|47374|47340|2323
1747845900000|2025-05-21 16:45:00|47396|47361|47383|47329|47409|47361|47376|47329|4249
1747846200000|2025-05-21 16:50:00|47382|47326|47370|47322|47382|47326|47370|47322|1295
1747846500000|2025-05-21 16:55:00|47373|47321|47349|47308|47373|47328|47333|47284|3599
1747846800000|2025-05-21 17:00:00|47348|47322|47396|47354|47401|47354|47348|47308|2431
1747847100000|2025-05-21 17:05:00|47395|47363|47409|47363|47410|47363|47395|47354|800
1747847400000|2025-05-21 17:10:00|47386|47362|47356|47310|47386|47368|47356|47310|4506
1747847700000|2025-05-21 17:15:00|47355|47309|47240|47200|47355|47309|47240|47200|1620
1747848000000|2025-05-21 17:20:00|47239|47199|47218|47160|47239|47199|47189|47150|1513
1747848300000|2025-05-21 17:25:00|47211|47173|47233|47187|47234|47187|47199|47173|2579
1747848600000|2025-05-21 17:30:00|47188|47186|47239|47181|47239|47229|47186|47150|4492
1747848900000|2025-05-21 17:35:00|47238|47183|47271|47217|47277|47244|47238|47183|5820
1747849200000|2025-05-21 17:40:00|47270|47220|47296|47263|47298|47270|47270|47211|1553
1747849500000|2025-05-21 17:45:00|47264|47262|47251|47202|47296|47262|47239|47202|2488
1747849800000|2025-05-21 17:50:00|47250|47248|47273|47194|47292|47271|47233|47194|2791
1747850100000|2025-05-21 17:55:00|47233|47232|47259|47205|47276|47232|47233|47194|1258
1747850400000|2025-05-21 18:00:00|47238|47204|47199|47165|47238|47205|47199|47165|3756
1747850700000|2025-05-21 18:05:00|47198|47175|47185|47136|47202|47176|47140|47100|6803
1747851000000|2025-05-21 18:10:00|47197|47137|47182|47125|47197|47175|47176|47123|2314
1747851300000|2025-05-21 18:15:00|47181|47150|47167|47137|47182|47180|47167|47137|3385
1747851600000|2025-05-21 18:20:00|47163|47145|47168|47136|47168|47160|47156|47136|2738
1747851900000|2025-05-21 18:25:00|47150|47137|47196|47171|47197|47185|47150|47136|1900
1747852200000|2025-05-21 18:30:00|47184|47170|47190|47138|47191|47171|47169|47136|4702
1747852500000|2025-05-21 18:35:00|47189|47139|47201|47154|47222|47189|47167|47139|3616
1747852800000|2025-05-21 18:40:00|47200|47153|47182|47125|47200|47153|47172|47113|2640
1747853100000|2025-05-21 18:45:00|47181|47130|47145|47100|47181|47130|47131|47100|4124
1747853400000|2025-05-21 18:50:00|47143|47099|47119|47082|47143|47099|47101|47082|2456
1747853700000|2025-05-21 18:55:00|47118|47081|47130|47100|47132|47112|47106|47080|2968
1747854000000|2025-05-21 19:00:00|47129|47101|47122|47086|47147|47112|47111|47086|6566
1747854300000|2025-05-21 19:05:00|47121|47085|47059|47022|47122|47085|47059|47014|3396
1747854600000|2025-05-21 19:10:00|47058|47021|47108|47078|47110|47083|47030|47003|3914
1747854900000|2025-05-21 19:15:00|47115|47079|47134|47088|47138|47120|47115|47078|7834
1747855200000|2025-05-21 19:20:00|47133|47105|47068|47049|47134|47105|47063|47039|5630
1747855500000|2025-05-21 19:25:00|47067|47050|47023|47003|47067|47050|47023|47003|4169
1747855800000|2025-05-21 19:30:00|47025|47028|47091|47070|47104|47086|47013|47003|8686
1747856100000|2025-05-21 19:35:00|47099|47075|47112|47076|47112|47099|47079|47055|4680
1747856400000|2025-05-21 19:40:00|47111|47077|47099|47070|47111|47097|47091|47058|11439
1747856700000|2025-05-21 19:45:00|47100|47071|47077|47049|47110|47092|47060|47027|6948
1747857000000|2025-05-21 19:50:00|47076|47048|47033|47009|47077|47061|47014|47006|12344
1747857300000|2025-05-21 19:55:00|47037|47008|47038|47010|47071|47038|47010|47003|35051
1747857600000|2025-05-21 20:00:00|47050|47008|47027|47000|47643|47008|47027|46678|4836
1747857900000|2025-05-21 20:05:00|47407||47643||47643||47407||518
1747858200000|2025-05-21 20:10:00|||||||||11
1747858500000|2025-05-21 20:15:00|47439||47643||47643||47427||452
1747858800000|2025-05-21 20:20:00|||||||||5
1747859100000|2025-05-21 20:25:00|47600||47600||47600||47600||54
1747859400000|2025-05-21 20:30:00|47400||47400||47400||47400||2
1747859700000|2025-05-21 20:35:00|||||||||6
1747860000000|2025-05-21 20:40:00||47053||47000||47053||47000|532
1747860300000|2025-05-21 20:45:00|||||||||15
1747860600000|2025-05-21 20:50:00|47399||47399||47399||47399||7
1747860900000|2025-05-21 20:55:00|47400||47198||47400||47198||13
1747861200000|2025-05-21 21:00:00|47375||47375||47375||47190||103
1747861500000|2025-05-21 21:05:00|||||||||4
1747861800000|2025-05-21 21:10:00|||||||||6
1747862100000|2025-05-21 21:15:00|||||||||29
1747862400000|2025-05-21 21:20:00|||||||||14
1747862700000|2025-05-21 21:25:00|||||||||2
1747863000000|2025-05-21 21:30:00|||||||||5
1747863600000|2025-05-21 21:40:00|||||||||25
1747864200000|2025-05-21 21:50:00|47300||47300||47300||47300||2
1747864500000|2025-05-21 21:55:00|||||||||57
1747864800000|2025-05-21 22:00:00|||||||||6
1747865100000|2025-05-21 22:05:00|||||||||14
1747865400000|2025-05-21 22:10:00|||||||||17
1747865700000|2025-05-21 22:15:00|||||||||24
1747866000000|2025-05-21 22:20:00|||||||||131
1747866300000|2025-05-21 22:25:00|||||||||72
1747866900000|2025-05-21 22:35:00|||||||||6
1747867200000|2025-05-21 22:40:00|47375||47375||47375||47375||0
1747867500000|2025-05-21 22:45:00|||||||||1
1747867800000|2025-05-21 22:50:00|||||||||1
1747868100000|2025-05-21 22:55:00|||||||||32
1747868400000|2025-05-21 23:00:00|||||||||51
1747868700000|2025-05-21 23:05:00|47160||47160||47160||47160||20
1747869000000|2025-05-21 23:10:00|||||||||2
1747869300000|2025-05-21 23:15:00|||||||||18
1747869600000|2025-05-21 23:20:00|||||||||10
1747869900000|2025-05-21 23:25:00|||||||||7
1747870200000|2025-05-21 23:30:00|||||||||10
1747870500000|2025-05-21 23:35:00|||||||||3
1747870800000|2025-05-21 23:40:00|47075||47160||47160||47075||18
1747871100000|2025-05-21 23:45:00|47075||47100||47160||47075||13
1747871400000|2025-05-21 23:50:00|47099||47160||47160||47075||70
1747871700000|2025-05-21 23:55:00|||||||||111
1747900800000|2025-05-22 08:00:00|48176|46717|47175|46361|48176|47019|47122|45919|115
1747901100000|2025-05-22 08:05:00|47551||47643||47643||47551||7
1747902300000|2025-05-22 08:25:00||46500||46361||46500||46361|20
1747902600000|2025-05-22 08:30:00|47092|46400|47092|46400|47092|46400|47092|46400|5
1747902900000|2025-05-22 08:35:00|47468||47080||47643||47080||92
1747903200000|2025-05-22 08:40:00|47456||47100||47643||47100||38
1747903800000|2025-05-22 08:50:00|||||||||2
1747904100000|2025-05-22 08:55:00||46500||46500||46500||46500|0
1747904400000|2025-05-22 09:00:00|||||||||4
1747905300000|2025-05-22 09:15:00|||||||||1
1747905600000|2025-05-22 09:20:00|47476||47075||47643||47075||12
1747906500000|2025-05-22 09:35:00|||||||||9
1747906800000|2025-05-22 09:40:00||46634||46634||46634||46634|1
1747907100000|2025-05-22 09:45:00|||||||||4
1747907400000|2025-05-22 09:50:00|||||||||1
1747907700000|2025-05-22 09:55:00|||||||||3
1747908300000|2025-05-22 10:05:00|||||||||4
1747908600000|2025-05-22 10:10:00|||||||||1
1747908900000|2025-05-22 10:15:00|||||||||22
1747909800000|2025-05-22 10:30:00|||||||||1
1747910400000|2025-05-22 10:40:00|47451||47331||47643||47000||194
1747911000000|2025-05-22 10:50:00|||||||||3
1747911600000|2025-05-22 11:00:00|47277|47000|47277|47000|47277|47000|47277|47000|119
1747912200000|2025-05-22 11:10:00|47030||47030||47030||47030||6
1747912500000|2025-05-22 11:15:00|||||||||1
1747912800000|2025-05-22 11:20:00|47277||47277||47277||47277||40
1747913100000|2025-05-22 11:25:00|||||||||2
1747913400000|2025-05-22 11:30:00|||||||||31
1747913700000|2025-05-22 11:35:00|47221||47277||47277||47221||19
1747914000000|2025-05-22 11:40:00|||||||||2
1747914300000|2025-05-22 11:45:00|47221|46990|47277|46700|47277|46990|47025|46700|272
1747914600000|2025-05-22 11:50:00|47040||47040||47040||47040||3
1747914900000|2025-05-22 11:55:00|47277||47277||47277||47277||29
1747915200000|2025-05-22 12:00:00|||||||||405
1747915500000|2025-05-22 12:05:00||46634||46700||46700||46634|56
1747915800000|2025-05-22 12:10:00|47276||47276||47276||46959||101
1747916100000|2025-05-22 12:15:00|47277||47277||47277||47277||1
1747916400000|2025-05-22 12:20:00|||||||||10
1747916700000|2025-05-22 12:25:00|||||||||16
1747917000000|2025-05-22 12:30:00|47012|46650|47277|46600|47277|46650|47012|46600|169
1747917300000|2025-05-22 12:35:00|||||||||3
1747917600000|2025-05-22 12:40:00||46650||46650||46650||46650|22
1747917900000|2025-05-22 12:45:00||46600||46600||46650||46600|49
1747918200000|2025-05-22 12:50:00|47275|46601|47277|46740|47277|46740|47064|46601|85
1747918500000|2025-05-22 12:55:00|||||||||21
1747918800000|2025-05-22 13:00:00|47180|46750|47180|46750|47180|46750|47180|46750|159
1747919100000|2025-05-22 13:05:00|47152||47180||47180||47124||37
1747919400000|2025-05-22 13:10:00|47124|46800|47277|46800|47277|46998|47068|46740|335
1747919700000|2025-05-22 13:15:00||46740||46800||46800||46740|20
1747920000000|2025-05-22 13:20:00||46740||46740||46808||46740|13
1747920300000|2025-05-22 13:25:00||46700||46836||46900||46700|50
1747920600000|2025-05-22 13:30:00|47013|46866|47097|46901|47176|47026|46836|46800|24848
1747920900000|2025-05-22 13:35:00|47080|46880|47004|46874|47080|46967|46902|46845|4476
1747921200000|2025-05-22 13:40:00|47009|46876|47099|46929|47109|47008|47009|46876|2600
1747921500000|2025-05-22 13:45:00|47088|46984|46991|46929|47093|46984|46991|46929|6839
1747921800000|2025-05-22 13:50:00|46997|46955|47043|46950|47065|46996|46900|46843|8752
1747922100000|2025-05-22 13:55:00|47042|46952|46952|46892|47044|47002|46933|46887|14916
1747922400000|2025-05-22 14:00:00|46960|46951|46982|46892|47000|46969|46932|46892|4050
1747922700000|2025-05-22 14:05:00|46911|46891|46891|46817|46983|46891|46835|46802|5206
1747923000000|2025-05-22 14:10:00|46890|46818|46872|46824|46890|46824|46871|46818|1647
1747923300000|2025-05-22 14:15:00|46871|46825|46905|46839|46907|46854|46857|46825|2773
1747923600000|2025-05-22 14:20:00|46906|46865|46958|46929|46979|46936|46905|46839|7441
1747923900000|2025-05-22 14:25:00|46957|46930|47015|46942|47043|46991|46957|46929|3707
1747924200000|2025-05-22 14:30:00|47012|46941|46859|46825|47012|46941|46859|46825|2112
1747924500000|2025-05-22 14:35:00|46860|46824|46806|46765|46860|46824|46801|46762|3030
1747924800000|2025-05-22 14:40:00|46805|46769|46833|46787|46835|46787|46804|46769|1078
1747925100000|2025-05-22 14:45:00|46832|46762|46810|46771|46832|46787|46798|46733|1661
1747925400000|2025-05-22 14:50:00|46820|46770|46800|46757|46832|46800|46783|46757|2749
1747925700000|2025-05-22 14:55:00|46796|46750|46845|46780|46846|46780|46759|46734|759
1747926000000|2025-05-22 15:00:00|46856|46797|46853|46799|46856|46799|46825|46797|1010
1747926300000|2025-05-22 15:05:00|46852|46800|46886|46814|46887|46814|46850|46800|2686
1747926600000|2025-05-22 15:10:00|46885|46815|46806|46757|46885|46820|46806|46757|2084
1747926900000|2025-05-22 15:15:00|46805|46758|46769|46732|46805|46762|46769|46732|2928
1747927200000|2025-05-22 15:20:00|46768|46731|46757|46721|46776|46736|46757|46712|3055
1747927500000|2025-05-22 15:25:00|46736|46723|46841|46795|46866|46795|46736|46723|5395
1747927800000|2025-05-22 15:30:00|46840|46794|46785|46731|46840|46794|46784|46729|2450
1747928100000|2025-05-22 15:35:00|46787|46733|46884|46828|46884|46828|46787|46733|1849
1747928400000|2025-05-22 15:40:00|46900|46829|46898|46850|46900|46850|46898|46828|410
1747928700000|2025-05-22 15:45:00|46897|46864|46902|46866|46911|46866|46897|46864|3023
1747929000000|2025-05-22 15:50:00|46903|46867|46883|46828|46920|46885|46872|46828|3008
1747929300000|2025-05-22 15:55:00|46882|46829|46875|46831|46882|46834|46856|46829|3363
1747929600000|2025-05-22 16:00:00|46897|46839|46918|46855|46920|46858|46897|46839|1120
1747929900000|2025-05-22 16:05:00|46917|46853|46864|46830|46917|46853|46860|46830|2389
1747930200000|2025-05-22 16:10:00|46875|46831|46910|46870|46911|46870|46875|46831|4035
1747930500000|2025-05-22 16:15:00|46909|46874|46916|46861|46939|46913|46909|46861|8211
1747930800000|2025-05-22 16:20:00|46919|46854|46874|46843|46919|46854|46867|46841|2163
1747931100000|2025-05-22 16:25:00|46869|46842|46888|46847|46896|46851|46869|46842|1012
1747931400000|2025-05-22 16:30:00|46889|46845|46895|46839|46895|46845|46856|46830|2944
1747931700000|2025-05-22 16:35:00|46898|46841|46907|46856|46907|46856|46898|46841|974
1747932000000|2025-05-22 16:40:00|46906|46857|46921|46867|46926|46901|46902|46857|3278
1747932300000|2025-05-22 16:45:00|46920|46868|46919|46870|46920|46872|46919|46868|993
1747932600000|2025-05-22 16:50:00|46921|46875|46941|46906|46941|46906|46920|46870|3146
1747932900000|2025-05-22 16:55:00|46943|46907|46936|46906|46951|46917|46927|46906|11217
1747933200000|2025-05-22 17:00:00|46935|46904|46949|46904|46949|46913|46906|46884|3249
1747933500000|2025-05-22 17:05:00|46948|46906|46912|46879|46948|46906|46912|46879|1980
1747933800000|2025-05-22 17:10:00|46900|46865|46896|46852|46900|46866|46882|46836|1215
1747934100000|2025-05-22 17:15:00|46899|46853|46958|46910|46958|46930|46899|46853|1255
1747934400000|2025-05-22 17:20:00|46961|46911|47036|46979|47055|46980|46961|46904|3908
1747934700000|2025-05-22 17:25:00|47061|46983|47059|47006|47061|47026|47059|46983|2172
1747935000000|2025-05-22 17:30:00|47058|47007|47103|47056|47103|47056|47036|47007|3150
1747935300000|2025-05-22 17:35:00|47091|47055|47102|47071|47103|47071|47068|47055|2280
1747935600000|2025-05-22 17:40:00|47103|47092|47143|47104|47143|47104|47103|47092|2189
1747935900000|2025-05-22 17:45:00|47144|47111|47154|47113|47154|47132|47122|47102|3129
1747936200000|2025-05-22 17:50:00|47164|47114|47163|47140|47164|47144|47141|47113|2885
1747936500000|2025-05-22 17:55:00|47164|47141|47179|47141|47184|47164|47160|47111|2290
1747936800000|2025-05-22 18:00:00|47181|47149|47186|47160|47187|47167|47181|47149|2426
1747937100000|2025-05-22 18:05:00|47187|47161|47167|47137|47187|47163|47167|47137|2924
1747937400000|2025-05-22 18:10:00|47157|47124|47157|47122|47167|47152|47147|47103|3387
1747937700000|2025-05-22 18:15:00|47156|47127|47120|47103|47159|47130|47120|47102|3053
1747938000000|2025-05-22 18:20:00|47121|47119|47155|47125|47156|47151|47121|47102|3213
1747938300000|2025-05-22 18:25:00|47154|47126|47164|47141|47185|47158|47154|47126|2660
1747938600000|2025-05-22 18:30:00|47163|47127|47157|47122|47164|47132|47145|47111|605
1747938900000|2025-05-22 18:35:00|47156|47121|47177|47150|47179|47150|47144|47121|2823
1747939200000|2025-05-22 18:40:00|47172|47152|47184|47162|47185|47177|47171|47152|2484
1747939500000|2025-05-22 18:45:00|47185|47165|47199|47163|47202|47177|47181|47155|3307
1747939800000|2025-05-22 18:50:00|47198|47200|47195|47160|47221|47200|47194|47158|3899
1747940100000|2025-05-22 18:55:00|47196|47162|47240|47214|47240|47214|47196|47162|5636
1747940400000|2025-05-22 19:00:00|47239|47218|47271|47237|47275|47252|47239|47218|6104
1747940700000|2025-05-22 19:05:00|47266|47243|47259|47234|47271|47257|47257|47234|3176
1747941000000|2025-05-22 19:10:00|47266|47251|47274|47250|47275|47259|47258|47250|2373
1747941300000|2025-05-22 19:15:00|47273|47254|47270|47254|47273|47254|47238|47224|4437
1747941600000|2025-05-22 19:20:00|47274|47255|47250|47222|47290|47270|47250|47218|6065
1747941900000|2025-05-22 19:25:00|47249|47224|47265|47239|47270|47252|47249|47224|1522
1747942200000|2025-05-22 19:30:00|47270|47240|47267|47226|47287|47268|47248|47218|2749
1747942500000|2025-05-22 19:35:00|47266|47227|47249|47220|47266|47227|47224|47217|5721
1747942800000|2025-05-22 19:40:00|47244|47221|47265|47227|47286|47275|47236|47221|6890
1747943100000|2025-05-22 19:45:00|47264|47226|47259|47191|47270|47226|47202|47165|9892
1747943400000|2025-05-22 19:50:00|47257|47196|47139|47113|47259|47210|47139|47113|6299
1747943700000|2025-05-22 19:55:00|47138|47102|47046|47020|47138|47114|47026|47016|25244
1747944000000|2025-05-22 20:00:00|47044|47021|47350|46951|47350|47033|47044|46951|6050
1747944300000|2025-05-22 20:05:00|47386||47386||47386||47386||140
1747944600000|2025-05-22 20:10:00|47350||47350||47350||47350||0
1747944900000|2025-05-22 20:15:00||47100||47100||47100||47100|15
1747945200000|2025-05-22 20:20:00|47386|46951|47386|46951|47386|46951|47386|46951|159
1747945500000|2025-05-22 20:25:00|47347||47386||47386||47347||80
1747945800000|2025-05-22 20:30:00|||||||||5
1747946100000|2025-05-22 20:35:00|||||||||15
1747946700000|2025-05-22 20:45:00|||||||||50
1747947000000|2025-05-22 20:50:00|||||||||6
1747947300000|2025-05-22 20:55:00|||||||||6
1747947900000|2025-05-22 21:05:00|47360||47386||47386||47360||11
1747948200000|2025-05-22 21:10:00|||||||||29
1747948500000|2025-05-22 21:15:00|||||||||7
1747948800000|2025-05-22 21:20:00|||||||||1
1747949100000|2025-05-22 21:25:00|||||||||22
1747949400000|2025-05-22 21:30:00|||||||||33
1747950600000|2025-05-22 21:50:00|47400||47400||47400||47400||13
1747950900000|2025-05-22 21:55:00|47386||47386||47386||47386||7
1747951200000|2025-05-22 22:00:00|||||||||5
1747951500000|2025-05-22 22:05:00|||||||||1
1747951800000|2025-05-22 22:10:00|||||||||2
1747952100000|2025-05-22 22:15:00|||||||||1
1747952700000|2025-05-22 22:25:00|||||||||7
1747953000000|2025-05-22 22:30:00|||||||||5
1747953300000|2025-05-22 22:35:00|||||||||3
1747953900000|2025-05-22 22:45:00|||||||||23
1747954200000|2025-05-22 22:50:00|||||||||1
1747954800000|2025-05-22 23:00:00|||||||||7
1747955100000|2025-05-22 23:05:00|||||||||11
1747955400000|2025-05-22 23:10:00|||||||||10
1747955700000|2025-05-22 23:15:00|||||||||2
1747956300000|2025-05-22 23:25:00|||||||||2
1747957500000|2025-05-22 23:45:00|||||||||22
1747957800000|2025-05-22 23:50:00|||||||||8
1747958100000|2025-05-22 23:55:00|||||||||1
1747987200000|2025-05-23 08:00:00|47726|46753|47724|46355|47726|47025|47457|46323|2
1747987500000|2025-05-23 08:05:00||46323||46355||46355||46323|0
1747987800000|2025-05-23 08:10:00|47500||47500||47500||47500||2
1747988100000|2025-05-23 08:15:00|||||||||23
1747988400000|2025-05-23 08:20:00||46361||46361||46361||46361|0
1747989300000|2025-05-23 08:35:00||46380||46500||46500||46361|1
1747989900000|2025-05-23 08:45:00|||||||||6
1747990500000|2025-05-23 08:55:00|||||||||1
1747990800000|2025-05-23 09:00:00|||||||||10
1747991100000|2025-05-23 09:05:00|||||||||10
1747991400000|2025-05-23 09:10:00|47095|46502|47095|46502|47095|46502|47095|46502|0
1747991700000|2025-05-23 09:15:00||46500||46500||46500||46500|2
1747992000000|2025-05-23 09:20:00||46380||46323||46380||46323|26
1747992300000|2025-05-23 09:25:00|||||||||18
1747993800000|2025-05-23 09:50:00|||||||||1
1747994100000|2025-05-23 09:55:00|47471||47500||47500||47471||0
1747994400000|2025-05-23 10:00:00||46309||46300||46361||46300|22
1747994700000|2025-05-23 10:05:00|||||||||3
1747995600000|2025-05-23 10:20:00|||||||||2
1747996200000|2025-05-23 10:30:00|47692||47126||47692||47056||20
1747996500000|2025-05-23 10:35:00|||||||||8
1747996800000|2025-05-23 10:40:00|||||||||5
1747997100000|2025-05-23 10:45:00|||||||||10
1747997700000|2025-05-23 10:55:00||46310||46300||46310||46300|6
1747998000000|2025-05-23 11:00:00||46361||46500||46500||46361|5
1747998300000|2025-05-23 11:05:00|47020|46940|47500|46500|47500|46940|46950|46500|293
1747998600000|2025-05-23 11:10:00|47290||47290||47290||47290||1
1747998900000|2025-05-23 11:15:00|47500||47500||47500||47500||85
1747999500000|2025-05-23 11:25:00|47470|46505|47470|46560|47470|46560|47400|46505|2
1747999800000|2025-05-23 11:30:00|47500|46500|47500|46500|47500|46500|47500|46500|2
1748000400000|2025-05-23 11:40:00|47063|46310|47500|46310|47500|46310|47063|46310|257
1748000700000|2025-05-23 11:45:00|47479||47500||47500||47470||94
1748001000000|2025-05-23 11:50:00|47470|46400|47500|46310|47500|46400|47470|46310|19
1748001300000|2025-05-23 11:55:00|47470|46500|47500|46500|47500|46500|47470|46500|25
1748001600000|2025-05-23 12:00:00|47470||47485||47500||47470||736
1748001900000|2025-05-23 12:05:00|47479|46850|47400|46500|47485|46850|46809|46500|576
1748002200000|2025-05-23 12:10:00|||||||||45
1748002500000|2025-05-23 12:15:00||46777||46500||46777||46500|71
1748002800000|2025-05-23 12:20:00|||||||||80
1748003100000|2025-05-23 12:25:00|47200|46830|47400|46500|47400|46830|47100|46500|185
1748003400000|2025-05-23 12:30:00|47485|46833|47200|46500|47485|46833|47200|46500|80
1748003700000|2025-05-23 12:35:00|47450|46550|47000|46560|47450|46700|47000|46550|418
1748004000000|2025-05-23 12:40:00||46573||46573||46600||46573|63
1748004300000|2025-05-23 12:45:00||46600||46650||46650||46600|2
1748004600000|2025-05-23 12:50:00|47200|46700|47200|46650|47485|46700|47200|46650|139
1748004900000|2025-05-23 12:55:00|47485|46600|47200|46600|47485|46825|47200|46600|58
1748005200000|2025-05-23 13:00:00|47470|46700|47200|46600|47470|46879|47000|46600|337
1748005500000|2025-05-23 13:05:00|47470|47000|47200|47000|47470|47000|47200|46600|131
1748005800000|2025-05-23 13:10:00|47449|47095|47158|47000|47485|47095|47113|47000|362
1748006100000|2025-05-23 13:15:00|||||||||20
1748006400000|2025-05-23 13:20:00|||||||||9
1748006700000|2025-05-23 13:25:00|47144|46550|47187|46659|47253|47013|47117|46550|571
1748007000000|2025-05-23 13:30:00|46847|46652|46754|46565|46985|46818|46622|46539|24279
1748007300000|2025-05-23 13:35:00|46731|46560|46626|46550|46817|46729|46608|46506|7193
1748007600000|2025-05-23 13:40:00|46605|46575|46728|46574|46736|46575|46598|46572|7300
1748007900000|2025-05-23 13:45:00|46747|46575|46908|46765|46911|46765|46747|46575|3933
1748008200000|2025-05-23 13:50:00|46885|46740|46870|46797|46885|46800|46801|46740|6287
1748008500000|2025-05-23 13:55:00|46868|46765|46999|46796|47000|46806|46834|46750|3984
1748008800000|2025-05-23 14:00:00|46989|46765|46878|46766|46989|46766|46862|46756|2171
1748009100000|2025-05-23 14:05:00|46877|46781|46877|46819|46878|46819|46862|46781|1759
1748009400000|2025-05-23 14:10:00|46875|46820|46805|46700|46878|46850|46805|46700|3595
1748009700000|2025-05-23 14:15:00|46763|46698|46733|46645|46763|46698|46721|46642|900
1748010000000|2025-05-23 14:20:00|46693|46646|46659|46606|46712|46675|46644|46601|4103
1748010300000|2025-05-23 14:25:00|46658|46600|46718|46647|46720|46700|46658|46600|4131
1748010600000|2025-05-23 14:30:00|46719|46643|46764|46686|46778|46707|46719|46643|2299
1748010900000|2025-05-23 14:35:00|46763|46680|46764|46709|46764|46729|46680|46659|1832
1748011200000|2025-05-23 14:40:00|46783|46710|46796|46729|46798|46773|46781|46710|2539
1748011500000|2025-05-23 14:45:00|46795|46730|46785|46735|46795|46756|46785|46717|6251
1748011800000|2025-05-23 14:50:00|46745|46734|46699|46651|46745|46734|46699|46635|3112
1748012100000|2025-05-23 14:55:00|46700|46653|46733|46659|46736|46702|46699|46646|2030
1748012400000|2025-05-23 15:00:00|46734|46686|46737|46674|46750|46710|46716|46659|2454
1748012700000|2025-05-23 15:05:00|46736|46675|46855|46776|46855|46776|46736|46675|3017
1748013000000|2025-05-23 15:10:00|46854|46777|46846|46794|46875|46794|46846|46761|3617
1748013300000|2025-05-23 15:15:00|46845|46793|46854|46798|46855|46814|46803|46780|6623
1748013600000|2025-05-23 15:20:00|46855|46800|46872|46835|46873|46835|46852|46797|1216
1748013900000|2025-05-23 15:25:00|46871|46815|46839|46824|46871|46860|46839|46772|2234
1748014200000|2025-05-23 15:30:00|46841|46793|46952|46873|46952|46889|46841|46793|1638
1748014500000|2025-05-23 15:35:00|46951|46874|46949|46895|46961|46895|46949|46873|1652
1748014800000|2025-05-23 15:40:00|46948|46894|46923|46841|46948|46895|46923|46841|3949
1748015100000|2025-05-23 15:45:00|46922|46836|46876|46826|46922|46836|46836|46808|3487
1748015400000|2025-05-23 15:50:00|46875|46825|46842|46779|46875|46850|46842|46779|2192
1748015700000|2025-05-23 15:55:00|46841|46770|46849|46798|46849|46798|46830|46768|904
1748016000000|2025-05-23 16:00:00|46848|46812|46851|46769|46853|46843|46842|46755|1973
1748016300000|2025-05-23 16:05:00|46840|46770|46837|46761|46840|46804|46802|46759|1262
1748016600000|2025-05-23 16:10:00|46836|46749|46787|46740|46836|46757|46787|46740|1000
1748016900000|2025-05-23 16:15:00|46788|46746|46807|46747|46809|46765|46787|46733|1260
1748017200000|2025-05-23 16:20:00|46806|46746|46877|46815|46877|46815|46806|46746|2742
1748017500000|2025-05-23 16:25:00|46876|46816|46849|46774|46876|46816|46823|46774|1012
1748017800000|2025-05-23 16:30:00|46800|46756|46797|46730|46800|46757|46797|46730|3336
1748018100000|2025-05-23 16:35:00|46796|46731|46860|46808|46861|46815|46796|46731|1747
1748018400000|2025-05-23 16:40:00|46861|46793|46857|46793|46861|46795|46842|46793|1300
1748018700000|2025-05-23 16:45:00|46856|46794|46854|46794|46856|46794|46854|46793|2255
1748019000000|2025-05-23 16:50:00|46853|46795|46849|46796|46853|46796|46849|46794|550
1748019300000|2025-05-23 16:55:00|46848|46793|46836|46800|46848|46800|46795|46771|2798
1748019600000|2025-05-23 17:00:00|46835|46801|46840|46791|46847|46810|46809|46771|2219
1748019900000|2025-05-23 17:05:00|46839|46800|46823|46783|46840|46803|46809|46783|1001
1748020200000|2025-05-23 17:10:00|46824|46800|46837|46803|46838|46803|46824|46800|3644
1748020500000|2025-05-23 17:15:00|46836|46804|46874|46835|46879|46862|46836|46804|2199
1748020800000|2025-05-23 17:20:00|46875|46836|46841|46801|46875|46839|46841|46800|600
1748021100000|2025-05-23 17:25:00|46840|46804|46848|46814|46848|46814|46839|46800|2061
1748021400000|2025-05-23 17:30:00|46847|46804|46843|46800|46848|46817|46843|46800|1192
1748021700000|2025-05-23 17:35:00|46842|46791|46820|46769|46842|46803|46800|46754|1667
1748022000000|2025-05-23 17:40:00|46818|46758|46813|46758|46820|46762|46813|46758|1153
1748022300000|2025-05-23 17:45:00|46812|46765|46831|46776|46831|46809|46810|46758|1952
1748022600000|2025-05-23 17:50:00|46837|46778|46819|46787|46851|46818|46814|46775|4701
1748022900000|2025-05-23 17:55:00|46824|46788|46831|46788|46833|46802|46818|46775|974
1748023200000|2025-05-23 18:00:00|46830|46809|46854|46806|46854|46846|46830|46776|3865
1748023500000|2025-05-23 18:05:00|46861|46853|46913|46844|46913|46883|46861|46806|2174
1748023800000|2025-05-23 18:10:00|46909|46838|46890|46849|46909|46849|46881|46838|2694
1748024100000|2025-05-23 18:15:00|46895|46851|46865|46827|46904|46862|46851|46827|1815
1748024400000|2025-05-23 18:20:00|46827|46809|46853|46801|46865|46809|46827|46784|712
1748024700000|2025-05-23 18:25:00|46857|46809|46887|46839|46887|46852|46853|46808|3222
1748025000000|2025-05-23 18:30:00|46893|46859|46927|46874|46930|46886|46893|46838|1959
1748025300000|2025-05-23 18:35:00|46930|46884|46911|46850|46930|46892|46911|46850|1762
1748025600000|2025-05-23 18:40:00|46910|46851|46904|46850|46911|46852|46904|46850|1932
1748025900000|2025-05-23 18:45:00|46903|46855|46913|46872|46914|46872|46902|46850|598
1748026200000|2025-05-23 18:50:00|46914|46880|46913|46863|46914|46880|46913|46862|400
1748026500000|2025-05-23 18:55:00|46912|46864|46940|46898|46940|46899|46911|46859|1055
1748026800000|2025-05-23 19:00:00|46935|46899|46937|46898|46940|46933|46933|46898|2136
1748027100000|2025-05-23 19:05:00||46899||46882||46922||46874|1499
1748027400000|2025-05-23 19:10:00|46936|46880|46939|46897|46940|46904|46936|46880|0
1748027700000|2025-05-23 19:15:00|46926|46915|46952|46898|46957|46915|46913|46891|3229
1748028000000|2025-05-23 19:20:00|46940|46897|46903|46866|46952|46897|46902|46862|2402
1748028300000|2025-05-23 19:25:00|46900|46867|46860|46824|46900|46873|46860|46815|2644
1748028600000|2025-05-23 19:30:00|46865|46852|46865|46841|46865|46852|46857|46822|2533
1748028900000|2025-05-23 19:35:00|46863|46840|46932|46897|46932|46897|46863|46840|7938
1748029200000|2025-05-23 19:40:00|46942|46875|46936|46895|46973|46935|46935|46875|3820
1748029500000|2025-05-23 19:45:00|46952|46899|46932|46890|46968|46916|46931|46889|2118
1748029800000|2025-05-23 19:50:00|46904|46887|46857|46823|46933|46887|46852|46823|4210
1748030100000|2025-05-23 19:55:00|46839|46821|46885|46877|46968|46943|46830|46800|28376
1748030400000|2025-05-23 20:00:00|46883|46863|47280|46700|47400|46863|46883|46300|3783
1748030700000|2025-05-23 20:05:00|||||||||20
1748031000000|2025-05-23 20:10:00|47100||47280||47280||47100||59
1748031300000|2025-05-23 20:15:00|||||||||8
1748031600000|2025-05-23 20:20:00|||||||||57
1748031900000|2025-05-23 20:25:00|||||||||27
1748032200000|2025-05-23 20:30:00|||||||||1
1748032500000|2025-05-23 20:35:00|||||||||15
1748032800000|2025-05-23 20:40:00|||||||||11
1748033100000|2025-05-23 20:45:00|||||||||11
1748033400000|2025-05-23 20:50:00|||||||||20
1748033700000|2025-05-23 20:55:00|||||||||26
1748332800000|2025-05-27 08:00:00|51800|45000|47370|47045|51800|47045|47370|45000|238
1748333100000|2025-05-27 08:05:00|||||||||11
1748333400000|2025-05-27 08:10:00|||||||||50
1748333700000|2025-05-27 08:15:00|||||||||22
1748334000000|2025-05-27 08:20:00|||||||||45
1748334300000|2025-05-27 08:25:00|||||||||8
1748334600000|2025-05-27 08:30:00|||||||||45
1748334900000|2025-05-27 08:35:00||47046||47046||47046||47045|18
1748335200000|2025-05-27 08:40:00||47045||47045||47046||47045|101
1748335500000|2025-05-27 08:45:00|||||||||32
1748335800000|2025-05-27 08:50:00|47283||47370||47370||47283||3
1748336100000|2025-05-27 08:55:00|||||||||2
1748336400000|2025-05-27 09:00:00|||||||||6
1748336700000|2025-05-27 09:05:00|||||||||3
1748337000000|2025-05-27 09:10:00|||||||||3
1748337300000|2025-05-27 09:15:00|47342||47370||47370||47342||116
1748337600000|2025-05-27 09:20:00|||||||||6
1748337900000|2025-05-27 09:25:00|||||||||52
1748338200000|2025-05-27 09:30:00|||||||||5
1748338500000|2025-05-27 09:35:00|47345||47370||47370||47345||14
1748338800000|2025-05-27 09:40:00|47357|47039|47370|47039|47370|47039|47342|47039|137
1748339100000|2025-05-27 09:45:00|||||||||22
1748339400000|2025-05-27 09:50:00||47000||47000||47000||47000|2
1748339700000|2025-05-27 09:55:00|47362|47334|47370|47000|47370|47334|47362|47000|250
1748340000000|2025-05-27 10:00:00|||||||||5
1748340300000|2025-05-27 10:05:00|||||||||1
1748340600000|2025-05-27 10:10:00|||||||||6
1748340900000|2025-05-27 10:15:00|||||||||1
1748341500000|2025-05-27 10:25:00|||||||||14
1748341800000|2025-05-27 10:30:00||47232||47000||47232||47000|9
1748342100000|2025-05-27 10:35:00|||||||||2
1748342400000|2025-05-27 10:40:00|||||||||1
1748343000000|2025-05-27 10:50:00|||||||||12
1748343300000|2025-05-27 10:55:00|47355|47225|47370|47000|47370|47225|47355|47000|44
1748343600000|2025-05-27 11:00:00|47338|47100|47370|47100|47370|47100|47338|47100|254
1748343900000|2025-05-27 11:05:00|||||||||19
1748344200000|2025-05-27 11:10:00|47324||47370||47370||47324||39
1748344500000|2025-05-27 11:15:00|47260|47216|47340|47150|47500|47216|47260|47100|393
1748344800000|2025-05-27 11:20:00||47100||47100||47100||47100|7
1748345100000|2025-05-27 11:25:00||47170||47100||47170||47100|23
1748345400000|2025-05-27 11:30:00||47170||47100||47214||47100|16
1748345700000|2025-05-27 11:35:00||47170||47240||47240||47100|32
1748346000000|2025-05-27 11:40:00|47300||47300||47300||47300||2
1748346300000|2025-05-27 11:45:00|||||||||5
1748346600000|2025-05-27 11:50:00|||||||||1
1748346900000|2025-05-27 11:55:00|47340|47200|47300|47240|47340|47240|47300|47200|7
1748347200000|2025-05-27 12:00:00|47290||47300||47300||47270||865
1748347500000|2025-05-27 12:05:00|47340||47340||47340||47340||511
1748347800000|2025-05-27 12:10:00|||||||||3
1748348100000|2025-05-27 12:15:00|||||||||1
1748348400000|2025-05-27 12:20:00|47339||47339||47340||47339||1
1748348700000|2025-05-27 12:25:00|47340||47340||47340||47340||28
1748349000000|2025-05-27 12:30:00|||||||||3
1748349300000|2025-05-27 12:35:00|47300|47252|47340|47100|47340|47252|47241|47100|1910
1748349600000|2025-05-27 12:40:00|47311|47000|47340|47100|47340|47100|47272|47000|139
1748349900000|2025-05-27 12:45:00|||||||||15
1748350200000|2025-05-27 12:50:00|47272|47000|47340|47001|47340|47100|47272|47000|48
1748350500000|2025-05-27 12:55:00||47000||47000||47000||47000|9
1748350800000|2025-05-27 13:00:00||47001||47001||47001||47001|36
1748351100000|2025-05-27 13:05:00|||||||||112
1748351400000|2025-05-27 13:10:00|47235||47340||47340||47235||522
1748351700000|2025-05-27 13:15:00|47329||47329||47329||47329||23
1748352000000|2025-05-27 13:20:00|47340|47010|47340|47035|47340|47100|47340|47010|332
1748352300000|2025-05-27 13:25:00|47455|47100|47455|47026|47455|47100|47312|47026|45
1748352600000|2025-05-27 13:30:00|47306|47042|47185|47020|47455|47198|47100|47000|26814
1748352900000|2025-05-27 13:35:00|47190|47023|47214|47050|47249|47158|47158|47023|5719
1748353200000|2025-05-27 13:40:00|47219|47124|47264|47110|47287|47239|47198|47050|3312
1748353500000|2025-05-27 13:45:00|47266|47140|47153|47052|47276|47217|47127|47052|5437
1748353800000|2025-05-27 13:50:00|47152|47089|47079|47023|47152|47092|47068|47023|9932
1748354100000|2025-05-27 13:55:00|47078|47022|47036|46966|47078|47023|47000|46966|6010
1748354400000|2025-05-27 14:00:00|47022|46978|47027|46904|47139|47007|46966|46904|6660
1748354700000|2025-05-27 14:05:00|47026|46911|47050|46969|47074|47030|47003|46911|7116
1748355000000|2025-05-27 14:10:00|47049|46968|46931|46841|47051|46968|46905|46841|9474
1748355300000|2025-05-27 14:15:00|46930|46842|46992|46924|47007|46960|46927|46841|2230
1748355600000|2025-05-27 14:20:00|46993|46965|47037|47008|47048|47033|46993|46941|20248
1748355900000|2025-05-27 14:25:00|47038|47028|47048|46966|47070|47038|47036|46941|5195
1748356200000|2025-05-27 14:30:00|47042|46972|46992|46926|47042|46978|46991|46900|2320
1748356500000|2025-05-27 14:35:00|46993|46940|47068|47001|47068|47006|46993|46940|5065
1748356800000|2025-05-27 14:40:00|47070|47002|47150|47095|47181|47095|47070|46989|2159
1748357100000|2025-05-27 14:45:00|47152|47101|47184|47126|47185|47126|47123|47101|1298
1748357400000|2025-05-27 14:50:00|47200|47127|47181|47125|47200|47156|47154|47105|1815
1748357700000|2025-05-27 14:55:00|47139|47126|47150|47109|47181|47140|47139|47094|2376
1748358000000|2025-05-27 15:00:00|47154|47110|47143|47107|47154|47112|47132|47057|4687
1748358300000|2025-05-27 15:05:00|47142|47105|47125|47070|47142|47105|47125|47058|2634
1748358600000|2025-05-27 15:10:00|47124|47077|47142|47089|47142|47126|47109|47056|6054
1748358900000|2025-05-27 15:15:00|47143|47090|47154|47109|47180|47127|47130|47090|6634
1748359200000|2025-05-27 15:20:00|47153|47110|47198|47165|47198|47177|47145|47110|4265
1748359500000|2025-05-27 15:25:00|47179|47166|47274|47207|47277|47215|47179|47131|3835
1748359800000|2025-05-27 15:30:00|47266|47216|47272|47208|47279|47263|47252|47193|4170
1748360100000|2025-05-27 15:35:00|47273|47209|47252|47210|47273|47239|47238|47198|2602
1748360400000|2025-05-27 15:40:00|47248|47196|47252|47213|47252|47213|47217|47196|2110
1748360700000|2025-05-27 15:45:00|47251|47201|47224|47169|47252|47201|47224|47169|2327
1748361000000|2025-05-27 15:50:00|47196|47166|47194|47148|47196|47166|47194|47143|1109
1748361300000|2025-05-27 15:55:00|47195|47177|47197|47148|47197|47177|47195|47148|1559
1748361600000|2025-05-27 16:00:00|47198|47161|47246|47186|47246|47186|47197|47148|400
1748361900000|2025-05-27 16:05:00|47249|47188|47230|47192|47260|47217|47230|47178|2216
1748362200000|2025-05-27 16:10:00|47215|47190|47211|47179|47215|47190|47211|47168|1000
1748362500000|2025-05-27 16:15:00|47210|47164|47195|47169|47210|47176|47195|47164|880
1748362800000|2025-05-27 16:20:00|47210|47164|47230|47189|47230|47190|47195|47161|1494
1748363100000|2025-05-27 16:25:00|47229|47190|47229|47190|47230|47192|47229|47176|300
1748363400000|2025-05-27 16:30:00|47230|47205|47216|47176|47230|47205|47194|47174|1196
1748363700000|2025-05-27 16:35:00|47215|47177|47218|47182|47218|47182|47203|47150|4186
1748364000000|2025-05-27 16:40:00|47220|47220|47273|47222|47277|47260|47220|47217|3417
1748364300000|2025-05-27 16:45:00|47266|47220|47250|47217|47266|47230|47242|47188|1848
1748364600000|2025-05-27 16:50:00|47256|47218|47321|47269|47337|47301|47256|47217|7828
1748364900000|2025-05-27 16:55:00|47318|47268|47337|47295|47337|47295|47314|47268|1875
1748365200000|2025-05-27 17:00:00|47326|47294|47337|47293|47338|47295|47308|47279|3208
1748365500000|2025-05-27 17:05:00|47336|47294|47342|47305|47344|47337|47318|47293|7359
1748365800000|2025-05-27 17:10:00|47343|47325|47341|47306|47343|47339|47341|47300|4778
1748366100000|2025-05-27 17:15:00|47340|47300|47293|47265|47340|47300|47293|47261|6319
1748366400000|2025-05-27 17:20:00|47292|47250|47271|47223|47314|47276|47271|47222|12744
1748366700000|2025-05-27 17:25:00|47270|47224|47283|47245|47283|47245|47268|47223|1600
1748367000000|2025-05-27 17:30:00|47282|47246|47311|47260|47313|47285|47278|47246|4314
1748367300000|2025-05-27 17:35:00|47312|47261|47361|47328|47361|47328|47311|47260|4394
1748367600000|2025-05-27 17:40:00|47347|47329|47346|47312|47347|47334|47346|47312|3172
1748367900000|2025-05-27 17:45:00|47345|47313|47345|47309|47345|47313|47345|47308|200
1748368200000|2025-05-27 17:50:00|47346|47310|47354|47329|47354|47329|47346|47310|2064
1748368500000|2025-05-27 17:55:00|47361|47330|47396|47355|47396|47355|47354|47330|3345
1748368800000|2025-05-27 18:00:00|47400|47356|47414|47373|47420|47400|47383|47356|4098
1748369100000|2025-05-27 18:05:00|47407|47374|47420|47401|47420|47401|47404|47374|1138
1748369400000|2025-05-27 18:10:00|47419|47383|47459|47414|47459|47414|47419|47383|2172
1748369700000|2025-05-27 18:15:00|47435|47415|47420|47373|47459|47415|47420|47373|1624
1748370000000|2025-05-27 18:20:00|47419|47374|47420|47384|47420|47384|47419|47374|1407
1748370300000|2025-05-27 18:25:00|47423|47422|47437|47385|47437|47422|47423|47383|2798
1748370600000|2025-05-27 18:30:00|47436|47386|47436|47396|47436|47413|47417|47384|1306
1748370900000|2025-05-27 18:35:00|47435|47397|47441|47417|47442|47435|47435|47396|1767
1748371200000|2025-05-27 18:40:00|47420|47418|47428|47406|47441|47419|47419|47406|3000
1748371500000|2025-05-27 18:45:00|47429|47407|47450|47410|47450|47410|47429|47406|4057
1748371800000|2025-05-27 18:50:00|47460|47411|47500|47456|47500|47460|47460|47411|2062
1748372100000|2025-05-27 18:55:00|47499|47457|47478|47444|47500|47458|47458|47444|2220
1748372400000|2025-05-27 19:00:00|47477|47448|47530|47487|47550|47511|47477|47448|3035
1748372700000|2025-05-27 19:05:00|47511|47513|47517|47487|47530|47513|47509|47487|1191
1748373000000|2025-05-27 19:10:00|47516|47492|47530|47502|47530|47521|47501|47487|2228
1748373300000|2025-05-27 19:15:00|47529|47503|47526|47502|47549|47530|47508|47501|4270
1748373600000|2025-05-27 19:20:00|47528|47503|47520|47490|47530|47525|47505|47478|7658
1748373900000|2025-05-27 19:25:00|47527|47491|47569|47542|47570|47545|47523|47491|6404
1748374200000|2025-05-27 19:30:00|47570|47543|47624|47596|47629|47596|47561|47543|10685
1748374500000|2025-05-27 19:35:00|47618|47614|47665|47626|47673|47650|47618|47596|9140
1748374800000|2025-05-27 19:40:00|47673|47627|47598|47567|47673|47628|47576|47561|11859
1748375100000|2025-05-27 19:45:00|47597|47561|47564|47531|47598|47586|47537|47530|7444
1748375400000|2025-05-27 19:50:00|47563|47530|47599|47566|47631|47621|47546|47526|10093
1748375700000|2025-05-27 19:55:00|47618|47567|47679|47658|47680|47668|47599|47567|41609
1748376000000|2025-05-27 20:00:00|47677|47641|47900|47050|47985|47641|47677|47000|6404
1748376300000|2025-05-27 20:05:00|47850||47850||47850||47850||59
1748376600000|2025-05-27 20:10:00|||||||||284
1748376900000|2025-05-27 20:15:00|||||||||11
1748377200000|2025-05-27 20:20:00||47100||47100||47100||47100|13
1748377500000|2025-05-27 20:25:00|||||||||2
1748377800000|2025-05-27 20:30:00|47811||47850||47850||47811||21
1748378100000|2025-05-27 20:35:00||47230||47230||47230||47230|9
1748378400000|2025-05-27 20:40:00||47100||47525||47525||47100|13
1748378700000|2025-05-27 20:45:00||47150||47528||47528||47150|19
1748379000000|2025-05-27 20:50:00|47900|47153|47900|47536|47900|47565|47900|47153|347
1748379300000|2025-05-27 20:55:00|||||||||3
1748379600000|2025-05-27 21:00:00||47161||47100||47161||47100|10
1748379900000|2025-05-27 21:05:00|47879|47200|47879|47100|47879|47200|47879|47100|19
1748380200000|2025-05-27 21:10:00||47604||47211||47604||47100|19
1748380500000|2025-05-27 21:15:00|||||||||28
1748380800000|2025-05-27 21:20:00|47811|47617|47700|47211|47900|47617|47700|47211|20
1748381100000|2025-05-27 21:25:00|47900||47900||47900||47900||128
1748381400000|2025-05-27 21:30:00|||||||||1
1748381700000|2025-05-27 21:35:00|47808||47808||47808||47808||11
1748382000000|2025-05-27 21:40:00|||||||||13
1748382300000|2025-05-27 21:45:00||47623||47211||47623||47211|22
1748382600000|2025-05-27 21:50:00||47250||47250||47250||47250|2
1748382900000|2025-05-27 21:55:00||47211||47211||47211||47211|0
1748383200000|2025-05-27 22:00:00||47151||47151||47200||47151|3
1748383500000|2025-05-27 22:05:00||47200||47151||47200||47151|22
1748384100000|2025-05-27 22:15:00||47200||47151||47200||47151|5
1748384400000|2025-05-27 22:20:00||47200||47200||47200||47151|42
1748384700000|2025-05-27 22:25:00||47500||47500||47500||47500|8
1748385000000|2025-05-27 22:30:00|||||||||25
1748385300000|2025-05-27 22:35:00||47600||47600||47600||47600|1
1748385600000|2025-05-27 22:40:00|||||||||21
1748385900000|2025-05-27 22:45:00|||||||||212
1748386200000|2025-05-27 22:50:00|||||||||1
1748386500000|2025-05-27 22:55:00|||||||||19
1748386800000|2025-05-27 23:00:00|||||||||3
1748387100000|2025-05-27 23:05:00|47799||47799||47799||47799||26
1748387400000|2025-05-27 23:10:00||47700||47600||47700||47600|105
1748387700000|2025-05-27 23:15:00|||||||||400
1748388000000|2025-05-27 23:20:00|||||||||21
1748388300000|2025-05-27 23:25:00|||||||||124
1748388600000|2025-05-27 23:30:00|||||||||203
1748389200000|2025-05-27 23:40:00|||||||||85
1748389500000|2025-05-27 23:45:00|||||||||13
1748390100000|2025-05-27 23:55:00|47808|47500|47799|47600|47808|47675|47799|47200|12
1748419200000|2025-05-28 08:00:00|47900|41055|47900|47500|47900|47500|47900|41055|31
1748419500000|2025-05-28 08:05:00||47600||47600||47600||47600|51
1748419800000|2025-05-28 08:10:00|||||||||16
1748420100000|2025-05-28 08:15:00|||||||||2
1748420400000|2025-05-28 08:20:00||47691||47691||47691||47691|0
1748420700000|2025-05-28 08:25:00||47600||47752||47752||47600|36
1748421300000|2025-05-28 08:35:00||47800||47752||47800||47752|108
1748421600000|2025-05-28 08:40:00|||||||||2
1748421900000|2025-05-28 08:45:00|||||||||3
1748422200000|2025-05-28 08:50:00|||||||||50
1748422500000|2025-05-28 08:55:00|||||||||36
1748423700000|2025-05-28 09:15:00|||||||||6
1748424000000|2025-05-28 09:20:00|||||||||108
1748424300000|2025-05-28 09:25:00|||||||||3
1748425200000|2025-05-28 09:40:00|||||||||4
1748425500000|2025-05-28 09:45:00|||||||||17
1748426700000|2025-05-28 10:05:00|47823||47823||47823||47823||10
1748427300000|2025-05-28 10:15:00|||||||||52
1748427600000|2025-05-28 10:20:00|47900|47780|47800|47780|47900|47780|47800|47780|2
1748427900000|2025-05-28 10:25:00|||||||||46
1748428200000|2025-05-28 10:30:00|||||||||22
1748428500000|2025-05-28 10:35:00|||||||||75
1748428800000|2025-05-28 10:40:00|||||||||3
1748429400000|2025-05-28 10:50:00|||||||||10
1748429700000|2025-05-28 10:55:00|||||||||70
1748430000000|2025-05-28 11:00:00|47799||47799||47799||47799||29
1748430300000|2025-05-28 11:05:00|||||||||1
1748430600000|2025-05-28 11:10:00|||||||||5
1748430900000|2025-05-28 11:15:00|||||||||1
1748431200000|2025-05-28 11:20:00|||||||||20
1748431500000|2025-05-28 11:25:00|||||||||49
1748431800000|2025-05-28 11:30:00|||||||||11
1748432400000|2025-05-28 11:40:00|||||||||3
1748433000000|2025-05-28 11:50:00|||||||||1
1748433300000|2025-05-28 11:55:00|||||||||2
1748433600000|2025-05-28 12:00:00|||||||||467
1748433900000|2025-05-28 12:05:00||47752||47752||47752||47752|204
1748434200000|2025-05-28 12:10:00|||||||||6
1748434500000|2025-05-28 12:15:00|||||||||24
1748434800000|2025-05-28 12:20:00|||||||||15
1748435100000|2025-05-28 12:25:00|||||||||13
1748435400000|2025-05-28 12:30:00|||||||||6
1748435700000|2025-05-28 12:35:00|47800||47800||47800||47800||26
1748436000000|2025-05-28 12:40:00|||||||||1034
1748436300000|2025-05-28 12:45:00|||||||||2
1748436600000|2025-05-28 12:50:00|||||||||13
1748436900000|2025-05-28 12:55:00|||||||||22
1748437200000|2025-05-28 13:00:00||47750||47750||47750||47750|106
1748437500000|2025-05-28 13:05:00|47799||47799||47799||47799||39
1748437800000|2025-05-28 13:10:00|||||||||36
1748438100000|2025-05-28 13:15:00||47752||47752||47752||47752|211
1748438400000|2025-05-28 13:20:00|||||||||504
1748438700000|2025-05-28 13:25:00|47798|47750|47900|47500|47900|47762|47734|47500|716
1748439000000|2025-05-28 13:30:00|47800|47750|47853|47787|47855|47790|47729|47599|17615
1748439300000|2025-05-28 13:35:00|47852|47716|47899|47806|47900|47825|47825|47650|3209
1748439600000|2025-05-28 13:40:00|47881|47747|47827|47756|47881|47810|47767|47643|7587
1748439900000|2025-05-28 13:45:00|47850|47774|47864|47784|47874|47810|47827|47749|5781
1748440200000|2025-05-28 13:50:00|47854|47785|47730|47621|47854|47785|47725|47621|3554
1748440500000|2025-05-28 13:55:00|47741|47639|47728|47602|47743|47700|47710|47599|6035
1748440800000|2025-05-28 14:00:00|47727|47650|47668|47631|47727|47656|47603|47532|4614
1748441100000|2025-05-28 14:05:00|47679|47598|47705|47643|47721|47660|47630|47584|7034
1748441400000|2025-05-28 14:10:00|47693|47603|47650|47580|47705|47635|47650|47579|6178
1748441700000|2025-05-28 14:15:00|47616|47581|47647|47560|47650|47606|47616|47537|16032
1748442000000|2025-05-28 14:20:00|47636|47594|47667|47617|47667|47617|47636|47560|5240
1748442300000|2025-05-28 14:25:00|47666|47608|47616|47569|47666|47623|47608|47560|1686
1748442600000|2025-05-28 14:30:00|47613|47570|47584|47548|47613|47574|47584|47530|5484
1748442900000|2025-05-28 14:35:00|47585|47540|47527|47460|47602|47540|47500|47426|4556
1748443200000|2025-05-28 14:40:00|47526|47464|47561|47522|47562|47539|47525|47464|3381
1748443500000|2025-05-28 14:45:00|47562|47523|47577|47533|47577|47545|47530|47495|1515
1748443800000|2025-05-28 14:50:00|47574|47534|47570|47507|47577|47535|47568|47488|922
1748444100000|2025-05-28 14:55:00|47569|47513|47610|47544|47610|47566|47568|47513|875
1748444400000|2025-05-28 15:00:00|47609|47565|47484|47401|47610|47565|47482|47349|6114
1748444700000|2025-05-28 15:05:00|47483|47402|47280|47198|47500|47438|47161|47100|13730
1748445000000|2025-05-28 15:10:00|47263|47182|47248|47150|47280|47204|47218|47139|5395
1748445300000|2025-05-28 15:15:00|47247|47182|47289|47135|47302|47215|47100|47050|6699
1748445600000|2025-05-28 15:20:00|47303|47190|47370|47259|47380|47318|47303|47190|2352
1748445900000|2025-05-28 15:25:00|47360|47279|47304|47216|47360|47291|47304|47211|4732
1748446200000|2025-05-28 15:30:00|47303|47199|47265|47214|47303|47226|47221|47151|8257
1748446500000|2025-05-28 15:35:00|47280|47218|47346|47284|47346|47284|47234|47218|3024
1748446800000|2025-05-28 15:40:00|47323|47288|47345|47269|47357|47314|47323|47253|1971
1748447100000|2025-05-28 15:45:00|47344|47272|47370|47276|47374|47333|47334|47272|3573
1748447400000|2025-05-28 15:50:00|47366|47277|47365|47326|47366|47335|47365|47277|1091
1748447700000|2025-05-28 15:55:00|47358|47325|47354|47300|47358|47325|47354|47276|2322
1748448000000|2025-05-28 16:00:00|47366|47311|47334|47255|47371|47315|47334|47246|4491
1748448300000|2025-05-28 16:05:00|47333|47257|47330|47267|47333|47279|47330|47254|553
1748448600000|2025-05-28 16:10:00|47321|47270|47315|47242|47321|47276|47315|47228|1600
1748448900000|2025-05-28 16:15:00|47314|47245|47308|47242|47314|47245|47308|47242|2099
1748449200000|2025-05-28 16:20:00|47306|47230|47313|47270|47313|47292|47289|47220|2526
1748449500000|2025-05-28 16:25:00|47312|47276|47330|47252|47331|47294|47290|47237|2199
1748449800000|2025-05-28 16:30:00|47329|47253|47312|47233|47329|47267|47312|47220|619
1748450100000|2025-05-28 16:35:00|47329|47234|47329|47283|47329|47283|47300|47234|1270
1748450400000|2025-05-28 16:40:00|47331|47285|47345|47290|47345|47331|47331|47285|2301
1748450700000|2025-05-28 16:45:00|47343|47305|47343|47300|47343|47305|47343|47288|2154
1748451000000|2025-05-28 16:50:00|47345|47285|47331|47286|47345|47300|47314|47285|2273
1748451300000|2025-05-28 16:55:00|47315|47289|47322|47285|47322|47289|47315|47285|825
1748451600000|2025-05-28 17:00:00|47323|47288|47351|47305|47351|47311|47323|47285|2510
1748451900000|2025-05-28 17:05:00|47358|47307|47357|47285|47358|47334|47357|47285|2640
1748452200000|2025-05-28 17:10:00|47353|47293|47352|47300|47353|47300|47352|47285|822
1748452500000|2025-05-28 17:15:00|47340|47299|47324|47249|47352|47303|47320|47225|1543
1748452800000|2025-05-28 17:20:00|47320|47247|47291|47227|47320|47273|47291|47217|1798
1748453100000|2025-05-28 17:25:00|47290|47223|47322|47260|47329|47270|47290|47223|5338
1748453400000|2025-05-28 17:30:00|47321|47265|47260|47191|47321|47270|47201|47120|4846
1748453700000|2025-05-28 17:35:00|47259|47178|47265|47224|47266|47249|47257|47178|3077
1748454000000|2025-05-28 17:40:00|47232|47228|47222|47166|47265|47228|47222|47150|5043
1748454300000|2025-05-28 17:45:00|47204|47167|47165|47110|47204|47175|47150|47100|9560
1748454600000|2025-05-28 17:50:00|47164|47109|47090|47034|47164|47109|47090|47020|4317
1748454900000|2025-05-28 17:55:00|47089|47033|47111|47040|47112|47058|47073|47025|6293
1748455200000|2025-05-28 18:00:00|47124|47041|47120|47063|47133|47111|47110|47041|10107
1748455500000|2025-05-28 18:05:00|47119|47068|47065|47000|47119|47068|47065|47000|4705
1748455800000|2025-05-28 18:10:00|47062|47019|47087|47020|47088|47061|47042|47000|3030
1748456100000|2025-05-28 18:15:00|47072|47021|47070|47001|47072|47050|47061|47001|1312
1748456400000|2025-05-28 18:20:00|47071|47002|47085|47040|47087|47041|47071|47001|566
1748456700000|2025-05-28 18:25:00|47084|47039|47110|47078|47111|47078|47077|47033|1400
1748457000000|2025-05-28 18:30:00|47095|47088|47103|47065|47110|47088|47083|47050|3495
1748457300000|2025-05-28 18:35:00|47102||47085||47107||47078||1707
1748457600000|2025-05-28 18:40:00|47088|47052|47105|47050|47110|47082|47067|47045|5490
1748457900000|2025-05-28 18:45:00|47086|47052|47068|47025|47105|47077|47068|47025|2422
1748458200000|2025-05-28 18:50:00|47067|47010|46988|46956|47067|47010|46925|46869|6113
1748458500000|2025-05-28 18:55:00|46987|46957|47042|46975|47047|47010|46987|46957|3952
1748458800000|2025-05-28 19:00:00|47041|46976|47040|47000|47049|47007|47006|46968|1000
1748459100000|2025-05-28 19:05:00|47039|47020|47057|47000|47058|47040|47039|47000|2288
1748459400000|2025-05-28 19:10:00|47053|47026|46993|46959|47053|47034|46993|46950|2416
1748459700000|2025-05-28 19:15:00|46994|46950|47040|47008|47041|47036|46974|46950|4150
1748460000000|2025-05-28 19:20:00|47035|46998|47026|46999|47035|47017|46998|46975|3350
1748460300000|2025-05-28 19:25:00|47027|47009|47032|47007|47041|47024|47010|46981|1961
1748460600000|2025-05-28 19:30:00|47033|47000|47013|46975|47054|47038|47013|46975|2905
1748460900000|2025-05-28 19:35:00|47012|46984|47002|46970|47012|46998|46993|46970|3959
1748461200000|2025-05-28 19:40:00|47001|46975|47037|47001|47037|47033|47001|46970|6683
1748461500000|2025-05-28 19:45:00|47039|47002|47052|46984|47052|47042|47037|46984|6452
1748461800000|2025-05-28 19:50:00|47032|46980|46979|46950|47052|47005|46976|46950|7357
1748462100000|2025-05-28 19:55:00|46977|46948|46998|46984|47018|46996|46948|46913|29265
1748462400000|2025-05-28 20:00:00|47012|46988|47059|46869|47059|46988|47012|46500|8056
1748462700000|2025-05-28 20:05:00|||||||||409
1748463000000|2025-05-28 20:10:00|47160|47000|47060|47000|47160|47000|47060|47000|40
1748463300000|2025-05-28 20:15:00|47160|46998|47160|46998|47160|47051|47160|46998|133
1748463600000|2025-05-28 20:20:00|||||||||78
1748463900000|2025-05-28 20:25:00|||||||||8
1748464200000|2025-05-28 20:30:00|47051||47160||47160||47051||5
1748464500000|2025-05-28 20:35:00|||||||||55
1748464800000|2025-05-28 20:40:00|||||||||51
1748465100000|2025-05-28 20:45:00|||||||||12
1748465400000|2025-05-28 20:50:00|47021|46869|47160|46869|47160|46869|47021|46869|290
1748465700000|2025-05-28 20:55:00|||||||||48
1748466000000|2025-05-28 21:00:00||47001||46869||47001||46869|178
1748466300000|2025-05-28 21:05:00|47149||47160||47160||47149||186
1748466600000|2025-05-28 21:10:00|47150||47150||47150||47150||27
1748466900000|2025-05-28 21:15:00|||||||||68
1748467200000|2025-05-28 21:20:00|47160||47160||47160||47160||1
1748467500000|2025-05-28 21:25:00|||||||||35
1748467800000|2025-05-28 21:30:00|||||||||8
1748468100000|2025-05-28 21:35:00|47068|46996|47160|46869|47160|46996|47068|46869|237
1748468400000|2025-05-28 21:40:00|||||||||5
1748468700000|2025-05-28 21:45:00|||||||||1
1748469000000|2025-05-28 21:50:00|||||||||19
1748469300000|2025-05-28 21:55:00||46870||46870||46870||46870|0
1748469600000|2025-05-28 22:00:00||46900||46900||46900||46900|8
1748469900000|2025-05-28 22:05:00|47140|46869|47160|46869|47160|46869|47140|46869|162
1748470500000|2025-05-28 22:15:00||46885||46885||46885||46885|6
1748470800000|2025-05-28 22:20:00|||||||||4
1748471100000|2025-05-28 22:25:00||46869||46885||46885||46869|6
1748471400000|2025-05-28 22:30:00|||||||||8
1748471700000|2025-05-28 22:35:00|||||||||1
1748472000000|2025-05-28 22:40:00|||||||||17
1748472300000|2025-05-28 22:45:00|47037||47037||47037||47037||0
1748472600000|2025-05-28 22:50:00|||||||||3
1748472900000|2025-05-28 22:55:00||46900||46900||46900||46900|1
1748473200000|2025-05-28 23:00:00|||||||||1
1748473500000|2025-05-28 23:05:00|47160||47160||47160||47160||104
1748473800000|2025-05-28 23:10:00|47210||47210||47210||47210||149
1748474100000|2025-05-28 23:15:00|47300||47430||47430||47300||25
1748474400000|2025-05-28 23:20:00|||||||||10
1748474700000|2025-05-28 23:25:00|||||||||3
1748475000000|2025-05-28 23:30:00|||||||||26
1748475300000|2025-05-28 23:35:00|||||||||27
1748475600000|2025-05-28 23:40:00|||||||||15
1748476200000|2025-05-28 23:50:00|||||||||40
1748476500000|2025-05-28 23:55:00|47400||47400||47400||47400||17
1748505600000|2025-05-29 08:00:00|52122|40000|47600|47130|52122|47130|47600|40000|103
1748506200000|2025-05-29 08:10:00||47023||47130||47130||47023|30
1748506800000|2025-05-29 08:20:00|||||||||7
1748507100000|2025-05-29 08:25:00|||||||||11
1748507400000|2025-05-29 08:30:00|||||||||4
1748507700000|2025-05-29 08:35:00|47266|47080|47600|47000|47600|47080|47175|47000|477
1748508600000|2025-05-29 08:50:00||46900||47025||47025||46900|0
1748508900000|2025-05-29 08:55:00||46900||46900||46900||46900|0
1748509500000|2025-05-29 09:05:00||46984||46984||46984||46984|6
1748509800000|2025-05-29 09:10:00||46900||46984||46984||46900|5
1748510100000|2025-05-29 09:15:00||46900||46900||47012||46900|9
1748510400000|2025-05-29 09:20:00|47263||47600||47600||47263||6
1748511000000|2025-05-29 09:30:00||47000||47000||47000||47000|5
1748511300000|2025-05-29 09:35:00|||||||||1
1748511600000|2025-05-29 09:40:00|47269|47203|47600|47000|47600|47203|47269|47000|180
1748511900000|2025-05-29 09:45:00|||||||||15
1748512500000|2025-05-29 09:55:00|||||||||21
1748512800000|2025-05-29 10:00:00|||||||||6
1748513100000|2025-05-29 10:05:00|||||||||11
1748513400000|2025-05-29 10:10:00|||||||||49
1748513700000|2025-05-29 10:15:00|||||||||25
1748514000000|2025-05-29 10:20:00|||||||||6
1748514300000|2025-05-29 10:25:00|||||||||10
1748514600000|2025-05-29 10:30:00|||||||||4
1748514900000|2025-05-29 10:35:00|||||||||16
1748515200000|2025-05-29 10:40:00|||||||||4
1748515500000|2025-05-29 10:45:00|||||||||62
1748516100000|2025-05-29 10:55:00|47050|46900|47050|46900|47050|46900|47033|46900|229
1748516400000|2025-05-29 11:00:00|47038|47000|47050|46900|47050|47000|47023|46900|364
1748516700000|2025-05-29 11:05:00|47022|46869|47050|46869|47050|46869|47020|46869|315
1748517000000|2025-05-29 11:10:00|47023||47050||47050||47023||30
1748517300000|2025-05-29 11:15:00|||||||||10
1748517600000|2025-05-29 11:20:00|||||||||11
1748517900000|2025-05-29 11:25:00||46915||46915||46915||46915|46
1748518200000|2025-05-29 11:30:00||46971||46971||46971||46971|7
1748518500000|2025-05-29 11:35:00|47034|46915|47050|46915|47050|46915|47034|46915|147
1748518800000|2025-05-29 11:40:00|||||||||10
1748519100000|2025-05-29 11:45:00|||||||||50
1748519400000|2025-05-29 11:50:00|||||||||12
1748519700000|2025-05-29 11:55:00|47039||47050||47050||47019||12
1748520000000|2025-05-29 12:00:00|||||||||282
1748520300000|2025-05-29 12:05:00|47000||47050||47050||47000||60
1748520600000|2025-05-29 12:10:00|47021|46970|47050|46900|47050|46970|47021|46869|544
1748520900000|2025-05-29 12:15:00|47049|46869|47050|46869|47050|46869|46964|46869|188
1748521200000|2025-05-29 12:20:00||46950||46869||46950||46869|154
1748521500000|2025-05-29 12:25:00|||||||||30
1748521800000|2025-05-29 12:30:00|46986||46986||46986||46986||8
1748522100000|2025-05-29 12:35:00|46959||46986||46986||46959||140
1748522400000|2025-05-29 12:40:00|46933||46986||46986||46933||214
1748522700000|2025-05-29 12:45:00|||||||||20
1748523000000|2025-05-29 12:50:00||46870||46870||46870||46870|5
1748523300000|2025-05-29 12:55:00||46891||46870||46891||46870|194
1748523600000|2025-05-29 13:00:00|||||||||82
1748523900000|2025-05-29 13:05:00|47000||47050||47050||47000||177
1748524200000|2025-05-29 13:10:00|47000||47000||47000||47000||59
1748524500000|2025-05-29 13:15:00|||||||||3
1748524800000|2025-05-29 13:20:00|47050|46960|47400|46870|47400|47012|47050|46870|511
1748525100000|2025-05-29 13:25:00|47332|47000|47272|46870|47332|47000|47208|46870|254
1748525400000|2025-05-29 13:30:00|47210|46869|46749|46505|47272|46869|46534|46505|15937
1748525700000|2025-05-29 13:35:00|46751|46540|46811|46723|46811|46760|46706|46540|5519
1748526000000|2025-05-29 13:40:00|46796|46730|46913|46795|46947|46851|46730|46720|8232
1748526300000|2025-05-29 13:45:00|46944|46816|47125|47010|47125|47050|46913|46795|3557
1748526600000|2025-05-29 13:50:00|47108|47011|47119|47013|47125|47056|47041|46993|1867
1748526900000|2025-05-29 13:55:00|47115|47019|47119|47039|47119|47100|47101|47019|2834
1748527200000|2025-05-29 14:00:00|47085|47043|47157|47068|47166|47090|47085|47040|5369
1748527500000|2025-05-29 14:05:00|47159|47073|47104|47011|47165|47090|47075|46975|4437
1748527800000|2025-05-29 14:10:00|47115|47075|47179|47096|47200|47132|47101|47075|4105
1748528100000|2025-05-29 14:15:00|47178|47097|47191|47123|47196|47154|47164|47096|3595
1748528400000|2025-05-29 14:20:00|47164|47121|47266|47224|47296|47224|47164|47121|2622
1748528700000|2025-05-29 14:25:00|47284|47243|47298|47244|47300|47284|47284|47224|4591
1748529000000|2025-05-29 14:30:00|47300|47238|47184|47128|47300|47238|47184|47128|6665
1748529300000|2025-05-29 14:35:00|47202|47129|47278|47232|47278|47232|47200|47128|2531
1748529600000|2025-05-29 14:40:00|47273|47233|47261|47206|47273|47235|47227|47205|2959
1748529900000|2025-05-29 14:45:00|47259|47205|47249|47153|47259|47205|47183|47146|5526
1748530200000|2025-05-29 14:50:00|47230|47154|47201|47170|47230|47179|47201|47153|2408
1748530500000|2025-05-29 14:55:00|47171|47154|47160|47123|47200|47154|47160|47109|2836
1748530800000|2025-05-29 15:00:00|47151|47116|47146|47074|47164|47157|47109|47049|3902
1748531100000|2025-05-29 15:05:00|47147|47084|47224|47170|47225|47170|47145|47084|2136
1748531400000|2025-05-29 15:10:00|47223|47171|47210|47171|47278|47215|47210|47171|6809
1748531700000|2025-05-29 15:15:00|47241|47170|47223|47174|47241|47174|47205|47170|1011
1748532000000|2025-05-29 15:20:00|47206|47169|47188|47150|47206|47170|47188|47149|2411
1748532300000|2025-05-29 15:25:00|47189|47180|47243|47188|47244|47203|47189|47150|3341
1748532600000|2025-05-29 15:30:00|47242|47207|47184|47109|47242|47207|47183|47104|2538
1748532900000|2025-05-29 15:35:00|47192|47120|47156|47116|47192|47143|47156|47109|2271
1748533200000|2025-05-29 15:40:00||47122||47123||47123||47122|707
1748533500000|2025-05-29 15:45:00|47153|47122|47149|47093|47164|47122|47137|47093|1572
1748533800000|2025-05-29 15:50:00|47156|47100|47176|47135|47178|47165|47155|47100|1641
1748534100000|2025-05-29 15:55:00|47181|47123|47087|47013|47181|47123|47069|47004|1232
1748534400000|2025-05-29 16:00:00|47086|46998|47102|47044|47103|47044|47013|46985|1045
1748534700000|2025-05-29 16:05:00|47104|47075|47122|47084|47123|47104|47103|47075|1224
1748535000000|2025-05-29 16:10:00|47121|47086|47165|47125|47199|47155|47121|47086|1998
1748535300000|2025-05-29 16:15:00|47164|47132|47204|47151|47205|47151|47164|47119|853
1748535600000|2025-05-29 16:20:00|47222|47152|47224|47183|47224|47187|47222|47152|894
1748535900000|2025-05-29 16:25:00|47223|47191|47257|47200|47258|47203|47223|47178|1254
1748536200000|2025-05-29 16:30:00|47228|47205|47241|47200|47248|47212|47220|47197|1197
1748536500000|2025-05-29 16:35:00|47230|47197|47204|47149|47230|47203|47204|47135|1701
1748536800000|2025-05-29 16:40:00|47203|47150|47209|47151|47210|47151|47167|47149|640
1748537100000|2025-05-29 16:45:00|47205|47150|47177|47129|47209|47150|47177|47129|3055
1748537400000|2025-05-29 16:50:00|47191|47130|47236|47191|47237|47191|47189|47130|1761
1748537700000|2025-05-29 16:55:00|47240|47194|47251|47214|47251|47232|47239|47194|5780
1748538000000|2025-05-29 17:00:00|47275|47215|47300|47228|47320|47228|47275|47215|4121
1748538300000|2025-05-29 17:05:00|47307|47237|47298|47241|47311|47241|47298|47237|613
1748538600000|2025-05-29 17:10:00|47310|47243|47310|47255|47310|47255|47310|47243|1300
1748538900000|2025-05-29 17:15:00|47309|47251|47279|47228|47309|47255|47265|47218|2339
1748539200000|2025-05-29 17:20:00|47274|47254|47296|47258|47310|47263|47273|47240|700
1748539500000|2025-05-29 17:25:00|47267|47233|47287|47235|47298|47235|47267|47228|2569
1748539800000|2025-05-29 17:30:00|47281|47247|47264|47225|47286|47262|47256|47223|2000
1748540100000|2025-05-29 17:35:00|47278|47226|47297|47228|47297|47228|47278|47226|1306
1748540400000|2025-05-29 17:40:00|47282|47249|47284|47251|47297|47253|47282|47249|1300
1748540700000|2025-05-29 17:45:00|47278|47252|47277|47244|47282|47252|47277|47244|3301
1748541000000|2025-05-29 17:50:00|47278|47245|47265|47228|47278|47245|47265|47227|682
1748541300000|2025-05-29 17:55:00|47264||47264||47265||47263||590
1748541600000|2025-05-29 18:00:00|47263|47227|47261|47225|47264|47228|47261|47197|2032
1748541900000|2025-05-29 18:05:00|47252|47226|47280|47247|47282|47247|47252|47226|1592
1748542200000|2025-05-29 18:10:00|47282|47248|47300|47266|47301|47276|47281|47248|1955
1748542500000|2025-05-29 18:15:00|47299|47267|47278|47225|47301|47267|47278|47208|910
1748542800000|2025-05-29 18:20:00|47277|47224|47261|47224|47277|47224|47247|47172|1640
1748543100000|2025-05-29 18:25:00|47262|47231|47278|47243|47278|47243|47262|47231|744
1748543400000|2025-05-29 18:30:00|47290|47244|47286|47265|47301|47265|47286|47244|1830
1748543700000|2025-05-29 18:35:00|47285|47271|47290|47256|47300|47271|47279|47246|1993
1748544000000|2025-05-29 18:40:00|47292|47260|47301|47273|47301|47273|47290|47260|1602
1748544300000|2025-05-29 18:45:00|47302|47274|47310|47286|47310|47286|47302|47274|1650
1748544600000|2025-05-29 18:50:00|47314|47287|47345|47319|47346|47338|47314|47287|7923
1748544900000|2025-05-29 18:55:00|47344|47313|47328|47280|47350|47319|47328|47273|7095
1748545200000|2025-05-29 19:00:00|47335|47283|47378|47323|47378|47323|47335|47283|1009
1748545500000|2025-05-29 19:05:00|47377|47325|47377|47311|47378|47338|47341|47311|3910
1748545800000|2025-05-29 19:10:00|47376|47321|47400|47357|47400|47357|47369|47321|1916
1748546100000|2025-05-29 19:15:00|47399|47358|47400|47361|47400|47361|47379|47358|3636
1748546400000|2025-05-29 19:20:00|47399|47362|47397|47366|47420|47391|47388|47362|3387
1748546700000|2025-05-29 19:25:00|47398|47367|47382|47359|47398|47371|47375|47358|5170
1748547000000|2025-05-29 19:30:00|47375|47358|47359|47331|47382|47359|47346|47331|3388
1748547300000|2025-05-29 19:35:00|47355|47325|47347|47316|47360|47331|47327|47316|4808
1748547600000|2025-05-29 19:40:00|47346|47346|47376|47337|47377|47360|47346|47316|4721
1748547900000|2025-05-29 19:45:00|47377|47339|47413|47400|47466|47451|47372|47339|10063
1748548200000|2025-05-29 19:50:00|47414|47412|47353|47294|47460|47414|47334|47294|13556
1748548500000|2025-05-29 19:55:00|47348|47298|47388|47369|47388|47369|47333|47298|26730
1748548800000|2025-05-29 20:00:00|47395|47350|47500|47100|47635|47350|47395|46539|28899
1748549100000|2025-05-29 20:05:00|||||||||39
1748549400000|2025-05-29 20:10:00|||||||||19
1748549700000|2025-05-29 20:15:00|||||||||37
1748550000000|2025-05-29 20:20:00|||||||||7
1748550300000|2025-05-29 20:25:00|||||||||3
1748550600000|2025-05-29 20:30:00|||||||||10
1748550900000|2025-05-29 20:35:00|||||||||1
1748551200000|2025-05-29 20:40:00|||||||||1
1748551800000|2025-05-29 20:50:00|||||||||17
1748552400000|2025-05-29 21:00:00|||||||||6
1748552700000|2025-05-29 21:05:00|||||||||3
1748553000000|2025-05-29 21:10:00|||||||||679
1748553300000|2025-05-29 21:15:00|47490||47490||47490||47490||1
1748553900000|2025-05-29 21:25:00|||||||||1
1748554800000|2025-05-29 21:40:00|||||||||6
1748555400000|2025-05-29 21:50:00|||||||||11
1748555700000|2025-05-29 21:55:00|||||||||13
1748556000000|2025-05-29 22:00:00|||||||||13
1748556300000|2025-05-29 22:05:00|||||||||1
1748556600000|2025-05-29 22:10:00|||||||||10
1748556900000|2025-05-29 22:15:00|||||||||3
1748557200000|2025-05-29 22:20:00|||||||||11
1748557800000|2025-05-29 22:30:00|||||||||1
1748558700000|2025-05-29 22:45:00|||||||||1
1748559000000|2025-05-29 22:50:00|||||||||2
1748559300000|2025-05-29 22:55:00|||||||||1
1748559600000|2025-05-29 23:00:00|||||||||7
1748559900000|2025-05-29 23:05:00|47365||47490||47490||47350||403
1748560200000|2025-05-29 23:10:00|||||||||7
1748560500000|2025-05-29 23:15:00|||||||||6
1748560800000|2025-05-29 23:20:00|||||||||101
1748561400000|2025-05-29 23:30:00|||||||||1
1748561700000|2025-05-29 23:35:00|||||||||20
1748562000000|2025-05-29 23:40:00|||||||||10
1748562300000|2025-05-29 23:45:00|||||||||28
1748562600000|2025-05-29 23:50:00|||||||||20
1748562900000|2025-05-29 23:55:00|47500||47490||47600||47490||1
1748592300000|2025-05-30 08:05:00|47480||47500||47900||47480||31
1748592900000|2025-05-30 08:15:00|||||||||1
1748593800000|2025-05-30 08:30:00|||||||||16
1748595000000|2025-05-30 08:50:00|||||||||3
1748595300000|2025-05-30 08:55:00|||||||||2
1748595600000|2025-05-30 09:00:00|||||||||9
1748596200000|2025-05-30 09:10:00|||||||||16
1748596800000|2025-05-30 09:20:00|||||||||15
1748597100000|2025-05-30 09:25:00|||||||||3
1748597400000|2025-05-30 09:30:00|||||||||14
1748597700000|2025-05-30 09:35:00|||||||||5
1748598600000|2025-05-30 09:50:00||46900||46900||46900||46900|5
1748599500000|2025-05-30 10:05:00|||||||||2
1748599800000|2025-05-30 10:10:00|||||||||1
1748600100000|2025-05-30 10:15:00|||||||||4
1748600700000|2025-05-30 10:25:00|47800||47800||47800||47800||0
1748602200000|2025-05-30 10:50:00|||||||||11
1748602500000|2025-05-30 10:55:00|||||||||2
1748602800000|2025-05-30 11:00:00|47700|47100|47417|47100|47700|47100|47417|47100|5
1748603400000|2025-05-30 11:10:00|||||||||16
1748604600000|2025-05-30 11:30:00|||||||||1
1748604900000|2025-05-30 11:35:00|||||||||1
1748605200000|2025-05-30 11:40:00|||||||||1
1748605500000|2025-05-30 11:45:00|47346|47173|47387|47100|47387|47180|47346|47100|6
1748605800000|2025-05-30 11:50:00|||||||||1
1748606100000|2025-05-30 11:55:00|||||||||45
1748606400000|2025-05-30 12:00:00|||||||||64
1748606700000|2025-05-30 12:05:00|47331||47387||47387||47329||75
1748607000000|2025-05-30 12:10:00|||||||||34
1748607300000|2025-05-30 12:15:00|||||||||6
1748607900000|2025-05-30 12:25:00|||||||||8
1748608200000|2025-05-30 12:30:00|||||||||13
1748608500000|2025-05-30 12:35:00|||||||||6
1748608800000|2025-05-30 12:40:00|||||||||52
1748609100000|2025-05-30 12:45:00||47250||47101||47250||47100|3
1748609400000|2025-05-30 12:50:00||47200||47100||47200||47100|61
1748609700000|2025-05-30 12:55:00|||||||||2
1748610000000|2025-05-30 13:00:00|||||||||22
1748610300000|2025-05-30 13:05:00|||||||||5
1748610600000|2025-05-30 13:10:00|||||||||16
1748610900000|2025-05-30 13:15:00|||||||||47
1748611200000|2025-05-30 13:20:00|47700||47369||47700||47369||0
1748611500000|2025-05-30 13:25:00||47150||47100||47228||47100|15
1748611800000|2025-05-30 13:30:00|47500|47346|47499|47335|47500|47369|47332|47100|14951
1748612100000|2025-05-30 13:35:00|47393|47392|47445|47277|47499|47392|47393|47219|2110
1748612400000|2025-05-30 13:40:00|47438|47301|47406|47308|47445|47331|47371|47281|2258
1748612700000|2025-05-30 13:45:00|47407|47309|47349|47300|47499|47406|47336|47233|5608
1748613000000|2025-05-30 13:50:00|47372|47348|47468|47367|47488|47399|47371|47300|1832
1748613300000|2025-05-30 13:55:00|47467|47390|47500|47411|47500|47411|47467|47390|500
1748613600000|2025-05-30 14:00:00|47474|47415|47500|47447|47500|47447|47474|47415|3604
1748613900000|2025-05-30 14:05:00|47529|47448|47598|47550|47598|47550|47511|47448|6610
1748614200000|2025-05-30 14:10:00|47595|47551|47594|47500|47595|47552|47574|47500|3837
1748614500000|2025-05-30 14:15:00|47595|47501|47678|47590|47679|47605|47592|47500|3176
1748614800000|2025-05-30 14:20:00|47677|47591|47650|47565|47677|47593|47625|47551|2085
1748615100000|2025-05-30 14:25:00|47648|47567|47659|47600|47663|47630|47648|47551|5693
1748615400000|2025-05-30 14:30:00|47658|47627|47677|47627|47679|47627|47657|47600|1000
1748615700000|2025-05-30 14:35:00|47665|47626|47598|47518|47677|47627|47580|47518|2835
1748616000000|2025-05-30 14:40:00|47597|47508|47571|47508|47599|47508|47571|47508|1795
1748616300000|2025-05-30 14:45:00|47567||47570||47571||47553||2000
1748616600000|2025-05-30 14:50:00|47572|47507|47540|47450|47572|47507|47540|47450|2110
1748616900000|2025-05-30 14:55:00|47541|47451|47503|47435|47541|47455|47462|47411|2138
1748617200000|2025-05-30 15:00:00|47505|47436|47539|47459|47541|47459|47503|47436|1927
1748617500000|2025-05-30 15:05:00|47541|47471|47554|47501|47555|47501|47541|47471|1483
1748617800000|2025-05-30 15:10:00|47555|47523|47574|47523|47575|47532|47554|47523|1479
1748618100000|2025-05-30 15:15:00|47528|47524|47561|47497|47574|47524|47508|47478|3600
1748618400000|2025-05-30 15:20:00|47560||47558||47560||47558||1236
1748618700000|2025-05-30 15:25:00|47552|47491|47512|47478|47558|47491|47496|47477|2876
1748619000000|2025-05-30 15:30:00|47509|47477|47480|47420|47529|47477|47480|47420|600
1748619300000|2025-05-30 15:35:00|47497|47431|47483|47427|47513|47433|47482|47420|3308
1748619600000|2025-05-30 15:40:00|47468|47433|47422|47365|47483|47433|47422|47365|2405
1748619900000|2025-05-30 15:45:00|47400|47369|47477|47412|47498|47412|47400|47365|1876
1748620200000|2025-05-30 15:50:00|47478|47420|47514|47453|47514|47465|47462|47420|814
1748620500000|2025-05-30 15:55:00|47505|47454|47512|47455|47514|47457|47505|47453|395
1748620800000|2025-05-30 16:00:00|47514|47457|47520|47475|47556|47507|47514|47453|1259
1748621100000|2025-05-30 16:05:00|47532|47476|47556|47521|47556|47521|47520|47476|132
1748621400000|2025-05-30 16:10:00|47575|47522|47567|47521|47575|47548|47549|47521|2570
1748621700000|2025-05-30 16:15:00|47563|47500|47514|47453|47567|47505|47514|47453|1873
1748622000000|2025-05-30 16:20:00|47516|47443|47504|47444|47516|47444|47497|47443|1300
1748622300000|2025-05-30 16:25:00|47506|47459|47448|47378|47511|47478|47447|47365|2860
1748622600000|2025-05-30 16:30:00|47447|47379|47477|47414|47477|47414|47414|47365|1375
1748622900000|2025-05-30 16:35:00|47507|47419|47575|47509|47575|47528|47507|47419|2093
1748623200000|2025-05-30 16:40:00|47570|47513|47546|47501|47570|47513|47546|47501|2451
1748623500000|2025-05-30 16:45:00|47509|47472|47562|47501|47562|47522|47501|47444|2810
1748623800000|2025-05-30 16:50:00|47569|47502|47600|47546|47600|47548|47569|47502|2131
1748624100000|2025-05-30 16:55:00|47599|47539|47641|47588|47641|47588|47588|47534|995
1748624400000|2025-05-30 17:00:00|47640|47589|47641|47600|47649|47623|47627|47589|11260
1748624700000|2025-05-30 17:05:00|47640|47597|47623|47566|47640|47597|47605|47558|6160
1748625000000|2025-05-30 17:10:00|47611|47569|47629|47586|47629|47588|47611|47566|1065
1748625300000|2025-05-30 17:15:00|47630|47595|47715|47674|47723|47700|47630|47586|3379
1748625600000|2025-05-30 17:20:00|47710|47673|47710|47675|47715|47675|47682|47659|805
1748625900000|2025-05-30 17:25:00|47709|47674|47740|47685|47740|47685|47699|47657|2792
1748626200000|2025-05-30 17:30:00|47739|47690|47743|47706|47756|47718|47739|47690|1307
1748626500000|2025-05-30 17:35:00|47742||47740||47742||47740||844
1748626800000|2025-05-30 17:40:00|47741|47711|47787|47730|47798|47730|47741|47706|879
1748627100000|2025-05-30 17:45:00|47786|47731|47749|47723|47786|47735|47749|47723|4130
1748627400000|2025-05-30 17:50:00|47748|47724|47771|47724|47773|47738|47748|47723|2667
1748627700000|2025-05-30 17:55:00|47770|47723|47728|47692|47770|47723|47721|47691|2128
1748628000000|2025-05-30 18:00:00|47730|47693|47813|47779|47813|47791|47730|47693|6197
1748628300000|2025-05-30 18:05:00|47822|47780|47862|47839|47862|47839|47822|47780|1462
1748628600000|2025-05-30 18:10:00|47879|47840|47899|47863|47900|47863|47878|47839|1723
1748628900000|2025-05-30 18:15:00|47900|47862|47877|47830|47915|47899|47865|47822|7279
1748629200000|2025-05-30 18:20:00|47888|47833|47844|47815|47895|47841|47839|47807|1301
1748629500000|2025-05-30 18:25:00|47843|47830|47842|47815|47844|47830|47834|47815|3261
1748629800000|2025-05-30 18:30:00|47839||47849||47850||47838||2307
1748630100000|2025-05-30 18:35:00|47862|47816|47855|47815|47864|47824|47827|47815|2810
1748630400000|2025-05-30 18:40:00|47847|47816|47843|47815|47856|47829|47836|47815|1401
1748630700000|2025-05-30 18:45:00|47841|47816|47930|47906|47930|47907|47841|47815|5873
1748631000000|2025-05-30 18:50:00|47955|47907|47958|47925|47962|47927|47933|47906|9102
1748631300000|2025-05-30 18:55:00|47957|47927|47971|47950|47980|47958|47943|47924|4138
1748631600000|2025-05-30 19:00:00|47969|47951|47978|47932|47985|47966|47953|47932|2318
1748631900000|2025-05-30 19:05:00|47976|47933|47911|47872|47983|47955|47911|47872|3044
1748632200000|2025-05-30 19:10:00|47910|47871|47895|47844|47910|47871|47846|47830|7724
1748632500000|2025-05-30 19:15:00|47878|47845|47972|47956|47983|47956|47878|47845|14544
1748632800000|2025-05-30 19:20:00|47971|47963|47985|47952|47985|47963|47963|47930|6558
1748633100000|2025-05-30 19:25:00|47992|47953|48044|48008|48074|48020|47981|47953|4155
1748633400000|2025-05-30 19:30:00|48053|48007|48049|48030|48053|48030|48000|47958|4975
1748633700000|2025-05-30 19:35:00|48052|48023|48092|48042|48100|48089|48042|48008|14890
1748634000000|2025-05-30 19:40:00|48068|48044|48044|48019|48092|48044|48015|47998|6853
1748634300000|2025-05-30 19:45:00|48039|48020|48024|47998|48044|48020|47987|47958|19312
1748634600000|2025-05-30 19:50:00|48032|48015|48081|48056|48175|48152|48032|47998|22115
1748634900000|2025-05-30 19:55:00|48095|48053|48209|48170|48244|48207|48058|48036|123757
1748635200000|2025-05-30 20:00:00|48196|48189|48244|47810|48244|48217|48196|47807|41845
1748635500000|2025-05-30 20:05:00|||||||||4102
1748635800000|2025-05-30 20:10:00||47800||47810||47810||47800|51
1748636100000|2025-05-30 20:15:00|48238|47820|48244|47820|48244|47820|48238|47820|21
1748636400000|2025-05-30 20:20:00||47900||47850||48053||47820|375
1748636700000|2025-05-30 20:25:00||47820||47820||47820||47820|74
1748637000000|2025-05-30 20:30:00|||||||||20
1748637300000|2025-05-30 20:35:00|||||||||10
1748637600000|2025-05-30 20:40:00|||||||||31
1748637900000|2025-05-30 20:45:00||47896||47820||47896||47820|15
1748638200000|2025-05-30 20:50:00|||||||||29
1748638500000|2025-05-30 20:55:00|||||||||10
1748851200000|2025-06-02 08:00:00|48984|47784|48800|48100|48984|48156|48300|47784|445
1748851500000|2025-06-02 08:05:00|48797|48200|48797|48200|48797|48200|48797|48200|80
1748851800000|2025-06-02 08:10:00|||||||||6
1748852100000|2025-06-02 08:15:00|48334||48797||48797||48334||72
1748852400000|2025-06-02 08:20:00|48333|48201|48797|48200|48797|48201|48333|48200|14
1748852700000|2025-06-02 08:25:00|||||||||22
1748853000000|2025-06-02 08:30:00|||||||||5
1748853300000|2025-06-02 08:35:00|||||||||2
1748853600000|2025-06-02 08:40:00|||||||||28
1748853900000|2025-06-02 08:45:00|||||||||14
1748854200000|2025-06-02 08:50:00|||||||||11
1748854500000|2025-06-02 08:55:00|48400||48499||48500||48400||57
1748854800000|2025-06-02 09:00:00|48400||48500||48500||48400||1
1748855100000|2025-06-02 09:05:00|48400||48500||48500||48400||7
1748855400000|2025-06-02 09:10:00|48400||48499||48500||48400||10
1748855700000|2025-06-02 09:15:00|48400||48499||48500||48400||14
1748856000000|2025-06-02 09:20:00|48439||48500||48500||48400||21
1748856300000|2025-06-02 09:25:00|48400||48499||48500||48400||8
1748856600000|2025-06-02 09:30:00|48400||48500||48500||48400||32
1748856900000|2025-06-02 09:35:00|48400||48499||48500||48400||101
1748857200000|2025-06-02 09:40:00|48400||48500||48500||48400||45
1748857500000|2025-06-02 09:45:00|48499||48499||48500||48400||7
1748857800000|2025-06-02 09:50:00|48400||48500||48500||48400||12
1748858100000|2025-06-02 09:55:00|48499||48500||48500||48400||0
1748858400000|2025-06-02 10:00:00|48400||48300||48500||48300||4
1748858700000|2025-06-02 10:05:00|||||||||3
1748859000000|2025-06-02 10:10:00|48282||48300||48300||48282||105
1748859300000|2025-06-02 10:15:00|48281|48205|48300|48205|48300|48205|48281|48205|6
1748859900000|2025-06-02 10:25:00|||||||||30
1748860500000|2025-06-02 10:35:00||48212||48205||48212||48205|38
1748860800000|2025-06-02 10:40:00|||||||||67
1748861100000|2025-06-02 10:45:00|||||||||9
1748861400000|2025-06-02 10:50:00|||||||||25
1748861700000|2025-06-02 10:55:00|||||||||7
1748862000000|2025-06-02 11:00:00|48284||48250||48300||48250||103
1748862300000|2025-06-02 11:05:00|48300||48300||48300||48300||17
1748862600000|2025-06-02 11:10:00|48214||48300||48300||48214||367
1748862900000|2025-06-02 11:15:00|||||||||5
1748863200000|2025-06-02 11:20:00||48200||48100||48200||48100|185
1748863500000|2025-06-02 11:25:00|48265||48300||48300||48265||40
1748863800000|2025-06-02 11:30:00|||||||||9
1748864100000|2025-06-02 11:35:00|48247|48000|48160|48000|48300|48000|48160|48000|430
1748864400000|2025-06-02 11:40:00|||||||||50
1748864700000|2025-06-02 11:45:00|48300||48170||48300||48170||89
1748865000000|2025-06-02 11:50:00|48150||48150||48150||48150||77
1748865300000|2025-06-02 11:55:00|48170||48170||48170||48100||211
1748865600000|2025-06-02 12:00:00|48300|48050|48200|48050|48300|48108|48110|48050|4682
1748865900000|2025-06-02 12:05:00||48080||48100||48100||48080|11
1748866200000|2025-06-02 12:10:00|48300|48199|48200|48100|48300|48199|48200|48100|819
1748866500000|2025-06-02 12:15:00||48170||48100||48170||48100|208
1748866800000|2025-06-02 12:20:00|48190|48080|48200|48100|48200|48121|48188|48080|435
1748867100000|2025-06-02 12:25:00||48080||48100||48100||48080|30
1748867400000|2025-06-02 12:30:00|||||||||35
1748867700000|2025-06-02 12:35:00|||||||||404
1748868000000|2025-06-02 12:40:00|||||||||19
1748868300000|2025-06-02 12:45:00|||||||||38
1748868600000|2025-06-02 12:50:00|48199||48199||48199||48167||130
1748868900000|2025-06-02 12:55:00|||||||||84
1748869200000|2025-06-02 13:00:00|48172|48050|48099|48000|48199|48050|48059|48000|6058
1748869500000|2025-06-02 13:05:00|48042||48099||48099||48042||277
1748869800000|2025-06-02 13:10:00||48049||48000||48086||48000|693
1748870100000|2025-06-02 13:15:00|||||||||222
1748870400000|2025-06-02 13:20:00|47967|48050|48000|47850|48200|48050|47966|47850|4112
1748870700000|2025-06-02 13:25:00|48200||48000||48350||47975||183
1748871000000|2025-06-02 13:30:00|47928|47851|47553|47424|48000|47851|47482|47374|24081
1748871300000|2025-06-02 13:35:00|47604|47445|47699|47566|47760|47635|47604|47438|4232
1748871600000|2025-06-02 13:40:00|47677|47583|47850|47808|47886|47823|47620|47583|7316
1748871900000|2025-06-02 13:45:00|47840|47807|47918|47830|47950|47920|47840|47649|13321
1748872200000|2025-06-02 13:50:00|47906|47848|47703|47607|47918|47848|47700|47603|8107
1748872500000|2025-06-02 13:55:00|47701|47608|47696|47583|47755|47675|47643|47582|5370
1748872800000|2025-06-02 14:00:00|47691|47582|47755|47674|47777|47710|47679|47581|5746
1748873100000|2025-06-02 14:05:00|47756|47675|47845|47771|47852|47809|47756|47675|6781
1748873400000|2025-06-02 14:10:00|47838|47736|47793|47708|47838|47761|47788|47708|2102
1748873700000|2025-06-02 14:15:00|47790|47742|47870|47784|47870|47787|47720|47686|5846
1748874000000|2025-06-02 14:20:00|47900|47785|47897|47780|47908|47844|47845|47779|4215
1748874300000|2025-06-02 14:25:00|47896|47779|47928|47852|47928|47893|47886|47778|3824
1748874600000|2025-06-02 14:30:00|47857|47856|47981|47878|47982|47933|47857|47810|6138
1748874900000|2025-06-02 14:35:00|47980|47879|47846|47798|47980|47894|47809|47775|3188
1748875200000|2025-06-02 14:40:00|47845|47811|47821|47759|47845|47812|47781|47734|7145
1748875500000|2025-06-02 14:45:00|47822|47741|47844|47785|47844|47822|47822|47741|15765
1748875800000|2025-06-02 14:50:00|47843|47825|47857|47816|47859|47825|47826|47806|2905
1748876100000|2025-06-02 14:55:00|47856|47817|47828|47764|47879|47859|47827|47764|12616
1748876400000|2025-06-02 15:00:00|47825|47730|47689|47636|47825|47730|47647|47600|7317
1748876700000|2025-06-02 15:05:00|47688|47637|47733|47686|47766|47688|47688|47637|5662
1748877000000|2025-06-02 15:10:00|47725|47675|47684|47623|47725|47675|47634|47611|3300
1748877300000|2025-06-02 15:15:00|47681|47631|47674|47608|47681|47644|47669|47600|4281
1748877600000|2025-06-02 15:20:00|47669|47600|47563|47489|47669|47608|47563|47489|6481
1748877900000|2025-06-02 15:25:00|47560|47483|47504|47450|47570|47530|47501|47450|5726
1748878200000|2025-06-02 15:30:00|47503|47474|47551|47508|47562|47508|47495|47436|4937
1748878500000|2025-06-02 15:35:00|47548|47490|47514|47454|47548|47508|47499|47450|3058
1748878800000|2025-06-02 15:40:00|47513|47448|47458|47421|47513|47454|47436|47400|3842
1748879100000|2025-06-02 15:45:00|47461|47422|47539|47492|47544|47501|47461|47417|5981
1748879400000|2025-06-02 15:50:00|47538|47493|47524|47478|47538|47512|47498|47458|2790
1748879700000|2025-06-02 15:55:00|47525|47484|47540|47488|47540|47510|47521|47466|7748
1748880000000|2025-06-02 16:00:00|47539|47489|47507|47479|47539|47509|47490|47477|4659
1748880300000|2025-06-02 16:05:00|47528|47506|47507|47475|47528|47506|47506|47475|4144
1748880600000|2025-06-02 16:10:00|47481|47470|47503|47454|47507|47475|47454|47429|6252
1748880900000|2025-06-02 16:15:00|47502|47458|47468|47429|47502|47458|47463|47429|3760
1748881200000|2025-06-02 16:20:00|47467|47432|47444|47400|47467|47432|47443|47400|5311
1748881500000|2025-06-02 16:25:00|47443|47402|47445|47401|47445|47409|47425|47400|6570
1748881800000|2025-06-02 16:30:00|47448|47402|47460|47410|47462|47410|47446|47401|2578
1748882100000|2025-06-02 16:35:00|47462|47411|47458|47423|47462|47447|47458|47408|10032
1748882400000|2025-06-02 16:40:00|47457|47410|47456|47420|47458|47420|47456|47410|2433
1748882700000|2025-06-02 16:45:00|47455|47410|47504|47450|47504|47459|47452|47409|13692
1748883000000|2025-06-02 16:50:00|47522|47451|47520|47481|47531|47500|47505|47451|2300
1748883300000|2025-06-02 16:55:00|47521|47480|47516|47485|47521|47485|47516|47480|1412
1748883600000|2025-06-02 17:00:00|47517|47506|47528|47490|47529|47520|47517|47489|5305
1748883900000|2025-06-02 17:05:00|47529|47529|47550|47511|47550|47535|47529|47490|2799
1748884200000|2025-06-02 17:10:00|47551|47512|47547|47499|47571|47518|47512|47499|2354
1748884500000|2025-06-02 17:15:00|47542|47483|47531|47482|47552|47483|47500|47482|905
1748884800000|2025-06-02 17:20:00|47530|47463|47495|47451|47530|47463|47492|47444|1495
1748885100000|2025-06-02 17:25:00|47496|47453|47457|47417|47496|47455|47457|47417|3900
1748885400000|2025-06-02 17:30:00|47458|47430|47461|47430|47485|47457|47431|47417|2415
1748885700000|2025-06-02 17:35:00|47462|47446|47526|47466|47532|47466|47462|47446|2602
1748886000000|2025-06-02 17:40:00|47489|47480|47507|47451|47526|47488|47488|47451|2775
1748886300000|2025-06-02 17:45:00|47496|47492|47506|47464|47507|47492|47493|47451|1462
1748886600000|2025-06-02 17:50:00|47502|47463|47524|47488|47525|47488|47502|47463|1620
1748886900000|2025-06-02 17:55:00|47523|47490|47522|47490|47524|47500|47500|47490|1818
1748887200000|2025-06-02 18:00:00|47524|47521|47547|47490|47560|47540|47524|47490|2450
1748887500000|2025-06-02 18:05:00|47546|47500|47567|47526|47568|47530|47544|47490|3100
1748887800000|2025-06-02 18:10:00|47566|47527|47566|47527|47567|47527|47559|47527|1803
1748888100000|2025-06-02 18:15:00|47567|47531|47600|47564|47628|47598|47567|47531|4065
1748888400000|2025-06-02 18:20:00|47599|47569|47643|47601|47650|47605|47599|47558|5623
1748888700000|2025-06-02 18:25:00|47642|47639|47705|47636|47705|47640|47640|47601|700
1748889000000|2025-06-02 18:30:00|47700|47637|47692|47646|47700|47659|47660|47637|1850
1748889300000|2025-06-02 18:35:00|47691||47691||47691||47691||1111
1748889600000|2025-06-02 18:40:00|47690|47689|47731|47683|47741|47689|47690|47646|2130
1748889900000|2025-06-02 18:45:00|47726|47681|47722|47705|47726|47715|47699|47664|1720
1748890200000|2025-06-02 18:50:00|47720|47719|47736|47707|47749|47738|47719|47697|5113
1748890500000|2025-06-02 18:55:00|47735|47708|47750|47723|47764|47736|47735|47708|2351
1748890800000|2025-06-02 19:00:00|47760|47725|47770|47740|47776|47740|47756|47725|1522
1748891100000|2025-06-02 19:05:00|47774|47736|47755|47712|47779|47755|47755|47712|2140
1748891400000|2025-06-02 19:10:00|47762|47754|47778|47738|47779|47765|47759|47712|4355
1748891700000|2025-06-02 19:15:00|47779|47777|47798|47766|47798|47790|47779|47738|3060
1748892000000|2025-06-02 19:20:00|47807|47780|47836|47789|47837|47798|47799|47780|5203
1748892300000|2025-06-02 19:25:00|47835|47790|47823|47795|47836|47810|47801|47790|2860
1748892600000|2025-06-02 19:30:00|47832|47807|47791|47775|47834|47807|47780|47765|4021
1748892900000|2025-06-02 19:35:00|47819|47776|47823|47773|47837|47792|47784|47765|5710
1748893200000|2025-06-02 19:40:00|47819|47765|47830|47800|47856|47820|47816|47765|2492
1748893500000|2025-06-02 19:45:00|47825|47782|47781|47700|47825|47787|47780|47700|3139
1748893800000|2025-06-02 19:50:00|47777|47734|47819|47774|47819|47805|47769|47700|8899
1748894100000|2025-06-02 19:55:00|47822|47775|47881|47868|47894|47883|47822|47775|42957
1748894400000|2025-06-02 20:00:00|47869|47857|47905|47400|48000|47857|47869|47300|10565
1748894700000|2025-06-02 20:05:00||47797||47400||47797||47338|296
1748895000000|2025-06-02 20:10:00|||||||||27
1748895300000|2025-06-02 20:15:00|||||||||60
1748895600000|2025-06-02 20:20:00|48000||48000||48000||48000||4
1748895900000|2025-06-02 20:25:00|||||||||10
1748896200000|2025-06-02 20:30:00||47422||47422||47422||47422|0
1748896500000|2025-06-02 20:35:00|||||||||8
1748896800000|2025-06-02 20:40:00|||||||||10
1748897100000|2025-06-02 20:45:00|||||||||15
1748897400000|2025-06-02 20:50:00|||||||||5
1748897700000|2025-06-02 20:55:00|||||||||1
1748898000000|2025-06-02 21:00:00|||||||||10
1748898300000|2025-06-02 21:05:00|||||||||5
1748898600000|2025-06-02 21:10:00||47456||47456||47456||47456|1
1748898900000|2025-06-02 21:15:00|||||||||1
1748899200000|2025-06-02 21:20:00|||||||||5
1748899500000|2025-06-02 21:25:00|||||||||4
1748899800000|2025-06-02 21:30:00|||||||||5
1748900100000|2025-06-02 21:35:00||47463||47456||47463||47456|51
1748900400000|2025-06-02 21:40:00|47980|47800|47980|47801|47980|47801|47980|47800|22
1748900700000|2025-06-02 21:45:00|||||||||25
1748901000000|2025-06-02 21:50:00|||||||||7
1748901300000|2025-06-02 21:55:00|||||||||2
1748901900000|2025-06-02 22:05:00|||||||||1
1748902200000|2025-06-02 22:10:00||47800||47456||47800||47456|12
1748902800000|2025-06-02 22:20:00|||||||||12
1748903100000|2025-06-02 22:25:00|||||||||11
1748903400000|2025-06-02 22:30:00|||||||||1
1748903700000|2025-06-02 22:35:00||47475||47456||47475||47456|37
1748904000000|2025-06-02 22:40:00||47463||47450||47463||47450|22
1748904600000|2025-06-02 22:50:00|||||||||10
1748904900000|2025-06-02 22:55:00||47456||47456||47456||47456|1
1748905200000|2025-06-02 23:00:00|||||||||3
1748905500000|2025-06-02 23:05:00||47463||47463||47463||47463|12
1748905800000|2025-06-02 23:10:00||47456||47456||47456||47456|10
1748906100000|2025-06-02 23:15:00||47535||47535||47535||47535|4
1748906400000|2025-06-02 23:20:00|||||||||4
1748906700000|2025-06-02 23:25:00|48000||48000||48000||48000||99
1748907000000|2025-06-02 23:30:00|||||||||3
1748907300000|2025-06-02 23:35:00|||||||||8
1748907600000|2025-06-02 23:40:00|||||||||7
1748907900000|2025-06-02 23:45:00|||||||||17
1748908200000|2025-06-02 23:50:00|||||||||13
1748908500000|2025-06-02 23:55:00|48247|47456|48250|47456|48250|47464|48247|47456|17
1748937600000|2025-06-03 08:00:00|48072|47448|47823|47600|48072|47600|47823|47400|7
1748937900000|2025-06-03 08:05:00|48000||48000||48000||48000||1
1748938200000|2025-06-03 08:10:00|||||||||2
1748938800000|2025-06-03 08:20:00|||||||||6
1748939100000|2025-06-03 08:25:00||47620||47600||47620||47600|1
1748939700000|2025-06-03 08:35:00||47620||47600||47620||47600|20
1748940300000|2025-06-03 08:45:00|||||||||15
1748941200000|2025-06-03 09:00:00|||||||||58
1748942400000|2025-06-03 09:20:00||47790||47790||47790||47600|0
1748943000000|2025-06-03 09:30:00|||||||||8
1748943900000|2025-06-03 09:45:00|||||||||1
1748944200000|2025-06-03 09:50:00||47700||47700||47700||47700|0
1748944800000|2025-06-03 10:00:00|||||||||2
1748945100000|2025-06-03 10:05:00|47879|47600|48000|47600|48000|47790|47879|47600|91
1748945400000|2025-06-03 10:10:00||47700||47600||47700||47600|24
1748946000000|2025-06-03 10:20:00|||||||||5
1748946300000|2025-06-03 10:25:00|||||||||20
1748947200000|2025-06-03 10:40:00||47740||47600||47740||47600|165
1748947500000|2025-06-03 10:45:00|||||||||1
1748947800000|2025-06-03 10:50:00|||||||||10
1748948100000|2025-06-03 10:55:00|||||||||1
1748948400000|2025-06-03 11:00:00||47700||47600||47700||47600|28
1748948700000|2025-06-03 11:05:00|||||||||6
1748949000000|2025-06-03 11:10:00||47620||47641||47641||47620|9
1748949300000|2025-06-03 11:15:00||47620||47641||47641||47620|1
1748949600000|2025-06-03 11:20:00|47951|47600|47758|47500|48000|47600|47758|47500|97
1748949900000|2025-06-03 11:25:00|48000||47990||48000||47900||60
1748950200000|2025-06-03 11:30:00|48000||48000||48000||47900||47
1748950500000|2025-06-03 11:35:00||47501||47503||47503||47501|0
1748950800000|2025-06-03 11:40:00|47758|47504|47758|47505|47758|47505|47758|47504|1
1748951100000|2025-06-03 11:45:00|||||||||5
1748951400000|2025-06-03 11:50:00|||||||||11
1748952000000|2025-06-03 12:00:00|||||||||259
1748952300000|2025-06-03 12:05:00|48000||48000||48000||48000||0
1748952600000|2025-06-03 12:10:00|||||||||22
1748952900000|2025-06-03 12:15:00|||||||||10
1748953200000|2025-06-03 12:20:00|||||||||5
1748953500000|2025-06-03 12:25:00||47555||47505||47702||47505|69
1748953800000|2025-06-03 12:30:00|||||||||5
1748954100000|2025-06-03 12:35:00|||||||||8
1748954700000|2025-06-03 12:45:00||47500||47500||47500||47500|29
1748955000000|2025-06-03 12:50:00||47501||47500||47501||47500|30
1748955300000|2025-06-03 12:55:00||47501||47501||47501||47501|0
1748955600000|2025-06-03 13:00:00||47684||47885||47885||47501|112
1748955900000|2025-06-03 13:05:00||47900||47900||47900||47900|54
1748956200000|2025-06-03 13:10:00|||||||||21
1748956500000|2025-06-03 13:15:00|||||||||288
1748956800000|2025-06-03 13:20:00|||||||||9
1748957100000|2025-06-03 13:25:00|47975|47563|48257|47900|48265|47960|47975|47563|351
1748957400000|2025-06-03 13:30:00|47902|47732|47864|47737|48257|47798|47719|47500|24070
1748957700000|2025-06-03 13:35:00|47865|47758|48054|47944|48120|47981|47865|47737|8113
1748958000000|2025-06-03 13:40:00|48049|47945|48150|48075|48155|48075|47946|47887|10057
1748958300000|2025-06-03 13:45:00|48140|48076|48100|48037|48150|48076|48011|47894|5213
1748958600000|2025-06-03 13:50:00|48076|48038|47985|47901|48100|48038|47965|47900|2295
1748958900000|2025-06-03 13:55:00|48005|47902|47964|47870|48062|47984|47902|47869|3174
1748959200000|2025-06-03 14:00:00|47874|47871|47857|47774|47964|47871|47786|47703|8864
1748959500000|2025-06-03 14:05:00|47834|47798|47850|47780|47922|47812|47834|47780|9598
1748959800000|2025-06-03 14:10:00|47849|47781|47835|47705|47876|47810|47780|47705|7511
1748960100000|2025-06-03 14:15:00|47833|47700|47810|47700|47833|47733|47810|47673|1141
1748960400000|2025-06-03 14:20:00|47806|47756|47808|47737|47810|47756|47790|47700|2498
1748960700000|2025-06-03 14:25:00|47798|47791|47875|47786|47885|47791|47777|47737|3326
1748961000000|2025-06-03 14:30:00|47905|47806|47935|47826|47956|47827|47895|47806|2719
1748961300000|2025-06-03 14:35:00|47929|47845|47935|47856|47935|47856|47929|47845|2565
1748961600000|2025-06-03 14:40:00|47916|47857|47934|47847|47959|47912|47859|47846|3727
1748961900000|2025-06-03 14:45:00|47928|47848|47852|47778|47934|47849|47842|47776|2680
1748962200000|2025-06-03 14:50:00|47872|47794|47840|47758|47872|47799|47791|47700|4521
1748962500000|2025-06-03 14:55:00|47839|47773|47811|47744|47858|47774|47811|47744|3274
1748962800000|2025-06-03 15:00:00|47823|47745|47800|47741|47823|47779|47791|47700|3402
1748963100000|2025-06-03 15:05:00|47811|47742|47800|47768|47811|47799|47769|47742|5764
1748963400000|2025-06-03 15:10:00|47812|47800|47858|47785|47865|47818|47800|47760|3703
1748963700000|2025-06-03 15:15:00|47849|47787|47865|47798|47865|47817|47849|47787|921
1748964000000|2025-06-03 15:20:00|47867|47810|47935|47889|47935|47889|47867|47810|4117
1748964300000|2025-06-03 15:25:00|47967|47890|47971|47895|47971|47910|47905|47890|6051
1748964600000|2025-06-03 15:30:00|47970|47935|48066|48003|48066|48003|47962|47935|1625
1748964900000|2025-06-03 15:35:00|48077|48006|48100|48059|48100|48059|48075|48006|1836
1748965200000|2025-06-03 15:40:00|48099|48060|48050|47983|48099|48060|48050|47982|4253
1748965500000|2025-06-03 15:45:00|48024|48000|48015|47956|48050|48004|48010|47955|5722
1748965800000|2025-06-03 15:50:00|48012|47955|48041|47974|48061|48009|47998|47955|2100
1748966100000|2025-06-03 15:55:00|48031|47975|48058|47984|48058|47984|47990|47954|1733
1748966400000|2025-06-03 16:00:00|48056|47985|48030|47963|48056|48002|48019|47962|1493
1748966700000|2025-06-03 16:05:00|48019|47946|48006|47965|48019|47965|48006|47946|1991
1748967000000|2025-06-03 16:10:00|48012|47970|48039|47989|48052|48002|48012|47970|6767
1748967300000|2025-06-03 16:15:00|48056|48002|48058|48021|48058|48021|48056|48002|1537
1748967600000|2025-06-03 16:20:00|48074|48025|48100|48036|48100|48043|48074|48025|3633
1748967900000|2025-06-03 16:25:00|48098|48037|48097|48048|48100|48065|48077|48037|3074
1748968200000|2025-06-03 16:30:00|48060|48049|48087|48032|48088|48049|48058|48021|2161
1748968500000|2025-06-03 16:35:00|48086|48033|48032|47997|48086|48034|48032|47997|2400
1748968800000|2025-06-03 16:40:00|48022|47976|47989|47952|48022|47976|47989|47952|1440
1748969100000|2025-06-03 16:45:00|47960|47953|47983|47914|47997|47953|47940|47912|4983
1748969400000|2025-06-03 16:50:00|47972|47901|48054|47980|48054|47980|47972|47901|1519
1748969700000|2025-06-03 16:55:00|48066|47981|48060|47986|48066|48020|48050|47981|884
1748970000000|2025-06-03 17:00:00|48052|47987|48083|48016|48088|48016|48037|47987|1505
1748970300000|2025-06-03 17:05:00|48078|48017|48021|47960|48078|48017|48021|47960|2661
1748970600000|2025-06-03 17:10:00|48010|47973|48042|47987|48042|47987|48010|47965|6537
1748970900000|2025-06-03 17:15:00|48032|47991|48029|47998|48032|47998|48012|47991|527
1748971200000|2025-06-03 17:20:00|48030|47999|48043|47992|48044|47999|48030|47985|4478
1748971500000|2025-06-03 17:25:00|48033|47986|48020|47966|48033|47990|47966|47962|3502
1748971800000|2025-06-03 17:30:00|48026|48019|48050|47991|48050|48038|48026|47966|1153
1748972100000|2025-06-03 17:35:00|48059|47992|48053|48006|48059|48049|48053|47991|1251
1748972400000|2025-06-03 17:40:00|48052|48007|48073|48033|48073|48033|48052|48006|976
1748972700000|2025-06-03 17:45:00|48034|48017|48028|47991|48074|48017|48014|47989|2072
1748973000000|2025-06-03 17:50:00|47990|47989|48034|47972|48050|47989|47990|47972|656
1748973300000|2025-06-03 17:55:00|48033|47973|48012|47935|48033|47973|48000|47930|1957
1748973600000|2025-06-03 18:00:00|48003|47936|47978|47923|48003|47936|47978|47922|2698
1748973900000|2025-06-03 18:05:00|47974|47922|47963|47918|47974|47923|47963|47909|6176
1748974200000|2025-06-03 18:10:00|47962|47961|47990|47935|47990|47961|47951|47918|13348
1748974500000|2025-06-03 18:15:00|47980|47936|48044|47971|48047|47982|47980|47936|3704
1748974800000|2025-06-03 18:20:00|48043|47972|47992|47944|48043|47974|47972|47935|900
1748975100000|2025-06-03 18:25:00|47989|47943|47995|47941|48013|47960|47961|47901|1998
1748975400000|2025-06-03 18:30:00|48003|47942|48002|47957|48013|47957|48002|47942|554
1748975700000|2025-06-03 18:35:00|48013|47958|47993|47959|48025|47981|47984|47957|2656
1748976000000|2025-06-03 18:40:00|47991|47960|47985|47950|47991|47979|47981|47943|1723
1748976300000|2025-06-03 18:45:00|47990|47985|48013|47982|48037|47997|47990|47982|4014
1748976600000|2025-06-03 18:50:00|48012|47983|48014|47985|48050|47990|47983|47963|1264
1748976900000|2025-06-03 18:55:00|48018|47986|48034|47992|48035|47992|48010|47985|1957
1748977200000|2025-06-03 19:00:00|48033|47999|48019|47979|48033|48000|47991|47965|2987
1748977500000|2025-06-03 19:05:00|48025|47997|48031|48001|48055|48016|48010|47997|2398
1748977800000|2025-06-03 19:10:00|48027|47989|48026|47978|48041|47990|48002|47975|7539
1748978100000|2025-06-03 19:15:00|48039|47977|48019|47997|48039|48001|47999|47977|2393
1748978400000|2025-06-03 19:20:00|48029|47998|48026|48004|48048|48035|48020|47998|4846
1748978700000|2025-06-03 19:25:00|48011|48003|48044|48014|48044|48023|48000|47970|3535
1748979000000|2025-06-03 19:30:00|48054|48015|48053|48026|48076|48047|48053|48009|3862
1748979300000|2025-06-03 19:35:00|48058|48050|48100|48065|48130|48099|48058|48040|10624
1748979600000|2025-06-03 19:40:00|48090|48070|47989|47970|48109|48070|47989|47969|4741
1748979900000|2025-06-03 19:45:00|47988|47969|47992|47959|48027|47979|47946|47915|2990
1748980200000|2025-06-03 19:50:00|47991|47951|48014|47986|48045|48018|47990|47900|9122
1748980500000|2025-06-03 19:55:00|48028|47992|48017|48007|48051|48032|48009|47986|42042
1748980800000|2025-06-03 20:00:00|48024|48016|48013|47949|48300|48023|48013|47700|3782
1748981100000|2025-06-03 20:05:00|48250||48250||48250||47992||234
1748981400000|2025-06-03 20:10:00|48017||48042||48250||48017||7
1748981700000|2025-06-03 20:15:00|||||||||4
1748982000000|2025-06-03 20:20:00|48250||48017||48250||48017||18
1748982300000|2025-06-03 20:25:00|||||||||6
1748982600000|2025-06-03 20:30:00|||||||||12
1748982900000|2025-06-03 20:35:00|47976|47700|48017|47700|48017|47700|47976|47700|486
1748983500000|2025-06-03 20:45:00|48250||48096||48250||47984||4
1748983800000|2025-06-03 20:50:00|48250||48250||48250||48250||4
1748984100000|2025-06-03 20:55:00|48149||48149||48149||48149||7
1748984700000|2025-06-03 21:05:00|||||||||2
1748985000000|2025-06-03 21:10:00|||||||||4
1748985300000|2025-06-03 21:15:00|||||||||17
1748985600000|2025-06-03 21:20:00|||||||||9
1748985900000|2025-06-03 21:25:00|||||||||22
1748986200000|2025-06-03 21:30:00|||||||||9
1748986500000|2025-06-03 21:35:00|48129||48129||48129||48129||104
1748986800000|2025-06-03 21:40:00|48149||48149||48149||48077||33
1748987100000|2025-06-03 21:45:00|48144||48149||48149||48100||5
1748987400000|2025-06-03 21:50:00|48128||48149||48149||48083||9
1748988000000|2025-06-03 22:00:00|48086|47720|48149|47700|48149|47720|48086|47700|57
1748988900000|2025-06-03 22:15:00|||||||||5
1748989200000|2025-06-03 22:20:00|||||||||13
1748989500000|2025-06-03 22:25:00|||||||||25
1748989800000|2025-06-03 22:30:00|48061||48149||48149||48061||265
1748990100000|2025-06-03 22:35:00|||||||||30
1748990400000|2025-06-03 22:40:00|48150||48137||48150||48137||1
1748990700000|2025-06-03 22:45:00|||||||||11
1748991000000|2025-06-03 22:50:00|||||||||60
1748991300000|2025-06-03 22:55:00||47720||47700||47720||47700|18
1748991600000|2025-06-03 23:00:00|||||||||5
1748992200000|2025-06-03 23:10:00|||||||||18
1748992500000|2025-06-03 23:15:00|||||||||5
1748992800000|2025-06-03 23:20:00|||||||||2
1748993700000|2025-06-03 23:35:00|||||||||5
1748994000000|2025-06-03 23:40:00|||||||||24
1748994300000|2025-06-03 23:45:00|||||||||40
1748994600000|2025-06-03 23:50:00|||||||||1
1748994900000|2025-06-03 23:55:00|||||||||1
1749024000000|2025-06-04 08:00:00|49128|47568|48100|47901|49128|48003|48100|47568|18
1749024300000|2025-06-04 08:05:00|||||||||19
1749024600000|2025-06-04 08:10:00|48484|48009|48574|47901|48574|48058|48484|47901|319
1749024900000|2025-06-04 08:15:00|||||||||2
1749025200000|2025-06-04 08:20:00||48000||47901||48000||47901|0
1749025500000|2025-06-04 08:25:00||47900||47901||47901||47900|2
1749025800000|2025-06-04 08:30:00||48000||48000||48000||48000|10
1749026100000|2025-06-04 08:35:00|||||||||4
1749026400000|2025-06-04 08:40:00||47901||48020||48020||47901|0
1749026700000|2025-06-04 08:45:00|48589|47901|48750|47901|48750|48080|48589|47901|194
1749027000000|2025-06-04 08:50:00|48322||48750||48750||48322||42
1749027600000|2025-06-04 09:00:00|||||||||1
1749027900000|2025-06-04 09:05:00|48800|48000|48800|48100|48800|48100|48320|47901|14
1749028200000|2025-06-04 09:10:00|48771|47901|48800|48000|48800|48105|48771|47901|35
1749028800000|2025-06-04 09:20:00|||||||||12
1749029100000|2025-06-04 09:25:00||48050||48050||48050||48050|1
1749029400000|2025-06-04 09:30:00|||||||||51
1749029700000|2025-06-04 09:35:00|||||||||36
1749030000000|2025-06-04 09:40:00|||||||||58
1749030300000|2025-06-04 09:45:00|48300||48300||48300||48300||0
1749030600000|2025-06-04 09:50:00|||||||||4
1749030900000|2025-06-04 09:55:00|||||||||1
1749031200000|2025-06-04 10:00:00|||||||||50
1749031500000|2025-06-04 10:05:00||48080||48080||48080||48080|25
1749031800000|2025-06-04 10:10:00|||||||||40
1749032400000|2025-06-04 10:20:00||48050||48050||48050||48050|32
1749032700000|2025-06-04 10:25:00|48289||48289||48289||48289||0
1749033300000|2025-06-04 10:35:00|48274|48200|48268|48050|48300|48246|48268|48050|592
1749033600000|2025-06-04 10:40:00|||||||||2
1749034500000|2025-06-04 10:55:00|||||||||14
1749034800000|2025-06-04 11:00:00|48251||48268||48268||48251||201
1749035100000|2025-06-04 11:05:00|||||||||2
1749035400000|2025-06-04 11:10:00|||||||||15
1749035700000|2025-06-04 11:15:00|||||||||287
1749036300000|2025-06-04 11:25:00|||||||||63
1749036600000|2025-06-04 11:30:00|||||||||40
1749036900000|2025-06-04 11:35:00|||||||||49
1749037200000|2025-06-04 11:40:00|||||||||3
1749037500000|2025-06-04 11:45:00|||||||||8
1749037800000|2025-06-04 11:50:00|48235||48268||48268||48235||34
1749038400000|2025-06-04 12:00:00|48232||48268||48268||48188||331
1749038700000|2025-06-04 12:05:00|||||||||68
1749039000000|2025-06-04 12:10:00|48200||48200||48200||48200||15
1749039300000|2025-06-04 12:15:00|48185|48000|48200|48000|48200|48000|48170|48000|297
1749039600000|2025-06-04 12:20:00|||||||||10
1749039900000|2025-06-04 12:25:00||47901||47901||47901||47901|2
1749040200000|2025-06-04 12:30:00|||||||||32
1749040500000|2025-06-04 12:35:00||47902||47901||47902||47901|141
1749040800000|2025-06-04 12:40:00||48100||48100||48100||48100|3
1749041100000|2025-06-04 12:45:00|||||||||30
1749041400000|2025-06-04 12:50:00|||||||||20
1749041700000|2025-06-04 12:55:00|||||||||178
1749042000000|2025-06-04 13:00:00||48160||48160||48160||48100|70
1749042300000|2025-06-04 13:05:00||48100||48100||48100||48100|236
1749042600000|2025-06-04 13:10:00|||||||||20
1749042900000|2025-06-04 13:15:00|||||||||9
1749043200000|2025-06-04 13:20:00||48125||48125||48125||48125|88
1749043500000|2025-06-04 13:25:00|48270|48100|48270|48125|48270|48160|48270|48100|495
1749043800000|2025-06-04 13:30:00|48200|48140|48369|48240|48369|48298|48186|48137|19962
1749044100000|2025-06-04 13:35:00|48343|48245|48304|48218|48369|48306|48245|48197|8372
1749044400000|2025-06-04 13:40:00|48324|48303|48529|48446|48530|48499|48324|48242|8231
1749044700000|2025-06-04 13:45:00|48530|48500|48490|48392|48530|48517|48400|48291|6626
1749045000000|2025-06-04 13:50:00|48500|48402|48377|48330|48512|48402|48361|48325|3586
1749045300000|2025-06-04 13:55:00|48375|48335|48349|48254|48375|48335|48281|48226|9402
1749045600000|2025-06-04 14:00:00|48344|48237|48567|48500|48568|48500|48300|48200|4063
1749045900000|2025-06-04 14:05:00|48537|48499|48577|48511|48600|48551|48501|48485|7397
1749046200000|2025-06-04 14:10:00|48564|48506|48600|48524|48600|48536|48509|48473|8831
1749046500000|2025-06-04 14:15:00|48611|48562|48555|48450|48611|48574|48555|48450|5364
1749046800000|2025-06-04 14:20:00|48553|48422|48549|48472|48553|48472|48528|48422|918
1749047100000|2025-06-04 14:25:00|48550|48490|48469|48413|48550|48490|48469|48413|7002
1749047400000|2025-06-04 14:30:00|48490|48415|48486|48422|48490|48422|48432|48415|3212
1749047700000|2025-06-04 14:35:00|48490|48424|48505|48477|48530|48477|48477|48424|4410
1749048000000|2025-06-04 14:40:00|48506|48504|48455|48380|48540|48519|48455|48380|5533
1749048300000|2025-06-04 14:45:00|48454|48453|48498|48434|48499|48471|48454|48380|21883
1749048600000|2025-06-04 14:50:00|48497|48470|48548|48510|48580|48535|48496|48416|4348
1749048900000|2025-06-04 14:55:00|48545|48489|48515|48448|48545|48510|48498|48433|21491
1749049200000|2025-06-04 15:00:00|48525|48473|48551|48505|48551|48505|48522|48453|5192
1749049500000|2025-06-04 15:05:00|48567|48506|48620|48561|48637|48561|48567|48506|3476
1749049800000|2025-06-04 15:10:00|48619|48567|48633|48563|48650|48607|48596|48555|9787
1749050100000|2025-06-04 15:15:00|48621|48553|48612|48550|48633|48576|48566|48550|6391
1749050400000|2025-06-04 15:20:00|48555|48552|48601|48539|48612|48582|48551|48500|2296
1749050700000|2025-06-04 15:25:00|48617|48557|48595|48557|48621|48601|48595|48557|3487
1749051000000|2025-06-04 15:30:00|48594|48530|48611|48556|48612|48571|48590|48517|3787
1749051300000|2025-06-04 15:35:00|48610|48534|48585|48521|48610|48534|48562|48500|2135
1749051600000|2025-06-04 15:40:00|48580|48522|48551|48488|48580|48532|48551|48487|2898
1749051900000|2025-06-04 15:45:00|48550|48479|48521|48462|48551|48491|48499|48436|2000
1749052200000|2025-06-04 15:50:00|48520|48442|48520|48442|48521|48501|48467|48442|3874
1749052500000|2025-06-04 15:55:00|48519|48437|48467|48393|48519|48437|48452|48383|1271
1749052800000|2025-06-04 16:00:00|48466|48400|48450|48400|48466|48401|48441|48400|1776
1749053100000|2025-06-04 16:05:00|48451|48401|48482|48405|48486|48432|48450|48401|2505
1749053400000|2025-06-04 16:10:00|48481|48408|48457|48408|48481|48408|48451|48408|3289
1749053700000|2025-06-04 16:15:00|48455|48405|48421|48382|48455|48405|48407|48338|3095
1749054000000|2025-06-04 16:20:00|48427|48383|48416|48368|48437|48400|48383|48368|2456
1749054300000|2025-06-04 16:25:00|48420|48351|48421|48369|48427|48369|48419|48351|4105
1749054600000|2025-06-04 16:30:00|48427|48370|48450|48400|48491|48450|48420|48370|4239
1749054900000|2025-06-04 16:35:00|48470|48414|48469|48427|48489|48427|48469|48414|2155
1749055200000|2025-06-04 16:40:00|48468|48429|48464|48400|48526|48461|48460|48400|4386
1749055500000|2025-06-04 16:45:00|48463|48409|48462|48400|48463|48409|48462|48400|1160
1749055800000|2025-06-04 16:50:00|48461||48458||48461||48458||725
1749056100000|2025-06-04 16:55:00|48457|48401|48499|48475|48502|48485|48457|48401|558
1749056400000|2025-06-04 17:00:00|48500|48476|48523|48477|48535|48477|48499|48475|430
1749056700000|2025-06-04 17:05:00|48522||48519||48522||48519||0
1749057000000|2025-06-04 17:10:00|48532|48478|48531|48477|48532|48486|48531|48477|1436
1749057300000|2025-06-04 17:15:00|48530|48485|48537|48495|48538|48495|48530|48485|2805
1749057600000|2025-06-04 17:20:00|48536|48496|48541|48498|48542|48498|48529|48496|1444
1749057900000|2025-06-04 17:25:00|48540||48549||48550||48537||1350
1749058200000|2025-06-04 17:30:00|48550|48503|48550|48512|48550|48548|48549|48503|1300
1749058500000|2025-06-04 17:35:00|48555|48513|48600|48567|48603|48567|48555|48513|1018
1749058800000|2025-06-04 17:40:00|48608|48570|48626|48579|48629|48603|48604|48570|4898
1749059100000|2025-06-04 17:45:00|48625|48585|48641|48585|48642|48585|48625|48585|1439
1749059400000|2025-06-04 17:50:00|48642|48589|48691|48640|48696|48655|48640|48589|6698
1749059700000|2025-06-04 17:55:00|48655|48625|48661|48585|48668|48625|48615|48582|804
1749060000000|2025-06-04 18:00:00|48660|48591|48634|48594|48660|48594|48634|48591|950
1749060300000|2025-06-04 18:05:00|48633|48579|48604|48541|48633|48579|48583|48541|3200
1749060600000|2025-06-04 18:10:00|48603|48527|48553|48514|48604|48527|48551|48513|1965
1749060900000|2025-06-04 18:15:00|48552|48515|48563|48535|48566|48551|48550|48515|3773
1749061200000|2025-06-04 18:20:00|48564|48536|48586|48541|48643|48579|48564|48535|13536
1749061500000|2025-06-04 18:25:00|48573|48535|48550|48520|48573|48535|48542|48520|3182
1749061800000|2025-06-04 18:30:00|48538|48516|48525|48477|48551|48516|48500|48477|2265
1749062100000|2025-06-04 18:35:00|48541|48480|48539|48493|48542|48493|48539|48480|1281
1749062400000|2025-06-04 18:40:00|48535|48494|48536|48493|48547|48495|48534|48493|1500
1749062700000|2025-06-04 18:45:00|48535||48532||48535||48532||2000
1749063000000|2025-06-04 18:50:00|48494|48488|48475|48450|48512|48488|48463|48450|5520
1749063300000|2025-06-04 18:55:00|48470|48435|48450|48420|48475|48455|48441|48411|2693
1749063600000|2025-06-04 19:00:00|48455|48407|48427|48410|48455|48422|48423|48401|1847
1749063900000|2025-06-04 19:05:00|48435|48423|48450|48425|48451|48425|48424|48410|4153
1749064200000|2025-06-04 19:10:00|48449|48423|48404|48384|48449|48423|48400|48383|5273
1749064500000|2025-06-04 19:15:00|48403|48386|48389|48355|48404|48400|48381|48353|5032
1749064800000|2025-06-04 19:20:00|48388|48356|48378|48361|48389|48374|48378|48355|1008
1749065100000|2025-06-04 19:25:00|48381|48362|48399|48369|48400|48387|48378|48360|2823
1749065400000|2025-06-04 19:30:00|48400|48377|48403|48376|48409|48398|48367|48351|5871
1749065700000|2025-06-04 19:35:00|48402|48375|48380|48362|48402|48385|48380|48355|6154
1749066000000|2025-06-04 19:40:00|48363|48360|48354|48328|48375|48360|48320|48300|6244
1749066300000|2025-06-04 19:45:00|48353|48329|48343|48321|48368|48336|48337|48316|4288
1749066600000|2025-06-04 19:50:00|48339|48320|48278|48235|48339|48329|48275|48235|10332
1749066900000|2025-06-04 19:55:00|48277|48236|48229|48221|48289|48262|48226|48211|52642
1749067200000|2025-06-04 20:00:00|48253|48228|48780|48150|48780|48228|48253|48150|4995
1749067500000|2025-06-04 20:05:00|||||||||246
1749067800000|2025-06-04 20:10:00|||||||||22
1749068100000|2025-06-04 20:15:00|||||||||5
1749068400000|2025-06-04 20:20:00|48686||48686||48686||48286||15
1749068700000|2025-06-04 20:25:00|||||||||10
1749069000000|2025-06-04 20:30:00|||||||||2
1749069300000|2025-06-04 20:35:00|48650||48286||48650||48286||40
1749069600000|2025-06-04 20:40:00|||||||||10
1749069900000|2025-06-04 20:45:00|||||||||112
1749070200000|2025-06-04 20:50:00|||||||||6
1749070500000|2025-06-04 20:55:00|||||||||4
1749070800000|2025-06-04 21:00:00|||||||||4
1749071100000|2025-06-04 21:05:00|||||||||2
1749071400000|2025-06-04 21:10:00|48670|48165|48686|48150|48686|48170|48670|48150|92
1749071700000|2025-06-04 21:15:00|48700|48185|48700|48150|48700|48185|48700|48150|5
1749072000000|2025-06-04 21:20:00|48686||48686||48686||48686||29
1749073500000|2025-06-04 21:45:00|||||||||2
1749073800000|2025-06-04 21:50:00||48200||48200||48200||48200|205
1749074100000|2025-06-04 21:55:00|||||||||45
1749074400000|2025-06-04 22:00:00||48150||48150||48150||48150|1
1749074700000|2025-06-04 22:05:00|||||||||2
1749075300000|2025-06-04 22:15:00|48650||48686||48686||48597||17
1749075600000|2025-06-04 22:20:00|48650||48686||48686||48597||17
1749075900000|2025-06-04 22:25:00|||||||||2
1749076200000|2025-06-04 22:30:00|||||||||1
1749076500000|2025-06-04 22:35:00|||||||||34
1749076800000|2025-06-04 22:40:00|||||||||5
1749077100000|2025-06-04 22:45:00|48492||48492||48492||48492||25
1749077400000|2025-06-04 22:50:00|||||||||4
1749077700000|2025-06-04 22:55:00|48600||48492||48600||48492||26
1749078000000|2025-06-04 23:00:00|||||||||10
1749078300000|2025-06-04 23:05:00|48321||48321||48321||48321||1
1749078600000|2025-06-04 23:10:00|||||||||2
1749078900000|2025-06-04 23:15:00|||||||||17
1749079200000|2025-06-04 23:20:00|||||||||2
1749079800000|2025-06-04 23:30:00|||||||||76
1749080100000|2025-06-04 23:35:00|||||||||1
1749080400000|2025-06-04 23:40:00|||||||||2
1749080700000|2025-06-04 23:45:00|||||||||69
1749081000000|2025-06-04 23:50:00|||||||||7
1749081300000|2025-06-04 23:55:00|48700||48700||48700||48700||11
1749110400000|2025-06-05 08:00:00|48960|47160|48800|48000|48960|48000|48600|47160|28
1749110700000|2025-06-05 08:05:00|||||||||1
1749111000000|2025-06-05 08:10:00|48417||48800||48800||48417||36
1749111300000|2025-06-05 08:15:00||47700||47900||47900||47700|0
1749111600000|2025-06-05 08:20:00||47901||47901||47901||47901|2
1749111900000|2025-06-05 08:25:00||47947||47948||47948||47947|0
1749112200000|2025-06-05 08:30:00||47960||47961||47961||47960|0
1749112500000|2025-06-05 08:35:00|||||||||7
1749112800000|2025-06-05 08:40:00|||||||||3
1749113100000|2025-06-05 08:45:00||48083||48083||48083||48083|17
1749113400000|2025-06-05 08:50:00||48253||48083||48253||48083|17
1749114000000|2025-06-05 09:00:00|48416|48084|48800|48001|48800|48084|48416|48000|51
1749114300000|2025-06-05 09:05:00|||||||||3
1749114600000|2025-06-05 09:10:00||48066||48066||48066||48066|0
1749115200000|2025-06-05 09:20:00||48083||48083||48083||48083|20
1749115500000|2025-06-05 09:25:00|||||||||4
1749115800000|2025-06-05 09:30:00||48221||48221||48221||48221|0
1749116100000|2025-06-05 09:35:00|||||||||1
1749116400000|2025-06-05 09:40:00|||||||||1
1749116700000|2025-06-05 09:45:00|||||||||17
1749117300000|2025-06-05 09:55:00|||||||||6
1749117600000|2025-06-05 10:00:00|||||||||1
1749118200000|2025-06-05 10:10:00|||||||||1
1749118500000|2025-06-05 10:15:00|||||||||13
1749119400000|2025-06-05 10:30:00|||||||||30
1749119700000|2025-06-05 10:35:00|||||||||4
1749120000000|2025-06-05 10:40:00|||||||||63
1749120300000|2025-06-05 10:45:00|||||||||22
1749120900000|2025-06-05 10:55:00|48700||48700||48700||48700||1
1749121200000|2025-06-05 11:00:00|||||||||7
1749121800000|2025-06-05 11:10:00|||||||||2
1749122100000|2025-06-05 11:15:00|||||||||1
1749122700000|2025-06-05 11:25:00|||||||||5
1749123000000|2025-06-05 11:30:00|||||||||13
1749123300000|2025-06-05 11:35:00|48383||48700||48700||48383||104
1749123600000|2025-06-05 11:40:00||48223||48223||48223||48223|1
1749123900000|2025-06-05 11:45:00|||||||||27
1749124500000|2025-06-05 11:55:00|||||||||16
1749124800000|2025-06-05 12:00:00|||||||||148
1749125100000|2025-06-05 12:05:00||48300||48300||48300||48300|125
1749125400000|2025-06-05 12:10:00||48223||48223||48230||48223|8
1749125700000|2025-06-05 12:15:00|||||||||3
1749126000000|2025-06-05 12:20:00|||||||||5
1749126300000|2025-06-05 12:25:00|||||||||1
1749126600000|2025-06-05 12:30:00|48500|48302|48500|48323|48500|48323|48500|48223|0
1749126900000|2025-06-05 12:35:00||48223||48223||48290||48223|84
1749127200000|2025-06-05 12:40:00|48680|48287|48700|48223|48700|48287|48454|48223|201
1749127500000|2025-06-05 12:45:00||48263||48223||48263||48223|120
1749127800000|2025-06-05 12:50:00|48780|48441|48780|48223|48780|48441|48780|48223|235
1749128100000|2025-06-05 12:55:00|48770|48314|48710|48223|48770|48314|48710|48223|71
1749128400000|2025-06-05 13:00:00|||||||||47
1749128700000|2025-06-05 13:05:00|48780||48780||48780||48780||33
1749129000000|2025-06-05 13:10:00|48776||48780||48780||48776||26
1749129300000|2025-06-05 13:15:00|48776||48780||48780||48748||20
1749129600000|2025-06-05 13:20:00|48700|48230|48700|48230|48700|48230|48700|48230|28
1749129900000|2025-06-05 13:25:00|48648|48223|48590|48273|48700|48432|48590|48223|8
1749130200000|2025-06-05 13:30:00|48500|48389|48213|48150|48590|48426|48197|48150|16766
1749130500000|2025-06-05 13:35:00|48240|48145|48239|48164|48240|48196|48134|48100|5312
1749130800000|2025-06-05 13:40:00|48219|48106|48196|48100|48239|48163|48179|48100|4690
1749131100000|2025-06-05 13:45:00|48195|48118|48245|48150|48295|48169|48166|48100|2620
1749131400000|2025-06-05 13:50:00|48205|48142|47942|47876|48237|48142|47942|47844|8670
1749131700000|2025-06-05 13:55:00|47936|47858|47895|47850|47942|47913|47876|47825|8102
1749132000000|2025-06-05 14:00:00|47866|47829|47869|47775|47942|47884|47823|47714|3790
1749132300000|2025-06-05 14:05:00|47870|47776|48052|47977|48096|47977|47870|47776|3041
1749132600000|2025-06-05 14:10:00|48014|47960|48110|47983|48123|48043|47978|47957|13669
1749132900000|2025-06-05 14:15:00|48108|47984|48059|47973|48110|48007|48059|47973|2558
1749133200000|2025-06-05 14:20:00|48058|47974|48054|47987|48058|47989|48015|47973|1764
1749133500000|2025-06-05 14:25:00|48053|48015|48020|47933|48072|48033|48004|47933|4321
1749133800000|2025-06-05 14:30:00|48022|47934|48015|47931|48025|47990|48001|47931|4820
1749134100000|2025-06-05 14:35:00|48014|47925|47946|47860|48014|47946|47915|47779|6384
1749134400000|2025-06-05 14:40:00|47945|47861|47978|47877|48016|47897|47900|47858|2965
1749134700000|2025-06-05 14:45:00|47977|47881|47898|47828|47977|47882|47875|47827|3085
1749135000000|2025-06-05 14:50:00|47897|47836|47936|47900|47937|47900|47897|47836|1994
1749135300000|2025-06-05 14:55:00|47945|47860|47998|47930|48024|47954|47944|47857|2512
1749135600000|2025-06-05 15:00:00|47993|47924|47998|47920|48003|47930|47925|47920|1515
1749135900000|2025-06-05 15:05:00|47991|47904|47952|47904|47991|47904|47921|47904|2471
1749136200000|2025-06-05 15:10:00|47960|47905|47959|47906|47960|47906|47958|47900|1661
1749136500000|2025-06-05 15:15:00|47958|47920|48040|47995|48041|48004|47958|47920|4154
1749136800000|2025-06-05 15:20:00|48039|48001|48000|47924|48039|48006|48000|47908|3403
1749137100000|2025-06-05 15:25:00|47986|47912|47946|47900|47986|47912|47946|47900|1713
1749137400000|2025-06-05 15:30:00|47945|47901|47968|47920|47972|47920|47944|47901|1703
1749137700000|2025-06-05 15:35:00|47919|47906|47835|47774|47933|47906|47835|47769|8263
1749138000000|2025-06-05 15:40:00|47824|47769|47354|47234|47835|47769|47247|47200|42277
1749138300000|2025-06-05 15:45:00|47356|47313|47396|47302|47494|47436|47315|47200|6120
1749138600000|2025-06-05 15:50:00|47395|47330|47248|47170|47395|47350|47200|47170|9221
1749138900000|2025-06-05 15:55:00|47243|47160|47517|47400|47517|47400|47169|47140|14933
1749139200000|2025-06-05 16:00:00|47510|47401|47651|47580|47651|47590|47504|47400|7117
1749139500000|2025-06-05 16:05:00|47650|47604|47693|47631|47699|47676|47586|47548|7251
1749139800000|2025-06-05 16:10:00|47692|47600|47657|47600|47692|47600|47657|47600|2500
1749140100000|2025-06-05 16:15:00|47656|47615|47676|47618|47699|47618|47600|47562|2127
1749140400000|2025-06-05 16:20:00|47675|47630|47673|47592|47699|47679|47597|47562|7618
1749140700000|2025-06-05 16:25:00|47672|47580|47567|47514|47672|47580|47551|47454|4354
1749141000000|2025-06-05 16:30:00|47568|47515|47509|47400|47568|47516|47500|47400|4308
1749141300000|2025-06-05 16:35:00|47508|47432|47479|47406|47509|47486|47479|47400|5060
1749141600000|2025-06-05 16:40:00|47478|47407|47516|47469|47546|47500|47464|47407|7191
1749141900000|2025-06-05 16:45:00|47515|47447|47505|47428|47516|47460|47439|47372|3739
1749142200000|2025-06-05 16:50:00|47504|47419|47535|47482|47536|47484|47499|47419|2097
1749142500000|2025-06-05 16:55:00|47553|47534|47624|47543|47626|47570|47552|47482|3525
1749142800000|2025-06-05 17:00:00|47625|47545|47612|47552|47646|47624|47560|47545|4632
1749143100000|2025-06-05 17:05:00|47597|47548|47611|47568|47612|47575|47597|47543|2000
1749143400000|2025-06-05 17:10:00|47610|47555|47603|47527|47611|47555|47603|47510|2100
1749143700000|2025-06-05 17:15:00|47604|47530|47617|47558|47634|47606|47569|47530|2882
1749144000000|2025-06-05 17:20:00|47610|47554|47606|47525|47610|47554|47592|47525|1551
1749144300000|2025-06-05 17:25:00|47605|47526|47602|47541|47606|47541|47550|47526|2142
1749144600000|2025-06-05 17:30:00|47601|47545|47621|47561|47621|47580|47572|47521|2061
1749144900000|2025-06-05 17:35:00|47620|47573|47630|47582|47632|47584|47620|47573|400
1749145200000|2025-06-05 17:40:00|47629|47584|47649|47586|47668|47586|47628|47584|1265
1749145500000|2025-06-05 17:45:00|47650|47593|47629|47567|47650|47607|47608|47550|2285
1749145800000|2025-06-05 17:50:00|47628|47555|47577|47537|47628|47555|47577|47517|700
1749146100000|2025-06-05 17:55:00|47576|47575|47660|47590|47698|47590|47576|47537|2685
1749146400000|2025-06-05 18:00:00|47659|47573|47601|47530|47659|47590|47574|47526|1695
1749146700000|2025-06-05 18:05:00|47588|47528|47574|47520|47588|47555|47553|47477|3513
1749147000000|2025-06-05 18:10:00|47592||47585||47592||47585||1417
1749147300000|2025-06-05 18:15:00|47584|47500|47563|47506|47584|47535|47500|47452|3215
1749147600000|2025-06-05 18:20:00|47564|47518|47617|47575|47650|47582|47564|47506|2565
1749147900000|2025-06-05 18:25:00|47620|47576|47634|47581|47645|47581|47602|47576|919
1749148200000|2025-06-05 18:30:00|47635|47589|47681|47641|47681|47670|47635|47589|984
1749148500000|2025-06-05 18:35:00|47691|47643|47690|47652|47691|47665|47666|47643|2312
1749148800000|2025-06-05 18:40:00|47691|47653|47721|47682|47731|47689|47691|47635|1325
1749149100000|2025-06-05 18:45:00|47722|47683|47755|47714|47761|47735|47721|47683|2280
1749149400000|2025-06-05 18:50:00|47754|47713|47740|47701|47754|47716|47740|47701|404
1749149700000|2025-06-05 18:55:00|47741|47703|47756|47732|47765|47732|47740|47703|1740
1749150000000|2025-06-05 19:00:00|47757|47755|47766|47748|47800|47785|47757|47732|5725
1749150300000|2025-06-05 19:05:00|47781|47765|47835|47787|47855|47819|47781|47748|3613
1749150600000|2025-06-05 19:10:00|47830|47800|47842|47780|47844|47826|47822|47769|2035
1749150900000|2025-06-05 19:15:00|47844|47781|47797|47739|47844|47826|47768|47704|1971
1749151200000|2025-06-05 19:20:00|47791|47740|47816|47774|47835|47799|47777|47720|2086
1749151500000|2025-06-05 19:25:00|47813|47765|47803|47753|47864|47792|47782|47753|5676
1749151800000|2025-06-05 19:30:00|47805|47754|47775|47735|47805|47792|47751|47730|3239
1749152100000|2025-06-05 19:35:00|47774|47736|47871|47811|47871|47811|47753|47707|5415
1749152400000|2025-06-05 19:40:00|47869|47794|47855|47785|47869|47828|47843|47782|5863
1749152700000|2025-06-05 19:45:00|47851|47787|47843|47811|47868|47825|47811|47787|9032
1749153000000|2025-06-05 19:50:00|47811|47808|47795|47747|47843|47808|47754|47738|8696
1749153300000|2025-06-05 19:55:00|47797|47748|47799|47790|47806|47790|47734|47719|33204
1749153600000|2025-06-05 20:00:00|47798|47761|47900|47442|47930|47761|47791|47000|8855
1749153900000|2025-06-05 20:05:00|||||||||297
1749154200000|2025-06-05 20:10:00|||||||||53
1749154500000|2025-06-05 20:15:00|||||||||8
1749154800000|2025-06-05 20:20:00|||||||||25
1749155100000|2025-06-05 20:25:00|47878|47452|47900|47442|47900|47452|47837|47442|147
1749155400000|2025-06-05 20:30:00|||||||||50
1749155700000|2025-06-05 20:35:00|||||||||130
1749156000000|2025-06-05 20:40:00|||||||||21
1749156300000|2025-06-05 20:45:00|||||||||61
1749156600000|2025-06-05 20:50:00|||||||||12
1749156900000|2025-06-05 20:55:00|||||||||23
1749157200000|2025-06-05 21:00:00|||||||||9
1749157500000|2025-06-05 21:05:00|||||||||23
1749157800000|2025-06-05 21:10:00|||||||||21
1749158100000|2025-06-05 21:15:00|||||||||51
1749158400000|2025-06-05 21:20:00|||||||||8
1749158700000|2025-06-05 21:25:00|||||||||21
1749159000000|2025-06-05 21:30:00|||||||||14
1749159300000|2025-06-05 21:35:00|||||||||2
1749159600000|2025-06-05 21:40:00|||||||||19
1749159900000|2025-06-05 21:45:00|47890||47900||47900||47890||5
1749160200000|2025-06-05 21:50:00|||||||||8
1749160500000|2025-06-05 21:55:00||47475||47475||47475||47475|9
1749160800000|2025-06-05 22:00:00|||||||||15
1749161100000|2025-06-05 22:05:00|||||||||376
1749161400000|2025-06-05 22:10:00|||||||||5
1749161700000|2025-06-05 22:15:00||47550||47475||47550||47475|5
1749162000000|2025-06-05 22:20:00|||||||||5
1749162300000|2025-06-05 22:25:00|||||||||26
1749162600000|2025-06-05 22:30:00|||||||||1
1749162900000|2025-06-05 22:35:00|||||||||11
1749163200000|2025-06-05 22:40:00|||||||||20
1749163500000|2025-06-05 22:45:00|||||||||23
1749163800000|2025-06-05 22:50:00|||||||||2
1749164100000|2025-06-05 22:55:00|||||||||7
1749164400000|2025-06-05 23:00:00|||||||||21
1749164700000|2025-06-05 23:05:00|||||||||21
1749165000000|2025-06-05 23:10:00|||||||||124
1749165300000|2025-06-05 23:15:00|||||||||1
1749165600000|2025-06-05 23:20:00|||||||||17
1749165900000|2025-06-05 23:25:00|||||||||1
1749166200000|2025-06-05 23:30:00|||||||||3
1749166500000|2025-06-05 23:35:00||47500||47500||47500||47500|1
1749166800000|2025-06-05 23:40:00|||||||||5
1749167400000|2025-06-05 23:50:00|||||||||31
1749167700000|2025-06-05 23:55:00|||||||||10
1749196800000|2025-06-06 08:00:00|48600|46944|48000|47442|48600|47760|47997|46944|93
1749197100000|2025-06-06 08:05:00|||||||||9
1749197400000|2025-06-06 08:10:00|||||||||8
1749198000000|2025-06-06 08:20:00|47636||48000||48000||47636||125
1749198300000|2025-06-06 08:25:00|||||||||5
1749198600000|2025-06-06 08:30:00|||||||||6
1749198900000|2025-06-06 08:35:00|||||||||3
1749199200000|2025-06-06 08:40:00|||||||||5
1749200400000|2025-06-06 09:00:00|||||||||2
1749202500000|2025-06-06 09:35:00|||||||||5
1749202800000|2025-06-06 09:40:00|||||||||15
1749203100000|2025-06-06 09:45:00|||||||||12
1749203400000|2025-06-06 09:50:00|||||||||14
1749203700000|2025-06-06 09:55:00|||||||||11
1749204000000|2025-06-06 10:00:00|||||||||31
1749204300000|2025-06-06 10:05:00|||||||||2
1749204900000|2025-06-06 10:15:00|||||||||1
1749205200000|2025-06-06 10:20:00||47768||47442||47768||47442|11
1749205500000|2025-06-06 10:25:00|||||||||9
1749205800000|2025-06-06 10:30:00|||||||||1
1749206100000|2025-06-06 10:35:00|||||||||10
1749206700000|2025-06-06 10:45:00||47963||47442||47963||47442|109
1749207000000|2025-06-06 10:50:00|||||||||1
1749207300000|2025-06-06 10:55:00|||||||||4
1749207600000|2025-06-06 11:00:00|47930|47500|47930|47500|47930|47500|47900|47500|5
1749207900000|2025-06-06 11:05:00||47700||47500||47700||47500|1
1749208200000|2025-06-06 11:10:00|47900||47930||47930||47900||1
1749208500000|2025-06-06 11:15:00|47900||47930||47930||47900||15
1749209100000|2025-06-06 11:25:00|||||||||11
1749209700000|2025-06-06 11:35:00|||||||||1
1749210000000|2025-06-06 11:40:00|||||||||1
1749210900000|2025-06-06 11:55:00|||||||||2
1749211200000|2025-06-06 12:00:00|||||||||83
1749211500000|2025-06-06 12:05:00||47521||47500||47521||47500|13
1749211800000|2025-06-06 12:10:00||47521||47521||47825||47521|97
1749212100000|2025-06-06 12:15:00||47560||47521||47617||47521|10
1749212400000|2025-06-06 12:20:00||47500||47500||47500||47500|0
1749212700000|2025-06-06 12:25:00|||||||||2
1749213000000|2025-06-06 12:30:00|||||||||28
1749213300000|2025-06-06 12:35:00||47600||47600||47600||47600|35
1749213600000|2025-06-06 12:40:00|47950|47500|47950|47500|47950|47852|47950|47500|273
1749213900000|2025-06-06 12:45:00|||||||||53
1749214200000|2025-06-06 12:50:00|||||||||14
1749214500000|2025-06-06 12:55:00|47971||47971||47971||47971||126
1749214800000|2025-06-06 13:00:00||47503||47503||47503||47503|38
1749215100000|2025-06-06 13:05:00|47949|47500|47971|47760|47971|47818|47915|47500|830
1749215400000|2025-06-06 13:10:00|||||||||70
1749215700000|2025-06-06 13:15:00|||||||||74
1749216000000|2025-06-06 13:20:00|||||||||40
1749216300000|2025-06-06 13:25:00|47960|47600|47971|47565|47971|47760|47882|47565|227
1749216600000|2025-06-06 13:30:00|47769|47590|48000|47877|48000|47898|47769|47590|12798
1749216900000|2025-06-06 13:35:00|48046|47878|48100|47972|48100|47973|48000|47872|2903
1749217200000|2025-06-06 13:40:00|48097|48011|48165|48091|48205|48109|48074|48011|3701
1749217500000|2025-06-06 13:45:00|48118|48079|48123|48000|48186|48092|48098|48000|2935
1749217800000|2025-06-06 13:50:00|48143|48035|48148|48076|48150|48121|48100|47978|2409
1749218100000|2025-06-06 13:55:00|48149|48078|48167|48084|48191|48150|48115|48059|3163
1749218400000|2025-06-06 14:00:00|48191|48085|48159|48103|48200|48120|48132|48069|3012
1749218700000|2025-06-06 14:05:00|48158|48104|48160|48108|48196|48108|48148|48100|2735
1749219000000|2025-06-06 14:10:00|48178|48109|48100|48040|48200|48126|48100|48040|3898
1749219300000|2025-06-06 14:15:00|48099|48035|48054|47974|48101|48035|47998|47974|2797
1749219600000|2025-06-06 14:20:00|48053|47975|48129|48034|48130|48034|48053|47975|5178
1749219900000|2025-06-06 14:25:00|48123|48042|48114|48027|48135|48061|48080|47996|1418
1749220200000|2025-06-06 14:30:00|48115|48039|48064|48015|48115|48054|48064|48003|1300
1749220500000|2025-06-06 14:35:00|48063|48011|48016|47975|48063|48011|47991|47969|2884
1749220800000|2025-06-06 14:40:00|48015|47977|47990|47941|48015|48009|47990|47941|2775
1749221100000|2025-06-06 14:45:00|47989|47922|47962|47900|47989|47922|47948|47878|5499
1749221400000|2025-06-06 14:50:00|47943|47901|47960|47911|47962|47944|47943|47900|1876
1749221700000|2025-06-06 14:55:00|47962|47917|47980|47910|47984|47963|47960|47900|5350
1749222000000|2025-06-06 15:00:00|47979|47914|47965|47875|47984|47950|47961|47875|3942
1749222300000|2025-06-06 15:05:00|47964|47874|47899|47842|47964|47874|47899|47842|541
1749222600000|2025-06-06 15:10:00|47884|47830|47867|47800|47889|47830|47854|47776|3665
1749222900000|2025-06-06 15:15:00|47866|47801|47832|47760|47883|47803|47832|47760|3060
1749223200000|2025-06-06 15:20:00|47805|47743|47799|47743|47805|47743|47799|47743|1265
1749223500000|2025-06-06 15:25:00|47800|47744|47879|47805|47895|47805|47800|47744|1444
1749223800000|2025-06-06 15:30:00|47871|47789|47852|47786|47871|47789|47805|47786|2212
1749224100000|2025-06-06 15:35:00|47849|47845|47767|47743|47849|47845|47767|47743|4075
1749224400000|2025-06-06 15:40:00|47766|47732|47870|47795|47879|47797|47746|47675|3123
1749224700000|2025-06-06 15:45:00|47869|47779|47832|47790|47869|47790|47804|47742|1300
1749225000000|2025-06-06 15:50:00|47869|47795|47878|47803|47880|47850|47845|47789|1704
1749225300000|2025-06-06 15:55:00|47840|47805|47878|47832|47879|47850|47840|47800|1430
1749225600000|2025-06-06 16:00:00|47879|47836|47878|47836|47879|47840|47878|47832|467
1749225900000|2025-06-06 16:05:00|47880|47819|47898|47862|47915|47877|47880|47819|1204
1749226200000|2025-06-06 16:10:00|47905|47863|47915|47855|47917|47878|47902|47855|1272
1749226500000|2025-06-06 16:15:00|47927|47846|47908|47861|47927|47865|47908|47846|400
1749226800000|2025-06-06 16:20:00|47915|47914|47935|47904|47936|47925|47915|47861|1617
1749227100000|2025-06-06 16:25:00|47936|47934|47949|47885|47966|47934|47936|47885|2865
1749227400000|2025-06-06 16:30:00|47950|47902|47945|47923|47950|47948|47944|47890|2017
1749227700000|2025-06-06 16:35:00|47934|47929|47963|47905|47966|47962|47934|47905|2858
1749228000000|2025-06-06 16:40:00|47962|47907|47980|47941|47980|47941|47962|47907|2516
1749228300000|2025-06-06 16:45:00|47979|47947|47960|47942|47979|47963|47960|47940|1845
1749228600000|2025-06-06 16:50:00|47959|47934|47930|47904|47959|47935|47930|47904|2207
1749228900000|2025-06-06 16:55:00|47938|47899|47965|47921|47966|47921|47938|47899|700
1749229200000|2025-06-06 17:00:00|47966|47927|47951|47905|47966|47927|47950|47892|1600
1749229500000|2025-06-06 17:05:00|47950|47899|47922|47876|47950|47899|47922|47871|225
1749229800000|2025-06-06 17:10:00|47921|47877|47934|47903|47935|47904|47916|47877|816
1749230100000|2025-06-06 17:15:00|47931|47930|47956|47914|47960|47930|47930|47903|1923
1749230400000|2025-06-06 17:20:00|47964|47925|47971|47940|47971|47940|47964|47925|2590
1749230700000|2025-06-06 17:25:00|47970|47937|47955|47932|47971|47940|47949|47932|914
1749231000000|2025-06-06 17:30:00|47954|47920|47956|47912|47956|47920|47935|47896|2983
1749231300000|2025-06-06 17:35:00|47955|47913|47988|47941|47988|47969|47955|47890|801
1749231600000|2025-06-06 17:40:00|47998|47944|47997|47952|47998|47952|47997|47944|100
1749231900000|2025-06-06 17:45:00|48000|47960|48014|47983|48016|47992|48000|47960|1841
1749232200000|2025-06-06 17:50:00|48013|47971|47972|47940|48013|47981|47972|47940|1301
1749232500000|2025-06-06 17:55:00|47971|47956|47971|47928|47972|47956|47971|47916|3100
1749232800000|2025-06-06 18:00:00|47984|47916|47999|47940|48000|47986|47983|47916|2164
1749233100000|2025-06-06 18:05:00|48000|47963|47992|47936|48000|47964|47992|47927|1088
1749233400000|2025-06-06 18:10:00|47991|47946|47991|47955|47991|47961|47991|47936|400
1749233700000|2025-06-06 18:15:00|47990||47989||47990||47989||620
1749234000000|2025-06-06 18:20:00|47990|47957|48020|47955|48035|47993|47990|47954|4655
1749234300000|2025-06-06 18:25:00|48015|47953|47970|47910|48015|47953|47970|47910|200
1749234600000|2025-06-06 18:30:00|47969|47926|48000|47984|48001|47984|47956|47910|2103
1749234900000|2025-06-06 18:35:00|48001|47976|47997|47952|48001|47976|47997|47950|894
1749235200000|2025-06-06 18:40:00|47996|47956|47998|47964|48000|47975|47991|47950|3453
1749235500000|2025-06-06 18:45:00|47994|47954|47983|47961|47994|47961|47980|47950|908
1749235800000|2025-06-06 18:50:00|47980|47962|48000|47981|48000|47988|47979|47962|2075
1749236100000|2025-06-06 18:55:00|47999|47984|47995|47966|47999|47986|47994|47959|1659
1749236400000|2025-06-06 19:00:00|47996|47965|48000|47980|48000|47990|47996|47965|750
1749236700000|2025-06-06 19:05:00|48001|47981|48043|48018|48043|48025|48001|47980|2765
1749237000000|2025-06-06 19:10:00|48042|48019|48042|48020|48043|48029|48019|48001|1599
1749237300000|2025-06-06 19:15:00|48041|48016|48056|48036|48058|48036|48036|48014|1549
1749237600000|2025-06-06 19:20:00|48039|48032|48050|48031|48057|48036|48039|47996|5939
1749237900000|2025-06-06 19:25:00|48049|48026|48042|47993|48052|48030|48024|47993|3300
1749238200000|2025-06-06 19:30:00|48039|47999|48050|48021|48052|48021|48030|47993|1423
1749238500000|2025-06-06 19:35:00|48052|48028|48047|48021|48091|48070|48034|48021|10206
1749238800000|2025-06-06 19:40:00|48065|48022|48073|48023|48086|48023|48048|48022|2150
1749239100000|2025-06-06 19:45:00|48072|48029|48075|48021|48091|48055|48072|48021|5759
1749239400000|2025-06-06 19:50:00|48079|48029|48197|48169|48200|48178|48073|48021|15930
1749239700000|2025-06-06 19:55:00|48195|48173|48170|48154|48199|48192|48138|48137|30665
1749240000000|2025-06-06 20:00:00|48169|48131|48200|48021|48210|48131|48169|47500|8296
1749240300000|2025-06-06 20:05:00|||||||||4
1749240600000|2025-06-06 20:10:00|||||||||63
1749240900000|2025-06-06 20:15:00|||||||||30
1749241200000|2025-06-06 20:20:00|||||||||125
1749241800000|2025-06-06 20:30:00|||||||||77
1749242100000|2025-06-06 20:35:00|||||||||1
1749242400000|2025-06-06 20:40:00|||||||||4
1749242700000|2025-06-06 20:45:00|||||||||2
1749243300000|2025-06-06 20:55:00|||||||||28
1749456000000|2025-06-09 08:00:00|48768|47712|48205|48021|48768|48021|48205|47689|49
1749456300000|2025-06-09 08:05:00|||||||||75
1749456600000|2025-06-09 08:10:00|||||||||32
1749457200000|2025-06-09 08:20:00|||||||||42
1749457500000|2025-06-09 08:25:00|||||||||12
1749458100000|2025-06-09 08:35:00|||||||||9
1749458400000|2025-06-09 08:40:00|||||||||2
1749458700000|2025-06-09 08:45:00|||||||||12
1749459000000|2025-06-09 08:50:00|||||||||32
1749459600000|2025-06-09 09:00:00|||||||||3
1749459900000|2025-06-09 09:05:00|||||||||7
1749460500000|2025-06-09 09:15:00||48165||48165||48165||48165|6
1749460800000|2025-06-09 09:20:00|||||||||69
1749461100000|2025-06-09 09:25:00|||||||||6
1749461400000|2025-06-09 09:30:00|||||||||14
1749461700000|2025-06-09 09:35:00|||||||||2
1749462000000|2025-06-09 09:40:00|48500||48190||48500||48190||3
1749462300000|2025-06-09 09:45:00|48500||48500||48500||48170||215
1749462600000|2025-06-09 09:50:00|48499||48500||48500||48499||2
1749462900000|2025-06-09 09:55:00|48300||48300||48300||48282||0
1749463200000|2025-06-09 10:00:00|48282||48300||48300||48282||0
1749463500000|2025-06-09 10:05:00|48282|48109|48300|48109|48300|48109|48282|48109|247
1749463800000|2025-06-09 10:10:00|48282||48300||48300||48282||2
1749464100000|2025-06-09 10:15:00|48282||48300||48300||48282||4
1749464400000|2025-06-09 10:20:00|48205||48300||48300||48205||106
1749464700000|2025-06-09 10:25:00|48282||48300||48300||48282||0
1749465000000|2025-06-09 10:30:00|48282||48282||48282||48282||11
1749465300000|2025-06-09 10:35:00|48300||48300||48300||48300||11
1749465600000|2025-06-09 10:40:00|48282||48300||48300||48282||17
1749465900000|2025-06-09 10:45:00|48282||48300||48300||48282||1
1749466200000|2025-06-09 10:50:00|48282||48282||48300||48282||37
1749466500000|2025-06-09 10:55:00|||||||||2
1749466800000|2025-06-09 11:00:00|48500||48500||48500||48350||114
1749467100000|2025-06-09 11:05:00|48499||48500||48500||48499||6
1749467400000|2025-06-09 11:10:00|48499||48499||48500||48499||62
1749467700000|2025-06-09 11:15:00|||||||||20
1749468300000|2025-06-09 11:25:00|||||||||10
1749468600000|2025-06-09 11:30:00||48110||48110||48110||48109|1
1749468900000|2025-06-09 11:35:00|48498|48109|48498|48109|48498|48110|48498|48109|51
1749469500000|2025-06-09 11:45:00|||||||||10
1749470100000|2025-06-09 11:55:00|||||||||10
1749470400000|2025-06-09 12:00:00|||||||||515
1749470700000|2025-06-09 12:05:00|48497||48495||48497||48495||237
1749471000000|2025-06-09 12:10:00|48494||48489||48495||48489||206
1749471300000|2025-06-09 12:15:00|48480||48480||48480||48479||209
1749471600000|2025-06-09 12:20:00|48479||48500||48500||48234||222
1749471900000|2025-06-09 12:25:00|48499||48500||48500||48499||324
1749472200000|2025-06-09 12:30:00|48499||48500||48500||48499||201
1749472500000|2025-06-09 12:35:00|48499|48125|48499|48125|48500|48126|48499|48125|247
1749472800000|2025-06-09 12:40:00|||||||||225
1749473100000|2025-06-09 12:45:00|48400|48109|48400|48109|48400|48109|48254|48109|418
1749473400000|2025-06-09 12:50:00|48397||48397||48397||48397||217
1749473700000|2025-06-09 12:55:00|||||||||255
1749474000000|2025-06-09 13:00:00|||||||||213
1749474300000|2025-06-09 13:05:00||48194||48110||48194||48109|237
1749474600000|2025-06-09 13:10:00||48195||48109||48196||48109|441
1749474900000|2025-06-09 13:15:00||48175||48109||48250||48109|555
1749475200000|2025-06-09 13:20:00||48110||48109||48251||48109|427
1749475500000|2025-06-09 13:25:00|48500|48216|48408|48109|48500|48216|48334|48109|316
1749475800000|2025-06-09 13:30:00|48135|48100|48049|47963|48189|48138|48039|47923|19293
1749476100000|2025-06-09 13:35:00|48048|47923|48133|48003|48138|48003|47977|47900|5599
1749476400000|2025-06-09 13:40:00|48132|48004|48164|48040|48164|48040|48100|48000|4911
1749476700000|2025-06-09 13:45:00|48125|48031|48100|47976|48125|48048|47999|47926|4356
1749477000000|2025-06-09 13:50:00|48098|47967|48039|47944|48100|47967|47900|47810|3737
1749477300000|2025-06-09 13:55:00|48034|47936|47946|47825|48041|47942|47882|47825|3000
1749477600000|2025-06-09 14:00:00|47929|47851|47897|47840|47929|47890|47887|47831|2010
1749477900000|2025-06-09 14:05:00|47898|47851|47858|47800|47997|47927|47858|47800|4618
1749478200000|2025-06-09 14:10:00|47857|47801|47857|47802|47880|47858|47844|47795|2374
1749478500000|2025-06-09 14:15:00|47860|47800|47904|47867|47904|47896|47848|47800|11706
1749478800000|2025-06-09 14:20:00|47903|47874|47847|47800|47905|47874|47829|47777|2710
1749479100000|2025-06-09 14:25:00|47865|47802|47807|47721|47892|47869|47807|47704|4669
1749479400000|2025-06-09 14:30:00|47806|47720|47730|47684|47806|47760|47719|47643|8335
1749479700000|2025-06-09 14:35:00|47729|47669|47724|47665|47729|47670|47670|47624|2488
1749480000000|2025-06-09 14:40:00|47723|47666|47736|47665|47760|47750|47720|47665|6135
1749480300000|2025-06-09 14:45:00|47718|47644|47778|47746|47779|47746|47666|47644|3773
1749480600000|2025-06-09 14:50:00|47779|47760|47949|47880|47950|47909|47779|47760|8778
1749480900000|2025-06-09 14:55:00|47933|47858|47936|47864|47950|47911|47911|47840|1166
1749481200000|2025-06-09 15:00:00|47935|47865|47918|47868|47935|47899|47918|47835|2450
1749481500000|2025-06-09 15:05:00|47917|47890|47937|47887|47937|47893|47914|47879|12952
1749481800000|2025-06-09 15:10:00|47936|47888|47922|47855|47936|47889|47922|47828|2381
1749482100000|2025-06-09 15:15:00|47921|47859|47991|47952|47993|47952|47913|47859|3054
1749482400000|2025-06-09 15:20:00|48000|47953|48090|48012|48090|48012|48000|47953|1551
1749482700000|2025-06-09 15:25:00|48093|48034|48092|48050|48105|48100|48090|48034|1866
1749483000000|2025-06-09 15:30:00|48105|48051|48168|48085|48168|48085|48105|48040|1030
1749483300000|2025-06-09 15:35:00|48163|48087|48192|48131|48192|48131|48158|48087|2040
1749483600000|2025-06-09 15:40:00|48198|48197|48232|48172|48232|48197|48198|48131|11846
1749483900000|2025-06-09 15:45:00|48210|48173|48210|48170|48210|48186|48187|48169|906
1749484200000|2025-06-09 15:50:00|48185|48169|48232|48195|48232|48195|48185|48169|3553
1749484500000|2025-06-09 15:55:00|48217|48194|48231|48172|48243|48208|48198|48170|1317
1749484800000|2025-06-09 16:00:00|48230|48170|48214|48133|48230|48172|48173|48118|2153
1749485100000|2025-06-09 16:05:00|48219|48134|48203|48154|48219|48166|48203|48133|572
1749485400000|2025-06-09 16:10:00|48214|48155|48217|48155|48217|48214|48214|48155|2452
1749485700000|2025-06-09 16:15:00|48220|48156|48220|48178|48220|48178|48220|48155|1050
1749486000000|2025-06-09 16:20:00|48227|48190|48220|48190|48250|48230|48220|48190|1220
1749486300000|2025-06-09 16:25:00|48219|48176|48171|48102|48219|48176|48171|48102|2418
1749486600000|2025-06-09 16:30:00|48139|48107|48117|48067|48139|48107|48117|48052|1057
1749486900000|2025-06-09 16:35:00|48106|48063|48050|47984|48106|48063|48049|47974|905
1749487200000|2025-06-09 16:40:00|48049|47986|48082|48045|48082|48046|48049|47973|2551
1749487500000|2025-06-09 16:45:00|48093|48046|48090|48056|48093|48066|48084|48046|400
1749487800000|2025-06-09 16:50:00|48096|48063|48150|48121|48167|48121|48096|48063|3242
1749488100000|2025-06-09 16:55:00|48126|48106|48161|48115|48162|48115|48126|48106|3548
1749488400000|2025-06-09 17:00:00|48160|48116|48160|48106|48160|48125|48160|48106|857
1749488700000|2025-06-09 17:05:00|48159|48110|48158|48106|48159|48115|48158|48106|1299
1749489000000|2025-06-09 17:10:00|48157|48107|48204|48124|48204|48133|48157|48107|1713
1749489300000|2025-06-09 17:15:00|48203|48125|48200|48123|48203|48127|48190|48123|244
1749489600000|2025-06-09 17:20:00|48199|48124|48200|48155|48200|48155|48196|48123|2028
1749489900000|2025-06-09 17:25:00||48156||48155||48156||48155|710
1749490200000|2025-06-09 17:30:00|48156|48156|48168|48106|48200|48156|48155|48088|1342
1749490500000|2025-06-09 17:35:00|48177|48110|48177|48124|48189|48132|48177|48106|19968
1749490800000|2025-06-09 17:40:00|48166|48111|48166|48128|48166|48156|48141|48106|5571
1749491100000|2025-06-09 17:45:00|48165|48110|48157|48110|48166|48128|48157|48110|2372
1749491400000|2025-06-09 17:50:00|48166|48111|48200|48156|48200|48157|48166|48111|2673
1749491700000|2025-06-09 17:55:00|48210|48157|48231|48185|48238|48185|48210|48157|4322
1749492000000|2025-06-09 18:00:00|48225|48186|48200|48173|48244|48189|48182|48173|3249
1749492300000|2025-06-09 18:05:00|48220|48199|48250|48219|48250|48241|48220|48173|2575
1749492600000|2025-06-09 18:10:00|48260|48220|48277|48229|48277|48229|48260|48220|3626
1749492900000|2025-06-09 18:15:00|48300|48230|48282|48233|48300|48233|48282|48229|1872
1749493200000|2025-06-09 18:20:00|48266|48236|48278|48251|48278|48251|48266|48236|2243
1749493500000|2025-06-09 18:25:00|48252|48237|48238|48199|48278|48237|48226|48185|2944
1749493800000|2025-06-09 18:30:00|48237|48200|48250|48212|48251|48212|48229|48200|1550
1749494100000|2025-06-09 18:35:00|48219|48204|48217|48146|48250|48212|48178|48137|6717
1749494400000|2025-06-09 18:40:00|48214|48147|48197|48150|48214|48150|48197|48147|1572
1749494700000|2025-06-09 18:45:00|48188|48151|48210|48186|48210|48186|48188|48151|6097
1749495000000|2025-06-09 18:50:00|48225|48187|48224|48199|48226|48208|48205|48187|2800
1749495300000|2025-06-09 18:55:00|48225|48200|48235|48197|48237|48213|48218|48167|3918
1749495600000|2025-06-09 19:00:00|48234|48201|48234|48207|48234|48207|48234|48197|2006
1749495900000|2025-06-09 19:05:00|48238|48208|48230|48190|48264|48232|48230|48177|4328
1749496200000|2025-06-09 19:10:00|48229|48210|48222|48191|48229|48210|48222|48190|1572
1749496500000|2025-06-09 19:15:00|48220|48192|48234|48200|48234|48204|48220|48192|5486
1749496800000|2025-06-09 19:20:00|48233|48192|48218|48190|48233|48192|48208|48190|1614
1749497100000|2025-06-09 19:25:00|48217|48184|48197|48171|48218|48187|48181|48159|2503
1749497400000|2025-06-09 19:30:00|48193|48155|48178|48147|48193|48172|48168|48137|4395
1749497700000|2025-06-09 19:35:00|48177|48151|48180|48153|48208|48171|48176|48151|8021
1749498000000|2025-06-09 19:40:00|48176||48185||48201||48161||3905
1749498300000|2025-06-09 19:45:00|48192|48151|48183|48154|48192|48173|48152|48147|5626
1749498600000|2025-06-09 19:50:00|48154|48147|48167|48123|48183|48147|48111|48066|12195
1749498900000|2025-06-09 19:55:00|48166|48120|48089|48065|48167|48137|48075|48056|42814
1749499200000|2025-06-09 20:00:00|48098|48066|48360|47669|48360|48083|48098|47500|2406
1749499500000|2025-06-09 20:05:00|||||||||231
1749499800000|2025-06-09 20:10:00|||||||||7
1749500100000|2025-06-09 20:15:00|||||||||10
1749500400000|2025-06-09 20:20:00|||||||||3
1749500700000|2025-06-09 20:25:00|||||||||7
1749501300000|2025-06-09 20:35:00|48200||48360||48360||48200||11
1749501600000|2025-06-09 20:40:00|||||||||26
1749501900000|2025-06-09 20:45:00|||||||||59
1749502200000|2025-06-09 20:50:00|||||||||5
1749502500000|2025-06-09 20:55:00|48135||48360||48360||48135||31
1749502800000|2025-06-09 21:00:00|||||||||1
1749503100000|2025-06-09 21:05:00|||||||||8
1749503400000|2025-06-09 21:10:00|||||||||3
1749504000000|2025-06-09 21:20:00|||||||||2
1749504300000|2025-06-09 21:25:00||47676||47676||47676||47676|14
1749504600000|2025-06-09 21:30:00||48041||47676||48041||47676|3
1749504900000|2025-06-09 21:35:00|||||||||24
1749505200000|2025-06-09 21:40:00||47700||47700||47700||47700|0
1749505500000|2025-06-09 21:45:00|||||||||2
1749505800000|2025-06-09 21:50:00|||||||||2
1749506100000|2025-06-09 21:55:00|||||||||16
1749506400000|2025-06-09 22:00:00|||||||||12
1749506700000|2025-06-09 22:05:00|||||||||43
1749507000000|2025-06-09 22:10:00|||||||||3
1749507900000|2025-06-09 22:25:00|||||||||3
1749508200000|2025-06-09 22:30:00|||||||||3
1749508500000|2025-06-09 22:35:00|||||||||1
1749508800000|2025-06-09 22:40:00|||||||||2
1749509100000|2025-06-09 22:45:00|||||||||11
1749509400000|2025-06-09 22:50:00|48150||48150||48150||48150||6
1749509700000|2025-06-09 22:55:00|48360|47669|48360|47669|48360|47669|48360|47669|97
1749510000000|2025-06-09 23:00:00|||||||||79
1749510900000|2025-06-09 23:15:00|||||||||4
1749511200000|2025-06-09 23:20:00|||||||||2
1749511500000|2025-06-09 23:25:00|||||||||13
1749511800000|2025-06-09 23:30:00|||||||||1
1749512100000|2025-06-09 23:35:00||47700||47800||47800||47669|0
1749512400000|2025-06-09 23:40:00||47669||47669||47900||47669|0
1749512700000|2025-06-09 23:45:00|||||||||3
1749513300000|2025-06-09 23:55:00|48348|47711|48348|47711|48348|47711|48348|47711|3
1749542400000|2025-06-10 08:00:00|48576|47832|48500|47706|48744|47880|48190|47568|142
1749542700000|2025-06-10 08:05:00|||||||||51
1749543300000|2025-06-10 08:15:00|48490|48000|48500|48000|48500|48000|48490|48000|10
1749543600000|2025-06-10 08:20:00|||||||||50
1749543900000|2025-06-10 08:25:00||47706||47706||47706||47706|1
1749544500000|2025-06-10 08:35:00|||||||||1
1749545100000|2025-06-10 08:45:00|||||||||2
1749546000000|2025-06-10 09:00:00|||||||||37
1749546600000|2025-06-10 09:10:00|48495|48032|48500|47706|48500|48048|48495|47706|145
1749546900000|2025-06-10 09:15:00|||||||||35
1749547200000|2025-06-10 09:20:00|||||||||9
1749547500000|2025-06-10 09:25:00|||||||||7
1749547800000|2025-06-10 09:30:00|||||||||4
1749548100000|2025-06-10 09:35:00|||||||||20
1749548700000|2025-06-10 09:45:00|||||||||1
1749549000000|2025-06-10 09:50:00||47707||47707||47707||47707|2
1749549900000|2025-06-10 10:05:00|||||||||1
1749550200000|2025-06-10 10:10:00||47669||48000||48000||47669|1
1749550500000|2025-06-10 10:15:00|||||||||26
1749551400000|2025-06-10 10:30:00|||||||||1
1749551700000|2025-06-10 10:35:00|||||||||3
1749552000000|2025-06-10 10:40:00|||||||||20
1749552300000|2025-06-10 10:45:00|||||||||17
1749552600000|2025-06-10 10:50:00|||||||||2
1749552900000|2025-06-10 10:55:00|||||||||2
1749553200000|2025-06-10 11:00:00|48360||48360||48360||48360||10
1749553500000|2025-06-10 11:05:00|||||||||13
1749553800000|2025-06-10 11:10:00|||||||||3
1749554100000|2025-06-10 11:15:00|||||||||2
1749554700000|2025-06-10 11:25:00||48048||48001||48048||48001|14
1749555300000|2025-06-10 11:35:00|||||||||16
1749555600000|2025-06-10 11:40:00|||||||||16
1749556200000|2025-06-10 11:50:00|48500||48360||48500||48360||0
1749556500000|2025-06-10 11:55:00||48000||48000||48000||48000|116
1749556800000|2025-06-10 12:00:00|||||||||79
1749557100000|2025-06-10 12:05:00|||||||||2
1749557400000|2025-06-10 12:10:00|||||||||13
1749557700000|2025-06-10 12:15:00|||||||||5
1749558300000|2025-06-10 12:25:00|||||||||6
1749558600000|2025-06-10 12:30:00|||||||||5
1749558900000|2025-06-10 12:35:00|||||||||6
1749559200000|2025-06-10 12:40:00|48359||48360||48360||48359||4
1749559500000|2025-06-10 12:45:00|||||||||6
1749559800000|2025-06-10 12:50:00|||||||||35
1749560100000|2025-06-10 12:55:00|||||||||11
1749560400000|2025-06-10 13:00:00|||||||||13
1749560700000|2025-06-10 13:05:00|||||||||6
1749561000000|2025-06-10 13:10:00|||||||||42
1749561300000|2025-06-10 13:15:00|||||||||7
1749561600000|2025-06-10 13:20:00|||||||||1
1749561900000|2025-06-10 13:25:00|48355|48104|48360|48000|48360|48179|48256|48000|171
1749562200000|2025-06-10 13:30:00|48325|47885|47971|47884|48360|48000|47923|47877|14406
1749562500000|2025-06-10 13:35:00|47968|47900|48101|47992|48145|48058|47968|47900|3026
1749562800000|2025-06-10 13:40:00|48100|48000|48091|47990|48100|48006|48091|47963|906
1749563100000|2025-06-10 13:45:00|48066|47992|48121|48050|48175|48070|48023|47980|1600
1749563400000|2025-06-10 13:50:00|48120|48051|48108|48051|48120|48066|48108|48051|1366
1749563700000|2025-06-10 13:55:00|48107|48106|48108|48045|48158|48106|48082|48036|2058
1749564000000|2025-06-10 14:00:00|48117|48057|47957|47835|48142|48127|47913|47810|2823
1749564300000|2025-06-10 14:05:00|47959|47846|48003|47910|48030|47950|47929|47846|6806
1749564600000|2025-06-10 14:10:00|47964|47901|47770|47669|48003|47905|47770|47669|8633
1749564900000|2025-06-10 14:15:00|47767|47673|47850|47737|47888|47737|47740|47673|4644
1749565200000|2025-06-10 14:20:00|47846|47738|47919|47847|47932|47847|47805|47738|5260
1749565500000|2025-06-10 14:25:00|47900|47848|47932|47822|47933|47848|47861|47822|2200
1749565800000|2025-06-10 14:30:00|47933|47799|47681|47589|47933|47799|47677|47589|3026
1749566100000|2025-06-10 14:35:00|47677|47577|47819|47724|47819|47724|47675|47577|3292
1749566400000|2025-06-10 14:40:00|47851|47738|47858|47740|47863|47785|47770|47682|35594
1749566700000|2025-06-10 14:45:00|47829|47748|47713|47596|47858|47750|47630|47564|13945
1749567000000|2025-06-10 14:50:00|47745|47597|47797|47704|47797|47708|47729|47596|2314
1749567300000|2025-06-10 14:55:00|47796|47708|47837|47757|47860|47776|47796|47694|4085
1749567600000|2025-06-10 15:00:00|47842|47759|47869|47835|47900|47839|47837|47759|3553
1749567900000|2025-06-10 15:05:00|47836|47836|47856|47784|47869|47836|47810|47782|4245
1749568200000|2025-06-10 15:10:00|47853|47787|47795|47729|47853|47790|47790|47729|7119
1749568500000|2025-06-10 15:15:00|47828|47730|47828|47739|47828|47739|47828|47729|3134
1749568800000|2025-06-10 15:20:00|47827|47740|47874|47791|47900|47791|47783|47740|1952
1749569100000|2025-06-10 15:25:00|47855|47771|47763|47717|47855|47791|47763|47717|2373
1749569400000|2025-06-10 15:30:00|47792|47718|47835|47759|47835|47759|47792|47718|2039
1749569700000|2025-06-10 15:35:00|47855|47787|47855|47772|47894|47809|47812|47750|2652
1749570000000|2025-06-10 15:40:00|47865|47775|47900|47833|47900|47834|47855|47775|2142
1749570300000|2025-06-10 15:45:00|47866|47834|47876|47812|47900|47838|47845|47811|3658
1749570600000|2025-06-10 15:50:00|47894|47813|47970|47902|47970|47902|47894|47813|2118
1749570900000|2025-06-10 15:55:00|47951|47889|47935|47865|47970|47889|47933|47864|2574
1749571200000|2025-06-10 16:00:00|47944|47866|47964|47901|47968|47901|47933|47865|2217
1749571500000|2025-06-10 16:05:00|47970|47902|48024|47927|48031|47949|47965|47902|1392
1749571800000|2025-06-10 16:10:00|48007|47928|48045|47975|48046|47975|48007|47928|305
1749572100000|2025-06-10 16:15:00|48042|47969|48045|47995|48045|48002|48008|47969|1942
1749572400000|2025-06-10 16:20:00|48042|47977|48042|47977|48045|48020|48020|47977|600
1749572700000|2025-06-10 16:25:00|48038|47976|48034|47941|48042|47976|47991|47936|2146
1749573000000|2025-06-10 16:30:00|48036|47947|48045|47960|48045|47961|48033|47947|2059
1749573300000|2025-06-10 16:35:00|48041|47969|48080|48023|48080|48027|48041|47969|1600
1749573600000|2025-06-10 16:40:00|48076|48024|48080|48024|48081|48024|48075|48024|1176
1749573900000|2025-06-10 16:45:00|48079|48025|48081|48039|48081|48039|48079|48024|1315
1749574200000|2025-06-10 16:50:00|48040|48038|48037|47949|48081|48038|48027|47936|700
1749574500000|2025-06-10 16:55:00|48029|47950|48027|47951|48029|47951|48027|47950|3320
1749574800000|2025-06-10 17:00:00|48026|47952|48018|47934|48026|47952|48018|47933|644
1749575100000|2025-06-10 17:05:00|48008|47935|48013|47943|48017|47991|47991|47932|2293
1749575400000|2025-06-10 17:10:00|48012|47953|48035|47976|48035|47976|48012|47953|3379
1749575700000|2025-06-10 17:15:00|48056|47991|48071|48017|48086|48017|48035|47990|5743
1749576000000|2025-06-10 17:20:00|48072|48018|48049|47992|48072|48019|48020|47992|3439
1749576300000|2025-06-10 17:25:00|48048|47989|48020|47932|48050|47989|48020|47932|1500
1749576600000|2025-06-10 17:30:00|48015|47956|48049|47981|48052|48000|48015|47956|2568
1749576900000|2025-06-10 17:35:00|48051|47965|48039|47987|48051|47987|48039|47965|1100
1749577200000|2025-06-10 17:40:00|48037|48000|48034|47967|48037|48004|48033|47966|2278
1749577500000|2025-06-10 17:45:00|48035|47968|48010|47932|48052|47976|48010|47927|11946
1749577800000|2025-06-10 17:50:00|47979|47936|47972|47899|47982|47940|47972|47899|5088
1749578100000|2025-06-10 17:55:00|47971|47900|47943|47888|47971|47900|47943|47867|2275
1749578400000|2025-06-10 18:00:00|47940|47867|47904|47825|47942|47867|47872|47804|3586
1749578700000|2025-06-10 18:05:00|47896|47826|47920|47886|47943|47886|47896|47826|3435
1749579000000|2025-06-10 18:10:00|47932|47885|47938|47890|47943|47890|47932|47866|1455
1749579300000|2025-06-10 18:15:00|47937|47874|47925|47873|47937|47890|47925|47873|898
1749579600000|2025-06-10 18:20:00|47922|47865|47872|47823|47922|47865|47853|47823|7398
1749579900000|2025-06-10 18:25:00|47868|47809|47872|47832|47873|47832|47860|47801|2029
1749580200000|2025-06-10 18:30:00|47873|47871|47932|47867|47935|47886|47873|47832|4375
1749580500000|2025-06-10 18:35:00||47868||47868||47868||47868|714
1749580800000|2025-06-10 18:40:00|47921|47869|47920|47875|47921|47880|47920|47869|900
1749581100000|2025-06-10 18:45:00|47919|47870|47887|47863|47919|47870|47887|47863|1068
1749581400000|2025-06-10 18:50:00|47886|47858|47857|47832|47892|47870|47857|47832|3501
1749581700000|2025-06-10 18:55:00|47856|47840|47850|47810|47892|47840|47818|47805|3502
1749582000000|2025-06-10 19:00:00|47830|47811|47849|47823|47850|47823|47830|47811|1489
1749582300000|2025-06-10 19:05:00|47850|47815|47845|47790|47882|47836|47844|47777|1664
1749582600000|2025-06-10 19:10:00|47844|47792|47802|47780|47844|47816|47802|47752|6594
1749582900000|2025-06-10 19:15:00|47801|47788|47831|47792|47834|47803|47796|47749|7990
1749583200000|2025-06-10 19:20:00|47834|47793|47824|47771|47847|47810|47800|47767|4577
1749583500000|2025-06-10 19:25:00|47823|47770|47769|47722|47824|47773|47769|47721|2700
1749583800000|2025-06-10 19:30:00|47768|47734|47743|47700|47772|47734|47725|47700|4752
1749584100000|2025-06-10 19:35:00|47737|47701|47716|47676|47737|47706|47701|47668|7305
1749584400000|2025-06-10 19:40:00|47715|47668|47677|47660|47715|47675|47675|47646|7555
1749584700000|2025-06-10 19:45:00|47660|47650|47637|47610|47704|47671|47607|47601|6671
1749585000000|2025-06-10 19:50:00|47633|47611|47687|47633|47687|47669|47610|47600|15912
1749585300000|2025-06-10 19:55:00|47708|47638|47713|47690|47749|47722|47685|47638|38283
1749585600000|2025-06-10 20:00:00|47715|47712|48300|47593|48360|47712|47715|47593|12703
1749585900000|2025-06-10 20:05:00|47689||47689||47689||47689||4
1749586200000|2025-06-10 20:10:00|||||||||31
1749586500000|2025-06-10 20:15:00|47690||47690||47690||47690||14
1749586800000|2025-06-10 20:20:00|||||||||213
1749587100000|2025-06-10 20:25:00|47861||47840||47861||47840||161
1749587400000|2025-06-10 20:30:00||47600||47600||47600||47600|46
1749587700000|2025-06-10 20:35:00|47766|47593|47840|47593|47840|47593|47766|47593|433
1749588000000|2025-06-10 20:40:00|||||||||84
1749588300000|2025-06-10 20:45:00|||||||||27
1749588600000|2025-06-10 20:50:00|48002||47830||48002||47830||0
1749588900000|2025-06-10 20:55:00|||||||||7
1749589200000|2025-06-10 21:00:00||47600||47593||47600||47593|14
1749589500000|2025-06-10 21:05:00|||||||||2
1749589800000|2025-06-10 21:10:00||47600||47600||47600||47600|2
1749590100000|2025-06-10 21:15:00|||||||||7
1749590400000|2025-06-10 21:20:00|||||||||52
1749591000000|2025-06-10 21:30:00|||||||||2
1749591600000|2025-06-10 21:40:00|47861||47830||47861||47830||0
1749591900000|2025-06-10 21:45:00|||||||||3
1749592200000|2025-06-10 21:50:00|||||||||2
1749592500000|2025-06-10 21:55:00|||||||||2
1749592800000|2025-06-10 22:00:00|||||||||12
1749593100000|2025-06-10 22:05:00|47861||47825||47861||47825||3
1749593700000|2025-06-10 22:15:00|47815||47815||47815||47815||2
1749594000000|2025-06-10 22:20:00|47810||47810||47810||47810||0
1749594300000|2025-06-10 22:25:00|47815||47815||47815||47815||3
1749594600000|2025-06-10 22:30:00|||||||||2
1749594900000|2025-06-10 22:35:00|||||||||11
1749595200000|2025-06-10 22:40:00|||||||||2
1749595500000|2025-06-10 22:45:00||47650||47600||47650||47600|16
1749595800000|2025-06-10 22:50:00|47800||47815||47815||47795||2
1749596400000|2025-06-10 23:00:00|||||||||5
1749596700000|2025-06-10 23:05:00||47625||47625||47625||47625|66
1749597000000|2025-06-10 23:10:00||47600||47600||47600||47600|20
1749597600000|2025-06-10 23:20:00|||||||||2
1749597900000|2025-06-10 23:25:00|||||||||5
1749598200000|2025-06-10 23:30:00|||||||||10
1749598500000|2025-06-10 23:35:00||47613||47613||47613||47613|0
1749598800000|2025-06-10 23:40:00|47810||47815||47815||47810||0
1749599400000|2025-06-10 23:50:00|47799||47815||47815||47799||46
1749599700000|2025-06-10 23:55:00|||||||||22
1749628800000|2025-06-11 08:00:00|48120|47184|47697|46906|48144|47559|46969|46586|3125
1749629100000|2025-06-11 08:05:00|47800|46914|47697|47100|47800|47100|47473|46906|38
1749629400000|2025-06-11 08:10:00||47159||47159||47159||47159|7
1749629700000|2025-06-11 08:15:00|47473||47697||47697||47473||34
1749630000000|2025-06-11 08:20:00|47675||47675||47697||47396||562
1749630300000|2025-06-11 08:25:00|47697||47675||47697||47675||21
1749630600000|2025-06-11 08:30:00|47697||47675||47697||47498||15
1749630900000|2025-06-11 08:35:00|47697||47675||47697||47400||559
1749631200000|2025-06-11 08:40:00|47432|47100|47675|46920|47697|47100|47397|46906|1141
1749631500000|2025-06-11 08:45:00|47625|46925|47400|46906|47675|46925|47149|46906|164
1749631800000|2025-06-11 08:50:00|47088|46586|47675|46800|47697|47180|47088|46586|795
1749632100000|2025-06-11 08:55:00|47500|46801|47500|47000|47675|47000|47500|46801|6
1749632400000|2025-06-11 09:00:00|47322||47500||47500||47322||17
1749632700000|2025-06-11 09:05:00|||||||||7
1749633000000|2025-06-11 09:10:00|47322||47180||47322||47180||9
1749633300000|2025-06-11 09:15:00|47300|46800|47000|46800|47322|46800|47000|46799|781
1749633600000|2025-06-11 09:20:00|47322|46799|47322|46799|47500|46801|46950|46799|286
1749633900000|2025-06-11 09:25:00|47200||47200||47200||47200||53
1749634200000|2025-06-11 09:30:00|47500||47500||47500||47500||97
1749634500000|2025-06-11 09:35:00|47340||47000||47500||47000||57
1749634800000|2025-06-11 09:40:00||46801||46801||46801||46801|17
1749635100000|2025-06-11 09:45:00|46800|46799|46950|46586|47000|46799|46800|46586|1257
1749635400000|2025-06-11 09:50:00|46900|46774|46800|46586|46950|46774|46800|46586|270
1749635700000|2025-06-11 09:55:00|||||||||32
1749636000000|2025-06-11 10:00:00|46799|46600|46799|46586|46799|46600|46799|46586|88
1749636300000|2025-06-11 10:05:00||46600||46586||46704||46586|75
1749636600000|2025-06-11 10:10:00||46700||46700||46700||46700|43
1749636900000|2025-06-11 10:15:00||46719||46700||46750||46700|487
1749637200000|2025-06-11 10:20:00||46750||46750||46750||46750|122
1749637500000|2025-06-11 10:25:00|||||||||11
1749637800000|2025-06-11 10:30:00|46750|46700|46750|46700|46798|46700|46750|46600|885
1749638100000|2025-06-11 10:35:00|46749|46587|46750|46586|46750|46680|46724|46586|411
1749638400000|2025-06-11 10:40:00|46720|46539|46600|46500|46720|46585|46539|46500|886
1749638700000|2025-06-11 10:45:00|||||||||217
1749639000000|2025-06-11 10:50:00|46599|46470|46600|46500|46600|46580|46579|46200|1221
1749639300000|2025-06-11 10:55:00|||||||||10
1749639600000|2025-06-11 11:00:00|46800|46570|46500|46202|46800|46570|46499|46202|2921
1749639900000|2025-06-11 11:05:00|46400|46203|46600|46148|46600|46400|46390|46126|402
1749640200000|2025-06-11 11:10:00|46452|46170|46590|46400|46600|46400|46452|46170|58
1749640500000|2025-06-11 11:15:00|46500||46500||46500||46500||25
1749640800000|2025-06-11 11:20:00|46485|46250|46500|46300|46500|46320|46485|46250|558
1749641100000|2025-06-11 11:25:00||46350||46400||46400||46300|108
1749641400000|2025-06-11 11:30:00||46410||46410||46410||46410|380
1749641700000|2025-06-11 11:35:00|||||||||79
1749642000000|2025-06-11 11:40:00|||||||||33
1749642300000|2025-06-11 11:45:00|||||||||38
1749642600000|2025-06-11 11:50:00|||||||||45
1749642900000|2025-06-11 11:55:00|46450||46500||46500||46450||169
1749643200000|2025-06-11 12:00:00|46499|46401|46500|46410|46500|46410|46499|46401|3419
1749643500000|2025-06-11 12:05:00|||||||||462
1749643800000|2025-06-11 12:10:00||46466||46466||46466||46466|330
1749644100000|2025-06-11 12:15:00|46600|46494|46600|46466|46630|46500|46600|46466|1164
1749644400000|2025-06-11 12:20:00|46500|46454|46457|46406|46500|46454|46457|46406|1782
1749644700000|2025-06-11 12:25:00|46500||46500||46500||46500||156
1749645000000|2025-06-11 12:30:00||46450||46450||46450||46450|572
1749645300000|2025-06-11 12:35:00|46480|46430|46500|46406|46500|46430|46480|46406|1012
1749645600000|2025-06-11 12:40:00|46485|46450|46485|46450|46485|46470|46485|46406|323
1749645900000|2025-06-11 12:45:00|46500||46500||46500||46500||506
1749646200000|2025-06-11 12:50:00||46460||46450||46460||46450|252
1749646500000|2025-06-11 12:55:00|46490|46475|46425|46406|46500|46475|46425|46406|1295
1749646800000|2025-06-11 13:00:00|46490||46500||46500||46450||395
1749647100000|2025-06-11 13:05:00||46451||46451||46451||46451|240
1749647400000|2025-06-11 13:10:00|46479|46450|46460|46370|46500|46450|46433|46370|2285
1749647700000|2025-06-11 13:15:00|46442|46358|46458|46260|46500|46358|46299|46230|3823
1749648000000|2025-06-11 13:20:00|46350||46339||46459||46339||998
1749648300000|2025-06-11 13:25:00|46459|46265|46600|46127|46600|46495|46100|46014|8477
1749648600000|2025-06-11 13:30:00|46515|46230|45200|45100|46600|46400|45200|45100|114682
1749648900000|2025-06-11 13:35:00|45172|45040|44610|44553|45248|45173|44608|44553|93239
1749649200000|2025-06-11 13:40:00|44601|44563|44509|44437|44720|44624|44457|44400|116952
1749649500000|2025-06-11 13:45:00|44520|44440|44713|44624|44793|44721|44351|44330|48212
1749649800000|2025-06-11 13:50:00|44700|44609|44784|44738|44793|44750|44582|44560|61276
1749650100000|2025-06-11 13:55:00|44793|44780|44893|44806|44986|44929|44721|44700|56950
1749650400000|2025-06-11 14:00:00|44899|44860|44999|44918|45070|45000|44800|44750|35030
1749650700000|2025-06-11 14:05:00|45000|44919|45175|45059|45200|45150|44971|44918|29239
1749651000000|2025-06-11 14:10:00|45160|45060|45142|45094|45200|45141|45000|44996|23150
1749651300000|2025-06-11 14:15:00|45139|45088|45114|45056|45180|45116|44959|44900|22542
1749651600000|2025-06-11 14:20:00|45100|45039|44710|44670|45100|45041|44670|44650|45571
1749651900000|2025-06-11 14:25:00|44711|44709|45000|44968|45043|45000|44711|44670|26943
1749652200000|2025-06-11 14:30:00|44999|44969|44935|44860|44999|44983|44868|44788|16396
1749652500000|2025-06-11 14:35:00|44934|44865|45000|44954|45043|45000|44934|44865|15300
1749652800000|2025-06-11 14:40:00|44955|44946|44837|44800|45025|44988|44837|44800|18794
1749653100000|2025-06-11 14:45:00|44851|44836|45023|44962|45050|44990|44851|44800|12639
1749653400000|2025-06-11 14:50:00|45022|44963|44900|44856|45022|44981|44880|44851|22715
1749653700000|2025-06-11 14:55:00|44899|44835|44831|44783|44899|44861|44801|44783|16560
1749654000000|2025-06-11 15:00:00|44844|44830|44929|44887|44973|44932|44830|44783|12576
1749654300000|2025-06-11 15:05:00|44963|44897|44968|44928|44975|44928|44860|44806|9915
1749654600000|2025-06-11 15:10:00|44963|44935|45130|45100|45135|45122|44950|44935|16804
1749654900000|2025-06-11 15:15:00|45129|45088|45160|45108|45186|45139|45072|45055|23461
1749655200000|2025-06-11 15:20:00|45159|45111|45098|45044|45200|45134|45075|45000|14538
1749655500000|2025-06-11 15:25:00|45045|45024|45068|45030|45098|45053|45024|45005|6459
1749655800000|2025-06-11 15:30:00|45069|45031|45120|45087|45123|45102|45058|45031|30760
1749656100000|2025-06-11 15:35:00|45088|45073|45100|45045|45123|45073|45040|45035|10311
1749656400000|2025-06-11 15:40:00|45101|45050|45093|45050|45177|45127|45093|45041|8680
1749656700000|2025-06-11 15:45:00|45050|45043|45237|45200|45237|45230|45045|45005|12039
1749657000000|2025-06-11 15:50:00|45236|45218|45273|45221|45274|45240|45236|45217|9506
1749657300000|2025-06-11 15:55:00|45272|45225|45210|45170|45272|45225|45189|45170|9581
1749657600000|2025-06-11 16:00:00|45234|45209|45350|45298|45350|45329|45234|45170|7790
1749657900000|2025-06-11 16:05:00|45335|45332|45310|45243|45386|45350|45252|45200|10923
1749658200000|2025-06-11 16:10:00|45318|45244|45399|45347|45419|45380|45318|45244|7539
1749658500000|2025-06-11 16:15:00|45400|45348|45302|45233|45400|45349|45301|45231|5889
1749658800000|2025-06-11 16:20:00|45300|45252|45269|45243|45300|45252|45220|45212|8816
1749659100000|2025-06-11 16:25:00|45244|45232|45359|45301|45361|45304|45244|45232|5050
1749659400000|2025-06-11 16:30:00|45358|45306|45422|45380|45426|45401|45307|45301|9409
1749659700000|2025-06-11 16:35:00|45421|45363|45350|45303|45421|45363|45341|45303|4303
1749660000000|2025-06-11 16:40:00|45349|45301|45393|45358|45394|45368|45296|45250|13798
1749660300000|2025-06-11 16:45:00|45394|45399|45358|45295|45425|45400|45326|45294|5667
1749660600000|2025-06-11 16:50:00|45357|45300|45340|45295|45357|45339|45300|45294|5649
1749660900000|2025-06-11 16:55:00|45342|45341|45381|45351|45382|45373|45342|45325|9444
1749661200000|2025-06-11 17:00:00|45352|45365|45462|45417|45462|45417|45352|45345|15537
1749661500000|2025-06-11 17:05:00|45460|45404|45446|45404|45460|45417|45418|45404|6713
1749661800000|2025-06-11 17:10:00|45445|45400|45478|45434|45478|45452|45435|45400|10510
1749662100000|2025-06-11 17:15:00|45485|45435|45485|45439|45576|45512|45485|45434|15592
1749662400000|2025-06-11 17:20:00|45475|45435|45500|45433|45505|45439|45433|45384|11217
1749662700000|2025-06-11 17:25:00|45507|45450|45531|45470|45555|45520|45501|45450|4624
1749663000000|2025-06-11 17:30:00|45530|45510|45486|45450|45538|45530|45486|45443|6323
1749663300000|2025-06-11 17:35:00|45460|45443|45466|45428|45479|45443|45433|45406|17054
1749663600000|2025-06-11 17:40:00|45465|45418|45498|45445|45500|45445|45440|45413|7543
1749663900000|2025-06-11 17:45:00|45497|45446|45549|45510|45582|45531|45496|45445|6844
1749664200000|2025-06-11 17:50:00|45559|45520|45546|45520|45563|45520|45546|45520|2100
1749664500000|2025-06-11 17:55:00|45545|45512|45500|45451|45586|45533|45491|45451|7714
1749664800000|2025-06-11 18:00:00|45488|45449|45404|45367|45500|45449|45373|45329|24568
1749665100000|2025-06-11 18:05:00|45424|45368|45521|45480|45521|45500|45423|45367|9627
1749665400000|2025-06-11 18:10:00|45520|45520|45568|45474|45622|45600|45519|45471|18907
1749665700000|2025-06-11 18:15:00|45552|45468|45540|45505|45614|45535|45493|45441|18675
1749666000000|2025-06-11 18:20:00|45552|45506|45559|45494|45560|45510|45480|45471|7916
1749666300000|2025-06-11 18:25:00|45561|45503|45648|45578|45648|45578|45557|45503|9467
1749666600000|2025-06-11 18:30:00|45645|45579|45707|45641|45709|45700|45595|45530|38912
1749666900000|2025-06-11 18:35:00|45709|45640|45770|45724|45772|45735|45620|45616|12747
1749667200000|2025-06-11 18:40:00|45769|45734|45790|45725|45798|45764|45724|45682|9878
1749667500000|2025-06-11 18:45:00|45789|45726|45851|45828|45854|45828|45763|45724|17409
1749667800000|2025-06-11 18:50:00|45852|45830|45862|45820|45875|45860|45852|45813|20625
1749668100000|2025-06-11 18:55:00|45870|45862|45857|45820|45870|45862|45850|45820|8021
1749668400000|2025-06-11 19:00:00|45838|45821|45835|45785|45857|45833|45820|45784|9321
1749668700000|2025-06-11 19:05:00|45834|45786|45827|45782|45900|45867|45786|45777|14105
1749669000000|2025-06-11 19:10:00|45783|45777|45803|45756|45831|45792|45782|45750|8181
1749669300000|2025-06-11 19:15:00|45799|45761|45856|45827|45900|45856|45798|45750|14615
1749669600000|2025-06-11 19:20:00|45855|45817|45834|45784|45858|45835|45806|45779|18066
1749669900000|2025-06-11 19:25:00|45839|45791|45792|45756|45844|45824|45792|45750|6415
1749670200000|2025-06-11 19:30:00|45774|45755|45750|45727|45798|45762|45662|45650|13942
1749670500000|2025-06-11 19:35:00|45757|45738|45840|45794|45840|45830|45752|45722|13688
1749670800000|2025-06-11 19:40:00|45846|45797|45897|45877|45911|45904|45835|45796|26454
1749671100000|2025-06-11 19:45:00|45895|45879|45761|45731|45911|45895|45732|45731|16794
1749671400000|2025-06-11 19:50:00|45772|45700|45774|45749|45860|45840|45731|45700|22704
1749671700000|2025-06-11 19:55:00|45771|45756|45681|45667|45793|45780|45681|45650|109637
1749672000000|2025-06-11 20:00:00|45986|45275|45880|45678|45986|45776|45850|45275|9291
1749672300000|2025-06-11 20:05:00|45797|45660|45797|45680|45797|45680|45700|45660|2391
1749672600000|2025-06-11 20:10:00|45880||45778||45880||45778||26
1749672900000|2025-06-11 20:15:00|45775|45725|45775|45725|45775|45725|45775|45725|80
1749673200000|2025-06-11 20:20:00||45700||45680||45700||45680|230
1749673500000|2025-06-11 20:25:00|||||||||90
1749673800000|2025-06-11 20:30:00|45880|45690|45767|45680|45880|45690|45767|45680|128
1749674100000|2025-06-11 20:35:00||45661||45702||45702||45661|238
1749674400000|2025-06-11 20:40:00||45680||45680||45680||45680|51
1749674700000|2025-06-11 20:45:00||45690||45680||45690||45680|48
1749675000000|2025-06-11 20:50:00||45670||45680||45680||45670|29
1749675300000|2025-06-11 20:55:00||45700||45700||45700||45700|74
1749675600000|2025-06-11 21:00:00||45680||45680||45680||45680|22
1749675900000|2025-06-11 21:05:00|45750|45670|45750|45700|45750|45700|45750|45661|198
1749676200000|2025-06-11 21:10:00|||||||||41
1749676500000|2025-06-11 21:15:00|||||||||33
1749676800000|2025-06-11 21:20:00||45661||45680||45680||45661|86
1749677100000|2025-06-11 21:25:00||45700||45680||45720||45680|131
1749677400000|2025-06-11 21:30:00||45700||45680||45700||45680|116
1749677700000|2025-06-11 21:35:00|||||||||74
1749678000000|2025-06-11 21:40:00|||||||||242
1749678300000|2025-06-11 21:45:00|||||||||16
1749678600000|2025-06-11 21:50:00|||||||||28
1749678900000|2025-06-11 21:55:00|||||||||67
1749679200000|2025-06-11 22:00:00|||||||||72
1749679500000|2025-06-11 22:05:00|||||||||34
1749679800000|2025-06-11 22:10:00|||||||||32
1749680100000|2025-06-11 22:15:00|||||||||3
1749680400000|2025-06-11 22:20:00|||||||||87
1749680700000|2025-06-11 22:25:00||45661||45600||45661||45600|92
1749681000000|2025-06-11 22:30:00||45650||45680||45680||45650|7
1749681300000|2025-06-11 22:35:00|||||||||23
1749681600000|2025-06-11 22:40:00|||||||||101
1749681900000|2025-06-11 22:45:00|||||||||54
1749682200000|2025-06-11 22:50:00|||||||||24
1749682500000|2025-06-11 22:55:00||45700||45730||45730||45700|62
1749682800000|2025-06-11 23:00:00||45700||45700||45745||45700|48
1749683100000|2025-06-11 23:05:00|||||||||57
1749683400000|2025-06-11 23:10:00|||||||||137
1749683700000|2025-06-11 23:15:00||45680||45736||45736||45680|367
1749684000000|2025-06-11 23:20:00|||||||||42
1749684300000|2025-06-11 23:25:00||45680||45680||45680||45680|98
1749684600000|2025-06-11 23:30:00|45767|45715|45767|45735|45767|45735|45767|45680|330
1749684900000|2025-06-11 23:35:00||45690||45680||45690||45680|1293
1749685200000|2025-06-11 23:40:00|||||||||13
1749685500000|2025-06-11 23:45:00|||||||||72
1749685800000|2025-06-11 23:50:00|||||||||86
1749686100000|2025-06-11 23:55:00|45766|45661|45767|45680|45767|45700|45766|45650|375
1749715200000|2025-06-12 08:00:00|46344|45624|46000|45820|46344|45820|45934|45624|140
1749715500000|2025-06-12 08:05:00|45999|45840|46000|45681|46000|45840|45800|45681|537
1749715800000|2025-06-12 08:10:00|45931|45700|46000|45681|46000|45700|45900|45681|211
1749716100000|2025-06-12 08:15:00|||||||||58
1749716400000|2025-06-12 08:20:00|||||||||46
1749716700000|2025-06-12 08:25:00||45700||45705||45705||45700|21
1749717000000|2025-06-12 08:30:00|||||||||22
1749717300000|2025-06-12 08:35:00||45706||45716||45840||45705|14
1749717600000|2025-06-12 08:40:00||45761||45767||45767||45761|49
1749717900000|2025-06-12 08:45:00||45840||45810||45840||45780|65
1749718200000|2025-06-12 08:50:00|45976|45840|46000|45766|46000|45840|45976|45766|6
1749718500000|2025-06-12 08:55:00||45810||45766||45810||45766|20
1749718800000|2025-06-12 09:00:00||45767||45781||45840||45767|46
1749719100000|2025-06-12 09:05:00|||||||||4
1749719400000|2025-06-12 09:10:00||45761||45761||45781||45761|202
1749719700000|2025-06-12 09:15:00||45716||45716||45716||45716|1
1749720000000|2025-06-12 09:20:00|||||||||1
1749720300000|2025-06-12 09:25:00|||||||||14
1749720600000|2025-06-12 09:30:00|||||||||2
1749720900000|2025-06-12 09:35:00||45710||45700||45710||45700|33
1749721200000|2025-06-12 09:40:00||45724||45724||45724||45700|34
1749721500000|2025-06-12 09:45:00||45700||45766||45766||45700|1
1749721800000|2025-06-12 09:50:00||45752||45780||45780||45724|5
1749722100000|2025-06-12 09:55:00|45965|45766|46000|45796|46000|45800|45965|45766|144
1749722400000|2025-06-12 10:00:00|45947|45798|46000|45800|46000|45800|45947|45798|57
1749722700000|2025-06-12 10:05:00|45976||46000||46000||45976||11
1749723000000|2025-06-12 10:10:00|45965||45976||46000||45965||35
1749723300000|2025-06-12 10:15:00|46000|45842|45976|45842|46000|45842|45965|45800|17
1749723600000|2025-06-12 10:20:00|46000||45976||46000||45976||58
1749723900000|2025-06-12 10:25:00|46000|45900|46000|45842|46000|45900|46000|45842|175
1749724200000|2025-06-12 10:30:00||45900||45842||45900||45842|122
1749724500000|2025-06-12 10:35:00|45976|45800|46000|45842|46000|45842|45976|45800|39
1749724800000|2025-06-12 10:40:00|45976||46000||46000||45976||104
1749725100000|2025-06-12 10:45:00|||||||||21
1749725400000|2025-06-12 10:50:00|45976||46000||46000||45976||20
1749725700000|2025-06-12 10:55:00|45976|45880|45976|45880|46000|45880|45909|45880|287
1749726000000|2025-06-12 11:00:00|46000|45842|45999|45842|46000|45842|45976|45842|181
1749726300000|2025-06-12 11:05:00|45980|45800|45842|45685|45999|45800|45831|45681|504
1749726600000|2025-06-12 11:10:00|45930||45930||45930||45808||184
1749726900000|2025-06-12 11:15:00|45999|45694|45930|45694|45999|45694|45930|45694|114
1749727200000|2025-06-12 11:20:00|45880|45750|45930|45694|45930|45750|45880|45694|99
1749727500000|2025-06-12 11:25:00|||||||||9
1749727800000|2025-06-12 11:30:00||45700||45700||45700||45694|102
1749728100000|2025-06-12 11:35:00|45810||45930||45930||45810||259
1749728400000|2025-06-12 11:40:00|45900||45900||45900||45900||17
1749728700000|2025-06-12 11:45:00|||||||||58
1749729000000|2025-06-12 11:50:00|||||||||108
1749729300000|2025-06-12 11:55:00|45866||45866||45866||45866||31
1749729600000|2025-06-12 12:00:00|||||||||1253
1749729900000|2025-06-12 12:05:00|||||||||248
1749730200000|2025-06-12 12:10:00|||||||||125
1749730500000|2025-06-12 12:15:00||45710||45720||45720||45700|16
1749730800000|2025-06-12 12:20:00||45700||45700||45700||45700|226
1749731100000|2025-06-12 12:25:00|45850|45734|45800|45700|45850|45734|45800|45700|136
1749731400000|2025-06-12 12:30:00|45850||45850||45850||45850||360
1749731700000|2025-06-12 12:35:00|||||||||321
1749732000000|2025-06-12 12:40:00|45839|45709|45850|45775|45850|45775|45839|45700|253
1749732300000|2025-06-12 12:45:00|45900|45780|45900|45775|45900|45810|45900|45775|614
1749732600000|2025-06-12 12:50:00|45930|45780|46000|45900|46000|45900|45930|45775|879
1749732900000|2025-06-12 12:55:00|||||||||186
1749733200000|2025-06-12 13:00:00|||||||||481
1749733500000|2025-06-12 13:05:00|45999||46000||46000||45999||125
1749733800000|2025-06-12 13:10:00|45982|45929|46000|45900|46000|45974|45979|45900|465
1749734100000|2025-06-12 13:15:00|||||||||392
1749734400000|2025-06-12 13:20:00|45975|45820|45975|45820|45975|45820|45931|45820|1062
1749734700000|2025-06-12 13:25:00|46000|45850|45993|45700|46000|45851|45880|45700|874
1749735000000|2025-06-12 13:30:00|46000|45681|46199|46148|46276|46183|45651|45600|77545
1749735300000|2025-06-12 13:35:00|46276|46146|46040|45924|46300|46250|46037|45924|17208
1749735600000|2025-06-12 13:40:00|46047|45925|46196|46097|46244|46166|46008|45901|10994
1749735900000|2025-06-12 13:45:00|46182|46104|46205|46116|46205|46169|46076|46018|9482
1749736200000|2025-06-12 13:50:00|46223|46165|46400|46325|46400|46355|46223|46116|12652
1749736500000|2025-06-12 13:55:00|46399|46324|46409|46337|46444|46400|46338|46283|6810
1749736800000|2025-06-12 14:00:00|46408|46338|46464|46400|46532|46498|46307|46258|16938
1749737100000|2025-06-12 14:05:00|46480|46401|46391|46330|46532|46424|46354|46300|17888
1749737400000|2025-06-12 14:10:00|46390|46345|46494|46433|46500|46438|46387|46330|8892
1749737700000|2025-06-12 14:15:00|46493|46425|46426|46334|46500|46425|46397|46309|10762
1749738000000|2025-06-12 14:20:00|46425|46338|46429|46365|46494|46442|46375|46338|20012
1749738300000|2025-06-12 14:25:00|46431|46366|46305|46244|46443|46387|46305|46238|11209
1749738600000|2025-06-12 14:30:00|46327|46245|46448|46418|46498|46418|46306|46245|9883
1749738900000|2025-06-12 14:35:00|46494|46419|46390|46339|46494|46447|46363|46322|15373
1749739200000|2025-06-12 14:40:00|46410|46359|46420|46388|46420|46388|46343|46308|8985
1749739500000|2025-06-12 14:45:00|46389|46374|46461|46410|46461|46411|46388|46365|8002
1749739800000|2025-06-12 14:50:00|46460|46411|46419|46354|46460|46415|46388|46351|10470
1749740100000|2025-06-12 14:55:00|46420|46355|46432|46400|46455|46414|46391|46355|11723
1749740400000|2025-06-12 15:00:00|46438|46401|46496|46447|46499|46468|46410|46400|25038
1749740700000|2025-06-12 15:05:00|46490|46448|46481|46444|46500|46463|46454|46443|6357
1749741000000|2025-06-12 15:10:00|46486|46454|46484|46448|46500|46464|46465|46426|6014
1749741300000|2025-06-12 15:15:00|46495|46449|46550|46482|46550|46500|46465|46449|16543
1749741600000|2025-06-12 15:20:00|46543|46483|46561|46511|46564|46511|46495|46482|10468
1749741900000|2025-06-12 15:25:00|46560|46512|46700|46645|46700|46661|46560|46511|7883
1749742200000|2025-06-12 15:30:00|46647|46646|46685|46612|46700|46646|46602|46588|8291
1749742500000|2025-06-12 15:35:00|46684|46613|46692|46635|46750|46700|46669|46613|4153
1749742800000|2025-06-12 15:40:00|46688|46634|46635|46589|46688|46634|46635|46589|2606
1749743100000|2025-06-12 15:45:00|46634|46578|46630|46584|46634|46608|46604|46557|3383
1749743400000|2025-06-12 15:50:00|46632|46629|46641|46605|46678|46648|46625|46584|8757
1749743700000|2025-06-12 15:55:00|46642|46630|46672|46631|46672|46631|46640|46605|6248
1749744000000|2025-06-12 16:00:00|46670|46625|46641|46608|46672|46631|46614|46608|6150
1749744300000|2025-06-12 16:05:00|46647|46606|46655|46606|46657|46635|46633|46595|3514
1749744600000|2025-06-12 16:10:00|46656|46654|46667|46630|46672|46662|46656|46606|7073
1749744900000|2025-06-12 16:15:00|46672|46631|46606|46559|46706|46700|46606|46559|26211
1749745200000|2025-06-12 16:20:00|46623|46560|46580|46541|46623|46561|46551|46541|2865
1749745500000|2025-06-12 16:25:00|46593|46550|46659|46601|46660|46632|46593|46541|8183
1749745800000|2025-06-12 16:30:00|46647|46604|46681|46633|46681|46633|46647|46604|2470
1749746100000|2025-06-12 16:35:00|46688|46634|46663|46611|46694|46646|46644|46611|3310
1749746400000|2025-06-12 16:40:00|46612|46601|46669|46611|46673|46627|46612|46597|6420
1749746700000|2025-06-12 16:45:00|46665|46612|46691|46630|46692|46673|46646|46611|3639
1749747000000|2025-06-12 16:50:00|46692|46640|46692|46668|46694|46668|46684|46629|1563
1749747300000|2025-06-12 16:55:00|46691|46670|46683|46654|46700|46686|46667|46653|9279
1749747600000|2025-06-12 17:00:00|46687|46655|46647|46618|46699|46680|46629|46618|2077
1749747900000|2025-06-12 17:05:00|46646|46612|46652|46601|46657|46639|46639|46593|3327
1749748200000|2025-06-12 17:10:00|46649|46600|46653|46609|46653|46609|46615|46600|2176
1749748500000|2025-06-12 17:15:00|46664|46610|46666|46621|46680|46650|46640|46609|3378
1749748800000|2025-06-12 17:20:00|46652|46625|46667|46626|46675|46626|46648|46625|1774
1749749100000|2025-06-12 17:25:00|46668|46627|46662|46635|46680|46653|46654|46627|5158
1749749400000|2025-06-12 17:30:00|46665|46640|46700|46658|46700|46666|46665|46640|2762
1749749700000|2025-06-12 17:35:00|46681|46680|46700|46667|46700|46690|46679|46667|2000
1749750000000|2025-06-12 17:40:00|46703|46668|46752|46715|46755|46715|46703|46667|3829
1749750300000|2025-06-12 17:45:00|46751|46716|46728|46695|46752|46727|46728|46687|2599
1749750600000|2025-06-12 17:50:00|46736|46696|46750|46720|46759|46720|46732|46693|1498
1749750900000|2025-06-12 17:55:00|46759|46721|46772|46727|46775|46728|46744|46721|2515
1749751200000|2025-06-12 18:00:00|46774|46731|46732|46693|46775|46732|46718|46688|6585
1749751500000|2025-06-12 18:05:00|46730|46687|46730|46672|46733|46689|46700|46668|1946
1749751800000|2025-06-12 18:10:00|46729|46673|46724|46694|46738|46695|46721|46673|959
1749752100000|2025-06-12 18:15:00|46710|46684|46717|46668|46724|46694|46680|46667|3654
1749752400000|2025-06-12 18:20:00|46704|46669|46718|46677|46718|46677|46699|46668|4058
1749752700000|2025-06-12 18:25:00|46716|46678|46759|46718|46760|46719|46716|46677|2061
1749753000000|2025-06-12 18:30:00|46755|46710|46750|46711|46758|46711|46736|46710|3303
1749753300000|2025-06-12 18:35:00|46752|46712|46775|46743|46790|46762|46748|46711|6062
1749753600000|2025-06-12 18:40:00|46780|46744|46775|46748|46791|46749|46766|46743|937
1749753900000|2025-06-12 18:45:00|46774|46738|46782|46761|46791|46763|46763|46738|2694
1749754200000|2025-06-12 18:50:00|46766|46751|46760|46728|46794|46761|46667|46602|14582
1749754500000|2025-06-12 18:55:00|46754|46727|46700|46679|46754|46727|46687|46678|3816
1749754800000|2025-06-12 19:00:00|46702|46690|46722|46696|46755|46737|46701|46679|7377
1749755100000|2025-06-12 19:05:00|46721|46690|46679|46654|46721|46691|46678|46654|3871
1749755400000|2025-06-12 19:10:00|46680|46655|46718|46684|46722|46685|46680|46655|4628
1749755700000|2025-06-12 19:15:00|46711|46712|46773|46746|46794|46748|46710|46712|5484
1749756000000|2025-06-12 19:20:00|46785|46755|46758|46740|46792|46755|46758|46737|4814
1749756300000|2025-06-12 19:25:00|46740|46738|46785|46755|46788|46755|46740|46736|4851
1749756600000|2025-06-12 19:30:00|46784|46756|46798|46768|46800|46778|46770|46755|7155
1749756900000|2025-06-12 19:35:00|46797|46769|46778|46755|46798|46770|46763|46753|5544
1749757200000|2025-06-12 19:40:00|46777|46757|46821|46808|46839|46814|46776|46757|5753
1749757500000|2025-06-12 19:45:00|46836|46821|46857|46835|46872|46840|46824|46808|5846
1749757800000|2025-06-12 19:50:00|46836|46832|46880|46857|46894|46886|46836|46825|14029
1749758100000|2025-06-12 19:55:00|46881|46865|46919|46915|46923|46915|46860|46853|57205
1749758400000|2025-06-12 20:00:00|46917|46916|46970|46860|47000|46916|46917|46848|7620
1749758700000|2025-06-12 20:05:00|47000|46848|46970|46848|47000|46875|46970|46848|892
1749759000000|2025-06-12 20:10:00|47000||46963||47000||46960||14
1749759300000|2025-06-12 20:15:00|||||||||407
1749759600000|2025-06-12 20:20:00|||||||||33
1749759900000|2025-06-12 20:25:00||46850||46850||46850||46850|130
1749760200000|2025-06-12 20:30:00||46848||46848||46848||46848|74
1749760500000|2025-06-12 20:35:00|||||||||52
1749760800000|2025-06-12 20:40:00|||||||||74
1749761100000|2025-06-12 20:45:00|46949||46963||46963||46904||255
1749761400000|2025-06-12 20:50:00||46900||46900||46900||46900|545
1749761700000|2025-06-12 20:55:00|46950||46950||46950||46950||7
1749762000000|2025-06-12 21:00:00|46963|46848|46940|46848|46963|46848|46940|46848|476
1749762300000|2025-06-12 21:05:00|||||||||61
1749762600000|2025-06-12 21:10:00|||||||||119
1749762900000|2025-06-12 21:15:00|||||||||40
1749763200000|2025-06-12 21:20:00|||||||||75
1749763500000|2025-06-12 21:25:00|||||||||83
1749763800000|2025-06-12 21:30:00|||||||||57
1749764100000|2025-06-12 21:35:00|||||||||1
1749764400000|2025-06-12 21:40:00|||||||||19
1749764700000|2025-06-12 21:45:00||46900||46900||46900||46900|66
1749765000000|2025-06-12 21:50:00|||||||||3
1749765300000|2025-06-12 21:55:00|||||||||40
1749765600000|2025-06-12 22:00:00|||||||||3
1749765900000|2025-06-12 22:05:00|46950||46963||46963||46950||239
1749766200000|2025-06-12 22:10:00|||||||||112
1749766500000|2025-06-12 22:15:00|||||||||22
1749766800000|2025-06-12 22:20:00|||||||||3
1749767100000|2025-06-12 22:25:00|||||||||375
1749767400000|2025-06-12 22:30:00|||||||||138
1749767700000|2025-06-12 22:35:00||46850||46650||46850||46650|162
1749768000000|2025-06-12 22:40:00|||||||||1
1749768300000|2025-06-12 22:45:00|||||||||61
1749768600000|2025-06-12 22:50:00|46950||46950||46950||46950||5
1749768900000|2025-06-12 22:55:00|||||||||17
1749769200000|2025-06-12 23:00:00|46938||46938||46938||46938||2
1749769500000|2025-06-12 23:05:00|||||||||40
1749769800000|2025-06-12 23:10:00|||||||||48
1749770100000|2025-06-12 23:15:00|||||||||13
1749770400000|2025-06-12 23:20:00|||||||||7
1749770700000|2025-06-12 23:25:00||46700||46700||46700||46700|26
1749771000000|2025-06-12 23:30:00|||||||||3
1749771300000|2025-06-12 23:35:00|||||||||18
1749771600000|2025-06-12 23:40:00|||||||||215
1749771900000|2025-06-12 23:45:00|||||||||7
1749772200000|2025-06-12 23:50:00||46711||46700||46711||46700|72
1749772500000|2025-06-12 23:55:00|46950|46711|46938|46711|46950|46711|46938|46711|25
1749715200000|2025-06-12 08:00:00|46344|45624|46000|45820|46344|45820|45934|45624|140
1749715500000|2025-06-12 08:05:00|45999|45840|46000|45681|46000|45840|45800|45681|537
1749715800000|2025-06-12 08:10:00|45931|45700|46000|45681|46000|45700|45900|45681|211
1749716100000|2025-06-12 08:15:00|||||||||58
1749716400000|2025-06-12 08:20:00|||||||||46
1749716700000|2025-06-12 08:25:00||45700||45705||45705||45700|21
1749717000000|2025-06-12 08:30:00|||||||||22
1749717300000|2025-06-12 08:35:00||45706||45716||45840||45705|14
1749717600000|2025-06-12 08:40:00||45761||45767||45767||45761|49
1749717900000|2025-06-12 08:45:00||45840||45810||45840||45780|65
1749718200000|2025-06-12 08:50:00|45976|45840|46000|45766|46000|45840|45976|45766|6
1749718500000|2025-06-12 08:55:00||45810||45766||45810||45766|20
1749718800000|2025-06-12 09:00:00||45767||45781||45840||45767|46
1749719100000|2025-06-12 09:05:00|||||||||4
1749719400000|2025-06-12 09:10:00||45761||45761||45781||45761|202
1749719700000|2025-06-12 09:15:00||45716||45716||45716||45716|1
1749720000000|2025-06-12 09:20:00|||||||||1
1749720300000|2025-06-12 09:25:00|||||||||14
1749720600000|2025-06-12 09:30:00|||||||||2
1749720900000|2025-06-12 09:35:00||45710||45700||45710||45700|33
1749721200000|2025-06-12 09:40:00||45724||45724||45724||45700|34
1749721500000|2025-06-12 09:45:00||45700||45766||45766||45700|1
1749721800000|2025-06-12 09:50:00||45752||45780||45780||45724|5
1749722100000|2025-06-12 09:55:00|45965|45766|46000|45796|46000|45800|45965|45766|144
1749722400000|2025-06-12 10:00:00|45947|45798|46000|45800|46000|45800|45947|45798|57
1749722700000|2025-06-12 10:05:00|45976||46000||46000||45976||11
1749723000000|2025-06-12 10:10:00|45965||45976||46000||45965||35
1749723300000|2025-06-12 10:15:00|46000|45842|45976|45842|46000|45842|45965|45800|17
1749723600000|2025-06-12 10:20:00|46000||45976||46000||45976||58
1749723900000|2025-06-12 10:25:00|46000|45900|46000|45842|46000|45900|46000|45842|175
1749724200000|2025-06-12 10:30:00||45900||45842||45900||45842|122
1749724500000|2025-06-12 10:35:00|45976|45800|46000|45842|46000|45842|45976|45800|39
1749724800000|2025-06-12 10:40:00|45976||46000||46000||45976||104
1749725100000|2025-06-12 10:45:00|||||||||21
1749725400000|2025-06-12 10:50:00|45976||46000||46000||45976||20
1749725700000|2025-06-12 10:55:00|45976|45880|45976|45880|46000|45880|45909|45880|287
1749726000000|2025-06-12 11:00:00|46000|45842|45999|45842|46000|45842|45976|45842|181
1749726300000|2025-06-12 11:05:00|45980|45800|45842|45685|45999|45800|45831|45681|504
1749726600000|2025-06-12 11:10:00|45930||45930||45930||45808||184
1749726900000|2025-06-12 11:15:00|45999|45694|45930|45694|45999|45694|45930|45694|114
1749727200000|2025-06-12 11:20:00|45880|45750|45930|45694|45930|45750|45880|45694|99
1749727500000|2025-06-12 11:25:00|||||||||9
1749727800000|2025-06-12 11:30:00||45700||45700||45700||45694|102
1749728100000|2025-06-12 11:35:00|45810||45930||45930||45810||259
1749728400000|2025-06-12 11:40:00|45900||45900||45900||45900||17
1749728700000|2025-06-12 11:45:00|||||||||58
1749729000000|2025-06-12 11:50:00|||||||||108
1749729300000|2025-06-12 11:55:00|45866||45866||45866||45866||31
1749729600000|2025-06-12 12:00:00|||||||||1253
1749729900000|2025-06-12 12:05:00|||||||||248
1749730200000|2025-06-12 12:10:00|||||||||125
1749730500000|2025-06-12 12:15:00||45710||45720||45720||45700|16
1749730800000|2025-06-12 12:20:00||45700||45700||45700||45700|226
1749731100000|2025-06-12 12:25:00|45850|45734|45800|45700|45850|45734|45800|45700|136
1749731400000|2025-06-12 12:30:00|45850||45850||45850||45850||360
1749731700000|2025-06-12 12:35:00|||||||||321
1749732000000|2025-06-12 12:40:00|45839|45709|45850|45775|45850|45775|45839|45700|253
1749732300000|2025-06-12 12:45:00|45900|45780|45900|45775|45900|45810|45900|45775|614
1749732600000|2025-06-12 12:50:00|45930|45780|46000|45900|46000|45900|45930|45775|879
1749732900000|2025-06-12 12:55:00|||||||||186
1749733200000|2025-06-12 13:00:00|||||||||481
1749733500000|2025-06-12 13:05:00|45999||46000||46000||45999||125
1749733800000|2025-06-12 13:10:00|45982|45929|46000|45900|46000|45974|45979|45900|465
1749734100000|2025-06-12 13:15:00|||||||||392
1749734400000|2025-06-12 13:20:00|45975|45820|45975|45820|45975|45820|45931|45820|1062
1749734700000|2025-06-12 13:25:00|46000|45850|45993|45700|46000|45851|45880|45700|874
1749735000000|2025-06-12 13:30:00|46000|45681|46199|46148|46276|46183|45651|45600|77545
1749735300000|2025-06-12 13:35:00|46276|46146|46040|45924|46300|46250|46037|45924|17208
1749735600000|2025-06-12 13:40:00|46047|45925|46196|46097|46244|46166|46008|45901|10994
1749735900000|2025-06-12 13:45:00|46182|46104|46205|46116|46205|46169|46076|46018|9482
1749736200000|2025-06-12 13:50:00|46223|46165|46400|46325|46400|46355|46223|46116|12652
1749736500000|2025-06-12 13:55:00|46399|46324|46409|46337|46444|46400|46338|46283|6810
1749736800000|2025-06-12 14:00:00|46408|46338|46464|46400|46532|46498|46307|46258|16938
1749737100000|2025-06-12 14:05:00|46480|46401|46391|46330|46532|46424|46354|46300|17888
1749737400000|2025-06-12 14:10:00|46390|46345|46494|46433|46500|46438|46387|46330|8892
1749737700000|2025-06-12 14:15:00|46493|46425|46426|46334|46500|46425|46397|46309|10762
1749738000000|2025-06-12 14:20:00|46425|46338|46429|46365|46494|46442|46375|46338|20012
1749738300000|2025-06-12 14:25:00|46431|46366|46305|46244|46443|46387|46305|46238|11209
1749738600000|2025-06-12 14:30:00|46327|46245|46448|46418|46498|46418|46306|46245|9883
1749738900000|2025-06-12 14:35:00|46494|46419|46390|46339|46494|46447|46363|46322|15373
1749739200000|2025-06-12 14:40:00|46410|46359|46420|46388|46420|46388|46343|46308|8985
1749739500000|2025-06-12 14:45:00|46389|46374|46461|46410|46461|46411|46388|46365|8002
1749739800000|2025-06-12 14:50:00|46460|46411|46419|46354|46460|46415|46388|46351|10470
1749740100000|2025-06-12 14:55:00|46420|46355|46432|46400|46455|46414|46391|46355|11723
1749740400000|2025-06-12 15:00:00|46438|46401|46496|46447|46499|46468|46410|46400|25038
1749740700000|2025-06-12 15:05:00|46490|46448|46481|46444|46500|46463|46454|46443|6357
1749741000000|2025-06-12 15:10:00|46486|46454|46484|46448|46500|46464|46465|46426|6014
1749741300000|2025-06-12 15:15:00|46495|46449|46550|46482|46550|46500|46465|46449|16543
1749741600000|2025-06-12 15:20:00|46543|46483|46561|46511|46564|46511|46495|46482|10468
1749741900000|2025-06-12 15:25:00|46560|46512|46700|46645|46700|46661|46560|46511|7883
1749742200000|2025-06-12 15:30:00|46647|46646|46685|46612|46700|46646|46602|46588|8291
1749742500000|2025-06-12 15:35:00|46684|46613|46692|46635|46750|46700|46669|46613|4153
1749742800000|2025-06-12 15:40:00|46688|46634|46635|46589|46688|46634|46635|46589|2606
1749743100000|2025-06-12 15:45:00|46634|46578|46630|46584|46634|46608|46604|46557|3383
1749743400000|2025-06-12 15:50:00|46632|46629|46641|46605|46678|46648|46625|46584|8757
1749743700000|2025-06-12 15:55:00|46642|46630|46672|46631|46672|46631|46640|46605|6248
1749744000000|2025-06-12 16:00:00|46670|46625|46641|46608|46672|46631|46614|46608|6150
1749744300000|2025-06-12 16:05:00|46647|46606|46655|46606|46657|46635|46633|46595|3514
1749744600000|2025-06-12 16:10:00|46656|46654|46667|46630|46672|46662|46656|46606|7073
1749744900000|2025-06-12 16:15:00|46672|46631|46606|46559|46706|46700|46606|46559|26211
1749745200000|2025-06-12 16:20:00|46623|46560|46580|46541|46623|46561|46551|46541|2865
1749745500000|2025-06-12 16:25:00|46593|46550|46659|46601|46660|46632|46593|46541|8183
1749745800000|2025-06-12 16:30:00|46647|46604|46681|46633|46681|46633|46647|46604|2470
1749746100000|2025-06-12 16:35:00|46688|46634|46663|46611|46694|46646|46644|46611|3310
1749746400000|2025-06-12 16:40:00|46612|46601|46669|46611|46673|46627|46612|46597|6420
1749746700000|2025-06-12 16:45:00|46665|46612|46691|46630|46692|46673|46646|46611|3639
1749747000000|2025-06-12 16:50:00|46692|46640|46692|46668|46694|46668|46684|46629|1563
1749747300000|2025-06-12 16:55:00|46691|46670|46683|46654|46700|46686|46667|46653|9279
1749747600000|2025-06-12 17:00:00|46687|46655|46647|46618|46699|46680|46629|46618|2077
1749747900000|2025-06-12 17:05:00|46646|46612|46652|46601|46657|46639|46639|46593|3327
1749748200000|2025-06-12 17:10:00|46649|46600|46653|46609|46653|46609|46615|46600|2176
1749748500000|2025-06-12 17:15:00|46664|46610|46666|46621|46680|46650|46640|46609|3378
1749748800000|2025-06-12 17:20:00|46652|46625|46667|46626|46675|46626|46648|46625|1774
1749749100000|2025-06-12 17:25:00|46668|46627|46662|46635|46680|46653|46654|46627|5158
1749749400000|2025-06-12 17:30:00|46665|46640|46700|46658|46700|46666|46665|46640|2762
1749749700000|2025-06-12 17:35:00|46681|46680|46700|46667|46700|46690|46679|46667|2000
1749750000000|2025-06-12 17:40:00|46703|46668|46752|46715|46755|46715|46703|46667|3829
1749750300000|2025-06-12 17:45:00|46751|46716|46728|46695|46752|46727|46728|46687|2599
1749750600000|2025-06-12 17:50:00|46736|46696|46750|46720|46759|46720|46732|46693|1498
1749750900000|2025-06-12 17:55:00|46759|46721|46772|46727|46775|46728|46744|46721|2515
1749751200000|2025-06-12 18:00:00|46774|46731|46732|46693|46775|46732|46718|46688|6585
1749751500000|2025-06-12 18:05:00|46730|46687|46730|46672|46733|46689|46700|46668|1946
1749751800000|2025-06-12 18:10:00|46729|46673|46724|46694|46738|46695|46721|46673|959
1749752100000|2025-06-12 18:15:00|46710|46684|46717|46668|46724|46694|46680|46667|3654
1749752400000|2025-06-12 18:20:00|46704|46669|46718|46677|46718|46677|46699|46668|4058
1749752700000|2025-06-12 18:25:00|46716|46678|46759|46718|46760|46719|46716|46677|2061
1749753000000|2025-06-12 18:30:00|46755|46710|46750|46711|46758|46711|46736|46710|3303
1749753300000|2025-06-12 18:35:00|46752|46712|46775|46743|46790|46762|46748|46711|6062
1749753600000|2025-06-12 18:40:00|46780|46744|46775|46748|46791|46749|46766|46743|937
1749753900000|2025-06-12 18:45:00|46774|46738|46782|46761|46791|46763|46763|46738|2694
1749754200000|2025-06-12 18:50:00|46766|46751|46760|46728|46794|46761|46667|46602|14582
1749754500000|2025-06-12 18:55:00|46754|46727|46700|46679|46754|46727|46687|46678|3816
1749754800000|2025-06-12 19:00:00|46702|46690|46722|46696|46755|46737|46701|46679|7377
1749755100000|2025-06-12 19:05:00|46721|46690|46679|46654|46721|46691|46678|46654|3871
1749755400000|2025-06-12 19:10:00|46680|46655|46718|46684|46722|46685|46680|46655|4628
1749755700000|2025-06-12 19:15:00|46711|46712|46773|46746|46794|46748|46710|46712|5484
1749756000000|2025-06-12 19:20:00|46785|46755|46758|46740|46792|46755|46758|46737|4814
1749756300000|2025-06-12 19:25:00|46740|46738|46785|46755|46788|46755|46740|46736|4851
1749756600000|2025-06-12 19:30:00|46784|46756|46798|46768|46800|46778|46770|46755|7155
1749756900000|2025-06-12 19:35:00|46797|46769|46778|46755|46798|46770|46763|46753|5544
1749757200000|2025-06-12 19:40:00|46777|46757|46821|46808|46839|46814|46776|46757|5753
1749757500000|2025-06-12 19:45:00|46836|46821|46857|46835|46872|46840|46824|46808|5846
1749757800000|2025-06-12 19:50:00|46836|46832|46880|46857|46894|46886|46836|46825|14029
1749758100000|2025-06-12 19:55:00|46881|46865|46919|46915|46923|46915|46860|46853|57205
1749758400000|2025-06-12 20:00:00|46917|46916|46970|46860|47000|46916|46917|46848|7620
1749758700000|2025-06-12 20:05:00|47000|46848|46970|46848|47000|46875|46970|46848|892
1749759000000|2025-06-12 20:10:00|47000||46963||47000||46960||14
1749759300000|2025-06-12 20:15:00|||||||||407
1749759600000|2025-06-12 20:20:00|||||||||33
1749759900000|2025-06-12 20:25:00||46850||46850||46850||46850|130
1749760200000|2025-06-12 20:30:00||46848||46848||46848||46848|74
1749760500000|2025-06-12 20:35:00|||||||||52
1749760800000|2025-06-12 20:40:00|||||||||74
1749761100000|2025-06-12 20:45:00|46949||46963||46963||46904||255
1749761400000|2025-06-12 20:50:00||46900||46900||46900||46900|545
1749761700000|2025-06-12 20:55:00|46950||46950||46950||46950||7
1749762000000|2025-06-12 21:00:00|46963|46848|46940|46848|46963|46848|46940|46848|476
1749762300000|2025-06-12 21:05:00|||||||||61
1749762600000|2025-06-12 21:10:00|||||||||119
1749762900000|2025-06-12 21:15:00|||||||||40
1749763200000|2025-06-12 21:20:00|||||||||75
1749763500000|2025-06-12 21:25:00|||||||||83
1749763800000|2025-06-12 21:30:00|||||||||57
1749764100000|2025-06-12 21:35:00|||||||||1
1749764400000|2025-06-12 21:40:00|||||||||19
1749764700000|2025-06-12 21:45:00||46900||46900||46900||46900|66
1749765000000|2025-06-12 21:50:00|||||||||3
1749765300000|2025-06-12 21:55:00|||||||||40
1749765600000|2025-06-12 22:00:00|||||||||3
1749765900000|2025-06-12 22:05:00|46950||46963||46963||46950||239
1749766200000|2025-06-12 22:10:00|||||||||112
1749766500000|2025-06-12 22:15:00|||||||||22
1749766800000|2025-06-12 22:20:00|||||||||3
1749767100000|2025-06-12 22:25:00|||||||||375
1749767400000|2025-06-12 22:30:00|||||||||138
1749767700000|2025-06-12 22:35:00||46850||46650||46850||46650|162
1749768000000|2025-06-12 22:40:00|||||||||1
1749768300000|2025-06-12 22:45:00|||||||||61
1749768600000|2025-06-12 22:50:00|46950||46950||46950||46950||5
1749768900000|2025-06-12 22:55:00|||||||||17
1749769200000|2025-06-12 23:00:00|46938||46938||46938||46938||2
1749769500000|2025-06-12 23:05:00|||||||||40
1749769800000|2025-06-12 23:10:00|||||||||48
1749770100000|2025-06-12 23:15:00|||||||||13
1749770400000|2025-06-12 23:20:00|||||||||7
1749770700000|2025-06-12 23:25:00||46700||46700||46700||46700|26
1749771000000|2025-06-12 23:30:00|||||||||3
1749771300000|2025-06-12 23:35:00|||||||||18
1749771600000|2025-06-12 23:40:00|||||||||215
1749771900000|2025-06-12 23:45:00|||||||||7
1749772200000|2025-06-12 23:50:00||46711||46700||46711||46700|72
1749772500000|2025-06-12 23:55:00|46950|46711|46938|46711|46950|46711|46938|46711|25
1749801600000|2025-06-13 08:00:00|48720|47808|49561|49000|49776|49102|48500|47808|5247
1749801900000|2025-06-13 08:05:00|49518|48800|49400|49100|49561|49197|49064|48626|1731
1749802200000|2025-06-13 08:10:00|49561|49000|49500|49082|49561|49229|49200|49000|1007
1749802500000|2025-06-13 08:15:00|49231|49120|49190|49000|49500|49120|49072|49000|1548
1749802800000|2025-06-13 08:20:00|49169|49092|49212|49000|49212|49092|49159|49000|371
1749803100000|2025-06-13 08:25:00|49215|49050|49219|49161|49227|49165|49215|49050|589
1749803400000|2025-06-13 08:30:00|49200|49065|49168|49072|49200|49100|49168|49000|793
1749803700000|2025-06-13 08:35:00|49167|49071|49164|49071|49167|49071|49164|49071|522
1749804000000|2025-06-13 08:40:00|49168|49000|49168|49000|49168|49000|49168|49000|500
1749804300000|2025-06-13 08:45:00|49100|49050|49100|49000|49100|49050|49096|49000|545
1749804600000|2025-06-13 08:50:00|49097|49010|49100|49000|49100|49010|49096|49000|281
1749804900000|2025-06-13 08:55:00|49097|49025|49099|48560|49100|49025|48906|48560|1335
1749805200000|2025-06-13 09:00:00|49049|48650|48896|48780|49049|48780|48840|48650|509
1749805500000|2025-06-13 09:05:00|49049|48804|49028|48900|49049|48968|48975|48800|682
1749805800000|2025-06-13 09:10:00|48975|48807|48900|48560|48975|48807|48869|48560|635
1749806100000|2025-06-13 09:15:00|48975|48780|48975|48760|49028|48833|48899|48760|725
1749806400000|2025-06-13 09:20:00|49049|48780|48996|48903|49049|48977|48996|48780|583
1749806700000|2025-06-13 09:25:00|49049|48891|49100|48891|49100|48891|48950|48891|634
1749807000000|2025-06-13 09:30:00|48940|48900|48948|48800|48950|48900|48940|48800|687
1749807300000|2025-06-13 09:35:00||48748||48748||48748||48748|122
1749807600000|2025-06-13 09:40:00|48848|48751|48948|48800|48948|48800|48848|48751|234
1749807900000|2025-06-13 09:45:00|48888|48751|48888|48751|48944|48820|48888|48751|306
1749808200000|2025-06-13 09:50:00|48948|48888|48966|48868|48966|48948|48948|48868|1323
1749808500000|2025-06-13 09:55:00|49100|48900|49084|48830|49100|48987|49084|48800|548
1749808800000|2025-06-13 10:00:00|49100|48820|49100|48830|49100|48942|48966|48800|864
1749809100000|2025-06-13 10:05:00|49099|48923|49084|48836|49100|48933|49084|48830|315
1749809400000|2025-06-13 10:10:00|49085|48830|49100|48900|49100|49054|49076|48830|496
1749809700000|2025-06-13 10:15:00||48868||48950||48950||48868|182
1749810000000|2025-06-13 10:20:00|49300|49050|49300|49100|49300|49100|49300|49050|663
1749810300000|2025-06-13 10:25:00|49250|49102|49150|49100|49300|49135|49150|49100|279
1749810600000|2025-06-13 10:30:00|49300|49150|49300|49170|49300|49170|49185|49100|257
1749810900000|2025-06-13 10:35:00|49391|49100|49391|49140|49391|49181|49391|49100|342
1749811200000|2025-06-13 10:40:00||49178||49227||49227||49170|134
1749811500000|2025-06-13 10:45:00|49255|49200|49391|49300|49391|49300|49255|49120|1502
1749811800000|2025-06-13 10:50:00|49350|49250|49500|49426|49520|49426|49340|49233|1600
1749812100000|2025-06-13 10:55:00|49520|49227|49400|49227|49520|49467|49400|49227|748
1749812400000|2025-06-13 11:00:00|49300|49200|49000|48800|49300|49200|48931|48800|2977
1749812700000|2025-06-13 11:05:00|48945|48820|48800|48610|49300|48935|48775|48610|3029
1749813000000|2025-06-13 11:10:00|48770|48622|48800|48575|48800|48648|48650|48560|1696
1749813300000|2025-06-13 11:15:00|48700|48650|48800|48650|48800|48700|48650|48650|1861
1749813600000|2025-06-13 11:20:00|48743|48653|48800|48653|48800|48653|48743|48653|319
1749813900000|2025-06-13 11:25:00|48700|48650|48550|48230|48800|48650|48500|48200|2260
1749814200000|2025-06-13 11:30:00|48500|48300|48500|48230|48500|48400|48500|48230|367
1749814500000|2025-06-13 11:35:00|48498|48300|48500|48400|48500|48400|48334|48300|912
1749814800000|2025-06-13 11:40:00|48550|48300|48700|48300|48700|48450|48422|48300|654
1749815100000|2025-06-13 11:45:00|48621|48310|48500|48450|48700|48500|48500|48300|884
1749815400000|2025-06-13 11:50:00|48475|48400|48400|48300|48475|48445|48400|48300|601
1749815700000|2025-06-13 11:55:00|48385|48206|48300|48200|48400|48206|48300|48200|803
1749816000000|2025-06-13 12:00:00|48327|48300|48327|48207|48327|48300|48306|48200|13832
1749816300000|2025-06-13 12:05:00|48310|48216|48400|48327|48400|48327|48310|48207|1157
1749816600000|2025-06-13 12:10:00|48399|48299|48400|48320|48400|48320|48319|48207|2913
1749816900000|2025-06-13 12:15:00|48410|48321|48400|48395|48410|48395|48400|48321|2653
1749817200000|2025-06-13 12:20:00||48338||48350||48350||48321|1015
1749817500000|2025-06-13 12:25:00|48390|48353|48370|48321|48400|48357|48370|48321|1553
1749817800000|2025-06-13 12:30:00|48375|48320|48375|48265|48375|48320|48327|48224|1365
1749818100000|2025-06-13 12:35:00||48250||48320||48326||48250|633
1749818400000|2025-06-13 12:40:00|48368|48330|48300|48250|48368|48360|48300|48250|1412
1749818700000|2025-06-13 12:45:00|48375|48258|48375|48250|48375|48258|48300|48250|1204
1749819000000|2025-06-13 12:50:00|48360|48360|48375|48250|48375|48360|48360|48250|2111
1749819300000|2025-06-13 12:55:00|48400|48296|48393|48300|48400|48327|48300|48250|2340
1749819600000|2025-06-13 13:00:00|48375|48250|48376|48315|48400|48353|48350|48250|2318
1749819900000|2025-06-13 13:05:00|48325|48300|48390|48364|48400|48364|48300|48250|2686
1749820200000|2025-06-13 13:10:00|48357|48370|48400|48280|48496|48370|48300|48250|3904
1749820500000|2025-06-13 13:15:00|48390|48250|48390|48207|48400|48250|48267|48207|1682
1749820800000|2025-06-13 13:20:00|48400|48205|48050|47800|48400|48205|47842|47571|5744
1749821100000|2025-06-13 13:25:00|48201|47850|48153|47790|48201|47988|47850|47790|8591
1749821400000|2025-06-13 13:30:00|48082|47666|48250|48122|48250|48175|47499|47200|93988
1749821700000|2025-06-13 13:35:00|48249|48142|48746|48644|48765|48648|48071|48001|71295
1749822000000|2025-06-13 13:40:00|48735|48695|48540|48496|48777|48700|48513|48405|33994
1749822300000|2025-06-13 13:45:00|48587|48500|48426|48340|48739|48696|48426|48300|31750
1749822600000|2025-06-13 13:50:00|48396|48323|48207|48144|48595|48462|48182|48088|24320
1749822900000|2025-06-13 13:55:00|48235|48166|48186|48061|48400|48346|48143|48011|22513
1749823200000|2025-06-13 14:00:00|48097|48070|48324|48237|48400|48312|48097|48041|14466
1749823500000|2025-06-13 14:05:00|48323|48252|48246|48150|48393|48334|48170|48050|12246
1749823800000|2025-06-13 14:10:00|48242|48158|48477|48397|48525|48502|48148|48043|33344
1749824100000|2025-06-13 14:15:00|48463|48425|48595|48558|48633|48606|48430|48349|25696
1749824400000|2025-06-13 14:20:00|48560|48559|48745|48649|48832|48800|48521|48500|46556
1749824700000|2025-06-13 14:25:00|48747|48650|48793|48681|48810|48750|48730|48621|17497
1749825000000|2025-06-13 14:30:00|48794|48723|48699|48651|48808|48800|48642|48543|16259
1749825300000|2025-06-13 14:35:00|48698|48664|48701|48644|48738|48665|48519|48486|23298
1749825600000|2025-06-13 14:40:00|48656|48645|48698|48575|48725|48700|48624|48525|11622
1749825900000|2025-06-13 14:45:00|48690|48601|48551|48480|48698|48630|48413|48325|10530
1749826200000|2025-06-13 14:50:00|48550|48459|48228|48160|48600|48546|48112|48090|38245
1749826500000|2025-06-13 14:55:00|48229|48173|48519|48464|48567|48476|48229|48101|14803
1749826800000|2025-06-13 15:00:00|48550|48518|48560|48433|48600|48573|48518|48426|18013
1749827100000|2025-06-13 15:05:00|48549|48429|48642|48522|48710|48701|48549|48426|17815
1749827400000|2025-06-13 15:10:00|48621|48513|48612|48527|48684|48617|48612|48459|16653
1749827700000|2025-06-13 15:15:00|48599|48500|48658|48550|48660|48601|48548|48429|11838
1749828000000|2025-06-13 15:20:00|48657|48601|48587|48543|48660|48640|48546|48514|8472
1749828300000|2025-06-13 15:25:00|48565|48545|48660|48605|48660|48605|48565|48542|5451
1749828600000|2025-06-13 15:30:00|48659|48616|48566|48501|48677|48618|48551|48462|6985
1749828900000|2025-06-13 15:35:00|48523|48457|48460|48380|48523|48480|48401|48362|10311
1749829200000|2025-06-13 15:40:00|48459|48381|48502|48453|48503|48477|48459|48381|11317
1749829500000|2025-06-13 15:45:00|48491|48439|48417|48335|48502|48473|48400|48330|5974
1749829800000|2025-06-13 15:50:00|48432|48349|48532|48455|48533|48455|48432|48339|4408
1749830100000|2025-06-13 15:55:00|48551|48456|48511|48414|48578|48495|48474|48376|4853
1749830400000|2025-06-13 16:00:00|48510|48409|48608|48543|48650|48599|48475|48407|12043
1749830700000|2025-06-13 16:05:00|48607|48542|48610|48492|48680|48612|48541|48464|8308
1749831000000|2025-06-13 16:10:00|48628|48493|48604|48551|48628|48585|48586|48474|2222
1749831300000|2025-06-13 16:15:00|48603|48545|48561|48495|48603|48548|48530|48450|1693
1749831600000|2025-06-13 16:20:00|48560|48473|48648|48571|48649|48581|48560|48473|4543
1749831900000|2025-06-13 16:25:00|48647|48595|48680|48631|48684|48650|48647|48571|8594
1749832200000|2025-06-13 16:30:00|48672|48612|48678|48604|48680|48668|48643|48600|6611
1749832500000|2025-06-13 16:35:00|48676|48605|48636|48580|48700|48688|48636|48485|6113
1749832800000|2025-06-13 16:40:00|48635|48547|48652|48605|48652|48631|48583|48509|10171
1749833100000|2025-06-13 16:45:00|48636|48601|48561|48514|48636|48616|48561|48509|6455
1749833400000|2025-06-13 16:50:00|48559|48494|48622|48540|48645|48589|48537|48494|6713
1749833700000|2025-06-13 16:55:00|48616|48536|48499|48462|48616|48536|48495|48462|3126
1749834000000|2025-06-13 17:00:00|48498|48452|48425|48351|48498|48452|48400|48350|4156
1749834300000|2025-06-13 17:05:00|48439|48352|48492|48395|48504|48440|48406|48350|4285
1749834600000|2025-06-13 17:10:00|48491|48394|48560|48489|48585|48489|48481|48392|2742
1749834900000|2025-06-13 17:15:00|48559|48479|48503|48412|48560|48479|48441|48400|3763
1749835200000|2025-06-13 17:20:00|48500|48428|48495|48455|48500|48455|48427|48403|1000
1749835500000|2025-06-13 17:25:00|48473|48433|48570|48500|48579|48535|48455|48417|7544
1749835800000|2025-06-13 17:30:00|48569|48502|48679|48554|48695|48645|48555|48502|9744
1749836100000|2025-06-13 17:35:00|48678|48562|48582|48544|48679|48600|48582|48538|4870
1749836400000|2025-06-13 17:40:00|48581|48555|48570|48533|48581|48555|48525|48472|5507
1749836700000|2025-06-13 17:45:00|48569|48513|48483|48404|48569|48513|48442|48403|11300
1749837000000|2025-06-13 17:50:00|48487|48405|48488|48412|48537|48482|48459|48403|2250
1749837300000|2025-06-13 17:55:00|48477|48409|48550|48469|48554|48531|48474|48404|6443
1749837600000|2025-06-13 18:00:00|48545|48479|48554|48437|48593|48563|48544|48403|3954
1749837900000|2025-06-13 18:05:00|48553|48439|48530|48477|48553|48499|48499|48430|4066
1749838200000|2025-06-13 18:10:00|48528|48431|48500|48455|48528|48479|48462|48404|5272
1749838500000|2025-06-13 18:15:00|48456|48422|48537|48476|48539|48492|48438|48409|4641
1749838800000|2025-06-13 18:20:00|48536|48466|48514|48459|48541|48503|48450|48429|5403
1749839100000|2025-06-13 18:25:00|48513|48466|48500|48454|48541|48515|48481|48454|9326
1749839400000|2025-06-13 18:30:00|48499|48455|48504|48428|48504|48464|48455|48405|5978
1749839700000|2025-06-13 18:35:00|48503|48430|48548|48507|48549|48507|48499|48429|4824
1749840000000|2025-06-13 18:40:00|48550|48509|48556|48509|48569|48510|48549|48507|3935
1749840300000|2025-06-13 18:45:00|48561|48510|48645|48600|48645|48608|48561|48510|10819
1749840600000|2025-06-13 18:50:00|48632|48581|48678|48604|48680|48650|48601|48581|4491
1749840900000|2025-06-13 18:55:00|48677|48600|48694|48640|48700|48640|48605|48585|12413
1749841200000|2025-06-13 19:00:00|48693|48641|48671|48620|48720|48700|48640|48620|7024
1749841500000|2025-06-13 19:05:00|48670|48609|48720|48652|48720|48652|48590|48513|14777
1749841800000|2025-06-13 19:10:00|48707|48653|48656|48619|48707|48685|48653|48619|8163
1749842100000|2025-06-13 19:15:00|48665|48623|48657|48608|48665|48635|48618|48583|3480
1749842400000|2025-06-13 19:20:00|48664|48609|48608|48571|48694|48665|48605|48555|10853
1749842700000|2025-06-13 19:25:00|48605|48563|48692|48627|48692|48627|48573|48555|15593
1749843000000|2025-06-13 19:30:00|48683|48628|48673|48628|48692|48656|48656|48615|5914
1749843300000|2025-06-13 19:35:00|48667|48617|48660|48626|48760|48721|48655|48617|20073
1749843600000|2025-06-13 19:40:00|48659|48614|48654|48631|48694|48670|48645|48606|8203
1749843900000|2025-06-13 19:45:00|48648|48630|48654|48607|48663|48658|48620|48575|19465
1749844200000|2025-06-13 19:50:00|48651|48612|48577|48525|48683|48657|48522|48500|50410
1749844500000|2025-06-13 19:55:00|48576|48526|48644|48626|48663|48643|48554|48525|90290
1749844800000|2025-06-13 20:00:00|48648|48597|48700|48516|48700|48597|48627|48516|9440
1749845100000|2025-06-13 20:05:00|48773|48691|48698|48645|48773|48700|48698|48530|1549
1749845400000|2025-06-13 20:10:00|48755|48650|48695|48675|48755|48675|48665|48650|1393
1749845700000|2025-06-13 20:15:00|48755|48700|48740|48700|48755|48700|48740|48700|910
1749846000000|2025-06-13 20:20:00|||||||||258
1749846300000|2025-06-13 20:25:00|||||||||316
1749846600000|2025-06-13 20:30:00|48755|48701|48773|48700|48773|48701|48755|48700|694
1749846900000|2025-06-13 20:35:00|48800|48755|48800|48750|48800|48777|48773|48700|898
1749847200000|2025-06-13 20:40:00|48798|48751|48800|48750|48800|48751|48798|48750|450
1749847500000|2025-06-13 20:45:00||48755||48750||48798||48750|748
1749847800000|2025-06-13 20:50:00|||||||||171
1749848100000|2025-06-13 20:55:00|48802|48767|48800|48770|48802|48770|48800|48750|759
1750060800000|2025-06-16 08:00:00|49560|48960|49256|49195|49560|49200|49180|48960|1644
1750061100000|2025-06-16 08:05:00|49300|49165|49062|49000|49545|49165|49033|49000|1224
1750061400000|2025-06-16 08:10:00|49300|49023|49500|49000|49545|49023|49023|48990|606
1750061700000|2025-06-16 08:15:00|49170||49170||49170||49170||127
1750062000000|2025-06-16 08:20:00|||||||||132
1750062300000|2025-06-16 08:25:00|||||||||122
1750062600000|2025-06-16 08:30:00|49060||49060||49060||49060||285
1750062900000|2025-06-16 08:35:00|49048||49060||49060||49048||325
1750063200000|2025-06-16 08:40:00|||||||||80
1750063500000|2025-06-16 08:45:00|49100||49100||49100||49100||147
1750063800000|2025-06-16 08:50:00|49170||49170||49170||49170||108
1750064100000|2025-06-16 08:55:00|||||||||150
1750064400000|2025-06-16 09:00:00|49168|49036|49170|49050|49170|49050|49112|49000|653
1750064700000|2025-06-16 09:05:00||49079||49079||49079||49079|152
1750065000000|2025-06-16 09:10:00||49105||49050||49133||49050|181
1750065300000|2025-06-16 09:15:00||49056||49095||49166||49050|418
1750065600000|2025-06-16 09:20:00||49100||49095||49100||49095|107
1750065900000|2025-06-16 09:25:00||49100||49100||49100||49100|20
1750066200000|2025-06-16 09:30:00|||||||||121
1750066500000|2025-06-16 09:35:00|||||||||87
1750066800000|2025-06-16 09:40:00|||||||||35
1750067100000|2025-06-16 09:45:00|||||||||504
1750067400000|2025-06-16 09:50:00|||||||||30
1750067700000|2025-06-16 09:55:00|||||||||140
1750068000000|2025-06-16 10:00:00||49118||49095||49118||49095|95
1750068300000|2025-06-16 10:05:00||49100||49095||49100||49095|97
1750068600000|2025-06-16 10:10:00||49100||49100||49100||49100|60
1750068900000|2025-06-16 10:15:00|||||||||141
1750069200000|2025-06-16 10:20:00||49159||49100||49159||49100|34
1750069500000|2025-06-16 10:25:00|49160||49170||49170||49160||75
1750069800000|2025-06-16 10:30:00||49119||49100||49119||49100|152
1750070100000|2025-06-16 10:35:00|||||||||10
1750070400000|2025-06-16 10:40:00|||||||||60
1750070700000|2025-06-16 10:45:00|49144||49170||49170||49144||168
1750071000000|2025-06-16 10:50:00||49133||49100||49133||49100|81
1750071300000|2025-06-16 10:55:00|49150|49082|49150|49082|49150|49082|49150|49082|266
1750071600000|2025-06-16 11:00:00|49138|49095|49150|49095|49150|49130|49138|49082|672
1750071900000|2025-06-16 11:05:00|49125|49050|49075|49050|49150|49050|49075|49050|515
1750072200000|2025-06-16 11:10:00|49150||49150||49150||49150||42
1750072500000|2025-06-16 11:15:00|49100|49028|49050|49000|49150|49028|49050|49000|541
1750072800000|2025-06-16 11:20:00|49111|48990|49000|48800|49150|48990|48958|48800|1090
1750073100000|2025-06-16 11:25:00|48874|48855|49000|48855|49075|48855|48850|48855|318
1750073400000|2025-06-16 11:30:00|48978||49000||49000||48900||124
1750073700000|2025-06-16 11:35:00|48980|48920|49000|48855|49000|48920|48978|48855|270
1750074000000|2025-06-16 11:40:00|48999|48858|48900|48800|49000|48858|48897|48800|535
1750074300000|2025-06-16 11:45:00|48850|48805|48900|48800|48900|48805|48817|48800|611
1750074600000|2025-06-16 11:50:00|48850||48850||48850||48850||26
1750074900000|2025-06-16 11:55:00|48815|48815|48700|48645|48815|48815|48677|48645|2161
1750075200000|2025-06-16 12:00:00|48760|48646|48760|48646|48760|48646|48700|48646|9273
1750075500000|2025-06-16 12:05:00|48755|48663|48689|48645|48760|48663|48689|48645|2105
1750075800000|2025-06-16 12:10:00|48680||48689||48689||48680||351
1750076100000|2025-06-16 12:15:00||48684||48645||48684||48645|404
1750076400000|2025-06-16 12:20:00|48760||48760||48760||48700||516
1750076700000|2025-06-16 12:25:00|48733||48760||48760||48733||306
1750077000000|2025-06-16 12:30:00|48759|48577|48760|48500|48760|48577|48645|48500|1945
1750077300000|2025-06-16 12:35:00|48663|48451|48718|48000|48760|48500|47882|47610|5056
1750077600000|2025-06-16 12:40:00|48680|48064|48400|48000|48718|48200|48100|48000|2751
1750077900000|2025-06-16 12:45:00|48390|48075|48345|48000|48705|48168|48340|48000|520
1750078200000|2025-06-16 12:50:00|48303|48128|47999|47800|48345|48132|47999|47800|2330
1750078500000|2025-06-16 12:55:00|47979|47900|47999|47900|47999|47900|47975|47900|903
1750078800000|2025-06-16 13:00:00|48044|47999|48174|48000|48174|48075|48044|47999|3657
1750079100000|2025-06-16 13:05:00|48507|48052|48125|48001|48507|48054|48125|48000|249
1750079400000|2025-06-16 13:10:00|48514|48000|48545|48150|48550|48200|48500|48000|937
1750079700000|2025-06-16 13:15:00|48535|48176|48495|48200|48535|48327|48495|48150|1817
1750080000000|2025-06-16 13:20:00|48440|48300|48640|48110|48761|48350|48334|48061|1556
1750080300000|2025-06-16 13:25:00|48600|48300|48500|48000|48761|48513|48039|48000|3735
1750080600000|2025-06-16 13:30:00|48477|48013|47864|47750|48660|48013|47159|47023|112013
1750080900000|2025-06-16 13:35:00|47837|47736|47970|47822|48000|47960|47572|47500|22640
1750081200000|2025-06-16 13:40:00|47963|47840|47883|47776|47999|47912|47799|47690|12602
1750081500000|2025-06-16 13:45:00|47898|47749|48038|47951|48077|48010|47810|47700|9078
1750081800000|2025-06-16 13:50:00|48032|47950|47909|47853|48060|48010|47909|47820|30320
1750082100000|2025-06-16 13:55:00|47976|47827|47842|47770|47976|47908|47684|47650|34664
1750082400000|2025-06-16 14:00:00|47841|47742|47762|47711|47852|47761|47668|47612|16197
1750082700000|2025-06-16 14:05:00|47761|47704|47626|47521|47867|47785|47598|47520|18788
1750083000000|2025-06-16 14:10:00|47627|47536|47700|47637|47700|47650|47500|47480|18735
1750083300000|2025-06-16 14:15:00|47706|47609|47669|47600|47720|47655|47600|47531|10741
1750083600000|2025-06-16 14:20:00|47668|47595|47394|47311|47668|47595|47311|47270|23589
1750083900000|2025-06-16 14:25:00|47395|47393|47458|47400|47500|47438|47395|47311|6567
1750084200000|2025-06-16 14:30:00|47482|47456|47455|47400|47570|47503|47455|47400|7349
1750084500000|2025-06-16 14:35:00|47454|47387|47289|47220|47454|47400|47289|47220|6995
1750084800000|2025-06-16 14:40:00|47250|47212|47299|47208|47327|47254|47170|47155|19380
1750085100000|2025-06-16 14:45:00|47300|47209|47284|47213|47336|47293|47274|47200|11766
1750085400000|2025-06-16 14:50:00|47274|47210|47180|47104|47274|47210|47112|47100|20153
1750085700000|2025-06-16 14:55:00|47165|47107|47100|47050|47165|47114|47065|47001|22611
1750086000000|2025-06-16 15:00:00|47101|47051|47049|47001|47130|47090|47049|47001|9404
1750086300000|2025-06-16 15:05:00|47047|47040|46966|46912|47109|47085|46966|46900|17497
1750086600000|2025-06-16 15:10:00|46965|46913|46923|46888|47016|46980|46901|46888|13150
1750086900000|2025-06-16 15:15:00|46910|46875|46874|46825|46937|46876|46855|46822|13652
1750087200000|2025-06-16 15:20:00|46877|46826|46918|46876|46945|46902|46877|46825|7430
1750087500000|2025-06-16 15:25:00|46915|46859|46829|46799|46915|46878|46759|46714|18692
1750087800000|2025-06-16 15:30:00|46828|46777|46760|46725|46910|46824|46750|46720|33089
1750088100000|2025-06-16 15:35:00|46727|46720|46776|46712|46812|46765|46660|46653|13136
1750088400000|2025-06-16 15:40:00|46750|46710|46835|46783|46838|46783|46750|46703|6419
1750088700000|2025-06-16 15:45:00|46834|46792|46755|46721|46835|46800|46755|46700|8792
1750089000000|2025-06-16 15:50:00|46750|46720|46745|46700|46750|46726|46650|46619|15945
1750089300000|2025-06-16 15:55:00|46744|46675|46771|46726|46777|46738|46701|46651|18192
1750089600000|2025-06-16 16:00:00|46777|46750|46895|46834|46912|46860|46767|46750|44532
1750089900000|2025-06-16 16:05:00|46900|46839|46916|46868|46970|46900|46848|46813|21191
1750090200000|2025-06-16 16:10:00|46943|46889|46875|46813|46988|46970|46836|46813|26306
1750090500000|2025-06-16 16:15:00|46850|46808|46866|46789|46867|46820|46788|46749|16035
1750090800000|2025-06-16 16:20:00|46886|46796|46840|46790|46887|46800|46819|46782|3187
1750091100000|2025-06-16 16:25:00|46839|46800|46801|46766|46839|46820|46801|46766|9321
1750091400000|2025-06-16 16:30:00|46795|46765|46750|46700|46801|46765|46730|46676|10418
1750091700000|2025-06-16 16:35:00|46753|46701|46817|46794|46818|46799|46740|46701|17213
1750092000000|2025-06-16 16:40:00|46818|46807|46831|46770|46894|46850|46780|46770|21357
1750092300000|2025-06-16 16:45:00|46821|46772|46778|46737|46821|46800|46778|46737|6365
1750092600000|2025-06-16 16:50:00|46782|46738|46771|46723|46800|46781|46737|46723|9515
1750092900000|2025-06-16 16:55:00|46750|46714|46738|46685|46768|46745|46699|46670|11184
1750093200000|2025-06-16 17:00:00|46744|46680|46812|46752|46830|46800|46744|46680|5005
1750093500000|2025-06-16 17:05:00|46800|46731|46800|46740|46800|46784|46750|46722|6851
1750093800000|2025-06-16 17:10:00|46799|46775|46808|46765|46843|46799|46784|46740|7147
1750094100000|2025-06-16 17:15:00|46807|46775|46806|46763|46808|46775|46796|46744|4438
1750094400000|2025-06-16 17:20:00|46807|46764|46940|46901|46940|46920|46800|46764|16086
1750094700000|2025-06-16 17:25:00|46939|46900|46958|46921|46958|46940|46900|46883|4625
1750095000000|2025-06-16 17:30:00|46957|46909|46891|46860|46958|46909|46874|46828|8507
1750095300000|2025-06-16 17:35:00|46890|46870|46800|46750|46937|46889|46760|46750|14762
1750095600000|2025-06-16 17:40:00|46797|46751|46808|46754|46830|46780|46797|46750|4303
1750095900000|2025-06-16 17:45:00|46806|46757|46830|46789|46836|46825|46744|46729|13539
1750096200000|2025-06-16 17:50:00|46807|46795|46767|46708|46844|46795|46751|46706|8538
1750096500000|2025-06-16 17:55:00|46766|46700|46670|46636|46766|46720|46670|46636|8049
1750096800000|2025-06-16 18:00:00|46669|46639|46668|46623|46671|46651|46655|46623|5140
1750097100000|2025-06-16 18:05:00|46667|46625|46759|46740|46759|46740|46667|46625|10345
1750097400000|2025-06-16 18:10:00|46758|46750|46739|46702|46759|46758|46739|46698|5888
1750097700000|2025-06-16 18:15:00|46738|46720|46747|46715|46747|46738|46730|46702|6373
1750098000000|2025-06-16 18:20:00|46746|46716|46750|46708|46759|46717|46713|46708|3984
1750098300000|2025-06-16 18:25:00|46749|46748|46753|46700|46831|46800|46744|46700|11652
1750098600000|2025-06-16 18:30:00|46752|46725|46747|46701|46757|46725|46699|46662|6001
1750098900000|2025-06-16 18:35:00|46753|46725|46723|46680|46753|46725|46710|46660|4880
1750099200000|2025-06-16 18:40:00|46702|46691|46694|46651|46727|46691|46657|46650|12000
1750099500000|2025-06-16 18:45:00|46693|46650|46610|46561|46693|46650|46551|46540|18311
1750099800000|2025-06-16 18:50:00|46611|46568|46549|46516|46615|46611|46540|46516|11806
1750100100000|2025-06-16 18:55:00|46550|46509|46554|46516|46585|46559|46549|46509|5274
1750100400000|2025-06-16 19:00:00|46555|46517|46570|46543|46614|46604|46554|46517|9207
1750100700000|2025-06-16 19:05:00|46550|46527|46513|46475|46550|46527|46461|46450|17720
1750101000000|2025-06-16 19:10:00|46512|46483|46614|46571|46614|46571|46489|46456|8319
1750101300000|2025-06-16 19:15:00|46605|46573|46635|46591|46637|46621|46571|46551|19379
1750101600000|2025-06-16 19:20:00|46636|46635|46582|46551|46700|46671|46582|46551|19521
1750101900000|2025-06-16 19:25:00|46583|46582|46687|46641|46700|46664|46583|46551|15857
1750102200000|2025-06-16 19:30:00|46677|46624|46669|46633|46689|46667|46626|46588|19006
1750102500000|2025-06-16 19:35:00|46670|46630|46683|46653|46711|46699|46644|46619|20501
1750102800000|2025-06-16 19:40:00|46654|46632|46643|46612|46683|46632|46587|46551|25065
1750103100000|2025-06-16 19:45:00|46646|46616|46651|46615|46720|46699|46639|46606|22833
1750103400000|2025-06-16 19:50:00|46633|46616|46695|46667|46700|46689|46585|46559|25261
1750103700000|2025-06-16 19:55:00|46700|46668|46725|46703|46735|46716|46663|46641|66283
1750104000000|2025-06-16 20:00:00|46734|46701|46774|46725|46888|46800|46734|46551|9386
1750104300000|2025-06-16 20:05:00|46800|46710|46775|46710|46800|46710|46743|46710|1425
1750104600000|2025-06-16 20:10:00|46888||46888||46888||46800||259
1750104900000|2025-06-16 20:15:00|46820||46795||46888||46795||194
1750105200000|2025-06-16 20:20:00|46800||46750||46880||46750||361
1750105500000|2025-06-16 20:25:00|46888|46725|46888|46710|46888|46751|46888|46710|788
1750105800000|2025-06-16 20:30:00|46874|46715|46888|46715|46888|46715|46781|46715|1130
1750106100000|2025-06-16 20:35:00|46798||46880||46880||46798||83
1750106400000|2025-06-16 20:40:00||46760||46715||46790||46715|344
1750106700000|2025-06-16 20:45:00|46888||46888||46888||46880||351
1750107000000|2025-06-16 20:50:00|46880|46777|46880|46777|46888|46777|46857|46750|420
1750107300000|2025-06-16 20:55:00|46878|46750|46820|46715|46880|46750|46820|46715|411
1750107600000|2025-06-16 21:00:00|46850|46750|46850|46750|46850|46750|46850|46750|119
1750107900000|2025-06-16 21:05:00|46831||46850||46850||46831||215
1750108200000|2025-06-16 21:10:00|46847||46847||46847||46847||155
1750108500000|2025-06-16 21:15:00|46850|46755|46850|46755|46870|46755|46850|46755|296
1750108800000|2025-06-16 21:20:00|||||||||114
1750109100000|2025-06-16 21:25:00|46849||46849||46849||46849||53
1750109400000|2025-06-16 21:30:00|||||||||68
1750109700000|2025-06-16 21:35:00|||||||||36
1750110000000|2025-06-16 21:40:00|46830||46849||46849||46821||95
1750110300000|2025-06-16 21:45:00|46845||46849||46849||46820||17
1750110600000|2025-06-16 21:50:00|46820||46820||46849||46820||34
1750110900000|2025-06-16 21:55:00|46849||46797||46849||46797||99
1750111200000|2025-06-16 22:00:00|||||||||180
1750111500000|2025-06-16 22:05:00|46792||46797||46797||46792||150
1750111800000|2025-06-16 22:10:00|||||||||89
1750112100000|2025-06-16 22:15:00|||||||||135
1750112400000|2025-06-16 22:20:00|46788|46710|46784|46650|46797|46710|46726|46650|1008
1750112700000|2025-06-16 22:25:00|46797||46755||46797||46755||108
1750113000000|2025-06-16 22:30:00|46797|46700|46797|46650|46797|46700|46797|46650|254
1750113300000|2025-06-16 22:35:00|46849|46666|46870|46750|46870|46800|46849|46650|1505
1750113600000|2025-06-16 22:40:00|46875|46800|46875|46800|46875|46850|46875|46750|1157
1750113900000|2025-06-16 22:45:00||46750||46830||46830||46750|608
1750114200000|2025-06-16 22:50:00|46888|46850|47040|46940|47048|46940|46888|46850|1148
1750114500000|2025-06-16 22:55:00|47048|46941|47085|47007|47085|47022|46993|46940|1146
1750114800000|2025-06-16 23:00:00|47084|47011|47050|47030|47100|47030|47046|47007|1849
1750115100000|2025-06-16 23:05:00|47100|47035|47100|47035|47100|47036|47070|47030|1551
1750115400000|2025-06-16 23:10:00|47085|47030|47085|47018|47085|47030|47059|47018|524
1750115700000|2025-06-16 23:15:00|47078|47007|47078|47007|47085|47007|47040|47007|1195
1750116000000|2025-06-16 23:20:00|47070||47050||47070||47050||127
1750116300000|2025-06-16 23:25:00|47049|47000|47049|47000|47049|47000|47028|47000|693
1750116600000|2025-06-16 23:30:00|47040||47049||47050||47020||557
1750116900000|2025-06-16 23:35:00|47050|46926|47050|46926|47050|46926|47025|46926|402
1750117200000|2025-06-16 23:40:00|47049|46951|47200|47100|47200|47100|47030|46926|1126
1750117500000|2025-06-16 23:45:00|47236|47085|47290|47200|47300|47202|47236|47085|1538
1750117800000|2025-06-16 23:50:00|47280|47201|47290|47275|47290|47275|47240|47200|2357
1750118100000|2025-06-16 23:55:00|47300|47225|47400|47225|47400|47375|47275|47225|3654
1750147200000|2025-06-17 08:00:00|47520|46776|47100|46995|47520|47250|47100|46584|900
1750147500000|2025-06-17 08:05:00|47175|47000|47200|47000|47200|47000|47175|47000|757
1750147800000|2025-06-17 08:10:00|||||||||118
1750148100000|2025-06-17 08:15:00|47153||47200||47200||47153||100
1750148400000|2025-06-17 08:20:00|||||||||104
1750148700000|2025-06-17 08:25:00|||||||||26
1750149000000|2025-06-17 08:30:00|||||||||156
1750149300000|2025-06-17 08:35:00|47180|47020|47200|47000|47200|47020|47180|47000|150
1750149600000|2025-06-17 08:40:00|47180||47200||47200||47180||93
1750149900000|2025-06-17 08:45:00|||||||||57
1750150200000|2025-06-17 08:50:00|||||||||27
1750150500000|2025-06-17 08:55:00||47001||47000||47001||47000|35
1750150800000|2025-06-17 09:00:00||47150||47014||47150||47000|113
1750151100000|2025-06-17 09:05:00||47100||47100||47100||47100|15
1750151400000|2025-06-17 09:10:00||47113||47113||47113||47113|31
1750151700000|2025-06-17 09:15:00||47123||47123||47123||47123|177
1750152000000|2025-06-17 09:20:00||47113||47111||47113||47111|231
1750152300000|2025-06-17 09:25:00|||||||||8
1750152600000|2025-06-17 09:30:00|||||||||193
1750152900000|2025-06-17 09:35:00|||||||||86
1750153200000|2025-06-17 09:40:00|||||||||3
1750153500000|2025-06-17 09:45:00|||||||||28
1750153800000|2025-06-17 09:50:00|47199||47199||47199||47199||14
1750154100000|2025-06-17 09:55:00|||||||||38
1750154400000|2025-06-17 10:00:00|||||||||6
1750154700000|2025-06-17 10:05:00|||||||||94
1750155000000|2025-06-17 10:10:00|||||||||4
1750155300000|2025-06-17 10:15:00|||||||||191
1750155600000|2025-06-17 10:20:00|47200|47143|47275|47114|47376|47250|47200|47111|1581
1750155900000|2025-06-17 10:25:00|47376|47111|47376|47250|47376|47343|47316|47111|344
1750156200000|2025-06-17 10:30:00|47357|47286|47376|47250|47376|47286|47273|47250|606
1750156500000|2025-06-17 10:35:00|47355|47238|47376|47238|47376|47238|47303|47238|423
1750156800000|2025-06-17 10:40:00|||||||||56
1750157100000|2025-06-17 10:45:00|||||||||215
1750157400000|2025-06-17 10:50:00|47352|47200|47376|47177|47376|47200|47312|47140|372
1750157700000|2025-06-17 10:55:00||47200||47177||47200||47177|15
1750158000000|2025-06-17 11:00:00|47350|47199|47375|47160|47375|47200|47200|47160|961
1750158300000|2025-06-17 11:05:00|47275|47200|47275|47129|47375|47200|47275|47129|497
1750158600000|2025-06-17 11:10:00|47375|47173|47375|47129|47375|47225|47375|47129|372
1750158900000|2025-06-17 11:15:00|47300|47178|47375|47160|47375|47178|47285|47129|164
1750159200000|2025-06-17 11:20:00|47285|47150|47267|47175|47375|47212|47236|47100|1247
1750159500000|2025-06-17 11:25:00|47246|47100|47184|47100|47375|47209|47184|47100|858
1750159800000|2025-06-17 11:30:00|47200|47110|47348|47100|47375|47110|47142|47100|858
1750160100000|2025-06-17 11:35:00|47300|47000|47298|47100|47300|47100|47217|47000|72
1750160400000|2025-06-17 11:40:00|47348|47032|47298|47000|47348|47032|47159|47000|145
1750160700000|2025-06-17 11:45:00|47250|47033|47249|47000|47298|47033|47249|47000|133
1750161000000|2025-06-17 11:50:00||47001||47000||47100||47000|183
1750161300000|2025-06-17 11:55:00|47200|47077|47100|47000|47249|47077|47100|47000|631
1750161600000|2025-06-17 12:00:00|47225|47033|47145|47000|47225|47088|47092|47000|4772
1750161900000|2025-06-17 12:05:00|47100|46990|47040|46900|47145|46990|47000|46886|1601
1750162200000|2025-06-17 12:10:00|47025|46903|47025|46911|47025|47003|47025|46886|364
1750162500000|2025-06-17 12:15:00|47040|46910|46950|46823|47040|46911|46950|46823|1929
1750162800000|2025-06-17 12:20:00|46925|46827|46925|46823|46925|46875|46913|46823|1570
1750163100000|2025-06-17 12:25:00|||||||||263
1750163400000|2025-06-17 12:30:00|46915|46830|46925|46823|46925|46830|46915|46823|378
1750163700000|2025-06-17 12:35:00||46825||46823||46825||46823|402
1750164000000|2025-06-17 12:40:00|47040|46825|47040|46898|47040|46925|47017|46825|615
1750164300000|2025-06-17 12:45:00|47000||47040||47040||47000||361
1750164600000|2025-06-17 12:50:00|46988|46950|47040|46898|47040|47000|46988|46898|574
1750164900000|2025-06-17 12:55:00|47000|46900|47000|46830|47000|46901|46971|46800|748
1750165200000|2025-06-17 13:00:00|47040|46849|47040|46849|47040|46849|46950|46849|221
1750165500000|2025-06-17 13:05:00||46855||46849||46900||46849|1615
1750165800000|2025-06-17 13:10:00|47140|46855|47040|46950|47140|46950|47040|46855|285
1750166100000|2025-06-17 13:15:00|47039|46900|47040|46928|47040|46971|47024|46900|1276
1750166400000|2025-06-17 13:20:00|47249|46910|47205|46950|47249|47042|47205|46910|1115
1750166700000|2025-06-17 13:25:00|47265|46928|47205|47110|47275|47110|47205|46890|394
1750167000000|2025-06-17 13:30:00|47119|47100|46934|46823|47197|47100|46872|46811|53780
1750167300000|2025-06-17 13:35:00|46900|46811|46875|46800|46995|46937|46772|46750|10419
1750167600000|2025-06-17 13:40:00|46921|46826|47038|47004|47039|47022|46867|46800|8643
1750167900000|2025-06-17 13:45:00|47049|47005|47200|47147|47200|47147|47040|46926|8683
1750168200000|2025-06-17 13:50:00|47195|47148|47199|47114|47250|47200|47160|47109|16056
1750168500000|2025-06-17 13:55:00|47194|47100|47200|47156|47241|47200|47094|47022|7345
1750168800000|2025-06-17 14:00:00|47229|47179|47221|47170|47280|47253|47192|47156|7766
1750169100000|2025-06-17 14:05:00|47255|47169|47438|47366|47447|47399|47249|47169|22803
1750169400000|2025-06-17 14:10:00|47440|47364|47468|47426|47500|47446|47379|47344|16710
1750169700000|2025-06-17 14:15:00|47461|47427|47307|47254|47461|47427|47292|47250|8448
1750170000000|2025-06-17 14:20:00|47316|47260|47342|47323|47367|47323|47316|47254|4876
1750170300000|2025-06-17 14:25:00|47370|47341|47391|47303|47435|47390|47352|47303|5112
1750170600000|2025-06-17 14:30:00|47412|47304|47461|47404|47462|47404|47399|47304|5269
1750170900000|2025-06-17 14:35:00|47405|47371|47449|47401|47461|47401|47395|47337|5420
1750171200000|2025-06-17 14:40:00|47448|47400|47445|47410|47453|47443|47400|47394|5972
1750171500000|2025-06-17 14:45:00|47455|47409|47548|47501|47552|47501|47409|47400|11979
1750171800000|2025-06-17 14:50:00|47540|47522|47551|47524|47552|47532|47515|47481|4870
1750172100000|2025-06-17 14:55:00|47540|47523|47519|47481|47540|47523|47500|47481|4000
1750172400000|2025-06-17 15:00:00|47520|47518|47515|47468|47552|47518|47480|47451|6459
1750172700000|2025-06-17 15:05:00|47514|47515|47599|47541|47600|47559|47514|47468|6802
1750173000000|2025-06-17 15:10:00|47580|47547|47681|47640|47700|47640|47575|47540|5476
1750173300000|2025-06-17 15:15:00|47687|47639|47635|47573|47750|47725|47635|47573|16850
1750173600000|2025-06-17 15:20:00|47632|47574|47663|47593|47675|47620|47604|47563|7864
1750173900000|2025-06-17 15:25:00|47662|47600|47650|47601|47664|47601|47627|47600|5190
1750174200000|2025-06-17 15:30:00|47654|47606|47639|47616|47654|47620|47615|47565|8512
1750174500000|2025-06-17 15:35:00|47640|47578|47710|47690|47710|47700|47640|47577|6889
1750174800000|2025-06-17 15:40:00|47725|47695|47745|47701|47750|47722|47720|47695|5832
1750175100000|2025-06-17 15:45:00|47744|47695|47754|47699|47755|47746|47705|47668|7610
1750175400000|2025-06-17 15:50:00|47700|47681|47788|47726|47789|47727|47700|47681|4725
1750175700000|2025-06-17 15:55:00|47778|47740|47775|47716|47778|47758|47741|47709|2683
1750176000000|2025-06-17 16:00:00|47735|47717|47731|47688|47775|47717|47711|47688|7565
1750176300000|2025-06-17 16:05:00|47730|47682|47855|47785|47877|47850|47662|47654|27632
1750176600000|2025-06-17 16:10:00|47854|47786|47839|47775|47877|47850|47820|47775|7922
1750176900000|2025-06-17 16:15:00|47856|47781|47791|47760|47859|47837|47791|47760|5974
1750177200000|2025-06-17 16:20:00|47797|47761|47794|47721|47820|47794|47773|47709|7095
1750177500000|2025-06-17 16:25:00|47783|47724|47781|47748|47783|47757|47724|47721|5000
1750177800000|2025-06-17 16:30:00|47749|47749|47860|47813|47860|47836|47743|47735|4659
1750178100000|2025-06-17 16:35:00|47840|47815|47825|47777|47840|47815|47810|47756|2990
1750178400000|2025-06-17 16:40:00|47835|47778|47943|47900|47950|47901|47835|47778|9552
1750178700000|2025-06-17 16:45:00|47950|47920|47905|47845|47950|47937|47889|47845|10940
1750179000000|2025-06-17 16:50:00|47860|47846|48018|47985|48019|48000|47860|47846|15765
1750179300000|2025-06-17 16:55:00|48014|47965|47955|47892|48014|47965|47926|47853|5461
1750179600000|2025-06-17 17:00:00|47954|47900|48050|47985|48050|48000|47954|47900|16169
1750179900000|2025-06-17 17:05:00|48039|47986|48156|48100|48156|48140|48039|47985|16362
1750180200000|2025-06-17 17:10:00|48155|48099|48052|48025|48155|48099|48052|48020|7683
1750180500000|2025-06-17 17:15:00|48044|48030|48036|48014|48090|48069|48036|48014|5113
1750180800000|2025-06-17 17:20:00|48035|48000|47899|47875|48035|48016|47899|47854|15913
1750181100000|2025-06-17 17:25:00|47900|47898|47954|47903|48002|47933|47840|47825|15159
1750181400000|2025-06-17 17:30:00|47922|47902|47969|47909|47969|47921|47922|47902|6765
1750181700000|2025-06-17 17:35:00|47950|47904|47978|47932|47980|47932|47920|47868|6374
1750182000000|2025-06-17 17:40:00|47977|47938|47878|47825|47977|47938|47869|47825|12328
1750182300000|2025-06-17 17:45:00|47877|47829|47824|47762|47877|47832|47824|47741|6768
1750182600000|2025-06-17 17:50:00|47818|47761|47798|47770|47818|47781|47782|47724|4042
1750182900000|2025-06-17 17:55:00|47787|47779|47904|47851|47910|47879|47787|47779|10451
1750183200000|2025-06-17 18:00:00|47893|47829|47897|47829|47899|47877|47861|47803|3211
1750183500000|2025-06-17 18:05:00|47895|47834|47895|47829|47895|47877|47858|47809|7959
1750183800000|2025-06-17 18:10:00|47894|47823|47892|47855|47894|47856|47875|47823|3955
1750184100000|2025-06-17 18:15:00|47887|47856|47910|47871|47910|47872|47878|47841|4050
1750184400000|2025-06-17 18:20:00|47921|47872|47982|47953|47988|47957|47920|47872|10374
1750184700000|2025-06-17 18:25:00|47983|47954|48063|48050|48078|48050|47983|47953|10055
1750185000000|2025-06-17 18:30:00|48062|48030|48098|48060|48098|48084|48013|48000|6993
1750185300000|2025-06-17 18:35:00|48100|48061|48126|48087|48167|48143|48100|48061|13253
1750185600000|2025-06-17 18:40:00|48125|48092|48077|48046|48126|48092|48052|48046|12251
1750185900000|2025-06-17 18:45:00|48075|48047|48130|48094|48130|48094|48056|48047|8617
1750186200000|2025-06-17 18:50:00|48129|48095|48107|48066|48150|48125|48089|48066|12945
1750186500000|2025-06-17 18:55:00|48106|48096|48096|48047|48107|48096|48067|48047|5932
1750186800000|2025-06-17 19:00:00|48094|48060|48066|48024|48094|48063|48065|48024|5654
1750187100000|2025-06-17 19:05:00|48065|48030|48119|48082|48120|48100|48060|48030|7099
1750187400000|2025-06-17 19:10:00|48083|48081|48074|48038|48120|48081|48067|48028|9648
1750187700000|2025-06-17 19:15:00|48077|48073|48029|47993|48093|48073|48024|47993|11814
1750188000000|2025-06-17 19:20:00|48028|47994|48070|48038|48082|48058|48025|47993|8509
1750188300000|2025-06-17 19:25:00|48068|48045|48019|47979|48068|48054|47999|47979|7444
1750188600000|2025-06-17 19:30:00|48018|47968|47982|47951|48018|47970|47920|47882|8452
1750188900000|2025-06-17 19:35:00|47992|47981|48040|48018|48061|48042|47987|47951|15659
1750189200000|2025-06-17 19:40:00|48038|48019|48060|48042|48075|48062|48019|48005|11577
1750189500000|2025-06-17 19:45:00|48068|48047|48099|48063|48120|48098|48068|48042|14192
1750189800000|2025-06-17 19:50:00|48094|48064|47949|47904|48115|48091|47945|47897|33490
1750190100000|2025-06-17 19:55:00|47948|47897|47926|47911|48100|48050|47874|47861|110820
1750190400000|2025-06-17 20:00:00|47912|47895|48000|47934|48000|47967|47912|47500|16471
1750190700000|2025-06-17 20:05:00|48200||48100||48200||48100||898
1750191000000|2025-06-17 20:10:00|48200||48050||48200||48050||308
1750191300000|2025-06-17 20:15:00|48090|47700|48090|47700|48090|47750|48090|47700|3381
1750191600000|2025-06-17 20:20:00||48000||47750||48000||47700|746
1750191900000|2025-06-17 20:25:00||47900||47900||47900||47900|5723
1750192200000|2025-06-17 20:30:00|48088|47920|48080|47920|48088|48000|48005|47920|764
1750192500000|2025-06-17 20:35:00|48200|47990|48159|47990|48200|47990|48100|47990|257
1750192800000|2025-06-17 20:40:00|48100|48100|48200|47990|48200|48100|48100|47990|692
1750193100000|2025-06-17 20:45:00||48011||48011||48011||48011|162
1750193400000|2025-06-17 20:50:00|48155|47990|48155|47990|48155|47990|48155|47990|235
1750193700000|2025-06-17 20:55:00|48200|47934|48100|47500|48200|47934|47748|47500|3025
1750194000000|2025-06-17 21:00:00|48150|47740|48150|47740|48155|47745|48150|47500|178
1750194300000|2025-06-17 21:05:00|48100|47600|48150|48000|48150|48090|48080|47600|600
1750194600000|2025-06-17 21:10:00|48100||48150||48155||48089||394
1750194900000|2025-06-17 21:15:00|48155|48027|48150|48000|48155|48029|48150|48000|386
1750195200000|2025-06-17 21:20:00|48155||48150||48155||48150||214
1750195500000|2025-06-17 21:25:00|||||||||548
1750195800000|2025-06-17 21:30:00|48149||48150||48150||48149||490
1750196100000|2025-06-17 21:35:00|48100||48100||48100||48100||175
1750196400000|2025-06-17 21:40:00|48150||48132||48150||48050||392
1750196700000|2025-06-17 21:45:00|48131||48132||48132||48131||130
1750197000000|2025-06-17 21:50:00|48150|48004|48121|48000|48150|48050|48121|48000|154
1750197300000|2025-06-17 21:55:00|48150|47900|48100|48000|48150|48001|48100|47900|913
1750197600000|2025-06-17 22:00:00|48132||48089||48132||48089||178
1750197900000|2025-06-17 22:05:00||48010||48010||48075||48010|463
1750198200000|2025-06-17 22:10:00|48085|48022|48089|48010|48089|48074|48085|48010|581
1750198500000|2025-06-17 22:15:00||48050||48050||48050||48050|594
1750198800000|2025-06-17 22:20:00|48090|48053|48120|48010|48150|48100|48090|48010|1414
1750199100000|2025-06-17 22:25:00|48125||48125||48125||48125||163
1750199400000|2025-06-17 22:30:00|||||||||205
1750199700000|2025-06-17 22:35:00|48100|48015|48100|48010|48100|48050|48100|48010|390
1750200000000|2025-06-17 22:40:00|48088|48011|48125|48089|48125|48089|48088|48010|555
1750200300000|2025-06-17 22:45:00||48010||48050||48101||48010|385
1750200600000|2025-06-17 22:50:00|48150|48100|48150|48050|48150|48105|48123|48050|514
1750200900000|2025-06-17 22:55:00|48159|48060|48159|48129|48159|48129|48159|48060|903
1750201200000|2025-06-17 23:00:00|48200|48060|48200|48066|48200|48150|48195|48060|698
1750201500000|2025-06-17 23:05:00||48120||48131||48154||48066|864
1750201800000|2025-06-17 23:10:00|48220|48161|48480|48166|48500|48201|48220|48131|1477
1750202100000|2025-06-17 23:15:00||48210||48271||48271||48210|238
1750202400000|2025-06-17 23:20:00||48285||48321||48321||48271|201
1750202700000|2025-06-17 23:25:00||48331||48300||48331||48300|196
1750203000000|2025-06-17 23:30:00||48293||48293||48293||48293|666
1750203300000|2025-06-17 23:35:00|48448|48320|48480|48320|48480|48320|48448|48320|372
1750203600000|2025-06-17 23:40:00|||||||||282
1750203900000|2025-06-17 23:45:00||48375||48350||48375||48129|137
1750204200000|2025-06-17 23:50:00|48452|48400|48452|48400|48452|48401|48450|48400|893
1750204500000|2025-06-17 23:55:00|48500|48350|48450|48350|48500|48350|48450|48350|631
1750233600000|2025-06-18 08:00:00|48288|47880|48300|48000|48336|48165|48165|47880|1123
1750233900000|2025-06-18 08:05:00|48200||48085||48300||48085||51
1750234200000|2025-06-18 08:10:00|48028||48269||48300||48028||195
1750234500000|2025-06-18 08:15:00|48270||48305||48305||48270||70
1750234800000|2025-06-18 08:20:00|48304|48045|48304|48000|48305|48045|48304|48000|81
1750235100000|2025-06-18 08:25:00|48305||48304||48305||48304||156
1750235400000|2025-06-18 08:30:00|48236|48164|48270|48000|48270|48164|48235|48000|156
1750235700000|2025-06-18 08:35:00|48305||48160||48305||48160||13
1750236000000|2025-06-18 08:40:00|||||||||98
1750236300000|2025-06-18 08:45:00|||||||||282
1750236600000|2025-06-18 08:50:00|48150|48001|48100|48001|48160|48001|48100|48001|194
1750236900000|2025-06-18 08:55:00|48160|48020|48160|48001|48160|48020|48160|48001|70
1750237200000|2025-06-18 09:00:00||48058||48001||48058||48001|202
1750237500000|2025-06-18 09:05:00||48050||48001||48051||48001|149
1750237800000|2025-06-18 09:10:00||48050||48001||48130||48001|388
1750238100000|2025-06-18 09:15:00|||||||||22
1750238400000|2025-06-18 09:20:00|48146|48022|48160|48001|48160|48022|48144|48001|41
1750238700000|2025-06-18 09:25:00|48116||48160||48160||48032||552
1750239000000|2025-06-18 09:30:00|48130|48000|48120|47500|48160|48000|48031|47500|991
1750239300000|2025-06-18 09:35:00|||||||||85
1750239600000|2025-06-18 09:40:00|48160|47501|47900|47500|48160|47501|47900|47500|178
1750239900000|2025-06-18 09:45:00|47863|47501|47900|47501|47900|47501|47831|47500|252
1750240200000|2025-06-18 09:50:00||47500||47501||47501||47500|127
1750240500000|2025-06-18 09:55:00|47832|47500|47900|47500|47900|47500|47832|47500|86
1750240800000|2025-06-18 10:00:00|47885|47829|47900|47500|47900|47829|47885|47500|218
1750241100000|2025-06-18 10:05:00|||||||||99
1750241400000|2025-06-18 10:10:00|48160|47656|48160|47501|48160|47740|48160|47500|426
1750241700000|2025-06-18 10:15:00||47503||47503||47504||47503|151
1750242000000|2025-06-18 10:20:00||47500||47832||47833||47500|313
1750242300000|2025-06-18 10:25:00|||||||||111
1750242600000|2025-06-18 10:30:00|48150|47833|48150|47832|48150|47833|48150|47832|21
1750242900000|2025-06-18 10:35:00||47833||47833||47833||47832|155
1750243200000|2025-06-18 10:40:00|47960||47890||47960||47890||124
1750243500000|2025-06-18 10:45:00|47880|47568|47650|47525|47880|47568|47650|47500|1244
1750243800000|2025-06-18 10:50:00|47640|47500|47590|47395|48160|47500|47590|47350|592
1750244100000|2025-06-18 10:55:00|47580|47513|48160|47522|48160|47560|47559|47395|2730
1750244400000|2025-06-18 11:00:00|48008|47524|48160|47525|48160|47900|47960|47500|855
1750244700000|2025-06-18 11:05:00|48095||48095||48095||48095||5
1750245000000|2025-06-18 11:10:00|47820|47600|47820|47525|47820|47834|47820|47525|624
1750245300000|2025-06-18 11:15:00||47800||47600||47800||47525|119
1750245600000|2025-06-18 11:20:00|48095|47700|48095|47629|48095|47700|47790|47600|123
1750245900000|2025-06-18 11:25:00||47650||47678||47678||47629|40
1750246200000|2025-06-18 11:30:00||47729||47700||47730||47678|255
1750246500000|2025-06-18 11:35:00|||||||||103
1750246800000|2025-06-18 11:40:00|||||||||16
1750247100000|2025-06-18 11:45:00||47730||47700||47730||47700|47
1750247400000|2025-06-18 11:50:00|47933||47933||47933||47933||21
1750247700000|2025-06-18 11:55:00|47817||47817||47933||47817||290
1750248000000|2025-06-18 12:00:00|47797||47797||47797||47797||4507
1750248300000|2025-06-18 12:05:00|||||||||20
1750248600000|2025-06-18 12:10:00|47800|47710|47800|47710|47800|47710|47797|47710|652
1750248900000|2025-06-18 12:15:00||47700||47764||47764||47700|249
1750249200000|2025-06-18 12:20:00||47700||47750||47750||47700|760
1750249500000|2025-06-18 12:25:00|47897|47790|47790|47750|47897|47790|47790|47750|1326
1750249800000|2025-06-18 12:30:00|47897||47897||47897||47897||861
1750250100000|2025-06-18 12:35:00|||||||||754
1750250400000|2025-06-18 12:40:00|47883||47897||47897||47881||378
1750250700000|2025-06-18 12:45:00||47790||47750||47830||47750|394
1750251000000|2025-06-18 12:50:00|47886|47760|47897|47760|47897|47760|47886|47760|303
1750251300000|2025-06-18 12:55:00|||||||||324
1750251600000|2025-06-18 13:00:00|47880||47880||47880||47880||100392
1750251900000|2025-06-18 13:05:00|48160|47780|48160|47788|48160|47800|48160|47780|1292
1750252200000|2025-06-18 13:10:00||47800||47800||48000||47800|708
1750252500000|2025-06-18 13:15:00|48111|47906|48111|47894|48111|47906|48111|47800|440
1750252800000|2025-06-18 13:20:00|48102|48050|48100|48050|48160|48070|48100|47894|1022
1750253100000|2025-06-18 13:25:00|48144|47894|48080|47780|48160|48099|48040|47780|1148
1750253400000|2025-06-18 13:30:00|48000|47800|47448|47300|48000|47800|47365|47277|53233
1750253700000|2025-06-18 13:35:00|47447|47374|47900|47726|47900|47785|47400|47300|19516
1750254000000|2025-06-18 13:40:00|47888|47731|47757|47683|47901|47759|47673|47600|7320
1750254300000|2025-06-18 13:45:00|47758|47673|47945|47857|47946|47901|47751|47661|6534
1750254600000|2025-06-18 13:50:00|47944|47822|48087|48031|48097|48031|47852|47744|15197
1750254900000|2025-06-18 13:55:00|48097|48030|48100|48065|48150|48065|47987|47898|5440
1750255200000|2025-06-18 14:00:00|48109|48060|47877|47801|48272|48200|47856|47751|29099
1750255500000|2025-06-18 14:05:00|47876|47772|47743|47668|48051|47905|47651|47600|12215
1750255800000|2025-06-18 14:10:00|47747|47643|47837|47772|47921|47810|47726|47625|8149
1750256100000|2025-06-18 14:15:00|47869|47775|47829|47722|47878|47809|47752|47700|6514
1750256400000|2025-06-18 14:20:00|47869|47725|47839|47666|47869|47759|47658|47539|18260
1750256700000|2025-06-18 14:25:00|47810|47687|47564|47500|47810|47699|47555|47500|10768
1750257000000|2025-06-18 14:30:00|47552|47571|47649|47575|47718|47612|47552|47500|12381
1750257300000|2025-06-18 14:35:00|47648|47567|47441|47383|47649|47570|47419|47350|11272
1750257600000|2025-06-18 14:40:00|47440|47379|47399|47301|47460|47413|47351|47300|13288
1750257900000|2025-06-18 14:45:00|47398|47302|47395|47340|47441|47367|47350|47301|6673
1750258200000|2025-06-18 14:50:00|47400|47339|47247|47155|47415|47369|47221|47155|14780
1750258500000|2025-06-18 14:55:00|47246|47158|47499|47430|47499|47430|47242|47158|21059
1750258800000|2025-06-18 15:00:00|47432|47431|47322|47245|47499|47431|47249|47222|13945
1750259100000|2025-06-18 15:05:00|47321|47250|47185|47100|47323|47295|47177|47100|13738
1750259400000|2025-06-18 15:10:00|47184|47104|47063|47006|47184|47119|47050|47006|12692
1750259700000|2025-06-18 15:15:00|47062|47000|47134|47097|47182|47114|47001|46952|10106
1750260000000|2025-06-18 15:20:00|47118|47101|47232|47161|47233|47161|47099|47081|15394
1750260300000|2025-06-18 15:25:00|47231|47162|47143|47023|47231|47162|47022|47006|11226
1750260600000|2025-06-18 15:30:00|47142|47021|47146|47089|47147|47110|47104|47021|3540
1750260900000|2025-06-18 15:35:00|47145|47080|47058|47019|47145|47080|47021|47006|4468
1750261200000|2025-06-18 15:40:00|47024|47007|47147|47028|47147|47102|46995|46969|11167
1750261500000|2025-06-18 15:45:00|47166|47038|47156|47106|47183|47146|47130|47038|3959
1750261800000|2025-06-18 15:50:00|47158|47107|47132|47076|47176|47144|47101|47018|10250
1750262100000|2025-06-18 15:55:00|47131|47093|47089|47016|47131|47099|47041|47003|5894
1750262400000|2025-06-18 16:00:00|47077|47017|47137|47075|47164|47127|47076|47017|5038
1750262700000|2025-06-18 16:05:00|47127|47063|47102|47020|47138|47069|47102|47017|1196
1750263000000|2025-06-18 16:10:00|47101|47017|47122|47066|47172|47066|46971|46950|10929
1750263300000|2025-06-18 16:15:00|47123|47070|47132|47066|47165|47144|47095|47016|7912
1750263600000|2025-06-18 16:20:00|47125|47067|47110|47032|47147|47068|47066|47017|2016
1750263900000|2025-06-18 16:25:00|47109|47043|47091|47032|47110|47043|47091|47032|1921
1750264200000|2025-06-18 16:30:00|47092|47058|47150|47103|47150|47110|47071|47058|3287
1750264500000|2025-06-18 16:35:00|47149|47110|47138|47057|47150|47134|47101|47057|3019
1750264800000|2025-06-18 16:40:00|47137|47100|47126|47100|47137|47100|47126|47057|4559
1750265100000|2025-06-18 16:45:00|47125|47103|47146|47110|47150|47136|47125|47103|5904
1750265400000|2025-06-18 16:50:00|47150|47103|47145|47082|47150|47103|47103|47082|3828
1750265700000|2025-06-18 16:55:00|47127|47068|47092|47050|47145|47073|47086|47050|2382
1750266000000|2025-06-18 17:00:00|47096|47051|47127|47075|47144|47114|47095|47051|4462
1750266300000|2025-06-18 17:05:00|47126|47101|47214|47160|47214|47161|47126|47101|3458
1750266600000|2025-06-18 17:10:00|47213|47171|47199|47151|47230|47179|47160|47130|3386
1750266900000|2025-06-18 17:15:00|47216|47180|47215|47175|47224|47198|47215|47151|2634
1750267200000|2025-06-18 17:20:00|47200|47178|47220|47160|47225|47213|47200|47160|5514
1750267500000|2025-06-18 17:25:00|47218|47175|47202|47158|47223|47204|47189|47150|3968
1750267800000|2025-06-18 17:30:00|47200|47150|47147|47103|47200|47160|47138|47103|1961
1750268100000|2025-06-18 17:35:00|47150|47115|47188|47148|47209|47170|47150|47103|4138
1750268400000|2025-06-18 17:40:00|47187|47149|47201|47160|47201|47160|47187|47149|4055
1750268700000|2025-06-18 17:45:00|47195|47180|47214|47192|47216|47200|47184|47180|8304
1750269000000|2025-06-18 17:50:00|47193|47203|47111|47075|47214|47203|47111|47075|6372
1750269300000|2025-06-18 17:55:00|47104|47066|47005|46900|47104|47066|46986|46900|3804
1750269600000|2025-06-18 18:00:00|46969|47004|46954|46901|47026|47004|46891|46841|9299
1750269900000|2025-06-18 18:05:00|46925|46907|47011|46960|47013|46960|46895|46845|6658
1750270200000|2025-06-18 18:10:00|47010|46932|47005|46960|47010|46979|46980|46932|1516
1750270500000|2025-06-18 18:15:00|47003|46956|46967|46932|47005|46956|46967|46932|1250
1750270800000|2025-06-18 18:20:00|46956|46931|47006|46923|47006|46988|46955|46900|8769
1750271100000|2025-06-18 18:25:00|47005|46932|46995|46937|47005|46971|46970|46932|2004
1750271400000|2025-06-18 18:30:00|46998|46969|47104|47077|47104|47090|46997|46937|6161
1750271700000|2025-06-18 18:35:00|47100|47066|47058|47015|47104|47066|47058|47008|938
1750272000000|2025-06-18 18:40:00|47074|47057|47077|47015|47108|47090|47066|47015|11667
1750272300000|2025-06-18 18:45:00|47009|47008|46992|46924|47077|47008|46951|46920|4560
1750272600000|2025-06-18 18:50:00|46991|46920|46948|46881|46991|46920|46869|46810|14962
1750272900000|2025-06-18 18:55:00|46941|46858|46947|46900|46948|46900|46910|46836|1474
1750273200000|2025-06-18 19:00:00|46916|46915|46948|46921|46948|46930|46916|46891|2360
1750273500000|2025-06-18 19:05:00|46949|46933|46883|46867|46959|46947|46883|46846|2848
1750273800000|2025-06-18 19:10:00|46875|46868|46891|46836|46894|46871|46839|46801|7874
1750274100000|2025-06-18 19:15:00|46890|46838|46882|46839|46891|46860|46856|46818|3877
1750274400000|2025-06-18 19:20:00|46883|46851|46954|46925|46955|46931|46883|46838|7708
1750274700000|2025-06-18 19:25:00|46926|46922|46833|46806|46954|46923|46833|46805|8609
1750275000000|2025-06-18 19:30:00|46832|46825|46825|46801|46853|46830|46803|46785|7398
1750275300000|2025-06-18 19:35:00|46824|46800|46816|46792|46860|46840|46804|46785|12973
1750275600000|2025-06-18 19:40:00|46817|46809|46888|46850|46892|46891|46817|46792|23866
1750275900000|2025-06-18 19:45:00|46901|46862|46948|46890|46958|46890|46865|46850|13879
1750276200000|2025-06-18 19:50:00|46949|46915|46836|46800|46960|46915|46821|46800|25050
1750276500000|2025-06-18 19:55:00|46841|46807|46860|46854|46896|46880|46818|46803|64811
1750276800000|2025-06-18 20:00:00|46859|46837|46995|46900|47085|46900|46855|46786|7700
1750277100000|2025-06-18 20:05:00|46998|46820|46948|46820|46998|46850|46948|46820|367
1750277400000|2025-06-18 20:10:00|46900||46948||46948||46880||32
1750277700000|2025-06-18 20:15:00|46900||46947||46948||46850||377
1750278000000|2025-06-18 20:20:00|46925||46898||46925||46822||370
1750278300000|2025-06-18 20:25:00|46860||46860||46860||46860||302
1750278600000|2025-06-18 20:30:00|46898|46830|46898|46830|46898|46830|46898|46830|354
1750278900000|2025-06-18 20:35:00|46925||46925||46925||46925||414
1750279200000|2025-06-18 20:40:00|||||||||103
1750279500000|2025-06-18 20:45:00||46840||46839||46840||46830|25
1750279800000|2025-06-18 20:50:00||46840||46840||46840||46840|317
1750280100000|2025-06-18 20:55:00|||||||||322
1750280400000|2025-06-18 21:00:00|46920|46898|46920|46840|46920|46898|46920|46830|323
1750280700000|2025-06-18 21:05:00|||||||||108
1750281000000|2025-06-18 21:10:00|||||||||51
1750281300000|2025-06-18 21:15:00|46915||46915||46915||46915||323
1750281600000|2025-06-18 21:20:00|||||||||144
1750281900000|2025-06-18 21:25:00||46830||46840||46840||46830|163
1750282200000|2025-06-18 21:30:00|||||||||45
1750282500000|2025-06-18 21:35:00|46920|46850|46910|46850|46920|46850|46910|46850|82
1750282800000|2025-06-18 21:40:00||46840||46840||46840||46840|367
1750283100000|2025-06-18 21:45:00|46920|46850|47085|46840|47085|46921|46920|46840|1165
1750283400000|2025-06-18 21:50:00||46845||46840||46850||46840|162
1750283700000|2025-06-18 21:55:00|47030|46845|47030|46840|47030|46861|47030|46840|178
1750284000000|2025-06-18 22:00:00|47085|46846|47085|46850|47085|46850|47030|46840|113
1750284300000|2025-06-18 22:05:00||46846||46877||46877||46846|216
1750284600000|2025-06-18 22:10:00|47080|46850|47040|46830|47085|46900|47040|46830|258
1750284900000|2025-06-18 22:15:00|47085|46850|47000|46850|47085|46850|47000|46850|86
1750285200000|2025-06-18 22:20:00||46875||46875||46875||46875|330
1750285500000|2025-06-18 22:25:00|47080|46916|47080|46876|47080|46916|47080|46875|126
1750285800000|2025-06-18 22:30:00|47085|46875|47085|46875|47085|46875|47085|46875|157
1750286100000|2025-06-18 22:35:00|47025|46888|47025|46888|47025|46888|47025|46888|40
1750286400000|2025-06-18 22:40:00|47024||47025||47025||47006||122
1750286700000|2025-06-18 22:45:00|||||||||1169
1750287000000|2025-06-18 22:50:00|||||||||357
1750287300000|2025-06-18 22:55:00|47085|46900|47015|46900|47085|46900|47015|46900|56
1750287600000|2025-06-18 23:00:00||46902||46900||46905||46900|38
1750287900000|2025-06-18 23:05:00|47085||47015||47085||47015||123
1750288200000|2025-06-18 23:10:00|||||||||47
1750288500000|2025-06-18 23:15:00|||||||||99
1750288800000|2025-06-18 23:20:00|||||||||20
1750289100000|2025-06-18 23:25:00|||||||||40
1750289400000|2025-06-18 23:30:00||46901||46900||46901||46900|78
1750289700000|2025-06-18 23:35:00|||||||||43
1750290000000|2025-06-18 23:40:00||46901||46901||46901||46900|37
1750290300000|2025-06-18 23:45:00|47010|46900|47015|46900|47015|46900|47010|46900|76
1750290600000|2025-06-18 23:50:00|47080|46901|47085|46901|47085|47020|47000|46900|501
1750290900000|2025-06-18 23:55:00|47060|46900|47050|46900|47060|46901|47020|46900|220
1750406400000|2025-06-20 08:00:00|47400|46752|47249|47050|47620|47050|47100|46752|951
1750406700000|2025-06-20 08:05:00||47107||47050||47107||47050|160
1750407000000|2025-06-20 08:10:00|47166|47020|47050|47000|47249|47020|47050|47000|371
1750407300000|2025-06-20 08:15:00|47060|47030|47090|47000|47249|47030|47060|47000|652
1750407600000|2025-06-20 08:20:00|47100|46955|46953|46861|47100|46955|46953|46861|845
1750407900000|2025-06-20 08:25:00|47029|46878|47029|46861|47029|46894|47029|46861|335
1750408200000|2025-06-20 08:30:00||46896||46900||46900||46896|30
1750408500000|2025-06-20 08:35:00||46896||46896||46896||46896|15
1750408800000|2025-06-20 08:40:00||46900||46896||46900||46896|5
1750409100000|2025-06-20 08:45:00||46900||46898||46900||46896|168
1750409400000|2025-06-20 08:50:00|47249|46900|47249|46963|47249|46976|47190|46898|943
1750409700000|2025-06-20 08:55:00|47248||47249||47249||47110||150
1750410000000|2025-06-20 09:00:00|||||||||16
1750410300000|2025-06-20 09:05:00||46972||46972||46972||46972|4
1750410600000|2025-06-20 09:10:00|47214||47249||47249||47214||16
1750410900000|2025-06-20 09:15:00|||||||||67
1750411200000|2025-06-20 09:20:00||46988||46988||46995||46988|10
1750411500000|2025-06-20 09:25:00|||||||||22
1750411800000|2025-06-20 09:30:00|||||||||16
1750412100000|2025-06-20 09:35:00|||||||||27
1750412400000|2025-06-20 09:40:00|47214|47000|47249|47000|47249|47000|47214|47000|21
1750412700000|2025-06-20 09:45:00||46988||47060||47060||46988|33
1750413000000|2025-06-20 09:50:00|47214||47249||47249||47120||33
1750413300000|2025-06-20 09:55:00|||||||||20
1750413600000|2025-06-20 10:00:00|||||||||3
1750413900000|2025-06-20 10:05:00|47150||47150||47150||47150||36
1750414200000|2025-06-20 10:10:00|||||||||38
1750414500000|2025-06-20 10:15:00|||||||||34
1750414800000|2025-06-20 10:20:00|47149|47048|47150|47048|47150|47048|47149|47048|227
1750415100000|2025-06-20 10:25:00|||||||||134
1750415400000|2025-06-20 10:30:00|47085||47150||47150||47085||88
1750415700000|2025-06-20 10:35:00|||||||||77
1750416000000|2025-06-20 10:40:00|47149|47050|47150|47050|47150|47050|47149|47050|85
1750416300000|2025-06-20 10:45:00|47132|47048|47150|47048|47150|47048|47118|47048|124
1750416600000|2025-06-20 10:50:00|||||||||2
1750416900000|2025-06-20 10:55:00|||||||||50
1750417200000|2025-06-20 11:00:00||47050||47050||47050||47050|133
1750417500000|2025-06-20 11:05:00|47100||47100||47100||47100||27
1750417800000|2025-06-20 11:10:00|||||||||235
1750418100000|2025-06-20 11:15:00|||||||||28
1750418400000|2025-06-20 11:20:00|47096|47048|47100|46988|47100|47048|47096|46988|497
1750418700000|2025-06-20 11:25:00|47081||47100||47100||47081||30
1750419000000|2025-06-20 11:30:00|||||||||62
1750419300000|2025-06-20 11:35:00|47099||47099||47099||47099||140
1750419600000|2025-06-20 11:40:00||46995||46988||46995||46988|116
1750419900000|2025-06-20 11:45:00|47100|46963|46850|46701|47100|46963|46850|46701|2342
1750420200000|2025-06-20 11:50:00|46751||46850||46850||46751||225
1750420500000|2025-06-20 11:55:00|46750||46750||46844||46745||534
1750420800000|2025-06-20 12:00:00|46740||46740||46740||46740||3961
1750421100000|2025-06-20 12:05:00|46750|46702|46730|46702|46750|46702|46730|46702|463
1750421400000|2025-06-20 12:10:00|46750|46725|46750|46702|46750|46725|46730|46702|659
1750421700000|2025-06-20 12:15:00|46704|46704|46750|46702|46750|46704|46704|46702|716
1750422000000|2025-06-20 12:20:00||46704||46702||46704||46702|467
1750422300000|2025-06-20 12:25:00|46816|46705|46850|46705|46850|46718|46750|46705|1075
1750422600000|2025-06-20 12:30:00||46758||46758||46808||46758|83
1750422900000|2025-06-20 12:35:00|46800||46850||46850||46800||1365
1750423200000|2025-06-20 12:40:00|46800||46800||46800||46800||208
1750423500000|2025-06-20 12:45:00|46775||46775||46775||46775||466
1750423800000|2025-06-20 12:50:00|46800|46750|46800|46750|46800|46750|46800|46750|314
1750424100000|2025-06-20 12:55:00|||||||||82
1750424400000|2025-06-20 13:00:00||46755||46755||46755||46755|1586
1750424700000|2025-06-20 13:05:00|46775|46750|46799|46704|46800|46750|46761|46704|962
1750425000000|2025-06-20 13:10:00|46755||46799||46799||46755||534
1750425300000|2025-06-20 13:15:00|46800|46705|46800|46705|46800|46705|46800|46705|378
1750425600000|2025-06-20 13:20:00||46725||46705||46725||46705|238
1750425900000|2025-06-20 13:25:00|46850|46704|47095|46707|47095|46752|46850|46704|1182
1750426200000|2025-06-20 13:30:00|47072|46708|46300|46174|47095|46972|46275|46111|147924
1750426500000|2025-06-20 13:35:00|46301|46299|46760|46600|46900|46661|46301|46147|12215
1750426800000|2025-06-20 13:40:00|46751|46614|46917|46850|47069|46850|46749|46613|17950
1750427100000|2025-06-20 13:45:00|46925|46828|46899|46837|46998|46837|46784|46621|7585
1750427400000|2025-06-20 13:50:00|46818|46817|46860|46757|47000|46900|46818|46707|8186
1750427700000|2025-06-20 13:55:00|46859|46763|46899|46805|47000|46938|46859|46763|6498
1750428000000|2025-06-20 14:00:00|46900|46763|46988|46950|46989|46950|46900|46763|5301
1750428300000|2025-06-20 14:05:00|46989|46968|46949|46851|47040|47002|46900|46829|11775
1750428600000|2025-06-20 14:10:00|46989|46880|47039|46915|47040|47030|46989|46880|7177
1750428900000|2025-06-20 14:15:00|47038|46917|47064|46957|47070|47039|47002|46900|2650
1750429200000|2025-06-20 14:20:00|47039|46977|47099|47007|47100|47024|47000|46977|3377
1750429500000|2025-06-20 14:25:00|47098|47001|47114|47047|47120|47099|47000|46920|3420
1750429800000|2025-06-20 14:30:00|47082|47081|47142|47058|47150|47115|47081|47047|4019
1750430100000|2025-06-20 14:35:00|47141|47067|47176|47127|47177|47150|47137|47047|4868
1750430400000|2025-06-20 14:40:00|47177|47130|47276|47194|47281|47194|47131|47055|8323
1750430700000|2025-06-20 14:45:00|47279|47193|47286|47210|47298|47272|47225|47166|5899
1750431000000|2025-06-20 14:50:00|47285|47216|47281|47200|47285|47243|47180|47126|10972
1750431300000|2025-06-20 14:55:00|47280|47201|47286|47229|47287|47245|47226|47200|19309
1750431600000|2025-06-20 15:00:00|47287|47240|47323|47280|47350|47309|47287|47240|21993
1750431900000|2025-06-20 15:05:00|47320|47279|47354|47320|47454|47400|47280|47279|52177
1750432200000|2025-06-20 15:10:00|47353|47289|47299|47225|47353|47320|47266|47225|12218
1750432500000|2025-06-20 15:15:00|47298|47232|47266|47193|47300|47242|47226|47193|4530
1750432800000|2025-06-20 15:20:00|47263|47173|47199|47120|47263|47173|47140|47100|9996
1750433100000|2025-06-20 15:25:00|47200|47149|47173|47138|47237|47178|47159|47138|5063
1750433400000|2025-06-20 15:30:00|47187|47139|47175|47108|47197|47140|47127|47100|7711
1750433700000|2025-06-20 15:35:00|47174|47100|47163|47074|47174|47125|47082|47024|3810
1750434000000|2025-06-20 15:40:00|47146|47082|47194|47135|47203|47164|47112|47074|4100
1750434300000|2025-06-20 15:45:00|47184|47136|47188|47103|47203|47183|47182|47100|2548
1750434600000|2025-06-20 15:50:00|47187|47124|47133|47103|47187|47124|47133|47103|1150
1750434900000|2025-06-20 15:55:00|47166|47132|47162|47103|47172|47132|47130|47103|2026
1750435200000|2025-06-20 16:00:00|47146|47100|47046|46995|47162|47100|47000|46980|4666
1750435500000|2025-06-20 16:05:00|47014|47013|47084|46999|47086|47013|47014|46995|2265
1750435800000|2025-06-20 16:10:00|47064|47032|46984|46942|47092|47055|46984|46934|2730
1750436100000|2025-06-20 16:15:00|46996|46950|47025|46953|47026|46984|46950|46910|3586
1750436400000|2025-06-20 16:20:00|47022|46971|47008|46955|47033|46989|46989|46940|1136
1750436700000|2025-06-20 16:25:00|47009|46995|47039|47015|47040|47015|47009|46955|1292
1750437000000|2025-06-20 16:30:00|47024|47023|47087|47028|47088|47068|47024|47014|4703
1750437300000|2025-06-20 16:35:00|47060|47031|47055|47000|47087|47050|47055|47000|2432
1750437600000|2025-06-20 16:40:00|47054|47010|46973|46918|47054|47010|46973|46917|400
1750437900000|2025-06-20 16:45:00|46972|46917|46949|46930|46972|46930|46929|46900|3542
1750438200000|2025-06-20 16:50:00||46910||46910||46920||46910|1782
1750438500000|2025-06-20 16:55:00|46957|46902|46926|46882|46958|46902|46918|46882|5935
1750438800000|2025-06-20 17:00:00|46938|46898|47002|46969|47068|47058|46927|46859|26110
1750439100000|2025-06-20 17:05:00|47029|46970|47028|46998|47034|46998|47011|46969|800
1750439400000|2025-06-20 17:10:00|47027|47000|46994|46950|47027|47000|46994|46950|2144
1750439700000|2025-06-20 17:15:00|47010|46991|46980|46925|47029|46991|46933|46925|2021
1750440000000|2025-06-20 17:20:00|46979|46927|46970|46910|46979|46928|46970|46910|622
1750440300000|2025-06-20 17:25:00|46964|46909|46928|46875|46964|46909|46928|46875|1100
1750440600000|2025-06-20 17:30:00|46927|46876|46940|46894|46941|46926|46927|46876|2555
1750440900000|2025-06-20 17:35:00|46929|46893|46943|46871|46945|46927|46875|46854|3361
1750441200000|2025-06-20 17:40:00|46942|46898|46921|46896|46976|46961|46921|46896|3308
1750441500000|2025-06-20 17:45:00|46951|46895|46893|46860|46951|46921|46893|46860|3409
1750441800000|2025-06-20 17:50:00|46892|46892|46940|46877|46948|46917|46890|46854|6871
1750442100000|2025-06-20 17:55:00|46948|46894|46954|46879|46955|46940|46948|46877|2362
1750442400000|2025-06-20 18:00:00|46947|46877|46934|46872|46947|46902|46877|46849|3511
1750442700000|2025-06-20 18:05:00|46933|46869|46874|46800|46933|46870|46873|46800|3902
1750443000000|2025-06-20 18:10:00|46873|46807|46890|46827|46891|46872|46873|46807|3968
1750443300000|2025-06-20 18:15:00|46884|46837|46913|46853|46914|46892|46876|46827|1601
1750443600000|2025-06-20 18:20:00|46921|46878|46934|46900|46935|46911|46912|46878|3891
1750443900000|2025-06-20 18:25:00|46933|46926|46940|46895|46954|46926|46900|46894|8207
1750444200000|2025-06-20 18:30:00|46952|46896|46981|46942|46986|46942|46934|46896|2181
1750444500000|2025-06-20 18:35:00|46943|46941|46949|46909|46981|46946|46925|46896|2965
1750444800000|2025-06-20 18:40:00|46948|46896|46930|46894|46949|46909|46899|46894|2107
1750445100000|2025-06-20 18:45:00|46929|46880|46968|46933|46978|46933|46919|46880|5229
1750445400000|2025-06-20 18:50:00|46969|46932|46949|46912|46969|46932|46937|46912|2260
1750445700000|2025-06-20 18:55:00|46943|46911|46965|46900|46968|46934|46890|46852|8164
1750446000000|2025-06-20 19:00:00|46964|46912|46964|46938|46965|46938|46959|46900|3032
1750446300000|2025-06-20 19:05:00|46939|46933|46969|46934|46991|46951|46939|46933|3870
1750446600000|2025-06-20 19:10:00|46968|46915|46963|46934|46977|46969|46942|46900|5800
1750446900000|2025-06-20 19:15:00|46964|46937|46963|46937|46970|46937|46958|46937|613
1750447200000|2025-06-20 19:20:00|46973|46936|46930|46900|46973|46962|46930|46900|6547
1750447500000|2025-06-20 19:25:00|46929|46883|46862|46817|46929|46889|46843|46803|11072
1750447800000|2025-06-20 19:30:00|46864|46822|46871|46841|46887|46874|46828|46817|9775
1750448100000|2025-06-20 19:35:00|46863|46844|46933|46897|46933|46924|46855|46827|17638
1750448400000|2025-06-20 19:40:00|46914|46900|46909|46879|46914|46903|46895|46850|5995
1750448700000|2025-06-20 19:45:00|46910|46908|46930|46892|46964|46947|46910|46879|4580
1750449000000|2025-06-20 19:50:00|46931|46886|47050|47002|47050|47008|46931|46886|10016
1750449300000|2025-06-20 19:55:00|47052|47003|47067|47050|47076|47051|47011|46987|58321
1750449600000|2025-06-20 20:00:00|47066|47030|47055|47000|47400|47030|47040|46540|48657
1750449900000|2025-06-20 20:05:00|47100|47001|47385|47100|47400|47100|47069|47001|9323
1750450200000|2025-06-20 20:10:00|||||||||3008
1750450500000|2025-06-20 20:15:00|47198|47150|47198|47150|47198|47150|47198|47150|241
1750450800000|2025-06-20 20:20:00|47180|47001|47180|47100|47198|47100|47180|47001|2168
1750451100000|2025-06-20 20:25:00|47150||47150||47150||47150||41
1750451400000|2025-06-20 20:30:00||47050||47050||47050||47050|345
1750451700000|2025-06-20 20:35:00|47145||47145||47145||47145||82
1750452000000|2025-06-20 20:40:00|47100||47145||47145||47100||201
1750452300000|2025-06-20 20:45:00|47130||47120||47145||47120||32
1750452600000|2025-06-20 20:50:00|47145||47145||47145||47099||25
1750452900000|2025-06-20 20:55:00|47141|47056|47135|47056|47141|47056|47135|47056|77
1750665600000|2025-06-23 08:00:00|47904|47448|47650|47600|47976|47601|47500|47304|2136
1750665900000|2025-06-23 08:05:00|47656|47633|47654|47600|47656|47643|47640|47530|912
1750666200000|2025-06-23 08:10:00|47656|47588|47654|47520|47656|47600|47600|47520|1045
1750666500000|2025-06-23 08:15:00|47650|47530|47616|47530|47654|47530|47616|47520|217
1750666800000|2025-06-23 08:20:00|47578|47520|47656|47500|47656|47520|47541|47500|465
1750667100000|2025-06-23 08:25:00|47654|47519|47656|47500|47656|47520|47654|47500|105
1750667400000|2025-06-23 08:30:00|47628||47656||47656||47628||362
1750667700000|2025-06-23 08:35:00|47654|47200|47656|47205|47656|47300|47598|47200|829
1750668000000|2025-06-23 08:40:00|47468|47200|47656|47300|47656|47300|47468|47200|323
1750668300000|2025-06-23 08:45:00|47654|47253|47654|47253|47656|47307|47478|47253|176
1750668600000|2025-06-23 08:50:00|47650|47200|47500|47200|47654|47200|47484|47200|199
1750668900000|2025-06-23 08:55:00|||||||||172
1750669200000|2025-06-23 09:00:00|47457||47500||47500||47444||81
1750669500000|2025-06-23 09:05:00|||||||||160
1750669800000|2025-06-23 09:10:00||47205||47330||47330||47200|66
1750670100000|2025-06-23 09:15:00||47256||47256||47256||47256|10
1750670400000|2025-06-23 09:20:00|||||||||29
1750670700000|2025-06-23 09:25:00|47654||47654||47654||47654||59
1750671000000|2025-06-23 09:30:00|47656|47300|47440|47250|47656|47440|47440|47250|859
1750671300000|2025-06-23 09:35:00|47416|47210|47250|47200|47416|47210|47250|47200|886
1750671600000|2025-06-23 09:40:00|47440|47199|47200|47100|47656|47199|47200|47100|2022
1750671900000|2025-06-23 09:45:00|||||||||109
1750672200000|2025-06-23 09:50:00||47104||47100||47120||47100|98
1750672500000|2025-06-23 09:55:00||47104||47141||47141||47104|23
1750672800000|2025-06-23 10:00:00|47576|47150|47200|47104|47600|47150|47200|47104|791
1750673100000|2025-06-23 10:05:00|47576|47160|47200|47150|47600|47160|47200|47100|936
1750673400000|2025-06-23 10:10:00|47436||47200||47436||47200||268
1750673700000|2025-06-23 10:15:00|47199|47165|47200|47180|47436|47180|47199|47150|821
1750674000000|2025-06-23 10:20:00|47436|47150|47432|47150|47436|47155|47200|47150|449
1750674300000|2025-06-23 10:25:00||47220||47155||47220||47150|34
1750674600000|2025-06-23 10:30:00||47156||47200||47200||47156|86
1750674900000|2025-06-23 10:35:00||47199||47218||47250||47199|26
1750675200000|2025-06-23 10:40:00||47200||47210||47218||47200|52
1750675500000|2025-06-23 10:45:00|47436|47215|47436|47215|47436|47309|47436|47210|520
1750675800000|2025-06-23 10:50:00||47210||47210||47215||47200|28
1750676100000|2025-06-23 10:55:00||47200||47375||47375||47200|61
1750676400000|2025-06-23 11:00:00|47432|47400|47500|47400|47500|47402|47432|47400|530
1750676700000|2025-06-23 11:05:00|47427|47237|47400|47281|47427|47281|47400|47237|518
1750677000000|2025-06-23 11:10:00|47427||47427||47427||47427||141
1750677300000|2025-06-23 11:15:00|47380|47218|47370|47218|47427|47218|47368|47218|6
1750677600000|2025-06-23 11:20:00|47344|47225|47370|47225|47370|47225|47330|47205|454
1750677900000|2025-06-23 11:25:00|47310|47218|47370|47300|47370|47300|47310|47218|130
1750678200000|2025-06-23 11:30:00||47310||47310||47310||47310|23
1750678500000|2025-06-23 11:35:00|47350|47300|47370|47300|47370|47311|47350|47300|64
1750678800000|2025-06-23 11:40:00|47350|47301|47300|47211|47370|47324|47300|47211|798
1750679100000|2025-06-23 11:45:00|47272|47218|47272|47248|47272|47261|47272|47211|41
1750679400000|2025-06-23 11:50:00|47300|47211|47300|47262|47300|47262|47275|47211|785
1750679700000|2025-06-23 11:55:00|||||||||45
1750680000000|2025-06-23 12:00:00|47370|47300|47476|47262|47476|47327|47370|47262|11874
1750680300000|2025-06-23 12:05:00|||||||||241
1750680600000|2025-06-23 12:10:00|47427|47272|47427|47262|47427|47273|47427|47262|297
1750680900000|2025-06-23 12:15:00||47300||47300||47300||47300|333
1750681200000|2025-06-23 12:20:00|47300|47237|47300|47218|47427|47237|47300|47218|1118
1750681500000|2025-06-23 12:25:00||47237||47237||47237||47225|124
1750681800000|2025-06-23 12:30:00|47427|47218|47300|47218|47427|47274|47300|47218|1505
1750682100000|2025-06-23 12:35:00|47273|47250|47300|47238|47300|47277|47273|47238|1316
1750682400000|2025-06-23 12:40:00|47427|47266|47427|47266|47427|47300|47300|47266|1077
1750682700000|2025-06-23 12:45:00|47410|47254|47427|47280|47427|47280|47338|47254|842
1750683000000|2025-06-23 12:50:00|47338|47290|47400|47278|47427|47300|47338|47278|546
1750683300000|2025-06-23 12:55:00||47350||47300||47350||47278|364
1750683600000|2025-06-23 13:00:00|||||||||237
1750683900000|2025-06-23 13:05:00|47399|47320|47400|47300|47400|47320|47399|47300|886
1750684200000|2025-06-23 13:10:00|47398|47288|47400|47288|47400|47311|47395|47288|626
1750684500000|2025-06-23 13:15:00|47398|47320|47400|47300|47400|47320|47398|47288|1559
1750684800000|2025-06-23 13:20:00|47330|47288|47400|47288|47400|47288|47300|47288|893
1750685100000|2025-06-23 13:25:00|47310||47400||47400||47300||923
1750685400000|2025-06-23 13:30:00|47300|47250|47745|47600|47891|47800|47059|47000|99365
1750685700000|2025-06-23 13:35:00|47756|47675|47600|47450|47799|47750|47476|47400|25012
1750686000000|2025-06-23 13:40:00|47545|47428|47400|47288|47600|47501|47381|47283|25261
1750686300000|2025-06-23 13:45:00|47404|47304|47681|47553|47681|47655|47361|47278|17990
1750686600000|2025-06-23 13:50:00|47619|47618|47533|47443|47681|47618|47500|47423|15510
1750686900000|2025-06-23 13:55:00|47549|47444|47594|47550|47600|47550|47549|47413|5701
1750687200000|2025-06-23 14:00:00|47596|47513|47599|47482|47625|47562|47460|47433|10041
1750687500000|2025-06-23 14:05:00|47598|47469|47578|47510|47599|47558|47516|47469|10872
1750687800000|2025-06-23 14:10:00|47580|47521|47728|47680|47729|47700|47580|47521|14416
1750688100000|2025-06-23 14:15:00|47729|47690|47731|47682|47800|47770|47701|47613|11311
1750688400000|2025-06-23 14:20:00|47740|47683|47784|47702|47848|47804|47718|47640|13049
1750688700000|2025-06-23 14:25:00|47793|47701|47799|47726|47846|47799|47728|47700|7654
1750689000000|2025-06-23 14:30:00|47780|47770|47912|47872|47925|47900|47779|47726|11004
1750689300000|2025-06-23 14:35:00|47910|47871|47861|47803|47912|47871|47840|47800|7056
1750689600000|2025-06-23 14:40:00|47870|47825|47851|47804|47900|47826|47826|47804|4476
1750689900000|2025-06-23 14:45:00|47852|47805|47899|47854|47900|47858|47801|47785|12570
1750690200000|2025-06-23 14:50:00|47900|47899|47867|47799|47948|47900|47845|47785|5905
1750690500000|2025-06-23 14:55:00|47866|47800|47859|47792|47867|47850|47830|47785|5446
1750690800000|2025-06-23 15:00:00|47850|47785|47916|47857|47918|47857|47775|47740|8987
1750691100000|2025-06-23 15:05:00|47917|47870|47971|47927|47978|47949|47903|47857|11968
1750691400000|2025-06-23 15:10:00|47979|47926|47974|47901|47979|47956|47920|47895|12975
1750691700000|2025-06-23 15:15:00|47973|47902|48000|47966|48018|47991|47966|47902|13897
1750692000000|2025-06-23 15:20:00|48018|47985|48063|48013|48071|48056|48018|47985|9036
1750692300000|2025-06-23 15:25:00|48062|48012|47997|47953|48062|48012|47972|47953|8762
1750692600000|2025-06-23 15:30:00|48010|47996|48097|48068|48097|48068|48010|47953|7836
1750692900000|2025-06-23 15:35:00|48100|48099|48119|48085|48120|48100|48100|48057|6062
1750693200000|2025-06-23 15:40:00|48116|48081|48111|48066|48117|48111|48071|48066|5971
1750693500000|2025-06-23 15:45:00|48110|48069|48093|48045|48113|48099|48074|48045|8000
1750693800000|2025-06-23 15:50:00|48086|48084|48100|48055|48116|48084|48075|48041|8644
1750694100000|2025-06-23 15:55:00|48099|48066|48099|48058|48115|48074|48058|48035|7808
1750694400000|2025-06-23 16:00:00|48100|48066|48040|47980|48117|48111|47990|47980|5089
1750694700000|2025-06-23 16:05:00|48039|47981|48084|48041|48101|48065|48037|47980|2558
1750695000000|2025-06-23 16:10:00|48085|48063|48114|48057|48115|48089|48056|48027|8232
1750695300000|2025-06-23 16:15:00|48113|48056|48087|48027|48113|48060|48059|48027|2123
1750695600000|2025-06-23 16:20:00|48080|48050|48147|48108|48150|48118|48080|48028|6950
1750695900000|2025-06-23 16:25:00|48146|48110|48139|48098|48146|48115|48106|48096|9398
1750696200000|2025-06-23 16:30:00|48138|48097|48221|48175|48225|48180|48115|48097|12983
1750696500000|2025-06-23 16:35:00|48220|48202|48013|47949|48250|48226|47992|47911|40935
1750696800000|2025-06-23 16:40:00|48014|47955|47848|47776|48073|47984|47810|47776|21042
1750697100000|2025-06-23 16:45:00|47849|47780|47918|47789|47953|47878|47742|47732|17633
1750697400000|2025-06-23 16:50:00|47902|47800|47799|47750|47902|47837|47783|47733|6380
1750697700000|2025-06-23 16:55:00|47798|47731|47789|47734|47799|47755|47750|47731|10056
1750698000000|2025-06-23 17:00:00|47782|47733|47746|47705|47789|47733|47677|47660|22869
1750698300000|2025-06-23 17:05:00|47726|47678|47720|47651|47785|47712|47691|47627|9940
1750698600000|2025-06-23 17:10:00|47719|47658|47622|47535|47750|47705|47597|47535|24254
1750698900000|2025-06-23 17:15:00|47629|47555|47645|47541|47692|47599|47407|47339|41516
1750699200000|2025-06-23 17:20:00|47644|47546|47599|47563|47645|47608|47550|47518|7733
1750699500000|2025-06-23 17:25:00|47598|47562|47511|47450|47600|47562|47511|47450|14657
1750699800000|2025-06-23 17:30:00|47510|47458|47462|47410|47510|47460|47462|47405|5946
1750700100000|2025-06-23 17:35:00|47461|47420|47566|47530|47567|47530|47437|47419|7153
1750700400000|2025-06-23 17:40:00|47565|47509|47458|47400|47566|47509|47457|47400|6167
1750700700000|2025-06-23 17:45:00|47457|47395|47184|47123|47458|47411|47165|47100|16048
1750701000000|2025-06-23 17:50:00|47163|47120|47138|47075|47184|47120|46900|46848|53739
1750701300000|2025-06-23 17:55:00|47137|47100|47276|47173|47291|47211|47123|47100|13980
1750701600000|2025-06-23 18:00:00|47285|47200|47147|47059|47285|47232|47067|47042|38733
1750701900000|2025-06-23 18:05:00|47130|47042|47200|47149|47200|47150|47043|47026|14611
1750702200000|2025-06-23 18:10:00|47192|47150|47190|47106|47242|47200|47131|47083|8696
1750702500000|2025-06-23 18:15:00|47189|47102|47121|47059|47205|47117|47080|47035|5354
1750702800000|2025-06-23 18:20:00|47120|47056|47168|47114|47210|47119|47120|47056|9687
1750703100000|2025-06-23 18:25:00|47167|47115|47157|47101|47167|47115|47113|47084|4237
1750703400000|2025-06-23 18:30:00|47150|47106|47169|47114|47170|47149|47075|47051|9908
1750703700000|2025-06-23 18:35:00|47168|47105|47159|47110|47168|47163|47115|47073|11101
1750704000000|2025-06-23 18:40:00|47158|47106|47133|47080|47159|47106|47133|47055|4499
1750704300000|2025-06-23 18:45:00|47131|47073|47182|47115|47192|47129|47111|47063|7914
1750704600000|2025-06-23 18:50:00|47181|47129|47197|47155|47204|47181|47181|47115|6306
1750704900000|2025-06-23 18:55:00|47194|47150|47198|47139|47214|47150|47170|47110|6058
1750705200000|2025-06-23 19:00:00|47199|47150|47178|47125|47234|47200|47167|47119|4290
1750705500000|2025-06-23 19:05:00|47170|47124|47138|47104|47170|47131|47129|47100|6300
1750705800000|2025-06-23 19:10:00|47137|47103|47026|46984|47137|47103|46976|46956|19960
1750706100000|2025-06-23 19:15:00|47034|46985|47072|47045|47096|47068|47026|46984|7044
1750706400000|2025-06-23 19:20:00|47073|47046|47052|47000|47126|47081|47001|46993|13375
1750706700000|2025-06-23 19:25:00|47054|46999|47005|46984|47054|47001|46985|46977|11697
1750707000000|2025-06-23 19:30:00|47003|47005|46994|46960|47090|47008|46934|46927|31805
1750707300000|2025-06-23 19:35:00|46995|46952|47123|47086|47142|47103|46990|46952|4941
1750707600000|2025-06-23 19:40:00|47122|47096|47093|47042|47122|47096|47063|47039|8873
1750707900000|2025-06-23 19:45:00|47092|47053|47073|47030|47093|47072|47036|46990|6789
1750708200000|2025-06-23 19:50:00|47072|47029|47107|47061|47134|47087|46984|46942|25847
1750708500000|2025-06-23 19:55:00|47106|47065|47246|47219|47264|47248|47100|47065|69093
1750708800000|2025-06-23 20:00:00|47245|47204|47400|46920|47415|47204|47245|46800|4227
1750709100000|2025-06-23 20:05:00||46921||46920||46925||46920|283
1750709400000|2025-06-23 20:10:00|47246||47240||47246||47200||423
1750709700000|2025-06-23 20:15:00|47400||47400||47400||47400||71
1750710000000|2025-06-23 20:20:00|47395|47000|47395|47000|47395|47000|47395|47000|103
1750710300000|2025-06-23 20:25:00|||||||||3000
1750710600000|2025-06-23 20:30:00|47364||47395||47395||47364||113
1750710900000|2025-06-23 20:35:00|||||||||11853
1750711200000|2025-06-23 20:40:00|47246||47395||47395||47246||98
1750711500000|2025-06-23 20:45:00|47246||47395||47395||47246||53
1750711800000|2025-06-23 20:50:00|||||||||144
1750712100000|2025-06-23 20:55:00|47240|47100|47240|47100|47240|47100|47240|47100|108
1750712400000|2025-06-23 21:00:00|47395||47239||47395||47239||99
1750712700000|2025-06-23 21:05:00|47395||47395||47395||47395||282
1750713000000|2025-06-23 21:10:00||47205||47205||47205||47205|129
1750713300000|2025-06-23 21:15:00||47193||47193||47193||47193|404
1750713600000|2025-06-23 21:20:00|||||||||11
1750713900000|2025-06-23 21:25:00||47200||47200||47200||47200|26
1750714200000|2025-06-23 21:30:00|||||||||53
1750714500000|2025-06-23 21:35:00|47394||47394||47394||47394||7
1750714800000|2025-06-23 21:40:00|47393||47394||47394||47393||100
1750715100000|2025-06-23 21:45:00|47350||47350||47350||47350||82
1750715400000|2025-06-23 21:50:00|||||||||125
1750715700000|2025-06-23 21:55:00|47394||47394||47394||47394||29
1750716000000|2025-06-23 22:00:00|47393|47193|47190|47100|47393|47193|47170|47100|1099
1750716300000|2025-06-23 22:05:00|47299||47187||47375||47149||298
1750716600000|2025-06-23 22:10:00|47190|47011|47145|47011|47190|47050|47145|47011|855
1750716900000|2025-06-23 22:15:00|47100|47001|47020|46950|47190|47002|47020|46950|1817
1750717200000|2025-06-23 22:20:00|46999|46910|46909|46850|47020|46950|46909|46850|5236
1750717500000|2025-06-23 22:25:00|46910|46800|46841|46668|46910|46800|46840|46668|1639
1750717800000|2025-06-23 22:30:00|46800|46688|46800|46668|46800|46700|46741|46668|863
1750718100000|2025-06-23 22:35:00|46798|46700|46800|46700|46800|46750|46789|46668|952
1750718400000|2025-06-23 22:40:00|46790|46668|46800|46668|46800|46775|46790|46668|637
1750718700000|2025-06-23 22:45:00|46798|46725|46728|46668|46800|46740|46728|46668|668
1750719000000|2025-06-23 22:50:00|46699|46650|46799|46500|46799|46650|46658|46500|2027
1750719300000|2025-06-23 22:55:00|46680|46600|46633|46500|46799|46610|46633|46500|1001
1750719600000|2025-06-23 23:00:00|46680|46550|46731|46500|46799|46554|46680|46500|774
1750719900000|2025-06-23 23:05:00|46550|46550|46731|46558|46731|46558|46550|46550|466
1750720200000|2025-06-23 23:10:00|46700|46550|46731|46600|46731|46600|46630|46550|375
1750720500000|2025-06-23 23:15:00|||||||||227
1750720800000|2025-06-23 23:20:00|||||||||153
1750721100000|2025-06-23 23:25:00|46700|46550|46731|46500|46731|46550|46590|46500|1601
1750721400000|2025-06-23 23:30:00|46600|46505|46731|46500|46731|46506|46568|46500|331
1750721700000|2025-06-23 23:35:00||46506||46500||46525||46500|86
1750722000000|2025-06-23 23:40:00|46700|46514|46608|46547|46700|46547|46608|46500|249
1750722300000|2025-06-23 23:45:00|46599|46500|46593|46502|46608|46547|46593|46500|234
1750722600000|2025-06-23 23:50:00|46608|46500|46608|46595|46608|46595|46550|46500|688
1750722900000|2025-06-23 23:55:00|46700|46525|46700|46620|46700|46629|46699|46525|403
1750752000000|2025-06-24 08:00:00|46776|46296|46550|46409|46824|46561|46515|46100|1514
1750752300000|2025-06-24 08:05:00|46536|46340|46600|46353|46600|46353|46481|46340|913
1750752600000|2025-06-24 08:10:00|46550|46340|46600|46420|46600|46420|46550|46340|208
1750752900000|2025-06-24 08:15:00||46450||46420||46450||46420|322
1750753200000|2025-06-24 08:20:00|46476||46600||46600||46476||138
1750753500000|2025-06-24 08:25:00|46723|46485|46600|46420|46888|46600|46600|46420|1395
1750753800000|2025-06-24 08:30:00|46534|46423|46600|46430|46600|46430|46534|46423|313
1750754100000|2025-06-24 08:35:00||46480||46490||46490||46430|40
1750754400000|2025-06-24 08:40:00||46467||46440||46467||46430|267
1750754700000|2025-06-24 08:45:00|||||||||46
1750755000000|2025-06-24 08:50:00|46551|46452|46551|46440|46551|46490|46551|46430|239
1750755300000|2025-06-24 08:55:00|46600|46430|46600|46510|46600|46551|46600|46430|395
1750755600000|2025-06-24 09:00:00||46496||46500||46515||46496|44
1750755900000|2025-06-24 09:05:00||46480||46480||46480||46430|6
1750756200000|2025-06-24 09:10:00|46540|46430|46540|46500|46540|46500|46540|46430|101
1750756500000|2025-06-24 09:15:00||46440||46440||46440||46440|84
1750756800000|2025-06-24 09:20:00|46500|46452|46500|46430|46500|46452|46500|46430|181
1750757100000|2025-06-24 09:25:00|46600|46470|46600|46430|46600|46470|46600|46430|562
1750757400000|2025-06-24 09:30:00|46502||46502||46502||46502||83
1750757700000|2025-06-24 09:35:00|||||||||80
1750758000000|2025-06-24 09:40:00|||||||||34
1750758300000|2025-06-24 09:45:00|||||||||70
1750758600000|2025-06-24 09:50:00|46600||46600||46600||46600||69
1750758900000|2025-06-24 09:55:00|46502||46600||46600||46502||56
1750759200000|2025-06-24 10:00:00|46700|46440|46900|46614|46900|46614|46700|46440|560
1750759500000|2025-06-24 10:05:00|46700|46455|46900|46440|46900|46455|46675|46440|63
1750759800000|2025-06-24 10:10:00||46452||46452||46455||46430|9
1750760100000|2025-06-24 10:15:00|46889|46676|46900|46430|46900|46676|46800|46430|270
1750760400000|2025-06-24 10:20:00||46452||46500||46500||46430|23
1750760700000|2025-06-24 10:25:00|46723|46470|46900|46500|46900|46500|46723|46470|136
1750761000000|2025-06-24 10:30:00||46605||46500||46605||46500|58
1750761300000|2025-06-24 10:35:00||46470||46500||46500||46470|73
1750761600000|2025-06-24 10:40:00|46851|46470|46700|46474|46900|46500|46700|46470|211
1750761900000|2025-06-24 10:45:00||46481||46481||46481||46481|13
1750762200000|2025-06-24 10:50:00|46760||46760||46760||46700||18
1750762500000|2025-06-24 10:55:00|46729|46487|46760|46500|46760|46500|46729|46470|59
1750762800000|2025-06-24 11:00:00|46723|46487|46799|46500|46799|46620|46691|46487|800
1750763100000|2025-06-24 11:05:00|46746|46580|46799|46500|46799|46600|46746|46500|174
1750763400000|2025-06-24 11:10:00||46595||46605||46605||46595|12
1750763700000|2025-06-24 11:15:00|46737|46600|46799|46600|46799|46605|46737|46600|394
1750764000000|2025-06-24 11:20:00|46722|46605|46799|46660|46799|46660|46722|46600|32
1750764300000|2025-06-24 11:25:00|||||||||23
1750764600000|2025-06-24 11:30:00|46640|46600|46600|46500|46640|46600|46600|46500|1840
1750764900000|2025-06-24 11:35:00||46550||46500||46550||46500|142
1750765200000|2025-06-24 11:40:00|||||||||140
1750765500000|2025-06-24 11:45:00|46750||46799||46799||46750||235
1750765800000|2025-06-24 11:50:00|46684|46634|46799|46500|46799|46634|46684|46500|160
1750766100000|2025-06-24 11:55:00|46699|46650|46699|46500|46699|46650|46676|46500|350
1750766400000|2025-06-24 12:00:00||46550||46500||46550||46500|3730
1750766700000|2025-06-24 12:05:00||46532||46550||46600||46500|159
1750767000000|2025-06-24 12:10:00|46628|46600|46699|46610|46699|46610|46628|46500|403
1750767300000|2025-06-24 12:15:00|46680|46615|46680|46612|46680|46625|46680|46610|291
1750767600000|2025-06-24 12:20:00|46699|46625|46699|46615|46699|46625|46699|46612|395
1750767900000|2025-06-24 12:25:00||46616||46625||46625||46615|247
1750768200000|2025-06-24 12:30:00|46760|46620|46799|46620|46799|46667|46760|46615|525
1750768500000|2025-06-24 12:35:00|46790||46790||46799||46750||218
1750768800000|2025-06-24 12:40:00|46750|46666|46799|46620|46799|46666|46750|46620|267
1750769100000|2025-06-24 12:45:00||46625||46625||46625||46625|220
1750769400000|2025-06-24 12:50:00||46620||46620||46625||46620|271
1750769700000|2025-06-24 12:55:00|46735|46625|46799|46625|46799|46625|46735|46625|118
1750770000000|2025-06-24 13:00:00|46737|46620|46799|46620|46799|46663|46680|46620|772
1750770300000|2025-06-24 13:05:00|46738|46690|46799|46620|46799|46690|46708|46620|576
1750770600000|2025-06-24 13:10:00|46738|46700|46740|46620|46799|46700|46738|46620|441
1750770900000|2025-06-24 13:15:00|46799|46625|46799|46710|46799|46710|46799|46620|716
1750771200000|2025-06-24 13:20:00|46758|46700|46799|46700|46799|46710|46758|46700|1644
1750771500000|2025-06-24 13:25:00|46770|46695|46938|46625|46938|46726|46714|46526|2133
1750771800000|2025-06-24 13:30:00|46707|46620|46411|46234|46938|46675|45993|45931|63470
1750772100000|2025-06-24 13:35:00|46300|46249|46555|46400|46628|46540|46298|46200|19428
1750772400000|2025-06-24 13:40:00|46440|46420|46165|46102|46500|46420|46150|46077|18896
1750772700000|2025-06-24 13:45:00|46169|46110|46401|46300|46500|46435|46169|46110|19686
1750773000000|2025-06-24 13:50:00|46400|46341|46459|46351|46586|46500|46400|46313|11273
1750773300000|2025-06-24 13:55:00|46380|46405|46450|46350|46459|46430|46379|46328|9181
1750773600000|2025-06-24 14:00:00|46449|46351|46436|46304|46512|46450|46376|46300|8591
1750773900000|2025-06-24 14:05:00|46420|46377|46494|46366|46500|46400|46351|46300|7812
1750774200000|2025-06-24 14:10:00|46479|46348|46460|46351|46500|46376|46375|46320|4352
1750774500000|2025-06-24 14:15:00|46457|46389|46568|46481|46576|46519|46405|46389|10656
1750774800000|2025-06-24 14:20:00|46504|46503|46511|46432|46568|46503|46387|46328|14590
1750775100000|2025-06-24 14:25:00|46503|46427|46491|46428|46518|46487|46458|46406|6522
1750775400000|2025-06-24 14:30:00|46490|46499|46446|46359|46550|46499|46446|46359|4615
1750775700000|2025-06-24 14:35:00|46430|46360|46430|46390|46490|46463|46394|46320|5855
1750776000000|2025-06-24 14:40:00|46441|46429|46437|46374|46482|46429|46411|46374|12394
1750776300000|2025-06-24 14:45:00|46459|46380|46464|46389|46480|46430|46409|46361|4332
1750776600000|2025-06-24 14:50:00|46463|46398|46434|46380|46480|46444|46381|46360|11684
1750776900000|2025-06-24 14:55:00|46410|46363|46284|46240|46434|46363|46284|46225|6228
1750777200000|2025-06-24 15:00:00|46285|46241|46306|46254|46334|46317|46271|46240|4210
1750777500000|2025-06-24 15:05:00|46305|46256|46226|46172|46330|46259|46180|46146|7374
1750777800000|2025-06-24 15:10:00|46217|46170|46232|46185|46232|46212|46200|46150|4089
1750778100000|2025-06-24 15:15:00|46230|46190|46223|46160|46230|46201|46151|46136|5094
1750778400000|2025-06-24 15:20:00|46222|46150|46183|46138|46228|46190|46168|46129|2003
1750778700000|2025-06-24 15:25:00|46185|46141|46209|46171|46224|46189|46162|46129|3534
1750779000000|2025-06-24 15:30:00|46208|46131|46258|46200|46258|46218|46199|46131|4762
1750779300000|2025-06-24 15:35:00|46257|46201|46203|46137|46298|46258|46186|46129|6560
1750779600000|2025-06-24 15:40:00|46202|46129|46100|46054|46203|46167|46050|46035|16037
1750779900000|2025-06-24 15:45:00|46099|46050|45975|45941|46099|46059|45938|45931|30155
1750780200000|2025-06-24 15:50:00|45981|45950|45995|45970|46000|45980|45959|45947|10050
1750780500000|2025-06-24 15:55:00|45996|45994|46052|46024|46100|46024|45996|45970|9723
1750780800000|2025-06-24 16:00:00|46025|46020|46052|46018|46052|46035|46000|45989|9999
1750781100000|2025-06-24 16:05:00|46051|46021|46034|45964|46052|46025|46015|45964|5053
1750781400000|2025-06-24 16:10:00|46033|45965|46051|45979|46052|46044|46001|45964|10381
1750781700000|2025-06-24 16:15:00|46050|45980|46047|46009|46051|46009|46000|45979|4611
1750782000000|2025-06-24 16:20:00|46050|46005|46003|45975|46050|46009|46003|45960|6805
1750782300000|2025-06-24 16:25:00|46002|45960|46002|45950|46003|45978|45960|45940|5921
1750782600000|2025-06-24 16:30:00|46003|45984|46010|45949|46020|46010|45961|45940|10755
1750782900000|2025-06-24 16:35:00|46009|45950|46010|45980|46017|45999|45983|45949|8074
1750783200000|2025-06-24 16:40:00|45981|45975|45994|45958|46017|45985|45957|45951|4862
1750783500000|2025-06-24 16:45:00|45993|45951|45955|45914|45993|45960|45935|45914|6758
1750783800000|2025-06-24 16:50:00|45954|45915|45915|45860|45955|45915|45911|45852|9133
1750784100000|2025-06-24 16:55:00|45913|45867|45878|45845|45913|45886|45831|45800|10573
1750784400000|2025-06-24 17:00:00|45900|45860|45924|45865|45980|45953|45884|45860|10643
1750784700000|2025-06-24 17:05:00|45923|45891|45959|45903|45971|45914|45901|45865|1477
1750785000000|2025-06-24 17:10:00|45958|45900|45941|45910|45959|45920|45921|45900|3164
1750785300000|2025-06-24 17:15:00|45954|45911|45930|45893|45954|45927|45900|45893|8239
1750785600000|2025-06-24 17:20:00|45894|45912|45921|45897|45930|45912|45883|45870|8120
1750785900000|2025-06-24 17:25:00|45901|45899|45871|45833|45921|45900|45844|45833|18947
1750786200000|2025-06-24 17:30:00|45870|45856|45850|45842|45870|45856|45850|45833|5461
1750786500000|2025-06-24 17:35:00|45867|45835|45830|45777|45867|45853|45779|45768|13195
1750786800000|2025-06-24 17:40:00|45834|45780|45826|45800|45847|45827|45825|45780|4579
1750787100000|2025-06-24 17:45:00|45817|45795|45822|45800|45826|45800|45777|45764|10836
1750787400000|2025-06-24 17:50:00|45820|45811|45873|45854|45873|45863|45820|45800|4908
1750787700000|2025-06-24 17:55:00|45872|45863|45878|45850|45878|45872|45864|45835|4528
1750788000000|2025-06-24 18:00:00|45898|45851|45914|45880|45915|45900|45875|45844|3341
1750788300000|2025-06-24 18:05:00|45913|45881|45908|45875|45915|45895|45881|45863|2093
1750788600000|2025-06-24 18:10:00|45896|45876|45948|45910|45950|45910|45896|45872|2546
1750788900000|2025-06-24 18:15:00|45936|45935|45947|45909|45948|45938|45936|45909|3800
1750789200000|2025-06-24 18:20:00|45946|45910|45949|45925|45950|45925|45946|45904|5875
1750789500000|2025-06-24 18:25:00|45950|45926|45965|45938|45980|45959|45950|45925|8419
1750789800000|2025-06-24 18:30:00|45975|45964|45980|45938|45980|45965|45975|45936|2433
1750790100000|2025-06-24 18:35:00|45979|45939|45943|45919|45980|45950|45931|45919|2047
1750790400000|2025-06-24 18:40:00|45920|45907|45934|45885|45943|45923|45901|45885|3021
1750790700000|2025-06-24 18:45:00|45933|45886|45921|45868|45950|45886|45886|45868|2739
1750791000000|2025-06-24 18:50:00|45920|45869|45917|45885|45920|45885|45917|45868|9000
1750791300000|2025-06-24 18:55:00|45901|45881|45942|45899|45942|45928|45901|45881|7395
1750791600000|2025-06-24 19:00:00|45921|45920|45950|45917|45950|45939|45911|45908|7969
1750791900000|2025-06-24 19:05:00|45949|45935|45945|45921|45949|45935|45920|45910|4492
1750792200000|2025-06-24 19:10:00|45944|45923|45988|45970|45989|45981|45943|45923|11934
1750792500000|2025-06-24 19:15:00|45977|45969|46030|45992|46030|46020|45971|45966|10018
1750792800000|2025-06-24 19:20:00|46031|45999|46100|46070|46100|46070|46021|45999|7789
1750793100000|2025-06-24 19:25:00|46112|46071|46180|46142|46191|46146|46112|46070|7382
1750793400000|2025-06-24 19:30:00|46192|46147|46196|46157|46218|46199|46164|46147|7484
1750793700000|2025-06-24 19:35:00|46195|46152|46156|46120|46195|46154|46156|46119|7559
1750794000000|2025-06-24 19:40:00|46138|46122|46168|46126|46182|46156|46138|46120|8748
1750794300000|2025-06-24 19:45:00|46167|46122|46115|46088|46168|46122|46101|46088|5486
1750794600000|2025-06-24 19:50:00|46114|46035|46119|46063|46119|46100|46041|46000|14031
1750794900000|2025-06-24 19:55:00|46118|46071|46041|46025|46146|46129|46041|46016|71499
1750795200000|2025-06-24 20:00:00|46060|46040|46199|46000|46199|46040|46060|45923|8455
1750795500000|2025-06-24 20:05:00||46001||45923||46001||45923|469
1750795800000|2025-06-24 20:10:00|46099|46000|46099|46000|46099|46000|46060|46000|35
1750796100000|2025-06-24 20:15:00|46060|45950|46099|46000|46099|46000|46050|45950|137
1750796400000|2025-06-24 20:20:00||46030||46025||46030||46000|258
1750796700000|2025-06-24 20:25:00|46081||46099||46099||46081||277
1750797000000|2025-06-24 20:30:00|||||||||61
1750797300000|2025-06-24 20:35:00|46050|46000|46099|46000|46099|46000|46050|46000|170
1750797600000|2025-06-24 20:40:00|46094|46029|46099|46000|46099|46029|46094|46000|54
1750797900000|2025-06-24 20:45:00||46050||46050||46050||46050|109
1750798200000|2025-06-24 20:50:00||46033||46000||46033||46000|212
1750798500000|2025-06-24 20:55:00|46050||46021||46099||46021||169
1750798800000|2025-06-24 21:00:00|46099||46099||46099||46015||123
1750799100000|2025-06-24 21:05:00||46030||46050||46050||46030|42
1750799400000|2025-06-24 21:10:00||46055||46050||46060||46050|156
1750799700000|2025-06-24 21:15:00||46030||46055||46055||46030|26
1750800000000|2025-06-24 21:20:00|||||||||136
1750800300000|2025-06-24 21:25:00|||||||||11
1750800600000|2025-06-24 21:30:00||46050||46030||46050||46030|74
1750800900000|2025-06-24 21:35:00|||||||||66
1750801200000|2025-06-24 21:40:00|||||||||26
1750801500000|2025-06-24 21:45:00|||||||||175
1750801800000|2025-06-24 21:50:00||46000||46000||46000||46000|165
1750802100000|2025-06-24 21:55:00|||||||||23
1750802400000|2025-06-24 22:00:00||46030||46030||46030||46030|85
1750802700000|2025-06-24 22:05:00|46100||46100||46100||46100||112
1750803000000|2025-06-24 22:10:00|46095||46095||46095||46095||182
1750803300000|2025-06-24 22:15:00|||||||||150
1750803600000|2025-06-24 22:20:00|||||||||17
1750803900000|2025-06-24 22:25:00|||||||||27
1750804200000|2025-06-24 22:30:00|||||||||160
1750804500000|2025-06-24 22:35:00|46092||46092||46092||46092||2
1750804800000|2025-06-24 22:40:00|||||||||19
1750805100000|2025-06-24 22:45:00|||||||||20
1750805400000|2025-06-24 22:50:00|||||||||15
1750805700000|2025-06-24 22:55:00|46090||46090||46090||46090||24
1750806000000|2025-06-24 23:00:00|||||||||25
1750806300000|2025-06-24 23:05:00||46050||46030||46050||46030|176
1750806600000|2025-06-24 23:10:00||46050||46045||46050||46030|16
1750806900000|2025-06-24 23:15:00|||||||||68
1750807200000|2025-06-24 23:20:00|46080||46080||46080||46080||25
1750807500000|2025-06-24 23:25:00|||||||||18
1750807800000|2025-06-24 23:30:00|||||||||5
1750808100000|2025-06-24 23:35:00|46074|46030|46080|46000|46080|46030|46071|46000|342
1750808400000|2025-06-24 23:40:00|||||||||101
1750808700000|2025-06-24 23:45:00|||||||||23
1750809000000|2025-06-24 23:50:00|46090||46090||46090||46090||38
1750809300000|2025-06-24 23:55:00|||||||||113
1750838400000|2025-06-25 08:00:00|46800|45936|46479|46042|46800|46135|46380|45936|104
1750838700000|2025-06-25 08:05:00||46135||46008||46135||46008|99
1750839000000|2025-06-25 08:10:00||46088||46042||46088||46008|232
1750839300000|2025-06-25 08:15:00||46083||46082||46083||46042|7
1750839600000|2025-06-25 08:20:00||46042||46042||46082||46042|9
1750839900000|2025-06-25 08:25:00||46021||46200||46200||46021|56
1750840200000|2025-06-25 08:30:00|||||||||63
1750840500000|2025-06-25 08:35:00|||||||||34
1750840800000|2025-06-25 08:40:00|||||||||15
1750841100000|2025-06-25 08:45:00|||||||||32
1750841400000|2025-06-25 08:50:00|||||||||47
1750841700000|2025-06-25 08:55:00|46362|46201|46479|46200|46479|46201|46300|46200|274
1750842000000|2025-06-25 09:00:00|||||||||10
1750842300000|2025-06-25 09:05:00|||||||||7
1750842900000|2025-06-25 09:15:00|||||||||4
1750843200000|2025-06-25 09:20:00|||||||||41
1750843500000|2025-06-25 09:25:00|46400||46400||46400||46400||36
1750843800000|2025-06-25 09:30:00|||||||||12
1750844100000|2025-06-25 09:35:00|||||||||37
1750844400000|2025-06-25 09:40:00|46396||46400||46400||46396||6
1750844700000|2025-06-25 09:45:00|||||||||5
1750845000000|2025-06-25 09:50:00|||||||||2
1750845300000|2025-06-25 09:55:00|||||||||3
1750845600000|2025-06-25 10:00:00|||||||||37
1750845900000|2025-06-25 10:05:00|46318||46400||46400||46318||103
1750846200000|2025-06-25 10:10:00||46225||46200||46225||46200|36
1750846500000|2025-06-25 10:15:00|||||||||11
1750846800000|2025-06-25 10:20:00|||||||||4
1750847100000|2025-06-25 10:25:00|||||||||3
1750847400000|2025-06-25 10:30:00|||||||||16
1750847700000|2025-06-25 10:35:00||46250||46200||46250||46200|7
1750848000000|2025-06-25 10:40:00||46257||46200||46264||46200|56
1750848300000|2025-06-25 10:45:00||46260||46200||46264||46200|145
1750848600000|2025-06-25 10:50:00||46264||46200||46270||46200|30
1750848900000|2025-06-25 10:55:00|46303||46400||46400||46303||87
1750849200000|2025-06-25 11:00:00|46391|46350|46350|46200|46400|46350|46316|46200|1079
1750849500000|2025-06-25 11:05:00|46250||46350||46350||46250||157
1750849800000|2025-06-25 11:10:00|46300||46300||46300||46300||30
1750850100000|2025-06-25 11:15:00|46260||46260||46260||46260||17
1750850400000|2025-06-25 11:20:00|46250||46240||46260||46240||8
1750850700000|2025-06-25 11:25:00||46220||46200||46220||46200|246
1750851000000|2025-06-25 11:30:00||46101||46100||46101||46050|709
1750851300000|2025-06-25 11:35:00|46200|46080|46240|46100|46240|46100|46200|46080|9
1750851600000|2025-06-25 11:40:00||46116||46100||46116||46100|179
1750851900000|2025-06-25 11:45:00|||||||||26
1750852200000|2025-06-25 11:50:00|46239|46234|46240|46100|46240|46234|46239|46100|294
1750852500000|2025-06-25 11:55:00|46238|46104|46238|46100|46238|46104|46238|46100|83
1750852800000|2025-06-25 12:00:00||46104||46150||46210||46100|1476
1750853100000|2025-06-25 12:05:00||46100||46104||46150||46100|99
1750853400000|2025-06-25 12:10:00|46239|46105|46240|46187|46240|46200|46239|46104|289
1750853700000|2025-06-25 12:15:00||46104||46170||46176||46100|629
1750854000000|2025-06-25 12:20:00|||||||||53
1750854300000|2025-06-25 12:25:00|46242||46239||46242||46239||316
1750854600000|2025-06-25 12:30:00|46230|46210|46230|46180|46230|46210|46230|46180|842
1750854900000|2025-06-25 12:35:00|||||||||596
1750855200000|2025-06-25 12:40:00|46228|46220|46230|46180|46230|46220|46221|46180|389
1750855500000|2025-06-25 12:45:00|46239||46239||46239||46239||250
1750855800000|2025-06-25 12:50:00|46230|46200|46239|46180|46239|46200|46230|46180|681
1750856100000|2025-06-25 12:55:00|46260|46198|46260|46200|46260|46241|46260|46180|724
1750856400000|2025-06-25 13:00:00|46235||46235||46235||46235||313
1750856700000|2025-06-25 13:05:00||46185||46180||46190||46180|786
1750857000000|2025-06-25 13:10:00|46190|46170|46235|46170|46235|46170|46190|46170|957
1750857300000|2025-06-25 13:15:00|||||||||229
1750857600000|2025-06-25 13:20:00|||||||||289
1750857900000|2025-06-25 13:25:00|46250|46125|46488|46180|46488|46355|46250|46125|1331
1750858200000|2025-06-25 13:30:00|46401|46400|46320|46247|46488|46400|46240|46170|42328
1750858500000|2025-06-25 13:35:00|46319|46245|46400|46300|46488|46398|46300|46200|7020
1750858800000|2025-06-25 13:40:00|46380|46295|46276|46200|46380|46295|46201|46180|9247
1750859100000|2025-06-25 13:45:00|46240|46181|46159|46084|46276|46181|46113|46025|7769
1750859400000|2025-06-25 13:50:00|46158|46071|46151|46084|46158|46114|46072|46054|4898
1750859700000|2025-06-25 13:55:00|46150|46118|46180|46100|46275|46191|46140|46100|8394
1750860000000|2025-06-25 14:00:00|46181|46179|46176|46125|46256|46219|46176|46100|7629
1750860300000|2025-06-25 14:05:00|46175|46140|46098|46000|46175|46168|46081|46000|12196
1750860600000|2025-06-25 14:10:00|46097|46001|46079|46000|46097|46063|46018|46000|10224
1750860900000|2025-06-25 14:15:00|46080|45990|45956|45910|46080|46000|45956|45900|7783
1750861200000|2025-06-25 14:20:00|45955|45950|46044|45984|46077|46014|45946|45900|4176
1750861500000|2025-06-25 14:25:00|46030|45987|46074|45925|46109|46074|46030|45925|6170
1750861800000|2025-06-25 14:30:00|46035|46000|46085|46000|46087|46040|46035|46000|5609
1750862100000|2025-06-25 14:35:00|46084|46009|46086|46035|46086|46050|46081|46009|2695
1750862400000|2025-06-25 14:40:00|46085|46045|46084|46013|46085|46045|46076|46009|1600
1750862700000|2025-06-25 14:45:00|46085|46014|46200|46119|46200|46119|46085|46013|4174
1750863000000|2025-06-25 14:50:00|46198|46121|46209|46128|46209|46129|46159|46106|1749
1750863300000|2025-06-25 14:55:00|46202|46130|46193|46130|46202|46131|46193|46130|5266
1750863600000|2025-06-25 15:00:00|46133|46132|46173|46113|46193|46174|46133|46111|10496
1750863900000|2025-06-25 15:05:00|46150|46119|46144|46086|46174|46146|46143|46063|2464
1750864200000|2025-06-25 15:10:00|46142|46087|46146|46087|46150|46136|46133|46087|2721
1750864500000|2025-06-25 15:15:00|46142|46091|46109|46065|46146|46100|46084|46063|2682
1750864800000|2025-06-25 15:20:00|46110|46063|46113|46063|46115|46066|46100|46063|2787
1750865100000|2025-06-25 15:25:00|46114|46064|46085|46050|46138|46117|46059|46017|11323
1750865400000|2025-06-25 15:30:00|46084|46032|46028|45980|46086|46032|46028|45980|8190
1750865700000|2025-06-25 15:35:00|46029|45981|46078|46019|46081|46050|46029|45980|8754
1750866000000|2025-06-25 15:40:00|46070|46001|46000|45957|46070|46001|45990|45957|5511
1750866300000|2025-06-25 15:45:00|45999|45938|45952|45920|46000|45961|45952|45915|3081
1750866600000|2025-06-25 15:50:00|45957|45922|45970|45953|45993|45960|45957|45922|8400
1750866900000|2025-06-25 15:55:00|45988|45954|45988|45943|45988|45960|45970|45943|3364
1750867200000|2025-06-25 16:00:00|45987|45942|45986|45944|45987|45951|45964|45930|6447
1750867500000|2025-06-25 16:05:00|45991|45930|46003|45972|46003|45986|45991|45930|3088
1750867800000|2025-06-25 16:10:00|46002|45973|46005|45973|46006|45973|46002|45972|3171
1750868100000|2025-06-25 16:15:00|46004|45974|46037|45970|46040|45977|45974|45952|4578
1750868400000|2025-06-25 16:20:00|46036|45971|46010|45967|46037|45984|46010|45967|1889
1750868700000|2025-06-25 16:25:00|46009|45971|45987|45966|46009|45976|45961|45952|2931
1750869000000|2025-06-25 16:30:00|45976|45952|45979|45945|45987|45969|45971|45945|2651
1750869300000|2025-06-25 16:35:00|45980|45950|46011|45970|46015|45970|45980|45950|2018
1750869600000|2025-06-25 16:40:00|46000|45958|45953|45924|46009|45958|45936|45892|8674
1750869900000|2025-06-25 16:45:00|45963|45910|45956|45910|45987|45910|45946|45910|2884
1750870200000|2025-06-25 16:50:00|45960|45923|45967|45938|46000|45938|45960|45910|7372
1750870500000|2025-06-25 16:55:00|45991|45946|45971|45896|45996|45956|45971|45896|4608
1750870800000|2025-06-25 17:00:00|45970|45897|45910|45880|45970|45912|45890|45880|6239
1750871100000|2025-06-25 17:05:00|45890|45879|45917|45885|45917|45887|45890|45854|4150
1750871400000|2025-06-25 17:10:00|45927|45883|45940|45900|45940|45900|45914|45881|3679
1750871700000|2025-06-25 17:15:00|45939|45920|45963|45910|45975|45929|45936|45898|5043
1750872000000|2025-06-25 17:20:00|45948|45917|45948|45913|45948|45918|45948|45910|1100
1750872300000|2025-06-25 17:25:00|45942|45910|45932|45900|45942|45918|45932|45900|1939
1750872600000|2025-06-25 17:30:00|45935|45901|45922|45874|45935|45906|45900|45870|4779
1750872900000|2025-06-25 17:35:00|45921|45871|45890|45857|45921|45875|45890|45857|2411
1750873200000|2025-06-25 17:40:00|45888|45854|45808|45766|45888|45854|45802|45765|8587
1750873500000|2025-06-25 17:45:00|45807|45772|45843|45796|45844|45821|45804|45772|1135
1750873800000|2025-06-25 17:50:00|45841|45786|45850|45817|45855|45817|45814|45780|4402
1750874100000|2025-06-25 17:55:00|45849|45833|45839|45790|45849|45833|45807|45790|4990
1750874400000|2025-06-25 18:00:00|45832|45811|45845|45798|45849|45811|45788|45772|6881
1750874700000|2025-06-25 18:05:00|45848|45799|45837|45795|45848|45823|45815|45795|2068
1750875000000|2025-06-25 18:10:00|45836|45810|45845|45796|45847|45810|45814|45784|1988
1750875300000|2025-06-25 18:15:00|45844|45799|45821|45799|45844|45810|45801|45793|1472
1750875600000|2025-06-25 18:20:00|45790|45790|45788|45756|45790|45790|45767|45756|3740
1750875900000|2025-06-25 18:25:00|45787|45750|45746|45701|45787|45754|45746|45701|3440
1750876200000|2025-06-25 18:30:00|45739|45704|45718|45685|45739|45704|45670|45650|6497
1750876500000|2025-06-25 18:35:00|45719|45686|45743|45709|45762|45709|45715|45685|2168
1750876800000|2025-06-25 18:40:00|45746|45700|45767|45723|45767|45743|45746|45700|1239
1750877100000|2025-06-25 18:45:00|45765|45720|45785|45751|45786|45760|45762|45720|2611
1750877400000|2025-06-25 18:50:00|45784|45734|45768|45740|45784|45754|45768|45731|1550
1750877700000|2025-06-25 18:55:00|45765|45733|45766|45727|45768|45733|45759|45711|2834
1750878000000|2025-06-25 19:00:00|45765|45732|45746|45718|45765|45732|45722|45710|3699
1750878300000|2025-06-25 19:05:00|45745|45710|45761|45740|45761|45743|45737|45710|2174
1750878600000|2025-06-25 19:10:00|45759|45741|45790|45765|45790|45768|45736|45727|2593
1750878900000|2025-06-25 19:15:00|45780|45758|45811|45784|45816|45784|45780|45752|1374
1750879200000|2025-06-25 19:20:00|45820|45786|45835|45813|45836|45827|45820|45786|3668
1750879500000|2025-06-25 19:25:00|45839|45811|45864|45836|45864|45849|45839|45805|3102
1750879800000|2025-06-25 19:30:00|45863|45832|45872|45846|45890|45869|45853|45820|4574
1750880100000|2025-06-25 19:35:00|45869|45843|45846|45817|45869|45843|45845|45817|3462
1750880400000|2025-06-25 19:40:00|45842|45815|45889|45867|45889|45867|45802|45788|10936
1750880700000|2025-06-25 19:45:00|45890|45874|45862|45827|45917|45880|45862|45827|6130
1750881000000|2025-06-25 19:50:00|45861|45822|45845|45815|45872|45845|45831|45806|8573
1750881300000|2025-06-25 19:55:00|45855|45814|45848|45843|45911|45890|45845|45814|50301
1750881600000|2025-06-25 20:00:00|45880|45842|45915|45700|45917|45847|45880|45692|10865
1750881900000|2025-06-25 20:05:00|45900||45900||45900||45900||89
1750882200000|2025-06-25 20:10:00|45850||45900||45900||45850||117
1750882500000|2025-06-25 20:15:00|45917||45870||45917||45870||82
1750882800000|2025-06-25 20:20:00|||||||||67
1750883100000|2025-06-25 20:25:00|||||||||112
1750883400000|2025-06-25 20:30:00||45825||45825||45825||45825|26
1750883700000|2025-06-25 20:35:00||45700||45700||45700||45700|58
1750884000000|2025-06-25 20:40:00|||||||||52
1750884300000|2025-06-25 20:45:00|||||||||14
1750884600000|2025-06-25 20:50:00|||||||||10
1750884900000|2025-06-25 20:55:00|45856|45730|45870|45700|45870|45730|45856|45700|119
1750885200000|2025-06-25 21:00:00||45701||45701||45701||45701|47
1750885500000|2025-06-25 21:05:00||45710||45701||45839||45701|112
1750885800000|2025-06-25 21:10:00||45740||45700||45740||45700|131
1750886100000|2025-06-25 21:15:00|||||||||110
1750886400000|2025-06-25 21:20:00|||||||||32
1750886700000|2025-06-25 21:25:00||45701||45701||45720||45700|12
1750887000000|2025-06-25 21:30:00||45750||45750||45750||45750|30
1750887300000|2025-06-25 21:35:00|||||||||97
1750887600000|2025-06-25 21:40:00|||||||||63
1750887900000|2025-06-25 21:45:00|45839||45839||45839||45839||5
1750888200000|2025-06-25 21:50:00|45838||45838||45838||45838||6
1750888500000|2025-06-25 21:55:00|45830||45838||45838||45830||14
1750888800000|2025-06-25 22:00:00|45839||45839||45839||45839||5
1750889100000|2025-06-25 22:05:00|||||||||31
1750889400000|2025-06-25 22:10:00|||||||||13
1750889700000|2025-06-25 22:15:00|||||||||3
1750890000000|2025-06-25 22:20:00|45820||45800||45820||45800||58
1750890300000|2025-06-25 22:25:00|45820||45800||45839||45796||1332
1750890600000|2025-06-25 22:30:00||45710||45700||45710||45700|383
1750890900000|2025-06-25 22:35:00|45790||45790||45790||45790||4
1750891200000|2025-06-25 22:40:00|45800|45769|45790|45769|45800|45789|45790|45769|23
1750891500000|2025-06-25 22:45:00|45800|45720|45800|45769|45800|45769|45800|45710|153
1750891800000|2025-06-25 22:50:00||45750||45750||45750||45750|6
1750892100000|2025-06-25 22:55:00|||||||||20
1750892400000|2025-06-25 23:00:00||45751||45750||45751||45750|16
1750892700000|2025-06-25 23:05:00||45755||45755||45796||45755|9
1750893000000|2025-06-25 23:10:00|||||||||63
1750893300000|2025-06-25 23:15:00|||||||||1663
1750893600000|2025-06-25 23:20:00||45756||45755||45756||45755|6
1750893900000|2025-06-25 23:25:00|45870||45870||45870||45870||289
1750894200000|2025-06-25 23:30:00||45802||45755||45802||45755|361
1750894500000|2025-06-25 23:35:00|||||||||1
1750894800000|2025-06-25 23:40:00||45700||45700||45700||45700|83
1750895100000|2025-06-25 23:45:00|45850|45701|45850|45701|45850|45701|45850|45701|223
1750895400000|2025-06-25 23:50:00||45700||45700||45700||45700|35
1750895700000|2025-06-25 23:55:00|45870||45870||45870||45870||153
1750924800000|2025-06-26 08:00:00|46344|45672|46100|45800|46344|46015|46100|45672|187
1750925100000|2025-06-26 08:05:00||45720||45720||45720||45720|43
1750925400000|2025-06-26 08:10:00||45760||45720||45800||45720|73
1750926000000|2025-06-26 08:20:00|||||||||3
1750926300000|2025-06-26 08:25:00||45950||45720||45950||45720|11
1750926600000|2025-06-26 08:30:00|46088||46100||46100||46088||23
1750926900000|2025-06-26 08:35:00|||||||||18
1750927200000|2025-06-26 08:40:00|||||||||6
1750927500000|2025-06-26 08:45:00|||||||||35
1750927800000|2025-06-26 08:50:00||45787||45720||45787||45720|1
1750928100000|2025-06-26 08:55:00|||||||||9
1750928400000|2025-06-26 09:00:00||45800||45800||45800||45800|10
1750929000000|2025-06-26 09:10:00|||||||||10
1750929300000|2025-06-26 09:15:00|||||||||8
1750929600000|2025-06-26 09:20:00|||||||||60
1750929900000|2025-06-26 09:25:00||45900||45950||45950||45800|0
1750930200000|2025-06-26 09:30:00|46098||45998||46100||45998||36
1750930500000|2025-06-26 09:35:00|||||||||2
1750930800000|2025-06-26 09:40:00|||||||||7
1750931100000|2025-06-26 09:45:00|||||||||13
1750931400000|2025-06-26 09:50:00|||||||||66
1750931700000|2025-06-26 09:55:00|46150||46060||46150||46060||34
1750932000000|2025-06-26 10:00:00|46150||46060||46150||46060||18
1750932300000|2025-06-26 10:05:00|46150||46060||46150||46060||7
1750932600000|2025-06-26 10:10:00|46150||46116||46150||46116||2
1750932900000|2025-06-26 10:15:00|46112||46112||46150||46112||4
1750933200000|2025-06-26 10:20:00|46068||46060||46150||46060||8
1750933500000|2025-06-26 10:25:00|46150||46150||46150||46060||10
1750933800000|2025-06-26 10:30:00|||||||||7
1750934100000|2025-06-26 10:35:00|||||||||17
1750934400000|2025-06-26 10:40:00|||||||||40
1750934700000|2025-06-26 10:45:00|46116|45800|45900|45777|46150|45890|45900|45777|868
1750935000000|2025-06-26 10:50:00||45766||45766||45766||45766|54
1750935300000|2025-06-26 10:55:00||45780||45766||45808||45766|77
1750935600000|2025-06-26 11:00:00||45800||45800||45800||45800|15
1750935900000|2025-06-26 11:05:00|||||||||9
1750936200000|2025-06-26 11:10:00|||||||||28
1750936500000|2025-06-26 11:15:00|45899||45900||45900||45899||103
1750936800000|2025-06-26 11:20:00||45789||45789||45789||45789|113
1750937100000|2025-06-26 11:25:00|||||||||25
1750937400000|2025-06-26 11:30:00|||||||||8
1750937700000|2025-06-26 11:35:00|||||||||11
1750938000000|2025-06-26 11:40:00|||||||||41
1750938300000|2025-06-26 11:45:00|||||||||2
1750938600000|2025-06-26 11:50:00|||||||||40
1750938900000|2025-06-26 11:55:00|45892||45900||45900||45892||38
1750939200000|2025-06-26 12:00:00|45849|45820|45800|45775|45883|45820|45800|45775|2719
1750939500000|2025-06-26 12:05:00||45795||45795||45795||45795|220
1750939800000|2025-06-26 12:10:00|||||||||102
1750940100000|2025-06-26 12:15:00|||||||||64
1750940400000|2025-06-26 12:20:00|||||||||265
1750940700000|2025-06-26 12:25:00|||||||||1034
1750941000000|2025-06-26 12:30:00||45775||45795||45795||45775|615
1750941300000|2025-06-26 12:35:00|45798||45800||45800||45798||206
1750941600000|2025-06-26 12:40:00||45793||45793||45793||45793|245
1750941900000|2025-06-26 12:45:00||45792||45775||45795||45775|754
1750942200000|2025-06-26 12:50:00|||||||||37
1750942500000|2025-06-26 12:55:00|||||||||127
1750942800000|2025-06-26 13:00:00|||||||||247
1750943100000|2025-06-26 13:05:00||45701||45700||45701||45700|22
1750943400000|2025-06-26 13:10:00|45900|45744|45900|45700|45900|45744|45900|45700|506
1750943700000|2025-06-26 13:15:00||45701||45701||45701||45701|148
1750944000000|2025-06-26 13:20:00|45920|45720|45896|45701|45920|45720|45896|45701|114
1750944300000|2025-06-26 13:25:00|45920|45713|46000|45730|46000|45865|45920|45713|796
1750944600000|2025-06-26 13:30:00|45950|45931|46149|46025|46176|46100|45950|45865|35287
1750944900000|2025-06-26 13:35:00|46133|45996|46168|46102|46168|46122|45980|45959|11440
1750945200000|2025-06-26 13:40:00|46150|46103|46287|46203|46300|46248|46150|46103|27570
1750945500000|2025-06-26 13:45:00|46299|46204|46311|46246|46388|46313|46262|46200|11258
1750945800000|2025-06-26 13:50:00|46300|46300|46200|46148|46372|46300|46181|46139|9413
1750946100000|2025-06-26 13:55:00|46175|46175|46036|46007|46200|46175|46036|46000|5107
1750946400000|2025-06-26 14:00:00|46037|46000|46098|46018|46100|46049|45991|45926|20357
1750946700000|2025-06-26 14:05:00|46097|46097|46113|46064|46139|46108|46074|46018|4450
1750947000000|2025-06-26 14:10:00|46112|46027|46064|46019|46118|46066|46025|45999|11298
1750947300000|2025-06-26 14:15:00|46060|45999|46053|46019|46064|46036|46020|45978|6717
1750947600000|2025-06-26 14:20:00|46039|46004|46076|46029|46076|46056|46024|45980|9986
1750947900000|2025-06-26 14:25:00|46075|46030|46194|46120|46194|46121|46074|46013|15395
1750948200000|2025-06-26 14:30:00|46188|46121|46200|46127|46250|46219|46176|46121|9956
1750948500000|2025-06-26 14:35:00|46201|46130|46245|46162|46249|46209|46189|46130|9392
1750948800000|2025-06-26 14:40:00|46244|46199|46288|46246|46288|46246|46200|46139|8999
1750949100000|2025-06-26 14:45:00|46280|46267|46366|46322|46366|46322|46270|46248|7394
1750949400000|2025-06-26 14:50:00|46367|46326|46418|46379|46418|46400|46337|46312|6096
1750949700000|2025-06-26 14:55:00|46415|46382|46394|46359|46415|46393|46360|46298|4430
1750950000000|2025-06-26 15:00:00|46400|46360|46357|46303|46400|46372|46357|46283|11745
1750950300000|2025-06-26 15:05:00|46356|46325|46351|46303|46356|46329|46311|46290|4683
1750950600000|2025-06-26 15:10:00|46330|46296|46386|46341|46395|46341|46300|46283|3453
1750950900000|2025-06-26 15:15:00|46385|46333|46325|46283|46386|46333|46312|46283|4661
1750951200000|2025-06-26 15:20:00|46324|46282|46270|46211|46324|46282|46223|46193|6440
1750951500000|2025-06-26 15:25:00|46268|46200|46244|46195|46268|46200|46244|46195|3083
1750951800000|2025-06-26 15:30:00|46243|46189|46194|46146|46244|46189|46194|46146|5138
1750952100000|2025-06-26 15:35:00|46195|46147|46231|46172|46249|46200|46190|46147|13372
1750952400000|2025-06-26 15:40:00|46251|46175|46195|46107|46251|46220|46146|46107|5060
1750952700000|2025-06-26 15:45:00|46194|46105|46127|46058|46195|46105|46067|46058|1983
1750953000000|2025-06-26 15:50:00|46126|46060|46125|46058|46126|46066|46125|46058|1190
1750953300000|2025-06-26 15:55:00|46108|46066|46127|46060|46127|46081|46077|46044|3510
1750953600000|2025-06-26 16:00:00|46129|46061|46189|46098|46189|46099|46129|46061|2333
1750953900000|2025-06-26 16:05:00|46181|46099|46208|46134|46208|46134|46179|46099|1020
1750954200000|2025-06-26 16:10:00|46203|46130|46183|46124|46203|46134|46157|46124|2586
1750954500000|2025-06-26 16:15:00|46125|46119|46181|46140|46183|46167|46125|46095|3897
1750954800000|2025-06-26 16:20:00|46200|46142|46183|46157|46200|46157|46183|46125|2430
1750955100000|2025-06-26 16:25:00|46182|46158|46185|46137|46192|46159|46160|46137|4311
1750955400000|2025-06-26 16:30:00|46184|46150|46239|46186|46239|46200|46184|46137|3747
1750955700000|2025-06-26 16:35:00|46249|46187|46208|46176|46260|46209|46185|46175|3995
1750956000000|2025-06-26 16:40:00|46206|46175|46174|46132|46206|46175|46163|46128|3600
1750956300000|2025-06-26 16:45:00|46178|46133|46209|46153|46220|46171|46178|46133|2978
1750956600000|2025-06-26 16:50:00|46208|46154|46193|46136|46208|46167|46193|46134|1034
1750956900000|2025-06-26 16:55:00|46192|46155|46147|46101|46192|46155|46133|46100|5248
1750957200000|2025-06-26 17:00:00|46145|46102|46143|46115|46145|46115|46143|46102|908
1750957500000|2025-06-26 17:05:00|46144|46142|46161|46102|46182|46147|46130|46102|1524
1750957800000|2025-06-26 17:10:00|46160|46103|46128|46073|46160|46109|46128|46073|2979
1750958100000|2025-06-26 17:15:00|46127|46059|46095|46059|46127|46073|46073|46059|2467
1750958400000|2025-06-26 17:20:00|46096|46094|46041|46006|46096|46094|46041|46005|3350
1750958700000|2025-06-26 17:25:00|46056|46002|46055|46014|46056|46024|46040|46000|3075
1750959000000|2025-06-26 17:30:00|46056|46018|46046|46033|46063|46046|46041|46018|4922
1750959300000|2025-06-26 17:35:00|46034|46028|46058|46015|46058|46028|46030|46003|1948
1750959600000|2025-06-26 17:40:00|46057|46014|46030|46006|46057|46014|46030|46002|2020
1750959900000|2025-06-26 17:45:00|46049|46000|46008|45980|46049|46000|46006|45980|3098
1750960200000|2025-06-26 17:50:00|46025|46007|46030|45996|46052|46017|46008|45980|4420
1750960500000|2025-06-26 17:55:00|46029|45991|45980|45957|46030|45991|45980|45957|2217
1750960800000|2025-06-26 18:00:00|45979|45950|45949|45925|45980|45950|45949|45925|3361
1750961100000|2025-06-26 18:05:00|45951|45948|45836|45802|45971|45948|45836|45797|16983
1750961400000|2025-06-26 18:10:00|45857|45803|45875|45832|45886|45837|45799|45773|3908
1750961700000|2025-06-26 18:15:00|45866|45798|45836|45810|45876|45818|45814|45798|10825
1750962000000|2025-06-26 18:20:00|45812|45811|45836|45801|45850|45815|45799|45792|4756
1750962300000|2025-06-26 18:25:00|45802|45799|45806|45773|45836|45801|45781|45773|7443
1750962600000|2025-06-26 18:30:00|45807|45784|45864|45831|45875|45851|45807|45773|5399
1750962900000|2025-06-26 18:35:00|45863|45825|45852|45820|45869|45855|45848|45820|4460
1750963200000|2025-06-26 18:40:00|45851|45809|45763|45738|45852|45812|45755|45738|6992
1750963500000|2025-06-26 18:45:00|45762|45726|45807|45775|45807|45775|45712|45700|7577
1750963800000|2025-06-26 18:50:00|45806|45763|45772|45728|45806|45775|45750|45726|4055
1750964100000|2025-06-26 18:55:00|45771|45730|45769|45742|45771|45760|45761|45730|8076
1750964400000|2025-06-26 19:00:00|45768|45743|45781|45730|45790|45771|45762|45730|8460
1750964700000|2025-06-26 19:05:00|45780|45714|45753|45730|45781|45730|45720|45710|16773
1750965000000|2025-06-26 19:10:00|45752|45735|45776|45730|45781|45744|45710|45700|6351
1750965300000|2025-06-26 19:15:00|45775|45729|45741|45703|45776|45729|45673|45652|15606
1750965600000|2025-06-26 19:20:00|45755|45704|45787|45761|45795|45767|45755|45704|6459
1750965900000|2025-06-26 19:25:00|45795|45762|45763|45733|45795|45779|45763|45732|4841
1750966200000|2025-06-26 19:30:00|45762|45732|45776|45750|45781|45750|45729|45719|7649
1750966500000|2025-06-26 19:35:00|45781|45751|45742|45719|45791|45754|45737|45715|7682
1750966800000|2025-06-26 19:40:00|45741|45717|45776|45743|45785|45757|45719|45709|3795
1750967100000|2025-06-26 19:45:00|45775|45747|45800|45775|45800|45778|45775|45747|5496
1750967400000|2025-06-26 19:50:00|45805|45782|45735|45721|45850|45820|45725|45705|17830
1750967700000|2025-06-26 19:55:00|45738|45705|45808|45790|45847|45825|45730|45705|69085
1750968000000|2025-06-26 20:00:00|45822|45807|46035|45650|46043|45807|45822|45650|9964
1750968300000|2025-06-26 20:05:00|45955|45800|45955|45650|45955|45800|45800|45650|365
1750968600000|2025-06-26 20:10:00|46010|45651|45917|45650|46010|45800|45917|45650|161
1750968900000|2025-06-26 20:15:00||45651||45658||45658||45651|8
1750969200000|2025-06-26 20:20:00|45915|45651|45917|45651|45917|45651|45857|45651|107
1750969500000|2025-06-26 20:25:00|||||||||23
1750969800000|2025-06-26 20:30:00||45660||45690||45690||45660|3
1750970100000|2025-06-26 20:35:00||45660||45660||45690||45660|44
1750970400000|2025-06-26 20:40:00||45690||45700||45700||45660|55
1750970700000|2025-06-26 20:45:00|45900|45660|45900|45700|45900|45700|45900|45660|48
1750971000000|2025-06-26 20:50:00||45690||45702||45702||45690|16
1750971300000|2025-06-26 20:55:00||45754||45790||45790||45754|56
1750971600000|2025-06-26 21:00:00|||||||||1
1750971900000|2025-06-26 21:05:00|45917|45702|45900|45790|45917|45790|45900|45700|21
1750972200000|2025-06-26 21:10:00|||||||||15
1750972500000|2025-06-26 21:15:00|||||||||31
1750972800000|2025-06-26 21:20:00|45898||45898||45898||45898||20
1750973100000|2025-06-26 21:25:00|||||||||8
1750973400000|2025-06-26 21:30:00||45792||45792||45792||45792|55
1750973700000|2025-06-26 21:35:00||45799||45811||45811||45790|9
1750974000000|2025-06-26 21:40:00|||||||||1242
1750974300000|2025-06-26 21:45:00|45900|45849|45900|45849|45900|45849|45900|45849|378
1750974600000|2025-06-26 21:50:00||45811||45811||45811||45811|59
1750974900000|2025-06-26 21:55:00|45917||45917||45917||45917||253
1750975200000|2025-06-26 22:00:00||45800||45800||45800||45800|184
1750975500000|2025-06-26 22:05:00|||||||||1
1750975800000|2025-06-26 22:10:00|||||||||14
1750976100000|2025-06-26 22:15:00|||||||||27
1750976400000|2025-06-26 22:20:00|||||||||9
1750976700000|2025-06-26 22:25:00|||||||||15
1750977000000|2025-06-26 22:30:00|||||||||5
1750977300000|2025-06-26 22:35:00|||||||||36
1750977600000|2025-06-26 22:40:00|||||||||5
1750977900000|2025-06-26 22:45:00||45801||45801||45801||45801|21
1750978200000|2025-06-26 22:50:00||45811||45801||45811||45801|53
1750978800000|2025-06-26 23:00:00||45810||45801||45811||45801|6
1750979100000|2025-06-26 23:05:00||45810||45801||45810||45801|8
1750979400000|2025-06-26 23:10:00|45900|45810|45917|45810|45917|45810|45900|45810|34
1750979700000|2025-06-26 23:15:00|||||||||5
1750980000000|2025-06-26 23:20:00||45813||45810||45813||45810|129
1750980300000|2025-06-26 23:25:00||45800||45810||45811||45800|114
1750980600000|2025-06-26 23:30:00|||||||||8
1750980900000|2025-06-26 23:35:00|||||||||1
1750981200000|2025-06-26 23:40:00||45811||45811||45811||45811|3
1750981500000|2025-06-26 23:45:00|||||||||7
1750981800000|2025-06-26 23:50:00|||||||||33
1750982100000|2025-06-26 23:55:00|||||||||89
1751011200000|2025-06-27 08:00:00|46560|45624|45900|45750|46560|45811|45750|45623|1184
1751011500000|2025-06-27 08:05:00|45878|45790|45900|45700|45900|45790|45870|45623|646
1751011800000|2025-06-27 08:10:00|||||||||10
1751012100000|2025-06-27 08:15:00||45750||45750||45750||45750|3
1751012400000|2025-06-27 08:20:00|45800||45900||45900||45800||106
1751012700000|2025-06-27 08:25:00|45790||45900||45900||45790||55
1751013000000|2025-06-27 08:30:00||45760||45760||45760||45760|135
1751013300000|2025-06-27 08:35:00|45886|45831|45820|45760|45900|45831|45820|45760|579
1751014200000|2025-06-27 08:50:00||45750||45785||45790||45750|21
1751014500000|2025-06-27 08:55:00||45790||45790||45790||45790|19
1751014800000|2025-06-27 09:00:00||45785||45785||45785||45785|38
1751015100000|2025-06-27 09:05:00||45800||45800||45800||45800|12
1751015400000|2025-06-27 09:10:00|45816|45785|45800|45700|45820|45785|45800|45700|633
1751015700000|2025-06-27 09:15:00|||||||||162
1751016000000|2025-06-27 09:20:00|||||||||140
1751016300000|2025-06-27 09:25:00|||||||||26
1751016900000|2025-06-27 09:35:00|||||||||26
1751017200000|2025-06-27 09:40:00|||||||||1
1751017500000|2025-06-27 09:45:00|||||||||12
1751017800000|2025-06-27 09:50:00|||||||||16
1751018100000|2025-06-27 09:55:00|45789||45789||45789||45789||51
1751018400000|2025-06-27 10:00:00|||||||||42
1751018700000|2025-06-27 10:05:00|||||||||2
1751019000000|2025-06-27 10:10:00|||||||||3
1751019300000|2025-06-27 10:15:00|||||||||2
1751019600000|2025-06-27 10:20:00|||||||||1
1751019900000|2025-06-27 10:25:00|||||||||1
1751020200000|2025-06-27 10:30:00|45800||45791||45820||45791||250
1751020500000|2025-06-27 10:35:00|45820||45820||45820||45820||2
1751020800000|2025-06-27 10:40:00|45800|45797|45820|45700|45820|45797|45768|45700|389
1751021100000|2025-06-27 10:45:00|45780|45660|45700|45660|45820|45660|45700|45660|485
1751021400000|2025-06-27 10:50:00|||||||||29
1751021700000|2025-06-27 10:55:00|||||||||162
1751022000000|2025-06-27 11:00:00|45660|45690|45700|45623|45700|45696|45660|45623|1104
1751022300000|2025-06-27 11:05:00|45699|45600|45698|45600|45700|45600|45664|45500|603
1751022600000|2025-06-27 11:10:00|45685|45625|45700|45625|45700|45655|45685|45600|430
1751022900000|2025-06-27 11:15:00|||||||||17
1751023200000|2025-06-27 11:20:00||45626||45626||45626||45626|1
1751023500000|2025-06-27 11:25:00|45676||45700||45700||45676||582
1751023800000|2025-06-27 11:30:00|||||||||2
1751024100000|2025-06-27 11:35:00|45640|45625|45647|45550|45700|45625|45612|45500|1560
1751024400000|2025-06-27 11:40:00|45700|45500|45697|45549|45700|45549|45599|45500|109
1751024700000|2025-06-27 11:45:00|45560|45560|45697|45549|45697|45560|45560|45549|448
1751025000000|2025-06-27 11:50:00||45560||45560||45581||45560|27
1751025300000|2025-06-27 11:55:00||45582||45560||45582||45560|24
1751025600000|2025-06-27 12:00:00|45785|45577|45700|45600|45785|45600|45700|45577|2965
1751025900000|2025-06-27 12:05:00|||||||||182
1751026200000|2025-06-27 12:10:00|45690|45611|45673|45600|45690|45613|45673|45600|64
1751026500000|2025-06-27 12:15:00|45690|45601|45690|45601|45690|45601|45673|45601|121
1751026800000|2025-06-27 12:20:00|45664|45637|45690|45600|45690|45637|45647|45600|759
1751027100000|2025-06-27 12:25:00|45700|45601|45700|45600|45700|45601|45700|45600|122
1751027400000|2025-06-27 12:30:00|45752|45601|45820|45675|45820|45675|45700|45601|2118
1751027700000|2025-06-27 12:35:00|||||||||186
1751028000000|2025-06-27 12:40:00|||||||||131
1751028300000|2025-06-27 12:45:00|45750|45601|45750|45600|45750|45601|45644|45600|1042
1751028600000|2025-06-27 12:50:00|45653|45560|45750|45660|45750|45660|45653|45560|3303
1751028900000|2025-06-27 12:55:00|45745|45610|45730|45610|45745|45610|45730|45610|69
1751029200000|2025-06-27 13:00:00||45670||45711||45711||45610|359
1751029500000|2025-06-27 13:05:00|45745|45610|45745|45610|45745|45721|45745|45610|559
1751029800000|2025-06-27 13:10:00|45750|45669|45820|45610|45820|45714|45750|45610|468
1751030100000|2025-06-27 13:15:00|45803|45721|45803|45610|45803|45721|45803|45610|100
1751030400000|2025-06-27 13:20:00|45820|45615|46000|45700|46000|45848|45820|45610|1202
1751030700000|2025-06-27 13:25:00|45910|45800|45999|45560|46000|45933|45800|45560|2133
1751031000000|2025-06-27 13:30:00|45675|45564|45304|45211|45705|45600|45242|45204|82011
1751031300000|2025-06-27 13:35:00|45303|45244|45410|45342|45498|45358|45151|45121|56144
1751031600000|2025-06-27 13:40:00|45449|45340|45353|45260|45568|45500|45301|45250|10477
1751031900000|2025-06-27 13:45:00|45306|45305|45568|45530|45568|45530|45306|45305|13812
1751032200000|2025-06-27 13:50:00|45600|45540|45697|45607|45730|45660|45557|45539|8172
1751032500000|2025-06-27 13:55:00|45695|45578|45720|45623|45750|45700|45627|45523|6995
1751032800000|2025-06-27 14:00:00|45750|45624|45752|45650|45805|45764|45750|45623|12957
1751033100000|2025-06-27 14:05:00|45751|45700|45699|45651|45751|45707|45650|45600|5851
1751033400000|2025-06-27 14:10:00|45700|45698|45771|45693|45785|45749|45700|45651|5658
1751033700000|2025-06-27 14:15:00|45768|45712|45800|45751|45810|45799|45751|45712|11247
1751034000000|2025-06-27 14:20:00|45799|45750|45711|45627|45799|45751|45699|45627|12907
1751034300000|2025-06-27 14:25:00|45710|45650|45808|45747|45810|45809|45710|45627|8072
1751034600000|2025-06-27 14:30:00|45804|45780|45790|45725|45810|45789|45789|45724|6239
1751034900000|2025-06-27 14:35:00|45800|45736|45811|45750|45818|45799|45796|45725|5251
1751035200000|2025-06-27 14:40:00|45810|45752|45829|45760|45850|45820|45794|45752|9439
1751035500000|2025-06-27 14:45:00|45828|45763|45742|45700|45828|45782|45742|45700|2550
1751035800000|2025-06-27 14:50:00|45741|45688|45723|45654|45741|45700|45701|45640|10031
1751036100000|2025-06-27 14:55:00|45722|45655|45719|45679|45722|45679|45690|45654|3176
1751036400000|2025-06-27 15:00:00|45720|45718|45740|45703|45757|45718|45712|45679|3102
1751036700000|2025-06-27 15:05:00|45739|45701|45690|45640|45740|45701|45665|45640|3423
1751037000000|2025-06-27 15:10:00|45689|45641|45720|45696|45723|45714|45683|45641|3630
1751037300000|2025-06-27 15:15:00|45721|45676|45774|45720|45794|45736|45718|45676|4579
1751037600000|2025-06-27 15:20:00|45773|45721|45725|45668|45794|45725|45707|45668|4833
1751037900000|2025-06-27 15:25:00|45713|45670|45737|45675|45776|45731|45713|45670|4926
1751038200000|2025-06-27 15:30:00|45756|45683|45664|45621|45756|45683|45664|45600|4122
1751038500000|2025-06-27 15:35:00|45665|45632|45675|45621|45676|45663|45665|45613|2672
1751038800000|2025-06-27 15:40:00|45670|45618|45662|45618|45670|45624|45619|45602|3872
1751039100000|2025-06-27 15:45:00|45665|45622|45766|45717|45769|45722|45665|45622|1510
1751039400000|2025-06-27 15:50:00|45769|45719|45835|45781|45850|45801|45748|45719|10665
1751039700000|2025-06-27 15:55:00|45846|45787|45806|45757|45846|45792|45782|45757|2300
1751040000000|2025-06-27 16:00:00|45804|45787|45806|45757|45806|45798|45799|45757|5940
1751040300000|2025-06-27 16:05:00|45787|45768|45849|45815|45850|45822|45787|45768|3145
1751040600000|2025-06-27 16:10:00|45850|45820|45878|45838|45900|45861|45850|45816|4918
1751040900000|2025-06-27 16:15:00|45879|45837|45924|45881|45925|45881|45865|45837|5386
1751041200000|2025-06-27 16:20:00|45925|45900|45882|45857|45925|45900|45882|45857|6691
1751041500000|2025-06-27 16:25:00|45848|45850|45893|45850|45899|45858|45848|45843|2943
1751041800000|2025-06-27 16:30:00|45892|45852|45900|45871|45902|45871|45892|45852|4637
1751042100000|2025-06-27 16:35:00|45899|45875|45914|45879|45924|45903|45899|45871|3489
1751042400000|2025-06-27 16:40:00|45915|45885|45904|45865|45924|45898|45886|45865|5505
1751042700000|2025-06-27 16:45:00|45903|45846|45860|45828|45903|45847|45860|45828|2273
1751043000000|2025-06-27 16:50:00|45861|45829|45861|45828|45867|45859|45839|45828|3758
1751043300000|2025-06-27 16:55:00|45867|45834|45859|45828|45880|45857|45844|45828|4293
1751043600000|2025-06-27 17:00:00|45829|45818|45833|45799|45859|45820|45810|45798|1861
1751043900000|2025-06-27 17:05:00|45832|45800|45831|45800|45832|45800|45830|45800|1590
1751044200000|2025-06-27 17:10:00|45832|45799|45822|45785|45839|45805|45799|45779|3308
1751044500000|2025-06-27 17:15:00|45821|45781|45816|45770|45821|45781|45786|45764|4484
1751044800000|2025-06-27 17:20:00|45813|45771|45781|45726|45813|45792|45750|45725|15245
1751045100000|2025-06-27 17:25:00|45780|45725|45748|45730|45780|45732|45748|45725|3166
1751045400000|2025-06-27 17:30:00|45731|45724|45848|45824|45848|45824|45720|45703|13532
1751045700000|2025-06-27 17:35:00|45825|45817|45838|45783|45857|45831|45791|45782|7569
1751046000000|2025-06-27 17:40:00|45829|45784|45817|45762|45829|45784|45779|45762|2456
1751046300000|2025-06-27 17:45:00|45815|45765|45813|45760|45816|45792|45762|45750|3685
1751046600000|2025-06-27 17:50:00|45812|45761|45778|45725|45812|45762|45738|45725|4342
1751046900000|2025-06-27 17:55:00|45726|45721|45722|45700|45778|45721|45708|45700|12812
1751047200000|2025-06-27 18:00:00|45708|45707|45741|45691|45741|45714|45700|45679|4067
1751047500000|2025-06-27 18:05:00|45745|45694|45769|45726|45785|45730|45731|45694|3912
1751047800000|2025-06-27 18:10:00|45768|45725|45694|45657|45773|45725|45694|45657|3934
1751048100000|2025-06-27 18:15:00|45693|45658|45620|45581|45693|45658|45601|45578|5743
1751048400000|2025-06-27 18:20:00|45600|45600|45606|45581|45626|45600|45599|45581|3000
1751048700000|2025-06-27 18:25:00|45605|45569|45585|45558|45605|45569|45574|45558|4095
1751049000000|2025-06-27 18:30:00|45584|45552|45600|45566|45601|45567|45550|45535|6376
1751049300000|2025-06-27 18:35:00|45599|45567|45577|45534|45600|45573|45544|45529|5622
1751049600000|2025-06-27 18:40:00|45576|45530|45588|45578|45600|45578|45531|45525|5361
1751049900000|2025-06-27 18:45:00|45579|45575|45569|45532|45588|45575|45552|45532|5285
1751050200000|2025-06-27 18:50:00|45568|45520|45568|45528|45569|45538|45521|45513|11927
1751050500000|2025-06-27 18:55:00|45567|45529|45600|45580|45600|45580|45567|45529|5398
1751050800000|2025-06-27 19:00:00|45581|45579|45578|45550|45600|45580|45563|45542|3955
1751051100000|2025-06-27 19:05:00|45588|45551|45610|45592|45640|45617|45588|45551|6804
1751051400000|2025-06-27 19:10:00|45611|45593|45640|45611|45660|45622|45611|45593|2751
1751051700000|2025-06-27 19:15:00|45641|45639|45658|45635|45660|45640|45630|45611|5375
1751052000000|2025-06-27 19:20:00|45660|45641|45661|45626|45678|45667|45629|45626|6455
1751052300000|2025-06-27 19:25:00|45668|45630|45673|45654|45676|45660|45661|45630|5232
1751052600000|2025-06-27 19:30:00|45672|45643|45633|45606|45672|45647|45616|45599|3146
1751052900000|2025-06-27 19:35:00|45631|45599|45629|45581|45659|45639|45606|45581|6557
1751053200000|2025-06-27 19:40:00|45628|45590|45611|45595|45628|45608|45596|45580|7383
1751053500000|2025-06-27 19:45:00|45621|45596|45712|45673|45733|45711|45601|45584|16910
1751053800000|2025-06-27 19:50:00|45727|45695|45774|45761|45800|45786|45727|45673|19488
1751054100000|2025-06-27 19:55:00|45771|45773|45851|45847|45884|45871|45765|45758|67005
1751054400000|2025-06-27 20:00:00|45852|45839|45900|45500|45900|45839|45841|45300|30532
1751054700000|2025-06-27 20:05:00|45850||45840||45900||45840||178
1751055000000|2025-06-27 20:10:00|||||||||29846
1751055300000|2025-06-27 20:15:00||45600||45761||45761||45600|477
1751055600000|2025-06-27 20:20:00||45767||45767||45767||45767|2306
1751055900000|2025-06-27 20:25:00|||||||||3485
1751056200000|2025-06-27 20:30:00|||||||||2
1751056500000|2025-06-27 20:35:00|||||||||1362
1751056800000|2025-06-27 20:40:00|||||||||17
1751057100000|2025-06-27 20:45:00|||||||||27
1751057400000|2025-06-27 20:50:00|||||||||64
1751057700000|2025-06-27 20:55:00|||||||||27
1751270400000|2025-06-30 08:00:00|46253|45609|46100|45800|46253|45800|46100|45494|150
1751270700000|2025-06-30 08:05:00||45754||45693||45754||45693|116
1751271000000|2025-06-30 08:10:00|45967|45700|46100|45700|46100|45715|45967|45700|56
1751271300000|2025-06-30 08:15:00|||||||||26
1751271600000|2025-06-30 08:20:00||45754||45778||45800||45754|2
1751271900000|2025-06-30 08:25:00||45800||45790||45800||45790|81
1751272200000|2025-06-30 08:30:00||45800||45800||45800||45800|0
1751272500000|2025-06-30 08:35:00|||||||||5
1751272800000|2025-06-30 08:40:00|||||||||98
1751273100000|2025-06-30 08:45:00|46027||46027||46027||46027||24
1751273400000|2025-06-30 08:50:00|45946||46000||46027||45946||13
1751273700000|2025-06-30 08:55:00|45939||46000||46027||45939||3
1751274000000|2025-06-30 09:00:00|46027||46000||46027||45939||58
1751274300000|2025-06-30 09:05:00|46027||46000||46027||46000||4
1751274600000|2025-06-30 09:10:00|45958||46000||46027||45958||3
1751274900000|2025-06-30 09:15:00|45938||46027||46027||45938||69
1751275500000|2025-06-30 09:25:00|||||||||3
1751275800000|2025-06-30 09:30:00|||||||||54
1751276100000|2025-06-30 09:35:00|45905||46027||46027||45905||46
1751276400000|2025-06-30 09:40:00|||||||||4
1751276700000|2025-06-30 09:45:00|||||||||1
1751277000000|2025-06-30 09:50:00|46088|45869|46088|45800|46088|45869|46088|45800|200
1751277300000|2025-06-30 09:55:00|46100||46100||46100||46100||76
1751277600000|2025-06-30 10:00:00|||||||||20
1751277900000|2025-06-30 10:05:00|||||||||9
1751278200000|2025-06-30 10:10:00|||||||||10
1751278500000|2025-06-30 10:15:00|||||||||6
1751278800000|2025-06-30 10:20:00||45884||45800||45884||45800|47
1751279100000|2025-06-30 10:25:00|||||||||61
1751279400000|2025-06-30 10:30:00|46027|45840|46027|45840|46027|45849|46027|45840|16
1751279700000|2025-06-30 10:35:00|||||||||1
1751280000000|2025-06-30 10:40:00|||||||||2
1751280300000|2025-06-30 10:45:00||45845||45845||45845||45845|15
1751280600000|2025-06-30 10:50:00|||||||||42
1751280900000|2025-06-30 10:55:00|||||||||6
1751281200000|2025-06-30 11:00:00||45850||45855||45855||45850|372
1751281500000|2025-06-30 11:05:00|46000|45875|46000|45875|46000|45875|46000|45875|113
1751281800000|2025-06-30 11:10:00|46050|45890|45974|45890|46050|45890|45974|45890|26
1751282100000|2025-06-30 11:15:00|||||||||12
1751282400000|2025-06-30 11:20:00|||||||||6
1751283000000|2025-06-30 11:30:00|||||||||9
1751283300000|2025-06-30 11:35:00|||||||||17
1751283600000|2025-06-30 11:40:00|45969||45974||45974||45969||40
1751283900000|2025-06-30 11:45:00|45970||45970||45970||45970||58
1751284200000|2025-06-30 11:50:00|45940|45888|45890|45855|45940|45888|45890|45855|352
1751284500000|2025-06-30 11:55:00|45974|45850|45974|45855|45974|45855|45859|45850|383
1751284800000|2025-06-30 12:00:00||45860||45860||45860||45860|1911
1751285100000|2025-06-30 12:05:00|45970||45956||45974||45956||21
1751285400000|2025-06-30 12:10:00|45974|45855|45974|45850|45974|45855|45897|45850|274
1751285700000|2025-06-30 12:15:00|||||||||266
1751286000000|2025-06-30 12:20:00|45938|45840|45974|45800|45974|45840|45902|45800|489
1751286300000|2025-06-30 12:25:00|45920||45974||45974||45915||41
1751286600000|2025-06-30 12:30:00|45912|45715|45974|45700|45974|45715|45750|45700|503
1751286900000|2025-06-30 12:35:00|45900|45750|45900|45770|45900|45770|45900|45750|111
1751287200000|2025-06-30 12:40:00|45974|45810|45950|45800|45974|45810|45950|45770|58
1751287500000|2025-06-30 12:45:00|45948||45940||45948||45940||502
1751287800000|2025-06-30 12:50:00|45948||45948||45950||45948||247
1751288100000|2025-06-30 12:55:00|45950|45820|45950|45820|45950|45820|45902|45820|188
1751288400000|2025-06-30 13:00:00|45890|45837|45950|45837|45950|45837|45890|45837|265
1751288700000|2025-06-30 13:05:00|45947|45820|45950|45820|45950|45820|45883|45820|390
1751289000000|2025-06-30 13:10:00|45948|45850|45950|45850|45950|45850|45904|45850|82
1751289300000|2025-06-30 13:15:00|45880|45820|45880|45820|45880|45820|45880|45820|410
1751289600000|2025-06-30 13:20:00|45950|45846|45950|45846|45950|45846|45950|45846|312
1751289900000|2025-06-30 13:25:00|45974|45800|45974|45800|45974|45802|45945|45800|243
1751290200000|2025-06-30 13:30:00|45901|45905|46040|45890|46150|46043|45843|45801|31353
1751290500000|2025-06-30 13:35:00|46023|45881|45919|45850|46040|45950|45919|45850|10290
1751290800000|2025-06-30 13:40:00|45986|45854|45948|45875|45988|45901|45895|45850|4799
1751291100000|2025-06-30 13:45:00|45919|45864|45890|45811|45919|45864|45859|45801|2626
1751291400000|2025-06-30 13:50:00|45880|45812|45895|45851|45939|45919|45880|45801|5141
1751291700000|2025-06-30 13:55:00|45893|45849|45865|45801|45895|45849|45816|45801|7782
1751292000000|2025-06-30 14:00:00|45845|45820|45937|45850|45938|45897|45825|45750|6552
1751292300000|2025-06-30 14:05:00|45895|45855|45931|45853|45937|45863|45895|45850|8941
1751292600000|2025-06-30 14:10:00|45919|45895|45894|45850|45935|45904|45894|45850|6153
1751292900000|2025-06-30 14:15:00|45895|45884|45973|45900|45975|45935|45895|45850|8294
1751293200000|2025-06-30 14:20:00|45972|45874|45974|45902|45975|45908|45937|45861|4402
1751293500000|2025-06-30 14:25:00|45973|45903|45973|45925|45974|45944|45947|45902|6110
1751293800000|2025-06-30 14:30:00|45974|45939|45991|45943|46030|45983|45958|45925|7579
1751294100000|2025-06-30 14:35:00|46020|45944|46019|45971|46020|45971|46019|45943|2573
1751294400000|2025-06-30 14:40:00|46018|45972|46003|45960|46029|46001|45970|45953|6539
1751294700000|2025-06-30 14:45:00|46002|45953|46047|46003|46055|46017|46002|45953|6431
1751295000000|2025-06-30 14:50:00|46050|46007|46050|45975|46078|46033|46015|45951|5763
1751295300000|2025-06-30 14:55:00|46047|45976|46076|46001|46077|46001|46040|45975|3275
1751295600000|2025-06-30 15:00:00|46077|46002|46149|46116|46150|46116|46076|46001|5722
1751295900000|2025-06-30 15:05:00|46150|46120|46199|46144|46199|46145|46149|46103|2595
1751296200000|2025-06-30 15:10:00|46191|46148|46219|46163|46230|46177|46180|46141|3469
1751296500000|2025-06-30 15:15:00|46211|46162|46195|46143|46211|46180|46169|46143|2749
1751296800000|2025-06-30 15:20:00|46194|46144|46228|46181|46228|46202|46170|46144|5026
1751297100000|2025-06-30 15:25:00|46229|46182|46239|46190|46250|46210|46219|46182|1711
1751297400000|2025-06-30 15:30:00|46238|46187|46185|46127|46239|46187|46185|46127|1919
1751297700000|2025-06-30 15:35:00|46184|46133|46183|46127|46195|46177|46182|46127|6851
1751298000000|2025-06-30 15:40:00|46182|46118|46155|46112|46182|46118|46134|46112|1817
1751298300000|2025-06-30 15:45:00|46154|46102|46110|46077|46154|46102|46110|46077|211
1751298600000|2025-06-30 15:50:00|46100|46067|46097|46056|46100|46067|46077|46056|3026
1751298900000|2025-06-30 15:55:00|46096|46059|46136|46081|46138|46081|46093|46059|3481
1751299200000|2025-06-30 16:00:00|46132|46088|46120|46088|46133|46115|46098|46073|2601
1751299500000|2025-06-30 16:05:00|46127|46085|46157|46120|46165|46138|46127|46085|2716
1751299800000|2025-06-30 16:10:00|46158|46121|46179|46158|46188|46158|46156|46112|1582
1751300100000|2025-06-30 16:15:00|46166|46156|46153|46111|46166|46156|46147|46111|1609
1751300400000|2025-06-30 16:20:00|46152|46113|46188|46149|46188|46150|46135|46113|2219
1751300700000|2025-06-30 16:25:00|46190|46161|46172|46150|46200|46167|46172|46150|1523
1751301000000|2025-06-30 16:30:00|46171|46147|46199|46175|46206|46175|46171|46147|4637
1751301300000|2025-06-30 16:35:00|46200|46177|46241|46205|46248|46213|46200|46177|5885
1751301600000|2025-06-30 16:40:00|46240|46206|46244|46213|46248|46213|46240|46206|1289
1751301900000|2025-06-30 16:45:00|46248|46218|46239|46218|46256|46234|46239|46218|1549
1751302200000|2025-06-30 16:50:00|46237|46224|46256|46232|46262|46239|46237|46224|3372
1751302500000|2025-06-30 16:55:00|46255|46231|46245|46205|46255|46231|46244|46205|807
1751302800000|2025-06-30 17:00:00|46244|46200|46237|46205|46245|46205|46237|46200|972
1751303100000|2025-06-30 17:05:00|46236|46200|46205|46189|46237|46207|46205|46189|3147
1751303400000|2025-06-30 17:10:00|46207|46188|46249|46226|46250|46226|46207|46181|2169
1751303700000|2025-06-30 17:15:00|46250|46215|46242|46210|46250|46215|46242|46199|668
1751304000000|2025-06-30 17:20:00|46228|46211|46256|46211|46256|46211|46226|46211|2618
1751304300000|2025-06-30 17:25:00|46255||46255||46256||46249||1776
1751304600000|2025-06-30 17:30:00|46256|46230|46273|46240|46288|46255|46246|46230|3393
1751304900000|2025-06-30 17:35:00|46261|46236|46238|46199|46261|46236|46211|46194|4850
1751305200000|2025-06-30 17:40:00|46232||46222||46232||46222||2867
1751305500000|2025-06-30 17:45:00|46218|46194|46169|46139|46222|46194|46169|46139|2801
1751305800000|2025-06-30 17:50:00|46168|46141|46178|46141|46178|46169|46155|46141|4115
1751306100000|2025-06-30 17:55:00|46177|46136|46168|46115|46188|46136|46125|46115|1950
1751306400000|2025-06-30 18:00:00|46174|46121|46186|46128|46188|46128|46167|46121|1055
1751306700000|2025-06-30 18:05:00|46188|46187|46239|46213|46239|46213|46188|46128|3876
1751307000000|2025-06-30 18:10:00|46238|46201|46213|46161|46239|46201|46165|46161|1555
1751307300000|2025-06-30 18:15:00|46212|46150|46184|46125|46212|46153|46160|46119|2668
1751307600000|2025-06-30 18:20:00|46179|46119|46212|46151|46213|46151|46160|46119|1347
1751307900000|2025-06-30 18:25:00|46213||46205||46213||46203||300
1751308200000|2025-06-30 18:30:00|46213|46153|46212|46165|46213|46200|46200|46149|1437
1751308500000|2025-06-30 18:35:00|46211|46175|46226|46200|46226|46213|46200|46175|1697
1751308800000|2025-06-30 18:40:00|46225|46210|46227|46200|46228|46210|46215|46200|1640
1751309100000|2025-06-30 18:45:00|46228|46198|46275|46254|46300|46254|46224|46192|3484
1751309400000|2025-06-30 18:50:00|46274|46250|46260|46217|46275|46250|46243|46217|1687
1751309700000|2025-06-30 18:55:00|46259|46213|46255|46213|46260|46213|46253|46213|739
1751310000000|2025-06-30 19:00:00|46254|46203|46249|46212|46255|46212|46214|46185|2728
1751310300000|2025-06-30 19:05:00|46250|46235|46238|46204|46250|46235|46229|46204|1072
1751310600000|2025-06-30 19:10:00|46224|46206|46192|46163|46249|46213|46192|46163|1558
1751310900000|2025-06-30 19:15:00|46191|46157|46200|46156|46213|46192|46179|46151|2774
1751311200000|2025-06-30 19:20:00|46203|46157|46218|46199|46223|46202|46193|46157|4369
1751311500000|2025-06-30 19:25:00|46211|46211|46290|46279|46300|46279|46211|46199|4252
1751311800000|2025-06-30 19:30:00|46300|46270|46263|46240|46300|46270|46263|46232|3858
1751312100000|2025-06-30 19:35:00|46265|46263|46232|46209|46297|46278|46232|46209|6808
1751312400000|2025-06-30 19:40:00|46249|46232|46261|46237|46300|46282|46232|46219|5901
1751312700000|2025-06-30 19:45:00|46260|46236|46310|46283|46310|46291|46241|46236|8923
1751313000000|2025-06-30 19:50:00|46309|46280|46364|46335|46383|46379|46306|46280|13273
1751313300000|2025-06-30 19:55:00|46363|46336|46313|46291|46369|46348|46313|46287|48508
1751313600000|2025-06-30 20:00:00|46293|46292|46377|45900|46377|46292|46293|45900|81100
1751313900000|2025-06-30 20:05:00|46270|46220|46377|46220|46377|46220|46200|46220|562
1751314200000|2025-06-30 20:10:00|||||||||162
1751314500000|2025-06-30 20:15:00||46221||46234||46234||46220|31
1751314800000|2025-06-30 20:20:00|||||||||11
1751315100000|2025-06-30 20:25:00|||||||||22
1751315400000|2025-06-30 20:30:00|||||||||318
1751315700000|2025-06-30 20:35:00|||||||||61
1751316000000|2025-06-30 20:40:00|46349||46377||46377||46349||141
1751316300000|2025-06-30 20:45:00|||||||||15
1751316600000|2025-06-30 20:50:00|||||||||29
1751316900000|2025-06-30 20:55:00||46330||46234||46330||46234|250
1751317200000|2025-06-30 21:00:00|||||||||3
1751317500000|2025-06-30 21:05:00|||||||||16
1751317800000|2025-06-30 21:10:00|||||||||12
1751318100000|2025-06-30 21:15:00|46342||46350||46377||46341||39
1751318400000|2025-06-30 21:20:00||46314||46300||46314||46234|201
1751318700000|2025-06-30 21:25:00||46320||46288||46320||46288|159
1751319000000|2025-06-30 21:30:00|||||||||6
1751319300000|2025-06-30 21:35:00|||||||||29
1751319600000|2025-06-30 21:40:00|||||||||287
1751319900000|2025-06-30 21:45:00||46250||46250||46250||46250|61
1751320200000|2025-06-30 21:50:00|||||||||28
1751320500000|2025-06-30 21:55:00|||||||||77
1751320800000|2025-06-30 22:00:00|||||||||7
1751321100000|2025-06-30 22:05:00||46235||46235||46235||46235|41
1751321400000|2025-06-30 22:10:00|||||||||102
1751321700000|2025-06-30 22:15:00|46319|46234|46317|46234|46319|46234|46317|46234|63
1751322000000|2025-06-30 22:20:00|||||||||61
1751322300000|2025-06-30 22:25:00|||||||||80
1751322600000|2025-06-30 22:30:00|||||||||9
1751322900000|2025-06-30 22:35:00|||||||||86
1751323200000|2025-06-30 22:40:00|||||||||45
1751323500000|2025-06-30 22:45:00|||||||||4
1751323800000|2025-06-30 22:50:00|||||||||28
1751324100000|2025-06-30 22:55:00|||||||||31
1751324400000|2025-06-30 23:00:00|||||||||13
1751324700000|2025-06-30 23:05:00|||||||||32
1751325000000|2025-06-30 23:10:00|||||||||106
1751325300000|2025-06-30 23:15:00|||||||||44
1751325600000|2025-06-30 23:20:00|||||||||231
1751325900000|2025-06-30 23:25:00|||||||||20
1751326200000|2025-06-30 23:30:00|||||||||18
1751326500000|2025-06-30 23:35:00|||||||||109
1751326800000|2025-06-30 23:40:00|46350||46300||46350||46300||28
1751327100000|2025-06-30 23:45:00|||||||||19
1751327400000|2025-06-30 23:50:00|||||||||1052
1751327700000|2025-06-30 23:55:00|46350||46300||46350||46300||21
1751356800000|2025-07-01 08:00:00|46667|45448|46400|46200|46667|46200|46309|45448|37
1751357100000|2025-07-01 08:05:00||46000||46000||46080||46000|275
1751357400000|2025-07-01 08:10:00|||||||||19
1751357700000|2025-07-01 08:15:00||46050||46023||46050||46000|50
1751358000000|2025-07-01 08:20:00||46000||46000||46000||46000|12
1751358300000|2025-07-01 08:25:00||46164||46164||46164||46164|16
1751358600000|2025-07-01 08:30:00||46180||46164||46180||46164|39
1751358900000|2025-07-01 08:35:00|||||||||3
1751359200000|2025-07-01 08:40:00||46180||46180||46180||46180|50
1751359500000|2025-07-01 08:45:00|||||||||7
1751359800000|2025-07-01 08:50:00|||||||||12
1751360400000|2025-07-01 09:00:00|46296||46400||46400||46296||102
1751361000000|2025-07-01 09:10:00|||||||||12
1751361300000|2025-07-01 09:15:00|||||||||1
1751361600000|2025-07-01 09:20:00|||||||||1
1751361900000|2025-07-01 09:25:00|||||||||2
1751363100000|2025-07-01 09:45:00|46267|46173|46500|46173|46500|46400|46267|46173|1364
1751363400000|2025-07-01 09:50:00||46180||46180||46180||46173|1
1751363700000|2025-07-01 09:55:00||46200||46180||46218||46173|0
1751364000000|2025-07-01 10:00:00|||||||||18
1751364300000|2025-07-01 10:05:00|||||||||61
1751364600000|2025-07-01 10:10:00|||||||||5
1751364900000|2025-07-01 10:15:00|46410||46410||46410||46410||1
1751365200000|2025-07-01 10:20:00||46200||46180||46200||46180|84
1751365500000|2025-07-01 10:25:00||46200||46180||46200||46180|24
1751365800000|2025-07-01 10:30:00||46212||46211||46212||46180|26
1751366100000|2025-07-01 10:35:00||46180||46180||46211||46180|66
1751366400000|2025-07-01 10:40:00|||||||||36
1751366700000|2025-07-01 10:45:00||46200||46200||46200||46200|0
1751367000000|2025-07-01 10:50:00||46180||46200||46200||46180|2
1751367300000|2025-07-01 10:55:00||46230||46230||46230||46230|0
1751367600000|2025-07-01 11:00:00|||||||||7
1751367900000|2025-07-01 11:05:00|||||||||5
1751368200000|2025-07-01 11:10:00|||||||||6
1751368500000|2025-07-01 11:15:00|||||||||1
1751368800000|2025-07-01 11:20:00|||||||||1
1751369100000|2025-07-01 11:25:00|46409|46180|46409|46188|46409|46188|46409|46180|28
1751369400000|2025-07-01 11:30:00|46410|46345|46410|46345|46410|46345|46406|46345|40
1751370300000|2025-07-01 11:45:00|||||||||39
1751370600000|2025-07-01 11:50:00|||||||||7
1751370900000|2025-07-01 11:55:00|||||||||3
1751371200000|2025-07-01 12:00:00|46398||46398||46398||46398||248
1751371500000|2025-07-01 12:05:00|46410||46410||46410||46410||184
1751371800000|2025-07-01 12:10:00|||||||||238
1751372100000|2025-07-01 12:15:00|||||||||72
1751372400000|2025-07-01 12:20:00|||||||||14
1751372700000|2025-07-01 12:25:00|||||||||35
1751373000000|2025-07-01 12:30:00|||||||||172
1751373300000|2025-07-01 12:35:00|||||||||60
1751373600000|2025-07-01 12:40:00|46395||46410||46410||46395||59
1751373900000|2025-07-01 12:45:00|||||||||69
1751374200000|2025-07-01 12:50:00|||||||||21
1751374500000|2025-07-01 12:55:00|||||||||16
1751374800000|2025-07-01 13:00:00|||||||||37
1751375100000|2025-07-01 13:05:00|||||||||27
1751375400000|2025-07-01 13:10:00|||||||||221
1751375700000|2025-07-01 13:15:00|||||||||7
1751376000000|2025-07-01 13:20:00|||||||||115
1751376300000|2025-07-01 13:25:00|46341|46356|46410|46230|46410|46356|46341|46230|274
1751376600000|2025-07-01 13:30:00|46289|46164|46330|46200|46500|46411|46289|46023|22895
1751376900000|2025-07-01 13:35:00|46280|46225|46394|46268|46400|46289|46279|46200|5107
1751377200000|2025-07-01 13:40:00|46382|46288|46490|46353|46490|46386|46363|46268|4678
1751377500000|2025-07-01 13:45:00|46464|46330|46370|46298|46476|46330|46370|46298|1530
1751377800000|2025-07-01 13:50:00|46328|46268|46368|46306|46370|46346|46328|46268|3671
1751378100000|2025-07-01 13:55:00|46306|46305|46265|46117|46368|46305|46260|46117|2715
1751378400000|2025-07-01 14:00:00|46258|46122|46290|46218|46307|46280|46220|46122|4113
1751378700000|2025-07-01 14:05:00|46289|46234|46220|46168|46289|46236|46200|46136|4563
1751379000000|2025-07-01 14:10:00|46219|46169|46285|46210|46290|46230|46219|46142|3827
1751379300000|2025-07-01 14:15:00|46284|46234|46268|46189|46284|46234|46249|46177|2952
1751379600000|2025-07-01 14:20:00|46267|46190|46168|46058|46268|46193|46037|45946|6773
1751379900000|2025-07-01 14:25:00|46169|46078|46366|46211|46376|46290|46169|46058|4706
1751380200000|2025-07-01 14:30:00|46364|46223|46400|46370|46440|46384|46361|46223|5799
1751380500000|2025-07-01 14:35:00|46408|46380|46403|46335|46420|46387|46370|46312|5811
1751380800000|2025-07-01 14:40:00|46365|46334|46490|46447|46490|46447|46365|46280|7728
1751381100000|2025-07-01 14:45:00|46491|46448|46499|46425|46555|46514|46491|46397|7241
1751381400000|2025-07-01 14:50:00|46490|46426|46555|46480|46555|46489|46457|46424|5546
1751381700000|2025-07-01 14:55:00|46550|46491|46620|46565|46628|46591|46527|46491|11662
1751382000000|2025-07-01 15:00:00|46618|46557|46610|46569|46657|46619|46558|46546|9441
1751382300000|2025-07-01 15:05:00|46569|46565|46771|46701|46771|46710|46569|46547|16192
1751382600000|2025-07-01 15:10:00|46770|46700|46759|46709|46795|46713|46736|46689|5083
1751382900000|2025-07-01 15:15:00|46750|46701|46737|46696|46780|46767|46709|46696|8994
1751383200000|2025-07-01 15:20:00|46769|46699|46735|46688|46780|46770|46735|46688|10477
1751383500000|2025-07-01 15:25:00|46726|46681|46675|46605|46735|46681|46675|46605|3042
1751383800000|2025-07-01 15:30:00|46676|46627|46700|46651|46700|46674|46640|46594|6650
1751384100000|2025-07-01 15:35:00|46688|46674|46729|46675|46750|46704|46688|46654|15607
1751384400000|2025-07-01 15:40:00|46728|46669|46774|46718|46780|46726|46715|46669|3622
1751384700000|2025-07-01 15:45:00|46775|46742|46800|46747|46833|46797|46775|46741|11039
1751385000000|2025-07-01 15:50:00|46819|46753|46893|46831|46898|46831|46810|46735|8726
1751385300000|2025-07-01 15:55:00|46894|46832|46914|46851|46928|46887|46891|46831|4682
1751385600000|2025-07-01 16:00:00|46911|46836|46890|46842|46914|46862|46890|46836|2922
1751385900000|2025-07-01 16:05:00|46895|46843|46907|46868|46926|46904|46883|46840|4246
1751386200000|2025-07-01 16:10:00|46920|46876|46920|46876|46950|46920|46903|46875|6700
1751386500000|2025-07-01 16:15:00|46919|46883|46882|46832|46941|46901|46861|46831|5613
1751386800000|2025-07-01 16:20:00|46881|46833|46780|46726|46882|46833|46699|46640|8197
1751387100000|2025-07-01 16:25:00|46779|46732|46774|46730|46825|46756|46735|46696|4123
1751387400000|2025-07-01 16:30:00|46773|46729|46745|46690|46774|46729|46713|46690|1500
1751387700000|2025-07-01 16:35:00|46744|46665|46681|46632|46745|46665|46681|46632|900
1751388000000|2025-07-01 16:40:00|46680||46677||46680||46677||2073
1751388300000|2025-07-01 16:45:00|46676|46650|46665|46619|46676|46650|46632|46570|8511
1751388600000|2025-07-01 16:50:00|46666|46629|46678|46629|46700|46654|46650|46619|2370
1751388900000|2025-07-01 16:55:00|46674|46605|46633|46570|46674|46630|46600|46570|7550
1751389200000|2025-07-01 17:00:00|46620|46595|46594|46540|46631|46595|46561|46540|3839
1751389500000|2025-07-01 17:05:00|46615|46541|46558|46500|46628|46583|46558|46500|1215
1751389800000|2025-07-01 17:10:00|46557|46502|46576|46514|46579|46557|46557|46500|582
1751390100000|2025-07-01 17:15:00|46575|46502|46600|46526|46602|46585|46535|46502|3373
1751390400000|2025-07-01 17:20:00|46599|46537|46599|46547|46602|46548|46578|46534|1199
1751390700000|2025-07-01 17:25:00|46587|46533|46564|46500|46599|46533|46564|46500|4170
1751391000000|2025-07-01 17:30:00|46566|46501|46616|46546|46629|46572|46566|46501|2772
1751391300000|2025-07-01 17:35:00|46617|46548|46638|46577|46644|46628|46611|46548|2057
1751391600000|2025-07-01 17:40:00|46643|46578|46645|46582|46645|46582|46643|46577|1000
1751391900000|2025-07-01 17:45:00|46624|46583|46593|46565|46624|46589|46590|46534|2717
1751392200000|2025-07-01 17:50:00|46582|46545|46563|46525|46593|46545|46544|46525|2001
1751392500000|2025-07-01 17:55:00|46573|46526|46544|46506|46576|46538|46544|46506|3806
1751392800000|2025-07-01 18:00:00|46560|46507|46503|46473|46560|46525|46502|46473|5383
1751393100000|2025-07-01 18:05:00|46504|46502|46538|46486|46538|46521|46503|46473|2777
1751393400000|2025-07-01 18:10:00|46524|46499|46553|46492|46561|46503|46524|46486|1900
1751393700000|2025-07-01 18:15:00|46555|46512|46544|46500|46567|46514|46514|46497|3416
1751394000000|2025-07-01 18:20:00|46556|46518|46566|46528|46567|46528|46555|46500|1400
1751394300000|2025-07-01 18:25:00|46565|46527|46566|46523|46566|46552|46529|46523|3319
1751394600000|2025-07-01 18:30:00|46565|46540|46534|46473|46567|46558|46533|46473|2289
1751394900000|2025-07-01 18:35:00|46533|46465|46490|46435|46534|46473|46466|46415|5551
1751395200000|2025-07-01 18:40:00|46497|46436|46540|46485|46540|46494|46490|46436|3041
1751395500000|2025-07-01 18:45:00|46517|46488|46530|46495|46540|46501|46517|46480|2189
1751395800000|2025-07-01 18:50:00|46535|46498|46535|46495|46540|46520|46511|46494|4751
1751396100000|2025-07-01 18:55:00|46540|46496|46560|46517|46563|46517|46540|46496|2224
1751396400000|2025-07-01 19:00:00|46556|46516|46640|46589|46640|46589|46543|46516|9307
1751396700000|2025-07-01 19:05:00|46638|46590|46589|46553|46640|46626|46589|46553|7656
1751397000000|2025-07-01 19:10:00|46588|46555|46573|46537|46600|46561|46562|46535|5283
1751397300000|2025-07-01 19:15:00|46578|46545|46583|46549|46592|46549|46573|46537|4865
1751397600000|2025-07-01 19:20:00|46580|46550|46597|46547|46600|46562|46570|46536|1735
1751397900000|2025-07-01 19:25:00|46598|46537|46591|46540|46598|46550|46557|46537|3425
1751398200000|2025-07-01 19:30:00|46596|46542|46553|46525|46598|46578|46542|46520|4365
1751398500000|2025-07-01 19:35:00|46528|46513|46528|46502|46552|46531|46517|46500|3809
1751398800000|2025-07-01 19:40:00|46527|46503|46541|46507|46547|46507|46508|46484|3794
1751399100000|2025-07-01 19:45:00|46547|46508|46549|46516|46565|46540|46538|46508|6488
1751399400000|2025-07-01 19:50:00|46539|46517|46516|46494|46564|46553|46507|46486|10413
1751399700000|2025-07-01 19:55:00|46524|46515|46582|46569|46610|46599|46524|46494|36883
1751400000000|2025-07-01 20:00:00|46583|46566|46800|46400|46950|46566|46567|46048|18383
1751400300000|2025-07-01 20:05:00|||||||||858
1751400600000|2025-07-01 20:10:00|46940||46700||46940||46700||129
1751400900000|2025-07-01 20:15:00|||||||||13
1751401200000|2025-07-01 20:20:00|||||||||37
1751401500000|2025-07-01 20:25:00|46940||46900||46940||46900||3
1751401800000|2025-07-01 20:30:00|46700||46900||46900||46700||4
1751402100000|2025-07-01 20:35:00|46940||46940||46940||46940||25
1751402400000|2025-07-01 20:40:00|46900||46900||46900||46900||16
1751402700000|2025-07-01 20:45:00|||||||||146
1751403000000|2025-07-01 20:50:00|46940||46940||46940||46900||84
1751403300000|2025-07-01 20:55:00|||||||||4
1751403600000|2025-07-01 21:00:00||46520||46400||46520||46400|40
1751403900000|2025-07-01 21:05:00|||||||||10
1751404200000|2025-07-01 21:10:00||46600||46400||46675||46400|134
1751404500000|2025-07-01 21:15:00|||||||||1
1751405100000|2025-07-01 21:25:00|||||||||15
1751405400000|2025-07-01 21:30:00||46515||46400||46515||46400|43
1751405700000|2025-07-01 21:35:00|46660||46940||46940||46660||1
1751406000000|2025-07-01 21:40:00|||||||||1
1751406300000|2025-07-01 21:45:00|46930|46416|46940|46590|46940|46590|46930|46400|102
1751406600000|2025-07-01 21:50:00|46660|46416|46940|46500|46940|46500|46660|46400|132
1751406900000|2025-07-01 21:55:00|46939||46940||46940||46939||28
1751407200000|2025-07-01 22:00:00||46501||46500||46501||46500|12
1751407500000|2025-07-01 22:05:00|46939|46400|46939|46400|46940|46500|46939|46400|19
1751407800000|2025-07-01 22:10:00|46900||46900||46900||46900||7
1751408100000|2025-07-01 22:15:00|46939||46940||46940||46939||16
1751408400000|2025-07-01 22:20:00|||||||||13
1751408700000|2025-07-01 22:25:00||46500||46400||46601||46400|111
1751409000000|2025-07-01 22:30:00|46750||46749||46940||46749||39
1751409300000|2025-07-01 22:35:00|46940||46700||46940||46700||2
1751409600000|2025-07-01 22:40:00|46688||46687||46700||46687||50
1751409900000|2025-07-01 22:45:00||46411||46411||46411||46400|27
1751410200000|2025-07-01 22:50:00||46400||46411||46411||46400|34
1751410500000|2025-07-01 22:55:00||46400||46400||46400||46400|5
1751410800000|2025-07-01 23:00:00||46411||46411||46411||46411|2
1751411100000|2025-07-01 23:05:00|||||||||6
1751411400000|2025-07-01 23:10:00|46940||46940||46940||46940||100
1751411700000|2025-07-01 23:15:00|||||||||2
1751412000000|2025-07-01 23:20:00|46800|46400|46927|46376|46927|46400|46800|46376|89
1751412300000|2025-07-01 23:25:00|||||||||4
1751412600000|2025-07-01 23:30:00|46900|46400|46900|46400|46900|46400|46900|46400|37
1751412900000|2025-07-01 23:35:00|46800||46800||46800||46800||4
1751413200000|2025-07-01 23:40:00||46500||46500||46500||46500|52
1751413500000|2025-07-01 23:45:00||46400||46600||46600||46400|128
1751413800000|2025-07-01 23:50:00|46900|46400|46939|46400|46939|46400|46900|46400|1152
1751414100000|2025-07-01 23:55:00|46940||46900||46940||46900||2
1751443200000|2025-07-02 08:00:00|46989|46391|46847|46594|47100|46594|46836|46317|81
1751443500000|2025-07-02 08:05:00||46317||46317||46317||46317|14
1751443800000|2025-07-02 08:10:00||46594||46594||46594||46594|2
1751444100000|2025-07-02 08:15:00||46317||46317||46317||46317|0
1751444400000|2025-07-02 08:20:00|46726||46847||46847||46726||24
1751444700000|2025-07-02 08:25:00|||||||||53
1751445000000|2025-07-02 08:30:00|46845|46600|46847|46600|46847|46600|46802|46600|137
1751445300000|2025-07-02 08:35:00||46620||46569||46620||46317|46
1751445600000|2025-07-02 08:40:00|46846|46612|46847|46620|46847|46620|46846|46600|79
1751445900000|2025-07-02 08:45:00|46900|46648|47010|46676|47010|46676|46900|46600|85
1751446200000|2025-07-02 08:50:00||46624||46676||46676||46624|2
1751446500000|2025-07-02 08:55:00||46624||46700||46700||46624|9
1751446800000|2025-07-02 09:00:00|47000||47010||47010||47000||13
1751447400000|2025-07-02 09:10:00|||||||||2
1751447700000|2025-07-02 09:15:00|||||||||56
1751448000000|2025-07-02 09:20:00|47000||47010||47010||47000||74
1751448300000|2025-07-02 09:25:00|||||||||89
1751448600000|2025-07-02 09:30:00|||||||||9
1751448900000|2025-07-02 09:35:00|47000||46790||47000||46778||322
1751449200000|2025-07-02 09:40:00||46648||46700||46750||46648|22
1751449500000|2025-07-02 09:45:00||46704||46713||46713||46700|0
1751449800000|2025-07-02 09:50:00|||||||||14
1751450100000|2025-07-02 09:55:00|||||||||11
1751450400000|2025-07-02 10:00:00||46750||46713||46750||46713|21
1751451000000|2025-07-02 10:10:00|46750|46720|46726|46700|46790|46720|46726|46700|99
1751451300000|2025-07-02 10:15:00||46624||46624||46648||46600|459
1751451900000|2025-07-02 10:25:00|46790|46700|46790|46600|46790|46700|46736|46600|497
1751452200000|2025-07-02 10:30:00||46624||46600||46624||46600|2
1751452500000|2025-07-02 10:35:00||46624||46600||46624||46600|6
1751452800000|2025-07-02 10:40:00|||||||||17
1751453100000|2025-07-02 10:45:00||46624||46624||46624||46600|6
1751453400000|2025-07-02 10:50:00|||||||||2
1751453700000|2025-07-02 10:55:00|||||||||77
1751454000000|2025-07-02 11:00:00||46710||46710||46710||46710|8
1751454300000|2025-07-02 11:05:00|||||||||275
1751454600000|2025-07-02 11:10:00|||||||||19
1751454900000|2025-07-02 11:15:00|46750||46790||46790||46735||140
1751455200000|2025-07-02 11:20:00||46733||46733||46733||46733|140
1751455500000|2025-07-02 11:25:00|||||||||21
1751455800000|2025-07-02 11:30:00|||||||||20
1751456100000|2025-07-02 11:35:00|46766|46710|46743|46600|46790|46710|46743|46600|944
1751456700000|2025-07-02 11:45:00|46790||46790||46790||46675||375
1751457000000|2025-07-02 11:50:00||46630||46630||46630||46630|3
1751457300000|2025-07-02 11:55:00|||||||||68
1751457600000|2025-07-02 12:00:00|46695|46600|46695|46600|46695|46600|46695|46600|701
1751457900000|2025-07-02 12:05:00|46790|46650|46790|46600|46790|46650|46648|46600|1007
1751458200000|2025-07-02 12:10:00|||||||||36
1751458500000|2025-07-02 12:15:00||46636||46600||46683||46600|226
1751458800000|2025-07-02 12:20:00|||||||||31
1751459100000|2025-07-02 12:25:00||46700||46700||46700||46700|1311
1751459400000|2025-07-02 12:30:00|46752|46600|46790|46600|46790|46600|46750|46600|248
1751459700000|2025-07-02 12:35:00|||||||||13
1751460000000|2025-07-02 12:40:00|||||||||13
1751460300000|2025-07-02 12:45:00|||||||||59
1751460600000|2025-07-02 12:50:00||46710||46600||46710||46600|123
1751460900000|2025-07-02 12:55:00|46738|46650|46790|46650|46790|46650|46738|46650|76
1751461200000|2025-07-02 13:00:00|||||||||65
1751461500000|2025-07-02 13:05:00|||||||||42
1751461800000|2025-07-02 13:10:00|||||||||29
1751462100000|2025-07-02 13:15:00|||||||||7
1751462400000|2025-07-02 13:20:00|||||||||30
1751462700000|2025-07-02 13:25:00|46900|46595|46790|46595|46900|46681|46790|46595|144
1751463000000|2025-07-02 13:30:00|46700|46594|46446|46265|46700|46597|46300|46200|40509
1751463300000|2025-07-02 13:35:00|46493|46289|46421|46300|46577|46427|46362|46242|7000
1751463600000|2025-07-02 13:40:00|46466|46362|46388|46309|46505|46437|46383|46305|16291
1751463900000|2025-07-02 13:45:00|46389|46308|46283|46145|46409|46327|46200|46116|11541
1751464200000|2025-07-02 13:50:00|46268|46207|46250|46167|46268|46207|46197|46116|4551
1751464500000|2025-07-02 13:55:00|46249|46168|46291|46197|46300|46249|46182|46132|10110
1751464800000|2025-07-02 14:00:00|46292|46199|46200|46125|46292|46199|46162|46125|5467
1751465100000|2025-07-02 14:05:00|46199|46132|46264|46178|46285|46179|46199|46125|1716
1751465400000|2025-07-02 14:10:00|46263|46185|46250|46164|46270|46185|46151|46137|5632
1751465700000|2025-07-02 14:15:00|46260|46147|46208|46140|46260|46152|46208|46140|5940
1751466000000|2025-07-02 14:20:00|46207|46135|46104|46063|46207|46160|46096|46050|8055
1751466300000|2025-07-02 14:25:00|46125|46064|46087|46050|46198|46124|46087|46050|2792
1751466600000|2025-07-02 14:30:00|46099|46106|46090|46044|46183|46106|46051|46042|5266
1751466900000|2025-07-02 14:35:00|46089|46056|46146|46087|46147|46087|46089|46044|4546
1751467200000|2025-07-02 14:40:00|46145|46070|46106|46050|46145|46070|46067|46042|1946
1751467500000|2025-07-02 14:45:00|46116|46054|46147|46087|46182|46115|46116|46054|1400
1751467800000|2025-07-02 14:50:00|46121|46086|46076|46015|46148|46088|46034|46015|12165
1751468100000|2025-07-02 14:55:00|46095|46075|46113|46051|46129|46075|46095|46015|3597
1751468400000|2025-07-02 15:00:00|46112|46030|45994|45915|46113|46030|45935|45861|13479
1751468700000|2025-07-02 15:05:00|45977|45917|45957|45873|45977|45918|45892|45859|6174
1751469000000|2025-07-02 15:10:00|45977|45893|45983|45909|45996|45975|45900|45893|14816
1751469300000|2025-07-02 15:15:00|46000|45910|45999|45927|46000|45950|45909|45896|3049
1751469600000|2025-07-02 15:20:00|46000|45945|46071|45979|46080|46003|45928|45905|5824
1751469900000|2025-07-02 15:25:00|46080|46004|46125|46080|46132|46085|46037|45996|2105
1751470200000|2025-07-02 15:30:00|46118|46078|46206|46150|46215|46180|46084|46078|5975
1751470500000|2025-07-02 15:35:00|46170|46154|46230|46164|46241|46169|46170|46150|1963
1751470800000|2025-07-02 15:40:00|46225|46173|46331|46271|46331|46271|46223|46173|5875
1751471100000|2025-07-02 15:45:00|46321|46276|46299|46245|46331|46291|46288|46244|3146
1751471400000|2025-07-02 15:50:00|46312|46246|46300|46253|46312|46253|46278|46244|1607
1751471700000|2025-07-02 15:55:00|46325|46254|46325|46275|46326|46275|46322|46254|3325
1751472000000|2025-07-02 16:00:00|46322|46274|46296|46255|46322|46274|46277|46217|4490
1751472300000|2025-07-02 16:05:00|46315|46250|46307|46217|46331|46283|46299|46217|1400
1751472600000|2025-07-02 16:10:00|46306|46207|46280|46205|46306|46209|46240|46200|1300
1751472900000|2025-07-02 16:15:00|46260|46201|46276|46210|46280|46247|46260|46201|2711
1751473200000|2025-07-02 16:20:00|46260|46212|46251|46190|46260|46212|46249|46190|2384
1751473500000|2025-07-02 16:25:00|46253|46195|46286|46250|46286|46250|46253|46195|5509
1751473800000|2025-07-02 16:30:00|46236|46245|46271|46214|46286|46245|46236|46214|768
1751474100000|2025-07-02 16:35:00|46270|46242|46242|46203|46271|46242|46203|46186|2041
1751474400000|2025-07-02 16:40:00|46237|46197|46264|46181|46265|46201|46226|46120|2122
1751474700000|2025-07-02 16:45:00|46252|46177|46218|46196|46264|46217|46211|46177|2411
1751475000000|2025-07-02 16:50:00|46216|46194|46242|46198|46242|46214|46215|46194|4636
1751475300000|2025-07-02 16:55:00|46241|46199|46241|46198|46241|46207|46241|46198|1500
1751475600000|2025-07-02 17:00:00|46261|46199|46278|46232|46280|46241|46260|46198|1766
1751475900000|2025-07-02 17:05:00|46242|46241|46266|46236|46278|46241|46231|46212|1229
1751476200000|2025-07-02 17:10:00|46251|46232|46345|46256|46345|46256|46237|46232|6399
1751476500000|2025-07-02 17:15:00|46334|46257|46344|46271|46345|46283|46329|46257|1537
1751476800000|2025-07-02 17:20:00|46343|46272|46345|46312|46345|46312|46300|46271|3573
1751477100000|2025-07-02 17:25:00|46315|46313|46350|46319|46350|46340|46313|46308|4280
1751477400000|2025-07-02 17:30:00|46364|46318|46375|46348|46375|46350|46350|46318|7652
1751477700000|2025-07-02 17:35:00|46388|46349|46388|46325|46388|46351|46351|46324|3042
1751478000000|2025-07-02 17:40:00|46386|46340|46375|46316|46386|46342|46362|46315|905
1751478300000|2025-07-02 17:45:00|46353|46315|46351|46300|46375|46315|46351|46300|1207
1751478600000|2025-07-02 17:50:00|46350|46297|46337|46294|46351|46297|46336|46289|1125
1751478900000|2025-07-02 17:55:00|46336|46295|46341|46283|46341|46295|46324|46283|2812
1751479200000|2025-07-02 18:00:00|46342|46287|46375|46326|46377|46349|46342|46287|1919
1751479500000|2025-07-02 18:05:00|46376|46337|46390|46348|46393|46375|46359|46337|3067
1751479800000|2025-07-02 18:10:00|46398|46349|46393|46357|46400|46364|46385|46348|1500
1751480100000|2025-07-02 18:15:00|46389|46355|46310|46275|46389|46355|46288|46275|8082
1751480400000|2025-07-02 18:20:00|46328|46309|46328|46302|46328|46314|46309|46292|8079
1751480700000|2025-07-02 18:25:00|46338|46301|46360|46310|46360|46346|46324|46301|5834
1751481000000|2025-07-02 18:30:00|46350|46313|46320|46266|46369|46313|46319|46266|3575
1751481300000|2025-07-02 18:35:00|46321|46272|46398|46365|46398|46369|46321|46272|9725
1751481600000|2025-07-02 18:40:00|46388|46353|46396|46352|46398|46353|46365|46350|5210
1751481900000|2025-07-02 18:45:00|46397|46353|46350|46320|46398|46365|46331|46315|2111
1751482200000|2025-07-02 18:50:00|46334|46315|46326|46303|46356|46334|46313|46303|4531
1751482500000|2025-07-02 18:55:00|46346|46297|46319|46283|46357|46326|46319|46274|1500
1751482800000|2025-07-02 19:00:00|46316|46274|46271|46225|46332|46312|46271|46225|3573
1751483100000|2025-07-02 19:05:00|46270|46241|46256|46232|46271|46243|46250|46225|2465
1751483400000|2025-07-02 19:10:00|46257|46233|46249|46215|46270|46242|46249|46210|1089
1751483700000|2025-07-02 19:15:00|46248|46217|46229|46193|46248|46217|46200|46181|9238
1751484000000|2025-07-02 19:20:00|46230|46209|46246|46192|46262|46238|46225|46192|3824
1751484300000|2025-07-02 19:25:00|46245|46193|46211|46181|46262|46214|46210|46181|2478
1751484600000|2025-07-02 19:30:00|46217|46184|46174|46152|46228|46217|46174|46150|3696
1751484900000|2025-07-02 19:35:00|46182|46153|46213|46185|46219|46200|46182|46153|4025
1751485200000|2025-07-02 19:40:00|46228|46186|46208|46179|46228|46200|46192|46163|6220
1751485500000|2025-07-02 19:45:00|46209|46203|46281|46237|46281|46245|46209|46179|9247
1751485800000|2025-07-02 19:50:00|46272|46231|46259|46225|46282|46255|46202|46184|11448
1751486100000|2025-07-02 19:55:00|46257|46229|46290|46255|46300|46288|46246|46223|40818
1751486400000|2025-07-02 20:00:00|46304|46286|46498|45960|46542|46288|46304|45900|9936
1751486700000|2025-07-02 20:05:00|46495|46000|46495|46000|46495|46000|46495|46000|19
1751487000000|2025-07-02 20:10:00||46002||46002||46002||46002|219
1751487300000|2025-07-02 20:15:00||46006||46050||46050||46002|9
1751487600000|2025-07-02 20:20:00|46456|46030|46456|46210|46495|46210|46456|46030|173
1751487900000|2025-07-02 20:25:00|||||||||22
1751488200000|2025-07-02 20:30:00|||||||||368
1751488500000|2025-07-02 20:35:00|||||||||103
1751488800000|2025-07-02 20:40:00|||||||||57
1751489100000|2025-07-02 20:45:00|46300||46456||46456||46300||8
1751489400000|2025-07-02 20:50:00|46495||46495||46495||46495||141
1751489700000|2025-07-02 20:55:00|||||||||29
1751490000000|2025-07-02 21:00:00|46490||46490||46490||46490||9
1751490300000|2025-07-02 21:05:00|||||||||15
1751490600000|2025-07-02 21:10:00|||||||||9
1751490900000|2025-07-02 21:15:00|||||||||2
1751491200000|2025-07-02 21:20:00|||||||||7
1751491500000|2025-07-02 21:25:00|||||||||1
1751491800000|2025-07-02 21:30:00|||||||||18
1751492100000|2025-07-02 21:35:00|46495||46498||46498||46495||135
1751492400000|2025-07-02 21:40:00|||||||||15
1751492700000|2025-07-02 21:45:00|||||||||27
1751493000000|2025-07-02 21:50:00|||||||||16
1751493300000|2025-07-02 21:55:00|46500||46500||46500||46500||27
1751493600000|2025-07-02 22:00:00|||||||||5
1751493900000|2025-07-02 22:05:00|46498||46498||46498||46498||78
1751494200000|2025-07-02 22:10:00|||||||||20
1751494500000|2025-07-02 22:15:00|46500||46498||46500||46498||6
1751494800000|2025-07-02 22:20:00|46500||46366||46500||46366||13
1751495100000|2025-07-02 22:25:00||46215||46210||46215||46210|45
1751495700000|2025-07-02 22:35:00||46211||46210||46211||46210|33
1751496000000|2025-07-02 22:40:00|||||||||20
1751496300000|2025-07-02 22:45:00|||||||||7
1751496600000|2025-07-02 22:50:00||46211||46210||46211||46210|27
1751496900000|2025-07-02 22:55:00|||||||||3
1751497200000|2025-07-02 23:00:00|||||||||9
1751497500000|2025-07-02 23:05:00|||||||||4
1751498100000|2025-07-02 23:15:00|||||||||1
1751498400000|2025-07-02 23:20:00|||||||||69
1751498700000|2025-07-02 23:25:00||46260||46260||46260||46260|1
1751499000000|2025-07-02 23:30:00|46350|46210|46300|46252|46366|46265|46300|46210|0
1751499300000|2025-07-02 23:35:00|46366|46210|46300|46220|46366|46220|46300|46210|26
1751499600000|2025-07-02 23:40:00|46366||46366||46366||46366||3
1751499900000|2025-07-02 23:45:00||46210||46210||46210||46210|28
1751500200000|2025-07-02 23:50:00|||||||||18
1751500500000|2025-07-02 23:55:00||46200||46210||46210||46200|0
1751529600000|2025-07-03 08:00:00|46759|45793|46547|46280|46759|46280|46523|45715|11
1751529900000|2025-07-03 08:05:00||46301||46301||46301||46301|21
1751530200000|2025-07-03 08:10:00|||||||||5
1751530500000|2025-07-03 08:15:00||46280||46301||46301||46280|9
1751531100000|2025-07-03 08:25:00|46480||46480||46530||46480||0
1751531400000|2025-07-03 08:30:00||46280||46304||46304||46280|2
1751531700000|2025-07-03 08:35:00|46525|46280|46525|46280|46547|46377|46480|46280|96
1751532000000|2025-07-03 08:40:00|46547|46377|46525|46377|46547|46377|46525|46280|117
1751532300000|2025-07-03 08:45:00|46547|46351|46525|46280|46547|46351|46525|46280|194
1751532600000|2025-07-03 08:50:00|46547||46525||46547||46525||0
1751532900000|2025-07-03 08:55:00|46547||46525||46547||46525||0
1751533200000|2025-07-03 09:00:00|46547||46525||46547||46525||10
1751533500000|2025-07-03 09:05:00|46547||46525||46547||46525||1
1751533800000|2025-07-03 09:10:00|46547||46525||46547||46525||0
1751534100000|2025-07-03 09:15:00|46547||46525||46547||46525||0
1751534400000|2025-07-03 09:20:00|46547||46525||46547||46525||0
1751534700000|2025-07-03 09:25:00|46547||46525||46547||46525||33
1751535000000|2025-07-03 09:30:00|46547||46525||46547||46525||3
1751535300000|2025-07-03 09:35:00|46547||46525||46547||46525||0
1751535600000|2025-07-03 09:40:00|46547||46536||46547||46525||1
1751535900000|2025-07-03 09:45:00|46525||46525||46547||46525||0
1751536200000|2025-07-03 09:50:00|46547||46547||46547||46525||0
1751536500000|2025-07-03 09:55:00|46536||46525||46547||46525||100
1751536800000|2025-07-03 10:00:00|46547||46525||46547||46525||1
1751537100000|2025-07-03 10:05:00|46547||46525||46547||46525||0
1751537400000|2025-07-03 10:10:00|46547||46525||46547||46525||0
1751537700000|2025-07-03 10:15:00|46547||46525||46547||46525||118
1751538000000|2025-07-03 10:20:00|46547||46525||46547||46525||6
1751538300000|2025-07-03 10:25:00|46547|46340|46525|46340|46547|46340|46525|46340|0
1751538600000|2025-07-03 10:30:00|46547||46536||46547||46525||0
1751538900000|2025-07-03 10:35:00|46547||46547||46547||46525||67
1751539200000|2025-07-03 10:40:00|||||||||1
1751539800000|2025-07-03 10:50:00|||||||||4
1751540100000|2025-07-03 10:55:00|||||||||13
1751540400000|2025-07-03 11:00:00|46461|46371|46547|46365|46547|46371|46461|46340|259
1751540700000|2025-07-03 11:05:00|46508||46480||46530||46480||255
1751541000000|2025-07-03 11:10:00|46547||46480||46547||46480||24
1751541300000|2025-07-03 11:15:00|46530|46340|46516|46340|46547|46340|46480|46340|0
1751541600000|2025-07-03 11:20:00|46487||46480||46530||46457||55
1751541900000|2025-07-03 11:25:00|46530||46480||46530||46480||0
1751542200000|2025-07-03 11:30:00|46530|46350|46516|46341|46530|46350|46480|46340|13
1751542500000|2025-07-03 11:35:00|46530||46487||46530||46487||1
1751542800000|2025-07-03 11:40:00|46530|46340|46480|46340|46530|46340|46480|46340|4
1751543100000|2025-07-03 11:45:00|46530||46480||46530||46480||117
1751543400000|2025-07-03 11:50:00|46530||46480||46530||46480||3
1751543700000|2025-07-03 11:55:00|46530|46349|46500|46349|46530|46349|46480|46349|4
1751544000000|2025-07-03 12:00:00|46487|46340|46487|46340|46500|46400|46398|46340|1568
1751544300000|2025-07-03 12:05:00|||||||||56
1751544600000|2025-07-03 12:10:00|46400||46400||46400||46400||28
1751544900000|2025-07-03 12:15:00|||||||||143
1751545200000|2025-07-03 12:20:00|||||||||320
1751545500000|2025-07-03 12:25:00|||||||||52
1751545800000|2025-07-03 12:30:00|46385|46300|46400|46300|46400|46300|46372|46300|271
1751546100000|2025-07-03 12:35:00|||||||||109
1751546400000|2025-07-03 12:40:00|||||||||211
1751546700000|2025-07-03 12:45:00|||||||||46
1751547000000|2025-07-03 12:50:00|||||||||107
1751547300000|2025-07-03 12:55:00|||||||||50
1751547600000|2025-07-03 13:00:00|46388||46400||46400||46384||187
1751547900000|2025-07-03 13:05:00|||||||||4
1751548200000|2025-07-03 13:10:00|||||||||150
1751548500000|2025-07-03 13:15:00|46480||46480||46480||46420||95
1751548800000|2025-07-03 13:20:00|||||||||14
1751549100000|2025-07-03 13:25:00|46420||46480||46547||46412||450
1751549400000|2025-07-03 13:30:00|46391|46348|46500|46389|46547|46452|46314|46256|27444
1751549700000|2025-07-03 13:35:00|46487|46388|46260|46182|46500|46388|46247|46117|14395
1751550000000|2025-07-03 13:40:00|46247|46191|46277|46183|46294|46235|46218|46180|16715
1751550300000|2025-07-03 13:45:00|46276|46198|46263|46184|46277|46221|46205|46183|7918
1751550600000|2025-07-03 13:50:00|46277|46185|46372|46294|46372|46309|46184|46134|13204
1751550900000|2025-07-03 13:55:00|46346|46304|46323|46275|46372|46310|46290|46275|2903
1751551200000|2025-07-03 14:00:00|46298|46279|46398|46316|46400|46316|46298|46279|3396
1751551500000|2025-07-03 14:05:00|46367|46284|46335|46238|46367|46320|46275|46238|3921
1751551800000|2025-07-03 14:10:00|46334|46211|46349|46277|46350|46310|46300|46206|8535
1751552100000|2025-07-03 14:15:00|46348|46279|46299|46250|46350|46281|46299|46250|2159
1751552400000|2025-07-03 14:20:00|46340|46251|46273|46217|46340|46289|46273|46217|2770
1751552700000|2025-07-03 14:25:00|46303|46225|46315|46236|46322|46257|46281|46218|3004
1751553000000|2025-07-03 14:30:00|46314|46218|46288|46260|46314|46280|46276|46218|3676
1751553300000|2025-07-03 14:35:00|46293|46261|46316|46281|46325|46291|46291|46261|6903
1751553600000|2025-07-03 14:40:00|46325|46308|46329|46253|46350|46312|46303|46242|4469
1751553900000|2025-07-03 14:45:00|46327|46254|46430|46360|46436|46399|46310|46254|22399
1751554200000|2025-07-03 14:50:00|46423|46361|46420|46359|46462|46397|46407|46358|2318
1751554500000|2025-07-03 14:55:00|46421|46358|46368|46302|46421|46358|46368|46300|2911
1751554800000|2025-07-03 15:00:00|46330|46300|46317|46267|46330|46300|46317|46250|3204
1751555100000|2025-07-03 15:05:00|46299|46261|46299|46258|46317|46290|46276|46257|2441
1751555400000|2025-07-03 15:10:00|46300|46290|46328|46302|46330|46302|46300|46275|6016
1751555700000|2025-07-03 15:15:00|46327|46307|46313|46253|46327|46307|46293|46253|2152
1751556000000|2025-07-03 15:20:00|46312|46254|46221|46191|46312|46254|46221|46191|5780
1751556300000|2025-07-03 15:25:00|46210|46185|46330|46274|46330|46274|46199|46169|2343
1751556600000|2025-07-03 15:30:00|46329|46275|46313|46277|46329|46277|46274|46254|1402
1751556900000|2025-07-03 15:35:00|46312|46261|46266|46218|46313|46269|46256|46218|1816
1751557200000|2025-07-03 15:40:00|46267|46220|46270|46220|46270|46236|46267|46220|3677
1751557500000|2025-07-03 15:45:00|46269|46222|46243|46198|46269|46222|46242|46186|1766
1751557800000|2025-07-03 15:50:00|46244|46199|46262|46226|46262|46236|46237|46181|5673
1751558100000|2025-07-03 15:55:00|46250|46217|46220|46175|46250|46217|46220|46175|2437
1751558400000|2025-07-03 16:00:00|46198|46167|46156|46119|46219|46176|46143|46100|15545
1751558700000|2025-07-03 16:05:00|46165|46130|46137|46101|46165|46130|46124|46100|4584
1751559000000|2025-07-03 16:10:00|46146|46122|46180|46157|46212|46170|46146|46122|3489
1751559300000|2025-07-03 16:15:00|46168|46158|46144|46126|46177|46167|46144|46112|3944
1751559600000|2025-07-03 16:20:00|46152|46125|46151|46129|46164|46129|46124|46100|22679
1751559900000|2025-07-03 16:25:00|46152|46117|46128|46110|46168|46129|46125|46109|7853
1751560200000|2025-07-03 16:30:00|46137|46127|46200|46151|46200|46151|46118|46088|11589
1751560500000|2025-07-03 16:35:00|46199|46154|46174|46142|46199|46178|46160|46142|4137
1751560800000|2025-07-03 16:40:00|46165|46143|46157|46119|46174|46143|46137|46117|6393
1751561100000|2025-07-03 16:45:00|46156|46120|46242|46202|46242|46224|46151|46120|9376
1751561400000|2025-07-03 16:50:00|46239|46203|46221|46184|46253|46236|46195|46184|6712
1751561700000|2025-07-03 16:55:00|46220|46176|46246|46205|46248|46218|46200|46176|17250
1751562000000|2025-07-03 17:00:00|46206|46181|46250|46181|46250|46181|46206|46181|889
1751875200000|2025-07-07 08:00:00|47035|46299|46547|46455|47035|46455|46299|46299|259
1751875500000|2025-07-07 08:05:00|||||||||100
1751875800000|2025-07-07 08:10:00||46500||46455||46500||46455|75
1751876100000|2025-07-07 08:15:00|||||||||102
1751876400000|2025-07-07 08:20:00|||||||||53
1751876700000|2025-07-07 08:25:00|||||||||36
1751877000000|2025-07-07 08:30:00|||||||||8
1751877300000|2025-07-07 08:35:00|||||||||65
1751877600000|2025-07-07 08:40:00|||||||||162
1751877900000|2025-07-07 08:45:00|46800||46800||46800||46800||170
1751878200000|2025-07-07 08:50:00|||||||||5
1751878500000|2025-07-07 08:55:00|||||||||2
1751879100000|2025-07-07 09:05:00|||||||||65
1751879400000|2025-07-07 09:10:00|||||||||34
1751879700000|2025-07-07 09:15:00|||||||||80
1751880000000|2025-07-07 09:20:00|46685|46627|46800|46455|46800|46627|46685|46455|104
1751880300000|2025-07-07 09:25:00|||||||||76
1751880600000|2025-07-07 09:30:00|||||||||107
1751880900000|2025-07-07 09:35:00|||||||||6
1751881200000|2025-07-07 09:40:00|||||||||10
1751881500000|2025-07-07 09:45:00|||||||||15
1751882100000|2025-07-07 09:55:00||46475||46475||46475||46475|11
1751882700000|2025-07-07 10:05:00|46695||46695||46695||46695||48
1751883000000|2025-07-07 10:10:00|||||||||5
1751883300000|2025-07-07 10:15:00|||||||||12
1751883600000|2025-07-07 10:20:00|||||||||2
1751883900000|2025-07-07 10:25:00|||||||||52
1751884200000|2025-07-07 10:30:00|46750||46750||46750||46750||40
1751884500000|2025-07-07 10:35:00|||||||||4
1751884800000|2025-07-07 10:40:00|||||||||21
1751885100000|2025-07-07 10:45:00||46511||46511||46511||46511|30
1751885400000|2025-07-07 10:50:00||46475||46475||46475||46475|93
1751885700000|2025-07-07 10:55:00||46511||46511||46511||46475|83
1751886000000|2025-07-07 11:00:00|46712|46521|46750|46551|46750|46564|46695|46521|328
1751886300000|2025-07-07 11:05:00|46712|46570|46700|46521|46712|46570|46700|46521|135
1751886600000|2025-07-07 11:10:00|46650||46700||46700||46650||9
1751886900000|2025-07-07 11:15:00|46648||46650||46650||46648||52
1751887200000|2025-07-07 11:20:00|46648|46547|46650|46547|46650|46547|46648|46547|21
1751887500000|2025-07-07 11:25:00||46548||46547||46548||46547|12
1751887800000|2025-07-07 11:30:00|46624|46555|46600|46500|46650|46555|46574|46500|1443
1751888100000|2025-07-07 11:35:00|||||||||11
1751888400000|2025-07-07 11:40:00|46572||46600||46600||46564||192
1751888700000|2025-07-07 11:45:00|46550|46455|46600|46455|46600|46455|46470|46455|316
1751889000000|2025-07-07 11:50:00|46572||46600||46600||46572||33
1751889300000|2025-07-07 11:55:00|46572|46457|46600|46455|46600|46457|46572|46455|153
1751889600000|2025-07-07 12:00:00|46571|46325|46600|46325|46600|46325|46569|46325|2172
1751889900000|2025-07-07 12:05:00|46568||46600||46600||46561||27
1751890200000|2025-07-07 12:10:00|||||||||59
1751890500000|2025-07-07 12:15:00|46481||46481||46481||46481||81
1751890800000|2025-07-07 12:20:00|46600||46600||46600||46480||89
1751891100000|2025-07-07 12:25:00||46340||46340||46340||46340|28
1751891400000|2025-07-07 12:30:00|||||||||328
1751891700000|2025-07-07 12:35:00|46455|46360|46455|46360|46455|46360|46455|46360|45
1751892000000|2025-07-07 12:40:00|||||||||199
1751892300000|2025-07-07 12:45:00||46340||46360||46360||46340|185
1751892600000|2025-07-07 12:50:00|||||||||29
1751892900000|2025-07-07 12:55:00||46405||46405||46405||46405|171
1751893200000|2025-07-07 13:00:00|46454|46360|46455|46360|46455|46413|46454|46360|425
1751893500000|2025-07-07 13:05:00|||||||||85
1751893800000|2025-07-07 13:10:00||46366||46366||46366||46366|49
1751894100000|2025-07-07 13:15:00||46398||46398||46398||46398|131
1751894400000|2025-07-07 13:20:00|46437|46360|46455|46360|46455|46360|46437|46360|576
1751894700000|2025-07-07 13:25:00|46437|46335|46600|46325|46600|46402|46437|46325|216
1751895000000|2025-07-07 13:30:00|46500|46400|46600|46400|46666|46574|46197|46100|59448
1751895300000|2025-07-07 13:35:00|46580|46439|46687|46578|46687|46607|46451|46400|12865
1751895600000|2025-07-07 13:40:00|46686|46574|46586|46509|46687|46678|46570|46500|8012
1751895900000|2025-07-07 13:45:00|46585|46514|46700|46611|46750|46701|46585|46509|10093
1751896200000|2025-07-07 13:50:00|46682|46557|46748|46680|46748|46689|46647|46557|6668
1751896500000|2025-07-07 13:55:00|46749|46696|46767|46720|46849|46790|46726|46680|8749
1751896800000|2025-07-07 14:00:00|46721|46711|46755|46675|46767|46730|46690|46615|8287
1751897100000|2025-07-07 14:05:00|46760|46677|46876|46781|46900|46848|46760|46677|8738
1751897400000|2025-07-07 14:10:00|46875|46782|46930|46878|46930|46890|46872|46782|5795
1751897700000|2025-07-07 14:15:00|46926|46877|46952|46922|46965|46924|46880|46851|6889
1751898000000|2025-07-07 14:20:00|46970|46927|47049|47000|47049|47032|46940|46887|12029
1751898300000|2025-07-07 14:25:00|47048|47001|47018|46959|47049|47031|47002|46959|7468
1751898600000|2025-07-07 14:30:00|47017|46960|46998|46935|47025|46999|46976|46917|4582
1751898900000|2025-07-07 14:35:00|46997|46930|46940|46901|46998|46930|46900|46873|8533
1751899200000|2025-07-07 14:40:00|46939|46891|46940|46898|46940|46899|46890|46870|5091
1751899500000|2025-07-07 14:45:00|46939|46902|46955|46884|46959|46902|46914|46884|6353
1751899800000|2025-07-07 14:50:00|46915|46914|46920|46890|46944|46914|46907|46884|6397
1751900100000|2025-07-07 14:55:00|46924|46919|47020|46982|47020|47006|46924|46890|8053
1751900400000|2025-07-07 15:00:00|47009|46979|47000|46938|47020|46979|46924|46896|4569
1751900700000|2025-07-07 15:05:00|46997|46939|47047|46987|47080|47049|46994|46939|9276
1751901000000|2025-07-07 15:10:00|47050|46988|46987|46950|47050|46992|46967|46946|3907
1751901300000|2025-07-07 15:15:00|46986|46970|46900|46863|46986|46970|46900|46855|10424
1751901600000|2025-07-07 15:20:00|46899|46844|46899|46849|46900|46874|46847|46827|7353
1751901900000|2025-07-07 15:25:00|46900|46877|46950|46901|46950|46901|46900|46877|1800
1751902200000|2025-07-07 15:30:00|46949|46900|46937|46874|46949|46910|46900|46870|3534
1751902500000|2025-07-07 15:35:00|46936|46870|46920|46874|46936|46903|46902|46862|4632
1751902800000|2025-07-07 15:40:00|46917|46867|46871|46821|46920|46867|46859|46821|5828
1751903100000|2025-07-07 15:45:00|46870|46815|46841|46813|46877|46834|46824|46813|2827
1751903400000|2025-07-07 15:50:00|46837|46807|46863|46817|46878|46817|46785|46711|6752
1751903700000|2025-07-07 15:55:00|46864|46815|46860|46807|46864|46815|46818|46807|3413
1751904000000|2025-07-07 16:00:00|46859|46804|46856|46800|46859|46825|46814|46786|3910
1751904300000|2025-07-07 16:05:00|46855|46787|46837|46781|46856|46787|46817|46781|2537
1751904600000|2025-07-07 16:10:00|46834|46795|46812|46770|46834|46795|46799|46770|1200
1751904900000|2025-07-07 16:15:00|46790|46776|46797|46751|46830|46776|46777|46751|3928
1751905200000|2025-07-07 16:20:00|46800|46753|46789|46755|46811|46760|46760|46741|2492
1751905500000|2025-07-07 16:25:00|46810|46756|46774|46760|46813|46783|46774|46751|4613
1751905800000|2025-07-07 16:30:00|46773|46756|46734|46715|46774|46760|46721|46715|8030
1751906100000|2025-07-07 16:35:00|46711|46706|46733|46700|46734|46706|46711|46692|5334
1751906400000|2025-07-07 16:40:00|46710|46710|46710|46672|46733|46710|46664|46655|2532
1751906700000|2025-07-07 16:45:00|46714|46676|46733|46692|46744|46692|46714|46676|576
1751907000000|2025-07-07 16:50:00|46720|46691|46731|46693|46732|46693|46692|46672|3338
1751907300000|2025-07-07 16:55:00|46730|46692|46700|46656|46734|46692|46674|46656|3520
1751907600000|2025-07-07 17:00:00|46699|46657|46664|46630|46699|46657|46646|46615|1954
1751907900000|2025-07-07 17:05:00|46665|46635|46734|46674|46735|46697|46656|46635|6169
1751908200000|2025-07-07 17:10:00|46733|46680|46733|46702|46734|46703|46705|46680|1801
1751908500000|2025-07-07 17:15:00|46702|46694|46728|46681|46733|46700|46699|46681|2282
1751908800000|2025-07-07 17:20:00|46731|46690|46722|46690|46732|46690|46722|46690|1532
1751909100000|2025-07-07 17:25:00|46723|46722|46734|46692|46750|46726|46722|46690|3051
1751909400000|2025-07-07 17:30:00|46733|46690|46763|46709|46783|46740|46729|46684|3829
1751909700000|2025-07-07 17:35:00|46754|46725|46771|46730|46784|46749|46750|46725|9972
1751910000000|2025-07-07 17:40:00|46770||46770||46772||46770||2532
1751910300000|2025-07-07 17:45:00|46757|46755|46761|46716|46772|46756|46729|46713|4447
1751910600000|2025-07-07 17:50:00|46760|46740|46793|46755|46800|46785|46750|46740|4336
1751910900000|2025-07-07 17:55:00|46756|46754|46699|46634|46793|46754|46699|46634|3756
1751911200000|2025-07-07 18:00:00|46693|46687|46756|46724|46757|46725|46680|46640|2136
1751911500000|2025-07-07 18:05:00|46757|46758|46776|46732|46781|46760|46757|46724|2870
1751911800000|2025-07-07 18:10:00|46775|46750|46785|46734|46795|46752|46752|46734|4046
1751912100000|2025-07-07 18:15:00|46784|46732|46716|46699|46784|46732|46710|46661|5046
1751912400000|2025-07-07 18:20:00|46714|46698|46696|46649|46714|46698|46693|46649|3611
1751912700000|2025-07-07 18:25:00|46695|46650|46714|46676|46719|46699|46686|46649|1718
1751913000000|2025-07-07 18:30:00|46677|46668|46699|46656|46714|46676|46657|46629|4046
1751913300000|2025-07-07 18:35:00|46698|46654|46684|46629|46699|46654|46651|46629|3660
1751913600000|2025-07-07 18:40:00|46700|46635|46707|46669|46708|46669|46680|46635|2050
1751913900000|2025-07-07 18:45:00|46708|46671|46699|46676|46708|46676|46699|46671|2056
1751914200000|2025-07-07 18:50:00|46700|46688|46680|46658|46700|46688|46678|46658|4852
1751914500000|2025-07-07 18:55:00|46681|46659|46700|46684|46700|46687|46674|46658|4955
1751914800000|2025-07-07 19:00:00|46699|46687|46725|46691|46763|46729|46692|46676|5983
1751915100000|2025-07-07 19:05:00|46723|46690|46674|46647|46734|46690|46664|46627|2963
1751915400000|2025-07-07 19:10:00|46678|46648|46731|46691|46751|46733|46668|46645|3777
1751915700000|2025-07-07 19:15:00|46714|46715|46734|46711|46763|46723|46714|46691|3503
1751916000000|2025-07-07 19:20:00|46732|46710|46708|46696|46734|46710|46696|46691|4288
1751916300000|2025-07-07 19:25:00|46710|46691|46664|46649|46746|46716|46664|46649|4364
1751916600000|2025-07-07 19:30:00|46665|46650|46715|46686|46727|46691|46665|46647|3840
1751916900000|2025-07-07 19:35:00|46712|46688|46743|46720|46764|46720|46712|46686|4093
1751917200000|2025-07-07 19:40:00|46734|46726|46752|46726|46755|46744|46730|46720|7496
1751917500000|2025-07-07 19:45:00|46751|46727|46850|46822|46850|46822|46745|46727|13367
1751917800000|2025-07-07 19:50:00|46823|46821|46840|46816|46850|46824|46788|46766|11120
1751918100000|2025-07-07 19:55:00|46841|46839|46909|46890|46916|46903|46841|46839|26738
1751918400000|2025-07-07 20:00:00|46891|46889|46900|46500|47000|46889|46891|46300|30285
1751918700000|2025-07-07 20:05:00|||||||||44
1751919000000|2025-07-07 20:10:00||46550||46500||46700||46500|31
1751919300000|2025-07-07 20:15:00|||||||||11
1751919600000|2025-07-07 20:20:00|46899|46668|46900|46668|46900|46747|46899|46668|36
1751919900000|2025-07-07 20:25:00|46870|46680|46854|46680|46900|46680|46854|46680|57
1751920200000|2025-07-07 20:30:00||46668||46680||46680||46668|16
1751920500000|2025-07-07 20:35:00|46900|46668|46900|46500|46900|46668|46900|46500|328
1751920800000|2025-07-07 20:40:00|||||||||39
1751921100000|2025-07-07 20:45:00|||||||||2
1751921400000|2025-07-07 20:50:00||46604||46500||46696||46500|95
1751921700000|2025-07-07 20:55:00|||||||||12
1751922000000|2025-07-07 21:00:00||46668||46668||46668||46668|45
1751922300000|2025-07-07 21:05:00||46552||46552||46600||46552|19
1751922600000|2025-07-07 21:10:00|||||||||460
1751922900000|2025-07-07 21:15:00||46620||46552||46620||46552|264
1751923200000|2025-07-07 21:20:00||46730||46730||46730||46730|18
1751923500000|2025-07-07 21:25:00|||||||||39
1751923800000|2025-07-07 21:30:00|||||||||1
1751924100000|2025-07-07 21:35:00|||||||||10
1751924400000|2025-07-07 21:40:00|||||||||8
1751924700000|2025-07-07 21:45:00|||||||||10
1751925000000|2025-07-07 21:50:00|||||||||46
1751925300000|2025-07-07 21:55:00|||||||||1
1751925600000|2025-07-07 22:00:00||46552||46730||46730||46552|13
1751925900000|2025-07-07 22:05:00||46600||46552||46600||46552|47
1751926200000|2025-07-07 22:10:00|||||||||5
1751926800000|2025-07-07 22:20:00||46600||46552||46600||46552|169
1751927100000|2025-07-07 22:25:00|||||||||13
1751927400000|2025-07-07 22:30:00|||||||||1
1751927700000|2025-07-07 22:35:00||46600||46600||46600||46600|54
1751928000000|2025-07-07 22:40:00|||||||||45
1751928300000|2025-07-07 22:45:00||46552||46600||46600||46552|33
1751928600000|2025-07-07 22:50:00|||||||||22
1751928900000|2025-07-07 22:55:00|||||||||1
1751929200000|2025-07-07 23:00:00|||||||||3
1751929500000|2025-07-07 23:05:00||46552||46730||46730||46552|7
1751929800000|2025-07-07 23:10:00||46600||46730||46730||46600|15
1751930700000|2025-07-07 23:25:00||46600||46600||46600||46600|54
1751931000000|2025-07-07 23:30:00|||||||||6
1751931300000|2025-07-07 23:35:00||46668||46600||46772||46600|69
1751931600000|2025-07-07 23:40:00||46620||46600||46620||46600|5
1751931900000|2025-07-07 23:45:00||46668||46600||46668||46600|35
1751932200000|2025-07-07 23:50:00||46668||46668||46668||46668|10
1751932500000|2025-07-07 23:55:00||46600||46700||46700||46552|5
1751961600000|2025-07-08 08:00:00|47265|46529|46900|46529|47265|46600|46900|46437|17
1751962500000|2025-07-08 08:15:00|||||||||2
1751962800000|2025-07-08 08:20:00|||||||||13
1751963100000|2025-07-08 08:25:00|||||||||11
1751964300000|2025-07-08 08:45:00|||||||||10
1751964600000|2025-07-08 08:50:00|||||||||15
1751964900000|2025-07-08 08:55:00|||||||||18
1751965500000|2025-07-08 09:05:00|||||||||1
1751965800000|2025-07-08 09:10:00||46729||46529||46729||46529|39
1751966100000|2025-07-08 09:15:00||46530||46530||46530||46529|0
1751966400000|2025-07-08 09:20:00||46529||46530||46530||46529|9
1751966700000|2025-07-08 09:25:00||46529||46700||46700||46529|3
1751967000000|2025-07-08 09:30:00|||||||||1
1751967300000|2025-07-08 09:35:00||46530||46530||46530||46529|0
1751967600000|2025-07-08 09:40:00||46529||46530||46530||46529|0
1751967900000|2025-07-08 09:45:00||46529||46530||46530||46529|2
1751968200000|2025-07-08 09:50:00||46529||46529||46529||46529|3
1751968500000|2025-07-08 09:55:00||46530||46530||46530||46530|1
1751968800000|2025-07-08 10:00:00||46529||46530||46530||46529|14
1751969100000|2025-07-08 10:05:00||46529||46530||46530||46529|0
1751969400000|2025-07-08 10:10:00||46529||46530||46530||46529|0
1751969700000|2025-07-08 10:15:00||46529||46530||46530||46529|0
1751970000000|2025-07-08 10:20:00|||||||||39
1751970300000|2025-07-08 10:25:00||46529||46530||46530||46529|0
1751970600000|2025-07-08 10:30:00||46529||46530||46530||46529|4
1751970900000|2025-07-08 10:35:00||46529||46590||46590||46529|0
1751971200000|2025-07-08 10:40:00||46529||46590||46590||46529|9
1751971500000|2025-07-08 10:45:00||46575||46590||46590||46575|0
1751971800000|2025-07-08 10:50:00||46575||46750||46750||46575|2
1751972400000|2025-07-08 11:00:00||46800||46800||46800||46800|12
1751972700000|2025-07-08 11:05:00|||||||||1
1751973300000|2025-07-08 11:15:00|||||||||52
1751973600000|2025-07-08 11:20:00|||||||||124
1751973900000|2025-07-08 11:25:00|||||||||6
1751974200000|2025-07-08 11:30:00|||||||||8
1751974800000|2025-07-08 11:40:00|||||||||1
1751975100000|2025-07-08 11:45:00|||||||||1
1751975400000|2025-07-08 11:50:00|||||||||3
1751975700000|2025-07-08 11:55:00|||||||||8
1751976000000|2025-07-08 12:00:00|||||||||547
1751976300000|2025-07-08 12:05:00|||||||||47
1751976600000|2025-07-08 12:10:00|||||||||2
1751976900000|2025-07-08 12:15:00|||||||||152
1751977200000|2025-07-08 12:20:00|||||||||8
1751977500000|2025-07-08 12:25:00|||||||||38
1751977800000|2025-07-08 12:30:00|46899|46850|46900|46870|46900|46870|46899|46800|171
1751978100000|2025-07-08 12:35:00||46830||46800||46830||46800|120
1751978400000|2025-07-08 12:40:00|||||||||149
1751978700000|2025-07-08 12:45:00|||||||||14
1751979000000|2025-07-08 12:50:00|||||||||27
1751979300000|2025-07-08 12:55:00|||||||||14
1751979600000|2025-07-08 13:00:00|||||||||160
1751979900000|2025-07-08 13:05:00|||||||||11
1751980200000|2025-07-08 13:10:00|||||||||73
1751980500000|2025-07-08 13:15:00|||||||||43
1751980800000|2025-07-08 13:20:00|||||||||832
1751981100000|2025-07-08 13:25:00|46899|46780|46900|46500|46900|46780|46750|46500|1548
1751981400000|2025-07-08 13:30:00|46882|46400|46487|46350|46882|46558|46376|46300|37858
1751981700000|2025-07-08 13:35:00|46486|46307|46443|46388|46560|46450|46241|46134|10946
1751982000000|2025-07-08 13:40:00|46444|46406|46468|46390|46515|46410|46400|46388|5453
1751982300000|2025-07-08 13:45:00|46469|46400|46520|46466|46546|46510|46469|46400|6917
1751982600000|2025-07-08 13:50:00|46496|46478|46638|46588|46638|46588|46479|46465|6921
1751982900000|2025-07-08 13:55:00|46628|46589|46664|46601|46665|46629|46606|46589|6479
1751983200000|2025-07-08 14:00:00|46663|46602|46550|46500|46664|46602|46530|46465|5553
1751983500000|2025-07-08 14:05:00|46545|46477|46592|46522|46664|46585|46473|46450|14981
1751983800000|2025-07-08 14:10:00|46585|46523|46600|46529|46600|46529|46486|46358|10059
1751984100000|2025-07-08 14:15:00|46575|46530|46442|46361|46600|46540|46390|46358|8995
1751984400000|2025-07-08 14:20:00|46412|46362|46313|46220|46412|46378|46313|46220|5771
1751984700000|2025-07-08 14:25:00|46312|46221|46323|46222|46389|46275|46195|46162|6611
1751985000000|2025-07-08 14:30:00|46260|46210|46276|46205|46323|46210|46091|46050|12438
1751985300000|2025-07-08 14:35:00|46283|46213|46293|46215|46323|46287|46222|46213|5943
1751985600000|2025-07-08 14:40:00|46251|46210|46258|46205|46272|46225|46220|46205|4264
1751985900000|2025-07-08 14:45:00|46259|46210|46292|46218|46292|46273|46240|46205|6171
1751986200000|2025-07-08 14:50:00|46282|46219|46298|46258|46315|46299|46206|46200|5728
1751986500000|2025-07-08 14:55:00|46315|46269|46389|46342|46389|46368|46298|46258|4803
1751986800000|2025-07-08 15:00:00|46342|46343|46314|46280|46368|46343|46269|46220|1800
1751987100000|2025-07-08 15:05:00|46313|46286|46287|46245|46314|46294|46252|46210|7147
1751987400000|2025-07-08 15:10:00|46286|46249|46241|46191|46314|46262|46224|46167|8896
1751987700000|2025-07-08 15:15:00|46240|46187|46422|46357|46422|46367|46240|46187|4408
1751988000000|2025-07-08 15:20:00|46390|46365|46471|46434|46471|46450|46375|46351|4744
1751988300000|2025-07-08 15:25:00|46453|46415|46400|46370|46453|46439|46400|46370|4701
1751988600000|2025-07-08 15:30:00|46399|46362|46390|46361|46400|46388|46379|46302|1446
1751988900000|2025-07-08 15:35:00|46399|46389|46419|46380|46451|46408|46399|46361|4498
1751989200000|2025-07-08 15:40:00|46444|46384|46451|46413|46451|46415|46444|46384|1695
1751989500000|2025-07-08 15:45:00|46453|46414|46520|46474|46520|46474|46453|46414|5413
1751989800000|2025-07-08 15:50:00|46537|46475|46537|46491|46537|46492|46520|46475|1942
1751990100000|2025-07-08 15:55:00|46550|46501|46561|46510|46569|46534|46518|46491|1500
1751990400000|2025-07-08 16:00:00|46512|46511|46486|46447|46561|46511|46482|46447|2318
1751990700000|2025-07-08 16:05:00|46448|46435|46414|46355|46486|46435|46401|46350|4458
1751991000000|2025-07-08 16:10:00|46413|46380|46395|46332|46414|46393|46358|46330|3010
1751991300000|2025-07-08 16:15:00|46396|46350|46537|46470|46600|46523|46395|46350|22877
1751991600000|2025-07-08 16:20:00|46547|46460|46516|46433|46547|46460|46395|46365|6233
1751991900000|2025-07-08 16:25:00|46552|46434|46552|46498|46552|46512|46525|46434|2272
1751992200000|2025-07-08 16:30:00|46530|46499|46545|46502|46562|46502|46530|46499|2164
1751992500000|2025-07-08 16:35:00|46537|46501|46552|46516|46552|46540|46535|46481|3904
1751992800000|2025-07-08 16:40:00|46517|46515|46546|46488|46552|46515|46505|46476|2054
1751993100000|2025-07-08 16:45:00|46551|46487|46489|46431|46551|46487|46459|46430|3192
1751993400000|2025-07-08 16:50:00|46488|46432|46463|46419|46488|46432|46445|46414|2522
1751993700000|2025-07-08 16:55:00|46462|46418|46454|46395|46463|46446|46448|46395|3427
1751994000000|2025-07-08 17:00:00|46453|46379|46429|46379|46453|46395|46429|46379|2321
1751994300000|2025-07-08 17:05:00|46427|46365|46426|46366|46434|46415|46416|46365|6051
1751994600000|2025-07-08 17:10:00|46423|46365|46481|46418|46482|46418|46366|46341|3380
1751994900000|2025-07-08 17:15:00|46468|46425|46453|46403|46468|46425|46453|46403|1721
1751995200000|2025-07-08 17:20:00|46452|46402|46447|46414|46452|46414|46447|46385|2339
1751995500000|2025-07-08 17:25:00|46415|46407|46440|46407|46447|46408|46414|46407|1656
1751995800000|2025-07-08 17:30:00|46439|46410|46445|46409|46447|46414|46439|46408|4639
1751996100000|2025-07-08 17:35:00|46446|46415|46419|46374|46446|46415|46405|46369|3650
1751996400000|2025-07-08 17:40:00|46418|46360|46392|46353|46418|46364|46375|46353|1000
1751996700000|2025-07-08 17:45:00|46391|46350|46379|46331|46391|46358|46379|46331|2514
1751997000000|2025-07-08 17:50:00|46378|46334|46370|46336|46378|46336|46370|46331|1734
1751997300000|2025-07-08 17:55:00|46366|46320|46358|46322|46366|46322|46358|46311|2457
1751997600000|2025-07-08 18:00:00|46357|46311|46348|46308|46357|46311|46348|46300|3015
1751997900000|2025-07-08 18:05:00|46347|46305|46316|46281|46347|46305|46316|46280|3365
1751998200000|2025-07-08 18:10:00|46317|46313|46333|46301|46334|46318|46317|46281|2633
1751998500000|2025-07-08 18:15:00|46334|46328|46370|46330|46370|46330|46333|46311|4098
1751998800000|2025-07-08 18:20:00|46369|46329|46386|46331|46387|46341|46330|46326|3470
1751999100000|2025-07-08 18:25:00|46387|46333|46403|46353|46403|46387|46386|46333|5267
1751999400000|2025-07-08 18:30:00|46399|46359|46352|46319|46399|46359|46343|46318|3674
1751999700000|2025-07-08 18:35:00|46353|46320|46369|46322|46369|46351|46353|46319|2613
1752000000000|2025-07-08 18:40:00|46368|46321|46321|46293|46368|46321|46304|46293|2207
1752000300000|2025-07-08 18:45:00|46331|46294|46361|46332|46369|46332|46331|46294|2168
1752000600000|2025-07-08 18:50:00|46362|46333|46423|46370|46426|46384|46362|46333|2744
1752000900000|2025-07-08 18:55:00|46422|46376|46409|46369|46422|46379|46409|46368|1988
1752001200000|2025-07-08 19:00:00|46401|46370|46421|46379|46421|46409|46369|46350|4032
1752001500000|2025-07-08 19:05:00|46417|46392|46408|46373|46417|46396|46377|46364|2145
1752001800000|2025-07-08 19:10:00|46400|46387|46417|46388|46421|46403|46400|46387|2755
1752002100000|2025-07-08 19:15:00|46421|46389|46447|46421|46460|46434|46421|46389|3924
1752002400000|2025-07-08 19:20:00|46446|46422|46434|46409|46446|46422|46418|46408|4965
1752002700000|2025-07-08 19:25:00|46447|46433|46450|46420|46450|46444|46419|46409|6017
1752003000000|2025-07-08 19:30:00|46449|46417|46410|46398|46449|46420|46410|46398|3764
1752003300000|2025-07-08 19:35:00|46431|46399|46412|46396|46439|46410|46412|46395|2745
1752003600000|2025-07-08 19:40:00|46409|46408|46443|46411|46446|46411|46400|46388|8009
1752003900000|2025-07-08 19:45:00|46440|46412|46433|46408|46443|46413|46390|46382|9209
1752004200000|2025-07-08 19:50:00|46430|46409|46419|46381|46443|46432|46375|46363|13266
1752004500000|2025-07-08 19:55:00|46430|46382|46326|46301|46466|46443|46313|46297|68131
1752004800000|2025-07-08 20:00:00|46342|46302|46566|46150|46566|46454|46342|46100|12049
1752005100000|2025-07-08 20:05:00|46452||46566||46566||46414||24
1752005400000|2025-07-08 20:10:00|46457|46300|46566|46310|46566|46310|46457|46150|16
1752005700000|2025-07-08 20:15:00|||||||||29
1752006000000|2025-07-08 20:20:00||46150||46310||46310||46150|15
1752006300000|2025-07-08 20:25:00|46348||46348||46566||46348||106
1752006600000|2025-07-08 20:30:00|46566||46348||46566||46348||18
1752006900000|2025-07-08 20:35:00|||||||||3
1752007200000|2025-07-08 20:40:00|||||||||38
1752007500000|2025-07-08 20:45:00|46566|46318|46350|46310|46566|46318|46350|46310|292
1752007800000|2025-07-08 20:50:00|46566||46566||46566||46566||228
1752008100000|2025-07-08 20:55:00|46400||46400||46400||46400||16
1752008400000|2025-07-08 21:00:00|||||||||19
1752008700000|2025-07-08 21:05:00|46399||46399||46399||46399||6
1752009000000|2025-07-08 21:10:00|||||||||69
1752009300000|2025-07-08 21:15:00|||||||||9
1752009600000|2025-07-08 21:20:00|||||||||19
1752009900000|2025-07-08 21:25:00|||||||||79
1752010200000|2025-07-08 21:30:00|||||||||56
1752010500000|2025-07-08 21:35:00|46331||46399||46399||46331||102
1752010800000|2025-07-08 21:40:00|||||||||19
1752011100000|2025-07-08 21:45:00||46311||46311||46311||46311|3
1752011400000|2025-07-08 21:50:00|||||||||22
1752011700000|2025-07-08 21:55:00|||||||||2
1752012000000|2025-07-08 22:00:00|||||||||6
1752012300000|2025-07-08 22:05:00|||||||||40
1752012600000|2025-07-08 22:10:00|||||||||114
1752012900000|2025-07-08 22:15:00|||||||||17
1752013200000|2025-07-08 22:20:00|46398||46399||46399||46398||67
1752013500000|2025-07-08 22:25:00|||||||||6
1752013800000|2025-07-08 22:30:00|||||||||2
1752014100000|2025-07-08 22:35:00|||||||||8
1752014400000|2025-07-08 22:40:00|||||||||150
1752014700000|2025-07-08 22:45:00|||||||||13
1752015000000|2025-07-08 22:50:00|||||||||24
1752015300000|2025-07-08 22:55:00|||||||||4
1752015600000|2025-07-08 23:00:00|||||||||6
1752015900000|2025-07-08 23:05:00|||||||||10
1752016200000|2025-07-08 23:10:00|||||||||16
1752016500000|2025-07-08 23:15:00|||||||||3
1752016800000|2025-07-08 23:20:00||46313||46311||46329||46311|7
1752017100000|2025-07-08 23:25:00|||||||||3
1752017400000|2025-07-08 23:30:00|||||||||11
1752017700000|2025-07-08 23:35:00|||||||||40
1752018000000|2025-07-08 23:40:00|||||||||4
1752018300000|2025-07-08 23:45:00|46398||46399||46399||46390||6
1752018600000|2025-07-08 23:50:00|||||||||4
1752018900000|2025-07-08 23:55:00|46400||46399||46400||46375||116
1752048000000|2025-07-09 08:00:00|46667|46023|46500|46303|46800|46303|46500|46023|2
1752048300000|2025-07-09 08:05:00|||||||||3
1752048900000|2025-07-09 08:15:00|||||||||47
1752049200000|2025-07-09 08:20:00|||||||||42
1752049800000|2025-07-09 08:30:00|46400||46400||46400||46400||90
1752050400000|2025-07-09 08:40:00|46500||46500||46500||46500||126
1752051000000|2025-07-09 08:50:00|46493|46250|46500|46375|46500|46375|46477|46250|136
1752052500000|2025-07-09 09:15:00|46480||46500||46500||46480||73
1752052800000|2025-07-09 09:20:00|||||||||11
1752053100000|2025-07-09 09:25:00|||||||||1
1752053700000|2025-07-09 09:35:00|||||||||12
1752054900000|2025-07-09 09:55:00|||||||||5
1752055200000|2025-07-09 10:00:00||46383||46383||46383||46383|5
1752055500000|2025-07-09 10:05:00||46375||46400||46400||46375|0
1752055800000|2025-07-09 10:10:00||46375||46385||46385||46375|19
1752056100000|2025-07-09 10:15:00||46375||46375||46375||46375|0
1752056400000|2025-07-09 10:20:00|||||||||3
1752057000000|2025-07-09 10:30:00|||||||||1
1752057600000|2025-07-09 10:40:00|||||||||10
1752057900000|2025-07-09 10:45:00|||||||||5
1752058200000|2025-07-09 10:50:00|||||||||12
1752058500000|2025-07-09 10:55:00||46411||46375||46412||46375|177
1752058800000|2025-07-09 11:00:00|||||||||215
1752059100000|2025-07-09 11:05:00|||||||||1
1752059700000|2025-07-09 11:15:00|||||||||3
1752060300000|2025-07-09 11:25:00|||||||||2
1752060600000|2025-07-09 11:30:00|||||||||5
1752061200000|2025-07-09 11:40:00|46485||46500||46500||46485||16
1752061500000|2025-07-09 11:45:00|46484|46385|46500|46375|46500|46385|46484|46375|65
1752061800000|2025-07-09 11:50:00|||||||||14
1752062100000|2025-07-09 11:55:00||46300||46300||46300||46300|50
1752062400000|2025-07-09 12:00:00||46400||46400||46400||46400|652
1752062700000|2025-07-09 12:05:00||46411||46400||46411||46400|150
1752063000000|2025-07-09 12:10:00|||||||||6
1752063300000|2025-07-09 12:15:00||46328||46425||46425||46328|78
1752063600000|2025-07-09 12:20:00|||||||||110
1752063900000|2025-07-09 12:25:00|||||||||25
1752064200000|2025-07-09 12:30:00|46485||46500||46500||46485||33
1752064500000|2025-07-09 12:35:00|||||||||45
1752064800000|2025-07-09 12:40:00|||||||||34
1752065100000|2025-07-09 12:45:00|||||||||3
1752065400000|2025-07-09 12:50:00|||||||||4
1752065700000|2025-07-09 12:55:00|||||||||163
1752066000000|2025-07-09 13:00:00|46540|46400|46505|46420|46713|46420|46505|46400|520
1752066300000|2025-07-09 13:05:00|||||||||41
1752066600000|2025-07-09 13:10:00|46580|46437|46580|46420|46580|46442|46580|46420|265
1752066900000|2025-07-09 13:15:00|46523|46450|46535|46420|46580|46503|46500|46420|1460
1752067200000|2025-07-09 13:20:00|46532||46535||46535||46532||140
1752067500000|2025-07-09 13:25:00|46534|46310|46580|46310|46580|46428|46534|46310|119
1752067800000|2025-07-09 13:30:00|46548|46500|46491|46417|46600|46575|46455|46400|26662
1752068100000|2025-07-09 13:35:00|46490|46416|46372|46299|46500|46416|46348|46250|10612
1752068400000|2025-07-09 13:40:00|46417|46344|46462|46362|46500|46400|46387|46286|5541
1752068700000|2025-07-09 13:45:00|46440|46313|46373|46310|46440|46350|46373|46300|2289
1752069000000|2025-07-09 13:50:00|46353|46300|46254|46223|46380|46362|46253|46214|6776
1752069300000|2025-07-09 13:55:00|46251|46210|46234|46150|46251|46210|46146|46100|6672
1752069600000|2025-07-09 14:00:00|46213|46145|46117|46050|46213|46150|46076|46030|7659
1752069900000|2025-07-09 14:05:00|46118|46117|46247|46139|46309|46227|46118|46050|6461
1752070200000|2025-07-09 14:10:00|46264|46146|46228|46146|46264|46167|46178|46139|4076
1752070500000|2025-07-09 14:15:00|46215|46147|46212|46139|46228|46188|46170|46139|7607
1752070800000|2025-07-09 14:20:00|46176|46129|46234|46140|46264|46193|46176|46129|2153
1752071100000|2025-07-09 14:25:00|46233|46141|46244|46181|46252|46217|46233|46141|1054
1752071400000|2025-07-09 14:30:00|46243|46180|46196|46124|46255|46234|46185|46100|3450
1752071700000|2025-07-09 14:35:00|46195|46122|46165|46100|46204|46160|46165|46100|3361
1752072000000|2025-07-09 14:40:00|46157|46146|46153|46087|46172|46155|46101|46087|3025
1752072300000|2025-07-09 14:45:00|46088|46085|46119|46070|46152|46090|46088|46070|3715
1752072600000|2025-07-09 14:50:00|46118|46067|46137|46079|46152|46118|46118|46067|3223
1752072900000|2025-07-09 14:55:00|46107|46080|46128|46084|46137|46096|46068|46062|5306
1752073200000|2025-07-09 15:00:00|46122|46075|46122|46081|46122|46081|46076|46051|2518
1752073500000|2025-07-09 15:05:00|46121|46080|46120|46072|46124|46097|46075|46050|2902
1752073800000|2025-07-09 15:10:00|46124|46080|46084|46050|46124|46080|46067|46031|6980
1752074100000|2025-07-09 15:15:00|46077|46089|46075|46055|46137|46089|46075|46050|5355
1752074400000|2025-07-09 15:20:00|46093|46049|46078|46042|46093|46050|46058|46042|3333
1752074700000|2025-07-09 15:25:00|46077|46048|46137|46090|46137|46090|46077|46048|4806
1752075000000|2025-07-09 15:30:00|46134|46100|46159|46129|46172|46129|46131|46085|4140
1752075300000|2025-07-09 15:35:00|46172|46130|46124|46067|46172|46130|46116|46066|725
1752075600000|2025-07-09 15:40:00|46132|46081|46123|46094|46132|46107|46110|46081|984
1752075900000|2025-07-09 15:45:00|46129|46108|46201|46160|46208|46160|46129|46108|2318
1752076200000|2025-07-09 15:50:00|46208|46165|46201|46164|46208|46175|46180|46144|1623
1752076500000|2025-07-09 15:55:00|46200|46165|46200|46146|46200|46166|46200|46145|592
1752076800000|2025-07-09 16:00:00|46199|46147|46199|46157|46199|46157|46170|46147|1030
1752077100000|2025-07-09 16:05:00|46202|46158|46233|46188|46233|46188|46202|46158|2399
1752077400000|2025-07-09 16:10:00|46226|46187|46243|46202|46244|46202|46224|46187|1353
1752077700000|2025-07-09 16:15:00|46244|46201|46226|46197|46246|46202|46211|46187|2138
1752078000000|2025-07-09 16:20:00|46225|46198|46199|46159|46225|46198|46171|46158|983
1752078300000|2025-07-09 16:25:00|46195|46148|46154|46129|46195|46148|46154|46128|1184
1752078600000|2025-07-09 16:30:00|46152|46146|46162|46114|46185|46146|46152|46112|2274
1752078900000|2025-07-09 16:35:00|46163|46120|46208|46169|46239|46173|46160|46120|1714
1752079200000|2025-07-09 16:40:00|46200|46171|46192|46156|46200|46172|46172|46151|1583
1752079500000|2025-07-09 16:45:00|46191|46157|46183|46165|46191|46165|46168|46149|2333
1752079800000|2025-07-09 16:50:00|46172|46146|46170|46125|46172|46146|46170|46125|2290
1752080100000|2025-07-09 16:55:00|46169|46126|46182|46152|46191|46152|46169|46126|2025
1752080400000|2025-07-09 17:00:00|46178|46150|46172|46125|46178|46150|46172|46125|1340
1752080700000|2025-07-09 17:05:00|46171|46126|46178|46143|46178|46143|46166|46126|1826
1752081000000|2025-07-09 17:10:00|46163|46125|46178|46150|46178|46158|46156|46125|1968
1752081300000|2025-07-09 17:15:00|46174|46151|46169|46140|46175|46152|46153|46125|2250
1752081600000|2025-07-09 17:20:00|46170|46141|46200|46169|46200|46169|46170|46141|833
1752081900000|2025-07-09 17:25:00|46176|46170|46156|46109|46200|46172|46156|46108|2584
1752082200000|2025-07-09 17:30:00||46110||46112||46112||46110|988
1752082500000|2025-07-09 17:35:00|46117|46108|46094|46040|46156|46108|46058|46040|7645
1752082800000|2025-07-09 17:40:00|46092|46032|46040|46021|46092|46050|46040|46000|3528
1752083100000|2025-07-09 17:45:00|46060|46024|46096|46070|46096|46088|46040|46024|4142
1752083400000|2025-07-09 17:50:00|46105|46071|46116|46080|46116|46080|46100|46034|2452
1752083700000|2025-07-09 17:55:00|46117|46095|46122|46057|46163|46127|46117|46056|2680
1752084000000|2025-07-09 18:00:00|46116|46058|46100|46057|46116|46058|46100|46056|670
1752084300000|2025-07-09 18:05:00|46093|46056|46092|46037|46093|46063|46054|46037|1381
1752084600000|2025-07-09 18:10:00|46087|46038|46106|46049|46106|46071|46073|46038|3458
1752084900000|2025-07-09 18:15:00|46108|46050|46108|46073|46125|46074|46108|46047|1200
1752085200000|2025-07-09 18:20:00|46125|46078|46084|46050|46125|46087|46080|46050|2509
1752085500000|2025-07-09 18:25:00|46079|46047|46077|46047|46079|46047|46065|46047|2284
1752085800000|2025-07-09 18:30:00|46076|46070|46165|46113|46198|46113|46071|46047|4183
1752086100000|2025-07-09 18:35:00|46160|46114|46174|46133|46182|46154|46150|46113|1431
1752086400000|2025-07-09 18:40:00|46170|46132|46191|46149|46200|46171|46132|46102|2021
1752086700000|2025-07-09 18:45:00|46187|46150|46180|46150|46191|46150|46180|46149|700
1752087000000|2025-07-09 18:50:00|46175|46151|46186|46151|46191|46171|46153|46121|2784
1752087300000|2025-07-09 18:55:00|46191|46150|46200|46181|46200|46189|46180|46150|4320
1752087600000|2025-07-09 19:00:00|46181|46169|46194|46180|46200|46187|46181|46162|3277
1752087900000|2025-07-09 19:05:00|46200|46175|46198|46184|46200|46190|46188|46172|3690
1752088200000|2025-07-09 19:10:00|46200|46192|46222|46196|46222|46204|46175|46155|4371
1752088500000|2025-07-09 19:15:00|46210|46200|46223|46200|46243|46222|46201|46180|5202
1752088800000|2025-07-09 19:20:00|46224|46201|46265|46231|46272|46252|46223|46201|6292
1752089100000|2025-07-09 19:25:00|46272|46234|46289|46274|46290|46274|46272|46234|7200
1752089400000|2025-07-09 19:30:00|46275|46259|46310|46272|46325|46309|46273|46255|8097
1752089700000|2025-07-09 19:35:00|46325|46309|46368|46329|46377|46347|46315|46272|5720
1752090000000|2025-07-09 19:40:00|46354|46327|46323|46303|46369|46329|46312|46303|3048
1752090300000|2025-07-09 19:45:00|46320|46304|46323|46281|46323|46304|46300|46251|7676
1752090600000|2025-07-09 19:50:00|46334|46290|46343|46310|46385|46361|46324|46290|5654
1752090900000|2025-07-09 19:55:00|46340|46311|46309|46302|46385|46360|46301|46285|22973
1752091200000|2025-07-09 20:00:00|46303|46298|46489|46306|46515|46306|46299|46000|9241
1752091500000|2025-07-09 20:05:00||46059||46059||46059||46059|563
1752091800000|2025-07-09 20:10:00|46450||46450||46450||46450||11
1752092100000|2025-07-09 20:15:00|||||||||8
1752092400000|2025-07-09 20:20:00|||||||||57
1752092700000|2025-07-09 20:25:00|46440||46440||46440||46440||41
1752093000000|2025-07-09 20:30:00|||||||||130
1752093300000|2025-07-09 20:35:00||46050||46050||46050||46050|99
1752093600000|2025-07-09 20:40:00||46059||46059||46059||46059|17
1752093900000|2025-07-09 20:45:00||46063||46063||46063||46063|23
1752094200000|2025-07-09 20:50:00||46059||46088||46088||46059|14
1752094500000|2025-07-09 20:55:00|||||||||4
1752094800000|2025-07-09 21:00:00||46100||46290||46290||46100|1
1752095100000|2025-07-09 21:05:00|||||||||7
1752095400000|2025-07-09 21:10:00|||||||||13
1752095700000|2025-07-09 21:15:00|||||||||3
1752096000000|2025-07-09 21:20:00|||||||||3
1752096300000|2025-07-09 21:25:00|||||||||2
1752096600000|2025-07-09 21:30:00|||||||||6
1752096900000|2025-07-09 21:35:00|46375||46440||46440||46375||14
1752097200000|2025-07-09 21:40:00|||||||||7
1752097500000|2025-07-09 21:45:00|||||||||11
1752097800000|2025-07-09 21:50:00|46435|46100|46435|46100|46435|46100|46435|46100|1
1752098100000|2025-07-09 21:55:00||46164||46164||46164||46164|8
1752098400000|2025-07-09 22:00:00|||||||||30
1752098700000|2025-07-09 22:05:00|46350||46350||46350||46350||6
1752099000000|2025-07-09 22:10:00|||||||||11
1752099300000|2025-07-09 22:15:00||46100||46100||46100||46100|15
1752099900000|2025-07-09 22:25:00||46108||46108||46108||46108|20
1752100200000|2025-07-09 22:30:00|||||||||26
1752100500000|2025-07-09 22:35:00|||||||||15
1752100800000|2025-07-09 22:40:00||46100||46111||46111||46100|1
1752101100000|2025-07-09 22:45:00|||||||||3
1752101400000|2025-07-09 22:50:00||46115||46115||46115||46115|19
1752101700000|2025-07-09 22:55:00||46164||46164||46164||46164|1
1752102000000|2025-07-09 23:00:00||46100||46100||46100||46100|0
1752102600000|2025-07-09 23:10:00|||||||||43
1752102900000|2025-07-09 23:15:00||46111||46111||46111||46100|1
1752103800000|2025-07-09 23:30:00|||||||||34
1752104100000|2025-07-09 23:35:00|||||||||2
1752104400000|2025-07-09 23:40:00||46100||46100||46100||46100|104
1752104700000|2025-07-09 23:45:00|||||||||165
1752105000000|2025-07-09 23:50:00|||||||||30
1752105300000|2025-07-09 23:55:00|46400|46200|46350|46100|46400|46200|46350|46100|1
1752134400000|2025-07-10 08:00:00|46667|45885|46337|46000|46667|46023|46337|45494|62
1752134700000|2025-07-10 08:05:00|||||||||4
1752135000000|2025-07-10 08:10:00|||||||||1
1752135300000|2025-07-10 08:15:00||46048||46048||46048||46048|67
1752135600000|2025-07-10 08:20:00|46300||46300||46300||46300||3
1752135900000|2025-07-10 08:25:00||46000||46001||46048||46000|77
1752136200000|2025-07-10 08:30:00|46238||46300||46300||46238||180
1752136500000|2025-07-10 08:35:00||46238||46238||46238||46238|38
1752136800000|2025-07-10 08:40:00|||||||||9
1752137100000|2025-07-10 08:45:00|||||||||1
1752137400000|2025-07-10 08:50:00|||||||||2
1752138300000|2025-07-10 09:05:00|||||||||10
1752138600000|2025-07-10 09:10:00|||||||||17
1752138900000|2025-07-10 09:15:00|||||||||2
1752139200000|2025-07-10 09:20:00|||||||||2
1752139500000|2025-07-10 09:25:00|46238|46000|46200|45700|46286|46033|45902|45700|2465
1752139800000|2025-07-10 09:30:00|46000|45788|46000|45788|46000|45788|45950|45700|81
1752140100000|2025-07-10 09:35:00||45816||45900||45900||45700|264
1752140400000|2025-07-10 09:40:00||45730||45800||45800||45700|261
1752140700000|2025-07-10 09:45:00|||||||||12
1752141000000|2025-07-10 09:50:00|46116||46100||46116||46100||50
1752141900000|2025-07-10 10:05:00||45900||45900||45900||45900|0
1752142200000|2025-07-10 10:10:00||46000||46000||46000||46000|0
1752142800000|2025-07-10 10:20:00|||||||||7
1752143100000|2025-07-10 10:25:00|||||||||3
1752143400000|2025-07-10 10:30:00|||||||||7
1752143700000|2025-07-10 10:35:00|||||||||8
1752144000000|2025-07-10 10:40:00|46144||46140||46144||46140||23
1752144300000|2025-07-10 10:45:00|||||||||1
1752144600000|2025-07-10 10:50:00|46150||46149||46150||46149||10
1752144900000|2025-07-10 10:55:00|46100||46149||46149||46100||5
1752145200000|2025-07-10 11:00:00|46144|46075|46149|46075|46149|46075|46144|46075|168
1752145500000|2025-07-10 11:05:00|46150|46000|46150|46000|46150|46000|46060|46000|467
1752145800000|2025-07-10 11:10:00|46170||46170||46170||46170||15
1752146100000|2025-07-10 11:15:00|||||||||11
1752146400000|2025-07-10 11:20:00|46100||46100||46100||46100||104
1752146700000|2025-07-10 11:25:00||46001||46002||46002||46000|6
1752147000000|2025-07-10 11:30:00||46001||46062||46062||46000|70
1752147300000|2025-07-10 11:35:00|46170||46170||46170||46170||325
1752147600000|2025-07-10 11:40:00|||||||||35
1752147900000|2025-07-10 11:45:00|46169||46170||46170||46169||113
1752148200000|2025-07-10 11:50:00|||||||||76
1752148500000|2025-07-10 11:55:00|||||||||23
1752148800000|2025-07-10 12:00:00|46169||46200||46286||46122||682
1752149100000|2025-07-10 12:05:00|46150|46065|46200|46065|46200|46065|46100|46065|17
1752149400000|2025-07-10 12:10:00||46100||46062||46100||46062|231
1752149700000|2025-07-10 12:15:00|46158||46200||46200||46158||225
1752150000000|2025-07-10 12:20:00|||||||||56
1752150300000|2025-07-10 12:25:00|||||||||12
1752150600000|2025-07-10 12:30:00|46140|46050|46200|46000|46200|46050|46114|46000|426
1752150900000|2025-07-10 12:35:00||46010||46010||46010||46010|39
1752151200000|2025-07-10 12:40:00|||||||||170
1752151500000|2025-07-10 12:45:00|46080|46100|46200|46052|46200|46100|46080|46010|512
1752151800000|2025-07-10 12:50:00|||||||||124
1752152100000|2025-07-10 12:55:00||46010||46010||46015||46010|195
1752152400000|2025-07-10 13:00:00|46189|46015|46200|46010|46200|46100|46155|46010|505
1752152700000|2025-07-10 13:05:00||46025||46100||46100||46025|68
1752153000000|2025-07-10 13:10:00|46180|46066|46200|46066|46200|46066|46100|46066|691
1752153300000|2025-07-10 13:15:00|46100||46200||46200||46076||384
1752153600000|2025-07-10 13:20:00|46110|46025|46190|46025|46200|46025|46107|46025|668
1752153900000|2025-07-10 13:25:00|46170|46015|46200|45950|46200|46025|46031|45950|1832
1752154200000|2025-07-10 13:30:00|46004|45935|45956|45811|46200|45939|45691|45600|44053
1752154500000|2025-07-10 13:35:00|45900|45805|45873|45794|45965|45900|45774|45675|10526
1752154800000|2025-07-10 13:40:00|45861|45825|45895|45851|45909|45868|45861|45794|7790
1752155100000|2025-07-10 13:45:00|45896|45872|46039|46000|46050|46000|45896|45851|7011
1752155400000|2025-07-10 13:50:00|46040|46006|46118|46032|46118|46064|45999|45945|11229
1752155700000|2025-07-10 13:55:00|46100|46037|46113|46026|46140|46054|46040|46007|4086
1752156000000|2025-07-10 14:00:00|46114|46027|46062|45983|46118|46064|46023|45950|2556
1752156300000|2025-07-10 14:05:00|46063|45985|46215|46141|46286|46199|46062|45985|6712
1752156600000|2025-07-10 14:10:00|46233|46142|46263|46190|46286|46265|46180|46142|9014
1752156900000|2025-07-10 14:15:00|46215|46189|46228|46163|46263|46215|46172|46140|11488
1752157200000|2025-07-10 14:20:00|46220|46175|46231|46169|46240|46203|46214|46169|5798
1752157500000|2025-07-10 14:25:00|46195|46200|46215|46164|46231|46203|46163|46115|4274
1752157800000|2025-07-10 14:30:00|46214|46143|46211|46142|46215|46151|46164|46123|4443
1752158100000|2025-07-10 14:35:00|46210|46123|46176|46084|46210|46126|46100|46084|6035
1752158400000|2025-07-10 14:40:00|46175|46085|46172|46097|46197|46130|46131|46084|3981
1752158700000|2025-07-10 14:45:00|46197|46123|46276|46223|46286|46264|46189|46123|6680
1752159000000|2025-07-10 14:50:00|46263|46224|46254|46185|46276|46224|46254|46184|3372
1752159300000|2025-07-10 14:55:00|46253|46183|46249|46211|46253|46230|46231|46165|3761
1752159600000|2025-07-10 15:00:00|46232|46206|46245|46201|46249|46220|46232|46201|4418
1752159900000|2025-07-10 15:05:00|46246|46202|46243|46181|46284|46247|46232|46181|3362
1752160200000|2025-07-10 15:10:00|46239|46180|46254|46206|46254|46242|46215|46169|3059
1752160500000|2025-07-10 15:15:00|46243|46205|46220|46158|46254|46207|46220|46140|3033
1752160800000|2025-07-10 15:20:00|46212|46163|46111|46078|46212|46163|46100|46039|4757
1752161100000|2025-07-10 15:25:00|46147|46056|46170|46100|46175|46109|46109|46056|3237
1752161400000|2025-07-10 15:30:00|46169|46114|46276|46241|46277|46241|46169|46114|4288
1752161700000|2025-07-10 15:35:00|46275|46235|46247|46221|46275|46235|46247|46221|1112
1752162000000|2025-07-10 15:40:00|46246|46210|46243|46205|46246|46230|46243|46190|1443
1752162300000|2025-07-10 15:45:00|46242|46211|46293|46227|46320|46297|46242|46211|3906
1752162600000|2025-07-10 15:50:00|46292|46223|46230|46155|46292|46223|46230|46155|1718
1752162900000|2025-07-10 15:55:00|46229|46159|46167|46103|46229|46159|46157|46103|2024
1752163200000|2025-07-10 16:00:00|46166|46100|46120|46075|46166|46100|46094|46042|4852
1752163500000|2025-07-10 16:05:00|46121|46079|46229|46172|46230|46172|46121|46079|2587
1752163800000|2025-07-10 16:10:00|46230|46173|46201|46136|46230|46201|46182|46136|4743
1752164100000|2025-07-10 16:15:00|46194|46119|46145|46100|46194|46119|46120|46084|5477
1752164400000|2025-07-10 16:20:00|46135|46101|46145|46096|46145|46103|46123|46081|2449
1752164700000|2025-07-10 16:25:00|46139|46081|46140|46095|46145|46112|46133|46079|3499
1752165000000|2025-07-10 16:30:00|46145|46103|46193|46139|46194|46145|46145|46095|4493
1752165300000|2025-07-10 16:35:00|46170|46144|46225|46176|46230|46179|46169|46144|2427
1752165600000|2025-07-10 16:40:00|46230|46177|46223|46179|46230|46179|46223|46176|2219
1752165900000|2025-07-10 16:45:00|46179|46176|46221|46177|46223|46177|46179|46176|3370
1752166200000|2025-07-10 16:50:00|46222|46198|46300|46265|46318|46265|46222|46197|9003
1752166500000|2025-07-10 16:55:00|46317|46266|46332|46278|46350|46335|46290|46265|6418
1752166800000|2025-07-10 17:00:00|46331|46259|46348|46293|46349|46293|46305|46259|2852
1752167100000|2025-07-10 17:05:00|46349|46314|46372|46300|46374|46314|46349|46293|3779
1752167400000|2025-07-10 17:10:00|46366|46309|46365|46331|46366|46331|46365|46309|808
1752167700000|2025-07-10 17:15:00|46364|46350|46394|46350|46394|46350|46364|46350|3138
1752168000000|2025-07-10 17:20:00|46393|46348|46382|46338|46394|46348|46348|46338|5513
1752168300000|2025-07-10 17:25:00|46381|46337|46375|46326|46381|46337|46375|46300|6517
1752168600000|2025-07-10 17:30:00|46367|46307|46366|46326|46367|46326|46366|46307|2552
1752168900000|2025-07-10 17:35:00|46367|46360|46400|46386|46400|46386|46367|46326|3326
1752169200000|2025-07-10 17:40:00|46386|46363|46418|46363|46419|46379|46386|46363|4649
1752169500000|2025-07-10 17:45:00|46419|46369|46417|46373|46419|46373|46416|46363|2229
1752169800000|2025-07-10 17:50:00|46415|46368|46424|46397|46425|46397|46406|46368|2417
1752170100000|2025-07-10 17:55:00|46433|46398|46440|46408|46440|46408|46433|46398|2467
1752170400000|2025-07-10 18:00:00|46445|46409|46500|46455|46500|46455|46445|46409|2377
1752170700000|2025-07-10 18:05:00|46499|46456|46539|46501|46565|46516|46499|46456|16269
1752171000000|2025-07-10 18:10:00|46531|46498|46594|46535|46594|46535|46531|46498|7044
1752171300000|2025-07-10 18:15:00|46591|46534|46530|46483|46591|46534|46525|46482|8679
1752171600000|2025-07-10 18:20:00|46535|46485|46564|46508|46564|46508|46535|46485|2260
1752171900000|2025-07-10 18:25:00|46573|46530|46612|46566|46612|46594|46573|46530|10081
1752172200000|2025-07-10 18:30:00|46602|46567|46617|46558|46627|46590|46600|46557|6432
1752172500000|2025-07-10 18:35:00|46589|46557|46588|46533|46589|46580|46588|46533|8048
1752172800000|2025-07-10 18:40:00|46587||46587||46587||46587||4068
1752173100000|2025-07-10 18:45:00|46580|46528|46536|46487|46580|46528|46531|46487|7645
1752173400000|2025-07-10 18:50:00|46535|46500|46575|46550|46575|46550|46525|46500|6554
1752173700000|2025-07-10 18:55:00|46562|46551|46654|46581|46657|46625|46562|46539|12083
1752174000000|2025-07-10 19:00:00|46631|46593|46635|46601|46655|46601|46629|46593|5034
1752174300000|2025-07-10 19:05:00|46628|46588|46615|46586|46628|46613|46615|46563|3031
1752174600000|2025-07-10 19:10:00|46610|46601|46632|46619|46660|46630|46610|46601|7692
1752174900000|2025-07-10 19:15:00|46622|46620|46599|46574|46645|46632|46599|46574|8181
1752175200000|2025-07-10 19:20:00|46598|46575|46613|46581|46613|46596|46597|46574|4779
1752175500000|2025-07-10 19:25:00|46610|46575|46601|46563|46613|46598|46572|46560|9109
1752175800000|2025-07-10 19:30:00|46600|46571|46596|46563|46600|46577|46572|46563|7085
1752176100000|2025-07-10 19:35:00|46595|46561|46597|46559|46597|46581|46577|46542|9224
1752176400000|2025-07-10 19:40:00|46596|46556|46614|46579|46627|46598|46543|46539|8260
1752176700000|2025-07-10 19:45:00|46622|46578|46548|46515|46624|46593|46532|46515|6487
1752177000000|2025-07-10 19:50:00|46547|46527|46507|46435|46548|46541|46455|46432|28986
1752177300000|2025-07-10 19:55:00|46503|46436|46450|46431|46503|46460|46421|46414|57387
1752177600000|2025-07-10 20:00:00|46453|46449|46600|46303|46660|46452|46453|46113|5769
1752177900000|2025-07-10 20:05:00||46113||46113||46113||46113|68
1752178200000|2025-07-10 20:10:00|||||||||3
1752178500000|2025-07-10 20:15:00|46550||46550||46550||46550||218
1752178800000|2025-07-10 20:20:00|46540|46120|46540|46115|46540|46120|46540|46113|179
1752179100000|2025-07-10 20:25:00|||||||||2
1752179400000|2025-07-10 20:30:00|||||||||2
1752179700000|2025-07-10 20:35:00||46200||46115||46200||46115|16
1752180000000|2025-07-10 20:40:00|46476||46540||46540||46476||58
1752180300000|2025-07-10 20:45:00||46150||46150||46201||46115|48
1752180600000|2025-07-10 20:50:00|||||||||16
1752180900000|2025-07-10 20:55:00||46115||46115||46115||46115|18
1752181200000|2025-07-10 21:00:00||46120||46115||46120||46115|5
1752181500000|2025-07-10 21:05:00|||||||||1
1752181800000|2025-07-10 21:10:00||46201||46201||46201||46201|46
1752182100000|2025-07-10 21:15:00||46300||46201||46303||46201|31
1752182400000|2025-07-10 21:20:00|46500||46500||46500||46500||12
1752182700000|2025-07-10 21:25:00||46300||46300||46300||46300|7
1752183000000|2025-07-10 21:30:00|||||||||10
1752183300000|2025-07-10 21:35:00|||||||||1
1752183900000|2025-07-10 21:45:00|||||||||22
1752184500000|2025-07-10 21:55:00|||||||||104
1752184800000|2025-07-10 22:00:00|||||||||1
1752185100000|2025-07-10 22:05:00|||||||||2
1752185400000|2025-07-10 22:10:00|||||||||8
1752186000000|2025-07-10 22:20:00||46400||46300||46480||46300|501
1752186300000|2025-07-10 22:25:00|||||||||115
1752186600000|2025-07-10 22:30:00|||||||||30
1752186900000|2025-07-10 22:35:00|||||||||11
1752187200000|2025-07-10 22:40:00||46246||46246||46246||46246|225
1752187500000|2025-07-10 22:45:00|||||||||113
1752187800000|2025-07-10 22:50:00|||||||||1
1752188100000|2025-07-10 22:55:00||46250||46250||46250||46250|0
1752188400000|2025-07-10 23:00:00||46300||46288||46300||46250|209
1752188700000|2025-07-10 23:05:00|||||||||1
1752189000000|2025-07-10 23:10:00||46300||46300||46300||46300|18
1752189600000|2025-07-10 23:20:00|||||||||530
1752189900000|2025-07-10 23:25:00|||||||||6
1752190200000|2025-07-10 23:30:00|||||||||2
1752190500000|2025-07-10 23:35:00|||||||||3
1752190800000|2025-07-10 23:40:00|||||||||37
1752191100000|2025-07-10 23:45:00|||||||||18
1752191400000|2025-07-10 23:50:00|||||||||161
1752191700000|2025-07-10 23:55:00||46246||46246||46246||46246|14
1752220800000|2025-07-11 08:00:00|46851|46023|46700|46300|46851|46320|46470|46023|97
1752221100000|2025-07-11 08:05:00|||||||||1
1752221400000|2025-07-11 08:10:00|||||||||2
1752222300000|2025-07-11 08:25:00|||||||||1
1752223200000|2025-07-11 08:40:00|||||||||1
1752223800000|2025-07-11 08:50:00|||||||||47
1752224400000|2025-07-11 09:00:00||46301||46300||46301||46300|2
1752225000000|2025-07-11 09:10:00|46765|46445|46765|46300|46765|46445|46700|46300|77
1752225600000|2025-07-11 09:20:00|46706|46451|46700|46300|46765|46468|46700|46300|50
1752226500000|2025-07-11 09:35:00|46643|46561|46643|46300|46643|46561|46592|46300|274
1752227100000|2025-07-11 09:45:00|||||||||1
1752227400000|2025-07-11 09:50:00|||||||||8
1752227700000|2025-07-11 09:55:00|||||||||5
1752228000000|2025-07-11 10:00:00|||||||||40
1752228300000|2025-07-11 10:05:00|46700||46700||46700||46700||0
1752228600000|2025-07-11 10:10:00|46584||46700||46700||46518||22
1752229200000|2025-07-11 10:20:00|46643||46700||46700||46643||3
1752229500000|2025-07-11 10:25:00|||||||||2
1752230400000|2025-07-11 10:40:00|||||||||67
1752230700000|2025-07-11 10:45:00|||||||||1
1752231000000|2025-07-11 10:50:00|||||||||1
1752231300000|2025-07-11 10:55:00|46500||46700||46700||46500||31
1752231600000|2025-07-11 11:00:00|46647|46500|46643|46300|46647|46500|46495|46300|333
1752231900000|2025-07-11 11:05:00|||||||||2
1752232200000|2025-07-11 11:10:00||46350||46350||46350||46350|7
1752232500000|2025-07-11 11:15:00|46561||46561||46561||46561||0
1752232800000|2025-07-11 11:20:00|||||||||3
1752233400000|2025-07-11 11:30:00|||||||||5
1752234300000|2025-07-11 11:45:00|||||||||21
1752234900000|2025-07-11 11:55:00|||||||||10
1752235200000|2025-07-11 12:00:00|||||||||223
1752235500000|2025-07-11 12:05:00|46519||46519||46519||46500||6
1752235800000|2025-07-11 12:10:00|46500|46300|46519|46300|46519|46400|46475|46300|107
1752236100000|2025-07-11 12:15:00|||||||||11
1752236400000|2025-07-11 12:20:00|46500||46519||46519||46500||27
1752236700000|2025-07-11 12:25:00|46500||46500||46519||46500||16
1752237000000|2025-07-11 12:30:00|46519||46500||46519||46413||47
1752237300000|2025-07-11 12:35:00|46519||46500||46519||46500||96
1752237600000|2025-07-11 12:40:00|||||||||38
1752237900000|2025-07-11 12:45:00|||||||||4
1752238200000|2025-07-11 12:50:00||46350||46350||46350||46350|29
1752238800000|2025-07-11 13:00:00|46486||46486||46486||46486||20
1752239100000|2025-07-11 13:05:00|46500||46515||46540||46486||39
1752239400000|2025-07-11 13:10:00|46500||46515||46515||46500||6
1752239700000|2025-07-11 13:15:00|46486|46345|46487|46300|46500|46345|46486|46300|32
1752240000000|2025-07-11 13:20:00|46486||46487||46487||46442||83
1752240300000|2025-07-11 13:25:00|46486|46349|46515|46300|46515|46349|46378|46300|313
1752240600000|2025-07-11 13:30:00|46500|46431|46574|46407|46582|46510|46369|46300|25327
1752240900000|2025-07-11 13:35:00|46502|46402|46495|46336|46582|46402|46341|46222|4090
1752241200000|2025-07-11 13:40:00|46494|46373|46452|46400|46520|46474|46452|46373|9245
1752241500000|2025-07-11 13:45:00|46426|46394|46403|46329|46473|46400|46377|46302|5503
1752241800000|2025-07-11 13:50:00|46402|46337|46394|46246|46402|46337|46272|46226|6610
1752242100000|2025-07-11 13:55:00|46400|46252|46370|46276|46425|46276|46370|46252|1273
1752242400000|2025-07-11 14:00:00|46352|46275|46253|46201|46352|46275|46226|46153|6289
1752242700000|2025-07-11 14:05:00|46265|46220|46492|46342|46643|46584|46265|46220|24973
1752243000000|2025-07-11 14:10:00|46459|46415|46690|46625|46690|46634|46430|46342|23371
1752243300000|2025-07-11 14:15:00|46689|46655|46652|46598|46750|46712|46603|46509|33110
1752243600000|2025-07-11 14:20:00|46639|46543|46539|46444|46664|46552|46512|46417|8446
1752243900000|2025-07-11 14:25:00|46538|46445|46495|46423|46538|46458|46464|46370|5315
1752244200000|2025-07-11 14:30:00|46498|46460|46483|46367|46498|46472|46483|46348|5897
1752244500000|2025-07-11 14:35:00|46500|46368|46570|46528|46575|46573|46499|46368|4769
1752244800000|2025-07-11 14:40:00|46569|46511|46542|46502|46569|46523|46542|46502|3952
1752245100000|2025-07-11 14:45:00|46549|46500|46525|46471|46549|46506|46504|46444|5376
1752245400000|2025-07-11 14:50:00|46524|46484|46559|46471|46575|46534|46524|46446|4722
1752245700000|2025-07-11 14:55:00|46558|46472|46571|46501|46575|46558|46558|46472|1526
1752246000000|2025-07-11 15:00:00|46502|46475|46663|46574|46663|46579|46502|46471|7451
1752246300000|2025-07-11 15:05:00|46687|46579|46648|46540|46687|46579|46600|46540|3630
1752246600000|2025-07-11 15:10:00|46647|46530|46591|46509|46648|46531|46536|46507|2503
1752246900000|2025-07-11 15:15:00|46572|46508|46508|46492|46572|46508|46495|46447|3201
1752247200000|2025-07-11 15:20:00|46511|46505|46490|46443|46573|46505|46490|46436|2030
1752247500000|2025-07-11 15:25:00|46489|46442|46520|46427|46561|46464|46408|46357|16140
1752247800000|2025-07-11 15:30:00|46514|46424|46500|46424|46522|46425|46488|46424|2263
1752248100000|2025-07-11 15:35:00|46499|46425|46536|46467|46560|46506|46486|46425|8287
1752248400000|2025-07-11 15:40:00|46500|46487|46524|46463|46536|46487|46475|46463|3412
1752248700000|2025-07-11 15:45:00|46560|46466|46561|46471|46595|46480|46532|46466|2502
1752249000000|2025-07-11 15:50:00|46556|46505|46521|46460|46561|46505|46521|46460|1926
1752249300000|2025-07-11 15:55:00|46520|46462|46518|46482|46520|46482|46518|46462|4274
1752249600000|2025-07-11 16:00:00|46515|46463|46454|46412|46515|46471|46442|46412|4671
1752249900000|2025-07-11 16:05:00|46450|46414|46498|46439|46499|46443|46442|46412|1622
1752250200000|2025-07-11 16:10:00|46497|46425|46497|46450|46497|46450|46497|46425|995
1752250500000|2025-07-11 16:15:00|46496|46449|46490|46444|46496|46465|46490|46444|1728
1752250800000|2025-07-11 16:20:00|46489|46433|46506|46454|46530|46490|46489|46433|14212
1752251100000|2025-07-11 16:25:00|46505|46480|46522|46481|46523|46486|46505|46480|2044
1752251400000|2025-07-11 16:30:00|46521|46486|46522|46482|46523|46486|46514|46457|1561
1752251700000|2025-07-11 16:35:00|46523|46471|46607|46527|46624|46548|46523|46468|10865
1752252000000|2025-07-11 16:40:00|46605|46503|46573|46503|46605|46503|46573|46487|2634
1752252300000|2025-07-11 16:45:00|46572|46515|46576|46531|46582|46531|46572|46503|2318
1752252600000|2025-07-11 16:50:00|46577|46575|46687|46627|46688|46660|46577|46531|12702
1752252900000|2025-07-11 16:55:00|46681|46626|46651|46600|46688|46626|46651|46600|1191
1752253200000|2025-07-11 17:00:00|46650|46587|46559|46519|46650|46587|46559|46519|2391
1752253500000|2025-07-11 17:05:00|46560|46500|46519|46491|46560|46500|46519|46490|1640
1752253800000|2025-07-11 17:10:00|46531|46474|46524|46493|46540|46493|46523|46473|3976
1752254100000|2025-07-11 17:15:00|46525|46525|46559|46527|46560|46527|46525|46493|1884
1752254400000|2025-07-11 17:20:00|46560|46538|46620|46570|46633|46570|46559|46538|8004
1752254700000|2025-07-11 17:25:00|46619|46572|46659|46617|46666|46617|46618|46572|1218
1752255000000|2025-07-11 17:30:00|46660|46621|46670|46637|46670|46637|46660|46621|4065
1752255300000|2025-07-11 17:35:00|46639|46633|46700|46653|46700|46665|46639|46633|4567
1752255600000|2025-07-11 17:40:00|46677|46677|46711|46658|46725|46699|46677|46650|11280
1752255900000|2025-07-11 17:45:00|46725|46694|46700|46666|46725|46694|46696|46658|3462
1752256200000|2025-07-11 17:50:00|46697|46658|46700|46661|46700|46691|46691|46658|1382
1752256500000|2025-07-11 17:55:00|46695|46662|46700|46665|46700|46680|46680|46662|9859
1752256800000|2025-07-11 18:00:00|46699|46666|46700|46664|46700|46666|46658|46650|2522
1752257100000|2025-07-11 18:05:00|46699|46672|46725|46655|46725|46698|46692|46649|3015
1752257400000|2025-07-11 18:10:00|46715|46656|46712|46660|46725|46696|46712|46656|1932
1752257700000|2025-07-11 18:15:00|46711|46656|46690|46641|46711|46664|46680|46626|3403
1752258000000|2025-07-11 18:20:00|46679|46656|46730|46699|46730|46712|46679|46645|3183
1752258300000|2025-07-11 18:25:00|46747|46703|46790|46757|46790|46757|46747|46701|4201
1752258600000|2025-07-11 18:30:00|46789|46761|46770|46749|46800|46761|46758|46749|2501
1752258900000|2025-07-11 18:35:00|46780|46750|46708|46675|46780|46750|46708|46667|4489
1752259200000|2025-07-11 18:40:00|46707|46669|46723|46669|46723|46669|46694|46661|2768
1752259500000|2025-07-11 18:45:00|46724|46696|46754|46702|46776|46722|46724|46669|2146
1752259800000|2025-07-11 18:50:00|46776|46703|46773|46734|46795|46754|46743|46703|3871
1752260100000|2025-07-11 18:55:00|46772|46745|46764|46735|46793|46769|46764|46735|8559
1752260400000|2025-07-11 19:00:00|46778|46745|46784|46759|46800|46766|46768|46735|2650
1752260700000|2025-07-11 19:05:00|46789|46760|46823|46767|46825|46800|46789|46759|9190
1752261000000|2025-07-11 19:10:00|46801|46759|46778|46746|46823|46771|46754|46727|4062
1752261300000|2025-07-11 19:15:00|46777|46747|46793|46779|46793|46779|46768|46746|2027
1752261600000|2025-07-11 19:20:00|46803|46778|46795|46774|46815|46793|46788|46769|2055
1752261900000|2025-07-11 19:25:00|46796|46794|46790|46770|46818|46800|46787|46769|3256
1752262200000|2025-07-11 19:30:00|46803|46774|46820|46795|46820|46795|46803|46772|7548
1752262500000|2025-07-11 19:35:00|46815|46796|46802|46777|46816|46796|46778|46761|5659
1752262800000|2025-07-11 19:40:00|46797|46767|46782|46761|46802|46782|46770|46760|10488
1752263100000|2025-07-11 19:45:00|46781|46760|46785|46759|46785|46772|46742|46717|7628
1752263400000|2025-07-11 19:50:00|46791|46786|46713|46686|46800|46786|46703|46682|8318
1752263700000|2025-07-11 19:55:00|46724|46692|46751|46736|46770|46751|46724|46687|30825
1752264000000|2025-07-11 20:00:00|46738|46737|46740|46500|46875|46737|46738|46200|83425
1752264300000|2025-07-11 20:05:00|46875|46548|46875|46625|46875|46751|46875|46500|595
1752264600000|2025-07-11 20:10:00||46715||46625||46715||46625|16
1752264900000|2025-07-11 20:15:00||46656||46625||46800||46625|366
1752265200000|2025-07-11 20:20:00||46758||46625||46758||46625|249
1752265500000|2025-07-11 20:25:00|||||||||13
1752265800000|2025-07-11 20:30:00|46800||46800||46875||46800||32
1752266100000|2025-07-11 20:35:00|46875||46875||46875||46800||57
1752266400000|2025-07-11 20:40:00|||||||||7
1752266700000|2025-07-11 20:45:00|||||||||6
1752267000000|2025-07-11 20:50:00|||||||||55
1752267300000|2025-07-11 20:55:00|46850|46780|46875|46780|46875|46780|46850|46780|526
1752480000000|2025-07-14 08:00:00|47311|46391|46928|46775|47311|46775|46928|46391|59
1752480300000|2025-07-14 08:05:00|46906|46680|46928|46850|46928|46850|46906|46680|66
1752480600000|2025-07-14 08:10:00||46680||46860||46900||46680|139
1752480900000|2025-07-14 08:15:00|||||||||40
1752481200000|2025-07-14 08:20:00|||||||||42
1752481800000|2025-07-14 08:30:00|46977|46940|47048|46940|47048|46940|46977|46940|285
1752482100000|2025-07-14 08:35:00|||||||||208
1752482400000|2025-07-14 08:40:00|||||||||9
1752482700000|2025-07-14 08:45:00|||||||||47
1752483000000|2025-07-14 08:50:00|||||||||5
1752483300000|2025-07-14 08:55:00|47010||47038||47048||47010||20
1752483600000|2025-07-14 09:00:00|47048||47048||47048||47038||109
1752483900000|2025-07-14 09:05:00|47013||46990||47013||46990||21
1752484200000|2025-07-14 09:10:00|47013|46941|47000|46941|47013|46941|47000|46941|2
1752484500000|2025-07-14 09:15:00|||||||||42
1752484800000|2025-07-14 09:20:00|||||||||9
1752485100000|2025-07-14 09:25:00|||||||||1
1752485400000|2025-07-14 09:30:00|||||||||26
1752485700000|2025-07-14 09:35:00||46990||46990||46990||46990|180
1752486000000|2025-07-14 09:40:00|||||||||40
1752486300000|2025-07-14 09:45:00||46995||46990||46995||46990|44
1752486600000|2025-07-14 09:50:00||46941||46941||46941||46941|125
1752486900000|2025-07-14 09:55:00|||||||||11
1752487200000|2025-07-14 10:00:00|47100|47065|47100|46941|47100|47065|47100|46941|2729
1752487500000|2025-07-14 10:05:00|||||||||18
1752487800000|2025-07-14 10:10:00|||||||||69
1752488100000|2025-07-14 10:15:00||46975||46975||46975||46975|6
1752488400000|2025-07-14 10:20:00|||||||||12
1752488700000|2025-07-14 10:25:00|47101|47013|47061|46975|47200|47013|47061|46975|641
1752489000000|2025-07-14 10:30:00|47124||47150||47200||47124||9
1752489300000|2025-07-14 10:35:00|||||||||7
1752489600000|2025-07-14 10:40:00|||||||||11
1752489900000|2025-07-14 10:45:00|47120||47120||47120||47120||7
1752490200000|2025-07-14 10:50:00|||||||||4
1752490500000|2025-07-14 10:55:00||46941||47025||47025||46941|86
1752490800000|2025-07-14 11:00:00|47069|46941|47000|46941|47120|47000|47000|46941|970
1752491100000|2025-07-14 11:05:00||46945||46945||46945||46945|65
1752491400000|2025-07-14 11:10:00|||||||||35
1752491700000|2025-07-14 11:15:00|||||||||49
1752492000000|2025-07-14 11:20:00|||||||||14
1752492300000|2025-07-14 11:25:00|||||||||124
1752492600000|2025-07-14 11:30:00|||||||||3
1752492900000|2025-07-14 11:35:00|||||||||23
1752493200000|2025-07-14 11:40:00|||||||||93
1752493500000|2025-07-14 11:45:00|||||||||107
1752494100000|2025-07-14 11:55:00||46998||46945||46998||46945|252
1752494400000|2025-07-14 12:00:00|||||||||2816
1752494700000|2025-07-14 12:05:00|46987|46941|47000|46920|47000|46941|46985|46920|515
1752495000000|2025-07-14 12:10:00||46957||46900||46957||46900|1094
1752495300000|2025-07-14 12:15:00|||||||||22
1752495600000|2025-07-14 12:20:00|||||||||120
1752495900000|2025-07-14 12:25:00|||||||||9
1752496200000|2025-07-14 12:30:00|||||||||34
1752496500000|2025-07-14 12:35:00|46954||47000||47000||46954||198
1752496800000|2025-07-14 12:40:00|||||||||10
1752497100000|2025-07-14 12:45:00|46986||47000||47000||46986||19
1752497400000|2025-07-14 12:50:00|46972||47000||47000||46953||111
1752497700000|2025-07-14 12:55:00|||||||||176
1752498000000|2025-07-14 13:00:00|||||||||531
1752498300000|2025-07-14 13:05:00|||||||||43
1752498600000|2025-07-14 13:10:00|||||||||33
1752498900000|2025-07-14 13:15:00||46828||46955||46955||46828|65
1752499200000|2025-07-14 13:20:00||46800||46800||46800||46800|23
1752499500000|2025-07-14 13:25:00|47003|46828|47048|46800|47048|46828|47003|46800|490
1752499800000|2025-07-14 13:30:00|47000|46948|46983|46845|47190|47116|46896|46758|55095
1752500100000|2025-07-14 13:35:00|47065|46927|47274|47201|47274|47211|47065|46845|15020
1752500400000|2025-07-14 13:40:00|47201|47179|47329|47268|47350|47308|47200|47150|9917
1752500700000|2025-07-14 13:45:00|47330|47283|47325|47244|47358|47312|47284|47212|6370
1752501000000|2025-07-14 13:50:00|47305|47245|47325|47243|47347|47324|47287|47205|8325
1752501300000|2025-07-14 13:55:00|47324|47206|47342|47285|47347|47330|47236|47206|5251
1752501600000|2025-07-14 14:00:00|47341|47286|47259|47196|47341|47310|47162|47114|5345
1752501900000|2025-07-14 14:05:00|47231|47222|47235|47158|47329|47230|47178|47115|3791
1752502200000|2025-07-14 14:10:00|47229|47190|47220|47100|47229|47190|47115|47100|8838
1752502500000|2025-07-14 14:15:00|47231|47107|47297|47216|47331|47273|47231|47107|6611
1752502800000|2025-07-14 14:20:00|47302|47296|47299|47208|47347|47296|47229|47154|5763
1752503100000|2025-07-14 14:25:00|47303|47283|47419|47357|47435|47410|47303|47245|7111
1752503400000|2025-07-14 14:30:00|47400|47358|47422|47317|47476|47437|47343|47291|11243
1752503700000|2025-07-14 14:35:00|47446|47344|47417|47360|47446|47399|47375|47329|9598
1752504000000|2025-07-14 14:40:00|47404|47338|47240|47122|47404|47338|47180|47100|13172
1752504300000|2025-07-14 14:45:00|47241|47124|47185|47140|47252|47140|47185|47117|4072
1752504600000|2025-07-14 14:50:00|47177|47121|47144|47100|47216|47194|47135|47100|8077
1752504900000|2025-07-14 14:55:00|47143|47101|47200|47113|47210|47113|47101|47100|6633
1752505200000|2025-07-14 15:00:00|47206|47112|47084|46987|47206|47126|47004|46987|6318
1752505500000|2025-07-14 15:05:00|47072|47033|47063|47021|47084|47052|47049|46987|2631
1752505800000|2025-07-14 15:10:00|47062|47035|47129|47085|47144|47085|47062|47021|5807
1752506100000|2025-07-14 15:15:00|47149|47125|47102|47049|47180|47141|47102|47008|11356
1752506400000|2025-07-14 15:20:00|47101|47050|47098|47025|47110|47064|47031|47000|4723
1752506700000|2025-07-14 15:25:00|47115|47043|47246|47186|47267|47186|47115|47043|5026
1752507000000|2025-07-14 15:30:00|47266|47190|47327|47256|47334|47258|47266|47186|2008
1752507300000|2025-07-14 15:35:00|47350|47257|47350|47306|47350|47327|47350|47256|5030
1752507600000|2025-07-14 15:40:00|47325|47307|47354|47280|47400|47350|47293|47267|7149
1752507900000|2025-07-14 15:45:00|47364|47320|47360|47308|47388|47344|47321|47308|5302
1752508200000|2025-07-14 15:50:00|47359|47286|47299|47225|47359|47312|47299|47225|7708
1752508500000|2025-07-14 15:55:00|47262|47226|47244|47203|47299|47241|47244|47203|1650
1752508800000|2025-07-14 16:00:00|47243|47204|47283|47206|47283|47269|47243|47204|2239
1752509100000|2025-07-14 16:05:00|47293|47237|47285|47220|47300|47238|47285|47206|5547
1752509400000|2025-07-14 16:10:00|47252|47203|47236|47171|47285|47228|47218|47162|7975
1752509700000|2025-07-14 16:15:00|47246||47242||47259||47242||5326
1752510000000|2025-07-14 16:20:00|47239|47209|47267|47185|47278|47209|47237|47171|2008
1752510300000|2025-07-14 16:25:00|47278||47238||47278||47238||2914
1752510600000|2025-07-14 16:30:00|47241|47236|47252|47205|47279|47236|47237|47185|2455
1752510900000|2025-07-14 16:35:00|47229|47228|47250|47188|47252|47228|47229|47181|1328
1752511200000|2025-07-14 16:40:00|47246|47187|47249|47187|47262|47187|47242|47187|1473
1752511500000|2025-07-14 16:45:00|47225|47223|47249|47213|47250|47237|47224|47187|2400
1752511800000|2025-07-14 16:50:00|47248|47202|47226|47202|47250|47202|47226|47202|2200
1752512100000|2025-07-14 16:55:00|47250|47225|47281|47208|47281|47249|47250|47202|2427
1752512400000|2025-07-14 17:00:00|47285|47258|47370|47300|47388|47350|47285|47208|10448
1752512700000|2025-07-14 17:05:00|47386|47369|47340|47300|47388|47369|47340|47300|3881
1752513000000|2025-07-14 17:10:00|47359|47320|47311|47261|47374|47320|47283|47232|7121
1752513300000|2025-07-14 17:15:00|47320|47274|47324|47275|47331|47275|47319|47274|2280
1752513600000|2025-07-14 17:20:00|47323|47278|47339|47288|47350|47288|47321|47278|1683
1752513900000|2025-07-14 17:25:00|47353|47338|47370|47325|47372|47338|47350|47288|1913
1752514200000|2025-07-14 17:30:00|47326|47324|47320|47280|47370|47325|47305|47280|3308
1752514500000|2025-07-14 17:35:00|47300|47298|47328|47311|47329|47311|47299|47280|2754
1752514800000|2025-07-14 17:40:00|47345|47329|47346|47301|47348|47329|47329|47301|7222
1752515100000|2025-07-14 17:45:00|47345|47292|47330|47274|47349|47329|47307|47274|6240
1752515400000|2025-07-14 17:50:00|47329|47289|47319|47274|47329|47289|47317|47274|1400
1752515700000|2025-07-14 17:55:00|47318|47266|47327|47271|47329|47289|47282|47255|8112
1752516000000|2025-07-14 18:00:00|47328|47273|47329|47273|47331|47273|47301|47273|4593
1752516300000|2025-07-14 18:05:00|47328|47280|47306|47285|47330|47306|47285|47280|5711
1752516600000|2025-07-14 18:10:00|47305|47304|47317|47255|47330|47304|47282|47255|8462
1752516900000|2025-07-14 18:15:00|47312|47257|47337|47287|47337|47311|47301|47257|8048
1752517200000|2025-07-14 18:20:00|47340|47289|47388|47345|47389|47345|47318|47289|6248
1752517500000|2025-07-14 18:25:00|47385|47359|47374|47345|47389|47364|47352|47345|3322
1752517800000|2025-07-14 18:30:00|47375|47347|47374|47351|47389|47358|47355|47347|6183
1752518100000|2025-07-14 18:35:00|47373|47346|47387|47327|47388|47347|47328|47325|19612
1752518400000|2025-07-14 18:40:00|47373|47321|47336|47263|47387|47321|47308|47263|3644
1752518700000|2025-07-14 18:45:00|47313|47264|47308|47267|47345|47267|47273|47263|2976
1752519000000|2025-07-14 18:50:00|47307|47268|47312|47275|47327|47299|47285|47267|800
1752519300000|2025-07-14 18:55:00|47320|47276|47390|47340|47398|47355|47313|47275|1825
1752519600000|2025-07-14 19:00:00|47386|47329|47379|47329|47400|47364|47350|47329|1782
1752519900000|2025-07-14 19:05:00|47367|47347|47312|47269|47388|47347|47280|47245|4535
1752520200000|2025-07-14 19:10:00|47324|47284|47326|47296|47338|47296|47313|47284|2277
1752520500000|2025-07-14 19:15:00|47321|47300|47324|47290|47347|47300|47301|47290|4146
1752520800000|2025-07-14 19:20:00|47316|47284|47292|47268|47324|47284|47280|47259|2820
1752521100000|2025-07-14 19:25:00|47308|47284|47350|47304|47351|47304|47290|47268|3140
1752521400000|2025-07-14 19:30:00|47348|47312|47350|47312|47361|47312|47334|47312|1001
1752521700000|2025-07-14 19:35:00|47356|47314|47382|47356|47392|47356|47341|47314|3033
1752522000000|2025-07-14 19:40:00|47388|47361|47410|47390|47425|47399|47379|47356|10698
1752522300000|2025-07-14 19:45:00|47423|47391|47441|47411|47444|47414|47409|47390|6173
1752522600000|2025-07-14 19:50:00|47442|47410|47372|47354|47442|47414|47360|47344|8989
1752522900000|2025-07-14 19:55:00|47368|47365|47371|47352|47395|47373|47352|47339|22867
1752523200000|2025-07-14 20:00:00|47372|47364|47485|47004|47485|47364|47372|46987|2686
1752523500000|2025-07-14 20:05:00|47500||47411||47500||47411||131
1752523800000|2025-07-14 20:10:00|||||||||45
1752524100000|2025-07-14 20:15:00||47050||47050||47050||47050|46
1752524400000|2025-07-14 20:20:00|47410|47200|47410|47200|47410|47200|47410|47200|96
1752524700000|2025-07-14 20:25:00|47411||47411||47411||47411||11
1752525000000|2025-07-14 20:30:00|||||||||209
1752525300000|2025-07-14 20:35:00|47400||47411||47411||47400||37
1752525600000|2025-07-14 20:40:00|||||||||73
1752525900000|2025-07-14 20:45:00|||||||||51
1752526200000|2025-07-14 20:50:00|47372||47372||47372||47372||334
1752526500000|2025-07-14 20:55:00|||||||||25
1752526800000|2025-07-14 21:00:00|47350||47350||47372||47350||11
1752527100000|2025-07-14 21:05:00|||||||||29
1752527400000|2025-07-14 21:10:00||47305||47305||47305||47305|90
1752527700000|2025-07-14 21:15:00|||||||||86
1752528000000|2025-07-14 21:20:00|47372|47300|47350|47300|47372|47300|47350|47300|115
1752528300000|2025-07-14 21:25:00|47372||47372||47372||47372||69
1752528600000|2025-07-14 21:30:00||47246||47300||47300||47246|67
1752528900000|2025-07-14 21:35:00||47246||47246||47300||47246|152
1752529200000|2025-07-14 21:40:00||47300||47246||47300||47246|31
1752529500000|2025-07-14 21:45:00|||||||||2
1752529800000|2025-07-14 21:50:00|||||||||9
1752530100000|2025-07-14 21:55:00|||||||||23
1752530400000|2025-07-14 22:00:00||47265||47300||47300||47246|203
1752530700000|2025-07-14 22:05:00||47350||47350||47350||47350|38
1752531000000|2025-07-14 22:10:00||47300||47300||47360||47300|158
1752531300000|2025-07-14 22:15:00|||||||||100
1752531600000|2025-07-14 22:20:00|||||||||2
1752531900000|2025-07-14 22:25:00|||||||||107
1752532200000|2025-07-14 22:30:00|||||||||17
1752532500000|2025-07-14 22:35:00|||||||||15
1752533100000|2025-07-14 22:45:00|||||||||11
1752533400000|2025-07-14 22:50:00|47350|47350|47372|47350|47372|47350|47350|47350|299
1752533700000|2025-07-14 22:55:00|47411||47411||47411||47411||17
1752534000000|2025-07-14 23:00:00|||||||||64
1752534300000|2025-07-14 23:05:00|47400||47400||47400||47400||10
1752534600000|2025-07-14 23:10:00|||||||||19
1752534900000|2025-07-14 23:15:00|47411||47411||47411||47411||63
1752535200000|2025-07-14 23:20:00|||||||||7
1752535500000|2025-07-14 23:25:00|||||||||64
1752535800000|2025-07-14 23:30:00|||||||||41
1752536100000|2025-07-14 23:35:00||47300||47400||47400||47300|22
1752536400000|2025-07-14 23:40:00|47430||47450||47450||47430||72
1752536700000|2025-07-14 23:45:00||47300||47300||47300||47300|135
1752537000000|2025-07-14 23:50:00|||||||||29
1752537300000|2025-07-14 23:55:00|47470|47246|47427|47400|47470|47400|47427|47246|19
1752566400000|2025-07-15 08:00:00|47955|47288|47568|47300|47955|47449|47455|47100|269
1752566700000|2025-07-15 08:05:00|47500||47568||47568||47391||64
1752567000000|2025-07-15 08:10:00|||||||||10
1752567300000|2025-07-15 08:15:00|||||||||6
1752567600000|2025-07-15 08:20:00|47476||47476||47476||47476||16
1752567900000|2025-07-15 08:25:00|||||||||55
1752568200000|2025-07-15 08:30:00|47360|47169|47476|47169|47476|47169|47359|47169|255
1752568500000|2025-07-15 08:35:00|||||||||72
1752569100000|2025-07-15 08:45:00||47170||47281||47281||47170|1
1752569400000|2025-07-15 08:50:00|||||||||29
1752570000000|2025-07-15 09:00:00|||||||||84
1752570300000|2025-07-15 09:05:00|||||||||1
1752570600000|2025-07-15 09:10:00|||||||||67
1752570900000|2025-07-15 09:15:00|||||||||13
1752571200000|2025-07-15 09:20:00|||||||||21
1752571500000|2025-07-15 09:25:00|||||||||1
1752571800000|2025-07-15 09:30:00|||||||||56
1752572100000|2025-07-15 09:35:00|||||||||61
1752572400000|2025-07-15 09:40:00|||||||||14
1752572700000|2025-07-15 09:45:00|||||||||5
1752573000000|2025-07-15 09:50:00||47353||47281||47353||47281|89
1752573300000|2025-07-15 09:55:00|||||||||2
1752573600000|2025-07-15 10:00:00|||||||||5
1752573900000|2025-07-15 10:05:00|47420||47476||47476||47420||243
1752574200000|2025-07-15 10:10:00|||||||||101
1752574500000|2025-07-15 10:15:00||47300||47300||47300||47300|0
1752574800000|2025-07-15 10:20:00|||||||||44
1752575100000|2025-07-15 10:25:00||47281||47320||47320||47281|0
1752575400000|2025-07-15 10:30:00|||||||||5
1752576000000|2025-07-15 10:40:00|47467|47281|47476|47306|47476|47400|47467|47281|112
1752576300000|2025-07-15 10:45:00|47436|47281|47476|47317|47476|47317|47436|47281|30
1752576600000|2025-07-15 10:50:00|||||||||33
1752577200000|2025-07-15 11:00:00|47450|47281|47450|47301|47450|47301|47450|47281|243
1752577500000|2025-07-15 11:05:00||47365||47301||47365||47301|80
1752577800000|2025-07-15 11:10:00|||||||||7
1752578100000|2025-07-15 11:15:00|47436|47317|47450|47317|47450|47317|47436|47317|34
1752578400000|2025-07-15 11:20:00|||||||||6
1752578700000|2025-07-15 11:25:00|||||||||32
1752579000000|2025-07-15 11:30:00|47436||47436||47450||47436||2
1752579300000|2025-07-15 11:35:00|47450||47450||47450||47450||83
1752579600000|2025-07-15 11:40:00||47400||47317||47400||47317|330
1752579900000|2025-07-15 11:45:00||47301||47337||47337||47301|105
1752580200000|2025-07-15 11:50:00|47436||47436||47436||47436||16
1752580500000|2025-07-15 11:55:00|||||||||48
1752580800000|2025-07-15 12:00:00|47450||47450||47450||47436||708
1752581100000|2025-07-15 12:05:00|47476||47450||47476||47450||53
1752581400000|2025-07-15 12:10:00|||||||||2
1752581700000|2025-07-15 12:15:00||47400||47400||47400||47400|149
1752582000000|2025-07-15 12:20:00|47436||47436||47436||47436||24
1752582300000|2025-07-15 12:25:00|||||||||49
1752582600000|2025-07-15 12:30:00|47450|47337|47450|47400|47450|47400|47450|47337|218
1752582900000|2025-07-15 12:35:00|||||||||125
1752583200000|2025-07-15 12:40:00|47440|47337|47450|47355|47450|47355|47436|47337|164
1752583500000|2025-07-15 12:45:00|47436||47450||47450||47436||538
1752583800000|2025-07-15 12:50:00|47436||47450||47450||47436||82
1752584100000|2025-07-15 12:55:00|||||||||108
1752584400000|2025-07-15 13:00:00|47440||47450||47450||47436||80
1752584700000|2025-07-15 13:05:00|47436||47436||47436||47436||20
1752585000000|2025-07-15 13:10:00|||||||||164
1752585300000|2025-07-15 13:15:00|||||||||72
1752585600000|2025-07-15 13:20:00|||||||||74
1752585900000|2025-07-15 13:25:00|47450|47368|47450|47355|47450|47372|47450|47355|378
1752586200000|2025-07-15 13:30:00|47400|47352|47236|47101|47400|47352|47125|47033|38038
1752586500000|2025-07-15 13:35:00|47235|47159|47269|47177|47358|47236|47182|47089|10181
1752586800000|2025-07-15 13:40:00|47273|47156|47133|47018|47273|47211|47133|47018|6335
1752587100000|2025-07-15 13:45:00|47100|47022|47273|47206|47283|47206|47100|47018|15310
1752587400000|2025-07-15 13:50:00|47300|47240|47300|47209|47300|47276|47250|47197|5460
1752587700000|2025-07-15 13:55:00|47295|47210|47339|47230|47350|47320|47295|47210|12065
1752588000000|2025-07-15 14:00:00|47316|47300|47207|47068|47339|47312|47112|47005|13054
1752588300000|2025-07-15 14:05:00|47178|47125|47206|47146|47209|47146|47177|47068|4444
1752588600000|2025-07-15 14:10:00|47205|47121|47129|47069|47205|47121|47100|47068|5828
1752588900000|2025-07-15 14:15:00|47138|47070|47182|47132|47182|47148|47111|47068|7159
1752589200000|2025-07-15 14:20:00|47169|47096|47169|47117|47194|47147|47111|47073|5571
1752589500000|2025-07-15 14:25:00|47168|47110|47036|46981|47168|47110|46980|46946|8770
1752589800000|2025-07-15 14:30:00|47039|47035|47115|47007|47133|47072|47039|46981|6933
1752590100000|2025-07-15 14:35:00|47109|47008|47110|47018|47132|47072|47073|46998|3103
1752590400000|2025-07-15 14:40:00|47073|47019|47155|47072|47172|47116|47073|47018|4945
1752590700000|2025-07-15 14:45:00|47174|47075|47161|47082|47174|47111|47085|47072|2063
1752591000000|2025-07-15 14:50:00|47148|47072|47108|47045|47148|47100|47108|47032|2901
1752591300000|2025-07-15 14:55:00|47126|47048|47085|47057|47158|47139|47085|47045|3225
1752591600000|2025-07-15 15:00:00|47086|47084|47161|47099|47161|47144|47086|47045|6690
1752591900000|2025-07-15 15:05:00|47150|47073|47129|47045|47150|47101|47103|47045|3136
1752592200000|2025-07-15 15:10:00|47125|47046|46999|46900|47125|47073|46968|46900|6300
1752592500000|2025-07-15 15:15:00|46998|46938|46898|46860|46998|46938|46880|46824|4090
1752592800000|2025-07-15 15:20:00|46910|46873|47069|47006|47076|47006|46910|46865|3545
1752593100000|2025-07-15 15:25:00|47068|46971|47012|46920|47069|46991|46976|46920|2450
1752593400000|2025-07-15 15:30:00|47011|46921|46962|46901|47011|46923|46961|46900|2150
1752593700000|2025-07-15 15:35:00|46953|46900|46955|46905|46962|46926|46950|46900|2556
1752594000000|2025-07-15 15:40:00|46962|46909|46978|46935|46979|46935|46962|46909|940
1752594300000|2025-07-15 15:45:00|46979|46936|46978|46917|46979|46936|46978|46905|1533
1752594600000|2025-07-15 15:50:00|46977|46918|46993|46950|46995|46969|46970|46917|2754
1752594900000|2025-07-15 15:55:00|46992|46938|46992|46947|46993|46986|46937|46910|3449
1752595200000|2025-07-15 16:00:00|46994|46992|47000|46947|47002|46992|46993|46947|2100
1752595500000|2025-07-15 16:05:00|47001|46950|46977|46921|47001|46950|46977|46920|3457
1752595800000|2025-07-15 16:10:00|46976|46920|46974|46923|46976|46947|46974|46920|4341
1752596100000|2025-07-15 16:15:00|46973|46924|47000|46938|47001|46973|46973|46924|2026
1752596400000|2025-07-15 16:20:00|47001|46937|46999|46955|47001|46956|46991|46937|2642
1752596700000|2025-07-15 16:25:00|47000|46937|47018|46964|47038|46981|46999|46937|3630
1752597000000|2025-07-15 16:30:00|47015|46963|46956|46885|47018|46963|46944|46880|5055
1752597300000|2025-07-15 16:35:00|46973|46886|46988|46901|46989|46901|46969|46880|3845
1752597600000|2025-07-15 16:40:00|46964|46902|46972|46900|46982|46925|46961|46900|1234
1752597900000|2025-07-15 16:45:00|46971|46906|47022|46940|47022|46940|46971|46906|6510
1752598200000|2025-07-15 16:50:00|47023|46961|47049|46962|47050|47021|47023|46940|2829
1752598500000|2025-07-15 16:55:00|47028|46966|46958|46925|47050|47000|46958|46925|6462
1752598800000|2025-07-15 17:00:00|46962|46900|46903|46839|46994|46927|46894|46839|3354
1752599100000|2025-07-15 17:05:00|46902|46847|46927|46851|46931|46851|46901|46847|1235
1752599400000|2025-07-15 17:10:00|46942|46855|46959|46888|46960|46888|46941|46855|1211
1752599700000|2025-07-15 17:15:00|46960|46929|46932|46869|46960|46935|46910|46869|13577
1752600000000|2025-07-15 17:20:00|46931|46870|46936|46900|46937|46900|46919|46869|1478
1752600300000|2025-07-15 17:25:00|46950|46908|46967|46913|46969|46946|46949|46900|2938
1752600600000|2025-07-15 17:30:00|46975|46916|46974|46908|46975|46918|46973|46908|2330
1752600900000|2025-07-15 17:35:00|46975|46910|46979|46918|46986|46940|46974|46910|1808
1752601200000|2025-07-15 17:40:00|46980|46924|47007|46970|47007|46992|46979|46924|1802
1752601500000|2025-07-15 17:45:00|47006|46979|47050|46997|47050|46997|46987|46970|1955
1752601800000|2025-07-15 17:50:00|47049|46998|47059|47003|47060|47003|47049|46997|611
1752602100000|2025-07-15 17:55:00|47060|47011|47059|47003|47060|47013|47059|47003|1984
1752602400000|2025-07-15 18:00:00|47007|46993|47059|47020|47060|47020|47006|46970|3101
1752602700000|2025-07-15 18:05:00|47058|47019|47094|47053|47094|47060|47058|47019|2320
1752603000000|2025-07-15 18:10:00|47093|47060|47093|47027|47094|47060|47065|47027|3039
1752603300000|2025-07-15 18:15:00|47083|47030|47127|47103|47128|47103|47081|47030|2069
1752603600000|2025-07-15 18:20:00|47118|47091|47156|47081|47157|47098|47118|47053|5340
1752603900000|2025-07-15 18:25:00|47149|47111|47159|47112|47160|47126|47143|47081|6832
1752604200000|2025-07-15 18:30:00|47140|47113|47159|47113|47160|47113|47140|47113|1653
1752604500000|2025-07-15 18:35:00|47149|47142|47165|47103|47200|47142|47141|47103|4637
1752604800000|2025-07-15 18:40:00|47164|47148|47184|47112|47186|47148|47149|47103|1900
1752605100000|2025-07-15 18:45:00|47177|47105|47166|47100|47184|47133|47166|47100|4784
1752605400000|2025-07-15 18:50:00|47165|47099|47114|47070|47165|47100|47114|47070|9766
1752605700000|2025-07-15 18:55:00|47104|47074|47086|47045|47114|47074|47086|47045|1119
1752606000000|2025-07-15 19:00:00|47077|47019|47055|47014|47086|47025|47055|47000|1846
1752606300000|2025-07-15 19:05:00|47047|47015|47089|47033|47096|47074|47047|47003|2350
1752606600000|2025-07-15 19:10:00|47075|47034|47113|47064|47114|47091|47074|47034|1727
1752606900000|2025-07-15 19:15:00|47109|47063|47115|47084|47118|47097|47092|47047|1948
1752607200000|2025-07-15 19:20:00|47118|47088|47143|47115|47143|47116|47118|47084|4699
1752607500000|2025-07-15 19:25:00|47142|47116|47136|47121|47156|47130|47136|47116|3847
1752607800000|2025-07-15 19:30:00|47122|47120|47124|47079|47140|47120|47111|47063|2534
1752608100000|2025-07-15 19:35:00|47123|47081|47138|47091|47139|47118|47104|47073|4492
1752608400000|2025-07-15 19:40:00|47130|47110|47131|47084|47132|47110|47128|47075|2675
1752608700000|2025-07-15 19:45:00|47130|47085|47160|47094|47160|47123|47094|47066|6308
1752609000000|2025-07-15 19:50:00|47159|47118|47114|47082|47160|47118|47092|47082|14311
1752609300000|2025-07-15 19:55:00|47118|47110|47035|47017|47150|47110|47018|47002|42386
1752609600000|2025-07-15 20:00:00|47047|47034|47166|46800|47166|47034|47047|46659|18290
1752609900000|2025-07-15 20:05:00|||||||||134
1752610200000|2025-07-15 20:10:00|47125||47025||47166||47025||4
1752610500000|2025-07-15 20:15:00|47166|46960|47166|46960|47166|46960|47166|46960|258
1752610800000|2025-07-15 20:20:00|||||||||1
1752611100000|2025-07-15 20:25:00|||||||||27
1752611400000|2025-07-15 20:30:00|||||||||18
1752611700000|2025-07-15 20:35:00|||||||||25
1752612000000|2025-07-15 20:40:00|||||||||8
1752612300000|2025-07-15 20:45:00|||||||||3
1752612600000|2025-07-15 20:50:00|||||||||22
1752612900000|2025-07-15 20:55:00|||||||||228
1752613200000|2025-07-15 21:00:00|||||||||78
1752613500000|2025-07-15 21:05:00|||||||||10
1752613800000|2025-07-15 21:10:00|||||||||6
1752614100000|2025-07-15 21:15:00|||||||||18
1752614400000|2025-07-15 21:20:00|||||||||51
1752614700000|2025-07-15 21:25:00|||||||||15
1752615000000|2025-07-15 21:30:00|||||||||53
1752615300000|2025-07-15 21:35:00|||||||||27
1752615600000|2025-07-15 21:40:00|||||||||15
1752615900000|2025-07-15 21:45:00|||||||||12
1752616200000|2025-07-15 21:50:00|||||||||23
1752616500000|2025-07-15 21:55:00|||||||||48
1752616800000|2025-07-15 22:00:00|||||||||27
1752617100000|2025-07-15 22:05:00|||||||||3
1752617400000|2025-07-15 22:10:00|||||||||10
1752617700000|2025-07-15 22:15:00|||||||||6
1752618000000|2025-07-15 22:20:00|||||||||1
1752618300000|2025-07-15 22:25:00|||||||||18
1752618600000|2025-07-15 22:30:00|||||||||45
1752618900000|2025-07-15 22:35:00|||||||||206
1752619200000|2025-07-15 22:40:00|||||||||24
1752619500000|2025-07-15 22:45:00|||||||||10
1752619800000|2025-07-15 22:50:00|||||||||36
1752620100000|2025-07-15 22:55:00|47000||47000||47000||47000||3
1752620700000|2025-07-15 23:05:00|||||||||5
1752621000000|2025-07-15 23:10:00|||||||||3
1752621300000|2025-07-15 23:15:00|||||||||5
1752621600000|2025-07-15 23:20:00|46999|46969|47000|46960|47000|46969|46998|46960|119
1752621900000|2025-07-15 23:25:00|||||||||1
1752622200000|2025-07-15 23:30:00|||||||||5
1752622800000|2025-07-15 23:40:00|||||||||61
1752623100000|2025-07-15 23:45:00|||||||||6
1752623400000|2025-07-15 23:50:00|||||||||2
1752623700000|2025-07-15 23:55:00|||||||||20
1752566400000|2025-07-15 08:00:00|47955|47288|47568|47300|47955|47449|47455|47100|269
1752566700000|2025-07-15 08:05:00|47500||47568||47568||47391||64
1752567000000|2025-07-15 08:10:00|||||||||10
1752567300000|2025-07-15 08:15:00|||||||||6
1752567600000|2025-07-15 08:20:00|47476||47476||47476||47476||16
1752567900000|2025-07-15 08:25:00|||||||||55
1752568200000|2025-07-15 08:30:00|47360|47169|47476|47169|47476|47169|47359|47169|255
1752568500000|2025-07-15 08:35:00|||||||||72
1752569100000|2025-07-15 08:45:00||47170||47281||47281||47170|1
1752569400000|2025-07-15 08:50:00|||||||||29
1752570000000|2025-07-15 09:00:00|||||||||84
1752570300000|2025-07-15 09:05:00|||||||||1
1752570600000|2025-07-15 09:10:00|||||||||67
1752570900000|2025-07-15 09:15:00|||||||||13
1752571200000|2025-07-15 09:20:00|||||||||21
1752571500000|2025-07-15 09:25:00|||||||||1
1752571800000|2025-07-15 09:30:00|||||||||56
1752572100000|2025-07-15 09:35:00|||||||||61
1752572400000|2025-07-15 09:40:00|||||||||14
1752572700000|2025-07-15 09:45:00|||||||||5
1752573000000|2025-07-15 09:50:00||47353||47281||47353||47281|89
1752573300000|2025-07-15 09:55:00|||||||||2
1752573600000|2025-07-15 10:00:00|||||||||5
1752573900000|2025-07-15 10:05:00|47420||47476||47476||47420||243
1752574200000|2025-07-15 10:10:00|||||||||101
1752574500000|2025-07-15 10:15:00||47300||47300||47300||47300|0
1752574800000|2025-07-15 10:20:00|||||||||44
1752575100000|2025-07-15 10:25:00||47281||47320||47320||47281|0
1752575400000|2025-07-15 10:30:00|||||||||5
1752576000000|2025-07-15 10:40:00|47467|47281|47476|47306|47476|47400|47467|47281|112
1752576300000|2025-07-15 10:45:00|47436|47281|47476|47317|47476|47317|47436|47281|30
1752576600000|2025-07-15 10:50:00|||||||||33
1752577200000|2025-07-15 11:00:00|47450|47281|47450|47301|47450|47301|47450|47281|243
1752577500000|2025-07-15 11:05:00||47365||47301||47365||47301|80
1752577800000|2025-07-15 11:10:00|||||||||7
1752578100000|2025-07-15 11:15:00|47436|47317|47450|47317|47450|47317|47436|47317|34
1752578400000|2025-07-15 11:20:00|||||||||6
1752578700000|2025-07-15 11:25:00|||||||||32
1752579000000|2025-07-15 11:30:00|47436||47436||47450||47436||2
1752579300000|2025-07-15 11:35:00|47450||47450||47450||47450||83
1752579600000|2025-07-15 11:40:00||47400||47317||47400||47317|330
1752579900000|2025-07-15 11:45:00||47301||47337||47337||47301|105
1752580200000|2025-07-15 11:50:00|47436||47436||47436||47436||16
1752580500000|2025-07-15 11:55:00|||||||||48
1752580800000|2025-07-15 12:00:00|47450||47450||47450||47436||708
1752581100000|2025-07-15 12:05:00|47476||47450||47476||47450||53
1752581400000|2025-07-15 12:10:00|||||||||2
1752581700000|2025-07-15 12:15:00||47400||47400||47400||47400|149
1752582000000|2025-07-15 12:20:00|47436||47436||47436||47436||24
1752582300000|2025-07-15 12:25:00|||||||||49
1752582600000|2025-07-15 12:30:00|47450|47337|47450|47400|47450|47400|47450|47337|218
1752582900000|2025-07-15 12:35:00|||||||||125
1752583200000|2025-07-15 12:40:00|47440|47337|47450|47355|47450|47355|47436|47337|164
1752583500000|2025-07-15 12:45:00|47436||47450||47450||47436||538
1752583800000|2025-07-15 12:50:00|47436||47450||47450||47436||82
1752584100000|2025-07-15 12:55:00|||||||||108
1752584400000|2025-07-15 13:00:00|47440||47450||47450||47436||80
1752584700000|2025-07-15 13:05:00|47436||47436||47436||47436||20
1752585000000|2025-07-15 13:10:00|||||||||164
1752585300000|2025-07-15 13:15:00|||||||||72
1752585600000|2025-07-15 13:20:00|||||||||74
1752585900000|2025-07-15 13:25:00|47450|47368|47450|47355|47450|47372|47450|47355|378
1752586200000|2025-07-15 13:30:00|47400|47352|47236|47101|47400|47352|47125|47033|38038
1752586500000|2025-07-15 13:35:00|47235|47159|47269|47177|47358|47236|47182|47089|10181
1752586800000|2025-07-15 13:40:00|47273|47156|47133|47018|47273|47211|47133|47018|6335
1752587100000|2025-07-15 13:45:00|47100|47022|47273|47206|47283|47206|47100|47018|15310
1752587400000|2025-07-15 13:50:00|47300|47240|47300|47209|47300|47276|47250|47197|5460
1752587700000|2025-07-15 13:55:00|47295|47210|47339|47230|47350|47320|47295|47210|12065
1752588000000|2025-07-15 14:00:00|47316|47300|47207|47068|47339|47312|47112|47005|13054
1752588300000|2025-07-15 14:05:00|47178|47125|47206|47146|47209|47146|47177|47068|4444
1752588600000|2025-07-15 14:10:00|47205|47121|47129|47069|47205|47121|47100|47068|5828
1752588900000|2025-07-15 14:15:00|47138|47070|47182|47132|47182|47148|47111|47068|7159
1752589200000|2025-07-15 14:20:00|47169|47096|47169|47117|47194|47147|47111|47073|5571
1752589500000|2025-07-15 14:25:00|47168|47110|47036|46981|47168|47110|46980|46946|8770
1752589800000|2025-07-15 14:30:00|47039|47035|47115|47007|47133|47072|47039|46981|6933
1752590100000|2025-07-15 14:35:00|47109|47008|47110|47018|47132|47072|47073|46998|3103
1752590400000|2025-07-15 14:40:00|47073|47019|47155|47072|47172|47116|47073|47018|4945
1752590700000|2025-07-15 14:45:00|47174|47075|47161|47082|47174|47111|47085|47072|2063
1752591000000|2025-07-15 14:50:00|47148|47072|47108|47045|47148|47100|47108|47032|2901
1752591300000|2025-07-15 14:55:00|47126|47048|47085|47057|47158|47139|47085|47045|3225
1752591600000|2025-07-15 15:00:00|47086|47084|47161|47099|47161|47144|47086|47045|6690
1752591900000|2025-07-15 15:05:00|47150|47073|47129|47045|47150|47101|47103|47045|3136
1752592200000|2025-07-15 15:10:00|47125|47046|46999|46900|47125|47073|46968|46900|6300
1752592500000|2025-07-15 15:15:00|46998|46938|46898|46860|46998|46938|46880|46824|4090
1752592800000|2025-07-15 15:20:00|46910|46873|47069|47006|47076|47006|46910|46865|3545
1752593100000|2025-07-15 15:25:00|47068|46971|47012|46920|47069|46991|46976|46920|2450
1752593400000|2025-07-15 15:30:00|47011|46921|46962|46901|47011|46923|46961|46900|2150
1752593700000|2025-07-15 15:35:00|46953|46900|46955|46905|46962|46926|46950|46900|2556
1752594000000|2025-07-15 15:40:00|46962|46909|46978|46935|46979|46935|46962|46909|940
1752594300000|2025-07-15 15:45:00|46979|46936|46978|46917|46979|46936|46978|46905|1533
1752594600000|2025-07-15 15:50:00|46977|46918|46993|46950|46995|46969|46970|46917|2754
1752594900000|2025-07-15 15:55:00|46992|46938|46992|46947|46993|46986|46937|46910|3449
1752595200000|2025-07-15 16:00:00|46994|46992|47000|46947|47002|46992|46993|46947|2100
1752595500000|2025-07-15 16:05:00|47001|46950|46977|46921|47001|46950|46977|46920|3457
1752595800000|2025-07-15 16:10:00|46976|46920|46974|46923|46976|46947|46974|46920|4341
1752596100000|2025-07-15 16:15:00|46973|46924|47000|46938|47001|46973|46973|46924|2026
1752596400000|2025-07-15 16:20:00|47001|46937|46999|46955|47001|46956|46991|46937|2642
1752596700000|2025-07-15 16:25:00|47000|46937|47018|46964|47038|46981|46999|46937|3630
1752597000000|2025-07-15 16:30:00|47015|46963|46956|46885|47018|46963|46944|46880|5055
1752597300000|2025-07-15 16:35:00|46973|46886|46988|46901|46989|46901|46969|46880|3845
1752597600000|2025-07-15 16:40:00|46964|46902|46972|46900|46982|46925|46961|46900|1234
1752597900000|2025-07-15 16:45:00|46971|46906|47022|46940|47022|46940|46971|46906|6510
1752598200000|2025-07-15 16:50:00|47023|46961|47049|46962|47050|47021|47023|46940|2829
1752598500000|2025-07-15 16:55:00|47028|46966|46958|46925|47050|47000|46958|46925|6462
1752598800000|2025-07-15 17:00:00|46962|46900|46903|46839|46994|46927|46894|46839|3354
1752599100000|2025-07-15 17:05:00|46902|46847|46927|46851|46931|46851|46901|46847|1235
1752599400000|2025-07-15 17:10:00|46942|46855|46959|46888|46960|46888|46941|46855|1211
1752599700000|2025-07-15 17:15:00|46960|46929|46932|46869|46960|46935|46910|46869|13577
1752600000000|2025-07-15 17:20:00|46931|46870|46936|46900|46937|46900|46919|46869|1478
1752600300000|2025-07-15 17:25:00|46950|46908|46967|46913|46969|46946|46949|46900|2938
1752600600000|2025-07-15 17:30:00|46975|46916|46974|46908|46975|46918|46973|46908|2330
1752600900000|2025-07-15 17:35:00|46975|46910|46979|46918|46986|46940|46974|46910|1808
1752601200000|2025-07-15 17:40:00|46980|46924|47007|46970|47007|46992|46979|46924|1802
1752601500000|2025-07-15 17:45:00|47006|46979|47050|46997|47050|46997|46987|46970|1955
1752601800000|2025-07-15 17:50:00|47049|46998|47059|47003|47060|47003|47049|46997|611
1752602100000|2025-07-15 17:55:00|47060|47011|47059|47003|47060|47013|47059|47003|1984
1752602400000|2025-07-15 18:00:00|47007|46993|47059|47020|47060|47020|47006|46970|3101
1752602700000|2025-07-15 18:05:00|47058|47019|47094|47053|47094|47060|47058|47019|2320
1752603000000|2025-07-15 18:10:00|47093|47060|47093|47027|47094|47060|47065|47027|3039
1752603300000|2025-07-15 18:15:00|47083|47030|47127|47103|47128|47103|47081|47030|2069
1752603600000|2025-07-15 18:20:00|47118|47091|47156|47081|47157|47098|47118|47053|5340
1752603900000|2025-07-15 18:25:00|47149|47111|47159|47112|47160|47126|47143|47081|6832
1752604200000|2025-07-15 18:30:00|47140|47113|47159|47113|47160|47113|47140|47113|1653
1752604500000|2025-07-15 18:35:00|47149|47142|47165|47103|47200|47142|47141|47103|4637
1752604800000|2025-07-15 18:40:00|47164|47148|47184|47112|47186|47148|47149|47103|1900
1752605100000|2025-07-15 18:45:00|47177|47105|47166|47100|47184|47133|47166|47100|4784
1752605400000|2025-07-15 18:50:00|47165|47099|47114|47070|47165|47100|47114|47070|9766
1752605700000|2025-07-15 18:55:00|47104|47074|47086|47045|47114|47074|47086|47045|1119
1752606000000|2025-07-15 19:00:00|47077|47019|47055|47014|47086|47025|47055|47000|1846
1752606300000|2025-07-15 19:05:00|47047|47015|47089|47033|47096|47074|47047|47003|2350
1752606600000|2025-07-15 19:10:00|47075|47034|47113|47064|47114|47091|47074|47034|1727
1752606900000|2025-07-15 19:15:00|47109|47063|47115|47084|47118|47097|47092|47047|1948
1752607200000|2025-07-15 19:20:00|47118|47088|47143|47115|47143|47116|47118|47084|4699
1752607500000|2025-07-15 19:25:00|47142|47116|47136|47121|47156|47130|47136|47116|3847
1752607800000|2025-07-15 19:30:00|47122|47120|47124|47079|47140|47120|47111|47063|2534
1752608100000|2025-07-15 19:35:00|47123|47081|47138|47091|47139|47118|47104|47073|4492
1752608400000|2025-07-15 19:40:00|47130|47110|47131|47084|47132|47110|47128|47075|2675
1752608700000|2025-07-15 19:45:00|47130|47085|47160|47094|47160|47123|47094|47066|6308
1752609000000|2025-07-15 19:50:00|47159|47118|47114|47082|47160|47118|47092|47082|14311
1752609300000|2025-07-15 19:55:00|47118|47110|47035|47017|47150|47110|47018|47002|42386
1752609600000|2025-07-15 20:00:00|47047|47034|47166|46800|47166|47034|47047|46659|18290
1752609900000|2025-07-15 20:05:00|||||||||134
1752610200000|2025-07-15 20:10:00|47125||47025||47166||47025||4
1752610500000|2025-07-15 20:15:00|47166|46960|47166|46960|47166|46960|47166|46960|258
1752610800000|2025-07-15 20:20:00|||||||||1
1752611100000|2025-07-15 20:25:00|||||||||27
1752611400000|2025-07-15 20:30:00|||||||||18
1752611700000|2025-07-15 20:35:00|||||||||25
1752612000000|2025-07-15 20:40:00|||||||||8
1752612300000|2025-07-15 20:45:00|||||||||3
1752612600000|2025-07-15 20:50:00|||||||||22
1752612900000|2025-07-15 20:55:00|||||||||228
1752613200000|2025-07-15 21:00:00|||||||||78
1752613500000|2025-07-15 21:05:00|||||||||10
1752613800000|2025-07-15 21:10:00|||||||||6
1752614100000|2025-07-15 21:15:00|||||||||18
1752614400000|2025-07-15 21:20:00|||||||||51
1752614700000|2025-07-15 21:25:00|||||||||15
1752615000000|2025-07-15 21:30:00|||||||||53
1752615300000|2025-07-15 21:35:00|||||||||27
1752615600000|2025-07-15 21:40:00|||||||||15
1752615900000|2025-07-15 21:45:00|||||||||12
1752616200000|2025-07-15 21:50:00|||||||||23
1752616500000|2025-07-15 21:55:00|||||||||48
1752616800000|2025-07-15 22:00:00|||||||||27
1752617100000|2025-07-15 22:05:00|||||||||3
1752617400000|2025-07-15 22:10:00|||||||||10
1752617700000|2025-07-15 22:15:00|||||||||6
1752618000000|2025-07-15 22:20:00|||||||||1
1752618300000|2025-07-15 22:25:00|||||||||18
1752618600000|2025-07-15 22:30:00|||||||||45
1752618900000|2025-07-15 22:35:00|||||||||206
1752619200000|2025-07-15 22:40:00|||||||||24
1752619500000|2025-07-15 22:45:00|||||||||10
1752619800000|2025-07-15 22:50:00|||||||||36
1752620100000|2025-07-15 22:55:00|47000||47000||47000||47000||3
1752620700000|2025-07-15 23:05:00|||||||||5
1752621000000|2025-07-15 23:10:00|||||||||3
1752621300000|2025-07-15 23:15:00|||||||||5
1752621600000|2025-07-15 23:20:00|46999|46969|47000|46960|47000|46969|46998|46960|119
1752621900000|2025-07-15 23:25:00|||||||||1
1752622200000|2025-07-15 23:30:00|||||||||5
1752622800000|2025-07-15 23:40:00|||||||||61
1752623100000|2025-07-15 23:45:00|||||||||6
1752623400000|2025-07-15 23:50:00|||||||||2
1752623700000|2025-07-15 23:55:00|||||||||20
1752652800000|2025-07-16 08:00:00|47311|46460|47200|46700|47311|46713|47196|46460|19
1752653100000|2025-07-16 08:05:00||46690||46690||46690||46690|8
1752654000000|2025-07-16 08:20:00||46700||46690||46700||46690|11
1752654600000|2025-07-16 08:30:00|||||||||4
1752654900000|2025-07-16 08:35:00||46700||46700||46700||46700|46
1752655500000|2025-07-16 08:45:00||46690||46690||46700||46690|12
1752655800000|2025-07-16 08:50:00||46700||46700||46700||46700|0
1752656100000|2025-07-16 08:55:00||46800||46800||46800||46800|0
1752656700000|2025-07-16 09:05:00||46700||46700||46700||46700|22
1752657000000|2025-07-16 09:10:00||46800||46700||46800||46700|45
1752657300000|2025-07-16 09:15:00|||||||||21
1752657600000|2025-07-16 09:20:00|||||||||7
1752658200000|2025-07-16 09:30:00|||||||||2
1752658500000|2025-07-16 09:35:00|||||||||11
1752659700000|2025-07-16 09:55:00|||||||||12
1752660000000|2025-07-16 10:00:00|||||||||124
1752660600000|2025-07-16 10:10:00|||||||||16
1752661200000|2025-07-16 10:20:00|||||||||1
1752661500000|2025-07-16 10:25:00|||||||||2
1752661800000|2025-07-16 10:30:00|||||||||8
1752662100000|2025-07-16 10:35:00|||||||||1
1752662700000|2025-07-16 10:45:00|||||||||4
1752663000000|2025-07-16 10:50:00|||||||||52
1752663600000|2025-07-16 11:00:00||46800||46800||47022||46800|127
1752663900000|2025-07-16 11:05:00|||||||||17
1752664200000|2025-07-16 11:10:00|||||||||23
1752664500000|2025-07-16 11:15:00|||||||||11
1752664800000|2025-07-16 11:20:00|||||||||5
1752665100000|2025-07-16 11:25:00|||||||||23
1752665400000|2025-07-16 11:30:00|||||||||27
1752665700000|2025-07-16 11:35:00|||||||||7
1752666000000|2025-07-16 11:40:00|47156||47200||47200||47005||129
1752666300000|2025-07-16 11:45:00||46830||46800||46830||46800|37
1752666600000|2025-07-16 11:50:00||46920||46800||46920||46800|32
1752666900000|2025-07-16 11:55:00|||||||||1
1752667200000|2025-07-16 12:00:00|||||||||1126
1752667500000|2025-07-16 12:05:00||46900||46900||46900||46900|1
1752667800000|2025-07-16 12:10:00|||||||||16
1752668100000|2025-07-16 12:15:00||46925||46925||46925||46925|23
1752668400000|2025-07-16 12:20:00||46900||46900||46900||46900|10
1752668700000|2025-07-16 12:25:00|||||||||33
1752669000000|2025-07-16 12:30:00|||||||||36
1752669300000|2025-07-16 12:35:00|||||||||3
1752669600000|2025-07-16 12:40:00|||||||||44
1752669900000|2025-07-16 12:45:00|||||||||8
1752670200000|2025-07-16 12:50:00||46920||46920||46920||46920|108
1752670500000|2025-07-16 12:55:00||46900||46900||46923||46900|450
1752670800000|2025-07-16 13:00:00||46990||46900||46990||46900|69
1752671100000|2025-07-16 13:05:00|47050||47100||47200||47050||118
1752671400000|2025-07-16 13:10:00|47200||47152||47200||47068||2513
1752671700000|2025-07-16 13:15:00|47096||47050||47100||47050||26
1752672000000|2025-07-16 13:20:00|47200|47011|47200|47011|47200|47011|47068|47011|24
1752672300000|2025-07-16 13:25:00|47162|46900|47200|46900|47200|46900|47041|46900|267
1752672600000|2025-07-16 13:30:00|47000|46825|47250|47138|47260|47200|47000|46825|24609
1752672900000|2025-07-16 13:35:00|47146|47145|47252|47082|47260|47199|47143|46977|10310
1752673200000|2025-07-16 13:40:00|47222|47077|47099|46952|47260|47105|47001|46950|5420
1752673500000|2025-07-16 13:45:00|47093|46975|47102|46977|47122|47091|47084|46975|5016
1752673800000|2025-07-16 13:50:00|47097|46976|47088|47003|47100|47033|46984|46950|9286
1752674100000|2025-07-16 13:55:00|47053|47002|46959|46870|47088|47014|46933|46870|9028
1752674400000|2025-07-16 14:00:00|46926|46871|46934|46856|46951|46875|46875|46815|3700
1752674700000|2025-07-16 14:05:00|46951|46831|46816|46779|46951|46831|46808|46748|7375
1752675000000|2025-07-16 14:10:00|46837|46760|46746|46640|46856|46793|46703|46621|3936
1752675300000|2025-07-16 14:15:00|46756|46639|46772|46686|46778|46742|46722|46639|6179
1752675600000|2025-07-16 14:20:00|46771|46687|46795|46737|46846|46745|46771|46686|6127
1752675900000|2025-07-16 14:25:00|46840|46750|46897|46727|46897|46800|46830|46727|3319
1752676200000|2025-07-16 14:30:00|46900|46728|46797|46705|46900|46765|46728|46705|4777
1752676500000|2025-07-16 14:35:00|46795|46662|46773|46708|46820|46752|46719|46650|2293
1752676800000|2025-07-16 14:40:00|46767|46688|46767|46682|46767|46708|46767|46664|1884
1752677100000|2025-07-16 14:45:00|46772|46689|46817|46765|46886|46830|46772|46682|6662
1752677400000|2025-07-16 14:50:00|46862|46768|46863|46776|46902|46817|46797|46763|3085
1752677700000|2025-07-16 14:55:00|46886|46777|46864|46768|46886|46817|46791|46768|6885
1752678000000|2025-07-16 15:00:00|46862|46788|46848|46830|46898|46848|46826|46770|2900
1752678300000|2025-07-16 15:05:00|46889|46808|46881|46793|46898|46836|46836|46776|2304
1752678600000|2025-07-16 15:10:00|46875|46794|46900|46840|46900|46872|46850|46794|4731
1752678900000|2025-07-16 15:15:00|46881|46850|46806|46706|46900|46850|46788|46700|5400
1752679200000|2025-07-16 15:20:00|46750|46700|46789|46696|46806|46732|46710|46658|6101
1752679500000|2025-07-16 15:25:00|46788|46670|46832|46750|46867|46805|46782|46669|6180
1752679800000|2025-07-16 15:30:00|46831|46755|46827|46757|46852|46798|46813|46733|4187
1752680100000|2025-07-16 15:35:00|46826|46750|46821|46737|46826|46750|46821|46737|1565
1752680400000|2025-07-16 15:40:00|46800|46738|46874|46789|46874|46829|46799|46720|3903
1752680700000|2025-07-16 15:45:00|46877|46823|46935|46843|46935|46864|46877|46789|2100
1752681000000|2025-07-16 15:50:00|46920|46873|46930|46840|46976|46890|46901|46840|2230
1752681300000|2025-07-16 15:55:00|46926|46841|46982|46906|46994|46906|46923|46841|3224
1752681600000|2025-07-16 16:00:00|46988|46907|46968|46902|46988|46930|46938|46890|4513
1752681900000|2025-07-16 16:05:00|46966|46903|47069|46976|47069|46993|46966|46902|3684
1752682200000|2025-07-16 16:10:00|47058|46977|47028|46935|47058|46987|46990|46935|500
1752682500000|2025-07-16 16:15:00|46990|46909|46987|46870|47009|46909|46964|46870|1943
1752682800000|2025-07-16 16:20:00|46986|46869|46922|46856|46986|46871|46895|46850|1800
1752683100000|2025-07-16 16:25:00|46921|46858|46974|46900|46975|46903|46921|46858|1600
1752683400000|2025-07-16 16:30:00|46997|46906|46997|46931|46997|46973|46997|46906|1773
1752683700000|2025-07-16 16:35:00|47009|46932|47030|46960|47030|46975|47009|46932|2551
1752684000000|2025-07-16 16:40:00|47020|46968|47013|46951|47030|46973|47013|46950|800
1752684300000|2025-07-16 16:45:00|47002|46933|46959|46892|47013|46933|46934|46866|1800
1752684600000|2025-07-16 16:50:00|46958|46922|46954|46923|46958|46923|46954|46892|1600
1752684900000|2025-07-16 16:55:00|46955|46913|46938|46878|46955|46923|46914|46866|2347
1752685200000|2025-07-16 17:00:00|46941|46876|46964|46903|46965|46955|46941|46876|1511
1752685500000|2025-07-16 17:05:00|46982|46904|46984|46917|46985|46932|46964|46903|1900
1752685800000|2025-07-16 17:10:00|46992|46918|47052|46992|47057|46995|46984|46917|3798
1752686100000|2025-07-16 17:15:00|47048|46993|47017|46922|47048|46993|46961|46903|4772
1752686400000|2025-07-16 17:20:00|47016|46934|47027|46937|47027|46950|47016|46905|1155
1752686700000|2025-07-16 17:25:00|47020|46938|47039|46989|47039|46989|47019|46938|1642
1752687000000|2025-07-16 17:30:00|47037|46990|47033|46988|47037|46990|47027|46979|600
1752687300000|2025-07-16 17:35:00|47052|46989|47100|47044|47100|47044|47049|46988|3243
1752687600000|2025-07-16 17:40:00|47108|47045|47189|47112|47190|47129|47108|47045|2202
1752687900000|2025-07-16 17:45:00|47190|47113|47165|47114|47190|47114|47152|47113|1227
1752688200000|2025-07-16 17:50:00|47163|47113|47134|47048|47163|47113|47096|47048|9607
1752688500000|2025-07-16 17:55:00|47132|47052|47090|47051|47132|47052|47090|47048|2201
1752688800000|2025-07-16 18:00:00|47089|47043|47132|47060|47132|47074|47074|47028|3905
1752689100000|2025-07-16 18:05:00|47150|47061|47166|47107|47166|47107|47150|47061|1846
1752689400000|2025-07-16 18:10:00|47189|47108|47164|47106|47190|47123|47124|47106|3162
1752689700000|2025-07-16 18:15:00|47143|47100|47146|47087|47164|47100|47143|47087|1705
1752690000000|2025-07-16 18:20:00|47124|47049|47115|47049|47137|47056|47114|47049|1027
1752690300000|2025-07-16 18:25:00|47114|47050|47131|47085|47137|47117|47112|47050|2050
1752690600000|2025-07-16 18:30:00|47137|47067|47131|47103|47137|47103|47109|47067|4061
1752690900000|2025-07-16 18:35:00||47088||47088||47093||47074|863
1752691200000|2025-07-16 18:40:00|47122|47087|47135|47090|47135|47128|47111|47087|5727
1752691500000|2025-07-16 18:45:00|47137|47097|47150|47120|47151|47120|47135|47097|1312
1752691800000|2025-07-16 18:50:00|47127|47121|47150|47117|47150|47129|47127|47105|4331
1752692100000|2025-07-16 18:55:00|47151|47107|47145|47095|47177|47150|47145|47093|5917
1752692400000|2025-07-16 19:00:00|47140|47080|47150|47109|47160|47147|47134|47080|1460
1752692700000|2025-07-16 19:05:00|47143|47092|47134|47081|47150|47095|47122|47081|2017
1752693000000|2025-07-16 19:10:00|47116|47110|47142|47101|47144|47111|47107|47101|3286
1752693300000|2025-07-16 19:15:00|47141|47094|47149|47125|47150|47133|47110|47084|2351
1752693600000|2025-07-16 19:20:00|47138|47126|47160|47131|47160|47146|47134|47113|2927
1752693900000|2025-07-16 19:25:00|47167|47139|47177|47154|47190|47155|47167|47139|2837
1752694200000|2025-07-16 19:30:00|47175|47153|47153|47106|47175|47153|47135|47104|4896
1752694500000|2025-07-16 19:35:00|47152|47107|47140|47124|47152|47124|47100|47090|11925
1752694800000|2025-07-16 19:40:00|47142|47109|47190|47147|47190|47161|47142|47109|9665
1752695100000|2025-07-16 19:45:00|47171|47148|47157|47124|47190|47167|47150|47124|9288
1752695400000|2025-07-16 19:50:00|47142|47121|47136|47105|47157|47127|47087|47056|17505
1752695700000|2025-07-16 19:55:00|47148|47116|47160|47139|47219|47196|47148|47116|35098
1752696000000|2025-07-16 20:00:00|47145|47140|47300|46936|47300|47140|47145|46600|8610
1752696300000|2025-07-16 20:05:00|47258||47258||47300||47258||2133
1752696600000|2025-07-16 20:10:00|47300||47300||47300||47140||318
1752696900000|2025-07-16 20:15:00|47320||47300||47320||47300||241
1752697200000|2025-07-16 20:20:00|47147||47147||47147||47147||32
1752697500000|2025-07-16 20:25:00||46659||46659||46659||46659|35
1752697800000|2025-07-16 20:30:00||46700||46700||46700||46659|67
1752698400000|2025-07-16 20:40:00|||||||||4
1752698700000|2025-07-16 20:45:00|||||||||3
1752699000000|2025-07-16 20:50:00|||||||||6
1752699300000|2025-07-16 20:55:00||46659||46659||46659||46659|4
1752699600000|2025-07-16 21:00:00|||||||||21
1752699900000|2025-07-16 21:05:00||46661||46659||46661||46659|54
1752700200000|2025-07-16 21:10:00||46700||46700||46700||46700|3
1752700500000|2025-07-16 21:15:00|||||||||38
1752700800000|2025-07-16 21:20:00|||||||||54
1752701100000|2025-07-16 21:25:00|||||||||1
1752701400000|2025-07-16 21:30:00|47300|46900|47300|46700|47300|46940|47300|46700|14
1752701700000|2025-07-16 21:35:00||46659||46700||46700||46659|18
1752702000000|2025-07-16 21:40:00||47010||47010||47010||47010|2
1752702300000|2025-07-16 21:45:00|||||||||3
1752702600000|2025-07-16 21:50:00|47320||47320||47320||47320||25
1752702900000|2025-07-16 21:55:00|47300||47320||47320||47300||45
1752703500000|2025-07-16 22:05:00|||||||||17
1752703800000|2025-07-16 22:10:00|||||||||15
1752704100000|2025-07-16 22:15:00|||||||||3
1752704400000|2025-07-16 22:20:00|||||||||18
1752704700000|2025-07-16 22:25:00|47250||47250||47250||47250||0
1752705000000|2025-07-16 22:30:00|47320||47320||47320||47147||1
1752705300000|2025-07-16 22:35:00|||||||||11
1752705600000|2025-07-16 22:40:00|||||||||48
1752705900000|2025-07-16 22:45:00|||||||||1
1752706200000|2025-07-16 22:50:00|47319||47319||47319||47300||2
1752706500000|2025-07-16 22:55:00|||||||||2
1752706800000|2025-07-16 23:00:00|47300||47300||47300||47300||14
1752707100000|2025-07-16 23:05:00|||||||||2
1752707700000|2025-07-16 23:15:00|||||||||19
1752708000000|2025-07-16 23:20:00|||||||||37
1752708300000|2025-07-16 23:25:00|||||||||10
1752708600000|2025-07-16 23:30:00|47319||47319||47319||47319||6
1752708900000|2025-07-16 23:35:00|||||||||5
1752709200000|2025-07-16 23:40:00|47320||47319||47320||47319||3
1752709500000|2025-07-16 23:45:00|47300||47300||47300||47300||45
1752709800000|2025-07-16 23:50:00|||||||||6
1752710100000|2025-07-16 23:55:00|47320||47310||47320||47310||2
1752739200000|2025-07-17 08:00:00|47472|46805|47500|46700|47500|46874|47357|46667|25
1752739500000|2025-07-17 08:05:00|47300||47500||47500||47300||12
1752739800000|2025-07-17 08:10:00|47400||47262||47400||47262||3
1752740100000|2025-07-17 08:15:00|||||||||8
1752740400000|2025-07-17 08:20:00|47364||47364||47364||47364||16
1752740700000|2025-07-17 08:25:00|47472||47472||47472||47472||41
1752741000000|2025-07-17 08:30:00|||||||||1
1752741900000|2025-07-17 08:45:00|||||||||37
1752742200000|2025-07-17 08:50:00|47449||47449||47449||47449||0
1752742500000|2025-07-17 08:55:00|47472||47472||47472||47472||11
1752742800000|2025-07-17 09:00:00|||||||||3
1752743100000|2025-07-17 09:05:00|||||||||1
1752743400000|2025-07-17 09:10:00|||||||||2
1752743700000|2025-07-17 09:15:00|47449||47273||47472||47273||0
1752744000000|2025-07-17 09:20:00|||||||||4
1752744300000|2025-07-17 09:25:00|||||||||3
1752744600000|2025-07-17 09:30:00|47262||47262||47262||47262||0
1752745800000|2025-07-17 09:50:00||46667||46667||46667||46667|1
1752746100000|2025-07-17 09:55:00|||||||||32
1752747300000|2025-07-17 10:15:00|||||||||16
1752747600000|2025-07-17 10:20:00|||||||||6
1752747900000|2025-07-17 10:25:00|||||||||10
1752748200000|2025-07-17 10:30:00|47364||47400||47400||47364||31
1752748500000|2025-07-17 10:35:00|||||||||39
1752748800000|2025-07-17 10:40:00|||||||||1
1752749100000|2025-07-17 10:45:00|||||||||6
1752749400000|2025-07-17 10:50:00|47180||47400||47400||47180||1
1752749700000|2025-07-17 10:55:00||47020||46667||47020||46667|28
1752750000000|2025-07-17 11:00:00|47364|46500|47147|46700|47364|46700|47147|46500|26
1752750300000|2025-07-17 11:05:00|||||||||3
1752750600000|2025-07-17 11:10:00|47099||47147||47147||47099||34
1752750900000|2025-07-17 11:15:00|47320||47320||47320||47320||8
1752751200000|2025-07-17 11:20:00||47020||47055||47055||47020|10
1752751500000|2025-07-17 11:25:00|47310||47292||47310||47292||0
1752751800000|2025-07-17 11:30:00|47320||47292||47320||47292||10
1752752100000|2025-07-17 11:35:00|47262||47292||47320||47262||110
1752752400000|2025-07-17 11:40:00|47300||47292||47300||47262||2
1752752700000|2025-07-17 11:45:00|47300|47085|47101|47055|47320|47085|47101|47055|128
1752753000000|2025-07-17 11:50:00||47085||47055||47085||47055|101
1752753300000|2025-07-17 11:55:00|47152|47020|47101|47055|47152|47055|47101|47020|6
1752753600000|2025-07-17 12:00:00|||||||||450
1752753900000|2025-07-17 12:05:00|||||||||48
1752754200000|2025-07-17 12:10:00||47020||47020||47020||47020|188
1752754500000|2025-07-17 12:15:00|||||||||69
1752754800000|2025-07-17 12:20:00|||||||||43
1752755100000|2025-07-17 12:25:00|||||||||81
1752755400000|2025-07-17 12:30:00|||||||||8
1752755700000|2025-07-17 12:35:00|47100|47050|47100|47050|47100|47050|47100|47050|3
1752756000000|2025-07-17 12:40:00|||||||||13
1752756300000|2025-07-17 12:45:00|||||||||64
1752756600000|2025-07-17 12:50:00|47101||47101||47101||47101||277
1752756900000|2025-07-17 12:55:00|||||||||165
1752757200000|2025-07-17 13:00:00|||||||||42
1752757500000|2025-07-17 13:05:00|||||||||23
1752757800000|2025-07-17 13:10:00|||||||||170
1752758100000|2025-07-17 13:15:00|47262||47262||47262||47262||373
1752758400000|2025-07-17 13:20:00|||||||||17
1752758700000|2025-07-17 13:25:00|47258|46700|47262|46778|47262|47069|47258|46700|428
1752759000000|2025-07-17 13:30:00|47200|46816|47234|47147|47400|47257|47200|46778|21300
1752759300000|2025-07-17 13:35:00|47200|47132|47246|47148|47364|47235|47200|47124|2859
1752759600000|2025-07-17 13:40:00|47225|47156|47319|47247|47364|47273|47225|47156|5674
1752759900000|2025-07-17 13:45:00|47318|47264|47317|47248|47364|47297|47273|47206|4300
1752760200000|2025-07-17 13:50:00|47316|47249|47339|47263|47364|47320|47252|47200|8405
1752760500000|2025-07-17 13:55:00|47324|47262|47301|47225|47340|47262|47262|47194|2600
1752760800000|2025-07-17 14:00:00|47288|47226|47283|47219|47301|47234|47262|47199|4122
1752761100000|2025-07-17 14:05:00|47282|47275|47385|47317|47385|47340|47270|47219|17367
1752761400000|2025-07-17 14:10:00|47396|47320|47431|47383|47443|47400|47396|47320|2980
1752761700000|2025-07-17 14:15:00|47438|47382|47389|47322|47440|47401|47389|47301|5320
1752762000000|2025-07-17 14:20:00|47388|47305|47370|47306|47400|47380|47354|47287|4552
1752762300000|2025-07-17 14:25:00|47395|47314|47398|47351|47400|47351|47381|47311|2640
1752762600000|2025-07-17 14:30:00|47387|47350|47305|47230|47398|47350|47305|47230|6536
1752762900000|2025-07-17 14:35:00|47304|47240|47268|47213|47305|47240|47206|47182|2384
1752763200000|2025-07-17 14:40:00|47213|47194|47262|47167|47263|47194|47187|47148|1338
1752763500000|2025-07-17 14:45:00|47260|47212|47173|47101|47260|47212|47163|47100|5532
1752763800000|2025-07-17 14:50:00|47176|47105|47261|47162|47261|47195|47161|47105|5590
1752764100000|2025-07-17 14:55:00|47259|47161|47142|47110|47259|47189|47108|47083|20496
1752764400000|2025-07-17 15:00:00|47141|47100|47109|47019|47154|47105|47088|47012|4010
1752764700000|2025-07-17 15:05:00|47087|47018|46967|46900|47087|47018|46967|46900|4724
1752765000000|2025-07-17 15:10:00|46966|46912|47010|46963|47010|47008|46966|46900|4605
1752765300000|2025-07-17 15:15:00|47009|46974|47091|47030|47095|47030|47009|46958|3350
1752765600000|2025-07-17 15:20:00|47090|47056|47095|47030|47096|47056|47083|47015|4710
1752765900000|2025-07-17 15:25:00|47096|47031|47160|47109|47162|47109|47096|47031|3114
1752766200000|2025-07-17 15:30:00|47159|47144|47167|47110|47174|47144|47145|47100|990
1752766500000|2025-07-17 15:35:00|47170|47109|47166|47106|47180|47125|47166|47104|980
1752766800000|2025-07-17 15:40:00|47165|47104|47110|47050|47165|47104|47109|47050|620
1752767100000|2025-07-17 15:45:00|47109|47048|47081|47005|47109|47048|47055|47002|650
1752767400000|2025-07-17 15:50:00|47080|47006|47067|47013|47080|47040|47037|47001|2386
1752767700000|2025-07-17 15:55:00|47058|47006|47054|47004|47067|47018|47025|47001|5774
1752768000000|2025-07-17 16:00:00|47053|47005|47076|47000|47085|47009|47006|46965|2608
1752768300000|2025-07-17 16:05:00|47068|47025|47042|46995|47068|47025|47042|46995|1811
1752768600000|2025-07-17 16:10:00|47040|46994|47066|47020|47066|47020|47011|46970|2081
1752768900000|2025-07-17 16:15:00|47065|47040|47002|46950|47066|47040|47002|46950|1368
1752769200000|2025-07-17 16:20:00|46964|46945|47020|46948|47029|46994|46957|46930|3295
1752769500000|2025-07-17 16:25:00|47019|46949|46999|46937|47020|46961|46999|46937|1324
1752769800000|2025-07-17 16:30:00|46988|46939|46966|46910|46999|46939|46938|46910|2605
1752770100000|2025-07-17 16:35:00|46961|46909|46944|46921|46961|46921|46910|46900|2800
1752770400000|2025-07-17 16:40:00|46940|46900|46949|46905|46949|46924|46939|46900|500
1752770700000|2025-07-17 16:45:00|46948|46906|46900|46850|46949|46906|46889|46850|2869
1752771000000|2025-07-17 16:50:00|46891|46851|46888|46855|46905|46875|46883|46851|2845
1752771300000|2025-07-17 16:55:00|46883|46856|46908|46892|46908|46892|46875|46855|1789
1752771600000|2025-07-17 17:00:00|46918|46878|46994|46923|46994|46935|46914|46878|2158
1752771900000|2025-07-17 17:05:00|46977|46945|47005|46950|47006|46973|46977|46923|1256
1752772200000|2025-07-17 17:10:00|47006|46946|47019|46982|47020|46982|47000|46946|1254
1752772500000|2025-07-17 17:15:00|46998|46976|47039|46986|47044|47013|46998|46976|2272
1752772800000|2025-07-17 17:20:00|47037|46983|47036|47000|47037|47004|47021|46983|1008
1752773100000|2025-07-17 17:25:00|47020|47004|47049|47010|47050|47030|47018|46984|1650
1752773400000|2025-07-17 17:30:00|47050|47007|47062|47013|47068|47037|47048|47007|1270
1752773700000|2025-07-17 17:35:00|47061|47019|47068|47023|47072|47051|47061|47013|900
1752774000000|2025-07-17 17:40:00|47069|47024|47072|47030|47076|47070|47049|47022|822
1752774300000|2025-07-17 17:45:00|47071|47031|46995|46950|47072|47031|46987|46950|1400
1752774600000|2025-07-17 17:50:00|46988|46946|46970|46906|46996|46946|46970|46900|2560
1752774900000|2025-07-17 17:55:00|46969|46930|46927|46872|46970|46930|46927|46865|3467
1752775200000|2025-07-17 18:00:00|46926|46865|46831|46771|46926|46865|46790|46750|6865
1752775500000|2025-07-17 18:05:00|46837|46797|46902|46828|46902|46828|46837|46770|2813
1752775800000|2025-07-17 18:10:00|46899|46836|46884|46839|46902|46869|46871|46836|878
1752776100000|2025-07-17 18:15:00|46880|46840|46862|46800|46883|46860|46862|46800|2502
1752776400000|2025-07-17 18:20:00|46841|46801|46908|46862|46917|46876|46841|46801|1995
1752776700000|2025-07-17 18:25:00|46911|46863|46929|46888|46949|46920|46911|46863|2573
1752777000000|2025-07-17 18:30:00|46944|46897|46944|46903|46944|46923|46925|46888|2106
1752777300000|2025-07-17 18:35:00|46943|46906|46954|46921|46954|46924|46943|46903|2774
1752777600000|2025-07-17 18:40:00|46953|46914|46954|46921|46954|46927|46953|46907|1400
1752777900000|2025-07-17 18:45:00|46955|46922|46995|46953|46995|46984|46955|46921|2354
1752778200000|2025-07-17 18:50:00|46990|46954|46972|46931|46995|46968|46951|46923|2900
1752778500000|2025-07-17 18:55:00|46990|46935|47009|46959|47020|47000|46965|46935|2767
1752778800000|2025-07-17 19:00:00|47012|46958|47025|46958|47025|46958|46971|46938|1437
1752779100000|2025-07-17 19:05:00|47022|46949|46999|46956|47025|46956|46992|46939|2313
1752779400000|2025-07-17 19:10:00|47005|46955|47038|47002|47040|47002|47005|46955|1442
1752779700000|2025-07-17 19:15:00|47040|47019|47012|46993|47040|47020|47009|46973|2579
1752780000000|2025-07-17 19:20:00|47024|46996|47025|46983|47033|47022|47021|46981|2338
1752780300000|2025-07-17 19:25:00|47024|46986|46998|46955|47024|46986|46976|46930|3986
1752780600000|2025-07-17 19:30:00|46996|46947|47000|46974|47000|46989|46995|46947|1998
1752780900000|2025-07-17 19:35:00|46996|46976|47024|46992|47032|46996|46993|46961|3835
1752781200000|2025-07-17 19:40:00|47036|46993|46999|46974|47036|46997|46990|46973|5089
1752781500000|2025-07-17 19:45:00|46998|46967|47010|46973|47010|46988|46980|46958|5300
1752781800000|2025-07-17 19:50:00|47005|46975|47002|46950|47006|46982|46958|46924|10673
1752782100000|2025-07-17 19:55:00|47001|46959|46949|46921|47021|47007|46924|46917|49898
1752782400000|2025-07-17 20:00:00|46947|46922|47236|46880|47400|46946|46947|46880|4302
1752782700000|2025-07-17 20:05:00|47200||47200||47200||47200||8
1752783000000|2025-07-17 20:10:00|47000||47000||47000||47000||67
1752783300000|2025-07-17 20:15:00|||||||||424
1752783600000|2025-07-17 20:20:00|||||||||18
1752783900000|2025-07-17 20:25:00|||||||||3
1752784200000|2025-07-17 20:30:00|||||||||6
1752784500000|2025-07-17 20:35:00|||||||||25
1752784800000|2025-07-17 20:40:00|||||||||5
1752785100000|2025-07-17 20:45:00|||||||||3
1752785400000|2025-07-17 20:50:00|||||||||5
1752785700000|2025-07-17 20:55:00|||||||||22
1752786000000|2025-07-17 21:00:00|||||||||3
1752786300000|2025-07-17 21:05:00|||||||||6
1752786600000|2025-07-17 21:10:00|46981||47000||47000||46981||71
1752786900000|2025-07-17 21:15:00|||||||||32
1752787200000|2025-07-17 21:20:00|||||||||3
1752787500000|2025-07-17 21:25:00|||||||||1
1752787800000|2025-07-17 21:30:00|||||||||169
1752788100000|2025-07-17 21:35:00|46950||46950||46950||46950||12
1752788400000|2025-07-17 21:40:00|||||||||48
1752788700000|2025-07-17 21:45:00|||||||||1
1752789000000|2025-07-17 21:50:00|||||||||16
1752789300000|2025-07-17 21:55:00|||||||||6
1752789600000|2025-07-17 22:00:00|46900||46950||46950||46900||125
1752789900000|2025-07-17 22:05:00|||||||||34
1752790200000|2025-07-17 22:10:00|||||||||92
1752790500000|2025-07-17 22:15:00|||||||||32
1752790800000|2025-07-17 22:20:00|||||||||74
1752791100000|2025-07-17 22:25:00|||||||||20
1752791400000|2025-07-17 22:30:00|47000||47000||47000||47000||11
1752791700000|2025-07-17 22:35:00|46920||47000||47000||46900||100
1752792000000|2025-07-17 22:40:00|||||||||10
1752792300000|2025-07-17 22:45:00|||||||||2
1752792600000|2025-07-17 22:50:00|||||||||19
1752792900000|2025-07-17 22:55:00|||||||||6
1752793200000|2025-07-17 23:00:00|||||||||5
1752793500000|2025-07-17 23:05:00|||||||||11
1752793800000|2025-07-17 23:10:00|||||||||18
1752794100000|2025-07-17 23:15:00|||||||||1
1752794400000|2025-07-17 23:20:00|||||||||18
1752794700000|2025-07-17 23:25:00|||||||||16
1752795000000|2025-07-17 23:30:00|||||||||8
1752795300000|2025-07-17 23:35:00|||||||||18
1752795600000|2025-07-17 23:40:00|||||||||31
1752795900000|2025-07-17 23:45:00|||||||||2
1752796200000|2025-07-17 23:50:00|||||||||15
1752796500000|2025-07-17 23:55:00|||||||||1
1752825600000|2025-07-18 08:00:00|47380|46575|47300|46790|47495|46790|47286|46483|128
1752826200000|2025-07-18 08:10:00|46933||47000||47300||46933||7
1752826500000|2025-07-18 08:15:00|47300|46888|47300|46888|47300|46888|46900|46790|451
1752827400000|2025-07-18 08:30:00|||||||||2
1752827700000|2025-07-18 08:35:00|||||||||17
1752828300000|2025-07-18 08:45:00|||||||||2
1752828600000|2025-07-18 08:50:00||46921||46888||46942||46888|10
1752828900000|2025-07-18 08:55:00|||||||||3
1752829200000|2025-07-18 09:00:00|||||||||1
1752829800000|2025-07-18 09:10:00||46928||46928||46928||46928|0
1752830400000|2025-07-18 09:20:00|||||||||1
1752831000000|2025-07-18 09:30:00||46888||46928||46928||46888|10
1752831300000|2025-07-18 09:35:00|||||||||1
1752831600000|2025-07-18 09:40:00||46888||46888||46888||46888|4
1752831900000|2025-07-18 09:45:00||46928||46928||46930||46888|6
1752832200000|2025-07-18 09:50:00||46888||46888||46888||46888|0
1752833100000|2025-07-18 10:05:00|47182||47300||47300||47182||24
1752833400000|2025-07-18 10:10:00||46960||46920||46960||46888|13
1752833700000|2025-07-18 10:15:00||46944||46920||46944||46920|9
1752834300000|2025-07-18 10:25:00|||||||||33
1752834900000|2025-07-18 10:35:00|47099||47099||47300||47099||6
1752835200000|2025-07-18 10:40:00|47300||47300||47300||47300||49
1752835800000|2025-07-18 10:50:00|||||||||1
1752836100000|2025-07-18 10:55:00|||||||||53
1752836400000|2025-07-18 11:00:00|47236||47000||47236||47000||27
1752836700000|2025-07-18 11:05:00|||||||||6
1752837000000|2025-07-18 11:10:00|||||||||15
1752837300000|2025-07-18 11:15:00|||||||||12
1752837600000|2025-07-18 11:20:00|||||||||2
1752837900000|2025-07-18 11:25:00||46930||46930||46930||46930|81
1752838200000|2025-07-18 11:30:00|||||||||10
1752838500000|2025-07-18 11:35:00|||||||||11
1752839100000|2025-07-18 11:45:00|||||||||10
1752839400000|2025-07-18 11:50:00|||||||||3
1752839700000|2025-07-18 11:55:00|||||||||1
1752840000000|2025-07-18 12:00:00||46920||46930||46930||46920|255
1752840300000|2025-07-18 12:05:00|||||||||8
1752840600000|2025-07-18 12:10:00||46920||46920||46920||46920|54
1752840900000|2025-07-18 12:15:00||46975||46920||46975||46920|113
1752841200000|2025-07-18 12:20:00|||||||||7
1752841500000|2025-07-18 12:25:00|||||||||232
1752841800000|2025-07-18 12:30:00||46900||46920||46920||46900|114
1752842100000|2025-07-18 12:35:00||46900||46950||46950||46888|89
1752842400000|2025-07-18 12:40:00||46900||46888||46901||46888|401
1752842700000|2025-07-18 12:45:00||46920||46888||46920||46888|43
1752843000000|2025-07-18 12:50:00||46890||46910||46910||46890|81
1752843300000|2025-07-18 12:55:00||46890||46890||46890||46890|40
1752843600000|2025-07-18 13:00:00|||||||||5
1752843900000|2025-07-18 13:05:00|||||||||32
1752844200000|2025-07-18 13:10:00||46893||46890||46900||46890|20
1752844500000|2025-07-18 13:15:00|||||||||4
1752844800000|2025-07-18 13:20:00|||||||||7
1752845100000|2025-07-18 13:25:00|46987|46900|47000|46888|47000|46920|46984|46888|159
1752845400000|2025-07-18 13:30:00|46999|46900|46954|46848|47100|46999|46883|46800|57735
1752845700000|2025-07-18 13:35:00|46916|46850|47000|46887|47052|46910|46904|46848|2321
1752846000000|2025-07-18 13:40:00|47008|46890|47040|46952|47100|47019|46963|46890|7420
1752846300000|2025-07-18 13:45:00|47025|46953|47064|47014|47096|47062|47017|46920|3535
1752846600000|2025-07-18 13:50:00|47039|46973|46993|46930|47056|46973|46975|46920|1975
1752846900000|2025-07-18 13:55:00|46994|46924|46998|46924|47020|46996|46993|46924|1317
1752847200000|2025-07-18 14:00:00|47020|46962|47072|47013|47072|47050|46985|46924|6520
1752847500000|2025-07-18 14:05:00|47073|47016|47086|47002|47157|47097|47050|47001|3178
1752847800000|2025-07-18 14:10:00|47084|47001|47084|47004|47084|47013|47009|46940|5431
1752848100000|2025-07-18 14:15:00|47094|47005|47050|46951|47094|47022|47050|46949|1755
1752848400000|2025-07-18 14:20:00|47042|46939|46962|46873|47050|46947|46899|46848|5496
1752848700000|2025-07-18 14:25:00|46918|46874|46895|46826|46918|46877|46885|46806|3295
1752849000000|2025-07-18 14:30:00|46894|46817|46864|46806|46894|46840|46864|46806|1502
1752849300000|2025-07-18 14:35:00|46863|46813|46730|46650|46863|46820|46714|46650|5480
1752849600000|2025-07-18 14:40:00|46727|46651|46698|46618|46764|46671|46698|46606|2476
1752849900000|2025-07-18 14:45:00|46697|46610|46675|46625|46718|46653|46623|46605|4151
1752850200000|2025-07-18 14:50:00|46677|46618|46690|46610|46717|46661|46668|46605|5182
1752850500000|2025-07-18 14:55:00|46698|46680|46736|46661|46738|46680|46695|46610|6182
1752850800000|2025-07-18 15:00:00|46715|46662|46776|46722|46821|46778|46714|46661|3246
1752851100000|2025-07-18 15:05:00|46752|46733|46796|46737|46796|46737|46752|46724|534
1752851400000|2025-07-18 15:10:00|46775|46736|46732|46662|46775|46737|46719|46662|2594
1752851700000|2025-07-18 15:15:00|46729|46642|46608|46550|46729|46642|46599|46533|10886
1752852000000|2025-07-18 15:20:00|46604|46554|46632|46600|46662|46625|46603|46550|2221
1752852300000|2025-07-18 15:25:00|46656|46618|46635|46581|46661|46618|46624|46581|1852
1752852600000|2025-07-18 15:30:00|46644|46642|46626|46568|46652|46642|46604|46565|5345
1752852900000|2025-07-18 15:35:00|46617|46569|46606|46560|46652|46616|46606|46560|3047
1752853200000|2025-07-18 15:40:00|46616|46573|46480|46424|46639|46605|46479|46420|7917
1752853500000|2025-07-18 15:45:00|46481|46453|46483|46411|46538|46499|46425|46401|7851
1752853800000|2025-07-18 15:50:00|46486|46400|46450|46387|46486|46447|46432|46370|11225
1752854100000|2025-07-18 15:55:00|46449|46390|46495|46432|46504|46475|46423|46387|6739
1752854400000|2025-07-18 16:00:00|46501|46448|46456|46402|46510|46491|46443|46402|3939
1752854700000|2025-07-18 16:05:00|46452|46401|46400|46350|46456|46405|46376|46328|8826
1752855000000|2025-07-18 16:10:00|46395|46328|46401|46359|46401|46378|46350|46307|3329
1752855300000|2025-07-18 16:15:00|46400|46367|46317|46276|46400|46373|46305|46276|4909
1752855600000|2025-07-18 16:20:00|46318|46277|46334|46293|46336|46311|46318|46277|2345
1752855900000|2025-07-18 16:25:00|46314|46294|46349|46285|46353|46314|46294|46285|1767
1752856200000|2025-07-18 16:30:00|46347|46301|46354|46300|46356|46312|46325|46285|2297
1752856500000|2025-07-18 16:35:00|46356|46331|46341|46263|46356|46347|46302|46262|5889
1752856800000|2025-07-18 16:40:00|46281|46262|46270|46223|46294|46264|46241|46217|3821
1752857100000|2025-07-18 16:45:00|46271|46243|46264|46210|46278|46244|46189|46176|6384
1752857400000|2025-07-18 16:50:00|46241|46222|46238|46189|46264|46222|46215|46189|5972
1752857700000|2025-07-18 16:55:00|46219|46202|46196|46142|46252|46203|46191|46141|6347
1752858000000|2025-07-18 17:00:00|46197|46157|46221|46180|46250|46207|46197|46157|3161
1752858300000|2025-07-18 17:05:00|46222|46191|46210|46176|46225|46196|46200|46175|4270
1752858600000|2025-07-18 17:10:00|46213|46175|46180|46134|46213|46175|46161|46128|7056
1752858900000|2025-07-18 17:15:00|46170|46136|46161|46132|46170|46143|46143|46130|2426
1752859200000|2025-07-18 17:20:00|46158|46141|46154|46125|46168|46141|46137|46118|6611
1752859500000|2025-07-18 17:25:00|46165|46140|46164|46117|46165|46140|46104|46094|2960
1752859800000|2025-07-18 17:30:00|46167|46132|46222|46193|46222|46198|46167|46132|1012
1752860100000|2025-07-18 17:35:00|46223|46194|46217|46164|46257|46215|46216|46164|5429
1752860400000|2025-07-18 17:40:00|46231|46165|46231|46188|46231|46225|46220|46165|1685
1752860700000|2025-07-18 17:45:00|46232|46187|46210|46167|46238|46188|46173|46162|2828
1752861000000|2025-07-18 17:50:00|46171|46168|46223|46187|46225|46192|46170|46148|2019
1752861300000|2025-07-18 17:55:00|46201|46192|46238|46203|46247|46217|46201|46192|4510
1752861600000|2025-07-18 18:00:00|46235|46193|46200|46155|46235|46193|46196|46151|1856
1752861900000|2025-07-18 18:05:00|46201|46175|46278|46249|46290|46257|46201|46170|2758
1752862200000|2025-07-18 18:10:00|46276|46263|46283|46251|46290|46263|46274|46249|2079
1752862500000|2025-07-18 18:15:00|46282|46249|46233|46209|46282|46249|46228|46200|2279
1752862800000|2025-07-18 18:20:00|46239|46215|46277|46232|46280|46239|46239|46209|4205
1752863100000|2025-07-18 18:25:00|46280|46233|46216|46178|46280|46233|46215|46171|2692
1752863400000|2025-07-18 18:30:00|46217|46184|46267|46217|46273|46218|46217|46184|1625
1752863700000|2025-07-18 18:35:00|46271|46250|46255|46217|46271|46250|46236|46217|2791
1752864000000|2025-07-18 18:40:00|46263|46220|46286|46252|46290|46272|46260|46220|3661
1752864300000|2025-07-18 18:45:00|46285|46254|46285|46257|46285|46263|46268|46241|2917
1752864600000|2025-07-18 18:50:00|46284|46250|46279|46260|46284|46270|46265|46241|6606
1752864900000|2025-07-18 18:55:00|46281|46255|46330|46314|46330|46314|46275|46255|2886
1752865200000|2025-07-18 19:00:00|46332|46329|46328|46300|46349|46337|46308|46296|4810
1752865500000|2025-07-18 19:05:00|46330|46301|46351|46319|46361|46349|46330|46301|8487
1752865800000|2025-07-18 19:10:00|46350|46320|46375|46360|46375|46360|46321|46307|6621
1752866100000|2025-07-18 19:15:00|46379|46361|46406|46375|46406|46391|46379|46360|4914
1752866400000|2025-07-18 19:20:00|46376|46376|46376|46336|46406|46376|46376|46331|8039
1752866700000|2025-07-18 19:25:00|46378|46337|46425|46404|46425|46417|46378|46337|4556
1752867000000|2025-07-18 19:30:00|46424|46392|46384|46348|46424|46392|46384|46348|4341
1752867300000|2025-07-18 19:35:00|46383|46349|46393|46370|46395|46385|46378|46349|5553
1752867600000|2025-07-18 19:40:00|46375|46366|46384|46351|46384|46372|46366|46349|4566
1752867900000|2025-07-18 19:45:00|46370|46352|46336|46313|46370|46356|46336|46309|5472
1752868200000|2025-07-18 19:50:00|46335|46312|46391|46349|46410|46388|46312|46300|11916
1752868500000|2025-07-18 19:55:00|46410|46350|46411|46389|46428|46413|46387|46349|47183
1752868800000|2025-07-18 20:00:00|46432|46410|46440|46384|46885|46410|46432|46000|45945
1752869100000|2025-07-18 20:05:00|||||||||24
1752869400000|2025-07-18 20:10:00|46438||46438||46438||46438||35
1752869700000|2025-07-18 20:15:00|||||||||26
1752870000000|2025-07-18 20:20:00|46410||46438||46438||46410||124
1752870600000|2025-07-18 20:30:00|46440|46438|46500|46438|46500|46438|46440|46438|403
1752870900000|2025-07-18 20:35:00||46300||46350||46350||46300|8
1752871200000|2025-07-18 20:40:00||46411||46411||46411||46411|31
1752871500000|2025-07-18 20:45:00||46350||46350||46465||46350|221
1752871800000|2025-07-18 20:50:00|||||||||11
1752872100000|2025-07-18 20:55:00|||||||||65
1753084800000|2025-07-21 08:00:00|47012|46069|46935|46234|47300|46415|46760|46018|199
1753085100000|2025-07-21 08:05:00||46290||46301||46303||46290|11
1753085400000|2025-07-21 08:10:00|46900|46303|46900|46301|46935|46303|46900|46290|1
1753085700000|2025-07-21 08:15:00|46935|46303|46900|46290|46935|46303|46900|46290|31
1753086000000|2025-07-21 08:20:00|46935||46900||46935||46900||0
1753086300000|2025-07-21 08:25:00|46935||46935||46935||46900||6
1753086600000|2025-07-21 08:30:00|46800|46300|46800|46300|46800|46300|46800|46290|4
1753086900000|2025-07-21 08:35:00||46290||46290||46290||46290|62
1753087200000|2025-07-21 08:40:00|||||||||36
1753087500000|2025-07-21 08:45:00||46301||46290||46301||46290|0
1753087800000|2025-07-21 08:50:00||46300||46300||46300||46300|0
1753088400000|2025-07-21 09:00:00||46400||46400||46400||46400|12
1753088700000|2025-07-21 09:05:00|46690|46401|46690|46401|46800|46401|46690|46401|1
1753089000000|2025-07-21 09:10:00|46800|46400|46690|46300|46800|46400|46690|46300|0
1753089300000|2025-07-21 09:15:00|46800|46520|46690|46440|46800|46520|46690|46440|61
1753089600000|2025-07-21 09:20:00|46800|46520|46690|46400|46800|46520|46690|46400|13
1753090200000|2025-07-21 09:30:00|46800||46690||46800||46690||94
1753090500000|2025-07-21 09:35:00|46800||46690||46800||46690||0
1753090800000|2025-07-21 09:40:00|46800||46690||46800||46690||2
1753091100000|2025-07-21 09:45:00|46800||46690||46800||46690||3
1753091400000|2025-07-21 09:50:00|46800|46440|46800|46400|46800|46501|46690|46400|46
1753091700000|2025-07-21 09:55:00|46701|46560|46800|46400|46800|46560|46701|46400|417
1753092000000|2025-07-21 10:00:00|||||||||2
1753092600000|2025-07-21 10:10:00|||||||||5
1753092900000|2025-07-21 10:15:00|||||||||26
1753093200000|2025-07-21 10:20:00|||||||||8
1753093500000|2025-07-21 10:25:00|||||||||18
1753093800000|2025-07-21 10:30:00|||||||||108
1753094100000|2025-07-21 10:35:00|||||||||34
1753094400000|2025-07-21 10:40:00|||||||||10
1753094700000|2025-07-21 10:45:00|||||||||2
1753095000000|2025-07-21 10:50:00|||||||||30
1753095300000|2025-07-21 10:55:00|46520|46300|46520|46300|46520|46300|46520|46290|118
1753095600000|2025-07-21 11:00:00|46519|46396|46520|46396|46520|46400|46506|46369|119
1753095900000|2025-07-21 11:05:00||46420||46396||46420||46396|19
1753096200000|2025-07-21 11:10:00|||||||||21
1753096500000|2025-07-21 11:15:00|||||||||4
1753096800000|2025-07-21 11:20:00||46410||46410||46410||46410|8
1753097100000|2025-07-21 11:25:00|||||||||82
1753097400000|2025-07-21 11:30:00|||||||||23
1753097700000|2025-07-21 11:35:00|||||||||53
1753098000000|2025-07-21 11:40:00|||||||||15
1753098300000|2025-07-21 11:45:00|||||||||120
1753098600000|2025-07-21 11:50:00|||||||||185
1753098900000|2025-07-21 11:55:00||46419||46419||46419||46419|189
1753099200000|2025-07-21 12:00:00||46410||46451||46451||46410|1099
1753099500000|2025-07-21 12:05:00|46700|46490|46600|46451|46700|46520|46600|46451|1600
1753099800000|2025-07-21 12:10:00|||||||||15
1753100100000|2025-07-21 12:15:00|46550|46500|46585|46451|46600|46500|46550|46451|432
1753100400000|2025-07-21 12:20:00|46568|46410|46528|46410|46600|46410|46528|46410|75
1753100700000|2025-07-21 12:25:00|46520||46520||46520||46520||7
1753101000000|2025-07-21 12:30:00||46420||46410||46420||46410|62
1753101300000|2025-07-21 12:35:00|46519|46400|46519|46463|46519|46463|46519|46400|121
1753101600000|2025-07-21 12:40:00|||||||||30
1753101900000|2025-07-21 12:45:00|||||||||34
1753102200000|2025-07-21 12:50:00|46515||46515||46515||46515||50
1753102500000|2025-07-21 12:55:00|46519||46519||46519||46519||189
1753102800000|2025-07-21 13:00:00|46515|46470|46515|46463|46515|46470|46515|46463|206
1753103100000|2025-07-21 13:05:00|46512|46400|46495|46400|46515|46400|46495|46400|68
1753103400000|2025-07-21 13:10:00|46460|46407|46508|46458|46519|46458|46460|46407|1964
1753103700000|2025-07-21 13:15:00|46519||46519||46519||46494||133
1753104000000|2025-07-21 13:20:00||46440||46465||46465||46440|127
1753104300000|2025-07-21 13:25:00||46463||46400||46463||46400|133
1753104600000|2025-07-21 13:30:00|46500|46396|46427|46277|46578|46518|46288|46178|29200
1753104900000|2025-07-21 13:35:00|46432|46300|46399|46300|46480|46401|46293|46225|5684
1753105200000|2025-07-21 13:40:00|46400|46340|46390|46317|46478|46399|46338|46300|5370
1753105500000|2025-07-21 13:45:00|46391|46318|46410|46322|46453|46337|46293|46250|9369
1753105800000|2025-07-21 13:50:00|46432|46358|46456|46375|46500|46412|46406|46358|5040
1753106100000|2025-07-21 13:55:00|46451|46414|46500|46411|46500|46450|46367|46303|18940
1753106400000|2025-07-21 14:00:00|46499|46432|46560|46503|46560|46503|46441|46396|13416
1753106700000|2025-07-21 14:05:00|46555|46509|46575|46548|46597|46549|46510|46503|8873
1753107000000|2025-07-21 14:10:00|46577|46545|46472|46400|46577|46545|46451|46400|11919
1753107300000|2025-07-21 14:15:00|46467|46408|46448|46408|46467|46435|46425|46400|3038
1753107600000|2025-07-21 14:20:00|46447|46401|46465|46423|46465|46452|46385|46364|12358
1753107900000|2025-07-21 14:25:00|46468|46432|46396|46285|46511|46490|46323|46285|15077
1753108200000|2025-07-21 14:30:00|46397|46350|46477|46392|46500|46467|46397|46350|5351
1753108500000|2025-07-21 14:35:00|46471|46354|46450|46340|46471|46403|46387|46327|2500
1753108800000|2025-07-21 14:40:00|46449|46347|46467|46378|46472|46418|46430|46347|2554
1753109100000|2025-07-21 14:45:00|46456|46379|46500|46417|46500|46417|46452|46378|1802
1753109400000|2025-07-21 14:50:00|46490|46418|46532|46485|46532|46485|46487|46418|15090
1753109700000|2025-07-21 14:55:00|46539|46515|46629|46582|46629|46585|46537|46485|5555
1753110000000|2025-07-21 15:00:00|46627|46590|46647|46603|46650|46623|46610|46582|4706
1753110300000|2025-07-21 15:05:00|46640|46602|46658|46620|46665|46650|46639|46593|4283
1753110600000|2025-07-21 15:10:00|46644|46618|46667|46622|46667|46643|46625|46618|10188
1753110900000|2025-07-21 15:15:00|46644|46621|46625|46589|46659|46647|46623|46589|4074
1753111200000|2025-07-21 15:20:00|46624|46613|46667|46634|46667|46648|46614|46589|1600
1753111500000|2025-07-21 15:25:00|46666|46627|46668|46625|46668|46627|46619|46606|2233
1753111800000|2025-07-21 15:30:00|46670|46626|46690|46661|46695|46661|46670|46625|1750
1753112100000|2025-07-21 15:35:00|46689|46655|46677|46643|46689|46666|46654|46640|4901
1753112400000|2025-07-21 15:40:00|46690|46644|46745|46726|46745|46726|46690|46643|3570
1753112700000|2025-07-21 15:45:00|46744|46725|46711|46684|46744|46726|46711|46683|2584
1753113000000|2025-07-21 15:50:00|46708|46683|46674|46628|46711|46684|46659|46628|3636
1753113300000|2025-07-21 15:55:00|46673|46670|46687|46636|46700|46670|46657|46628|2778
1753113600000|2025-07-21 16:00:00|46676|46630|46598|46560|46676|46630|46598|46560|1541
1753113900000|2025-07-21 16:05:00|46600|46598|46637|46604|46643|46620|46600|46560|1601
1753114200000|2025-07-21 16:10:00|46636|46603|46625|46587|46639|46621|46601|46572|4595
1753114500000|2025-07-21 16:15:00|46629|46588|46594|46560|46659|46630|46590|46560|3111
1753114800000|2025-07-21 16:20:00|46599|46551|46600|46564|46600|46593|46568|46547|3394
1753115100000|2025-07-21 16:25:00|46610|46555|46614|46568|46628|46601|46598|46555|4348
1753115400000|2025-07-21 16:30:00|46613|46575|46586|46561|46614|46575|46539|46519|9687
1753115700000|2025-07-21 16:35:00|46585|46540|46605|46584|46610|46584|46584|46540|2750
1753116000000|2025-07-21 16:40:00|46601|46571|46575|46556|46606|46571|46557|46544|4209
1753116300000|2025-07-21 16:45:00|46574|46544|46577|46546|46590|46574|46567|46542|1100
1753116600000|2025-07-21 16:50:00|46565|46543|46605|46565|46605|46585|46565|46527|1680
1753116900000|2025-07-21 16:55:00|46604|46566|46609|46580|46609|46601|46563|46542|3150
1753117200000|2025-07-21 17:00:00|46608|46585|46627|46595|46629|46609|46608|46585|2500
1753117500000|2025-07-21 17:05:00|46626|46594|46591|46566|46626|46594|46591|46566|2447
1753117800000|2025-07-21 17:10:00|46587|46562|46577|46535|46602|46592|46571|46535|5662
1753118100000|2025-07-21 17:15:00|46576|46547|46547|46509|46576|46547|46545|46509|2208
1753118400000|2025-07-21 17:20:00|46546|46510|46514|46489|46546|46514|46501|46489|1145
1753118700000|2025-07-21 17:25:00|46515|46513|46519|46490|46530|46513|46514|46489|2823
1753119000000|2025-07-21 17:30:00|46518|46489|46479|46446|46518|46490|46460|46445|2015
1753119300000|2025-07-21 17:35:00|46483|46478|46502|46463|46530|46511|46483|46446|4435
1753119600000|2025-07-21 17:40:00|46493|46460|46460|46423|46493|46460|46441|46411|4419
1753119900000|2025-07-21 17:45:00|46450|46410|46437|46411|46451|46431|46430|46407|1500
1753120200000|2025-07-21 17:50:00|46433|46422|46442|46406|46442|46422|46411|46401|2200
1753120500000|2025-07-21 17:55:00|46456|46421|46459|46423|46459|46442|46426|46401|4633
1753120800000|2025-07-21 18:00:00|46458|46430|46443|46413|46484|46448|46427|46413|2420
1753121100000|2025-07-21 18:05:00|46426|46423|46458|46426|46458|46426|46413|46402|2739
1753121400000|2025-07-21 18:10:00|46460|46436|46474|46439|46474|46460|46441|46407|1869
1753121700000|2025-07-21 18:15:00|46458|46438|46442|46426|46458|46438|46435|46417|3197
1753122000000|2025-07-21 18:20:00|46443|46441|46430|46417|46451|46441|46430|46417|5466
1753122300000|2025-07-21 18:25:00|46434|46425|46398|46384|46438|46428|46395|46384|6615
1753122600000|2025-07-21 18:30:00|46393|46387|46358|46348|46393|46387|46349|46323|9615
1753122900000|2025-07-21 18:35:00|46359|46349|46377|46326|46377|46351|46338|46320|3316
1753123200000|2025-07-21 18:40:00|46376|46324|46344|46304|46377|46324|46309|46302|4997
1753123500000|2025-07-21 18:45:00|46343|46303|46252|46227|46343|46303|46252|46227|12432
1753123800000|2025-07-21 18:50:00|46250|46226|46271|46251|46285|46254|46243|46226|4255
1753124100000|2025-07-21 18:55:00|46267|46255|46311|46292|46324|46297|46267|46255|4983
1753124400000|2025-07-21 19:00:00|46309|46285|46233|46221|46311|46296|46233|46221|5264
1753124700000|2025-07-21 19:05:00|46232|46220|46222|46200|46250|46229|46218|46200|5421
1753125000000|2025-07-21 19:10:00|46218|46196|46223|46203|46255|46229|46189|46175|5487
1753125300000|2025-07-21 19:15:00|46224|46204|46262|46250|46262|46251|46217|46203|4047
1753125600000|2025-07-21 19:20:00|46260|46251|46264|46243|46272|46260|46250|46221|6136
1753125900000|2025-07-21 19:25:00|46262|46244|46271|46247|46271|46247|46234|46217|4632
1753126200000|2025-07-21 19:30:00|46255|46251|46254|46226|46271|46254|46231|46212|8359
1753126500000|2025-07-21 19:35:00|46268|46227|46222|46188|46268|46245|46201|46188|12834
1753126800000|2025-07-21 19:40:00|46211|46187|46205|46190|46223|46200|46172|46165|6169
1753127100000|2025-07-21 19:45:00|46211|46195|46184|46168|46216|46195|46165|46154|7874
1753127400000|2025-07-21 19:50:00|46179|46164|46209|46188|46234|46197|46140|46136|13193
1753127700000|2025-07-21 19:55:00|46206|46162|46135|46105|46209|46202|46109|46100|70796
1753128000000|2025-07-21 20:00:00|46171|46106|46300|46100|46500|46134|46171|46100|18129
1753128300000|2025-07-21 20:05:00|||||||||386
1753128600000|2025-07-21 20:10:00|46290||46287||46483||46287||170
1753128900000|2025-07-21 20:15:00|||||||||40
1753129200000|2025-07-21 20:20:00|||||||||103
1753129500000|2025-07-21 20:25:00|||||||||17
1753129800000|2025-07-21 20:30:00||46141||46141||46141||46141|249
1753130100000|2025-07-21 20:35:00||46100||46142||46142||46100|36
1753130400000|2025-07-21 20:40:00||46150||46150||46150||46150|288
1753130700000|2025-07-21 20:45:00|46248|46200|46248|46151|46248|46200|46248|46151|614
1753131000000|2025-07-21 20:50:00|||||||||5
1753131300000|2025-07-21 20:55:00|||||||||14
1753131600000|2025-07-21 21:00:00|||||||||10
1753131900000|2025-07-21 21:05:00||46200||46151||46200||46151|160
1753132200000|2025-07-21 21:10:00|||||||||33
1753132500000|2025-07-21 21:15:00|46287|46232|46287|46151|46287|46232|46248|46151|82
1753132800000|2025-07-21 21:20:00||46178||46178||46178||46178|291
1753133100000|2025-07-21 21:25:00||46151||46151||46151||46151|328
1753133400000|2025-07-21 21:30:00|||||||||13
1753133700000|2025-07-21 21:35:00||46245||46151||46245||46151|529
1753134000000|2025-07-21 21:40:00|||||||||46
1753134300000|2025-07-21 21:45:00|||||||||301
1753134600000|2025-07-21 21:50:00||46235||46235||46235||46235|53
1753134900000|2025-07-21 21:55:00|||||||||30
1753135200000|2025-07-21 22:00:00|||||||||142
1753135500000|2025-07-21 22:05:00||46236||46235||46236||46235|35
1753135800000|2025-07-21 22:10:00||46250||46250||46250||46250|83
1753136100000|2025-07-21 22:15:00||46235||46235||46235||46235|21
1753136400000|2025-07-21 22:20:00|46319||46319||46319||46319||1905
1753136700000|2025-07-21 22:25:00|||||||||6
1753137000000|2025-07-21 22:30:00|||||||||26
1753137300000|2025-07-21 22:35:00|||||||||4
1753137600000|2025-07-21 22:40:00|||||||||12
1753137900000|2025-07-21 22:45:00|46500||46500||46500||46500||170
1753138200000|2025-07-21 22:50:00||46281||46269||46281||46235|78
1753138500000|2025-07-21 22:55:00|46480|46235|46500|46235|46500|46235|46315|46151|1063
1753138800000|2025-07-21 23:00:00|||||||||4
1753139100000|2025-07-21 23:05:00|||||||||129
1753139700000|2025-07-21 23:15:00||46300||46281||46300||46280|28
1753140000000|2025-07-21 23:20:00||46300||46235||46300||46235|219
1753140300000|2025-07-21 23:25:00|||||||||18
1753140600000|2025-07-21 23:30:00|46427||46427||46427||46427||23
1753140900000|2025-07-21 23:35:00|||||||||16
1753141200000|2025-07-21 23:40:00|46400||46400||46400||46400||5
1753141500000|2025-07-21 23:45:00|46427|46280|46427|46280|46427|46280|46359|46235|123
1753141800000|2025-07-21 23:50:00|46400|46340|46400|46340|46400|46340|46400|46340|21
1753142100000|2025-07-21 23:55:00|46427|46310|46427|46310|46427|46310|46427|46310|114
1753171200000|2025-07-22 08:00:00|47334|46115|46550|46300|47334|46380|46500|46000|236
1753171500000|2025-07-22 08:05:00|46535||46550||46550||46480||52
1753171800000|2025-07-22 08:10:00|46450||46500||46500||46450||85
1753172100000|2025-07-22 08:15:00|||||||||21
1753172400000|2025-07-22 08:20:00|||||||||24
1753172700000|2025-07-22 08:25:00|||||||||84
1753173000000|2025-07-22 08:30:00|||||||||19
1753173300000|2025-07-22 08:35:00|46322|46200|46322|46100|46322|46200|46322|46100|240
1753173600000|2025-07-22 08:40:00|46500|46106|46300|46100|46500|46106|46300|46100|97
1753173900000|2025-07-22 08:45:00|46396|46106|46500|46100|46500|46172|46396|46100|107
1753174200000|2025-07-22 08:50:00||46106||46100||46106||46100|30
1753174500000|2025-07-22 08:55:00|||||||||1
1753174800000|2025-07-22 09:00:00||46106||46106||46106||46106|0
1753175100000|2025-07-22 09:05:00||46153||46106||46153||46106|35
1753175400000|2025-07-22 09:10:00|46476||46500||46500||46476||32
1753175700000|2025-07-22 09:15:00||46153||46100||46153||46100|75
1753176000000|2025-07-22 09:20:00||46106||46106||46106||46106|7
1753176300000|2025-07-22 09:25:00||46250||46106||46262||46106|7
1753176600000|2025-07-22 09:30:00||46153||46153||46153||46153|1
1753176900000|2025-07-22 09:35:00||46106||46106||46106||46106|22
1753177200000|2025-07-22 09:40:00|46550|46250|46566|46380|46566|46450|46550|46106|15
1753177500000|2025-07-22 09:45:00|46440|46450|46566|46153|46566|46450|46440|46153|103
1753177800000|2025-07-22 09:50:00||46200||46401||46401||46153|0
1753178400000|2025-07-22 10:00:00||46412||46401||46424||46401|133
1753178700000|2025-07-22 10:05:00|46517||46566||46566||46517||9
1753179000000|2025-07-22 10:10:00|||||||||2
1753179300000|2025-07-22 10:15:00|||||||||1
1753179600000|2025-07-22 10:20:00|||||||||3
1753179900000|2025-07-22 10:25:00|||||||||2
1753180200000|2025-07-22 10:30:00|||||||||2
1753180500000|2025-07-22 10:35:00|||||||||48
1753181100000|2025-07-22 10:45:00|46700|46500|46700|46424|46700|46500|46700|46401|394
1753181400000|2025-07-22 10:50:00|46500|46401|46500|46424|46500|46424|46500|46200|221
1753181700000|2025-07-22 10:55:00|46493|46401|46699|46401|46699|46401|46493|46401|535
1753182000000|2025-07-22 11:00:00|46700|46492|46500|46312|46700|46492|46440|46202|1085
1753182300000|2025-07-22 11:05:00|46499|46410|46450|46410|46499|46410|46450|46410|7
1753182600000|2025-07-22 11:10:00|46499|46450|46500|46410|46500|46450|46450|46410|385
1753182900000|2025-07-22 11:15:00|46448|46300|46410|46200|46500|46410|46410|46200|379
1753183200000|2025-07-22 11:20:00|46480|46300|46500|46300|46500|46300|46452|46300|96
1753183500000|2025-07-22 11:25:00|46400|46200|45700|44627|46400|46200|44630|44200|13093
1753183800000|2025-07-22 11:30:00|45699|44800|42796|42655|45700|45200|42079|42000|20985
1753184100000|2025-07-22 11:35:00|42776|42573|42400|42200|42800|42573|41918|41840|20336
1753184400000|2025-07-22 11:40:00|42360|42111|42400|42300|42525|42399|42112|42000|16740
1753184700000|2025-07-22 11:45:00|42398|42301|42800|42606|42901|42775|42398|42300|10051
1753185000000|2025-07-22 11:50:00|42890|42750|43100|43000|43200|43183|42780|42600|10303
1753185300000|2025-07-22 11:55:00|43043|42997|43100|43033|43350|43170|43021|42997|8379
1753185600000|2025-07-22 12:00:00|43026|43000|43000|42900|43100|43000|42826|42627|44760
1753185900000|2025-07-22 12:05:00|43036|43000|42700|42650|43150|43099|42660|42600|18407
1753186200000|2025-07-22 12:10:00|42666|42651|42650|42504|42875|42800|42600|42503|12438
1753186500000|2025-07-22 12:15:00|42800|42567|42699|42609|42800|42700|42675|42504|3398
1753186800000|2025-07-22 12:20:00|42700|42650|42599|42400|42800|42697|42438|42300|16550
1753187100000|2025-07-22 12:25:00|42600|42457|42570|42501|42800|42640|42485|42400|8376
1753187400000|2025-07-22 12:30:00|42559|42500|42485|42444|42559|42500|42400|42300|5980
1753187700000|2025-07-22 12:35:00|42500|42445|42500|42420|42500|42472|42360|42332|6865
1753188000000|2025-07-22 12:40:00|42495|42425|42500|42400|42500|42499|42387|42332|11915
1753188300000|2025-07-22 12:45:00|42550|42427|42850|42712|42865|42850|42550|42400|12451
1753188600000|2025-07-22 12:50:00|42768|42715|42736|42539|42850|42737|42605|42539|5659
1753188900000|2025-07-22 12:55:00|42721|42544|42915|42865|42915|42865|42721|42539|4383
1753189200000|2025-07-22 13:00:00|42950|42800|42745|42579|42950|42905|42648|42539|14002
1753189500000|2025-07-22 13:05:00|42744|42550|42500|42374|42790|42612|42332|42300|13094
1753189800000|2025-07-22 13:10:00|42576|42350|42333|42250|42700|42500|42299|42247|14471
1753190100000|2025-07-22 13:15:00|42350|42300|42500|42400|42500|42450|42333|42232|4629
1753190400000|2025-07-22 13:20:00|42515|42410|42645|42450|42700|42599|42410|42400|7432
1753190700000|2025-07-22 13:25:00|42700|42500|42500|42232|42749|42710|42300|42232|19539
1753191000000|2025-07-22 13:30:00|42275|42275|42202|42100|42500|42457|41928|41900|208179
1753191300000|2025-07-22 13:35:00|42201|42125|42449|42400|42490|42442|42153|42100|107772
1753191600000|2025-07-22 13:40:00|42450|42386|42654|42556|42745|42700|42375|42350|91899
1753191900000|2025-07-22 13:45:00|42650|42620|42645|42561|42949|42900|42571|42550|100295
1753192200000|2025-07-22 13:50:00|42644|42571|42793|42705|42810|42800|42458|42450|69322
1753192500000|2025-07-22 13:55:00|42782|42706|42958|42927|42958|42928|42683|42621|63618
1753192800000|2025-07-22 14:00:00|42960|42928|43056|43003|43340|43285|42928|42861|108284
1753193100000|2025-07-22 14:05:00|43045|43004|42837|42780|43056|43010|42709|42671|58576
1753193400000|2025-07-22 14:10:00|42782|42781|43061|43000|43085|43074|42751|42700|46183
1753193700000|2025-07-22 14:15:00|43050|43001|43272|43219|43272|43250|42850|42828|61229
1753194000000|2025-07-22 14:20:00|43271|43230|43386|43355|43463|43428|43271|43219|56349
1753194300000|2025-07-22 14:25:00|43388|43333|43584|43532|43649|43619|43363|43333|70169
1753194600000|2025-07-22 14:30:00|43580|43500|43565|43501|43635|43619|43504|43475|39315
1753194900000|2025-07-22 14:35:00|43525|43502|43630|43541|43632|43616|43421|43370|34403
1753195200000|2025-07-22 14:40:00|43626|43523|43644|43516|43760|43729|43550|43515|30316
1753195500000|2025-07-22 14:45:00|43613|43517|43146|43081|43613|43536|43110|43033|41234
1753195800000|2025-07-22 14:50:00|43147|43109|43219|43162|43219|43162|43100|43033|27175
1753196100000|2025-07-22 14:55:00|43238|43169|43316|43265|43331|43320|43111|43100|29276
1753196400000|2025-07-22 15:00:00|43305|43250|43191|43150|43375|43355|43191|43125|38864
1753196700000|2025-07-22 15:05:00|43192|43154|43164|43125|43307|43256|43164|43125|18099
1753197000000|2025-07-22 15:10:00|43170|43163|43102|43063|43202|43188|43091|43051|29450
1753197300000|2025-07-22 15:15:00|43103|43051|43246|43150|43247|43223|43103|43051|22828
1753197600000|2025-07-22 15:20:00|43238|43151|43163|43136|43247|43217|43104|43062|18911
1753197900000|2025-07-22 15:25:00|43141|43140|42498|42450|43186|43149|42462|42405|128749
1753198200000|2025-07-22 15:30:00|42497|42405|42150|42065|42639|42570|42011|42000|184283
1753198500000|2025-07-22 15:35:00|42137|42080|41796|41765|42237|42207|41775|41730|156261
1753198800000|2025-07-22 15:40:00|41798|41766|42067|42034|42079|42036|41665|41640|152320
1753199100000|2025-07-22 15:45:00|42077|42036|41960|41910|42146|42124|41901|41900|68244
1753199400000|2025-07-22 15:50:00|41936|41935|41820|41760|41960|41935|41769|41760|69314
1753199700000|2025-07-22 15:55:00|41812|41757|42048|42003|42050|42041|41778|41757|64425
1753200000000|2025-07-22 16:00:00|42041|42006|42096|42056|42108|42082|42002|41994|37405
1753200300000|2025-07-22 16:05:00|42097|42084|42256|42220|42256|42223|42050|42032|34362
1753200600000|2025-07-22 16:10:00|42250|42240|42139|42086|42283|42250|42094|42050|27740
1753200900000|2025-07-22 16:15:00|42138|42072|42250|42205|42254|42226|42087|42057|20178
1753201200000|2025-07-22 16:20:00|42245|42211|42295|42255|42295|42282|42128|42100|23027
1753201500000|2025-07-22 16:25:00|42300|42269|42363|42310|42440|42423|42300|42250|32460
1753201800000|2025-07-22 16:30:00|42367|42311|42384|42340|42400|42388|42350|42310|29782
1753202100000|2025-07-22 16:35:00|42383|42350|42403|42370|42440|42419|42352|42343|42895
1753202400000|2025-07-22 16:40:00|42384|42343|42370|42341|42400|42389|42352|42340|29753
1753202700000|2025-07-22 16:45:00|42380|42342|42451|42430|42452|42443|42354|42340|21823
1753203000000|2025-07-22 16:50:00|42450|42410|42433|42380|42451|42419|42388|42343|16916
1753203300000|2025-07-22 16:55:00|42438|42390|42321|42291|42441|42400|42300|42280|36567
1753203600000|2025-07-22 17:00:00|42322|42300|42255|42229|42345|42307|42255|42229|21309
1753203900000|2025-07-22 17:05:00|42253|42208|42061|42030|42253|42208|42007|41989|41834
1753204200000|2025-07-22 17:10:00|42069|42037|42069|42050|42091|42075|42048|42010|20880
1753204500000|2025-07-22 17:15:00|42075|42060|42139|42100|42139|42126|42071|42050|15525
1753204800000|2025-07-22 17:20:00|42138|42091|42225|42195|42225|42195|42086|42077|11980
1753205100000|2025-07-22 17:25:00|42227|42200|42235|42200|42261|42237|42211|42192|22280
1753205400000|2025-07-22 17:30:00|42240|42235|42293|42261|42310|42297|42213|42166|17399
1753205700000|2025-07-22 17:35:00|42283|42260|42236|42205|42293|42262|42214|42203|11480
1753206000000|2025-07-22 17:40:00|42258|42241|42166|42101|42273|42245|42142|42100|14833
1753206300000|2025-07-22 17:45:00|42167|42108|42180|42127|42223|42198|42137|42107|14573
1753206600000|2025-07-22 17:50:00|42183|42128|42216|42158|42227|42211|42161|42128|8283
1753206900000|2025-07-22 17:55:00|42225|42190|42213|42172|42235|42201|42199|42138|10240
1753207200000|2025-07-22 18:00:00|42196|42150|42168|42122|42244|42220|42100|42075|17823
1753207500000|2025-07-22 18:05:00|42167|42121|42130|42100|42195|42167|42110|42100|11823
1753207800000|2025-07-22 18:10:00|42129|42083|42107|42051|42132|42119|42054|42033|15357
1753208100000|2025-07-22 18:15:00|42122|42052|42166|42125|42166|42144|42097|42052|12997
1753208400000|2025-07-22 18:20:00|42176|42142|42179|42154|42188|42166|42108|42072|15394
1753208700000|2025-07-22 18:25:00|42155|42160|42146|42125|42179|42165|42120|42102|20315
1753209000000|2025-07-22 18:30:00|42125|42110|42062|42021|42125|42110|42042|42015|27261
1753209300000|2025-07-22 18:35:00|42041|42020|42102|42067|42102|42067|41972|41962|28359
1753209600000|2025-07-22 18:40:00|42106|42068|42045|42018|42158|42124|42033|42001|20541
1753209900000|2025-07-22 18:45:00|42035|42007|41865|41850|42035|42007|41824|41809|48322
1753210200000|2025-07-22 18:50:00|41860|41840|41770|41701|41890|41865|41666|41650|102694
1753210500000|2025-07-22 18:55:00|41761|41702|41699|41663|41778|41772|41677|41658|37622
1753210800000|2025-07-22 19:00:00|41700|41658|41759|41733|41763|41749|41675|41656|24619
1753211100000|2025-07-22 19:05:00|41760|41730|41750|41726|41800|41766|41706|41700|33768
1753211400000|2025-07-22 19:10:00|41726|41725|41727|41701|41750|41725|41682|41670|34981
1753211700000|2025-07-22 19:15:00|41726|41700|41695|41680|41752|41730|41691|41680|22033
1753212000000|2025-07-22 19:20:00|41696|41685|41676|41655|41712|41700|41666|41650|49001
1753212300000|2025-07-22 19:25:00|41672|41651|41672|41650|41716|41703|41655|41650|31579
1753212600000|2025-07-22 19:30:00|41667|41651|41605|41585|41667|41651|41553|41544|74437
1753212900000|2025-07-22 19:35:00|41588|41583|41455|41440|41605|41585|41450|41440|85358
1753213200000|2025-07-22 19:40:00|41441|41439|41293|41266|41455|41445|41263|41250|126801
1753213500000|2025-07-22 19:45:00|41292|41269|41117|41100|41299|41290|41078|41070|114958
1753213800000|2025-07-22 19:50:00|41118|41099|41160|41137|41162|41157|41016|41015|151159
1753214100000|2025-07-22 19:55:00|41157|41135|41075|41069|41200|41194|41011|41010|223811
1753214400000|2025-07-22 20:00:00|41147|41073|41199|41100|41200|41121|41069|41050|10186
1753214700000|2025-07-22 20:05:00|41189|41110|41240|41190|41240|41200|41189|41102|7506
1753215000000|2025-07-22 20:10:00|41237|41191|41210|41175|41240|41200|41177|41150|3260
1753215300000|2025-07-22 20:15:00|41206|41180|41210|41200|41210|41203|41206|41170|1409
1753215600000|2025-07-22 20:20:00|41213|41203|41240|41209|41240|41234|41213|41203|2962
1753215900000|2025-07-22 20:25:00|41256|41200|41280|41255|41280|41255|41255|41200|3737
1753216200000|2025-07-22 20:30:00|41270|41250|41269|41250|41280|41255|41269|41250|2081
1753216500000|2025-07-22 20:35:00|41270|41255|41319|41269|41319|41270|41270|41255|10775
1753216800000|2025-07-22 20:40:00|41310|41270|41306|41301|41319|41301|41303|41270|1518
1753217100000|2025-07-22 20:45:00|41319|41302|41316|41275|41350|41323|41316|41275|3458
1753217400000|2025-07-22 20:50:00|41315|41280|41344|41316|41350|41316|41315|41275|2016
1753217700000|2025-07-22 20:55:00|41350|41330|41350|41330|41360|41330|41345|41330|2913
1753218000000|2025-07-22 21:00:00|41358|41350|41370|41350|41388|41350|41358|41350|910
1753218300000|2025-07-22 21:05:00|41368|41330|41390|41350|41390|41351|41368|41330|1574
1753218600000|2025-07-22 21:10:00|41385||41385||41385||41370||1973
1753218900000|2025-07-22 21:15:00|41390|41360|41390|41360|41390|41360|41390|41360|2095
1753219200000|2025-07-22 21:20:00|41399|41385|41395|41375|41399|41385|41386|41360|1960
1753219500000|2025-07-22 21:25:00|41399|41376|41401|41376|41444|41376|41380|41376|2939
1753219800000|2025-07-22 21:30:00|41425|41375|41440|41380|41444|41385|41425|41375|708
1753220100000|2025-07-22 21:35:00|41425|41381|41405|41380|41425|41382|41405|41380|383
1753220400000|2025-07-22 21:40:00|41401|41375|41397|41375|41401|41382|41397|41375|694
1753220700000|2025-07-22 21:45:00|41398||41405||41405||41398||877
1753221000000|2025-07-22 21:50:00|41411||41411||41411||41399||724
1753221300000|2025-07-22 21:55:00|41399|41385|41397|41385|41409|41385|41397|41385|874
1753221600000|2025-07-22 22:00:00|41394|41375|41394|41375|41397|41395|41394|41375|1867
1753221900000|2025-07-22 22:05:00|41397|41377|41394|41385|41397|41385|41393|41375|912
1753222200000|2025-07-22 22:10:00|41397|41397|41411|41400|41411|41400|41394|41385|2120
1753222500000|2025-07-22 22:15:00|41405|41401|41411|41401|41411|41401|41405|41401|753
1753222800000|2025-07-22 22:20:00|41420|41402|41425|41411|41425|41411|41415|41401|886
1753223100000|2025-07-22 22:25:00|41433|41405|41440|41430|41443|41440|41433|41405|1561
1753223400000|2025-07-22 22:30:00|41441|41427|41455|41431|41455|41440|41441|41427|1394
1753223700000|2025-07-22 22:35:00|41450|41440|41460|41440|41460|41445|41450|41431|592
1753224000000|2025-07-22 22:40:00|41467|41431|41444|41431|41467|41455|41444|41431|1835
1753224300000|2025-07-22 22:45:00|41450|41430|41453|41441|41453|41441|41450|41430|1428
1753224600000|2025-07-22 22:50:00|41450|41450|41467|41451|41467|41451|41442|41450|5952
1753224900000|2025-07-22 22:55:00|41465|41450|41448|41400|41465|41450|41401|41400|2851
1753225200000|2025-07-22 23:00:00|41450|41410|41448|41401|41450|41410|41401|41400|491
1753225500000|2025-07-22 23:05:00|41449||41425||41449||41402||485
1753225800000|2025-07-22 23:10:00|41402|41400|41401|41400|41425|41400|41401|41400|3317
1753226100000|2025-07-22 23:15:00|41396|41395|41396|41395|41425|41395|41396|41395|1233
1753226400000|2025-07-22 23:20:00|41395|41385|41395|41375|41395|41388|41388|41375|940
1753226700000|2025-07-22 23:25:00|41400|41380|41425|41375|41425|41380|41400|41375|581
1753227000000|2025-07-22 23:30:00|41376|41374|41400|41360|41400|41374|41376|41360|1459
1753227300000|2025-07-22 23:35:00|41425|41370|41425|41375|41425|41380|41425|41370|1860
1753227600000|2025-07-22 23:40:00|41400|41380|41400|41375|41400|41380|41400|41360|685
1753227900000|2025-07-22 23:45:00|41410|41380|41452|41380|41452|41400|41410|41380|2245
1753228200000|2025-07-22 23:50:00|41400|41425|41490|41400|41499|41450|41400|41380|3789
1753228500000|2025-07-22 23:55:00|41499|41390|41499|41400|41499|41470|41470|41380|1349
1753257600000|2025-07-23 08:00:00|41906|41285|41530|41499|41906|41500|41493|41285|3008
1753257900000|2025-07-23 08:05:00|41500|41446|41530|41499|41530|41499|41499|41446|1055
1753258200000|2025-07-23 08:10:00|41523|41450|41530|41455|41530|41460|41523|41450|319
1753258500000|2025-07-23 08:15:00|41529|41470|41530|41455|41530|41500|41529|41455|2155
1753258800000|2025-07-23 08:20:00||41500||41500||41500||41500|65
1753259100000|2025-07-23 08:25:00|41501|41503|41530|41503|41530|41503|41501|41503|622
1753259400000|2025-07-23 08:30:00|41504|41500|41500|41450|41550|41500|41497|41450|1699
1753259700000|2025-07-23 08:35:00||41451||41451||41481||41451|1528
1753260000000|2025-07-23 08:40:00|41550|41489|41600|41465|41600|41489|41550|41451|530
1753260300000|2025-07-23 08:45:00|41645|41536|41630|41501|41645|41591|41630|41465|935
1753260600000|2025-07-23 08:50:00|41645|41565|41645|41580|41645|41605|41580|41465|1597
1753260900000|2025-07-23 08:55:00|41630|41570|41623|41570|41630|41570|41623|41570|167
1753261200000|2025-07-23 09:00:00|41645|41610|41645|41570|41645|41610|41636|41570|425
1753261500000|2025-07-23 09:05:00|41640|41500|41530|41500|41645|41500|41530|41500|626
1753261800000|2025-07-23 09:10:00|41608||41645||41645||41590||335
1753262100000|2025-07-23 09:15:00|41599|41510|41590|41510|41645|41510|41572|41510|153
1753262400000|2025-07-23 09:20:00|41645|41500|41630|41500|41645|41500|41565|41500|98
1753262700000|2025-07-23 09:25:00|41645||41540||41645||41540||297
1753263000000|2025-07-23 09:30:00|41630|41540|41645|41540|41645|41540|41630|41540|328
1753263300000|2025-07-23 09:35:00|41610|41500|41645|41480|41645|41500|41500|41470|825
1753263600000|2025-07-23 09:40:00|41629|41483|41645|41485|41645|41500|41623|41480|438
1753263900000|2025-07-23 09:45:00|41644|41500|41645|41500|41645|41500|41644|41500|111
1753264200000|2025-07-23 09:50:00|41625|41613|41625|41500|41625|41613|41625|41500|207
1753264500000|2025-07-23 09:55:00|41645|41511|41645|41550|41645|41630|41630|41500|1232
1753264800000|2025-07-23 10:00:00|41620|41599|41645|41550|41645|41599|41605|41550|354
1753265100000|2025-07-23 10:05:00|41615|41485|41645|41485|41645|41485|41551|41483|474
1753265400000|2025-07-23 10:10:00||41500||41500||41500||41485|188
1753265700000|2025-07-23 10:15:00|41601|41599|41640|41550|41645|41599|41601|41500|435
1753266000000|2025-07-23 10:20:00|41645|41638|41645|41500|41645|41638|41630|41500|2776
1753266300000|2025-07-23 10:25:00|41590|41600|41590|41500|41590|41600|41590|41500|389
1753266600000|2025-07-23 10:30:00||41584||41556||41584||41500|127
1753266900000|2025-07-23 10:35:00|41645|41500|41500|41451|41645|41565|41451|41450|3001
1753267200000|2025-07-23 10:40:00|41622|41450|41411|41300|41645|41500|41411|41300|2942
1753267500000|2025-07-23 10:45:00|41345|41250|41411|41300|41411|41400|41345|41250|1789
1753267800000|2025-07-23 10:50:00||41400||41300||41400||41300|695
1753268100000|2025-07-23 10:55:00|41410|41323|41590|41411|41600|41411|41410|41300|1137
1753268400000|2025-07-23 11:00:00|41575|41425|41500|41425|41575|41500|41460|41411|1290
1753268700000|2025-07-23 11:05:00|41575|41411|41500|41411|41575|41411|41500|41411|505
1753269000000|2025-07-23 11:10:00|41483|41380|41500|41380|41500|41380|41428|41380|941
1753269300000|2025-07-23 11:15:00|41401|41400|41301|41300|41401|41400|41301|41300|2156
1753269600000|2025-07-23 11:20:00|41350|41291|41412|41251|41570|41350|41251|41250|2427
1753269900000|2025-07-23 11:25:00|41570|41254|41570|41254|41570|41275|41272|41254|540
1753270200000|2025-07-23 11:30:00|41575|41255|41500|41317|41575|41317|41370|41254|266
1753270500000|2025-07-23 11:35:00|41506|41275|41500|41300|41509|41338|41384|41275|1224
1753270800000|2025-07-23 11:40:00|41382|41325|41460|41350|41500|41440|41382|41325|861
1753271100000|2025-07-23 11:45:00|41405|41325|41460|41325|41460|41325|41405|41325|340
1753271400000|2025-07-23 11:50:00|41433|41355|41460|41398|41460|41399|41398|41325|743
1753271700000|2025-07-23 11:55:00|41448|41410|41460|41399|41460|41416|41400|41398|593
1753272000000|2025-07-23 12:00:00|41458|41417|41458|41400|41458|41417|41458|41399|11177
1753272300000|2025-07-23 12:05:00|41460|41416|41570|41400|41575|41478|41446|41400|2787
1753272600000|2025-07-23 12:10:00|41561|41412|41542|41413|41561|41416|41540|41407|2498
1753272900000|2025-07-23 12:15:00|41540|41468|41539|41417|41540|41508|41539|41413|753
1753273200000|2025-07-23 12:20:00|41526|41420|41522|41451|41539|41451|41518|41420|1594
1753273500000|2025-07-23 12:25:00|41540|41462|41575|41540|41575|41561|41540|41451|5298
1753273800000|2025-07-23 12:30:00|41555|41550|41626|41603|41645|41603|41555|41550|4410
1753274100000|2025-07-23 12:35:00|41600|41590|41618|41605|41626|41605|41600|41590|3955
1753274400000|2025-07-23 12:40:00|41600|41595|41560|41540|41600|41607|41560|41540|4475
1753274700000|2025-07-23 12:45:00|41600|41500|41620|41550|41620|41550|41513|41500|3194
1753275000000|2025-07-23 12:50:00|41600|41512|41595|41460|41600|41512|41450|41400|4459
1753275300000|2025-07-23 12:55:00|41590|41470|41550|41465|41590|41560|41529|41465|883
1753275600000|2025-07-23 13:00:00||41480||41480||41480||41480|772
1753275900000|2025-07-23 13:05:00|41538|41495|41550|41500|41550|41500|41538|41495|1070
1753276200000|2025-07-23 13:10:00|41590|41501|41550|41400|41598|41512|41450|41400|2480
1753276500000|2025-07-23 13:15:00|41473|41399|41490|41370|41550|41399|41325|41300|3163
1753276800000|2025-07-23 13:20:00|41480|41321|41376|41375|41500|41375|41370|41321|1609
1753277100000|2025-07-23 13:25:00|41441|41350|41376|41375|41500|41400|41376|41350|1887
1753277400000|2025-07-23 13:30:00|41500|41350|41392|41315|41519|41500|41101|41100|218299
1753277700000|2025-07-23 13:35:00|41391|41301|41749|41673|41838|41795|41302|41300|110010
1753278000000|2025-07-23 13:40:00|41738|41674|41888|41828|41897|41862|41651|41605|68934
1753278300000|2025-07-23 13:45:00|41828|41827|41688|41620|41888|41827|41513|41500|69100
1753278600000|2025-07-23 13:50:00|41689|41647|41582|41538|41723|41709|41531|41530|39355
1753278900000|2025-07-23 13:55:00|41577|41550|41635|41588|41654|41641|41491|41488|48367
1753279200000|2025-07-23 14:00:00|41630|41598|41712|41642|41860|41833|41630|41588|50830
1753279500000|2025-07-23 14:05:00|41703|41649|41875|41834|41885|41839|41623|41605|29304
1753279800000|2025-07-23 14:10:00|41854|41817|41873|41812|41878|41868|41783|41760|43504
1753280100000|2025-07-23 14:15:00|41872|41813|41868|41800|41872|41841|41741|41721|41456
1753280400000|2025-07-23 14:20:00|41866|41812|41838|41800|41881|41858|41775|41766|33781
1753280700000|2025-07-23 14:25:00|41834|41799|41960|41935|41972|41955|41798|41787|45097
1753281000000|2025-07-23 14:30:00|41958|41927|41966|41921|42012|42000|41928|41900|51247
1753281300000|2025-07-23 14:35:00|41978|41942|41844|41795|41989|41979|41785|41780|37479
1753281600000|2025-07-23 14:40:00|41843|41800|41928|41880|41928|41903|41770|41757|31675
1753281900000|2025-07-23 14:45:00|41927|41881|42040|41989|42063|42014|41869|41840|27814
1753282200000|2025-07-23 14:50:00|42041|41990|42131|42085|42131|42114|42002|41990|37325
1753282500000|2025-07-23 14:55:00|42125|42086|42013|41978|42137|42091|41965|41935|31784
1753282800000|2025-07-23 15:00:00|42018|41979|42064|42026|42125|42085|42018|41979|22821
1753283100000|2025-07-23 15:05:00|42063|42035|42094|42078|42130|42109|42000|41971|46624
1753283400000|2025-07-23 15:10:00|42079|42077|42095|42056|42139|42124|42038|42011|29870
1753283700000|2025-07-23 15:15:00|42081|42051|41880|41840|42095|42078|41829|41825|32757
1753284000000|2025-07-23 15:20:00|41852|41842|41783|41740|41887|41863|41750|41726|32276
1753284300000|2025-07-23 15:25:00|41775|41739|41944|41882|41944|41895|41718|41702|44133
1753284600000|2025-07-23 15:30:00|41943|41872|41889|41853|41944|41908|41853|41845|11784
1753284900000|2025-07-23 15:35:00|41870|41845|41824|41787|41891|41862|41787|41765|20479
1753285200000|2025-07-23 15:40:00|41806|41786|41793|41758|41857|41833|41780|41758|13196
1753285500000|2025-07-23 15:45:00|41790|41759|41769|41738|41858|41815|41726|41719|19696
1753285800000|2025-07-23 15:50:00|41774|41739|41805|41781|41847|41795|41760|41739|15250
1753286100000|2025-07-23 15:55:00|41810|41782|41760|41740|41827|41790|41751|41739|22811
1753286400000|2025-07-23 16:00:00|41761|41741|41960|41898|41960|41898|41761|41740|14697
1753286700000|2025-07-23 16:05:00|41959|41899|41978|41944|41999|41961|41936|41899|23499
1753287000000|2025-07-23 16:10:00|41990|41940|42080|42042|42118|42091|41990|41940|22600
1753287300000|2025-07-23 16:15:00|42095|42056|42100|42052|42150|42134|42065|42042|22347
1753287600000|2025-07-23 16:20:00|42083|42053|42099|42052|42100|42070|42031|42014|14272
1753287900000|2025-07-23 16:25:00|42100|42063|42102|42065|42143|42108|42085|42063|11110
1753288200000|2025-07-23 16:30:00|42103|42073|42107|42080|42144|42126|42050|42028|24514
1753288500000|2025-07-23 16:35:00|42112|42091|42250|42212|42252|42230|42112|42091|27380
1753288800000|2025-07-23 16:40:00|42213|42213|42180|42140|42250|42225|42151|42140|10129
1753289100000|2025-07-23 16:45:00|42179|42143|42192|42166|42231|42201|42158|42140|12931
1753289400000|2025-07-23 16:50:00|42199|42183|42156|42127|42225|42184|42139|42127|12732
1753289700000|2025-07-23 16:55:00|42157|42132|42307|42292|42307|42297|42157|42132|34473
1753290000000|2025-07-23 17:00:00|42293|42285|42219|42177|42307|42285|42200|42177|14795
1753290300000|2025-07-23 17:05:00|42212|42197|42260|42232|42260|42244|42191|42177|11271
1753290600000|2025-07-23 17:10:00|42256|42218|42246|42218|42271|42236|42229|42212|18078
1753290900000|2025-07-23 17:15:00|42240|42219|42221|42180|42288|42285|42203|42178|26443
1753291200000|2025-07-23 17:20:00|42220|42199|42310|42288|42313|42294|42220|42199|23565
1753291500000|2025-07-23 17:25:00|42300|42280|42337|42315|42345|42315|42223|42185|33342
1753291800000|2025-07-23 17:30:00|42335|42316|42236|42200|42337|42316|42229|42200|13312
1753292100000|2025-07-23 17:35:00|42226|42195|42197|42162|42226|42195|42146|42128|13097
1753292400000|2025-07-23 17:40:00|42196|42160|42213|42185|42231|42209|42190|42143|7679
1753292700000|2025-07-23 17:45:00|42212|42186|42188|42160|42223|42187|42171|42152|15638
1753293000000|2025-07-23 17:50:00|42187|42152|42152|42112|42194|42160|42124|42102|13094
1753293300000|2025-07-23 17:55:00|42143|42121|42194|42128|42195|42158|42122|42112|28179
1753293600000|2025-07-23 18:00:00|42195|42132|42237|42206|42277|42258|42195|42132|13470
1753293900000|2025-07-23 18:05:00|42239|42207|42227|42174|42242|42220|42189|42172|20072
1753294200000|2025-07-23 18:10:00|42230|42175|42224|42190|42266|42254|42208|42175|17573
1753294500000|2025-07-23 18:15:00|42223|42180|42146|42113|42242|42215|42122|42113|11327
1753294800000|2025-07-23 18:20:00|42151|42120|42179|42158|42204|42186|42151|42120|9747
1753295100000|2025-07-23 18:25:00|42159|42139|42177|42136|42193|42172|42159|42136|10941
1753295400000|2025-07-23 18:30:00|42176|42137|42159|42127|42207|42178|42131|42127|9719
1753295700000|2025-07-23 18:35:00|42150|42120|42156|42134|42198|42152|42139|42120|8168
1753296000000|2025-07-23 18:40:00|42150|42133|42089|42060|42170|42133|42085|42060|13235
1753296300000|2025-07-23 18:45:00|42091|42088|42060|42028|42098|42090|42038|42028|15725
1753296600000|2025-07-23 18:50:00|42062|42033|42159|42147|42168|42147|42062|42028|9535
1753296900000|2025-07-23 18:55:00|42167|42146|42186|42157|42189|42157|42142|42130|10685
1753297200000|2025-07-23 19:00:00|42184|42149|42186|42165|42208|42191|42181|42149|10028
1753297500000|2025-07-23 19:05:00|42185|42166|42179|42134|42186|42176|42135|42115|10861
1753297800000|2025-07-23 19:10:00|42178|42133|42182|42143|42197|42195|42124|42108|26052
1753298100000|2025-07-23 19:15:00|42181|42137|42242|42211|42242|42211|42153|42137|13594
1753298400000|2025-07-23 19:20:00|42245|42212|42266|42233|42288|42252|42222|42201|26197
1753298700000|2025-07-23 19:25:00|42267|42234|42270|42250|42297|42274|42259|42234|17528
1753299000000|2025-07-23 19:30:00|42265|42253|42221|42197|42296|42272|42193|42174|27488
1753299300000|2025-07-23 19:35:00|42222|42198|42274|42250|42277|42261|42222|42198|24441
1753299600000|2025-07-23 19:40:00|42266|42248|42113|42089|42266|42248|42089|42080|34794
1753299900000|2025-07-23 19:45:00|42112|42088|41999|41988|42113|42096|41988|41970|34538
1753300200000|2025-07-23 19:50:00|41989|41970|41987|41941|42000|41986|41916|41900|41757
1753300500000|2025-07-23 19:55:00|41986|41942|41950|41914|41990|41982|41913|41906|85316
1753300800000|2025-07-23 20:00:00|41949|41917|41931|41930|42300|41947|41931|41800|27687
1753301100000|2025-07-23 20:05:00|42200|41900|42150|41850|42200|41900|41910|41850|955
1753301400000|2025-07-23 20:10:00|41900|41803|42000|41800|42000|41803|41900|41800|406
1753301700000|2025-07-23 20:15:00|41801|41750|41800|41759|41801|41799|41800|41750|3806
1753302000000|2025-07-23 20:20:00|42000|41760|42000|41750|42000|41800|42000|41750|350
1753302300000|2025-07-23 20:25:00|41800|41760|42100|41750|42100|41760|41800|41750|1437
1753302600000|2025-07-23 20:30:00|42075|41780|42075|41780|42075|41780|42040|41780|115
1753302900000|2025-07-23 20:35:00|42100|41800|42000|41800|42100|41825|41975|41800|257
1753303200000|2025-07-23 20:40:00||41808||41800||41808||41800|368
1753303500000|2025-07-23 20:45:00|41949||41949||41949||41949||124
1753303800000|2025-07-23 20:50:00|42000||42000||42000||42000||229
1753304100000|2025-07-23 20:55:00|41999|41801|42000|41900|42067|41939|41995|41800|336
1753304400000|2025-07-23 21:00:00|41999|41940|41999|41940|41999|41940|41999|41940|186
1753304700000|2025-07-23 21:05:00|41941|41900|41999|41900|41999|41900|41941|41900|900
1753305000000|2025-07-23 21:10:00|41950||41950||41950||41950||55
1753305300000|2025-07-23 21:15:00|41999|41918|41999|41900|41999|41921|41999|41900|241
1753305600000|2025-07-23 21:20:00|||||||||305
1753305900000|2025-07-23 21:25:00|||||||||33
1753306200000|2025-07-23 21:30:00|42000|41801|42000|41801|42000|41900|42000|41801|74
1753306500000|2025-07-23 21:35:00||41825||41850||41850||41805|592
1753306800000|2025-07-23 21:40:00|||||||||51
1753307100000|2025-07-23 21:45:00|||||||||56
1753307400000|2025-07-23 21:50:00||41869||41869||41869||41869|57
1753307700000|2025-07-23 21:55:00|||||||||46
1753308000000|2025-07-23 22:00:00||41850||41804||41850||41804|1077
1753308300000|2025-07-23 22:05:00||41801||41852||41852||41801|159
1753308600000|2025-07-23 22:10:00|42100|41850|42100|41850|42100|41850|41999|41801|200
1753308900000|2025-07-23 22:15:00|42000|41820|42075|41850|42100|41850|42000|41801|189
1753309200000|2025-07-23 22:20:00|||||||||1329
1753309500000|2025-07-23 22:25:00|42082|41926|42100|41900|42100|41926|42082|41850|98
1753309800000|2025-07-23 22:30:00|42065|41850|42065|41900|42100|41900|41999|41850|52
1753310100000|2025-07-23 22:35:00|42050|41925|42049|41900|42050|41925|41939|41900|108
1753310400000|2025-07-23 22:40:00|42050|41902|42050|41902|42050|41902|42050|41902|127
1753310700000|2025-07-23 22:45:00|42049||42050||42050||42049||113
1753311000000|2025-07-23 22:50:00|41999||42050||42050||41999||223
1753311300000|2025-07-23 22:55:00|42000||42050||42050||42000||126
1753311600000|2025-07-23 23:00:00|||||||||75
1753311900000|2025-07-23 23:05:00|||||||||43
1753312200000|2025-07-23 23:10:00|||||||||120
1753312500000|2025-07-23 23:15:00|||||||||60
1753312800000|2025-07-23 23:20:00|42045||42045||42045||42045||92
1753313100000|2025-07-23 23:25:00|42000||42000||42000||42000||188
1753313400000|2025-07-23 23:30:00|41901|41900|42000|41900|42000|41900|41901|41900|622
1753313700000|2025-07-23 23:35:00|41980|41974|42000|41900|42000|41974|41980|41900|152
1753314000000|2025-07-23 23:40:00||41912||41930||41930||41912|111
1753314300000|2025-07-23 23:45:00|||||||||16
1753314600000|2025-07-23 23:50:00|||||||||22
1753314900000|2025-07-23 23:55:00||41900||41900||41975||41900|175
1753344000000|2025-07-24 08:00:00|42642|41975|42300|42049|42642|42067|42230|41975|168
1753344300000|2025-07-24 08:05:00||42088||42110||42110||42049|14
1753344600000|2025-07-24 08:10:00|42235|42031|42300|42088|42300|42088|42187|42031|109
1753344900000|2025-07-24 08:15:00|42284|42035|42300|42100|42300|42110|42284|42031|37
1753345200000|2025-07-24 08:20:00|42211|42110|42211|42088|42211|42178|42211|42088|193
1753345500000|2025-07-24 08:25:00|42250|42031|42250|42031|42250|42121|42250|42031|169
1753345800000|2025-07-24 08:30:00||42050||42031||42122||42031|41
1753346100000|2025-07-24 08:35:00|42300|42088|42300|42100|42300|42122|42300|42088|130
1753346400000|2025-07-24 08:40:00|42250|42088|42300|42110|42300|42176|42250|42088|132
1753346700000|2025-07-24 08:45:00|42150|42100|42150|42031|42235|42110|42150|42031|228
1753347000000|2025-07-24 08:50:00|42300|42094|42300|42050|42300|42120|42300|42031|300
1753347300000|2025-07-24 08:55:00||42100||42050||42100||42050|39
1753347600000|2025-07-24 09:00:00|42250|42032|42300|42031|42300|42102|42250|42031|171
1753347900000|2025-07-24 09:05:00|42230|42050|42300|42088|42300|42100|42230|42050|102
1753348200000|2025-07-24 09:10:00||42034||42034||42034||42034|65
1753348500000|2025-07-24 09:15:00|42220|42088|42300|42100|42300|42100|42189|42040|143
1753348800000|2025-07-24 09:20:00||42137||42145||42150||42100|3
1753349100000|2025-07-24 09:25:00||42110||42150||42150||42110|20
1753349400000|2025-07-24 09:30:00|42270||42270||42270||42270||2
1753349700000|2025-07-24 09:35:00||42110||42166||42166||42110|3
1753350000000|2025-07-24 09:40:00||42248||42248||42248||42248|95
1753350300000|2025-07-24 09:45:00|42300|42149|42300|42249|42300|42250|42270|42110|207
1753350600000|2025-07-24 09:50:00|42279|42204|42300|42150|42300|42250|42279|42150|249
1753350900000|2025-07-24 09:55:00||42200||42150||42200||42150|7
1753351200000|2025-07-24 10:00:00|42298|42207|42300|42150|42300|42207|42263|42150|147
1753351500000|2025-07-24 10:05:00|42270|42166|42270|42136|42270|42166|42240|42136|120
1753351800000|2025-07-24 10:10:00||42149||42150||42150||42149|26
1753352100000|2025-07-24 10:15:00||42149||42150||42150||42148|123
1753352400000|2025-07-24 10:20:00||42148||42200||42200||42148|24
1753352700000|2025-07-24 10:25:00||42240||42200||42240||42200|154
1753353000000|2025-07-24 10:30:00|||||||||49
1753353300000|2025-07-24 10:35:00|||||||||13
1753353600000|2025-07-24 10:40:00|||||||||122
1753353900000|2025-07-24 10:45:00|42262||42270||42270||42253||166
1753354200000|2025-07-24 10:50:00|42252|42149|42254|42110|42270|42149|42210|42110|336
1753354500000|2025-07-24 10:55:00|42270||42270||42270||42270||231
1753354800000|2025-07-24 11:00:00|42254|42150|42200|42031|42270|42150|42188|42031|448
1753355100000|2025-07-24 11:05:00||42050||42031||42050||42031|189
1753355400000|2025-07-24 11:10:00|42183|42050|42200|42031|42200|42101|42183|42031|343
1753355700000|2025-07-24 11:15:00||42199||42031||42199||42031|203
1753356000000|2025-07-24 11:20:00|42199||42200||42200||42125||241
1753356300000|2025-07-24 11:25:00|42150|42099|42200|42031|42200|42100|42150|42031|191
1753356600000|2025-07-24 11:30:00|42195|42035|42100|42050|42200|42050|42100|42031|147
1753356900000|2025-07-24 11:35:00|42198||42100||42199||42100||22
1753357200000|2025-07-24 11:40:00|42199|42110|42200|42031|42200|42110|42110|42031|349
1753357500000|2025-07-24 11:45:00|42168|42100|42200|42035|42200|42100|42168|42030|359
1753357800000|2025-07-24 11:50:00|42169|42030|42200|42031|42200|42032|42169|42030|165
1753358100000|2025-07-24 11:55:00||42050||42031||42101||42031|150
1753358400000|2025-07-24 12:00:00|42186|42030|42200|42101|42200|42101|42186|42030|2355
1753358700000|2025-07-24 12:05:00|42180|42100|42200|42035|42200|42100|42139|42030|512
1753359000000|2025-07-24 12:10:00|42127|42031|42200|42030|42200|42068|42127|42030|195
1753359300000|2025-07-24 12:15:00|42073|42076|42200|42030|42200|42076|42073|42030|802
1753359600000|2025-07-24 12:20:00|42199|42031|42199|42031|42200|42031|42135|42031|233
1753359900000|2025-07-24 12:25:00|42200|42050|42200|42030|42200|42050|42114|42030|266
1753360200000|2025-07-24 12:30:00|42199|42050|42199|42030|42200|42050|42180|42030|63
1753360500000|2025-07-24 12:35:00|42180|42031|42137|42030|42200|42031|42100|42030|389
1753360800000|2025-07-24 12:40:00|42119|42058|42180|42030|42200|42058|42119|42030|134
1753361100000|2025-07-24 12:45:00|42128|42050|42200|42050|42200|42062|42128|42050|336
1753361400000|2025-07-24 12:50:00|42180|42051|42115|42050|42200|42052|42115|42050|363
1753361700000|2025-07-24 12:55:00|||||||||135
1753362000000|2025-07-24 13:00:00|42100||42115||42115||42070||93
1753362300000|2025-07-24 13:05:00|||||||||100
1753362600000|2025-07-24 13:10:00||42060||42050||42060||42050|221
1753362900000|2025-07-24 13:15:00|42100|42062|42100|42050|42100|42062|42100|42050|161
1753363200000|2025-07-24 13:20:00|42086|42031|42100|42030|42100|42031|42079|42030|612
1753363500000|2025-07-24 13:25:00|42099||42100||42100||42099||230
1753363800000|2025-07-24 13:30:00|42110|42031|42334|42253|42532|42451|42101|42031|100168
1753364100000|2025-07-24 13:35:00|42357|42285|42479|42419|42485|42450|42302|42253|49140
1753364400000|2025-07-24 13:40:00|42448|42432|42426|42400|42553|42519|42394|42313|32645
1753364700000|2025-07-24 13:45:00|42425|42401|42577|42537|42577|42540|42391|42350|21009
1753365000000|2025-07-24 13:50:00|42570|42538|42610|42559|42629|42591|42527|42502|24234
1753365300000|2025-07-24 13:55:00|42609|42553|42585|42525|42610|42560|42485|42462|30120
1753365600000|2025-07-24 14:00:00|42595|42526|42666|42622|42694|42648|42595|42523|21440
1753365900000|2025-07-24 14:05:00|42683|42630|42541|42475|42688|42673|42506|42475|16562
1753366200000|2025-07-24 14:10:00|42540|42485|42551|42521|42576|42558|42538|42485|20300
1753366500000|2025-07-24 14:15:00|42555|42527|42574|42500|42581|42575|42452|42450|27142
1753366800000|2025-07-24 14:20:00|42573|42510|42549|42514|42620|42572|42535|42507|7892
1753367100000|2025-07-24 14:25:00|42548|42507|42477|42441|42548|42507|42399|42355|22058
1753367400000|2025-07-24 14:30:00|42450|42440|42533|42468|42533|42482|42435|42384|15991
1753367700000|2025-07-24 14:35:00|42530|42469|42502|42462|42530|42481|42423|42384|12023
1753368000000|2025-07-24 14:40:00|42527|42485|42575|42520|42575|42566|42462|42454|18282
1753368300000|2025-07-24 14:45:00|42568|42521|42555|42536|42580|42566|42532|42521|6333
1753368600000|2025-07-24 14:50:00|42570|42538|42600|42546|42600|42592|42555|42536|14304
1753368900000|2025-07-24 14:55:00|42603|42545|42586|42565|42635|42612|42578|42545|15003
1753369200000|2025-07-24 15:00:00|42599|42566|42625|42604|42643|42604|42578|42552|8858
1753369500000|2025-07-24 15:05:00|42622|42603|42623|42586|42625|42603|42584|42561|11844
1753369800000|2025-07-24 15:10:00|42622|42600|42537|42517|42623|42605|42537|42515|7457
1753370100000|2025-07-24 15:15:00|42533|42516|42521|42490|42544|42536|42497|42478|18582
1753370400000|2025-07-24 15:20:00|42508|42488|42527|42500|42555|42515|42499|42470|17833
1753370700000|2025-07-24 15:25:00|42501|42499|42422|42393|42527|42503|42400|42377|22562
1753371000000|2025-07-24 15:30:00|42420|42392|42331|42285|42420|42392|42278|42251|17316
1753371300000|2025-07-24 15:35:00|42320|42310|42342|42325|42378|42350|42307|42310|21105
1753371600000|2025-07-24 15:40:00|42341|42310|42388|42354|42388|42354|42338|42310|13656
1753371900000|2025-07-24 15:45:00|42392|42356|42393|42365|42421|42386|42374|42356|18553
1753372200000|2025-07-24 15:50:00|42389|42364|42332|42284|42389|42364|42300|42280|14934
1753372500000|2025-07-24 15:55:00|42331|42290|42247|42212|42339|42303|42231|42212|15848
1753372800000|2025-07-24 16:00:00|42246|42215|42287|42256|42287|42256|42245|42201|14509
1753373100000|2025-07-24 16:05:00|42274|42257|42156|42110|42274|42259|42156|42110|20825
1753373400000|2025-07-24 16:10:00|42160|42111|42198|42101|42198|42152|42042|42013|27493
1753373700000|2025-07-24 16:15:00|42188|42102|42174|42125|42192|42165|42146|42102|10284
1753374000000|2025-07-24 16:20:00|42170|42126|42183|42145|42183|42150|42165|42125|15345
1753374300000|2025-07-24 16:25:00|42168|42164|42267|42229|42267|42234|42158|42142|18002
1753374600000|2025-07-24 16:30:00|42269|42230|42318|42281|42318|42287|42269|42230|14574
1753374900000|2025-07-24 16:35:00|42325|42287|42399|42359|42403|42359|42322|42287|14214
1753375200000|2025-07-24 16:40:00|42405|42360|42409|42358|42433|42400|42393|42358|9248
1753375500000|2025-07-24 16:45:00|42400|42359|42401|42372|42409|42387|42375|42358|5500
1753375800000|2025-07-24 16:50:00|42387|42373|42439|42408|42439|42408|42387|42372|3410
1753376100000|2025-07-24 16:55:00|42431|42407|42426|42389|42439|42408|42399|42387|9504
1753376400000|2025-07-24 17:00:00|42410|42393|42461|42420|42462|42441|42410|42391|9017
1753376700000|2025-07-24 17:05:00|42462|42429|42470|42437|42473|42467|42455|42420|8076
1753377000000|2025-07-24 17:10:00|42472|42461|42510|42471|42510|42480|42430|42393|16108
1753377300000|2025-07-24 17:15:00|42514|42472|42533|42493|42541|42495|42495|42468|13143
1753377600000|2025-07-24 17:20:00|42530|42491|42525|42468|42536|42494|42501|42468|10980
1753377900000|2025-07-24 17:25:00|42513|42456|42479|42433|42513|42468|42417|42398|17172
1753378200000|2025-07-24 17:30:00|42478|42434|42510|42472|42510|42486|42478|42434|6166
1753378500000|2025-07-24 17:35:00|42508|42473|42490|42459|42510|42482|42470|42453|10062
1753378800000|2025-07-24 17:40:00|42491|42488|42499|42472|42549|42518|42482|42459|8368
1753379100000|2025-07-24 17:45:00|42500|42474|42534|42496|42534|42496|42499|42474|6323
1753379400000|2025-07-24 17:50:00|42529|42500|42526|42499|42534|42519|42501|42491|2381
1753379700000|2025-07-24 17:55:00|42521|42491|42536|42500|42536|42525|42506|42474|5737
1753380000000|2025-07-24 18:00:00|42529|42515|42492|42439|42529|42515|42445|42426|8600
1753380300000|2025-07-24 18:05:00|42491|42429|42464|42415|42492|42451|42428|42414|3466
1753380600000|2025-07-24 18:10:00|42461|42413|42477|42433|42477|42452|42453|42413|2880
1753380900000|2025-07-24 18:15:00|42480|42476|42492|42466|42494|42476|42458|42433|12810
1753381200000|2025-07-24 18:20:00|42491|42464|42402|42373|42492|42464|42400|42373|5951
1753381500000|2025-07-24 18:25:00|42410|42382|42439|42395|42439|42399|42396|42372|8080
1753381800000|2025-07-24 18:30:00|42437|42396|42463|42444|42466|42453|42430|42395|8254
1753382100000|2025-07-24 18:35:00|42468|42440|42491|42457|42491|42468|42450|42440|15754
1753382400000|2025-07-24 18:40:00|42490|42447|42428|42395|42490|42450|42421|42395|25295
1753382700000|2025-07-24 18:45:00|42426|42396|42437|42408|42438|42421|42386|42386|18733
1753383000000|2025-07-24 18:50:00|42436|42409|42350|42323|42437|42409|42340|42323|17054
1753383300000|2025-07-24 18:55:00|42356|42324|42393|42365|42404|42392|42356|42324|5483
1753383600000|2025-07-24 19:00:00|42391|42380|42382|42360|42393|42381|42366|42355|8899
1753383900000|2025-07-24 19:05:00|42380|42370|42384|42360|42384|42370|42355|42341|10010
1753384200000|2025-07-24 19:10:00|42386|42361|42389|42371|42403|42387|42364|42351|10815
1753384500000|2025-07-24 19:15:00|42390|42379|42391|42365|42396|42379|42367|42359|15345
1753384800000|2025-07-24 19:20:00|42390|42370|42395|42376|42412|42406|42384|42370|12787
1753385100000|2025-07-24 19:25:00|42393|42370|42322|42306|42395|42370|42300|42285|17908
1753385400000|2025-07-24 19:30:00|42324|42305|42253|42231|42324|42305|42253|42231|14589
1753385700000|2025-07-24 19:35:00|42249|42234|42259|42239|42261|42253|42249|42231|13442
1753386000000|2025-07-24 19:40:00|42243|42238|42266|42249|42276|42264|42240|42231|15660
1753386300000|2025-07-24 19:45:00|42268|42251|42226|42200|42291|42275|42226|42200|21971
1753386600000|2025-07-24 19:50:00|42225|42222|42278|42263|42286|42274|42218|42222|19329
1753386900000|2025-07-24 19:55:00|42266|42262|42072|42041|42278|42262|42052|42041|149154
1753387200000|2025-07-24 20:00:00|42082|42044|42324|42025|42479|42076|42082|42000|4095
1753387500000|2025-07-24 20:05:00|42150|42050|42125|42050|42150|42050|42125|42050|142
1753387800000|2025-07-24 20:10:00|||||||||164
1753388100000|2025-07-24 20:15:00|||||||||114
1753388400000|2025-07-24 20:20:00|42110|42060|42110|42060|42140|42060|42110|42060|232
1753388700000|2025-07-24 20:25:00|42140|42070|42140|42060|42140|42073|42140|42060|367
1753389000000|2025-07-24 20:30:00|42150|42072|42150|42060|42150|42081|42120|42060|552
1753389300000|2025-07-24 20:35:00|||||||||54
1753389600000|2025-07-24 20:40:00||42111||42060||42111||42060|194
1753389900000|2025-07-24 20:45:00||42061||42060||42119||42060|2193
1753390200000|2025-07-24 20:50:00||42075||42075||42075||42075|54
1753390500000|2025-07-24 20:55:00||42060||42060||42085||42060|171
1753390800000|2025-07-24 21:00:00|||||||||62
1753391100000|2025-07-24 21:05:00|||||||||40
1753391400000|2025-07-24 21:10:00|||||||||115
1753391700000|2025-07-24 21:15:00|||||||||39
1753392000000|2025-07-24 21:20:00|42149|42100|42149|42060|42149|42125|42149|42060|401
1753392300000|2025-07-24 21:25:00||42063||42063||42063||42063|59
1753392600000|2025-07-24 21:30:00|42150|42072|42149|42072|42150|42072|42149|42072|28
1753392900000|2025-07-24 21:35:00|42150|42080|42150|42072|42150|42129|42150|42072|194
1753393200000|2025-07-24 21:40:00|||||||||23
1753393500000|2025-07-24 21:45:00|||||||||84
1753393800000|2025-07-24 21:50:00||42060||42100||42100||42060|17
1753394100000|2025-07-24 21:55:00|42149|42114|42149|42100|42149|42114|42149|42100|90
1753394400000|2025-07-24 22:00:00|42150|42124|42150|42100|42150|42124|42150|42100|53
1753394700000|2025-07-24 22:05:00||42106||42100||42114||42100|176
1753395000000|2025-07-24 22:10:00|||||||||7
1753395300000|2025-07-24 22:15:00|42149||42150||42150||42149||50
1753395600000|2025-07-24 22:20:00|||||||||161
1753395900000|2025-07-24 22:25:00|||||||||55
1753396200000|2025-07-24 22:30:00|||||||||34
1753396500000|2025-07-24 22:35:00||42110||42110||42110||42110|126
1753396800000|2025-07-24 22:40:00|42149|42111|42150|42111|42150|42111|42136|42100|89
1753397100000|2025-07-24 22:45:00||42103||42103||42103||42103|54
1753397400000|2025-07-24 22:50:00|||||||||32
1753397700000|2025-07-24 22:55:00|42149|42100|42150|42100|42150|42100|42148|42100|122
1753398000000|2025-07-24 23:00:00||42111||42115||42115||42100|11
1753398300000|2025-07-24 23:05:00|42149|42100|42150|42100|42150|42100|42149|42100|1005
1753398600000|2025-07-24 23:10:00||42104||42100||42113||42100|207
1753398900000|2025-07-24 23:15:00|||||||||93
1753399200000|2025-07-24 23:20:00|||||||||48
1753399500000|2025-07-24 23:25:00||42110||42110||42110||42110|43
1753399800000|2025-07-24 23:30:00||42100||42100||42100||42100|50
1753400100000|2025-07-24 23:35:00|42276|42108|42276|42100|42276|42126|42276|42100|875
1753400400000|2025-07-24 23:40:00|||||||||67
1753400700000|2025-07-24 23:45:00||42110||42100||42110||42100|17
1753401000000|2025-07-24 23:50:00||42122||42122||42122||42122|3
1753401300000|2025-07-24 23:55:00|42324|42100|42150|42100|42324|42122|42150|42100|71
1753430400000|2025-07-25 08:00:00|43263|41860|42322|42200|43263|42200|42322|41860|74
1753430700000|2025-07-25 08:05:00|||||||||8
1753431000000|2025-07-25 08:10:00|||||||||95
1753431300000|2025-07-25 08:15:00|42450|42236|42560|42200|42580|42300|42450|42200|1452
1753431600000|2025-07-25 08:20:00|42550|42268|42560|42200|42560|42268|42550|42200|34
1753431900000|2025-07-25 08:25:00|||||||||5
1753432200000|2025-07-25 08:30:00|||||||||37
1753432500000|2025-07-25 08:35:00|||||||||22
1753432800000|2025-07-25 08:40:00|42330||42560||42560||42330||80
1753433100000|2025-07-25 08:45:00|42433||42400||42560||42400||60
1753433400000|2025-07-25 08:50:00|||||||||1
1753433700000|2025-07-25 08:55:00|||||||||4
1753434000000|2025-07-25 09:00:00|42350||42400||42400||42309||54
1753434300000|2025-07-25 09:05:00|42526||42526||42526||42400||11
1753434600000|2025-07-25 09:10:00|42400||42400||42526||42400||0
1753434900000|2025-07-25 09:15:00|42526||42526||42526||42526||20
1753435200000|2025-07-25 09:20:00|||||||||5
1753435500000|2025-07-25 09:25:00|42400||42400||42400||42400||19
1753435800000|2025-07-25 09:30:00|42526||42526||42526||42400||6
1753436100000|2025-07-25 09:35:00|42524||42526||42526||42524||59
1753436400000|2025-07-25 09:40:00|||||||||5
1753436700000|2025-07-25 09:45:00|42484|42312|42526|42312|42526|42312|42484|42312|35
1753437000000|2025-07-25 09:50:00|||||||||51
1753437300000|2025-07-25 09:55:00|||||||||11
1753437600000|2025-07-25 10:00:00|||||||||144
1753437900000|2025-07-25 10:05:00|42500||42526||42526||42500||10
1753438200000|2025-07-25 10:10:00|42350||42350||42350||42350||5
1753438500000|2025-07-25 10:15:00|||||||||60
1753438800000|2025-07-25 10:20:00|||||||||13
1753439100000|2025-07-25 10:25:00|42478||42478||42478||42478||248
1753439400000|2025-07-25 10:30:00|42400|42200|42400|42212|42400|42212|42324|42200|157
1753439700000|2025-07-25 10:35:00|42350||42350||42350||42350||2
1753440000000|2025-07-25 10:40:00|42349||42349||42350||42349||9
1753440300000|2025-07-25 10:45:00|42312||42349||42350||42312||7
1753440600000|2025-07-25 10:50:00|42312||42312||42349||42312||136
1753440900000|2025-07-25 10:55:00|42350||42342||42350||42312||7
1753441200000|2025-07-25 11:00:00|42312||42312||42312||42312||78
1753441500000|2025-07-25 11:05:00|||||||||41
1753441800000|2025-07-25 11:10:00|||||||||20
1753442100000|2025-07-25 11:15:00|||||||||10
1753442400000|2025-07-25 11:20:00|42300|42221|42300|42212|42300|42221|42300|42212|163
1753442700000|2025-07-25 11:25:00|||||||||51
1753443000000|2025-07-25 11:30:00|42284||42300||42300||42283||80
1753443300000|2025-07-25 11:35:00|42270||42312||42312||42250||13
1753443600000|2025-07-25 11:40:00|42300||42312||42312||42300||15
1753443900000|2025-07-25 11:45:00|42300||42312||42312||42300||10
1753444200000|2025-07-25 11:50:00|||||||||22
1753444500000|2025-07-25 11:55:00|||||||||48
1753444800000|2025-07-25 12:00:00|42287|42213|42312|42213|42312|42213|42286|42213|1357
1753445100000|2025-07-25 12:05:00|42299|42212|42312|42212|42312|42260|42299|42212|658
1753445400000|2025-07-25 12:10:00|||||||||565
1753445700000|2025-07-25 12:15:00|||||||||128
1753446000000|2025-07-25 12:20:00||42221||42212||42273||42212|373
1753446300000|2025-07-25 12:25:00||42300||42212||42300||42212|256
1753446600000|2025-07-25 12:30:00||42240||42212||42300||42212|365
1753446900000|2025-07-25 12:35:00|42310||42310||42310||42310||13
1753447200000|2025-07-25 12:40:00|42309|42213|42310|42250|42310|42265|42309|42213|97
1753447500000|2025-07-25 12:45:00|42300||42300||42300||42300||14
1753447800000|2025-07-25 12:50:00|42310|42212|42310|42212|42310|42260|42250|42212|700
1753448100000|2025-07-25 12:55:00||42225||42225||42225||42225|22
1753448400000|2025-07-25 13:00:00|42270||42255||42310||42255||980
1753448700000|2025-07-25 13:05:00|42310|42212|42100|42050|42310|42212|42055|42050|3124
1753449000000|2025-07-25 13:10:00|42151|42066|42151|42100|42151|42120|42144|42050|811
1753449300000|2025-07-25 13:15:00|42149||42137||42149||42137||292
1753449600000|2025-07-25 13:20:00|42130|42050|42151|42050|42151|42070|42100|42050|466
1753449900000|2025-07-25 13:25:00|42133|42075|42271|42008|42329|42075|42013|42008|1572
1753450200000|2025-07-25 13:30:00|42300|42010|42200|42100|42300|42154|41902|41823|73358
1753450500000|2025-07-25 13:35:00|42199|42099|42299|42250|42300|42260|42100|42046|23176
1753450800000|2025-07-25 13:40:00|42300|42270|42400|42347|42426|42405|42263|42222|46188
1753451100000|2025-07-25 13:45:00|42380|42338|42318|42269|42400|42338|42300|42269|11399
1753451400000|2025-07-25 13:50:00|42317|42268|42270|42203|42325|42269|42232|42200|23133
1753451700000|2025-07-25 13:55:00|42268|42215|42300|42259|42341|42323|42250|42203|5595
1753452000000|2025-07-25 14:00:00|42313|42260|42317|42270|42350|42317|42304|42260|36006
1753452300000|2025-07-25 14:05:00|42316|42300|42170|42128|42316|42300|42073|42044|41104
1753452600000|2025-07-25 14:10:00|42173|42129|42133|42110|42211|42181|42133|42100|19621
1753452900000|2025-07-25 14:15:00|42128|42115|42260|42240|42260|42240|42116|42100|16021
1753453200000|2025-07-25 14:20:00|42266|42242|42397|42357|42400|42377|42266|42242|11619
1753453500000|2025-07-25 14:25:00|42400|42358|42450|42410|42450|42433|42400|42358|14799
1753453800000|2025-07-25 14:30:00|42429|42403|42260|42213|42429|42403|42260|42200|7768
1753454100000|2025-07-25 14:35:00|42259|42231|42310|42270|42310|42274|42254|42228|7276
1753454400000|2025-07-25 14:40:00|42316|42316|42430|42402|42446|42411|42316|42316|8417
1753454700000|2025-07-25 14:45:00|42423|42401|42367|42343|42423|42401|42367|42342|8342
1753455000000|2025-07-25 14:50:00|42360|42344|42433|42413|42446|42417|42348|42343|11986
1753455300000|2025-07-25 14:55:00|42434|42414|42471|42443|42471|42443|42415|42396|20677
1753455600000|2025-07-25 15:00:00|42472|42449|42525|42510|42537|42510|42472|42449|17736
1753455900000|2025-07-25 15:05:00|42531|42509|42514|42473|42537|42515|42464|42450|15206
1753456200000|2025-07-25 15:10:00|42500|42474|42425|42392|42514|42484|42416|42390|19942
1753456500000|2025-07-25 15:15:00|42436|42393|42440|42413|42469|42417|42436|42392|3167
1753456800000|2025-07-25 15:20:00|42432|42417|42433|42397|42453|42432|42429|42394|10708
1753457100000|2025-07-25 15:25:00|42432|42391|42440|42420|42440|42420|42411|42378|9807
1753457400000|2025-07-25 15:30:00|42438|42433|42488|42456|42489|42460|42438|42418|6241
1753457700000|2025-07-25 15:35:00|42489|42458|42454|42431|42494|42467|42454|42430|5340
1753458000000|2025-07-25 15:40:00|42469|42424|42370|42326|42472|42424|42352|42324|16224
1753458300000|2025-07-25 15:45:00|42372|42327|42377|42354|42388|42366|42366|42327|4024
1753458600000|2025-07-25 15:50:00|42374|42353|42363|42345|42374|42353|42335|42312|13717
1753458900000|2025-07-25 15:55:00|42366|42344|42346|42319|42374|42360|42329|42319|8617
1753459200000|2025-07-25 16:00:00|42357|42324|42360|42310|42379|42346|42351|42310|4839
1753459500000|2025-07-25 16:05:00|42341|42311|42376|42342|42376|42360|42341|42311|3854
1753459800000|2025-07-25 16:10:00|42375|42349|42385|42363|42396|42380|42369|42348|8635
1753460100000|2025-07-25 16:15:00|42384|42364|42420|42390|42434|42399|42384|42364|4551
1753460400000|2025-07-25 16:20:00|42419|42392|42428|42394|42429|42394|42419|42392|5627
1753460700000|2025-07-25 16:25:00|42417|42392|42385|42359|42429|42393|42385|42359|9782
1753461000000|2025-07-25 16:30:00|42390|42372|42389|42367|42394|42385|42380|42348|5601
1753461300000|2025-07-25 16:35:00|42388|42368|42366|42348|42388|42368|42366|42348|4396
1753461600000|2025-07-25 16:40:00|42365|42349|42382|42365|42386|42372|42365|42349|3216
1753461900000|2025-07-25 16:45:00|42373|42362|42404|42388|42404|42400|42364|42357|11512
1753462200000|2025-07-25 16:50:00|42401|42386|42306|42288|42403|42386|42296|42284|21282
1753462500000|2025-07-25 16:55:00|42305|42289|42324|42304|42334|42314|42305|42289|11923
1753462800000|2025-07-25 17:00:00|42325|42305|42408|42382|42409|42382|42325|42305|16287
1753463100000|2025-07-25 17:05:00|42415|42383|42442|42405|42446|42417|42415|42383|5108
1753463400000|2025-07-25 17:10:00|42432|42406|42439|42415|42442|42422|42423|42406|12075
1753463700000|2025-07-25 17:15:00|42442|42416|42458|42417|42463|42434|42434|42416|8196
1753464000000|2025-07-25 17:20:00|42453|42418|42443|42418|42453|42422|42435|42416|5828
1753464300000|2025-07-25 17:25:00|42444|42430|42458|42440|42469|42448|42443|42430|7148
1753464600000|2025-07-25 17:30:00|42457|42439|42489|42460|42489|42467|42432|42428|7142
1753464900000|2025-07-25 17:35:00|42478|42462|42487|42463|42489|42478|42465|42456|14070
1753465200000|2025-07-25 17:40:00|42489||42485||42489||42485||3721
1753465500000|2025-07-25 17:45:00|42475|42475|42510|42502|42515|42513|42465|42460|17346
1753465800000|2025-07-25 17:50:00|42503|42501|42505|42490|42510|42501|42494|42481|7009
1753466100000|2025-07-25 17:55:00|42500|42489|42519|42502|42519|42502|42500|42483|17860
1753466400000|2025-07-25 18:00:00|42520|42501|42550|42542|42550|42542|42502|42494|10450
1753466700000|2025-07-25 18:05:00|42543|42541|42560|42544|42571|42556|42541|42526|10220
1753467000000|2025-07-25 18:10:00|42559|42543|42557|42521|42560|42550|42540|42516|10869
1753467300000|2025-07-25 18:15:00|42556|42530|42533|42505|42556|42530|42533|42505|10624
1753467600000|2025-07-25 18:20:00|42521|42504|42480|42445|42521|42504|42457|42402|9556
1753467900000|2025-07-25 18:25:00|42479|42446|42423|42385|42493|42456|42403|42372|6077
1753468200000|2025-07-25 18:30:00|42420|42410|42437|42410|42461|42418|42419|42409|21340
1753468500000|2025-07-25 18:35:00|42413|42409|42513|42498|42519|42498|42412|42400|17192
1753468800000|2025-07-25 18:40:00|42510|42507|42550|42525|42550|42548|42510|42507|4285
1753469100000|2025-07-25 18:45:00|42543|42526|42527|42499|42550|42528|42520|42496|9179
1753469400000|2025-07-25 18:50:00|42525|42500|42512|42492|42525|42506|42500|42492|6622
1753469700000|2025-07-25 18:55:00|42513|42493|42502|42483|42521|42514|42502|42483|5094
1753470000000|2025-07-25 19:00:00|42498|42488|42481|42454|42498|42500|42459|42437|10340
1753470300000|2025-07-25 19:05:00|42476|42460|42508|42481|42521|42512|42476|42460|10579
1753470600000|2025-07-25 19:10:00|42506|42495|42508|42488|42508|42500|42500|42475|6428
1753470900000|2025-07-25 19:15:00|42507|42489|42496|42488|42508|42493|42495|42488|6502
1753471200000|2025-07-25 19:20:00|42490|42487|42418|42397|42496|42488|42417|42397|18938
1753471500000|2025-07-25 19:25:00|42419|42406|42413|42398|42433|42426|42400|42392|17875
1753471800000|2025-07-25 19:30:00|42399|42397|42341|42330|42413|42397|42335|42330|15279
1753472100000|2025-07-25 19:35:00|42331|42326|42282|42268|42346|42333|42282|42267|30725
1753472400000|2025-07-25 19:40:00|42281|42267|42271|42239|42288|42279|42233|42222|45589
1753472700000|2025-07-25 19:45:00|42267|42248|42141|42130|42288|42273|42129|42125|44040
1753473000000|2025-07-25 19:50:00|42131|42125|42167|42145|42175|42155|42071|42060|25665
1753473300000|2025-07-25 19:55:00|42172|42166|42147|42135|42247|42228|42141|42124|85824
1753473600000|2025-07-25 20:00:00|42168|42136|42238|42115|42400|42146|42168|42000|9446
1753473900000|2025-07-25 20:05:00|42239|42202|42237|42115|42239|42202|42237|42115|592
1753474200000|2025-07-25 20:10:00|42238||42239||42239||42200||395
1753474500000|2025-07-25 20:15:00|42242||42242||42242||42242||252
1753474800000|2025-07-25 20:20:00|42237||42242||42242||42237||41
1753475100000|2025-07-25 20:25:00|42232||42232||42232||42232||8
1753475400000|2025-07-25 20:30:00||42100||42125||42125||42100|72
1753475700000|2025-07-25 20:35:00||42134||42134||42134||42134|53
1753476000000|2025-07-25 20:40:00||42140||42140||42140||42140|47
1753476300000|2025-07-25 20:45:00|||||||||97
1753476600000|2025-07-25 20:50:00||42150||42150||42150||42150|12
1753476900000|2025-07-25 20:55:00|||||||||165
1753689600000|2025-07-28 08:00:00|42861|42420|42665|42500|42861|42519|42665|42375|570
1753689900000|2025-07-28 08:05:00||42582||42582||42582||42582|149
1753690200000|2025-07-28 08:10:00|42642|42500|42665|42521|42665|42521|42638|42500|653
1753690500000|2025-07-28 08:15:00|42643|42550|42665|42539|42665|42550|42617|42539|202
1753690800000|2025-07-28 08:20:00|42636||42636||42636||42636||25
1753691100000|2025-07-28 08:25:00|||||||||73
1753691400000|2025-07-28 08:30:00|42610|42540|42636|42572|42636|42600|42600|42521|363
1753691700000|2025-07-28 08:35:00|42665|42521|42665|42510|42665|42578|42665|42510|373
1753692000000|2025-07-28 08:40:00||42520||42510||42582||42510|95
1753692300000|2025-07-28 08:45:00||42517||42517||42582||42517|14
1753692600000|2025-07-28 08:50:00|42668|42521|42668|42521|42668|42570|42668|42521|241
1753692900000|2025-07-28 08:55:00|42665|42517|42668|42521|42668|42521|42665|42517|105
1753693200000|2025-07-28 09:00:00||42517||42571||42571||42517|13
1753693500000|2025-07-28 09:05:00||42604||42571||42604||42571|113
1753693800000|2025-07-28 09:10:00|42667|42637|42668|42571|42668|42637|42667|42571|108
1753694100000|2025-07-28 09:15:00|42670|42665|42700|42571|42700|42694|42670|42571|660
1753694400000|2025-07-28 09:20:00|42694|42560|42694|42560|42694|42560|42694|42560|48
1753694700000|2025-07-28 09:25:00|42650||42650||42650||42650||24
1753695000000|2025-07-28 09:30:00|42700|42650|42700|42650|42700|42650|42675|42650|289
1753695300000|2025-07-28 09:35:00||42639||42639||42639||42639|84
1753695600000|2025-07-28 09:40:00|42690||42700||42700||42650||194
1753695900000|2025-07-28 09:45:00|42840|42700|42700|42639|42840|42700|42700|42639|573
1753696200000|2025-07-28 09:50:00|||||||||72
1753696500000|2025-07-28 09:55:00||42649||42639||42649||42639|98
1753696800000|2025-07-28 10:00:00|||||||||105
1753697100000|2025-07-28 10:05:00|||||||||20
1753697400000|2025-07-28 10:10:00|||||||||39
1753697700000|2025-07-28 10:15:00|42735|42671|42700|42684|42735|42684|42700|42671|135
1753698000000|2025-07-28 10:20:00|42735|42673|42735|42673|42735|42673|42735|42673|264
1753698300000|2025-07-28 10:25:00|42765|42684|42699|42684|42765|42684|42699|42684|162
1753698600000|2025-07-28 10:30:00||42673||42673||42673||42673|166
1753698900000|2025-07-28 10:35:00|||||||||46
1753699200000|2025-07-28 10:40:00|42695||42699||42699||42695||452
1753699500000|2025-07-28 10:45:00|||||||||5
1753699800000|2025-07-28 10:50:00|||||||||25
1753700100000|2025-07-28 10:55:00|||||||||101
1753700400000|2025-07-28 11:00:00|42685|42570|42660|42550|42685|42570|42626|42550|2912
1753700700000|2025-07-28 11:05:00||42600||42601||42601||42600|245
1753701000000|2025-07-28 11:10:00|42673||42630||42673||42630||19
1753701300000|2025-07-28 11:15:00|||||||||174
1753701600000|2025-07-28 11:20:00|42624|42600|42600|42570|42630|42600|42600|42550|1318
1753701900000|2025-07-28 11:25:00||42578||42551||42578||42550|38
1753702200000|2025-07-28 11:30:00|42575||42600||42600||42575||45
1753702500000|2025-07-28 11:35:00|42594|42565|42600|42551|42600|42565|42594|42551|130
1753702800000|2025-07-28 11:40:00||42565||42551||42565||42551|85
1753703100000|2025-07-28 11:45:00|42580|42575|42565|42551|42600|42575|42565|42551|219
1753703400000|2025-07-28 11:50:00|42600|42576|42600|42570|42600|42576|42600|42551|365
1753703700000|2025-07-28 11:55:00|42573|42551|42600|42570|42600|42570|42573|42551|96
1753704000000|2025-07-28 12:00:00|42615|42551|42585|42551|42615|42551|42585|42551|4575
1753704300000|2025-07-28 12:05:00|42615||42600||42615||42575||461
1753704600000|2025-07-28 12:10:00|42590||42590||42590||42590||165
1753704900000|2025-07-28 12:15:00||42559||42551||42559||42551|379
1753705200000|2025-07-28 12:20:00|42577||42590||42590||42577||284
1753705500000|2025-07-28 12:25:00|||||||||124
1753705800000|2025-07-28 12:30:00||42560||42560||42560||42560|124
1753706100000|2025-07-28 12:35:00|42600|42564|42670|42560|42670|42580|42600|42560|1848
1753706400000|2025-07-28 12:40:00|42650|42610|42670|42560|42670|42610|42600|42560|896
1753706700000|2025-07-28 12:45:00|42680|42590|42645|42590|42680|42590|42645|42590|427
1753707000000|2025-07-28 12:50:00|42595|42560|42640|42560|42645|42603|42595|42560|668
1753707300000|2025-07-28 12:55:00|42680||42638||42680||42638||203
1753707600000|2025-07-28 13:00:00|42680|42567|42636|42560|42680|42567|42636|42560|226
1753707900000|2025-07-28 13:05:00|42680||42680||42680||42680||393
1753708200000|2025-07-28 13:10:00|42644|42567|42680|42560|42680|42640|42644|42560|1612
1753708500000|2025-07-28 13:15:00|||||||||497
1753708800000|2025-07-28 13:20:00|42670|42570|42680|42590|42680|42601|42670|42570|835
1753709100000|2025-07-28 13:25:00|42675|42600|42675|42590|42675|42655|42620|42590|710
1753709400000|2025-07-28 13:30:00|42600|42550|42688|42616|42829|42767|42501|42469|68557
1753709700000|2025-07-28 13:35:00|42670|42601|42693|42636|42703|42645|42601|42525|41944
1753710000000|2025-07-28 13:40:00|42694|42669|42898|42830|42898|42885|42694|42636|23070
1753710300000|2025-07-28 13:45:00|42888|42823|42763|42656|42898|42855|42692|42650|26682
1753710600000|2025-07-28 13:50:00|42759|42650|42630|42566|42763|42704|42601|42566|28028
1753710900000|2025-07-28 13:55:00|42620|42565|42660|42600|42660|42612|42483|42406|20471
1753711200000|2025-07-28 14:00:00|42602|42599|42742|42684|42800|42729|42600|42557|19876
1753711500000|2025-07-28 14:05:00|42728|42683|42700|42670|42782|42741|42692|42670|45149
1753711800000|2025-07-28 14:10:00|42716|42706|42740|42671|42764|42733|42664|42626|27376
1753712100000|2025-07-28 14:15:00|42736|42694|42700|42670|42755|42735|42700|42667|6392
1753712400000|2025-07-28 14:20:00|42697|42681|42550|42500|42700|42698|42541|42500|11136
1753712700000|2025-07-28 14:25:00|42549|42501|42498|42460|42549|42537|42490|42460|10865
1753713000000|2025-07-28 14:30:00|42489|42459|42499|42403|42500|42459|42364|42321|14434
1753713300000|2025-07-28 14:35:00|42498|42404|42453|42412|42499|42457|42440|42404|7875
1753713600000|2025-07-28 14:40:00|42449|42418|42516|42477|42516|42477|42440|42405|9151
1753713900000|2025-07-28 14:45:00|42502|42493|42476|42437|42534|42510|42450|42436|14355
1753714200000|2025-07-28 14:50:00|42468|42436|42364|42300|42476|42436|42327|42300|26899
1753714500000|2025-07-28 14:55:00|42363|42270|42430|42400|42435|42406|42292|42270|19096
1753714800000|2025-07-28 15:00:00|42435|42401|42431|42400|42440|42435|42423|42390|10862
1753715100000|2025-07-28 15:05:00|42430|42399|42406|42372|42430|42399|42376|42339|19359
1753715400000|2025-07-28 15:10:00|42405|42371|42343|42320|42407|42387|42343|42309|12401
1753715700000|2025-07-28 15:15:00|42342|42335|42424|42359|42424|42384|42342|42313|14774
1753716000000|2025-07-28 15:20:00|42416|42360|42470|42423|42486|42423|42405|42359|8281
1753716300000|2025-07-28 15:25:00|42468|42424|42419|42391|42515|42485|42401|42377|13577
1753716600000|2025-07-28 15:30:00|42398|42390|42342|42280|42419|42390|42306|42279|20569
1753716900000|2025-07-28 15:35:00|42340|42281|42341|42300|42342|42300|42307|42280|5754
1753717200000|2025-07-28 15:40:00|42347|42308|42377|42327|42378|42327|42335|42300|8524
1753717500000|2025-07-28 15:45:00|42376|42338|42400|42356|42400|42356|42369|42338|6782
1753717800000|2025-07-28 15:50:00|42389|42357|42383|42366|42403|42368|42376|42356|9985
1753718100000|2025-07-28 15:55:00|42369|42350|42382|42350|42397|42363|42363|42350|15316
1753718400000|2025-07-28 16:00:00|42377|42357|42357|42336|42403|42380|42357|42321|5443
1753718700000|2025-07-28 16:05:00|42372|42352|42357|42325|42373|42352|42350|42314|4627
1753719000000|2025-07-28 16:10:00|42348|42326|42393|42351|42393|42352|42348|42326|1788
1753719300000|2025-07-28 16:15:00|42394|42352|42389|42337|42432|42407|42358|42333|18533
1753719600000|2025-07-28 16:20:00|42393|42338|42440|42394|42450|42436|42393|42337|1164
1753719900000|2025-07-28 16:25:00|42439|42406|42405|42358|42462|42429|42405|42350|8536
1753720200000|2025-07-28 16:30:00|42404|42357|42346|42315|42404|42358|42332|42308|8660
1753720500000|2025-07-28 16:35:00|42332|42344|42393|42347|42393|42376|42332|42315|3263
1753720800000|2025-07-28 16:40:00|42410|42392|42369|42330|42449|42420|42369|42330|8595
1753721100000|2025-07-28 16:45:00|42331|42331|42327|42290|42369|42331|42301|42290|13004
1753721400000|2025-07-28 16:50:00|42328|42291|42329|42291|42330|42327|42301|42290|7439
1753721700000|2025-07-28 16:55:00|42330|42328|42346|42328|42349|42348|42330|42291|10369
1753722000000|2025-07-28 17:00:00|42357|42305|42317|42301|42369|42329|42317|42301|8501
1753722300000|2025-07-28 17:05:00|42316|42302|42273|42228|42333|42329|42255|42228|7193
1753722600000|2025-07-28 17:10:00|42272|42250|42234|42207|42278|42265|42219|42200|11262
1753722900000|2025-07-28 17:15:00|42208|42200|42199|42156|42234|42200|42175|42156|11137
1753723200000|2025-07-28 17:20:00|42198|42157|42187|42143|42198|42157|42163|42140|12054
1753723500000|2025-07-28 17:25:00|42189|42186|42277|42212|42278|42227|42189|42140|43829
1753723800000|2025-07-28 17:30:00|42276|42217|42306|42250|42323|42284|42276|42217|9056
1753724100000|2025-07-28 17:35:00|42288|42253|42236|42185|42288|42253|42225|42180|4661
1753724400000|2025-07-28 17:40:00|42237|42188|42294|42254|42294|42281|42237|42188|4385
1753724700000|2025-07-28 17:45:00|42290|42250|42277|42253|42294|42274|42255|42250|8882
1753725000000|2025-07-28 17:50:00|42278|42276|42293|42254|42297|42276|42277|42253|2752
1753725300000|2025-07-28 17:55:00|42255|42253|42292|42260|42300|42260|42250|42226|12989
1753725600000|2025-07-28 18:00:00|42300|42261|42291|42249|42322|42287|42273|42249|5231
1753725900000|2025-07-28 18:05:00|42290|42250|42250|42236|42291|42260|42250|42228|4357
1753726200000|2025-07-28 18:10:00|42251|42237|42222|42200|42274|42248|42222|42200|8160
1753726500000|2025-07-28 18:15:00|42239|42222|42238|42221|42275|42260|42238|42200|8368
1753726800000|2025-07-28 18:20:00|42239|42248|42266|42228|42267|42250|42239|42221|3347
1753727100000|2025-07-28 18:25:00|42267|42229|42299|42269|42299|42281|42266|42229|5946
1753727400000|2025-07-28 18:30:00|42287|42267|42306|42293|42306|42302|42284|42265|6814
1753727700000|2025-07-28 18:35:00|42314|42306|42328|42300|42328|42323|42314|42293|6022
1753728000000|2025-07-28 18:40:00|42320|42301|42296|42271|42335|42319|42296|42271|14632
1753728300000|2025-07-28 18:45:00|42277|42261|42300|42261|42301|42290|42277|42261|6028
1753728600000|2025-07-28 18:50:00|42299|42260|42258|42224|42299|42260|42257|42224|8025
1753728900000|2025-07-28 18:55:00|42257|42236|42237|42215|42257|42237|42229|42215|6966
1753729200000|2025-07-28 19:00:00|42228|42216|42220|42200|42249|42241|42201|42200|12024
1753729500000|2025-07-28 19:05:00|42219|42199|42197|42151|42220|42199|42181|42151|9088
1753729800000|2025-07-28 19:10:00|42194|42155|42204|42192|42204|42197|42176|42155|7047
1753730100000|2025-07-28 19:15:00|42203|42186|42219|42190|42224|42206|42196|42186|7540
1753730400000|2025-07-28 19:20:00|42218|42174|42205|42178|42219|42192|42189|42163|10452
1753730700000|2025-07-28 19:25:00|42200|42174|42168|42140|42200|42174|42153|42140|14734
1753731000000|2025-07-28 19:30:00|42165|42143|42147|42121|42204|42184|42146|42121|13331
1753731300000|2025-07-28 19:35:00|42146|42123|42177|42141|42194|42153|42146|42121|14787
1753731600000|2025-07-28 19:40:00|42176|42160|42200|42175|42211|42200|42175|42141|20226
1753731900000|2025-07-28 19:45:00|42199|42160|42164|42140|42200|42186|42160|42140|13609
1753732200000|2025-07-28 19:50:00|42163|42141|42250|42222|42260|42240|42141|42131|23948
1753732500000|2025-07-28 19:55:00|42236|42212|42146|42133|42250|42214|42122|42117|78833
1753732800000|2025-07-28 20:00:00|42135|42134|42329|42134|42329|42134|42134|42100|5325
1753733100000|2025-07-28 20:05:00||42150||42150||42150||42150|1362
1753733400000|2025-07-28 20:10:00|||||||||73
1753733700000|2025-07-28 20:15:00|42320||42300||42320||42300||26
1753734000000|2025-07-28 20:20:00|||||||||34
1753734300000|2025-07-28 20:25:00|||||||||30
1753734600000|2025-07-28 20:30:00|42248|42175|42248|42175|42248|42175|42248|42150|59
1753734900000|2025-07-28 20:35:00||42150||42150||42150||42150|83
1753735200000|2025-07-28 20:40:00||42200||42150||42200||42150|428
1753735500000|2025-07-28 20:45:00|||||||||169
1753735800000|2025-07-28 20:50:00|||||||||217
1753736100000|2025-07-28 20:55:00||42164||42150||42164||42150|170
1753736400000|2025-07-28 21:00:00|42232||42232||42232||42232||60
1753736700000|2025-07-28 21:05:00|42248||42248||42248||42248||323
1753737000000|2025-07-28 21:10:00|42229||42248||42248||42229||259
1753737300000|2025-07-28 21:15:00|||||||||14
1753737600000|2025-07-28 21:20:00|42300|42200|42300|42150|42300|42210|42210|42150|551
1753737900000|2025-07-28 21:25:00||42155||42150||42155||42150|26
1753738200000|2025-07-28 21:30:00|||||||||25
1753738500000|2025-07-28 21:35:00|||||||||36
1753738800000|2025-07-28 21:40:00|42259||42249||42300||42249||442
1753739100000|2025-07-28 21:45:00|42248||42300||42300||42248||112
1753739400000|2025-07-28 21:50:00|||||||||130
1753739700000|2025-07-28 21:55:00|||||||||21
1753740000000|2025-07-28 22:00:00|42265||42265||42265||42265||15
1753740300000|2025-07-28 22:05:00|42300|42151|42300|42197|42300|42197|42288|42150|213
1753740600000|2025-07-28 22:10:00||42150||42207||42207||42150|4
1753740900000|2025-07-28 22:15:00|||||||||103
1753741200000|2025-07-28 22:20:00|42288||42288||42288||42288||5
1753741500000|2025-07-28 22:25:00|42300||42300||42300||42300||81
1753741800000|2025-07-28 22:30:00||42211||42207||42211||42207|87
1753742100000|2025-07-28 22:35:00|||||||||115
1753742400000|2025-07-28 22:40:00|||||||||183
1753742700000|2025-07-28 22:45:00|42281||42300||42300||42280||52
1753743000000|2025-07-28 22:50:00||42245||42230||42245||42207|23
1753743300000|2025-07-28 22:55:00||42250||42250||42250||42250|17
1753743600000|2025-07-28 23:00:00||42230||42235||42260||42230|2
1753743900000|2025-07-28 23:05:00||42250||42230||42250||42230|107
1753744200000|2025-07-28 23:10:00||42207||42210||42210||42207|85
1753744500000|2025-07-28 23:15:00||42215||42210||42215||42210|10
1753744800000|2025-07-28 23:20:00|||||||||6
1753745100000|2025-07-28 23:25:00||42215||42215||42215||42215|69
1753745400000|2025-07-28 23:30:00||42210||42210||42210||42210|12
1753745700000|2025-07-28 23:35:00|||||||||92
1753746000000|2025-07-28 23:40:00||42212||42212||42212||42212|158
1753746300000|2025-07-28 23:45:00|42281||42300||42300||42281||39
1753746600000|2025-07-28 23:50:00|||||||||1
1753746900000|2025-07-28 23:55:00|||||||||103
1753776000000|2025-07-29 08:00:00|42714|42231|42495|42214|42714|42315|42482|42200|83
1753776300000|2025-07-29 08:05:00||42288||42214||42386||42214|203
1753776600000|2025-07-29 08:10:00||42219||42214||42376||42214|113
1753776900000|2025-07-29 08:15:00|||||||||30
1753777200000|2025-07-29 08:20:00|||||||||60
1753777500000|2025-07-29 08:25:00|42431|42374|42495|42214|42495|42374|42431|42214|116
1753777800000|2025-07-29 08:30:00|||||||||72
1753778100000|2025-07-29 08:35:00||42440||42214||42440||42214|45
1753778400000|2025-07-29 08:40:00|||||||||18
1753778700000|2025-07-29 08:45:00||42215||42215||42215||42215|58
1753779000000|2025-07-29 08:50:00|||||||||84
1753779300000|2025-07-29 08:55:00||42220||42220||42220||42220|20
1753779600000|2025-07-29 09:00:00|42476||42495||42495||42476||13
1753779900000|2025-07-29 09:05:00||42215||42215||42215||42215|14
1753780200000|2025-07-29 09:10:00|||||||||26
1753780500000|2025-07-29 09:15:00|42460||42495||42495||42445||150
1753780800000|2025-07-29 09:20:00|||||||||10
1753781400000|2025-07-29 09:30:00|42355||42495||42495||42355||620
1753781700000|2025-07-29 09:35:00|42480||42495||42495||42480||13
1753782000000|2025-07-29 09:40:00|42460|42368|42495|42215|42495|42368|42460|42215|3
1753782300000|2025-07-29 09:45:00|42400||42400||42400||42400||25
1753782600000|2025-07-29 09:50:00|||||||||13
1753782900000|2025-07-29 09:55:00|||||||||29
1753783200000|2025-07-29 10:00:00|||||||||49
1753783500000|2025-07-29 10:05:00|||||||||13
1753783800000|2025-07-29 10:10:00|42325|42380|42400|42340|42400|42380|42325|42215|538
1753784100000|2025-07-29 10:15:00|||||||||20
1753784400000|2025-07-29 10:20:00|||||||||53
1753784700000|2025-07-29 10:25:00|||||||||6
1753785000000|2025-07-29 10:30:00|||||||||8
1753785300000|2025-07-29 10:35:00|||||||||32
1753785900000|2025-07-29 10:45:00|||||||||258
1753786200000|2025-07-29 10:50:00|||||||||26
1753786500000|2025-07-29 10:55:00|||||||||239
1753786800000|2025-07-29 11:00:00|||||||||115
1753787100000|2025-07-29 11:05:00|42390|42350|42400|42340|42400|42350|42390|42340|429
1753787400000|2025-07-29 11:10:00||42370||42340||42370||42340|217
1753787700000|2025-07-29 11:15:00|||||||||50
1753788000000|2025-07-29 11:20:00|||||||||313
1753788300000|2025-07-29 11:25:00||42363||42340||42399||42340|363
1753788600000|2025-07-29 11:30:00|||||||||28
1753788900000|2025-07-29 11:35:00|||||||||61
1753789200000|2025-07-29 11:40:00|42386|42320|42340|42320|42386|42320|42340|42320|202
1753789500000|2025-07-29 11:45:00|42386||42340||42386||42340||40
1753789800000|2025-07-29 11:50:00|42386|42300|42340|42200|42386|42300|42340|42200|567
1753790100000|2025-07-29 11:55:00|42386|42226|42340|42226|42386|42226|42340|42226|29
1753790400000|2025-07-29 12:00:00|42386|42230|42340|42240|42386|42240|42340|42230|1086
1753790700000|2025-07-29 12:05:00|42321|42226|42340|42200|42386|42260|42289|42200|600
1753791000000|2025-07-29 12:10:00|42269|42196|42255|42150|42340|42196|42234|42150|947
1753791300000|2025-07-29 12:15:00|42340|42200|42340|42200|42340|42200|42233|42150|3662
1753791600000|2025-07-29 12:20:00|42386|42208|42340|42200|42386|42230|42340|42200|665
1753791900000|2025-07-29 12:25:00||42250||42250||42250||42250|137
1753792200000|2025-07-29 12:30:00|42386|42251|42340|42251|42386|42251|42340|42251|260
1753792500000|2025-07-29 12:35:00|42338||42340||42340||42338||208
1753792800000|2025-07-29 12:40:00||42270||42251||42279||42251|323
1753793100000|2025-07-29 12:45:00|42386||42340||42386||42340||149
1753793400000|2025-07-29 12:50:00|42325|42280|42340|42251|42350|42280|42325|42251|172
1753793700000|2025-07-29 12:55:00|42299|42250|42340|42200|42340|42250|42286|42200|372
1753794000000|2025-07-29 13:00:00|||||||||130
1753794300000|2025-07-29 13:05:00|42319|42205|42340|42200|42386|42205|42319|42200|549
1753794600000|2025-07-29 13:10:00|42386|42292|42340|42200|42386|42292|42340|42200|263
1753794900000|2025-07-29 13:15:00|42291||42340||42340||42291||134
1753795200000|2025-07-29 13:20:00|||||||||462
1753795500000|2025-07-29 13:25:00|42386|42175|42400|42150|42400|42175|42175|42150|875
1753795800000|2025-07-29 13:30:00|42288|42200|42078|41959|42400|42258|42007|41959|49921
1753796100000|2025-07-29 13:35:00|42083|41969|41971|41919|42158|42083|41959|41919|17650
1753796400000|2025-07-29 13:40:00|41970|41900|41998|41951|42073|41988|41942|41900|8912
1753796700000|2025-07-29 13:45:00|42000|41960|42004|41950|42056|42024|41987|41950|6488
1753797000000|2025-07-29 13:50:00|42003|41952|42069|41999|42100|42070|41952|41919|5648
1753797300000|2025-07-29 13:55:00|42100|42000|42050|42013|42145|42073|42050|42000|4875
1753797600000|2025-07-29 14:00:00|42059|42014|42147|42090|42192|42109|42050|42012|20312
1753797900000|2025-07-29 14:05:00|42106|42087|42168|42101|42191|42141|42106|42070|8593
1753798200000|2025-07-29 14:10:00|42166|42102|42096|42052|42166|42150|42074|42050|9358
1753798500000|2025-07-29 14:15:00|42087|42050|42123|42101|42160|42101|42047|42024|6866
1753798800000|2025-07-29 14:20:00|42144|42100|42200|42150|42200|42150|42123|42067|6620
1753799100000|2025-07-29 14:25:00|42216|42151|42228|42166|42268|42220|42203|42151|16482
1753799400000|2025-07-29 14:30:00|42214|42161|42172|42121|42214|42161|42172|42108|4217
1753799700000|2025-07-29 14:35:00|42173|42122|42233|42184|42243|42212|42170|42122|6761
1753800000000|2025-07-29 14:40:00|42225|42187|42359|42301|42366|42321|42225|42187|15054
1753800300000|2025-07-29 14:45:00|42357|42303|42179|42101|42357|42306|42165|42100|15432
1753800600000|2025-07-29 14:50:00|42178|42110|42250|42152|42282|42199|42176|42110|3504
1753800900000|2025-07-29 14:55:00|42243|42151|42188|42129|42243|42152|42153|42101|2872
1753801200000|2025-07-29 15:00:00|42185|42127|42166|42121|42185|42133|42166|42121|1669
1753801500000|2025-07-29 15:05:00|42165|42122|42111|42075|42183|42124|42097|42065|6978
1753801800000|2025-07-29 15:10:00|42097|42097|42176|42090|42176|42106|42087|42065|3922
1753802100000|2025-07-29 15:15:00|42196|42091|42279|42201|42279|42252|42196|42091|3013
1753802400000|2025-07-29 15:20:00|42250|42213|42260|42217|42279|42232|42215|42201|2510
1753802700000|2025-07-29 15:25:00|42261|42219|42289|42218|42380|42325|42261|42213|15017
1753803000000|2025-07-29 15:30:00|42282|42222|42300|42251|42332|42300|42264|42218|13709
1753803300000|2025-07-29 15:35:00|42258|42238|42277|42221|42277|42255|42258|42200|4702
1753803600000|2025-07-29 15:40:00|42240|42222|42170|42118|42240|42232|42170|42118|14228
1753803900000|2025-07-29 15:45:00|42150|42105|42170|42115|42187|42142|42150|42100|6227
1753804200000|2025-07-29 15:50:00|42181|42127|42165|42097|42209|42156|42127|42075|4172
1753804500000|2025-07-29 15:55:00|42170|42096|42159|42109|42170|42150|42159|42096|3113
1753804800000|2025-07-29 16:00:00|42158|42100|42078|42020|42158|42100|42058|42004|13765
1753805100000|2025-07-29 16:05:00|42095|42010|42087|42056|42100|42065|42087|42010|1909
1753805400000|2025-07-29 16:10:00|42086|42057|42087|42035|42087|42082|42066|42035|7959
1753805700000|2025-07-29 16:15:00|42086|42050|42100|42056|42100|42080|42055|42010|4830
1753806000000|2025-07-29 16:20:00|42101|42057|42109|42063|42109|42063|42101|42057|2216
1753806300000|2025-07-29 16:25:00|42080|42061|42091|42059|42109|42063|42077|42051|1978
1753806600000|2025-07-29 16:30:00|42090|42058|42091|42061|42091|42089|42090|42051|1550
1753806900000|2025-07-29 16:35:00|42064|42063|42108|42063|42110|42076|42064|42058|6576
1753807200000|2025-07-29 16:40:00|42066|42064|42105|42060|42108|42065|42066|42058|4470
1753807500000|2025-07-29 16:45:00|42084|42061|42054|42025|42084|42076|42047|42024|11840
1753807800000|2025-07-29 16:50:00|42042|42040|42036|42004|42058|42041|42000|41964|12786
1753808100000|2025-07-29 16:55:00|42006|42005|42051|42005|42051|42045|42006|41972|9265
1753808400000|2025-07-29 17:00:00|42050|42006|42136|42088|42136|42088|42040|42006|2466
1753808700000|2025-07-29 17:05:00|42135|42089|42077|42019|42136|42091|42077|42019|12495
1753809000000|2025-07-29 17:10:00|42076|42018|42046|41980|42077|42040|42037|41980|9026
1753809300000|2025-07-29 17:15:00|42040|41977|41974|41900|42040|41999|41949|41900|12513
1753809600000|2025-07-29 17:20:00|41972|41903|41912|41889|41972|41965|41901|41888|7081
1753809900000|2025-07-29 17:25:00|41894|41890|41886|41841|41912|41890|41846|41820|11845
1753810200000|2025-07-29 17:30:00|41891|41842|41836|41803|41891|41842|41836|41802|6208
1753810500000|2025-07-29 17:35:00|41825|41807|41800|41751|41837|41807|41792|41750|11465
1753810800000|2025-07-29 17:40:00|41799|41752|41805|41762|41825|41790|41751|41732|11612
1753811100000|2025-07-29 17:45:00|41800|41763|41826|41785|41842|41817|41799|41741|8503
1753811400000|2025-07-29 17:50:00|41792|41790|41813|41798|41826|41814|41771|41742|7741
1753811700000|2025-07-29 17:55:00|41799|41775|41815|41773|41815|41814|41791|41750|8368
1753812000000|2025-07-29 18:00:00|41814|41800|41811|41782|41814|41800|41774|41770|4674
1753812300000|2025-07-29 18:05:00|41790|41775|41800|41770|41812|41789|41776|41770|6185
1753812600000|2025-07-29 18:10:00|41790|41771|41826|41791|41826|41791|41790|41767|12149
1753812900000|2025-07-29 18:15:00|41832|41793|41877|41817|41900|41858|41832|41793|7106
1753813200000|2025-07-29 18:20:00|41873|41818|41870|41821|41877|41821|41865|41818|3974
1753813500000|2025-07-29 18:25:00|41864|41822|41920|41876|41921|41876|41864|41822|5141
1753813800000|2025-07-29 18:30:00|41914|41875|41900|41869|41914|41875|41866|41850|2714
1753814100000|2025-07-29 18:35:00|41888|41871|41892|41870|41900|41888|41872|41861|3206
1753814400000|2025-07-29 18:40:00|41878|41865|41878|41859|41878|41871|41875|41853|6532
1753814700000|2025-07-29 18:45:00|41875|41853|41912|41885|41912|41890|41868|41853|9694
1753815000000|2025-07-29 18:50:00|41914|41886|41933|41904|41933|41917|41914|41885|5746
1753815300000|2025-07-29 18:55:00|41932|41885|41919|41887|41932|41900|41907|41875|12741
1753815600000|2025-07-29 19:00:00|41904|41890|41899|41858|41911|41898|41899|41851|3164
1753815900000|2025-07-29 19:05:00|41900|41864|41880|41853|41900|41870|41874|41851|5659
1753816200000|2025-07-29 19:10:00|41879|41854|41898|41862|41905|41862|41842|41818|13026
1753816500000|2025-07-29 19:15:00|41880|41863|41880|41865|41898|41874|41879|41863|3541
1753816800000|2025-07-29 19:20:00|41879|41866|41834|41820|41879|41866|41828|41815|10994
1753817100000|2025-07-29 19:25:00|41838|41821|41898|41861|41898|41881|41834|41820|16925
1753817400000|2025-07-29 19:30:00|41895|41860|41895|41867|41895|41880|41877|41857|7949
1753817700000|2025-07-29 19:35:00|41894|41868|41817|41790|41894|41868|41805|41780|14151
1753818000000|2025-07-29 19:40:00|41816|41798|41806|41798|41816|41806|41801|41786|12367
1753818300000|2025-07-29 19:45:00|41808|41804|41872|41850|41898|41874|41808|41798|25413
1753818600000|2025-07-29 19:50:00|41861|41846|41918|41902|41926|41902|41829|41810|26223
1753818900000|2025-07-29 19:55:00|41914|41903|42012|41999|42035|42017|41914|41902|119675
1753819200000|2025-07-29 20:00:00|42011|42000|42013|41717|42050|42000|41997|41711|20083
1753819500000|2025-07-29 20:05:00||42001||41781||42001||41781|79
1753819800000|2025-07-29 20:10:00|42010|41735|42010|41721|42010|41735|42010|41721|134
1753820100000|2025-07-29 20:15:00||41725||41752||41752||41725|153
1753820400000|2025-07-29 20:20:00|42000|41808|42000|41808|42000|41808|42000|41808|86
1753820700000|2025-07-29 20:25:00|42013|41847|42013|41808|42013|41856|42013|41808|338
1753821000000|2025-07-29 20:30:00|42000||42000||42000||42000||116
1753821300000|2025-07-29 20:35:00||41904||41808||41904||41808|60
1753821600000|2025-07-29 20:40:00|||||||||1037
1753821900000|2025-07-29 20:45:00|42013|41979|42013|41808|42013|41979|42013|41808|277
1753822200000|2025-07-29 20:50:00||41800||41818||41818||41800|29
1753822500000|2025-07-29 20:55:00||41851||41851||41851||41851|28
1753822800000|2025-07-29 21:00:00||41818||41818||41900||41818|24
1753823100000|2025-07-29 21:05:00|||||||||131
1753823400000|2025-07-29 21:10:00||41920||41818||41920||41818|43
1753823700000|2025-07-29 21:15:00|||||||||2
1753824000000|2025-07-29 21:20:00|||||||||5
1753824300000|2025-07-29 21:25:00|||||||||71
1753824600000|2025-07-29 21:30:00|42010||42010||42010||42010||66
1753824900000|2025-07-29 21:35:00|||||||||69
1753825200000|2025-07-29 21:40:00|||||||||16
1753825500000|2025-07-29 21:45:00|||||||||17
1753825800000|2025-07-29 21:50:00||41851||41851||41851||41851|14
1753826100000|2025-07-29 21:55:00||41870||41851||41870||41851|3
1753826400000|2025-07-29 22:00:00||41818||41900||41900||41818|25
1753826700000|2025-07-29 22:05:00|||||||||9
1753827000000|2025-07-29 22:10:00||41818||41900||41900||41818|6
1753827300000|2025-07-29 22:15:00|||||||||5
1753827600000|2025-07-29 22:20:00|||||||||8
1753827900000|2025-07-29 22:25:00|||||||||12
1753828200000|2025-07-29 22:30:00||41818||41900||41900||41818|11
1753828500000|2025-07-29 22:35:00|42013|41909|42013|41909|42013|41990|42013|41909|144
1753828800000|2025-07-29 22:40:00|42030|41920|42030|41909|42030|41984|42030|41909|95
1753829100000|2025-07-29 22:45:00|42100|42000|42100|41909|42100|42000|42030|41909|77
1753829400000|2025-07-29 22:50:00|||||||||5
1753829700000|2025-07-29 22:55:00|||||||||47
1753830000000|2025-07-29 23:00:00|42030||42100||42100||42030||10
1753830300000|2025-07-29 23:05:00|||||||||9
1753830600000|2025-07-29 23:10:00|42030||42100||42100||42030||63
1753830900000|2025-07-29 23:15:00|42050|41980|42100|41980|42100|41980|42030|41980|34
1753831200000|2025-07-29 23:20:00|||||||||45
1753831500000|2025-07-29 23:25:00|||||||||16
1753831800000|2025-07-29 23:30:00|||||||||41
1753832100000|2025-07-29 23:35:00|42050||42030||42050||42030||110
1753832400000|2025-07-29 23:40:00|||||||||99
1753832700000|2025-07-29 23:45:00|||||||||49
1753833000000|2025-07-29 23:50:00|42120|41909|42120|41950|42120|41990|42120|41909|58
1753833300000|2025-07-29 23:55:00|42160|41979|42039|41909|42160|41979|42039|41909|27
1753862400000|2025-07-30 08:00:00|42399|41664|42190|41800|42399|41800|42020|41664|92
1753862700000|2025-07-30 08:05:00|42088|41790|42090|41790|42190|41790|42055|41790|16
1753863000000|2025-07-30 08:10:00|42089||42002||42175||42002||200
1753863300000|2025-07-30 08:15:00|41954||41950||42175||41950||61
1753863600000|2025-07-30 08:20:00|42190||41982||42190||41982||0
1753863900000|2025-07-30 08:25:00|42190||41950||42190||41950||3
1753864200000|2025-07-30 08:30:00|42190||41950||42190||41950||3
1753864500000|2025-07-30 08:35:00|42190||42175||42190||41941||120
1753864800000|2025-07-30 08:40:00|42190||42175||42190||42000||15
1753865100000|2025-07-30 08:45:00|42166||42175||42190||42122||2
1753865400000|2025-07-30 08:50:00|42166||42190||42190||42123||75
1753865700000|2025-07-30 08:55:00|42143||42190||42190||42143||3
1753866000000|2025-07-30 09:00:00|||||||||6
1753866300000|2025-07-30 09:05:00|42175||42190||42190||42175||21
1753866900000|2025-07-30 09:15:00|42100|41910|42175|41790|42190|41951|42100|41790|360
1753867200000|2025-07-30 09:20:00|42180|41900|42180|41900|42180|41900|42180|41900|7
1753867500000|2025-07-30 09:25:00|42090|41790|42102|41900|42180|41900|42090|41790|3
1753867800000|2025-07-30 09:30:00|42090|41790|42090|41934|42090|42000|42090|41790|55
1753868100000|2025-07-30 09:35:00|42040|41963|42090|41900|42090|41963|42040|41790|107
1753868400000|2025-07-30 09:40:00||41790||41876||41900||41790|20
1753868700000|2025-07-30 09:45:00|42180|41790|42180|41900|42180|41900|42180|41790|3
1753869000000|2025-07-30 09:50:00||41790||41900||41900||41790|2
1753869300000|2025-07-30 09:55:00||41790||41900||41900||41790|8
1753869600000|2025-07-30 10:00:00|42175|41968|42175|41900|42180|41968|42175|41790|52
1753869900000|2025-07-30 10:05:00||41790||41900||41900||41790|0
1753870200000|2025-07-30 10:10:00|42180|41790|42180|41900|42180|41900|42175|41790|17
1753870500000|2025-07-30 10:15:00||41790||41900||41900||41790|15
1753870800000|2025-07-30 10:20:00|42100|42008|42100|41900|42100|42008|42100|41900|6
1753871100000|2025-07-30 10:25:00|42180|42000|42180|41900|42180|42020|42180|41900|167
1753871400000|2025-07-30 10:30:00|42175|42020|42108|41900|42175|42020|42108|41900|127
1753871700000|2025-07-30 10:35:00|42175||42143||42175||42108||133
1753872000000|2025-07-30 10:40:00|42175|42000|42144|42000|42175|42005|42141|42000|2
1753872300000|2025-07-30 10:45:00|42175|41900|42175|42000|42175|42000|42144|41900|0
1753872600000|2025-07-30 10:50:00||41900||42020||42020||41900|3
1753872900000|2025-07-30 10:55:00||41900||42020||42020||41900|6
1753873200000|2025-07-30 11:00:00|42090|41900|42090|41950|42090|41950|42039|41900|189
1753873500000|2025-07-30 11:05:00|42104||42020||42104||42020||62
1753873800000|2025-07-30 11:10:00|42100|42000|42100|42000|42100|42000|42010|42000|1
1753874100000|2025-07-30 11:15:00|42104||42175||42175||42104||131
1753874400000|2025-07-30 11:20:00||42010||42010||42010||42010|15
1753874700000|2025-07-30 11:25:00|||||||||2
1753875000000|2025-07-30 11:30:00|42168||42168||42175||42168||76
1753875300000|2025-07-30 11:35:00|42175||42070||42175||42070||38
1753875600000|2025-07-30 11:40:00||42000||42000||42000||42000|18
1753875900000|2025-07-30 11:45:00|42159||42100||42159||42100||177
1753876200000|2025-07-30 11:50:00|42090||42175||42175||42090||18
1753876500000|2025-07-30 11:55:00|42180||42180||42180||42180||106
1753876800000|2025-07-30 12:00:00||42050||42050||42062||42050|1254
1753877100000|2025-07-30 12:05:00|42133||42133||42133||42133||281
1753877400000|2025-07-30 12:10:00|42093||42133||42133||42093||41
1753877700000|2025-07-30 12:15:00||42000||42050||42050||42000|29
1753878000000|2025-07-30 12:20:00||42037||42050||42050||42037|22
1753878300000|2025-07-30 12:25:00||42037||42050||42050||42037|24
1753878600000|2025-07-30 12:30:00||42037||42037||42037||42037|45
1753878900000|2025-07-30 12:35:00|||||||||7
1753879200000|2025-07-30 12:40:00|42100|42000|42133|42000|42133|42000|42088|42000|227
1753879500000|2025-07-30 12:45:00|42100|41995|42133|41995|42133|41995|42037|41995|252
1753879800000|2025-07-30 12:50:00||42000||41995||42000||41995|56
1753880100000|2025-07-30 12:55:00|42090|42000|42133|41995|42133|42000|42090|41995|233
1753880400000|2025-07-30 13:00:00|42076|41963|42133|42020|42133|42020|42076|41960|42
1753880700000|2025-07-30 13:05:00||42026||42020||42026||42020|334
1753881000000|2025-07-30 13:10:00|42100|42030|42100|42030|42100|42030|42100|42030|13
1753881300000|2025-07-30 13:15:00|42090||42133||42133||42090||17
1753881600000|2025-07-30 13:20:00|42081|42133|42180|42030|42180|42133|42070|42030|1585
1753881900000|2025-07-30 13:25:00|42140|42000|42140|41950|42140|42030|42020|41950|3763
1753882200000|2025-07-30 13:30:00|42120|42005|42023|41904|42140|42027|41951|41904|26012
1753882500000|2025-07-30 13:35:00|42022|41900|42000|41945|42027|41979|41939|41850|8563
1753882800000|2025-07-30 13:40:00|41999|41955|42008|41945|42092|42001|41975|41945|5080
1753883100000|2025-07-30 13:45:00|42007|41998|42020|41950|42050|42001|41999|41945|5143
1753883400000|2025-07-30 13:50:00|42019|41963|42161|42089|42161|42100|42000|41963|6113
1753883700000|2025-07-30 13:55:00|42160|42086|42175|42105|42197|42143|42126|42086|4106
1753884000000|2025-07-30 14:00:00|42172|42162|42235|42181|42235|42194|42170|42105|10445
1753884300000|2025-07-30 14:05:00|42236|42185|42216|42131|42248|42185|42162|42105|13047
1753884600000|2025-07-30 14:10:00|42215|42145|42246|42202|42300|42203|42215|42145|10120
1753884900000|2025-07-30 14:15:00|42270|42204|42224|42158|42270|42204|42188|42146|14474
1753885200000|2025-07-30 14:20:00|42223|42157|42230|42151|42258|42194|42222|42151|7897
1753885500000|2025-07-30 14:25:00|42224|42150|42112|42055|42224|42150|42112|42055|5007
1753885800000|2025-07-30 14:30:00|42111|42059|42199|42132|42200|42143|42110|42059|4610
1753886100000|2025-07-30 14:35:00|42200|42133|42230|42146|42230|42169|42178|42133|2982
1753886400000|2025-07-30 14:40:00|42229|42149|42120|42056|42230|42174|42109|42032|16639
1753886700000|2025-07-30 14:45:00|42119|42085|42100|42022|42158|42114|42086|42022|4819
1753887000000|2025-07-30 14:50:00|42084|42021|42003|41954|42099|42021|42003|41954|20113
1753887300000|2025-07-30 14:55:00|42002|41962|42050|42003|42061|42003|41999|41962|5312
1753887600000|2025-07-30 15:00:00|42045|42004|42020|41953|42050|42015|42009|41945|3647
1753887900000|2025-07-30 15:05:00|42021|41959|41998|41954|42021|41959|41998|41953|5764
1753888200000|2025-07-30 15:10:00|41997|41953|41977|41932|42000|41966|41953|41910|5148
1753888500000|2025-07-30 15:15:00|41997|41933|42005|41960|42018|42000|41996|41932|3071
1753888800000|2025-07-30 15:20:00|42011|41969|42020|41980|42020|41984|42011|41960|2302
1753889100000|2025-07-30 15:25:00|42029|42005|42008|41960|42029|42005|41998|41960|5550
1753889400000|2025-07-30 15:30:00|42007|41962|41993|41960|42008|41962|41993|41960|2531
1753889700000|2025-07-30 15:35:00|41961|41959|41960|41926|41996|41959|41941|41913|5813
1753890000000|2025-07-30 15:40:00|41946|41919|41995|41963|42000|41980|41946|41919|2949
1753890300000|2025-07-30 15:45:00|41996|41962|42028|41993|42041|41999|41996|41962|3845
1753890600000|2025-07-30 15:50:00|42039|42001|42009|41963|42039|42001|41993|41949|3230
1753890900000|2025-07-30 15:55:00|41999|41962|41985|41956|41999|41962|41973|41933|2208
1753891200000|2025-07-30 16:00:00|41984|41965|41982|41951|41984|41965|41955|41951|3742
1753891500000|2025-07-30 16:05:00|41955|41929|41982|41951|41982|41951|41955|41929|3182
1753891800000|2025-07-30 16:10:00|41981|41980|42060|42000|42060|42000|41981|41951|5112
1753892100000|2025-07-30 16:15:00|42058|42001|42048|42003|42058|42003|42048|42000|605
1753892400000|2025-07-30 16:20:00||42002||42003||42003||42002|3053
1753892700000|2025-07-30 16:25:00|42050|42022|42094|42042|42094|42042|42050|42022|2464
1753893000000|2025-07-30 16:30:00|42093|42041|42079|42025|42094|42041|42079|42003|1368
1753893300000|2025-07-30 16:35:00|42077|42050|42055|42022|42077|42052|42055|42000|2640
1753893600000|2025-07-30 16:40:00|42062|42028|42077|42043|42077|42043|42062|42022|2704
1753893900000|2025-07-30 16:45:00|42094|42060|42066|42049|42094|42060|42066|42043|6046
1753894200000|2025-07-30 16:50:00|42076|42050|42106|42059|42125|42089|42076|42049|4075
1753894500000|2025-07-30 16:55:00|42100|42060|42125|42070|42129|42082|42100|42060|2808
1753894800000|2025-07-30 17:00:00|42120|42076|42152|42116|42157|42116|42110|42070|1979
1753895100000|2025-07-30 17:05:00|42147||42134||42152||42129||1735
1753895400000|2025-07-30 17:10:00|42135|42121|42142|42121|42150|42121|42135|42121|1460
1753895700000|2025-07-30 17:15:00|42141||42141||42150||42134||5675
1753896000000|2025-07-30 17:20:00|42140|42124|42169|42134|42169|42134|42134|42116|6954
1753896300000|2025-07-30 17:25:00|42168|42135|42145|42069|42168|42137|42142|42069|9020
1753896600000|2025-07-30 17:30:00|42144|42066|42109|42048|42144|42066|42108|42048|3399
1753896900000|2025-07-30 17:35:00|42108|42060|42106|42068|42108|42069|42106|42048|1420
1753897200000|2025-07-30 17:40:00|42103|42053|42091|42053|42103|42069|42091|42049|2717
1753897500000|2025-07-30 17:45:00|42090|42052|42087|42056|42090|42066|42048|42032|5232
1753897800000|2025-07-30 17:50:00|42089|42058|42103|42070|42103|42089|42056|42046|2051
1753898100000|2025-07-30 17:55:00|42100|42072|42097|42045|42100|42088|42096|42045|3365
1753898400000|2025-07-30 18:00:00|42096|42050|42091|42050|42096|42050|42091|42050|3035
1753898700000|2025-07-30 18:05:00|42071|42046|42039|42001|42071|42055|42025|42000|12271
1753899000000|2025-07-30 18:10:00|42033|42002|42082|42032|42085|42034|42033|42001|1963
1753899300000|2025-07-30 18:15:00|42033|42027|42038|42025|42082|42033|42020|42001|5495
1753899600000|2025-07-30 18:20:00|42053|42037|42069|42020|42070|42056|42020|42006|7601
1753899900000|2025-07-30 18:25:00|42049|42021|42049|42028|42069|42046|42047|42021|4586
1753900200000|2025-07-30 18:30:00|42053|42027|42150|42105|42150|42105|42053|42027|3360
1753900500000|2025-07-30 18:35:00|42148|42100|42117|42083|42150|42112|42117|42075|5492
1753900800000|2025-07-30 18:40:00|42112|42072|42110|42077|42112|42077|42098|42061|2219
1753901100000|2025-07-30 18:45:00|42111|42078|42099|42055|42132|42104|42064|42045|6980
1753901400000|2025-07-30 18:50:00|42098|42053|42096|42067|42099|42083|42076|42039|6680
1753901700000|2025-07-30 18:55:00|42080|42065|42100|42071|42100|42087|42050|42000|20264
1753902000000|2025-07-30 19:00:00|42092|42070|42045|42009|42100|42071|42045|42000|8861
1753902300000|2025-07-30 19:05:00|42044|42012|41999|41973|42044|42012|41999|41969|9118
1753902600000|2025-07-30 19:10:00|42000|41977|41958|41935|42015|41994|41958|41935|6364
1753902900000|2025-07-30 19:15:00|41957|41928|41947|41921|41960|41937|41916|41900|10642
1753903200000|2025-07-30 19:20:00|41943|41923|41869|41850|41943|41926|41869|41850|6954
1753903500000|2025-07-30 19:25:00|41868|41853|41878|41843|41888|41853|41849|41843|7095
1753903800000|2025-07-30 19:30:00|41888|41844|41824|41808|41899|41878|41823|41800|10865
1753904100000|2025-07-30 19:35:00|41818|41816|41819|41783|41824|41816|41808|41766|10451
1753904400000|2025-07-30 19:40:00|41805|41800|41750|41722|41819|41800|41731|41710|19099
1753904700000|2025-07-30 19:45:00|41754|41725|41788|41758|41806|41791|41750|41722|13270
1753905000000|2025-07-30 19:50:00|41785|41757|41829|41815|41830|41815|41781|41756|12310
1753905300000|2025-07-30 19:55:00|41816|41823|41886|41868|41934|41918|41816|41815|80087
1753905600000|2025-07-30 20:00:00|41901|41885|42100|41700|42100|41885|41901|41700|13677
1753905900000|2025-07-30 20:05:00|41875|41720|41875|41700|41875|41720|41800|41700|500
1753906200000|2025-07-30 20:10:00|||||||||388
1753906500000|2025-07-30 20:15:00|41851||41875||41875||41797||220
1753906800000|2025-07-30 20:20:00|41870||41870||41870||41870||397
1753907100000|2025-07-30 20:25:00|41851|41701|41870|41700|41870|41701|41851|41700|161
1753907400000|2025-07-30 20:30:00|41875|41710|41870|41710|41875|41710|41870|41710|607
1753907700000|2025-07-30 20:35:00||41706||41706||41706||41706|83
1753908000000|2025-07-30 20:40:00|41842||41875||41875||41842||96
1753908300000|2025-07-30 20:45:00|41846||41875||41875||41846||85
1753908600000|2025-07-30 20:50:00|41846||41770||41875||41750||104
1753908900000|2025-07-30 20:55:00|41791||41870||41875||41791||125
1753909200000|2025-07-30 21:00:00||41710||41710||41710||41706|47
1753909500000|2025-07-30 21:05:00|41875|41706|41770|41706|41875|41709|41770|41706|226
1753909800000|2025-07-30 21:10:00|41875|41710|41773|41715|41875|41717|41750|41710|86
1753910100000|2025-07-30 21:15:00|41850|41719|41850|41751|41850|41751|41850|41719|66
1753910400000|2025-07-30 21:20:00|||||||||36
1753910700000|2025-07-30 21:25:00|41772|41740|41850|41616|41850|41740|41713|41616|2438
1753911000000|2025-07-30 21:30:00||41712||41616||41721||41616|74
1753911300000|2025-07-30 21:35:00||41675||41680||41680||41675|47
1753911600000|2025-07-30 21:40:00||41675||41698||41698||41670|224
1753911900000|2025-07-30 21:45:00|41800|41710|41850|41710|41850|41710|41800|41710|395
1753912200000|2025-07-30 21:50:00|||||||||61
1753912500000|2025-07-30 21:55:00|||||||||211
1753912800000|2025-07-30 22:00:00|41748|41700|41850|41700|41850|41700|41748|41700|160
1753913100000|2025-07-30 22:05:00||41707||41707||41707||41707|26
1753913400000|2025-07-30 22:10:00|41773||41850||41850||41773||46
1753913700000|2025-07-30 22:15:00|||||||||34
1753914000000|2025-07-30 22:20:00||41708||41707||41708||41707|17
1753914300000|2025-07-30 22:25:00|||||||||69
1753914600000|2025-07-30 22:30:00|||||||||16
1753914900000|2025-07-30 22:35:00|||||||||12
1753915200000|2025-07-30 22:40:00||41735||41735||41735||41735|63
1753915500000|2025-07-30 22:45:00|||||||||49
1753915800000|2025-07-30 22:50:00|||||||||25
1753916100000|2025-07-30 22:55:00|||||||||45
1753916400000|2025-07-30 23:00:00|||||||||15
1753916700000|2025-07-30 23:05:00|41777|41750|41777|41735|41777|41750|41777|41735|53
1753917000000|2025-07-30 23:10:00|||||||||56
1753917300000|2025-07-30 23:15:00|41800|41741|41800|41741|41800|41741|41800|41741|28
1753917600000|2025-07-30 23:20:00|||||||||50
1753917900000|2025-07-30 23:25:00|41850||41850||41850||41850||29
1753918200000|2025-07-30 23:30:00||41750||41741||41750||41741|34
1753918500000|2025-07-30 23:35:00|||||||||170
1753918800000|2025-07-30 23:40:00|||||||||188
1753919100000|2025-07-30 23:45:00|||||||||75
1753919400000|2025-07-30 23:50:00|||||||||25
1753919700000|2025-07-30 23:55:00||41735||41750||41750||41735|107
1753948800000|2025-07-31 08:00:00|42273|41546|41748|41707|42290|41813|41748|41546|1438
1753949100000|2025-07-31 08:05:00|41900|41700|41900|41616|41900|41700|41693|41503|1422
1753949700000|2025-07-31 08:15:00|||||||||56
1753950000000|2025-07-31 08:20:00|||||||||42
1753950300000|2025-07-31 08:25:00|||||||||18
1753950600000|2025-07-31 08:30:00|||||||||30
1753950900000|2025-07-31 08:35:00|||||||||21
1753951200000|2025-07-31 08:40:00|||||||||47
1753951500000|2025-07-31 08:45:00|||||||||45
1753951800000|2025-07-31 08:50:00|||||||||5
1753952100000|2025-07-31 08:55:00|||||||||113
1753952400000|2025-07-31 09:00:00|||||||||20
1753952700000|2025-07-31 09:05:00|||||||||68
1753953000000|2025-07-31 09:10:00|||||||||47
1753953300000|2025-07-31 09:15:00|||||||||8
1753953600000|2025-07-31 09:20:00||41728||41728||41728||41728|1
1753953900000|2025-07-31 09:25:00|||||||||5
1753954200000|2025-07-31 09:30:00|41735|41616|41735|41720|41735|41720|41735|41616|132
1753954500000|2025-07-31 09:35:00|41900||41900||41900||41900||279
1753954800000|2025-07-31 09:40:00|||||||||12
1753955100000|2025-07-31 09:45:00|||||||||28
1753955400000|2025-07-31 09:50:00|||||||||5
1753955700000|2025-07-31 09:55:00|||||||||3
1753956000000|2025-07-31 10:00:00|||||||||26
1753956300000|2025-07-31 10:05:00|||||||||7
1753956600000|2025-07-31 10:10:00|41867||41900||41900||41867||95
1753956900000|2025-07-31 10:15:00||41700||41700||41700||41700|379
1753957200000|2025-07-31 10:20:00|||||||||15
1753957500000|2025-07-31 10:25:00|||||||||213
1753957800000|2025-07-31 10:30:00|||||||||12
1753958100000|2025-07-31 10:35:00|||||||||15
1753958400000|2025-07-31 10:40:00||41701||41701||41701||41701|15
1753958700000|2025-07-31 10:45:00||41700||41700||41700||41700|36
1753959000000|2025-07-31 10:50:00|||||||||34
1753959300000|2025-07-31 10:55:00||41701||41700||41701||41700|72
1753959600000|2025-07-31 11:00:00|41754|41730|41900|41700|41900|41730|41754|41700|546
1753959900000|2025-07-31 11:05:00|41870|41750|41900|41700|41900|41750|41830|41700|440
1753960200000|2025-07-31 11:10:00|41863|41704|41900|41616|41900|41704|41746|41616|655
1753960500000|2025-07-31 11:15:00|41690||41900||41900||41690||152
1753960800000|2025-07-31 11:20:00|41817|41660|41900|41660|41900|41660|41815|41660|71
1753961100000|2025-07-31 11:25:00||41616||41616||41700||41616|215
1753961400000|2025-07-31 11:30:00|41856||41800||41856||41800||71
1753961700000|2025-07-31 11:35:00|||||||||45
1753962000000|2025-07-31 11:40:00|41742||41800||41800||41742||16
1753962300000|2025-07-31 11:45:00|41751||41751||41751||41751||1
1753962600000|2025-07-31 11:50:00|41750|41685|41800|41616|41800|41685|41750|41616|250
1753962900000|2025-07-31 11:55:00|41713||41800||41800||41713||85
1753963200000|2025-07-31 12:00:00|41750|41650|41750|41650|41750|41650|41700|41650|657
1753963500000|2025-07-31 12:05:00|41790||41750||41790||41734||77
1753963800000|2025-07-31 12:10:00|41732||41750||41750||41730||1078
1753964100000|2025-07-31 12:15:00|41749||41750||41750||41689||461
1753964400000|2025-07-31 12:20:00|41749||41750||41750||41724||82
1753964700000|2025-07-31 12:25:00|41749|41675|41750|41650|41750|41675|41732|41650|431
1753965000000|2025-07-31 12:30:00|41749|41675|41750|41650|41750|41675|41690|41650|747
1753965300000|2025-07-31 12:35:00|41700|41653|41749|41653|41749|41653|41690|41653|218
1753965600000|2025-07-31 12:40:00|41689|41650|41700|41650|41750|41650|41689|41650|227
1753965900000|2025-07-31 12:45:00|||||||||1691
1753966200000|2025-07-31 12:50:00||41660||41660||41660||41660|491
1753966500000|2025-07-31 12:55:00||41650||41670||41670||41650|971
1753966800000|2025-07-31 13:00:00|41720|41650|41720|41675|41720|41679|41720|41650|1689
1753967100000|2025-07-31 13:05:00|41790||41712||41790||41712||125
1753967400000|2025-07-31 13:10:00|41790|41700|41789|41675|41790|41700|41750|41675|489
1753967700000|2025-07-31 13:15:00||41660||41660||41660||41660|302
1753968000000|2025-07-31 13:20:00||41675||41675||41675||41675|198
1753968300000|2025-07-31 13:25:00|41790|41660|41800|41660|41800|41710|41790|41660|286
1753968600000|2025-07-31 13:30:00|41742|41700|41650|41550|41800|41719|41500|41455|56040
1753968900000|2025-07-31 13:35:00|41631|41509|41400|41315|41650|41509|41371|41315|26895
1753969200000|2025-07-31 13:40:00|41395|41318|41543|41519|41600|41526|41297|41250|25392
1753969500000|2025-07-31 13:45:00|41520|41501|41543|41471|41543|41523|41452|41376|25762
1753969800000|2025-07-31 13:50:00|41548|41472|41688|41604|41698|41663|41548|41472|7522
1753970100000|2025-07-31 13:55:00|41682|41605|41747|41662|41750|41733|41648|41600|12930
1753970400000|2025-07-31 14:00:00|41746|41661|41820|41773|41820|41788|41660|41623|16267
1753970700000|2025-07-31 14:05:00|41795|41784|41850|41756|41857|41838|41767|41715|13240
1753971000000|2025-07-31 14:10:00|41820|41754|41850|41788|41850|41837|41790|41754|7384
1753971300000|2025-07-31 14:15:00|41843|41752|41880|41851|41880|41851|41792|41716|8162
1753971600000|2025-07-31 14:20:00|41877|41865|41920|41875|41920|41875|41868|41785|11186
1753971900000|2025-07-31 14:25:00|41900|41905|41980|41928|41980|41975|41900|41858|7075
1753972200000|2025-07-31 14:30:00|41969|41910|41948|41893|41980|41950|41906|41872|11464
1753972500000|2025-07-31 14:35:00|41950|41894|41980|41914|41980|41973|41950|41875|3010
1753972800000|2025-07-31 14:40:00|41973|41926|42005|41935|42082|42016|41960|41914|10529
1753973100000|2025-07-31 14:45:00|42000|41970|42028|41955|42051|42024|42000|41935|15457
1753973400000|2025-07-31 14:50:00|42027|41953|41975|41914|42028|41960|41935|41914|11300
1753973700000|2025-07-31 14:55:00|41972|41942|41919|41860|41975|41969|41905|41860|3793
1753974000000|2025-07-31 15:00:00|41920|41851|41836|41805|41950|41920|41836|41805|4483
1753974300000|2025-07-31 15:05:00|41876|41835|41999|41950|42050|41987|41876|41805|21595
1753974600000|2025-07-31 15:10:00|42011|41942|41964|41902|42011|41945|41900|41875|16904
1753974900000|2025-07-31 15:15:00|41963|41893|41962|41872|41964|41928|41890|41872|2994
1753975200000|2025-07-31 15:20:00|41950|41876|41949|41856|41950|41922|41923|41855|2173
1753975500000|2025-07-31 15:25:00|41919|41857|41921|41881|41950|41900|41899|41854|2506
1753975800000|2025-07-31 15:30:00|41909|41853|41974|41906|41977|41950|41895|41837|6417
1753976100000|2025-07-31 15:35:00|41933|41896|41968|41889|41974|41938|41901|41855|3209
1753976400000|2025-07-31 15:40:00|41955|41888|41987|41944|41988|41962|41926|41888|4188
1753976700000|2025-07-31 15:45:00|41962|41931|41986|41922|41988|41964|41940|41908|12646
1753977000000|2025-07-31 15:50:00|41963|41908|41987|41936|41988|41974|41962|41908|2307
1753977300000|2025-07-31 15:55:00|41969|41937|42009|41953|42009|41993|41940|41917|13353
1753977600000|2025-07-31 16:00:00|42025|41964|42014|41987|42025|42012|42001|41964|3765
1753977900000|2025-07-31 16:05:00|42025|41990|42018|41975|42025|42005|41992|41971|4816
1753978200000|2025-07-31 16:10:00|42025|42003|42061|42021|42083|42053|42023|41975|8915
1753978500000|2025-07-31 16:15:00|42060|42026|42081|42040|42091|42069|42060|42026|2430
1753978800000|2025-07-31 16:20:00|42080|42039|42059|42027|42080|42060|42040|42022|2054
1753979100000|2025-07-31 16:25:00|42060|42046|42062|42006|42091|42069|42041|42005|2668
1753979400000|2025-07-31 16:30:00|42061|42005|42055|42007|42062|42028|41999|41951|17848
1753979700000|2025-07-31 16:35:00|42056|42045|42144|42084|42144|42124|42056|42007|4686
1753980000000|2025-07-31 16:40:00|42150|42083|42151|42127|42188|42178|42146|42083|6642
1753980300000|2025-07-31 16:45:00|42178|42142|42165|42112|42188|42142|42129|42107|6033
1753980600000|2025-07-31 16:50:00|42155|42111|42137|42100|42155|42131|42100|42089|14599
1753980900000|2025-07-31 16:55:00|42150|42101|42165|42108|42165|42155|42136|42100|3348
1753981200000|2025-07-31 17:00:00|42155|42106|42083|42033|42155|42106|42051|42007|5887
1753981500000|2025-07-31 17:05:00|42084|42074|42142|42093|42150|42133|42084|42033|2135
1753981800000|2025-07-31 17:10:00|42136|42095|42132|42098|42142|42115|42131|42095|1046
1753982100000|2025-07-31 17:15:00|42136|42095|42135|42093|42136|42126|42112|42087|4856
1753982400000|2025-07-31 17:20:00|42132|42092|42047|41993|42132|42113|42035|41990|9664
1753982700000|2025-07-31 17:25:00|42055|42029|42031|41969|42058|42046|41972|41919|7004
1753983000000|2025-07-31 17:30:00|42032|41967|42020|41982|42088|42022|42000|41950|6809
1753983300000|2025-07-31 17:35:00|42019|41994|42061|42004|42063|42052|42006|41982|3405
1753983600000|2025-07-31 17:40:00|42062|42021|42087|42022|42100|42061|42050|42021|3371
1753983900000|2025-07-31 17:45:00|42095|42021|42052|42015|42095|42086|42049|42015|6817
1753984200000|2025-07-31 17:50:00|42036|42010|42036|42012|42082|42042|42024|42002|12133
1753984500000|2025-07-31 17:55:00|42039|42025|42102|42048|42118|42095|42039|42012|4213
1753984800000|2025-07-31 18:00:00|42107|42047|42133|42085|42138|42126|42057|42047|2799
1753985100000|2025-07-31 18:05:00|42128|42076|42118|42076|42133|42101|42089|42054|2747
1753985400000|2025-07-31 18:10:00|42112|42077|42055|42031|42118|42092|42052|42031|14591
1753985700000|2025-07-31 18:15:00|42054|42020|42047|42023|42070|42041|42043|42018|5108
1753986000000|2025-07-31 18:20:00|42035|42024|42115|42068|42125|42099|42035|42023|4411
1753986300000|2025-07-31 18:25:00|42114|42069|42115|42055|42118|42088|42061|42045|7518
1753986600000|2025-07-31 18:30:00|42106|42105|42145|42108|42147|42133|42106|42055|16839
1753986900000|2025-07-31 18:35:00|42144|42109|42140|42122|42147|42134|42128|42108|4084
1753987200000|2025-07-31 18:40:00|42127|42115|42151|42122|42166|42150|42127|42096|4404
1753987500000|2025-07-31 18:45:00|42149|42109|42176|42144|42188|42172|42141|42109|9027
1753987800000|2025-07-31 18:50:00|42179|42145|42218|42199|42241|42225|42173|42145|22857
1753988100000|2025-07-31 18:55:00|42217|42208|42236|42212|42270|42244|42217|42199|8710
1753988400000|2025-07-31 19:00:00|42235|42227|42243|42228|42250|42230|42213|42202|7855
1753988700000|2025-07-31 19:05:00|42242|42238|42240|42211|42269|42250|42222|42205|12232
1753989000000|2025-07-31 19:10:00|42237|42223|42193|42179|42255|42250|42193|42174|8219
1753989300000|2025-07-31 19:15:00|42199|42180|42237|42198|42246|42210|42147|42120|7752
1753989600000|2025-07-31 19:20:00|42236|42191|42201|42183|42236|42203|42193|42171|6808
1753989900000|2025-07-31 19:25:00|42192|42182|42210|42174|42211|42189|42175|42159|14263
1753990200000|2025-07-31 19:30:00|42209|42175|42209|42166|42211|42191|42169|42159|6283
1753990500000|2025-07-31 19:35:00|42208|42169|42183|42163|42209|42185|42155|42143|10928
1753990800000|2025-07-31 19:40:00|42189|42165|42178|42160|42219|42197|42168|42143|18324
1753991100000|2025-07-31 19:45:00|42177|42164|42139|42122|42181|42165|42127|42101|18624
1753991400000|2025-07-31 19:50:00|42138|42112|42109|42075|42156|42126|42078|42068|19589
1753991700000|2025-07-31 19:55:00|42099|42080|42112|42096|42150|42133|42074|42068|121782
1753992000000|2025-07-31 20:00:00|42132|42097|42170|41900|42170|42111|42132|41650|14371
1753992300000|2025-07-31 20:05:00|||||||||38886
1753992600000|2025-07-31 20:10:00|||||||||243
1753992900000|2025-07-31 20:15:00|||||||||37
1753993200000|2025-07-31 20:20:00|||||||||70
1753993500000|2025-07-31 20:25:00|||||||||28
1753993800000|2025-07-31 20:30:00|||||||||32
1753994100000|2025-07-31 20:35:00|||||||||132
1753994400000|2025-07-31 20:40:00|||||||||64
1753994700000|2025-07-31 20:45:00|||||||||42
1753995000000|2025-07-31 20:50:00|||||||||547
1753995300000|2025-07-31 20:55:00|42162||42162||42162||42162||13
1753995600000|2025-07-31 21:00:00||41955||41900||41955||41900|93
1753995900000|2025-07-31 21:05:00|||||||||45
1753996200000|2025-07-31 21:10:00|42170||42170||42170||42170||33
1753996500000|2025-07-31 21:15:00|||||||||29
1753996800000|2025-07-31 21:20:00||42100||41900||42100||41900|261
1753997100000|2025-07-31 21:25:00|||||||||7
1753997400000|2025-07-31 21:30:00|||||||||76
1753997700000|2025-07-31 21:35:00|||||||||22
1753998000000|2025-07-31 21:40:00|||||||||37
1753998300000|2025-07-31 21:45:00|||||||||78
1753998600000|2025-07-31 21:50:00|||||||||72
1753998900000|2025-07-31 21:55:00||41990||41900||42079||41900|89
1753999200000|2025-07-31 22:00:00|||||||||56
1753999500000|2025-07-31 22:05:00|||||||||26
1753999800000|2025-07-31 22:10:00|42169||42170||42170||42169||10
1754000100000|2025-07-31 22:15:00|||||||||23
1754000400000|2025-07-31 22:20:00|||||||||22
1754000700000|2025-07-31 22:25:00|||||||||14
1754001000000|2025-07-31 22:30:00|||||||||34
1754001300000|2025-07-31 22:35:00|||||||||60
1754001600000|2025-07-31 22:40:00|||||||||14
1754001900000|2025-07-31 22:45:00|||||||||37
1754002200000|2025-07-31 22:50:00|||||||||16
1754002500000|2025-07-31 22:55:00|||||||||31
1754002800000|2025-07-31 23:00:00|||||||||10
1754003100000|2025-07-31 23:05:00|||||||||532
1754003400000|2025-07-31 23:10:00|||||||||127
1754003700000|2025-07-31 23:15:00|||||||||10
1754004000000|2025-07-31 23:20:00|42098||42169||42169||42098||48
1754004600000|2025-07-31 23:30:00|||||||||115
1754004900000|2025-07-31 23:35:00|||||||||57
1754005200000|2025-07-31 23:40:00|||||||||95
1754005500000|2025-07-31 23:45:00||42000||42000||42000||42000|20
1754005800000|2025-07-31 23:50:00|42170||42170||42170||42170||40
1754006100000|2025-07-31 23:55:00||41900||41990||42050||41900|76
1754035200000|2025-08-01 08:00:00|42500|41000|42098|41760|42500|41834|42098|41000|63
1754035500000|2025-08-01 08:05:00||41896||41760||41896||41760|111
1754035800000|2025-08-01 08:10:00||41890||41760||41890||41760|222
1754036100000|2025-08-01 08:15:00||41890||41760||41890||41760|109
1754036400000|2025-08-01 08:20:00|||||||||55
1754036700000|2025-08-01 08:25:00|||||||||175
1754037000000|2025-08-01 08:30:00|42050||42079||42098||42050||37
1754037300000|2025-08-01 08:35:00|42000||42098||42098||41940||357
1754037600000|2025-08-01 08:40:00|42000||42084||42098||41869||187
1754037900000|2025-08-01 08:45:00|42098||42098||42098||42084||72
1754038200000|2025-08-01 08:50:00|42082|41866|41900|41850|42098|41870|41900|41760|240
1754038500000|2025-08-01 08:55:00|||||||||37
1754038800000|2025-08-01 09:00:00|42025||42098||42098||42025||431
1754039100000|2025-08-01 09:05:00|42089|41851|42098|41850|42098|41851|42074|41850|55
1754039400000|2025-08-01 09:10:00|||||||||69
1754039700000|2025-08-01 09:15:00|42082||42098||42098||42082||129
1754040000000|2025-08-01 09:20:00|42084||42098||42098||41928||124
1754040300000|2025-08-01 09:25:00|42089||41940||42098||41940||83
1754040600000|2025-08-01 09:30:00|||||||||11
1754040900000|2025-08-01 09:35:00|41900||41900||41900||41900||93
1754041200000|2025-08-01 09:40:00|||||||||9
1754041500000|2025-08-01 09:45:00|41940||41940||41940||41939||504
1754041800000|2025-08-01 09:50:00|||||||||1
1754042100000|2025-08-01 09:55:00|||||||||17
1754042400000|2025-08-01 10:00:00|41880|41900|41940|41900|41940|41900|41880|41900|188
1754042700000|2025-08-01 10:05:00|41939|41850|41940|41850|41940|41850|41939|41850|270
1754043000000|2025-08-01 10:10:00|||||||||49
1754043300000|2025-08-01 10:15:00|41927||41940||41940||41927||164
1754043600000|2025-08-01 10:20:00|41927||41927||41927||41927||129
1754043900000|2025-08-01 10:25:00|||||||||15
1754044200000|2025-08-01 10:30:00||41760||41850||41850||41760|7
1754044500000|2025-08-01 10:35:00|41900||41900||41900||41900||1
1754044800000|2025-08-01 10:40:00|41910||41910||41910||41910||486
1754045100000|2025-08-01 10:45:00|||||||||66
1754045400000|2025-08-01 10:50:00|||||||||3
1754045700000|2025-08-01 10:55:00|41940||42098||42098||41940||711
1754046000000|2025-08-01 11:00:00|41910|41900|42098|41900|42098|41900|41910|41900|483
1754046300000|2025-08-01 11:05:00|||||||||4
1754046600000|2025-08-01 11:10:00||41907||41900||41907||41900|99
1754046900000|2025-08-01 11:15:00|||||||||53
1754047200000|2025-08-01 11:20:00|||||||||14
1754047500000|2025-08-01 11:25:00|42000||42000||42000||42000||14
1754047800000|2025-08-01 11:30:00|||||||||17
1754048100000|2025-08-01 11:35:00|||||||||4
1754048400000|2025-08-01 11:40:00|||||||||18
1754048700000|2025-08-01 11:45:00||41910||41900||41910||41900|34
1754049000000|2025-08-01 11:50:00|||||||||14
1754049300000|2025-08-01 11:55:00|||||||||28
1754049600000|2025-08-01 12:00:00|||||||||2812
1754049900000|2025-08-01 12:05:00|41999|41910|41999|41910|41999|41910|41999|41910|26
1754050200000|2025-08-01 12:10:00|41961|41900|41999|41900|41999|41910|41959|41900|456
1754050500000|2025-08-01 12:15:00|41962|41950|41999|41950|41999|41950|41962|41950|687
1754050800000|2025-08-01 12:20:00||41900||41900||41900||41900|32
1754051100000|2025-08-01 12:25:00|||||||||103
1754051400000|2025-08-01 12:30:00|42000|41914|42169|41940|42169|41978|42000|41900|400
1754051700000|2025-08-01 12:35:00|42170|41956|42170|41940|42170|42017|42170|41940|137
1754052000000|2025-08-01 12:40:00||42018||41940||42061||41940|257
1754052300000|2025-08-01 12:45:00|||||||||75
1754052600000|2025-08-01 12:50:00|42169|42077|42169|41940|42169|42077|42169|41940|162
1754052900000|2025-08-01 12:55:00|||||||||12
1754053200000|2025-08-01 13:00:00|42150||42098||42150||42098||119
1754053500000|2025-08-01 13:05:00|42050|42010|42098|41940|42098|42012|42050|41940|202
1754053800000|2025-08-01 13:10:00|42075||42098||42098||42075||66
1754054100000|2025-08-01 13:15:00|42080|42000|42050|41940|42080|42000|42020|41940|396
1754054400000|2025-08-01 13:20:00|42048||42098||42098||42048||214
1754054700000|2025-08-01 13:25:00||41919||41919||41919||41919|79
1754055000000|2025-08-01 13:30:00|42100|41925|42003|41900|42150|42097|41901|41800|31103
1754055300000|2025-08-01 13:35:00|42000|41916|42043|41938|42062|42043|41982|41908|16724
1754055600000|2025-08-01 13:40:00|42042|41939|42100|41991|42100|42061|41944|41900|10064
1754055900000|2025-08-01 13:45:00|42134|42006|42150|42128|42169|42147|42100|42006|6218
1754056200000|2025-08-01 13:50:00|42138|42137|42030|42019|42150|42137|41995|41945|11457
1754056500000|2025-08-01 13:55:00|42031|42034|41969|41900|42069|42050|41969|41900|10428
1754056800000|2025-08-01 14:00:00|41968|41951|42022|41995|42023|41995|41888|41818|15309
1754057100000|2025-08-01 14:05:00|42000|41959|41922|41853|42065|42022|41891|41819|8336
1754057400000|2025-08-01 14:10:00|41921|41882|41952|41891|41961|41942|41882|41828|7429
1754057700000|2025-08-01 14:15:00|41953|41906|41959|41900|41971|41955|41940|41891|8672
1754058000000|2025-08-01 14:20:00|41962|41901|41926|41884|41977|41961|41917|41850|5866
1754058300000|2025-08-01 14:25:00|41925|41861|41949|41894|41950|41929|41880|41850|4217
1754058600000|2025-08-01 14:30:00|41942|41912|41900|41825|41942|41912|41900|41818|3565
1754058900000|2025-08-01 14:35:00|41894|41862|41826|41773|41894|41874|41812|41751|14669
1754059200000|2025-08-01 14:40:00|41823|41751|41771|41711|41823|41787|41721|41702|3695
1754059500000|2025-08-01 14:45:00|41791|41736|41721|41690|41791|41772|41721|41690|3275
1754059800000|2025-08-01 14:50:00|41738|41696|41849|41786|41877|41828|41736|41696|4527
1754060100000|2025-08-01 14:55:00|41848|41785|41827|41750|41848|41821|41799|41737|1413
1754060400000|2025-08-01 15:00:00|41826|41763|41851|41785|41866|41829|41811|41752|2586
1754060700000|2025-08-01 15:05:00|41856|41793|41866|41818|41868|41850|41849|41785|1443
1754061000000|2025-08-01 15:10:00|41865|41841|41916|41852|41916|41900|41864|41818|3612
1754061300000|2025-08-01 15:15:00|41938|41850|41927|41873|41938|41916|41927|41845|2851
1754061600000|2025-08-01 15:20:00|41926|41878|41918|41833|41926|41903|41918|41833|4244
1754061900000|2025-08-01 15:25:00|41917|41834|41954|41920|41954|41920|41902|41832|1740
1754062200000|2025-08-01 15:30:00|41921|41926|41872|41795|41954|41926|41842|41785|7545
1754062500000|2025-08-01 15:35:00|41871|41830|41896|41836|41905|41871|41871|41820|2147
1754062800000|2025-08-01 15:40:00|41862|41827|41897|41846|41897|41895|41862|41820|2671
1754063100000|2025-08-01 15:45:00|41896|41862|41894|41832|41896|41872|41873|41832|1710
1754063400000|2025-08-01 15:50:00|41895|41864|41900|41840|41907|41888|41895|41840|1919
1754063700000|2025-08-01 15:55:00|41875|41837|41894|41869|41900|41880|41875|41837|1720
1754064000000|2025-08-01 16:00:00|41870|41850|41921|41889|41921|41889|41868|41850|5175
1754064300000|2025-08-01 16:05:00|41891|41890|41905|41867|41921|41900|41891|41867|6552
1754064600000|2025-08-01 16:10:00|41917|41868|41924|41911|41924|41912|41902|41868|3699
1754064900000|2025-08-01 16:15:00|41941|41912|41963|41937|41964|41949|41923|41895|5163
1754065200000|2025-08-01 16:20:00|41977|41929|41985|41927|41985|41946|41944|41902|4749
1754065500000|2025-08-01 16:25:00|41983|41928|41930|41896|41983|41955|41928|41896|1638
1754065800000|2025-08-01 16:30:00|41952|41897|41924|41872|41952|41904|41900|41856|8349
1754066100000|2025-08-01 16:35:00|41925|41876|41952|41884|41952|41925|41925|41870|4031
1754066400000|2025-08-01 16:40:00|41915|41885|41913|41861|41915|41896|41861|41821|3284
1754066700000|2025-08-01 16:45:00|41916|41885|41895|41879|41916|41913|41891|41860|3310
1754067000000|2025-08-01 16:50:00|41896|41878|42114|42050|42116|42082|41896|41872|19626
1754067300000|2025-08-01 16:55:00|42113|42053|42019|41974|42113|42053|42004|41943|17561
1754067600000|2025-08-01 17:00:00|42049|41975|42190|42113|42195|42141|42049|41975|15855
1754067900000|2025-08-01 17:05:00|42179|42090|42251|42193|42294|42271|42114|42079|35391
1754068200000|2025-08-01 17:10:00|42250|42176|42188|42150|42300|42226|42171|42100|6894
1754068500000|2025-08-01 17:15:00|42189|42166|42220|42195|42300|42274|42189|42166|22841
1754068800000|2025-08-01 17:20:00|42219|42194|42291|42240|42293|42262|42219|42175|27264
1754069100000|2025-08-01 17:25:00|42279|42249|42289|42222|42378|42349|42279|42222|17650
1754069400000|2025-08-01 17:30:00|42287|42250|42267|42191|42287|42250|42227|42166|5500
1754069700000|2025-08-01 17:35:00|42266|42176|42231|42181|42267|42222|42200|42162|6964
1754070000000|2025-08-01 17:40:00|42230|42226|42219|42174|42230|42226|42219|42174|6470
1754070300000|2025-08-01 17:45:00|42218|42195|42266|42220|42266|42249|42190|42174|9406
1754070600000|2025-08-01 17:50:00|42273|42222|42265|42245|42278|42266|42247|42222|8040
1754070900000|2025-08-01 17:55:00|42250|42224|42276|42250|42300|42270|42250|42224|7163
1754071200000|2025-08-01 18:00:00|42275|42262|42280|42246|42280|42271|42264|42246|3008
1754071500000|2025-08-01 18:05:00|42281|42275|42342|42294|42342|42312|42281|42246|7296
1754071800000|2025-08-01 18:10:00|42310|42295|42291|42271|42342|42306|42291|42270|3404
1754072100000|2025-08-01 18:15:00|42288|42270|42284|42253|42293|42271|42263|42250|9149
1754072400000|2025-08-01 18:20:00|42275|42254|42277|42238|42287|42255|42246|42215|5686
1754072700000|2025-08-01 18:25:00|42258|42257|42293|42242|42295|42273|42258|42232|4859
1754073000000|2025-08-01 18:30:00|42292|42249|42286|42232|42312|42294|42278|42229|5277
1754073300000|2025-08-01 18:35:00|42285|42258|42342|42301|42342|42313|42262|42232|3771
1754073600000|2025-08-01 18:40:00|42341|42309|42370|42323|42370|42339|42338|42287|4087
1754073900000|2025-08-01 18:45:00|42378|42334|42380|42335|42400|42373|42362|42323|4344
1754074200000|2025-08-01 18:50:00|42379|42336|42372|42349|42380|42375|42350|42323|4664
1754074500000|2025-08-01 18:55:00|42371|42351|42396|42378|42400|42387|42370|42343|8219
1754074800000|2025-08-01 19:00:00|42379|42361|42293|42255|42396|42361|42289|42255|2439
1754075100000|2025-08-01 19:05:00|42291|42273|42246|42202|42293|42273|42245|42202|3926
1754075400000|2025-08-01 19:10:00|42243|42203|42265|42245|42281|42266|42227|42203|5724
1754075700000|2025-08-01 19:15:00|42269|42249|42260|42235|42283|42270|42252|42226|2689
1754076000000|2025-08-01 19:20:00|42259|42238|42274|42254|42276|42267|42243|42220|2992
1754076300000|2025-08-01 19:25:00|42273|42242|42236|42215|42274|42246|42233|42200|3963
1754076600000|2025-08-01 19:30:00|42235|42200|42194|42174|42236|42208|42167|42135|9511
1754076900000|2025-08-01 19:35:00|42193|42191|42170|42151|42222|42196|42162|42151|11591
1754077200000|2025-08-01 19:40:00|42178|42152|42196|42186|42210|42192|42175|42152|4336
1754077500000|2025-08-01 19:45:00|42186|42167|42221|42175|42222|42213|42131|42117|36120
1754077800000|2025-08-01 19:50:00|42210|42181|42164|42156|42210|42194|42141|42128|18874
1754078100000|2025-08-01 19:55:00|42165|42152|42101|42088|42194|42187|42068|42067|112250
1754078400000|2025-08-01 20:00:00|42112|42087|42400|42101|42400|42101|42112|41750|19545
1754078700000|2025-08-01 20:05:00|||||||||415
1754079000000|2025-08-01 20:10:00|42300|42100|42300|42100|42300|42100|42300|42100|27
1754079300000|2025-08-01 20:15:00|||||||||63
1754079600000|2025-08-01 20:20:00|42270||42300||42300||42270||98
1754079900000|2025-08-01 20:25:00|42200||42200||42200||42200||6
1754080200000|2025-08-01 20:30:00|42300||42150||42300||42150||44
1754080500000|2025-08-01 20:35:00|42300||42300||42300||42300||302
1754080800000|2025-08-01 20:40:00|||||||||82
1754081100000|2025-08-01 20:45:00|||||||||16
1754081400000|2025-08-01 20:50:00|||||||||3
1754081700000|2025-08-01 20:55:00|||||||||58
1754294400000|2025-08-04 08:00:00|43197|41916|42230|42100|43197|42192|42230|41706|459
1754294700000|2025-08-04 08:05:00|||||||||33
1754295000000|2025-08-04 08:10:00|||||||||64
1754295300000|2025-08-04 08:15:00|42300||42300||42300||42300||6
1754295600000|2025-08-04 08:20:00|42250|42200|42250|42200|42250|42200|42250|42200|52
1754295900000|2025-08-04 08:25:00|42249|42100|42300|42100|42300|42100|42249|42100|158
1754296200000|2025-08-04 08:30:00|||||||||62
1754296500000|2025-08-04 08:35:00|42280||42300||42300||42280||20
1754296800000|2025-08-04 08:40:00||42160||42100||42160||42100|49
1754297100000|2025-08-04 08:45:00|42280||42300||42300||42280||34
1754297400000|2025-08-04 08:50:00|42280||42300||42300||42280||20
1754297700000|2025-08-04 08:55:00|42260||42260||42300||42260||10
1754298000000|2025-08-04 09:00:00|42300|42101|42300|42101|42300|42101|42250|42101|46
1754298300000|2025-08-04 09:05:00|42166||42130||42300||42130||252
1754298600000|2025-08-04 09:10:00|42300||42300||42300||42105||479
1754298900000|2025-08-04 09:15:00|||||||||10
1754299200000|2025-08-04 09:20:00||42100||42100||42100||42100|2
1754299500000|2025-08-04 09:25:00|||||||||2
1754299800000|2025-08-04 09:30:00|||||||||52
1754300100000|2025-08-04 09:35:00|||||||||9
1754300400000|2025-08-04 09:40:00|||||||||4
1754300700000|2025-08-04 09:45:00|||||||||4
1754301000000|2025-08-04 09:50:00|||||||||2
1754301900000|2025-08-04 10:05:00|42282||42300||42300||42282||13
1754302200000|2025-08-04 10:10:00|||||||||48
1754302500000|2025-08-04 10:15:00|42240||42300||42300||42240||7
1754302800000|2025-08-04 10:20:00|||||||||2
1754303100000|2025-08-04 10:25:00|42260||42300||42300||42260||6
1754303400000|2025-08-04 10:30:00|||||||||16
1754303700000|2025-08-04 10:35:00|42282||42300||42300||42264||103
1754304000000|2025-08-04 10:40:00|42264||42280||42300||42250||12
1754304300000|2025-08-04 10:45:00|42200||42280||42280||42200||141
1754304600000|2025-08-04 10:50:00|||||||||19
1754304900000|2025-08-04 10:55:00|42200||42200||42200||42200||10
1754305200000|2025-08-04 11:00:00|42157|42125|42200|42100|42200|42125|42157|42100|204
1754305500000|2025-08-04 11:05:00|42180|42000|42200|41900|42200|42000|42140|41900|237
1754305800000|2025-08-04 11:10:00|42166|41905|42166|41900|42200|42000|42094|41900|68
1754306100000|2025-08-04 11:15:00|42200||42166||42200||42088||5
1754306400000|2025-08-04 11:20:00|42200|42000|42166|41900|42200|42000|42166|41900|193
1754306700000|2025-08-04 11:25:00|42200||42166||42200||42166||3
1754307000000|2025-08-04 11:30:00|42200||42200||42200||42166||25
1754307300000|2025-08-04 11:35:00||41902||41902||42049||41902|244
1754307600000|2025-08-04 11:40:00|||||||||3
1754307900000|2025-08-04 11:45:00||41950||41902||41950||41902|58
1754308200000|2025-08-04 11:50:00||41905||41905||41905||41905|2
1754308500000|2025-08-04 11:55:00|42092|41900|42200|41900|42200|41900|42092|41900|111
1754308800000|2025-08-04 12:00:00|||||||||648
1754309100000|2025-08-04 12:05:00||41905||41905||42043||41900|33
1754309400000|2025-08-04 12:10:00||41911||41950||41950||41911|91
1754309700000|2025-08-04 12:15:00|42150||42150||42150||42150||20
1754310000000|2025-08-04 12:20:00|||||||||31
1754310300000|2025-08-04 12:25:00|42075|41975|42150|41980|42150|41980|42075|41950|122
1754310600000|2025-08-04 12:30:00||41960||41950||41960||41950|97
1754310900000|2025-08-04 12:35:00||41968||41968||41968||41968|16
1754311200000|2025-08-04 12:40:00||42000||41968||42000||41968|190
1754311500000|2025-08-04 12:45:00||41975||41975||41975||41975|17
1754311800000|2025-08-04 12:50:00||41980||41980||41980||41980|39
1754312100000|2025-08-04 12:55:00|42126|42065|42150|42065|42150|42065|42126|42065|112
1754312400000|2025-08-04 13:00:00|42098||42098||42098||42098||67
1754312700000|2025-08-04 13:05:00|42150||42150||42150||42150||72
1754313000000|2025-08-04 13:10:00|||||||||108
1754313300000|2025-08-04 13:15:00|||||||||76
1754313600000|2025-08-04 13:20:00|||||||||78
1754313900000|2025-08-04 13:25:00|42138|41980|42081|41960|42200|41980|42040|41960|425
1754314200000|2025-08-04 13:30:00|42065|41950|42150|42061|42151|42100|41988|41900|34880
1754314500000|2025-08-04 13:35:00|42141|42062|42126|42055|42150|42100|42070|42001|5837
1754314800000|2025-08-04 13:40:00|42118|42072|42050|41960|42175|42143|42050|41928|20697
1754315100000|2025-08-04 13:45:00|42030|41930|41972|41926|42050|42022|41952|41901|20804
1754315400000|2025-08-04 13:50:00|42021|41950|42082|42002|42087|42056|41999|41950|16575
1754315700000|2025-08-04 13:55:00|42087|42003|42092|42053|42120|42066|42060|42003|7556
1754316000000|2025-08-04 14:00:00|42100|42072|42331|42280|42333|42280|42100|42019|27492
1754316300000|2025-08-04 14:05:00|42333|42262|42287|42154|42363|42320|42200|42123|38999
1754316600000|2025-08-04 14:10:00|42322|42160|42254|42150|42322|42270|42230|42123|6693
1754316900000|2025-08-04 14:15:00|42226|42181|42212|42123|42254|42198|42144|42105|8191
1754317200000|2025-08-04 14:20:00|42189|42133|42275|42190|42275|42226|42189|42122|7389
1754317500000|2025-08-04 14:25:00|42253|42201|42231|42169|42275|42250|42231|42167|6254
1754317800000|2025-08-04 14:30:00|42227|42167|42249|42203|42266|42255|42202|42167|4646
1754318100000|2025-08-04 14:35:00|42230|42204|42224|42174|42249|42206|42205|42167|2819
1754318400000|2025-08-04 14:40:00|42220|42173|42183|42129|42220|42192|42183|42129|3404
1754318700000|2025-08-04 14:45:00|42182|42139|42144|42128|42183|42159|42137|42104|5479
1754319000000|2025-08-04 14:50:00|42147|42129|42193|42156|42198|42184|42147|42129|4440
1754319300000|2025-08-04 14:55:00|42194|42157|42162|42132|42195|42179|42162|42121|2427
1754319600000|2025-08-04 15:00:00|42154|42140|42175|42141|42183|42167|42141|42110|3252
1754319900000|2025-08-04 15:05:00|42183|42150|42200|42180|42200|42195|42183|42140|4207
1754320200000|2025-08-04 15:10:00|42201|42199|42232|42191|42232|42212|42201|42178|4718
1754320500000|2025-08-04 15:15:00|42231|42189|42214|42153|42231|42207|42195|42153|5971
1754320800000|2025-08-04 15:20:00|42207|42161|42124|42075|42207|42165|42108|42075|11873
1754321100000|2025-08-04 15:25:00|42100|42085|42083|42043|42115|42100|42077|42021|12097
1754321400000|2025-08-04 15:30:00|42082|42044|42088|42065|42088|42084|42082|42023|3968
1754321700000|2025-08-04 15:35:00|42089|42076|42160|42106|42197|42169|42088|42076|11990
1754322000000|2025-08-04 15:40:00|42159|42087|42128|42101|42159|42124|42128|42087|1739
1754322300000|2025-08-04 15:45:00|42127|42096|42093|42051|42127|42096|42085|42026|5617
1754322600000|2025-08-04 15:50:00|42098|42084|42163|42123|42165|42152|42098|42084|7973
1754322900000|2025-08-04 15:55:00|42165|42124|42173|42155|42173|42161|42162|42123|4514
1754323200000|2025-08-04 16:00:00|42183|42156|42148|42092|42193|42183|42148|42092|14704
1754323500000|2025-08-04 16:05:00|42133|42098|42139|42100|42139|42128|42129|42075|8576
1754323800000|2025-08-04 16:10:00|42143|42112|42157|42121|42181|42159|42123|42105|6719
1754324100000|2025-08-04 16:15:00|42160|42122|42176|42147|42181|42162|42160|42122|4407
1754324400000|2025-08-04 16:20:00|42151|42148|42146|42133|42176|42150|42125|42112|5980
1754324700000|2025-08-04 16:25:00|42150|42138|42150|42120|42150|42139|42149|42114|4240
1754325000000|2025-08-04 16:30:00|42148|42135|42158|42134|42158|42147|42148|42120|5628
1754325300000|2025-08-04 16:35:00|42167|42135|42137|42081|42172|42162|42110|42080|10315
1754325600000|2025-08-04 16:40:00|42136|42084|42125|42095|42136|42112|42100|42080|7385
1754325900000|2025-08-04 16:45:00|42120|42096|42122|42101|42125|42115|42110|42095|2832
1754326200000|2025-08-04 16:50:00|42103|42102|42083|42062|42122|42102|42083|42062|15088
1754326500000|2025-08-04 16:55:00|42073|42053|42071|42033|42085|42072|42071|42033|5428
1754326800000|2025-08-04 17:00:00|42072|42034|42074|42051|42083|42071|42071|42030|9271
1754327100000|2025-08-04 17:05:00|42066|42050|42053|42012|42074|42069|42028|42000|6632
1754327400000|2025-08-04 17:10:00|42059|42031|42049|42015|42059|42040|42049|42012|2886
1754327700000|2025-08-04 17:15:00|42040|42012|42063|42048|42065|42060|42040|42012|5721
1754328000000|2025-08-04 17:20:00|42049|42032|42063|42039|42063|42049|42036|42002|8840
1754328300000|2025-08-04 17:25:00|42049|42027|42063|42038|42063|42055|42041|42020|8389
1754328600000|2025-08-04 17:30:00|42065|42041|42102|42072|42113|42090|42065|42041|6959
1754328900000|2025-08-04 17:35:00|42072|42071|42122|42104|42122|42104|42072|42043|2464
1754329200000|2025-08-04 17:40:00|42110|42110|42111|42090|42122|42111|42092|42069|4543
1754329500000|2025-08-04 17:45:00|42122|42092|42120|42097|42132|42114|42114|42092|4185
1754329800000|2025-08-04 17:50:00|42100|42098|42149|42122|42150|42122|42083|42073|7180
1754330100000|2025-08-04 17:55:00|42150|42126|42093|42050|42150|42131|42049|42040|17551
1754330400000|2025-08-04 18:00:00|42100|42066|42115|42085|42133|42116|42100|42050|5992
1754330700000|2025-08-04 18:05:00|42100|42083|42100|42090|42115|42100|42100|42069|3967
1754331000000|2025-08-04 18:10:00|42096|42078|42084|42061|42096|42094|42072|42060|2918
1754331300000|2025-08-04 18:15:00|42064|42054|42066|42049|42084|42063|42049|42033|8092
1754331600000|2025-08-04 18:20:00|42065|42035|42016|42000|42066|42036|42016|42000|8128
1754331900000|2025-08-04 18:25:00|42017|42015|42037|42013|42037|42031|42015|42000|6020
1754332200000|2025-08-04 18:30:00|42038|42014|42098|42075|42098|42075|42038|42014|3260
1754332500000|2025-08-04 18:35:00|42097|42055|42090|42067|42100|42088|42080|42055|4223
1754332800000|2025-08-04 18:40:00|42085|42068|42085|42066|42085|42079|42085|42054|3332
1754333100000|2025-08-04 18:45:00|42084|42067|42082|42061|42085|42076|42082|42050|831
1754333400000|2025-08-04 18:50:00|42074|42071|42086|42070|42100|42087|42074|42059|9795
1754333700000|2025-08-04 18:55:00|42092|42071|42142|42132|42150|42141|42092|42070|7598
1754334000000|2025-08-04 19:00:00|42143|42134|42241|42224|42249|42235|42143|42134|11408
1754334300000|2025-08-04 19:05:00|42239|42221|42244|42239|42249|42239|42219|42210|3822
1754334600000|2025-08-04 19:10:00|42243|42238|42290|42278|42293|42278|42239|42234|5297
1754334900000|2025-08-04 19:15:00|42298|42279|42374|42349|42389|42377|42298|42279|7991
1754335200000|2025-08-04 19:20:00|42389|42365|42400|42388|42416|42398|42371|42356|6347
1754335500000|2025-08-04 19:25:00|42398|42384|42379|42363|42426|42406|42379|42362|7057
1754335800000|2025-08-04 19:30:00|42380|42364|42393|42386|42413|42400|42361|42348|18884
1754336100000|2025-08-04 19:35:00|42400|42378|42425|42420|42425|42420|42397|42378|12103
1754336400000|2025-08-04 19:40:00|42422|42417|42441|42419|42460|42449|42413|42408|15907
1754336700000|2025-08-04 19:45:00|42437|42398|42468|42431|42468|42463|42414|42386|11610
1754337000000|2025-08-04 19:50:00|42458|42405|42452|42419|42468|42434|42399|42382|12133
1754337300000|2025-08-04 19:55:00|42441|42420|42388|42370|42452|42427|42372|42356|49673
1754337600000|2025-08-04 20:00:00|42396|42368|42468|42001|42468|42387|42396|42000|5761
1754337900000|2025-08-04 20:05:00|42465||42446||42465||42445||109
1754338200000|2025-08-04 20:10:00|42398||42390||42398||42390||76
1754338500000|2025-08-04 20:15:00|||||||||22
1754338800000|2025-08-04 20:20:00|||||||||77
1754339100000|2025-08-04 20:25:00|||||||||11
1754339400000|2025-08-04 20:30:00|42398||42369||42398||42369||47
1754339700000|2025-08-04 20:35:00|||||||||64
1754340000000|2025-08-04 20:40:00|42349|42101|42349|42101|42349|42101|42349|42101|82
1754340300000|2025-08-04 20:45:00|42398|42349|42388|42101|42398|42349|42388|42101|165
1754340600000|2025-08-04 20:50:00|42398||42398||42398||42388||35
1754340900000|2025-08-04 20:55:00|42388||42388||42388||42388||123
1754341200000|2025-08-04 21:00:00|42398||42398||42398||42398||90
1754341500000|2025-08-04 21:05:00||42314||42311||42375||42101|387
1754341800000|2025-08-04 21:10:00|||||||||3
1754342100000|2025-08-04 21:15:00|||||||||26
1754342400000|2025-08-04 21:20:00|||||||||1
1754342700000|2025-08-04 21:25:00|||||||||60
1754343000000|2025-08-04 21:30:00|||||||||20
1754343600000|2025-08-04 21:40:00|||||||||19
1754343900000|2025-08-04 21:45:00|||||||||19
1754344200000|2025-08-04 21:50:00|42390||42398||42398||42390||61
1754344500000|2025-08-04 21:55:00|||||||||18
1754344800000|2025-08-04 22:00:00|||||||||46
1754345100000|2025-08-04 22:05:00|||||||||38
1754345400000|2025-08-04 22:10:00|||||||||6
1754345700000|2025-08-04 22:15:00||42325||42311||42325||42311|54
1754346000000|2025-08-04 22:20:00|||||||||7
1754346600000|2025-08-04 22:30:00|||||||||1
1754346900000|2025-08-04 22:35:00|||||||||36
1754347200000|2025-08-04 22:40:00|||||||||27
1754347500000|2025-08-04 22:45:00|||||||||9
1754347800000|2025-08-04 22:50:00|||||||||53
1754348100000|2025-08-04 22:55:00|||||||||26
1754348700000|2025-08-04 23:05:00||42323||42311||42323||42311|44
1754349000000|2025-08-04 23:10:00|||||||||40
1754349300000|2025-08-04 23:15:00||42327||42311||42327||42311|18
1754349600000|2025-08-04 23:20:00|||||||||165
1754349900000|2025-08-04 23:25:00|||||||||31
1754350200000|2025-08-04 23:30:00|||||||||1
1754350500000|2025-08-04 23:35:00|||||||||2
1754350800000|2025-08-04 23:40:00|||||||||4
1754351100000|2025-08-04 23:45:00|||||||||77
1754351400000|2025-08-04 23:50:00|||||||||83
1754351700000|2025-08-04 23:55:00|||||||||4
1754380800000|2025-08-05 08:00:00|42672|42105|42480|42430|42798|42430|42480|41706|10
1754381100000|2025-08-05 08:05:00|||||||||18
1754381400000|2025-08-05 08:10:00|||||||||11
1754381700000|2025-08-05 08:15:00||42291||42433||42433||42291|64
1754382000000|2025-08-05 08:20:00||42291||42400||42441||42291|131
1754382300000|2025-08-05 08:25:00|42479||42479||42479||42479||3
1754382600000|2025-08-05 08:30:00|42480||42480||42480||42480||60
1754382900000|2025-08-05 08:35:00|||||||||47
1754383200000|2025-08-05 08:40:00|||||||||10
1754383500000|2025-08-05 08:45:00|||||||||3
1754383800000|2025-08-05 08:50:00|||||||||3
1754384100000|2025-08-05 08:55:00|||||||||3
1754384400000|2025-08-05 09:00:00|42450||42480||42480||42450||331
1754384700000|2025-08-05 09:05:00|||||||||1
1754385000000|2025-08-05 09:10:00|||||||||17
1754385300000|2025-08-05 09:15:00|||||||||6
1754385600000|2025-08-05 09:20:00|||||||||32
1754385900000|2025-08-05 09:25:00|||||||||1
1754386200000|2025-08-05 09:30:00|||||||||31
1754386500000|2025-08-05 09:35:00|||||||||8
1754386800000|2025-08-05 09:40:00|42450||42450||42450||42450||0
1754387100000|2025-08-05 09:45:00|||||||||50
1754387400000|2025-08-05 09:50:00|42480||42480||42480||42480||102
1754388000000|2025-08-05 10:00:00|||||||||20
1754388300000|2025-08-05 10:05:00|||||||||3
1754388600000|2025-08-05 10:10:00|||||||||10
1754388900000|2025-08-05 10:15:00|||||||||2
1754389200000|2025-08-05 10:20:00|||||||||1
1754389500000|2025-08-05 10:25:00|||||||||1
1754389800000|2025-08-05 10:30:00|||||||||1
1754390100000|2025-08-05 10:35:00||42479||42400||42479||42400|489
1754390400000|2025-08-05 10:40:00|||||||||15
1754390700000|2025-08-05 10:45:00|||||||||20
1754391000000|2025-08-05 10:50:00|||||||||1
1754391300000|2025-08-05 10:55:00|||||||||13
1754391600000|2025-08-05 11:00:00||42420||42420||42420||42420|57
1754391900000|2025-08-05 11:05:00|||||||||13
1754392200000|2025-08-05 11:10:00||42400||42450||42450||42400|0
1754392500000|2025-08-05 11:15:00||42400||42400||42400||42400|74
1754392800000|2025-08-05 11:20:00|||||||||14
1754393100000|2025-08-05 11:25:00|||||||||27
1754393400000|2025-08-05 11:30:00|||||||||3
1754393700000|2025-08-05 11:35:00|||||||||11
1754394000000|2025-08-05 11:40:00||42434||42450||42450||42400|49
1754394300000|2025-08-05 11:45:00|||||||||206
1754394600000|2025-08-05 11:50:00|||||||||23
1754394900000|2025-08-05 11:55:00|||||||||75
1754395200000|2025-08-05 12:00:00|||||||||389
1754395500000|2025-08-05 12:05:00|||||||||47
1754395800000|2025-08-05 12:10:00|||||||||85
1754396100000|2025-08-05 12:15:00|||||||||21
1754396400000|2025-08-05 12:20:00|||||||||40
1754396700000|2025-08-05 12:25:00|42471|42400|42480|42400|42480|42400|42471|42400|434
1754397000000|2025-08-05 12:30:00|||||||||23
1754397300000|2025-08-05 12:35:00|||||||||97
1754397600000|2025-08-05 12:40:00|42479|42291|42480|42291|42480|42291|42429|42291|221
1754397900000|2025-08-05 12:45:00|||||||||13
1754398200000|2025-08-05 12:50:00|42479||42478||42480||42451||51
1754398500000|2025-08-05 12:55:00|42479||42478||42479||42478||38
1754398800000|2025-08-05 13:00:00|42451|42313|42478|42332|42480|42332|42451|42291|121
1754399100000|2025-08-05 13:05:00||42291||42291||42340||42291|213
1754399400000|2025-08-05 13:10:00|42480||42479||42480||42478||115
1754399700000|2025-08-05 13:15:00|42480||42479||42480||42479||51
1754400000000|2025-08-05 13:20:00|42478||42479||42479||42478||53
1754400300000|2025-08-05 13:25:00|42480||42480||42480||42480||52
1754400600000|2025-08-05 13:30:00|42350|42300|42396|42315|42461|42406|42294|42113|23118
1754400900000|2025-08-05 13:35:00|42395|42369|42418|42339|42477|42438|42395|42315|8537
1754401200000|2025-08-05 13:40:00|42417|42340|42480|42446|42484|42472|42376|42315|8228
1754401500000|2025-08-05 13:45:00|42447|42428|42539|42470|42550|42496|42425|42390|12381
1754401800000|2025-08-05 13:50:00|42542|42471|42660|42605|42700|42675|42539|42470|22436
1754402100000|2025-08-05 13:55:00|42632|42606|42660|42582|42688|42668|42632|42570|27011
1754402400000|2025-08-05 14:00:00|42688|42583|42688|42647|42688|42647|42625|42541|21543
1754402700000|2025-08-05 14:05:00|42687|42646|42708|42651|42734|42705|42645|42626|12766
1754403000000|2025-08-05 14:10:00|42707|42619|42700|42649|42730|42690|42638|42544|8350
1754403300000|2025-08-05 14:15:00|42730|42679|42789|42751|42836|42818|42730|42649|18814
1754403600000|2025-08-05 14:20:00|42788|42755|42820|42743|42834|42790|42762|42742|8160
1754403900000|2025-08-05 14:25:00|42816|42742|42737|42690|42816|42742|42696|42664|12370
1754404200000|2025-08-05 14:30:00|42736|42700|42800|42750|42815|42805|42736|42700|9530
1754404500000|2025-08-05 14:35:00|42815|42751|42956|42900|42957|42936|42799|42751|15604
1754404800000|2025-08-05 14:40:00|42910|42909|42966|42928|43008|42994|42901|42861|14172
1754405100000|2025-08-05 14:45:00|42959|42929|42887|42854|43000|42966|42887|42812|26262
1754405400000|2025-08-05 14:50:00|42888|42852|42943|42903|42943|42931|42885|42821|10351
1754405700000|2025-08-05 14:55:00|42904|42884|42910|42825|42943|42895|42862|42786|10626
1754406000000|2025-08-05 15:00:00|42880|42804|42806|42751|42880|42807|42773|42735|9432
1754406300000|2025-08-05 15:05:00|42829|42806|42793|42750|42872|42831|42782|42705|5141
1754406600000|2025-08-05 15:10:00|42792|42740|42766|42700|42839|42802|42760|42700|6146
1754406900000|2025-08-05 15:15:00|42774|42704|42800|42761|42800|42779|42768|42704|4341
1754407200000|2025-08-05 15:20:00|42818|42771|42840|42752|42840|42817|42786|42702|13277
1754407500000|2025-08-05 15:25:00|42837|42753|42948|42903|42948|42914|42824|42753|11648
1754407800000|2025-08-05 15:30:00|42950|42904|42928|42862|42977|42955|42880|42862|8939
1754408100000|2025-08-05 15:35:00|42927|42876|42922|42885|42928|42900|42879|42870|7251
1754408400000|2025-08-05 15:40:00|42919|42910|42939|42888|42944|42925|42919|42887|4857
1754408700000|2025-08-05 15:45:00|42943|42891|43007|42978|43010|42978|42943|42891|8113
1754409000000|2025-08-05 15:50:00|42979|42977|42991|42950|43007|42995|42979|42925|6268
1754409300000|2025-08-05 15:55:00|42992|42925|42918|42847|42992|42925|42885|42834|10403
1754409600000|2025-08-05 16:00:00|42908|42850|42872|42824|42908|42850|42858|42824|3802
1754409900000|2025-08-05 16:05:00|42871|42848|42905|42865|42905|42888|42871|42828|2183
1754410200000|2025-08-05 16:10:00|42897|42866|42868|42816|42897|42870|42868|42816|2149
1754410500000|2025-08-05 16:15:00|42867|42810|42838|42802|42867|42810|42838|42761|4276
1754410800000|2025-08-05 16:20:00|42827|42782|42885|42824|42885|42870|42813|42763|2984
1754411100000|2025-08-05 16:25:00|42880|42830|42830|42789|42880|42854|42830|42789|2552
1754411400000|2025-08-05 16:30:00|42848|42804|42817|42722|42859|42849|42817|42722|7979
1754411700000|2025-08-05 16:35:00|42802|42738|42831|42767|42831|42816|42798|42738|3136
1754412000000|2025-08-05 16:40:00|42832|42803|42881|42830|42881|42830|42832|42803|5689
1754412300000|2025-08-05 16:45:00|42865|42821|42874|42841|42882|42855|42855|42813|4297
1754412600000|2025-08-05 16:50:00|42873|42828|42865|42828|42873|42848|42848|42828|2978
1754412900000|2025-08-05 16:55:00|42864|42849|42857|42828|42865|42849|42847|42828|2409
1754413200000|2025-08-05 17:00:00|42856|42842|42899|42860|42900|42875|42856|42828|5276
1754413500000|2025-08-05 17:05:00|42898|42854|42876|42843|42898|42856|42846|42831|3573
1754413800000|2025-08-05 17:10:00|42877|42830|42880|42855|42880|42862|42876|42830|6606
1754414100000|2025-08-05 17:15:00|42888|42856|42916|42866|42917|42901|42881|42855|5801
1754414400000|2025-08-05 17:20:00|42907|42867|42900|42877|42913|42893|42886|42853|2663
1754414700000|2025-08-05 17:25:00|42913|42899|42867|42828|42915|42900|42867|42828|5063
1754415000000|2025-08-05 17:30:00|42868|42851|42920|42889|42921|42905|42868|42833|3466
1754415300000|2025-08-05 17:35:00|42908|42891|42941|42910|42949|42921|42908|42887|2175
1754415600000|2025-08-05 17:40:00|42940|42905|42927|42876|42953|42905|42910|42872|2635
1754415900000|2025-08-05 17:45:00|42920|42872|42932|42876|42941|42925|42904|42872|3568
1754416200000|2025-08-05 17:50:00|42931|42872|42833|42761|42932|42872|42833|42760|2150
1754416500000|2025-08-05 17:55:00|42832|42765|42788|42750|42832|42768|42788|42714|2103
1754416800000|2025-08-05 18:00:00|42789|42760|42779|42750|42803|42776|42779|42742|8131
1754417100000|2025-08-05 18:05:00|42767|42736|42754|42711|42790|42754|42751|42711|3129
1754417400000|2025-08-05 18:10:00|42753|42715|42738|42700|42753|42720|42738|42679|2595
1754417700000|2025-08-05 18:15:00|42737|42690|42672|42636|42737|42691|42672|42629|2511
1754418000000|2025-08-05 18:20:00|42673|42672|42692|42649|42708|42690|42673|42604|1820
1754418300000|2025-08-05 18:25:00|42691|42646|42679|42619|42691|42652|42677|42619|4487
1754418600000|2025-08-05 18:30:00|42673|42620|42674|42650|42679|42668|42672|42620|1771
1754418900000|2025-08-05 18:35:00|42675|42662|42698|42667|42698|42683|42675|42650|1064
1754419200000|2025-08-05 18:40:00|42697|42666|42683|42638|42698|42671|42671|42625|2430
1754419500000|2025-08-05 18:45:00|42678|42622|42698|42677|42698|42688|42676|42621|2333
1754419800000|2025-08-05 18:50:00|42699|42678|42717|42677|42717|42704|42697|42671|2757
1754420100000|2025-08-05 18:55:00|42716|42713|42713|42690|42727|42713|42712|42677|1783
1754420400000|2025-08-05 19:00:00|42702|42697|42737|42700|42739|42719|42699|42685|3018
1754420700000|2025-08-05 19:05:00|42739|42701|42722|42697|42744|42722|42720|42687|911
1754421000000|2025-08-05 19:10:00|42720|42698|42726|42710|42744|42730|42720|42698|3283
1754421300000|2025-08-05 19:15:00|42727|42708|42767|42743|42783|42753|42708|42688|3729
1754421600000|2025-08-05 19:20:00|42770|42744|42755|42740|42770|42753|42718|42709|15430
1754421900000|2025-08-05 19:25:00|42754|42733|42716|42690|42755|42733|42696|42689|5973
1754422200000|2025-08-05 19:30:00|42714|42703|42745|42727|42745|42735|42712|42703|6524
1754422500000|2025-08-05 19:35:00|42735|42740|42782|42750|42787|42770|42735|42723|5556
1754422800000|2025-08-05 19:40:00|42773|42751|42799|42771|42805|42795|42765|42751|7890
1754423100000|2025-08-05 19:45:00|42794|42785|42790|42763|42809|42799|42779|42759|18395
1754423400000|2025-08-05 19:50:00|42789|42760|42762|42753|42789|42776|42736|42708|13845
1754423700000|2025-08-05 19:55:00|42766|42762|42839|42824|42847|42839|42762|42751|52236
1754424000000|2025-08-05 20:00:00|42838|42822|43000|42500|43000|42822|42838|42281|5091
1754424300000|2025-08-05 20:05:00|42875||42875||42875||42875||7
1754424600000|2025-08-05 20:10:00|||||||||107
1754424900000|2025-08-05 20:15:00||42505||42505||42505||42505|44
1754425200000|2025-08-05 20:20:00|42898|42620|42898|42505|42898|42640|42898|42505|59
1754425500000|2025-08-05 20:25:00||42500||42500||42500||42500|14
1754425800000|2025-08-05 20:30:00|||||||||5
1754426100000|2025-08-05 20:35:00||42725||42725||42725||42725|5
1754426400000|2025-08-05 20:40:00|42875||42875||42875||42875||27
1754426700000|2025-08-05 20:45:00|42898||42898||42898||42898||88
1754427000000|2025-08-05 20:50:00|42893||42893||42893||42893||17
1754427300000|2025-08-05 20:55:00||42505||42805||42805||42505|3
1754427600000|2025-08-05 21:00:00|||||||||11
1754427900000|2025-08-05 21:05:00|||||||||402
1754428200000|2025-08-05 21:10:00|42850||42850||42850||42850||21
1754428500000|2025-08-05 21:15:00|42817||42817||42817||42817||133
1754428800000|2025-08-05 21:20:00|42850||42812||42850||42812||86
1754429100000|2025-08-05 21:25:00|42850||42870||42870||42807||179
1754429400000|2025-08-05 21:30:00|42893||42820||42893||42820||12
1754429700000|2025-08-05 21:35:00|42805|42500|42805|42500|42805|42500|42805|42500|113
1754430000000|2025-08-05 21:40:00|42820|42764|42820|42500|42820|42764|42775|42500|539
1754430300000|2025-08-05 21:45:00|||||||||4
1754430600000|2025-08-05 21:50:00|||||||||114
1754430900000|2025-08-05 21:55:00|||||||||2
1754431200000|2025-08-05 22:00:00|||||||||11
1754431500000|2025-08-05 22:05:00|42832||42832||42832||42832||4
1754431800000|2025-08-05 22:10:00|42827||42832||42832||42755||132
1754432100000|2025-08-05 22:15:00|42820||42820||42832||42820||25
1754432400000|2025-08-05 22:20:00|||||||||2
1754432700000|2025-08-05 22:25:00||42600||42700||42700||42600|4
1754433000000|2025-08-05 22:30:00|||||||||10
1754433600000|2025-08-05 22:40:00|||||||||30
1754433900000|2025-08-05 22:45:00||42758||42700||42758||42700|22
1754434200000|2025-08-05 22:50:00|||||||||17
1754434500000|2025-08-05 22:55:00|||||||||27
1754434800000|2025-08-05 23:00:00|||||||||2
1754435100000|2025-08-05 23:05:00|||||||||16
1754435400000|2025-08-05 23:10:00|||||||||3
1754435700000|2025-08-05 23:15:00|||||||||15
1754436000000|2025-08-05 23:20:00|||||||||1
1754436300000|2025-08-05 23:25:00|42800||42800||42800||42800||1
1754436600000|2025-08-05 23:30:00|||||||||3
1754436900000|2025-08-05 23:35:00|||||||||35
1754437200000|2025-08-05 23:40:00|||||||||195
1754437500000|2025-08-05 23:45:00|||||||||21
1754437800000|2025-08-05 23:50:00|42820||42800||42820||42800||0
1754438100000|2025-08-05 23:55:00|42804||42800||42820||42800||13
1754467200000|2025-08-06 08:00:00|43176|42546|42966|42700|43239|42995|42966|42504|274
1754467500000|2025-08-06 08:05:00||42714||42700||42714||42700|2
1754467800000|2025-08-06 08:10:00|||||||||15
1754468100000|2025-08-06 08:15:00||42714||42755||42758||42700|16
1754468400000|2025-08-06 08:20:00||42758||42758||42758||42755|52
1754468700000|2025-08-06 08:25:00|||||||||2
1754469000000|2025-08-06 08:30:00||42800||42800||42800||42800|30
1754469300000|2025-08-06 08:35:00|42873|42758|42873|42758|42873|42758|42873|42758|7
1754469600000|2025-08-06 08:40:00|||||||||11
1754469900000|2025-08-06 08:45:00|42867||42850||42873||42850||0
1754470200000|2025-08-06 08:50:00|42845|42700|42845|42700|42845|42729|42845|42700|50
1754470500000|2025-08-06 08:55:00|42850|42726|42800|42726|42850|42726|42800|42700|252
1754470800000|2025-08-06 09:00:00|42790||42790||42790||42790||0
1754471100000|2025-08-06 09:05:00|42800||42800||42800||42775||100
1754471700000|2025-08-06 09:15:00|||||||||22
1754472000000|2025-08-06 09:20:00|||||||||5
1754472300000|2025-08-06 09:25:00|42726|42450|42800|42450|42800|42450|42726|42450|759
1754472600000|2025-08-06 09:30:00||42500||42500||42500||42500|6
1754473200000|2025-08-06 09:40:00|||||||||85
1754473500000|2025-08-06 09:45:00|||||||||10
1754473800000|2025-08-06 09:50:00|||||||||20
1754474100000|2025-08-06 09:55:00|||||||||1
1754474400000|2025-08-06 10:00:00|42966||42775||42966||42775||41
1754474700000|2025-08-06 10:05:00|42966||42750||42966||42750||34
1754475000000|2025-08-06 10:10:00|42966||42966||42966||42966||272
1754475600000|2025-08-06 10:20:00|||||||||4
1754475900000|2025-08-06 10:25:00|||||||||13
1754476200000|2025-08-06 10:30:00|42900||42900||42900||42900||3
1754476500000|2025-08-06 10:35:00|||||||||1
1754476800000|2025-08-06 10:40:00|||||||||10
1754477100000|2025-08-06 10:45:00|||||||||6
1754477400000|2025-08-06 10:50:00|||||||||1
1754477700000|2025-08-06 10:55:00|||||||||3
1754478000000|2025-08-06 11:00:00|||||||||24
1754478300000|2025-08-06 11:05:00|42891||42900||42900||42891||52
1754478600000|2025-08-06 11:10:00||42540||42500||42540||42500|16
1754478900000|2025-08-06 11:15:00||42540||42540||42540||42540|3
1754479200000|2025-08-06 11:20:00|42862|42600|42862|42600|42900|42600|42862|42600|51
1754479500000|2025-08-06 11:25:00|42900||42900||42900||42862||23
1754479800000|2025-08-06 11:30:00||42650||42650||42650||42650|0
1754480100000|2025-08-06 11:35:00||42695||42650||42695||42650|9
1754480700000|2025-08-06 11:45:00||42700||42650||42700||42650|37
1754481000000|2025-08-06 11:50:00||42600||42600||42600||42600|10
1754481300000|2025-08-06 11:55:00||42650||42650||42650||42650|0
1754481600000|2025-08-06 12:00:00|42862|42600|42800|42600|42862|42700|42800|42600|285
1754481900000|2025-08-06 12:05:00|||||||||1
1754482200000|2025-08-06 12:10:00||42650||42650||42650||42650|31
1754482500000|2025-08-06 12:15:00|42900||42900||42900||42900||10
1754482800000|2025-08-06 12:20:00|||||||||94
1754483100000|2025-08-06 12:25:00|||||||||160
1754483400000|2025-08-06 12:30:00|||||||||83
1754483700000|2025-08-06 12:35:00|||||||||34
1754484000000|2025-08-06 12:40:00||42601||42601||42601||42601|45
1754484300000|2025-08-06 12:45:00|42833|42778|42900|42800|42900|42800|42833|42601|223
1754484600000|2025-08-06 12:50:00|42842|42601|42900|42680|42900|42815|42842|42601|294
1754484900000|2025-08-06 12:55:00||42800||42800||42800||42800|88
1754485200000|2025-08-06 13:00:00|||||||||15
1754485500000|2025-08-06 13:05:00|||||||||113
1754485800000|2025-08-06 13:10:00|||||||||11
1754486100000|2025-08-06 13:15:00|||||||||6
1754486400000|2025-08-06 13:20:00|||||||||13
1754486700000|2025-08-06 13:25:00|42876|42697|42888|42665|42900|42697|42861|42665|565
1754487000000|2025-08-06 13:30:00|42875|42795|42945|42850|42995|42966|42824|42748|22152
1754487300000|2025-08-06 13:35:00|42954|42840|42828|42748|42954|42850|42825|42748|4769
1754487600000|2025-08-06 13:40:00|42827|42737|42840|42774|42876|42839|42827|42737|3477
1754487900000|2025-08-06 13:45:00|42830|42790|42848|42791|42875|42844|42830|42767|5112
1754488200000|2025-08-06 13:50:00|42847|42790|42988|42915|42988|42951|42824|42766|17519
1754488500000|2025-08-06 13:55:00|42975|42916|42936|42879|42975|42936|42901|42844|3581
1754488800000|2025-08-06 14:00:00|42935|42856|42946|42855|42988|42924|42803|42766|19919
1754489100000|2025-08-06 14:05:00|42971|42856|42984|42901|42988|42945|42875|42821|5119
1754489400000|2025-08-06 14:10:00|42977|42857|42975|42928|43000|42981|42960|42857|9393
1754489700000|2025-08-06 14:15:00|42931|42929|43029|43001|43030|43015|42931|42928|4426
1754490000000|2025-08-06 14:20:00|43030|43000|42997|42929|43043|43026|42975|42928|5669
1754490300000|2025-08-06 14:25:00|42996|42930|43039|43006|43043|43021|42966|42930|3376
1754490600000|2025-08-06 14:30:00|43038|43010|43074|43033|43077|43050|43027|42963|6450
1754490900000|2025-08-06 14:35:00|43061|43012|43157|43085|43158|43099|43045|42993|7473
1754491200000|2025-08-06 14:40:00|43158|43100|43173|43108|43177|43149|43132|43087|5195
1754491500000|2025-08-06 14:45:00|43177|43137|43200|43169|43223|43199|43177|43137|9779
1754491800000|2025-08-06 14:50:00|43207|43170|43192|43157|43207|43189|43162|43100|6153
1754492100000|2025-08-06 14:55:00|43180|43174|43264|43185|43264|43229|43180|43128|8931
1754492400000|2025-08-06 15:00:00|43250|43218|43234|43192|43264|43218|43200|43183|8566
1754492700000|2025-08-06 15:05:00|43233|43220|43226|43177|43233|43220|43192|43165|3732
1754493000000|2025-08-06 15:10:00|43227|43200|43228|43195|43230|43228|43201|43175|14085
1754493300000|2025-08-06 15:15:00|43230|43211|43178|43121|43249|43234|43156|43100|9313
1754493600000|2025-08-06 15:20:00|43191|43177|43223|43203|43229|43219|43191|43121|6100
1754493900000|2025-08-06 15:25:00|43226|43211|43277|43225|43277|43251|43226|43190|6767
1754494200000|2025-08-06 15:30:00|43270|43226|43293|43240|43293|43275|43269|43225|1541
1754494500000|2025-08-06 15:35:00|43292|43239|43337|43293|43340|43323|43292|43239|12544
1754494800000|2025-08-06 15:40:00|43336|43295|43349|43322|43357|43336|43330|43295|3845
1754495100000|2025-08-06 15:45:00|43322|43304|43353|43306|43357|43350|43322|43304|2885
1754495400000|2025-08-06 15:50:00|43352|43304|43370|43326|43373|43351|43352|43304|6349
1754495700000|2025-08-06 15:55:00|43373|43325|43382|43327|43392|43380|43373|43306|7214
1754496000000|2025-08-06 16:00:00|43375|43307|43400|43367|43433|43390|43362|43291|6582
1754496300000|2025-08-06 16:05:00|43399|43354|43436|43409|43436|43409|43366|43308|68475
1754496600000|2025-08-06 16:10:00|43423|43410|43456|43419|43472|43441|43422|43410|6310
1754496900000|2025-08-06 16:15:00|43420|43414|43480|43433|43484|43456|43418|43390|7799
1754497200000|2025-08-06 16:20:00|43486|43458|43512|43481|43512|43497|43454|43439|9184
1754497500000|2025-08-06 16:25:00|43484|43483|43518|43471|43522|43513|43482|43471|6998
1754497800000|2025-08-06 16:30:00|43517|43453|43500|43469|43522|43494|43477|43439|5015
1754498100000|2025-08-06 16:35:00|43501|43470|43578|43560|43588|43560|43501|43470|3638
1754498400000|2025-08-06 16:40:00|43588|43561|43627|43600|43643|43619|43588|43560|5108
1754498700000|2025-08-06 16:45:00|43618|43577|43598|43549|43618|43604|43589|43538|3970
1754499000000|2025-08-06 16:50:00|43575|43548|43610|43583|43613|43600|43575|43548|5535
1754499300000|2025-08-06 16:55:00|43596|43582|43608|43565|43610|43600|43596|43559|3239
1754499600000|2025-08-06 17:00:00|43607|43564|43549|43540|43607|43565|43543|43513|6913
1754499900000|2025-08-06 17:05:00|43541|43536|43548|43508|43560|43536|43520|43500|3524
1754500200000|2025-08-06 17:10:00|43550|43528|43537|43514|43550|43528|43501|43491|5966
1754500500000|2025-08-06 17:15:00|43538|43536|43567|43513|43569|43556|43523|43504|9041
1754500800000|2025-08-06 17:20:00|43522|43504|43507|43458|43567|43504|43474|43426|75114
1754501100000|2025-08-06 17:25:00|43506|43483|43504|43469|43506|43501|43502|43454|6209
1754501400000|2025-08-06 17:30:00|43496|43487|43514|43462|43520|43494|43482|43454|6363
1754501700000|2025-08-06 17:35:00|43513|43458|43430|43404|43514|43458|43407|43400|72262
1754502000000|2025-08-06 17:40:00|43429|43400|43402|43361|43455|43435|43359|43328|69136
1754502300000|2025-08-06 17:45:00|43401|43368|43405|43374|43407|43385|43370|43343|7732
1754502600000|2025-08-06 17:50:00|43408|43399|43422|43379|43448|43420|43381|43354|4760
1754502900000|2025-08-06 17:55:00|43405|43375|43510|43451|43514|43480|43382|43354|6089
1754503200000|2025-08-06 18:00:00|43509|43431|43466|43412|43510|43455|43438|43393|1153
1754503500000|2025-08-06 18:05:00|43443|43413|43417|43376|43466|43413|43400|43364|3479
1754503800000|2025-08-06 18:10:00|43404|43377|43380|43356|43445|43377|43364|43354|5010
1754504100000|2025-08-06 18:15:00|43375|43358|43412|43362|43416|43377|43355|43350|17819
1754504400000|2025-08-06 18:20:00|43410|43380|43378|43352|43410|43380|43318|43264|62472
1754504700000|2025-08-06 18:25:00|43377|43349|43415|43363|43425|43384|43377|43331|4811
1754505000000|2025-08-06 18:30:00|43414|43384|43449|43391|43450|43408|43407|43363|1970
1754505300000|2025-08-06 18:35:00|43447|43392|43471|43425|43500|43439|43426|43392|7974
1754505600000|2025-08-06 18:40:00|43462|43426|43505|43473|43507|43473|43453|43426|6736
1754505900000|2025-08-06 18:45:00|43493|43477|43544|43519|43571|43531|43493|43477|9463
1754506200000|2025-08-06 18:50:00|43552|43532|43538|43516|43585|43540|43533|43516|6579
1754506500000|2025-08-06 18:55:00|43535|43522|43551|43512|43578|43552|43527|43500|8813
1754506800000|2025-08-06 19:00:00|43550|43510|43585|43535|43591|43581|43533|43500|10316
1754507100000|2025-08-06 19:05:00|43586|43539|43592|43540|43600|43570|43572|43535|3859
1754507400000|2025-08-06 19:10:00|43580|43535|43587|43555|43600|43585|43574|43535|2537
1754507700000|2025-08-06 19:15:00|43582|43569|43580|43549|43587|43572|43555|43536|8235
1754508000000|2025-08-06 19:20:00|43579|43537|43551|43531|43579|43543|43544|43515|4578
1754508300000|2025-08-06 19:25:00|43539|43527|43569|43546|43569|43551|43539|43516|5757
1754508600000|2025-08-06 19:30:00|43571|43547|43619|43588|43620|43588|43564|43547|5275
1754508900000|2025-08-06 19:35:00|43620|43589|43636|43611|43650|43640|43620|43589|12769
1754509200000|2025-08-06 19:40:00|43632|43612|43661|43640|43668|43660|43630|43612|7285
1754509500000|2025-08-06 19:45:00|43663|43627|43598|43585|43663|43629|43594|43548|14661
1754509800000|2025-08-06 19:50:00|43597|43584|43574|43546|43598|43584|43556|43500|15149
1754510100000|2025-08-06 19:55:00|43572|43554|43475|43460|43597|43590|43447|43436|125186
1754510400000|2025-08-06 20:00:00|43461|43448|43620|43300|43700|43448|43461|42900|16030
1754510700000|2025-08-06 20:05:00|43612|43307|43600|43307|43612|43307|43600|43307|16
1754511000000|2025-08-06 20:10:00||43300||43300||43300||43300|558
1754511300000|2025-08-06 20:15:00|43578|43313|43600|43300|43600|43313|43578|43300|89
1754511600000|2025-08-06 20:20:00|43668||43600||43668||43599||11
1754511900000|2025-08-06 20:25:00||43400||43400||43400||43400|141
1754512200000|2025-08-06 20:30:00|||||||||87
1754512500000|2025-08-06 20:35:00|||||||||126
1754512800000|2025-08-06 20:40:00|||||||||106
1754513100000|2025-08-06 20:45:00|||||||||17
1754513400000|2025-08-06 20:50:00|||||||||28
1754513700000|2025-08-06 20:55:00|||||||||21
1754514000000|2025-08-06 21:00:00|||||||||35
1754514300000|2025-08-06 21:05:00|||||||||50
1754514600000|2025-08-06 21:10:00||43452||43400||43452||43400|29
1754514900000|2025-08-06 21:15:00|43520||43600||43600||43520||128
1754515200000|2025-08-06 21:20:00|43599||43499||43600||43499||24
1754515500000|2025-08-06 21:25:00|||||||||13
1754515800000|2025-08-06 21:30:00||43440||43400||43440||43400|480
1754516100000|2025-08-06 21:35:00|||||||||117
1754516400000|2025-08-06 21:40:00|||||||||55
1754516700000|2025-08-06 21:45:00|||||||||31
1754517000000|2025-08-06 21:50:00|43480|43426|43480|43440|43480|43440|43480|43400|24
1754517300000|2025-08-06 21:55:00|||||||||87
1754517600000|2025-08-06 22:00:00|43440|43400|43440|43400|43440|43400|43440|43400|107
1754517900000|2025-08-06 22:05:00|||||||||6
1754518200000|2025-08-06 22:10:00||43420||43400||43420||43400|128
1754518500000|2025-08-06 22:15:00|||||||||3
1754518800000|2025-08-06 22:20:00|||||||||5
1754519100000|2025-08-06 22:25:00|||||||||134
1754519400000|2025-08-06 22:30:00|43447||43447||43447||43447||227
1754519700000|2025-08-06 22:35:00|||||||||89
1754520000000|2025-08-06 22:40:00|||||||||17
1754520300000|2025-08-06 22:45:00|||||||||67
1754520600000|2025-08-06 22:50:00|43499||43499||43499||43499||208
1754520900000|2025-08-06 22:55:00|||||||||1
1754521200000|2025-08-06 23:00:00|||||||||11
1754521500000|2025-08-06 23:05:00|||||||||21
1754521800000|2025-08-06 23:10:00|||||||||2
1754522100000|2025-08-06 23:15:00|||||||||21
1754522400000|2025-08-06 23:20:00|||||||||13
1754522700000|2025-08-06 23:25:00|||||||||5
1754523000000|2025-08-06 23:30:00|||||||||1
1754523300000|2025-08-06 23:35:00|||||||||18
1754523600000|2025-08-06 23:40:00|43483|43401|43499|43401|43499|43401|43479|43401|126
1754523900000|2025-08-06 23:45:00|||||||||6
1754524200000|2025-08-06 23:50:00|||||||||9
1754524500000|2025-08-06 23:55:00|||||||||21
1754553600000|2025-08-07 08:00:00|43827|43197|43827|43300|43900|43300|43310|43000|912
1754553900000|2025-08-07 08:05:00|43712||43827||43827||43668||20
1754554200000|2025-08-07 08:10:00|43712||43668||43827||43502||97
1754554500000|2025-08-07 08:15:00|||||||||5
1754554800000|2025-08-07 08:20:00|43500||43668||43668||43500||21
1754555100000|2025-08-07 08:25:00|43827||43827||43827||43827||72
1754555400000|2025-08-07 08:30:00|||||||||3
1754555700000|2025-08-07 08:35:00|43740||43827||43827||43740||2
1754556000000|2025-08-07 08:40:00|43740||43658||43827||43658||2
1754556300000|2025-08-07 08:45:00|43827||43658||43827||43600||9
1754556600000|2025-08-07 08:50:00|43827||43599||43827||43599||18
1754556900000|2025-08-07 08:55:00|43499||43599||43600||43499||1
1754557200000|2025-08-07 09:00:00|43600||43600||43600||43599||6
1754557500000|2025-08-07 09:05:00|43599||43600||43600||43599||2
1754557800000|2025-08-07 09:10:00|43599||43599||43599||43500||12
1754558100000|2025-08-07 09:15:00|43600||43600||43600||43599||82
1754558400000|2025-08-07 09:20:00|||||||||156
1754558700000|2025-08-07 09:25:00|43490||43599||43600||43490||85
1754559000000|2025-08-07 09:30:00||43374||43300||43374||43300|25
1754559300000|2025-08-07 09:35:00|43490||43599||43599||43490||82
1754559600000|2025-08-07 09:40:00|||||||||21
1754559900000|2025-08-07 09:45:00|||||||||5
1754560200000|2025-08-07 09:50:00|||||||||1
1754560500000|2025-08-07 09:55:00|||||||||3
1754561100000|2025-08-07 10:05:00|||||||||33
1754561400000|2025-08-07 10:10:00|||||||||2
1754561700000|2025-08-07 10:15:00|||||||||27
1754562000000|2025-08-07 10:20:00|||||||||6
1754562300000|2025-08-07 10:25:00|||||||||2
1754562600000|2025-08-07 10:30:00|||||||||37
1754562900000|2025-08-07 10:35:00|||||||||29
1754563200000|2025-08-07 10:40:00||43374||43300||43374||43300|51
1754563500000|2025-08-07 10:45:00|||||||||4
1754563800000|2025-08-07 10:50:00|43558|43375|43599|43300|43599|43375|43558|43300|55
1754564100000|2025-08-07 10:55:00|43499||43599||43599||43499||18
1754564400000|2025-08-07 11:00:00|43540|43400|43599|43400|43599|43400|43540|43400|320
1754564700000|2025-08-07 11:05:00||43402||43400||43402||43400|190
1754565000000|2025-08-07 11:10:00|43590||43590||43599||43590||10
1754565300000|2025-08-07 11:15:00|43599||43599||43599||43590||16
1754565600000|2025-08-07 11:20:00|43590||43587||43599||43558||195
1754565900000|2025-08-07 11:25:00|43558|43401|43599|43425|43599|43425|43558|43401|33
1754566200000|2025-08-07 11:30:00|43590|43300|43590|43300|43599|43300|43590|43300|55
1754566500000|2025-08-07 11:35:00|43599||43590||43599||43590||19
1754566800000|2025-08-07 11:40:00|43599||43580||43599||43500||107
1754567100000|2025-08-07 11:45:00|43482||43580||43580||43482||54
1754567400000|2025-08-07 11:50:00||43436||43300||43436||43300|51
1754567700000|2025-08-07 11:55:00|||||||||7
1754568000000|2025-08-07 12:00:00|43412|43400|43580|43300|43580|43400|43412|43300|1411
1754568300000|2025-08-07 12:05:00|43599|43400|43599|43400|43599|43400|43574|43400|259
1754568600000|2025-08-07 12:10:00|43558|43420|43599|43420|43599|43420|43558|43420|60
1754568900000|2025-08-07 12:15:00|43550|43400|43529|43400|43550|43400|43529|43400|81
1754569200000|2025-08-07 12:20:00|43599||43599||43599||43528||89
1754569500000|2025-08-07 12:25:00|43558|43420|43599|43400|43599|43425|43558|43400|267
1754569800000|2025-08-07 12:30:00|43600|43439|43600|43439|43600|43439|43488|43439|124
1754570100000|2025-08-07 12:35:00|43558||43600||43600||43558||241
1754570400000|2025-08-07 12:40:00|43587|43400|43587|43400|43600|43400|43587|43400|24
1754570700000|2025-08-07 12:45:00|43600||43529||43600||43529||22
1754571000000|2025-08-07 12:50:00|43528||43550||43600||43462||140
1754571300000|2025-08-07 12:55:00|43600|43450|43550|43450|43600|43450|43550|43450|19
1754571600000|2025-08-07 13:00:00|43600||43550||43600||43550||87
1754571900000|2025-08-07 13:05:00|43600|43400|43528|43400|43600|43400|43528|43400|50
1754572200000|2025-08-07 13:10:00|43550||43529||43599||43529||86
1754572500000|2025-08-07 13:15:00|43599|43440|43587|43400|43600|43458|43558|43400|337
1754572800000|2025-08-07 13:20:00|43600||43600||43600||43599||118
1754573100000|2025-08-07 13:25:00|43599|43446|43576|43100|43600|43446|43290|43100|1560
1754573400000|2025-08-07 13:30:00|43563|43029|43447|43228|43563|43425|43017|42800|45040
1754573700000|2025-08-07 13:35:00|43445|43337|43500|43404|43502|43484|43408|43228|7051
1754574000000|2025-08-07 13:40:00|43413|43407|43400|43337|43500|43459|43343|43239|9628
1754574300000|2025-08-07 13:45:00|43349|43338|43410|43354|43478|43436|43349|43302|8971
1754574600000|2025-08-07 13:50:00|43400|43351|43313|43200|43400|43351|43295|43181|6195
1754574900000|2025-08-07 13:55:00|43291|43201|43250|43167|43291|43228|43145|43100|12907
1754575200000|2025-08-07 14:00:00|43249|43168|43281|43238|43300|43259|43202|43167|11723
1754575500000|2025-08-07 14:05:00|43264|43192|43100|43018|43281|43220|43097|43000|31956
1754575800000|2025-08-07 14:10:00|43099|43000|42989|42955|43099|43018|42952|42900|8580
1754576100000|2025-08-07 14:15:00|42988|42962|43032|42913|43062|43000|42922|42900|4099
1754576400000|2025-08-07 14:20:00|43033|42943|42883|42807|43033|42943|42841|42805|11103
1754576700000|2025-08-07 14:25:00|42878|42813|42952|42901|42960|42948|42878|42805|5096
1754577000000|2025-08-07 14:30:00|42943|42916|43042|42954|43045|43008|42943|42916|8843
1754577300000|2025-08-07 14:35:00|43039|42955|43025|42971|43039|43006|42999|42940|4463
1754577600000|2025-08-07 14:40:00|43012|42980|42940|42895|43012|42981|42910|42895|4895
1754577900000|2025-08-07 14:45:00|42953|42932|42993|42913|43012|42979|42953|42895|3027
1754578200000|2025-08-07 14:50:00|42994|42914|42993|42954|42994|42972|42972|42913|2272
1754578500000|2025-08-07 14:55:00|42994|42955|42942|42895|43031|43011|42901|42895|4507
1754578800000|2025-08-07 15:00:00|42952|42896|43004|42962|43200|43085|42939|42895|27825
1754579100000|2025-08-07 15:05:00|43018|42964|42921|42850|43024|42982|42896|42850|10232
1754579400000|2025-08-07 15:10:00|42920|42857|42986|42882|43003|42999|42920|42850|4063
1754579700000|2025-08-07 15:15:00|42962|42961|42955|42894|42986|42971|42922|42882|2067
1754580000000|2025-08-07 15:20:00|42959|42922|43015|42939|43015|42982|42959|42907|3048
1754580300000|2025-08-07 15:25:00|43013|42920|42976|42900|43013|42940|42976|42900|1643
1754580600000|2025-08-07 15:30:00|42972|42907|42964|42900|42972|42939|42943|42900|3351
1754580900000|2025-08-07 15:35:00|42963|42907|42975|42910|42975|42952|42922|42900|2219
1754581200000|2025-08-07 15:40:00|42967|42913|42963|42908|42967|42942|42945|42900|3971
1754581500000|2025-08-07 15:45:00|42960|42909|43041|42973|43041|42974|42951|42900|3554
1754581800000|2025-08-07 15:50:00|43038|42977|43088|43060|43200|43132|43038|42977|31397
1754582100000|2025-08-07 15:55:00|43097|43080|43172|43071|43191|43116|43080|43060|3349
1754582400000|2025-08-07 16:00:00|43148|43093|43099|43029|43148|43095|43096|43013|1747
1754582700000|2025-08-07 16:05:00|43098|43030|43195|43121|43200|43171|43097|43030|4016
1754583000000|2025-08-07 16:10:00|43187|43130|43181|43135|43218|43204|43160|43130|5260
1754583300000|2025-08-07 16:15:00|43135|43119|43148|43104|43199|43157|43133|43094|11061
1754583600000|2025-08-07 16:20:00|43128|43126|43123|43098|43148|43140|43123|43047|3684
1754583900000|2025-08-07 16:25:00|43113|43100|43099|43054|43113|43102|43095|43050|4520
1754584200000|2025-08-07 16:30:00|43098|43052|43127|43086|43127|43107|43084|43050|3746
1754584500000|2025-08-07 16:35:00|43118|43075|43110|43075|43172|43113|43109|43074|5135
1754584800000|2025-08-07 16:40:00|43124|43109|43099|43051|43124|43109|43090|43050|1528
1754585100000|2025-08-07 16:45:00|43089|43075|43099|43056|43130|43123|43089|43045|4463
1754585400000|2025-08-07 16:50:00|43059|43057|43058|43030|43099|43080|43058|43030|2369
1754585700000|2025-08-07 16:55:00|43066|43054|43070|43035|43083|43066|43055|43030|2957
1754586000000|2025-08-07 17:00:00|43071|43038|43032|43000|43083|43072|43031|43000|2384
1754586300000|2025-08-07 17:05:00|43036|43010|43033|42973|43036|43021|43011|42973|5073
1754586600000|2025-08-07 17:10:00|43034|42992|43049|42991|43055|43034|43024|42973|3306
1754586900000|2025-08-07 17:15:00|43055|42992|43004|42952|43068|43056|43004|42940|4079
1754587200000|2025-08-07 17:20:00|43010|42953|43012|42969|43028|43007|43007|42953|5323
1754587500000|2025-08-07 17:25:00|43015|42968|42994|42938|43028|43012|42994|42938|4790
1754587800000|2025-08-07 17:30:00|42985|42980|42880|42850|42994|42980|42876|42850|22249
1754588100000|2025-08-07 17:35:00|42881|42880|42948|42908|42956|42928|42881|42850|3610
1754588400000|2025-08-07 17:40:00|42956|42911|43017|42969|43040|42969|42940|42908|4375
1754588700000|2025-08-07 17:45:00|43026|42980|42993|42935|43040|43017|42973|42931|4430
1754589000000|2025-08-07 17:50:00|43008|42968|43004|42965|43024|43011|42993|42952|2246
1754589300000|2025-08-07 17:55:00|43022|42976|42997|42936|43023|42985|42965|42933|2627
1754589600000|2025-08-07 18:00:00|43010|42947|43013|42960|43019|42981|42981|42947|2376
1754589900000|2025-08-07 18:05:00|43012|42986|43009|42979|43040|43023|43004|42960|5832
1754590200000|2025-08-07 18:10:00|42980|42978|43058|43028|43058|43039|42980|42950|2478
1754590500000|2025-08-07 18:15:00|43028|43016|42985|42950|43058|43016|42978|42950|3440
1754590800000|2025-08-07 18:20:00|42979|42967|42979|42961|42979|42975|42979|42950|1815
1754591100000|2025-08-07 18:25:00|42980|42960|42996|42981|42996|42981|42980|42950|2259
1754591400000|2025-08-07 18:30:00|43000|42980|42999|42967|43000|42995|42993|42957|1433
1754591700000|2025-08-07 18:35:00|42998|42968|43063|43031|43063|43043|42998|42968|3379
1754592000000|2025-08-07 18:40:00|43059|43016|43060|43019|43068|43057|43031|43007|5385
1754592300000|2025-08-07 18:45:00|43065|43020|43064|43046|43067|43055|43049|43018|2879
1754592600000|2025-08-07 18:50:00|43063|43047|43036|43023|43080|43060|43035|43008|3068
1754592900000|2025-08-07 18:55:00|43035|43011|43021|42996|43036|43028|43000|42985|4267
1754593200000|2025-08-07 19:00:00|43018|43000|43002|42974|43026|43003|42991|42960|2015
1754593500000|2025-08-07 19:05:00|43001|42963|42967|42951|43001|42995|42967|42950|2070
1754593800000|2025-08-07 19:10:00|42980|42952|42977|42960|42993|42983|42968|42950|3588
1754594100000|2025-08-07 19:15:00|42969|42961|42970|42948|42977|42961|42942|42930|4730
1754594400000|2025-08-07 19:20:00|42971|42970|42995|42987|43006|42990|42971|42948|4581
1754594700000|2025-08-07 19:25:00|43003|42995|42994|42976|43052|43032|42980|42960|8206
1754595000000|2025-08-07 19:30:00|42977|42961|43028|43002|43039|43012|42977|42949|8757
1754595300000|2025-08-07 19:35:00|43030|43003|43082|43050|43100|43084|43030|43001|11845
1754595600000|2025-08-07 19:40:00|43075|43056|43099|43082|43107|43099|43070|43036|10655
1754595900000|2025-08-07 19:45:00|43100|43083|43071|43045|43121|43098|43068|43044|7828
1754596200000|2025-08-07 19:50:00|43070|43046|43101|43080|43101|43089|43051|43036|18593
1754596500000|2025-08-07 19:55:00|43080|43089|43095|43078|43132|43119|43063|43054|45537
1754596800000|2025-08-07 20:00:00|43116|43064|43300|42930|43500|43064|43116|42930|10625
1754597100000|2025-08-07 20:05:00|||||||||7
1754597400000|2025-08-07 20:10:00|||||||||705
1754597700000|2025-08-07 20:15:00|||||||||28
1754598000000|2025-08-07 20:20:00|43200|42983|43200|42930|43200|42997|43200|42930|370
1754598300000|2025-08-07 20:25:00||42964||42930||42964||42930|238
1754598600000|2025-08-07 20:30:00||42964||42930||42964||42930|100
1754598900000|2025-08-07 20:35:00|||||||||6
1754599200000|2025-08-07 20:40:00|||||||||115
1754599500000|2025-08-07 20:45:00|||||||||37
1754599800000|2025-08-07 20:50:00||42964||42930||42964||42930|35
1754600100000|2025-08-07 20:55:00|||||||||67
1754600700000|2025-08-07 21:05:00|43075||43200||43200||43075||188
1754601000000|2025-08-07 21:10:00|||||||||104
1754601300000|2025-08-07 21:15:00|||||||||12
1754601600000|2025-08-07 21:20:00|||||||||8
1754601900000|2025-08-07 21:25:00|43150||43150||43150||43150||103
1754602200000|2025-08-07 21:30:00|||||||||22
1754602500000|2025-08-07 21:35:00|43040||43150||43150||43040||66
1754602800000|2025-08-07 21:40:00|||||||||8
1754603100000|2025-08-07 21:45:00|43050|42963|43200|43050|43200|43050|43050|42930|216
1754603400000|2025-08-07 21:50:00|||||||||1
1754603700000|2025-08-07 21:55:00|||||||||5
1754604000000|2025-08-07 22:00:00|||||||||12
1754604300000|2025-08-07 22:05:00|||||||||18
1754604600000|2025-08-07 22:10:00|||||||||26
1754604900000|2025-08-07 22:15:00|||||||||3
1754605200000|2025-08-07 22:20:00||42965||42965||42965||42965|53
1754605500000|2025-08-07 22:25:00|||||||||87
1754605800000|2025-08-07 22:30:00|||||||||28
1754606100000|2025-08-07 22:35:00|||||||||1
1754606400000|2025-08-07 22:40:00|||||||||36
1754606700000|2025-08-07 22:45:00|||||||||16
1754607000000|2025-08-07 22:50:00|||||||||4
1754607300000|2025-08-07 22:55:00|||||||||22
1754607600000|2025-08-07 23:00:00|||||||||9
1754607900000|2025-08-07 23:05:00|||||||||2
1754608200000|2025-08-07 23:10:00|||||||||12
1754608800000|2025-08-07 23:20:00|||||||||11
1754609100000|2025-08-07 23:25:00|||||||||1
1754609400000|2025-08-07 23:30:00|||||||||10
1754609700000|2025-08-07 23:35:00|||||||||2
1754610000000|2025-08-07 23:40:00|||||||||7
1754610300000|2025-08-07 23:45:00|||||||||3
1754610600000|2025-08-07 23:50:00|||||||||6
1754610900000|2025-08-07 23:55:00|||||||||24
1754640000000|2025-08-08 08:00:00|43617|42777|43300|42840|43617|42900|43300|42756|13
1754640300000|2025-08-08 08:05:00|||||||||20
1754640900000|2025-08-08 08:15:00|||||||||1
1754641200000|2025-08-08 08:20:00|||||||||3
1754641800000|2025-08-08 08:30:00|||||||||1
1754642100000|2025-08-08 08:35:00|||||||||7
1754642400000|2025-08-08 08:40:00|||||||||60
1754643000000|2025-08-08 08:50:00||43022||42840||43022||42840|97
1754643300000|2025-08-08 08:55:00|||||||||1
1754643600000|2025-08-08 09:00:00||43126||43126||43126||43126|5
1754643900000|2025-08-08 09:05:00|||||||||2
1754644200000|2025-08-08 09:10:00|||||||||40
1754644800000|2025-08-08 09:20:00|||||||||110
1754645100000|2025-08-08 09:25:00|43182|42969|43300|42969|43300|42969|43182|42969|326
1754646300000|2025-08-08 09:45:00|||||||||1
1754646600000|2025-08-08 09:50:00|||||||||1
1754646900000|2025-08-08 09:55:00|||||||||2
1754647200000|2025-08-08 10:00:00|||||||||1
1754647500000|2025-08-08 10:05:00|||||||||5
1754647800000|2025-08-08 10:10:00|||||||||1
1754648100000|2025-08-08 10:15:00|||||||||20
1754648700000|2025-08-08 10:25:00|||||||||94
1754649000000|2025-08-08 10:30:00|||||||||9
1754649300000|2025-08-08 10:35:00|||||||||30
1754649600000|2025-08-08 10:40:00|||||||||7
1754649900000|2025-08-08 10:45:00|||||||||3
1754650200000|2025-08-08 10:50:00|||||||||59
1754650500000|2025-08-08 10:55:00|43135||43135||43135||43135||140
1754650800000|2025-08-08 11:00:00|||||||||13
1754651100000|2025-08-08 11:05:00|||||||||163
1754651400000|2025-08-08 11:10:00|||||||||2
1754651700000|2025-08-08 11:15:00|||||||||6
1754652000000|2025-08-08 11:20:00|||||||||9
1754652300000|2025-08-08 11:25:00||43070||43070||43070||43070|5
1754652600000|2025-08-08 11:30:00|||||||||22
1754652900000|2025-08-08 11:35:00|||||||||107
1754653200000|2025-08-08 11:40:00|||||||||15
1754653800000|2025-08-08 11:50:00|||||||||6
1754654100000|2025-08-08 11:55:00|||||||||16
1754654400000|2025-08-08 12:00:00|||||||||377
1754654700000|2025-08-08 12:05:00|||||||||15
1754655000000|2025-08-08 12:10:00|43100||43135||43135||43100||180
1754655300000|2025-08-08 12:15:00|||||||||13
1754655600000|2025-08-08 12:20:00|||||||||7
1754655900000|2025-08-08 12:25:00||43076||43076||43076||43076|22
1754656200000|2025-08-08 12:30:00||43070||43077||43077||43070|1
1754656500000|2025-08-08 12:35:00|||||||||15
1754656800000|2025-08-08 12:40:00|||||||||10
1754657100000|2025-08-08 12:45:00|43100||43135||43135||43100||127
1754657400000|2025-08-08 12:50:00|||||||||50
1754657700000|2025-08-08 12:55:00|||||||||40
1754658000000|2025-08-08 13:00:00|||||||||69
1754658300000|2025-08-08 13:05:00||43098||43077||43120||43077|137
1754658600000|2025-08-08 13:10:00|||||||||22
1754658900000|2025-08-08 13:15:00|||||||||33
1754659200000|2025-08-08 13:20:00|||||||||28
1754659500000|2025-08-08 13:25:00|43200|43093|43300|43077|43300|43152|43200|43077|465
1754659800000|2025-08-08 13:30:00|43200|43100|43299|43206|43377|43339|43169|43100|20170
1754660100000|2025-08-08 13:35:00|43300|43115|43298|43206|43300|43282|43225|43115|10417
1754660400000|2025-08-08 13:40:00|43279|43252|43252|43175|43298|43252|43175|43115|1606
1754660700000|2025-08-08 13:45:00|43251|43179|43240|43204|43251|43229|43213|43159|4449
1754661000000|2025-08-08 13:50:00|43239|43222|43220|43123|43300|43275|43201|43115|25348
1754661300000|2025-08-08 13:55:00|43239|43116|43200|43141|43281|43240|43200|43116|3166
1754661600000|2025-08-08 14:00:00|43192|43137|43222|43172|43233|43205|43188|43130|5830
1754661900000|2025-08-08 14:05:00|43220|43171|42871|42797|43222|43213|42693|42600|44394
1754662200000|2025-08-08 14:10:00|42927|42792|42846|42770|42996|42901|42762|42601|35487
1754662500000|2025-08-08 14:15:00|42771|42710|42799|42740|42846|42771|42771|42700|4886
1754662800000|2025-08-08 14:20:00|42800|42799|42870|42830|42870|42850|42800|42740|13363
1754663100000|2025-08-08 14:25:00|42869|42822|42880|42837|42880|42870|42825|42756|3453
1754663400000|2025-08-08 14:30:00|42881|42879|42945|42891|42950|42915|42849|42796|4538
1754663700000|2025-08-08 14:35:00|42942|42863|42945|42913|42945|42928|42892|42863|3476
1754664000000|2025-08-08 14:40:00|42913|42890|42973|42915|42986|42949|42913|42890|6241
1754664300000|2025-08-08 14:45:00|42972|42893|42966|42909|42973|42909|42941|42893|1336
1754664600000|2025-08-08 14:50:00|42965|42908|42904|42867|42965|42910|42898|42800|5720
1754664900000|2025-08-08 14:55:00|42877|42866|42877|42806|42877|42882|42851|42800|4112
1754665200000|2025-08-08 15:00:00|42875|42807|42808|42780|42875|42823|42772|42740|5720
1754665500000|2025-08-08 15:05:00|42809|42794|42810|42750|42830|42804|42805|42750|2013
1754665800000|2025-08-08 15:10:00|42809|42740|42821|42750|42827|42765|42752|42735|7117
1754666100000|2025-08-08 15:15:00|42827|42795|42786|42737|42827|42812|42744|42732|7702
1754666400000|2025-08-08 15:20:00|42785|42738|42710|42650|42786|42747|42708|42650|20548
1754666700000|2025-08-08 15:25:00|42706|42658|42721|42681|42721|42704|42685|42650|7483
1754667000000|2025-08-08 15:30:00|42720|42680|42721|42651|42721|42714|42678|42615|4626
1754667300000|2025-08-08 15:35:00|42722|42666|42731|42681|42760|42723|42699|42630|3765
1754667600000|2025-08-08 15:40:00|42730|42661|42699|42650|42731|42665|42666|42650|3920
1754667900000|2025-08-08 15:45:00|42679|42665|42667|42636|42699|42665|42641|42635|2499
1754668200000|2025-08-08 15:50:00|42666|42642|42639|42615|42666|42643|42627|42615|3243
1754668500000|2025-08-08 15:55:00|42640|42638|42618|42557|42657|42638|42618|42524|5013
1754668800000|2025-08-08 16:00:00|42619|42563|42499|42465|42619|42564|42480|42402|6071
1754669100000|2025-08-08 16:05:00|42500|42469|42484|42430|42517|42499|42447|42402|5987
1754669400000|2025-08-08 16:10:00|42482|42431|42500|42471|42512|42479|42430|42401|10314
1754669700000|2025-08-08 16:15:00|42512|42486|42572|42507|42573|42547|42512|42471|4843
1754670000000|2025-08-08 16:20:00|42561|42488|42551|42526|42571|42530|42519|42488|3885
1754670300000|2025-08-08 16:25:00|42550|42525|42570|42557|42571|42557|42544|42508|5883
1754670600000|2025-08-08 16:30:00|42557|42540|42536|42501|42570|42540|42497|42470|4455
1754670900000|2025-08-08 16:35:00|42545|42500|42530|42504|42549|42518|42502|42470|3335
1754671200000|2025-08-08 16:40:00|42509|42502|42492|42467|42530|42519|42480|42426|5637
1754671500000|2025-08-08 16:45:00|42474|42469|42445|42426|42492|42474|42428|42415|5580
1754671800000|2025-08-08 16:50:00|42444|42425|42458|42420|42469|42444|42391|42388|9061
1754672100000|2025-08-08 16:55:00|42460|42421|42481|42461|42481|42471|42444|42421|3602
1754672400000|2025-08-08 17:00:00|42465|42471|42500|42460|42500|42481|42464|42427|3672
1754672700000|2025-08-08 17:05:00|42525|42499|42525|42487|42525|42504|42525|42460|1887
1754673000000|2025-08-08 17:10:00|42530|42480|42534|42476|42538|42525|42521|42466|2367
1754673300000|2025-08-08 17:15:00|42500|42471|42496|42438|42500|42471|42484|42436|2362
1754673600000|2025-08-08 17:20:00|42495|42439|42532|42451|42550|42537|42493|42438|7004
1754673900000|2025-08-08 17:25:00|42531|42477|42550|42510|42550|42531|42513|42477|3109
1754674200000|2025-08-08 17:30:00|42568|42511|42568|42533|42568|42550|42568|42511|1908
1754674500000|2025-08-08 17:35:00|42567|42532|42560|42531|42567|42533|42540|42510|3946
1754674800000|2025-08-08 17:40:00|42570|42545|42554|42532|42574|42560|42533|42515|1822
1754675100000|2025-08-08 17:45:00|42556|42530|42645|42600|42645|42621|42556|42530|6035
1754675400000|2025-08-08 17:50:00|42646|42601|42660|42624|42662|42630|42626|42601|2439
1754675700000|2025-08-08 17:55:00|42659|42629|42662|42626|42672|42635|42610|42598|4767
1754676000000|2025-08-08 18:00:00|42627|42616|42640|42601|42663|42621|42607|42598|2809
1754676300000|2025-08-08 18:05:00|42611|42598|42683|42653|42683|42653|42611|42588|10118
1754676600000|2025-08-08 18:10:00|42668|42652|42670|42640|42683|42673|42668|42634|1793
1754676900000|2025-08-08 18:15:00|42660|42641|42678|42645|42678|42645|42644|42634|2232
1754677200000|2025-08-08 18:20:00|42679|42634|42666|42635|42683|42653|42650|42634|1326
1754677500000|2025-08-08 18:25:00|42656|42643|42672|42638|42681|42657|42656|42635|1432
1754677800000|2025-08-08 18:30:00|42671|42652|42691|42664|42691|42664|42671|42634|3156
1754678100000|2025-08-08 18:35:00|42670|42674|42676|42653|42677|42674|42660|42640|2382
1754678400000|2025-08-08 18:40:00|42674|42647|42674|42648|42674|42661|42656|42636|1815
1754678700000|2025-08-08 18:45:00|42675|42649|42672|42651|42693|42667|42672|42636|1481
1754679000000|2025-08-08 18:50:00|42671|42656|42713|42689|42713|42699|42671|42639|11409
1754679300000|2025-08-08 18:55:00|42699|42690|42728|42696|42736|42713|42698|42689|3402
1754679600000|2025-08-08 19:00:00|42727|42700|42741|42711|42757|42732|42720|42694|5419
1754679900000|2025-08-08 19:05:00|42740|42720|42720|42692|42740|42720|42707|42672|7975
1754680200000|2025-08-08 19:10:00|42716|42694|42758|42733|42758|42742|42703|42683|5151
1754680500000|2025-08-08 19:15:00|42740|42724|42738|42720|42758|42744|42738|42707|2415
1754680800000|2025-08-08 19:20:00|42728|42721|42747|42726|42750|42745|42728|42703|1653
1754681100000|2025-08-08 19:25:00|42729|42727|42728|42703|42747|42727|42716|42693|2469
1754681400000|2025-08-08 19:30:00|42727|42693|42699|42673|42727|42704|42633|42617|5585
1754681700000|2025-08-08 19:35:00|42673|42664|42664|42660|42700|42685|42664|42633|4322
1754682000000|2025-08-08 19:40:00|42674|42663|42632|42616|42674|42663|42629|42616|5306
1754682300000|2025-08-08 19:45:00|42642|42621|42653|42619|42658|42647|42622|42600|9309
1754682600000|2025-08-08 19:50:00|42652|42616|42660|42647|42660|42651|42610|42586|11239
1754682900000|2025-08-08 19:55:00|42656|42648|42571|42570|42660|42650|42554|42540|55840
1754683200000|2025-08-08 20:00:00|42592|42569|42919|42500|42919|42569|42592|42500|14856
1754683500000|2025-08-08 20:05:00|42900||42900||42900||42900||68
1754683800000|2025-08-08 20:10:00|42890||42900||42900||42890||55
1754684100000|2025-08-08 20:15:00||42565||42565||42565||42565|32
1754684400000|2025-08-08 20:20:00||42550||42550||42550||42550|167
1754684700000|2025-08-08 20:25:00|||||||||12
1754685000000|2025-08-08 20:30:00|||||||||319
1754685300000|2025-08-08 20:35:00|||||||||8
1754685600000|2025-08-08 20:40:00|||||||||21
1754685900000|2025-08-08 20:45:00|||||||||70
1754686200000|2025-08-08 20:50:00||42563||42563||42563||42563|88
1754686500000|2025-08-08 20:55:00|||||||||19
1754899200000|2025-08-11 08:00:00|42672|42084|42763|42293|43000|42414|42609|42021|290
1754899500000|2025-08-11 08:05:00|42780|42300|42780|42200|42780|42300|42756|42200|69
1754899800000|2025-08-11 08:10:00||42300||42300||42300||42300|22
1754900100000|2025-08-11 08:15:00||42200||42415||42415||42200|15
1754900400000|2025-08-11 08:20:00||42200||42300||42416||42200|126
1754900700000|2025-08-11 08:25:00|||||||||19
1754901000000|2025-08-11 08:30:00|||||||||70
1754901300000|2025-08-11 08:35:00|||||||||3
1754901600000|2025-08-11 08:40:00|42756|42306|42780|42306|42780|42306|42756|42306|24
1754901900000|2025-08-11 08:45:00||42363||42363||42363||42363|2
1754902200000|2025-08-11 08:50:00|||||||||3
1754902500000|2025-08-11 08:55:00|42524|42306|42756|42150|42780|42363|42474|42150|233
1754902800000|2025-08-11 09:00:00|42780||42756||42780||42756||2
1754903100000|2025-08-11 09:05:00|42763||42600||42780||42600||94
1754903400000|2025-08-11 09:10:00|42756||42700||42780||42600||5
1754903700000|2025-08-11 09:15:00|42600||42756||42780||42600||6
1754904000000|2025-08-11 09:20:00|42763||42756||42763||42756||0
1754904300000|2025-08-11 09:25:00|42700|42100|42780|42100|42780|42100|42422|42100|209
1754904600000|2025-08-11 09:30:00|42600||42780||42780||42600||27
1754904900000|2025-08-11 09:35:00|42763||42780||42780||42600||18
1754905500000|2025-08-11 09:45:00||42120||42100||42120||42100|0
1754905800000|2025-08-11 09:50:00|42700||42763||42780||42700||38
1754906100000|2025-08-11 09:55:00|42780|42150|42650|42150|42780|42150|42600|42150|0
1754906400000|2025-08-11 10:00:00|42780||42780||42780||42780||7
1754906700000|2025-08-11 10:05:00||42352||42200||42352||42150|34
1754907000000|2025-08-11 10:10:00||42150||42150||42200||42150|81
1754907300000|2025-08-11 10:15:00||42163||42348||42348||42163|6
1754907600000|2025-08-11 10:20:00||42200||42380||42380||42200|12
1754907900000|2025-08-11 10:25:00|42525|42350|42410|42350|42780|42350|42410|42350|134
1754908200000|2025-08-11 10:30:00|||||||||7
1754908500000|2025-08-11 10:35:00|||||||||60
1754908800000|2025-08-11 10:40:00|||||||||40
1754909100000|2025-08-11 10:45:00|||||||||20
1754909400000|2025-08-11 10:50:00|||||||||31
1754909700000|2025-08-11 10:55:00|||||||||54
1754910000000|2025-08-11 11:00:00|42500|42364|42600|42350|42780|42367|42500|42350|584
1754910300000|2025-08-11 11:05:00||42415||42350||42425||42350|102
1754910600000|2025-08-11 11:10:00|||||||||51
1754910900000|2025-08-11 11:15:00|||||||||3
1754911200000|2025-08-11 11:20:00|||||||||2
1754911500000|2025-08-11 11:25:00||42500||42500||42500||42500|8
1754911800000|2025-08-11 11:30:00|||||||||95
1754912100000|2025-08-11 11:35:00|42570||42600||42600||42570||118
1754912400000|2025-08-11 11:40:00||42510||42450||42510||42350|516
1754912700000|2025-08-11 11:45:00|||||||||73
1754913000000|2025-08-11 11:50:00|||||||||36
1754913300000|2025-08-11 11:55:00|||||||||12
1754913600000|2025-08-11 12:00:00|||||||||647
1754913900000|2025-08-11 12:05:00|||||||||44
1754914200000|2025-08-11 12:10:00|||||||||357
1754914500000|2025-08-11 12:15:00|||||||||16
1754914800000|2025-08-11 12:20:00|||||||||9
1754915100000|2025-08-11 12:25:00|||||||||44
1754915400000|2025-08-11 12:30:00|42572||42572||42572||42572||37
1754915700000|2025-08-11 12:35:00|42574||42574||42574||42574||18
1754916000000|2025-08-11 12:40:00|42572||42574||42574||42572||31
1754916300000|2025-08-11 12:45:00||42500||42500||42500||42500|7
1754916600000|2025-08-11 12:50:00|||||||||193
1754916900000|2025-08-11 12:55:00|42570||42570||42570||42570||9
1754917200000|2025-08-11 13:00:00|42574||42574||42574||42574||92
1754917500000|2025-08-11 13:05:00|42570|42501|42570|42501|42570|42503|42570|42501|81
1754917800000|2025-08-11 13:10:00|42560|42513|42570|42501|42570|42513|42560|42501|137
1754918100000|2025-08-11 13:15:00|42600|42513|42600|42501|42600|42513|42600|42501|29
1754918400000|2025-08-11 13:20:00|42588||42600||42600||42588||376
1754918700000|2025-08-11 13:25:00|42694|42500|42700|42500|42700|42518|42694|42500|93
1754919000000|2025-08-11 13:30:00|42600|42563|42747|42632|42760|42721|42579|42525|40337
1754919300000|2025-08-11 13:35:00|42749|42596|42650|42545|42749|42708|42650|42540|10370
1754919600000|2025-08-11 13:40:00|42649|42557|42656|42549|42671|42648|42558|42525|29258
1754919900000|2025-08-11 13:45:00|42667|42585|42657|42620|42672|42642|42579|42549|3944
1754920200000|2025-08-11 13:50:00|42645|42630|42587|42501|42669|42638|42579|42500|4686
1754920500000|2025-08-11 13:55:00|42586|42511|42548|42500|42588|42521|42498|42434|6156
1754920800000|2025-08-11 14:00:00|42547|42546|42545|42467|42612|42587|42501|42439|6882
1754921100000|2025-08-11 14:05:00|42544|42464|42500|42435|42544|42498|42472|42434|7698
1754921400000|2025-08-11 14:10:00|42499|42450|42466|42440|42499|42450|42455|42410|2111
1754921700000|2025-08-11 14:15:00|42482|42452|42535|42507|42556|42521|42482|42440|12444
1754922000000|2025-08-11 14:20:00|42534|42491|42587|42522|42600|42586|42532|42449|2383
1754922300000|2025-08-11 14:25:00|42586|42505|42561|42520|42586|42564|42520|42486|2227
1754922600000|2025-08-11 14:30:00|42544|42504|42542|42514|42561|42524|42500|42455|7680
1754922900000|2025-08-11 14:35:00|42543|42502|42535|42494|42543|42502|42486|42462|7753
1754923200000|2025-08-11 14:40:00|42495|42514|42554|42495|42590|42527|42489|42441|5651
1754923500000|2025-08-11 14:45:00|42553|42500|42599|42552|42604|42587|42520|42462|7757
1754923800000|2025-08-11 14:50:00|42600|42567|42638|42564|42640|42619|42600|42552|2389
1754924100000|2025-08-11 14:55:00|42635|42566|42634|42584|42638|42618|42602|42564|2538
1754924400000|2025-08-11 15:00:00|42618|42577|42599|42551|42618|42592|42578|42551|4845
1754924700000|2025-08-11 15:05:00|42600|42552|42565|42518|42618|42600|42565|42518|3967
1754925000000|2025-08-11 15:10:00|42564|42563|42700|42648|42700|42680|42564|42518|14630
1754925300000|2025-08-11 15:15:00|42699|42653|42656|42600|42699|42653|42581|42526|8781
1754925600000|2025-08-11 15:20:00|42654|42590|42645|42590|42654|42609|42591|42590|12632
1754925900000|2025-08-11 15:25:00|42591|42579|42580|42550|42645|42579|42544|42500|8793
1754926200000|2025-08-11 15:30:00|42579|42535|42567|42507|42580|42542|42519|42507|2328
1754926500000|2025-08-11 15:35:00|42555|42537|42602|42532|42605|42575|42548|42507|4498
1754926800000|2025-08-11 15:40:00|42603|42534|42619|42554|42634|42602|42595|42534|2538
1754927100000|2025-08-11 15:45:00|42585|42558|42618|42587|42619|42603|42585|42547|4723
1754927400000|2025-08-11 15:50:00|42619|42594|42699|42670|42700|42689|42619|42587|7096
1754927700000|2025-08-11 15:55:00|42690|42669|42690|42650|42699|42688|42669|42643|2085
1754928000000|2025-08-11 16:00:00|42696|42643|42709|42684|42710|42699|42696|42643|2355
1754928300000|2025-08-11 16:05:00|42700|42683|42729|42709|42729|42721|42700|42672|2323
1754928600000|2025-08-11 16:10:00|42730|42730|42789|42732|42789|42742|42730|42710|5369
1754928900000|2025-08-11 16:15:00|42788|42742|42787|42742|42789|42775|42761|42742|2293
1754929200000|2025-08-11 16:20:00|42772|42753|42763|42725|42772|42754|42740|42699|6588
1754929500000|2025-08-11 16:25:00|42762|42734|42781|42747|42788|42758|42762|42725|3798
1754929800000|2025-08-11 16:30:00|42780|42722|42703|42627|42780|42722|42686|42621|1999
1754930100000|2025-08-11 16:35:00|42702|42664|42682|42611|42702|42664|42643|42610|2219
1754930400000|2025-08-11 16:40:00|42681|42662|42695|42664|42707|42698|42680|42610|1522
1754930700000|2025-08-11 16:45:00|42688|42636|42694|42628|42695|42661|42688|42628|1774
1754931000000|2025-08-11 16:50:00|42692|42659|42669|42623|42692|42667|42650|42622|27248
1754931300000|2025-08-11 16:55:00|42668|42645|42669|42645|42669|42657|42667|42645|1111
1754931600000|2025-08-11 17:00:00|42659|42658|42668|42646|42669|42662|42646|42623|1506
1754931900000|2025-08-11 17:05:00|42669|42669|42682|42636|42684|42669|42650|42635|2362
1754932200000|2025-08-11 17:10:00|42674|42635|42671|42626|42674|42649|42637|42626|4543
1754932500000|2025-08-11 17:15:00|42670|42648|42666|42638|42670|42650|42654|42626|3767
1754932800000|2025-08-11 17:20:00|42639|42629|42666|42632|42667|42654|42639|42628|2373
1754933100000|2025-08-11 17:25:00|42667|42633|42673|42650|42673|42654|42654|42633|10638
1754933400000|2025-08-11 17:30:00|42662|42661|42669|42640|42673|42661|42643|42635|2745
1754933700000|2025-08-11 17:35:00|42641|42636|42633|42585|42669|42636|42614|42555|4242
1754934000000|2025-08-11 17:40:00|42632|42609|42618|42589|42632|42611|42612|42555|2796
1754934300000|2025-08-11 17:45:00|42617|42555|42648|42611|42648|42641|42612|42555|3013
1754934600000|2025-08-11 17:50:00|42647|42613|42655|42596|42668|42641|42632|42594|3235
1754934900000|2025-08-11 17:55:00|42654|42594|42619|42574|42654|42614|42595|42547|4702
1754935200000|2025-08-11 18:00:00|42618|42605|42634|42609|42635|42628|42617|42570|2783
1754935500000|2025-08-11 18:05:00|42633|42611|42618|42559|42633|42611|42608|42559|4785
1754935800000|2025-08-11 18:10:00|42617|42567|42596|42560|42617|42580|42595|42559|697
1754936100000|2025-08-11 18:15:00|42595|42561|42580|42529|42597|42578|42580|42529|3203
1754936400000|2025-08-11 18:20:00|42579|42548|42579|42557|42581|42566|42577|42529|2449
1754936700000|2025-08-11 18:25:00|42578|42577|42593|42567|42611|42594|42578|42557|3999
1754937000000|2025-08-11 18:30:00|42594|42580|42604|42543|42615|42592|42582|42543|2515
1754937300000|2025-08-11 18:35:00|42601|42562|42548|42527|42601|42562|42548|42527|1915
1754937600000|2025-08-11 18:40:00|42544|42543|42544|42508|42584|42562|42541|42508|3694
1754937900000|2025-08-11 18:45:00|42543|42507|42531|42506|42546|42519|42531|42500|1712
1754938200000|2025-08-11 18:50:00|42530|42507|42511|42487|42530|42512|42492|42470|3037
1754938500000|2025-08-11 18:55:00|42518|42488|42516|42493|42535|42519|42499|42473|2019
1754938800000|2025-08-11 19:00:00|42515|42494|42559|42516|42559|42525|42515|42493|4379
1754939100000|2025-08-11 19:05:00|42550|42515|42537|42520|42550|42526|42513|42495|2601
1754939400000|2025-08-11 19:10:00|42536|42513|42514|42470|42537|42517|42482|42470|2284
1754939700000|2025-08-11 19:15:00|42513|42471|42530|42501|42550|42518|42504|42470|3894
1754940000000|2025-08-11 19:20:00|42550|42503|42594|42558|42594|42561|42548|42501|2454
1754940300000|2025-08-11 19:25:00|42592|42562|42600|42578|42600|42586|42568|42550|1719
1754940600000|2025-08-11 19:30:00|42598|42579|42611|42594|42625|42598|42595|42567|2269
1754940900000|2025-08-11 19:35:00|42622|42596|42637|42606|42652|42629|42619|42596|2389
1754941200000|2025-08-11 19:40:00|42636|42615|42629|42613|42637|42621|42619|42596|1591
1754941500000|2025-08-11 19:45:00|42633|42608|42600|42577|42640|42625|42587|42575|5368
1754941800000|2025-08-11 19:50:00|42589|42562|42619|42607|42620|42609|42548|42537|15325
1754942100000|2025-08-11 19:55:00|42613|42606|42655|42638|42658|42638|42596|42575|62781
1754942400000|2025-08-11 20:00:00|42654|42646|42900|42497|42900|42654|42654|42470|32570
1754942700000|2025-08-11 20:05:00|42800||42800||42900||42699||42
1754943000000|2025-08-11 20:10:00|42650||42800||42800||42650||28
1754943300000|2025-08-11 20:15:00|||||||||5
1754943600000|2025-08-11 20:20:00|||||||||22
1754943900000|2025-08-11 20:25:00|||||||||3
1754944200000|2025-08-11 20:30:00|||||||||5
1754944500000|2025-08-11 20:35:00|42626|42565|42626|42497|42626|42565|42626|42497|2
1754944800000|2025-08-11 20:40:00|||||||||21
1754945100000|2025-08-11 20:45:00|||||||||2
1754945400000|2025-08-11 20:50:00|||||||||11
1754945700000|2025-08-11 20:55:00|42798||42593||42798||42593||30
1754946000000|2025-08-11 21:00:00|||||||||10
1754946300000|2025-08-11 21:05:00|||||||||3
1754946600000|2025-08-11 21:10:00|||||||||13
1754946900000|2025-08-11 21:15:00|||||||||106
1754947200000|2025-08-11 21:20:00|42600||42600||42600||42600||218
1754947500000|2025-08-11 21:25:00|||||||||50
1754947800000|2025-08-11 21:30:00|||||||||9
1754948100000|2025-08-11 21:35:00|||||||||67
1754948400000|2025-08-11 21:40:00|||||||||1012
1754948700000|2025-08-11 21:45:00|||||||||8
1754949000000|2025-08-11 21:50:00||42503||42503||42503||42503|5
1754949300000|2025-08-11 21:55:00||42497||42497||42497||42497|15
1754949600000|2025-08-11 22:00:00|||||||||7
1754949900000|2025-08-11 22:05:00|||||||||18
1754950200000|2025-08-11 22:10:00|||||||||3
1754950500000|2025-08-11 22:15:00|||||||||11
1754950800000|2025-08-11 22:20:00|||||||||9
1754951100000|2025-08-11 22:25:00||42522||42497||42522||42497|6
1754951400000|2025-08-11 22:30:00|||||||||11
1754951700000|2025-08-11 22:35:00|||||||||6
1754952000000|2025-08-11 22:40:00|||||||||5
1754952900000|2025-08-11 22:55:00||42514||42497||42514||42497|10
1754953200000|2025-08-11 23:00:00|||||||||4
1754953500000|2025-08-11 23:05:00|||||||||3
1754954100000|2025-08-11 23:15:00|||||||||2
1754954400000|2025-08-11 23:20:00|||||||||48
1754954700000|2025-08-11 23:25:00|||||||||201
1754955000000|2025-08-11 23:30:00|||||||||2
1754955600000|2025-08-11 23:40:00|42784||42784||42784||42784||15
1754956200000|2025-08-11 23:50:00|42790||42790||42790||42685||135
1754956500000|2025-08-11 23:55:00|42800||42650||42800||42650||4
1754985600000|2025-08-12 08:00:00|42903|42315|42730|42510|43000|42510|42730|42273|37
1754985900000|2025-08-12 08:05:00|||||||||5
1754986200000|2025-08-12 08:10:00|||||||||12
1754986800000|2025-08-12 08:20:00|||||||||52
1754987100000|2025-08-12 08:25:00|||||||||10
1754987700000|2025-08-12 08:35:00||42600||42600||42600||42600|13
1754988000000|2025-08-12 08:40:00|||||||||20
1754988300000|2025-08-12 08:45:00|||||||||38
1754989500000|2025-08-12 09:05:00|||||||||2
1754989800000|2025-08-12 09:10:00|||||||||2
1754990400000|2025-08-12 09:20:00||42590||42590||42590||42590|14
1754991000000|2025-08-12 09:30:00|||||||||1
1754991300000|2025-08-12 09:35:00|||||||||2
1754991900000|2025-08-12 09:45:00|42614|42510|42730|42510|42730|42510|42614|42510|134
1754992200000|2025-08-12 09:50:00|42614||42730||42730||42614||0
1754992500000|2025-08-12 09:55:00|||||||||1
1754992800000|2025-08-12 10:00:00|42603||42730||42730||42603||3
1754993400000|2025-08-12 10:10:00|||||||||6
1754993700000|2025-08-12 10:15:00|42613|42555|42730|42555|42730|42555|42613|42555|7
1754994000000|2025-08-12 10:20:00|42600|42510|42600|42510|42730|42510|42592|42510|117
1754994300000|2025-08-12 10:25:00|||||||||1
1754994600000|2025-08-12 10:30:00|42590||42730||42730||42550||243
1754994900000|2025-08-12 10:35:00|42600||42600||42730||42580||4
1754995200000|2025-08-12 10:40:00|42570||42730||42730||42570||3
1754995500000|2025-08-12 10:45:00|42580||42580||42580||42580||7
1754995800000|2025-08-12 10:50:00|42730||42600||42730||42557||96
1754996100000|2025-08-12 10:55:00||42500||42500||42500||42500|35
1754996400000|2025-08-12 11:00:00|42511|42510|42600|42497|42600|42510|42511|42497|378
1754996700000|2025-08-12 11:05:00|42630|42500|42600|42500|42630|42500|42550|42500|12
1754997300000|2025-08-12 11:15:00|42630||42630||42630||42580||10
1754997600000|2025-08-12 11:20:00|42618||42550||42618||42550||9
1754997900000|2025-08-12 11:25:00|42630||42630||42630||42530||36
1754998200000|2025-08-12 11:30:00|||||||||19
1754998500000|2025-08-12 11:35:00|||||||||1
1754998800000|2025-08-12 11:40:00|42521||42614||42614||42521||453
1754999100000|2025-08-12 11:45:00|42630||42630||42630||42630||21
1754999700000|2025-08-12 11:55:00|42730||42630||42730||42554||16
1755000000000|2025-08-12 12:00:00|||||||||480
1755000300000|2025-08-12 12:05:00|||||||||62
1755000600000|2025-08-12 12:10:00|||||||||10
1755000900000|2025-08-12 12:15:00|||||||||52
1755001200000|2025-08-12 12:20:00|||||||||23
1755001500000|2025-08-12 12:25:00|||||||||4
1755001800000|2025-08-12 12:30:00||42544||42500||42544||42500|65
1755002100000|2025-08-12 12:35:00||42503||42503||42503||42503|19
1755002400000|2025-08-12 12:40:00|||||||||67
1755002700000|2025-08-12 12:45:00||42510||42503||42560||42503|58
1755003000000|2025-08-12 12:50:00|42614||42614||42614||42614||28
1755003300000|2025-08-12 12:55:00|42630|42550|42630|42503|42630|42560|42630|42503|89
1755003600000|2025-08-12 13:00:00|||||||||24
1755003900000|2025-08-12 13:05:00|||||||||19
1755004200000|2025-08-12 13:10:00|||||||||11
1755004500000|2025-08-12 13:15:00|42622|42550|42630|42503|42630|42550|42622|42503|103
1755004800000|2025-08-12 13:20:00|42625||42625||42625||42625||27
1755005100000|2025-08-12 13:25:00|42630|42542|42630|42503|42630|42567|42588|42503|277
1755005400000|2025-08-12 13:30:00|42619|42504|42862|42775|42868|42798|42501|42450|29104
1755005700000|2025-08-12 13:35:00|42776|42712|42800|42701|42844|42794|42754|42671|8821
1755006000000|2025-08-12 13:40:00|42758|42700|42715|42648|42800|42762|42682|42589|9065
1755006300000|2025-08-12 13:45:00|42700|42600|42715|42664|42743|42699|42645|42551|23961
1755006600000|2025-08-12 13:50:00|42688|42653|42736|42709|42777|42723|42674|42596|6094
1755006900000|2025-08-12 13:55:00|42758|42710|42800|42752|42800|42752|42749|42676|7886
1755007200000|2025-08-12 14:00:00|42799|42780|42812|42775|42840|42815|42698|42676|19347
1755007500000|2025-08-12 14:05:00|42776|42776|42833|42775|42836|42824|42776|42744|5294
1755007800000|2025-08-12 14:10:00|42810|42800|42837|42801|42837|42816|42726|42702|5183
1755008100000|2025-08-12 14:15:00|42802|42800|42769|42710|42837|42800|42744|42706|3575
1755008400000|2025-08-12 14:20:00|42768|42740|42692|42636|42768|42740|42686|42633|4095
1755008700000|2025-08-12 14:25:00|42691|42633|42658|42629|42691|42649|42626|42555|6219
1755009000000|2025-08-12 14:30:00|42657|42609|42601|42572|42657|42609|42601|42550|4368
1755009300000|2025-08-12 14:35:00|42600|42581|42594|42561|42614|42601|42593|42543|6055
1755009600000|2025-08-12 14:40:00|42593|42562|42775|42688|42775|42706|42592|42562|4867
1755009900000|2025-08-12 14:45:00|42799|42695|42793|42741|42800|42772|42731|42687|5393
1755010200000|2025-08-12 14:50:00|42792|42740|42791|42761|42793|42787|42762|42727|4130
1755010500000|2025-08-12 14:55:00|42763|42762|42768|42715|42791|42767|42736|42690|12813
1755010800000|2025-08-12 15:00:00|42779|42708|42840|42813|42870|42841|42779|42708|11782
1755011100000|2025-08-12 15:05:00|42868|42814|42842|42799|42900|42865|42815|42783|2539
1755011400000|2025-08-12 15:10:00|42827|42800|42798|42743|42827|42813|42798|42720|2636
1755011700000|2025-08-12 15:15:00|42800|42744|42814|42777|42814|42806|42800|42744|2292
1755012000000|2025-08-12 15:20:00|42771|42778|42790|42750|42814|42779|42753|42720|7138
1755012300000|2025-08-12 15:25:00|42793|42749|42778|42741|42793|42774|42778|42725|2154
1755012600000|2025-08-12 15:30:00|42777|42742|42754|42708|42777|42754|42745|42708|4941
1755012900000|2025-08-12 15:35:00||42709||42712||42737||42708|3336
1755013200000|2025-08-12 15:40:00|42725|42717|42725|42683|42725|42717|42696|42650|10360
1755013500000|2025-08-12 15:45:00|42684|42682|42756|42729|42759|42742|42684|42680|3452
1755013800000|2025-08-12 15:50:00|42757|42742|42800|42765|42800|42765|42757|42738|4182
1755014100000|2025-08-12 15:55:00||42770||42772||42772||42736|1663
1755014400000|2025-08-12 16:00:00|42795|42770|42784|42757|42795|42771|42751|42735|1501
1755014700000|2025-08-12 16:05:00|42785|42769|42880|42829|42880|42871|42785|42757|15117
1755015000000|2025-08-12 16:10:00|42879|42834|42815|42788|42879|42839|42794|42787|3783
1755015300000|2025-08-12 16:15:00|42830|42789|42804|42766|42830|42789|42804|42752|1351
1755015600000|2025-08-12 16:20:00|42774|42775|42775|42753|42804|42775|42774|42740|1059
1755015900000|2025-08-12 16:25:00|42769|42748|42775|42734|42775|42764|42765|42717|6350
1755016200000|2025-08-12 16:30:00|42735|42733|42797|42764|42798|42776|42735|42725|3507
1755016500000|2025-08-12 16:35:00|42816|42785|42816|42778|42816|42797|42781|42772|2472
1755016800000|2025-08-12 16:40:00|42815|42779|42808|42780|42815|42781|42808|42778|851
1755017100000|2025-08-12 16:45:00|42807|42781|42807|42786|42807|42800|42781|42757|17065
1755017400000|2025-08-12 16:50:00|42787|42779|42806|42780|42807|42789|42787|42765|1518
1755017700000|2025-08-12 16:55:00|42782|42781|42797|42767|42806|42781|42782|42747|3715
1755018000000|2025-08-12 17:00:00|42789|42769|42755|42710|42789|42776|42744|42700|5068
1755018300000|2025-08-12 17:05:00|42754|42702|42755|42712|42755|42712|42730|42700|1716
1755018600000|2025-08-12 17:10:00|42756|42713|42771|42701|42792|42759|42756|42700|3603
1755018900000|2025-08-12 17:15:00|42773|42706|42786|42754|42790|42785|42773|42706|1209
1755019200000|2025-08-12 17:20:00|42780|42734|42748|42730|42780|42736|42748|42700|1128
1755019500000|2025-08-12 17:25:00|42739|42739|42739|42714|42739|42739|42739|42712|2082
1755019800000|2025-08-12 17:30:00|42740|42713|42754|42733|42754|42749|42740|42713|3207
1755020100000|2025-08-12 17:35:00|42759|42739|42754|42709|42759|42753|42754|42700|3062
1755020400000|2025-08-12 17:40:00|42735|42710|42750|42734|42754|42734|42735|42710|611
1755020700000|2025-08-12 17:45:00|42734|42733|42732|42702|42750|42741|42732|42695|3368
1755021000000|2025-08-12 17:50:00|42701|42700|42732|42710|42732|42722|42701|42682|9693
1755021300000|2025-08-12 17:55:00|42711|42700|42703|42661|42732|42704|42676|42650|2403
1755021600000|2025-08-12 18:00:00|42671|42669|42699|42652|42703|42691|42671|42650|12098
1755021900000|2025-08-12 18:05:00|42698|42631|42664|42623|42698|42669|42664|42608|5295
1755022200000|2025-08-12 18:10:00|42663|42608|42676|42641|42688|42666|42661|42608|2470
1755022500000|2025-08-12 18:15:00|42677|42648|42778|42744|42790|42744|42677|42648|11256
1755022800000|2025-08-12 18:20:00|42774|42745|42798|42779|42820|42779|42774|42744|1211
1755023100000|2025-08-12 18:25:00|42781|42780|42772|42752|42798|42780|42757|42725|5498
1755023400000|2025-08-12 18:30:00|42790|42765|42798|42749|42798|42791|42785|42736|4861
1755023700000|2025-08-12 18:35:00|42800|42750|42848|42801|42850|42820|42800|42750|5897
1755024000000|2025-08-12 18:40:00|42843|42788|42832|42801|42843|42810|42791|42778|7690
1755024300000|2025-08-12 18:45:00|42831|42800|42826|42808|42832|42831|42819|42800|4376
1755024600000|2025-08-12 18:50:00|42825|42807|42830|42820|42833|42829|42814|42803|7875
1755024900000|2025-08-12 18:55:00|42833|42825|42850|42833|42850|42847|42829|42822|8882
1755025200000|2025-08-12 19:00:00|42868|42849|42888|42870|42889|42870|42866|42822|4816
1755025500000|2025-08-12 19:05:00|42889|42871|42958|42940|42980|42958|42889|42871|14627
1755025800000|2025-08-12 19:10:00|42941|42920|42958|42936|42958|42949|42940|42920|5455
1755026100000|2025-08-12 19:15:00|42945|42934|43000|42982|43000|42982|42944|42920|11149
1755026400000|2025-08-12 19:20:00|42994|42983|43038|43024|43040|43026|42994|42981|6844
1755026700000|2025-08-12 19:25:00|43039|43035|43099|43079|43100|43088|43039|43024|31101
1755027000000|2025-08-12 19:30:00|43098|43078|43055|43051|43120|43102|43055|43036|25217
1755027300000|2025-08-12 19:35:00|43060|43046|43112|43095|43120|43095|43033|43022|9298
1755027600000|2025-08-12 19:40:00|43110|43086|43090|43066|43120|43099|43076|43056|10565
1755027900000|2025-08-12 19:45:00|43089|43083|43075|43059|43127|43115|43073|43056|20674
1755028200000|2025-08-12 19:50:00|43089|43062|43094|43052|43133|43129|43073|43034|19759
1755028500000|2025-08-12 19:55:00|43089|43079|43156|43134|43161|43157|43069|43044|62366
1755028800000|2025-08-12 20:00:00|43157|43131|43300|43000|43300|43131|43132|42830|19647
1755029100000|2025-08-12 20:05:00|||||||||24
1755029400000|2025-08-12 20:10:00|||||||||23
1755029700000|2025-08-12 20:15:00|||||||||7
1755030000000|2025-08-12 20:20:00|||||||||44
1755030300000|2025-08-12 20:25:00|||||||||21414
1755030600000|2025-08-12 20:30:00|||||||||50
1755030900000|2025-08-12 20:35:00|||||||||174
1755031200000|2025-08-12 20:40:00|||||||||74
1755031500000|2025-08-12 20:45:00|||||||||112
1755031800000|2025-08-12 20:50:00|||||||||78
1755032100000|2025-08-12 20:55:00|||||||||33
1755032400000|2025-08-12 21:00:00|||||||||15
1755032700000|2025-08-12 21:05:00|||||||||81
1755033000000|2025-08-12 21:10:00|43100||43300||43300||43100||11
1755033300000|2025-08-12 21:15:00|||||||||7
1755033600000|2025-08-12 21:20:00|43039|43039|43300|43000|43300|43039|43039|43000|449
1755033900000|2025-08-12 21:25:00|||||||||5
1755034200000|2025-08-12 21:30:00|||||||||2
1755034500000|2025-08-12 21:35:00|||||||||30
1755034800000|2025-08-12 21:40:00|||||||||39
1755035100000|2025-08-12 21:45:00|||||||||11
1755035400000|2025-08-12 21:50:00|||||||||59
1755035700000|2025-08-12 21:55:00|||||||||132
1755036000000|2025-08-12 22:00:00|||||||||23
1755036300000|2025-08-12 22:05:00|||||||||1
1755036600000|2025-08-12 22:10:00|||||||||33
1755036900000|2025-08-12 22:15:00|||||||||24
1755037200000|2025-08-12 22:20:00|||||||||5
1755037500000|2025-08-12 22:25:00|||||||||3
1755037800000|2025-08-12 22:30:00|||||||||8
1755038100000|2025-08-12 22:35:00|||||||||21
1755038400000|2025-08-12 22:40:00||43087||43000||43104||43000|230
1755038700000|2025-08-12 22:45:00|43260|42950|43300|42950|43300|42950|43076|42950|205
1755039000000|2025-08-12 22:50:00||43000||43000||43000||43000|1
1755039300000|2025-08-12 22:55:00|||||||||3
1755039600000|2025-08-12 23:00:00|43225||43225||43225||43225||31
1755039900000|2025-08-12 23:05:00|43150|43001|43150|43001|43150|43001|43150|43001|1
1755040200000|2025-08-12 23:10:00||43002||43050||43050||43002|5
1755040500000|2025-08-12 23:15:00|||||||||4
1755040800000|2025-08-12 23:20:00|||||||||18
1755041100000|2025-08-12 23:25:00|||||||||2
1755041400000|2025-08-12 23:30:00|43100||43150||43150||43100||106
1755041700000|2025-08-12 23:35:00|||||||||1
1755042000000|2025-08-12 23:40:00|||||||||125
1755042300000|2025-08-12 23:45:00|||||||||14
1755042600000|2025-08-12 23:50:00|43100||43100||43100||43100||12
1755042900000|2025-08-12 23:55:00|43300||43300||43300||43150||449
1755072000000|2025-08-13 08:00:00|43428|42903|43300|42700|43428|43012|43300|42700|81
1755072300000|2025-08-13 08:05:00|||||||||2
1755072600000|2025-08-13 08:10:00||43021||42700||43021||42700|34
1755072900000|2025-08-13 08:15:00|||||||||60
1755073200000|2025-08-13 08:20:00||42800||42800||42800||42800|1
1755073800000|2025-08-13 08:30:00|||||||||2
1755074700000|2025-08-13 08:45:00|||||||||1
1755075000000|2025-08-13 08:50:00|||||||||27
1755075300000|2025-08-13 08:55:00|||||||||3
1755075600000|2025-08-13 09:00:00|||||||||3
1755076200000|2025-08-13 09:10:00|||||||||17
1755076500000|2025-08-13 09:15:00|||||||||5
1755076800000|2025-08-13 09:20:00|||||||||1
1755077100000|2025-08-13 09:25:00|||||||||31
1755077400000|2025-08-13 09:30:00|||||||||1
1755077700000|2025-08-13 09:35:00|||||||||26
1755078000000|2025-08-13 09:40:00|||||||||100
1755078300000|2025-08-13 09:45:00|||||||||72
1755078600000|2025-08-13 09:50:00|||||||||50
1755078900000|2025-08-13 09:55:00|||||||||41
1755079200000|2025-08-13 10:00:00|||||||||18
1755079500000|2025-08-13 10:05:00|||||||||5
1755079800000|2025-08-13 10:10:00|||||||||4
1755080100000|2025-08-13 10:15:00|||||||||110
1755080400000|2025-08-13 10:20:00|||||||||30
1755080700000|2025-08-13 10:25:00|||||||||10
1755081000000|2025-08-13 10:30:00|||||||||6
1755081300000|2025-08-13 10:35:00|||||||||1
1755081600000|2025-08-13 10:40:00|||||||||4
1755081900000|2025-08-13 10:45:00|||||||||3
1755082200000|2025-08-13 10:50:00|||||||||1
1755082500000|2025-08-13 10:55:00|||||||||5
1755082800000|2025-08-13 11:00:00||42810||42850||42860||42810|55
1755083100000|2025-08-13 11:05:00||42900||42900||42900||42900|28
1755083400000|2025-08-13 11:10:00|||||||||1
1755083700000|2025-08-13 11:15:00|||||||||36
1755084000000|2025-08-13 11:20:00|||||||||11
1755084300000|2025-08-13 11:25:00|||||||||4
1755084600000|2025-08-13 11:30:00||42950||42950||42950||42950|3
1755084900000|2025-08-13 11:35:00|43187||43300||43300||43187||9
1755085200000|2025-08-13 11:40:00|43187||43300||43300||43187||63
1755085500000|2025-08-13 11:45:00||43000||42950||43000||42950|39
1755085800000|2025-08-13 11:50:00|||||||||1
1755086100000|2025-08-13 11:55:00|||||||||27
1755086400000|2025-08-13 12:00:00|||||||||343
1755086700000|2025-08-13 12:05:00|43191|43000|43300|43000|43300|43000|43191|43000|107
1755087000000|2025-08-13 12:10:00|||||||||31
1755087300000|2025-08-13 12:15:00|43267|43005|43300|43005|43300|43005|43267|43005|31
1755087600000|2025-08-13 12:20:00|43267||43300||43300||43267||18
1755087900000|2025-08-13 12:25:00|43282|43120|43300|43005|43300|43214|43251|43005|539
1755088200000|2025-08-13 12:30:00|43232||43300||43300||43232||96
1755088500000|2025-08-13 12:35:00||43123||43005||43123||43005|60
1755088800000|2025-08-13 12:40:00|43275||43300||43300||43275||39
1755089100000|2025-08-13 12:45:00|43229|43100|43300|43100|43300|43100|43229|43100|322
1755089400000|2025-08-13 12:50:00|||||||||42
1755089700000|2025-08-13 12:55:00|||||||||6
1755090000000|2025-08-13 13:00:00|||||||||26
1755090300000|2025-08-13 13:05:00|||||||||20
1755090600000|2025-08-13 13:10:00||43188||43188||43188||43188|262
1755090900000|2025-08-13 13:15:00|||||||||79
1755091200000|2025-08-13 13:20:00|43270|43100|43250|43100|43270|43100|43250|43100|18
1755091500000|2025-08-13 13:25:00|43270||43300||43300||43270||48
1755091800000|2025-08-13 13:30:00|43252|43200|43300|43226|43300|43264|43143|43100|24764
1755092100000|2025-08-13 13:35:00|43252|43227|43359|43270|43359|43317|43251|43205|11739
1755092400000|2025-08-13 13:40:00|43318|43275|43440|43334|43445|43400|43298|43275|11993
1755092700000|2025-08-13 13:45:00|43442|43381|43475|43428|43550|43503|43442|43357|6400
1755093000000|2025-08-13 13:50:00|43476|43474|43585|43515|43632|43585|43476|43428|13263
1755093300000|2025-08-13 13:55:00|43600|43533|43678|43620|43699|43665|43585|43515|7403
1755093600000|2025-08-13 14:00:00|43653|43627|43766|43728|43780|43752|43652|43585|16406
1755093900000|2025-08-13 14:05:00|43780|43729|43699|43611|43800|43765|43686|43611|11830
1755094200000|2025-08-13 14:10:00|43686|43636|43735|43651|43800|43761|43657|43600|8044
1755094500000|2025-08-13 14:15:00|43734|43628|43502|43442|43735|43628|43471|43428|8722
1755094800000|2025-08-13 14:20:00|43501|43428|43552|43508|43552|43508|43445|43400|9585
1755095100000|2025-08-13 14:25:00|43567|43507|43689|43637|43691|43671|43566|43483|12483
1755095400000|2025-08-13 14:30:00|43637|43639|43699|43642|43700|43659|43637|43560|7681
1755095700000|2025-08-13 14:35:00|43663|43641|43637|43611|43699|43643|43632|43571|18967
1755096000000|2025-08-13 14:40:00|43645|43601|43632|43583|43684|43636|43632|43547|7367
1755096300000|2025-08-13 14:45:00|43633|43584|43694|43654|43694|43654|43584|43523|6599
1755096600000|2025-08-13 14:50:00|43682|43653|43628|43557|43694|43653|43589|43523|6021
1755096900000|2025-08-13 14:55:00|43627|43558|43576|43511|43628|43625|43559|43511|4013
1755097200000|2025-08-13 15:00:00|43575|43515|43642|43555|43662|43600|43575|43515|8458
1755097500000|2025-08-13 15:05:00|43654|43559|43696|43616|43750|43707|43654|43555|4822
1755097800000|2025-08-13 15:10:00|43695|43617|43740|43646|43764|43724|43695|43616|3509
1755098100000|2025-08-13 15:15:00|43738|43648|43671|43615|43738|43713|43671|43611|3097
1755098400000|2025-08-13 15:20:00|43665|43616|43657|43604|43665|43639|43657|43579|1900
1755098700000|2025-08-13 15:25:00|43655|43605|43654|43616|43655|43637|43612|43550|7274
1755099000000|2025-08-13 15:30:00|43663|43628|43781|43721|43781|43735|43663|43616|15554
1755099300000|2025-08-13 15:35:00|43771|43722|43786|43732|43825|43799|43750|43720|5627
1755099600000|2025-08-13 15:40:00|43770|43751|43809|43750|43830|43789|43749|43712|7325
1755099900000|2025-08-13 15:45:00|43832|43751|43821|43756|43839|43824|43821|43751|3550
1755100200000|2025-08-13 15:50:00|43820|43780|43797|43773|43821|43781|43772|43737|6000
1755100500000|2025-08-13 15:55:00|43803|43775|43781|43752|43829|43775|43781|43721|3133
1755100800000|2025-08-13 16:00:00|43766|43751|43700|43669|43766|43751|43700|43669|5757
1755101100000|2025-08-13 16:05:00|43725|43670|43764|43722|43769|43736|43700|43643|13897
1755101400000|2025-08-13 16:10:00|43781|43723|43754|43704|43786|43753|43754|43690|17262
1755101700000|2025-08-13 16:15:00|43753|43722|43730|43671|43771|43722|43730|43670|2777
1755102000000|2025-08-13 16:20:00|43710|43679|43720|43667|43730|43696|43710|43634|5397
1755102300000|2025-08-13 16:25:00|43718|43668|43726|43677|43771|43716|43692|43634|3539
1755102600000|2025-08-13 16:30:00|43727|43678|43800|43762|43800|43781|43727|43678|4401
1755102900000|2025-08-13 16:35:00|43799|43761|43785|43754|43800|43764|43752|43728|3450
1755103200000|2025-08-13 16:40:00|43800|43755|43800|43774|43810|43794|43785|43754|5896
1755103500000|2025-08-13 16:45:00|43786|43775|43786|43735|43800|43789|43785|43731|5214
1755103800000|2025-08-13 16:50:00|43785|43736|43775|43718|43797|43757|43749|43715|5190
1755104100000|2025-08-13 16:55:00|43772|43702|43705|43654|43772|43702|43704|43608|3229
1755104400000|2025-08-13 17:00:00|43704|43655|43733|43674|43733|43703|43704|43655|1944
1755104700000|2025-08-13 17:05:00|43752|43675|43822|43776|43825|43787|43752|43675|6887
1755105000000|2025-08-13 17:10:00|43825|43731|43828|43762|43839|43811|43783|43675|11540
1755105300000|2025-08-13 17:15:00|43827|43763|43821|43785|43827|43793|43812|43762|2849
1755105600000|2025-08-13 17:20:00|43822|43786|43900|43821|43900|43858|43822|43786|7490
1755105900000|2025-08-13 17:25:00|43889|43833|43935|43893|43949|43917|43877|43821|10111
1755106200000|2025-08-13 17:30:00|43934|43909|43924|43903|43949|43917|43912|43891|5226
1755106500000|2025-08-13 17:35:00|43904|43902|43955|43934|43980|43949|43904|43900|5396
1755106800000|2025-08-13 17:40:00|43961|43933|43949|43929|43973|43949|43935|43911|5442
1755107100000|2025-08-13 17:45:00|43948|43930|43999|43949|44000|43974|43948|43919|5700
1755107400000|2025-08-13 17:50:00|43998|43938|43965|43942|43999|43946|43947|43929|2963
1755107700000|2025-08-13 17:55:00|43959|43943|43976|43956|43990|43970|43959|43929|4075
1755108000000|2025-08-13 18:00:00|43981|43957|43971|43944|43983|43967|43957|43931|14847
1755108300000|2025-08-13 18:05:00|43970|43945|43924|43897|43970|43945|43898|43849|3496
1755108600000|2025-08-13 18:10:00|43922|43921|43948|43902|43948|43926|43910|43881|6762
1755108900000|2025-08-13 18:15:00|43947|43903|43988|43935|43989|43948|43932|43903|3246
1755109200000|2025-08-13 18:20:00|43986|43949|44008|43984|44010|43993|43974|43949|7582
1755109500000|2025-08-13 18:25:00|44007|43991|44016|43998|44049|44015|43992|43974|3255
1755109800000|2025-08-13 18:30:00|44044|43999|44052|44026|44052|44026|44022|43999|1774
1755110100000|2025-08-13 18:35:00|44051|44027|44083|44062|44097|44062|44045|44026|5365
1755110400000|2025-08-13 18:40:00|44070|44063|44080|44051|44116|44080|44063|44029|13208
1755110700000|2025-08-13 18:45:00|44068|44052|44115|44099|44115|44104|44068|44052|4572
1755111000000|2025-08-13 18:50:00|44129|44106|44152|44132|44200|44173|44129|44099|25295
1755111300000|2025-08-13 18:55:00|44134|44135|44052|44022|44134|44136|44032|44000|7133
1755111600000|2025-08-13 19:00:00|44051|44025|44006|43962|44051|44026|43970|43948|7478
1755111900000|2025-08-13 19:05:00|44005|43970|44079|44005|44079|44037|43987|43950|4572
1755112200000|2025-08-13 19:10:00|44077|44026|44081|44043|44094|44059|44038|44005|5772
1755112500000|2025-08-13 19:15:00|44080|44044|44126|44073|44127|44092|44080|44044|4812
1755112800000|2025-08-13 19:20:00|44124|44074|44124|44104|44125|44106|44110|44074|2766
1755113100000|2025-08-13 19:25:00|44123|44103|44174|44133|44174|44133|44119|44094|6502
1755113400000|2025-08-13 19:30:00|44157|44132|44208|44185|44216|44185|44157|44132|19430
1755113700000|2025-08-13 19:35:00|44207|44186|44194|44178|44207|44186|44162|44146|5591
1755114000000|2025-08-13 19:40:00|44193|44179|44277|44263|44286|44266|44193|44175|26060
1755114300000|2025-08-13 19:45:00|44286|44264|44321|44293|44347|44335|44241|44219|42561
1755114600000|2025-08-13 19:50:00|44291|44292|44272|44239|44353|44326|44268|44229|27858
1755114900000|2025-08-13 19:55:00|44271|44238|44257|44247|44271|44256|44208|44191|53147
1755115200000|2025-08-13 20:00:00|44256|44227|44320|44200|44424|44227|44240|44072|11892
1755115500000|2025-08-13 20:05:00|44255|44072|44225|44072|44320|44072|44225|44072|621
1755115800000|2025-08-13 20:10:00|44320||44245||44320||44245||102
1755116100000|2025-08-13 20:15:00|||||||||11
1755116400000|2025-08-13 20:20:00|||||||||217
1755116700000|2025-08-13 20:25:00||44150||44072||44150||44072|52
1755117000000|2025-08-13 20:30:00|44222|44075|44222|44075|44222|44075|44217|44075|352
1755117300000|2025-08-13 20:35:00|44220||44220||44220||44220||2
1755117600000|2025-08-13 20:40:00||44072||44101||44101||44072|10
1755117900000|2025-08-13 20:45:00|||||||||66
1755118200000|2025-08-13 20:50:00|44175|44125|44220|44125|44220|44146|44175|44125|364
1755118500000|2025-08-13 20:55:00||44100||44160||44160||44100|82
1755118800000|2025-08-13 21:00:00||44100||44072||44100||44072|109
1755119100000|2025-08-13 21:05:00|||||||||82
1755119400000|2025-08-13 21:10:00||43860||44100||44100||43860|131
1755119700000|2025-08-13 21:15:00||43860||43860||43860||43860|32
1755120000000|2025-08-13 21:20:00||44000||44000||44000||44000|62
1755120300000|2025-08-13 21:25:00||43860||43860||43860||43860|16
1755120600000|2025-08-13 21:30:00||44072||44072||44072||44072|57
1755120900000|2025-08-13 21:35:00||44200||44072||44200||44072|41
1755121200000|2025-08-13 21:40:00||44000||44000||44000||44000|20
1755121500000|2025-08-13 21:45:00||44072||44000||44076||43860|93
1755121800000|2025-08-13 21:50:00|44165|44100|44220|44100|44220|44100|44165|44100|130
1755122100000|2025-08-13 21:55:00|44200||44200||44200||44200||80
1755122400000|2025-08-13 22:00:00|||||||||53
1755122700000|2025-08-13 22:05:00||44115||44100||44115||44100|13
1755123000000|2025-08-13 22:10:00||44101||44100||44101||44100|84
1755123300000|2025-08-13 22:15:00|||||||||68
1755123600000|2025-08-13 22:20:00||44118||44100||44118||44100|30
1755123900000|2025-08-13 22:25:00|||||||||6
1755124200000|2025-08-13 22:30:00||44105||44100||44105||44100|28
1755124500000|2025-08-13 22:35:00|||||||||38
1755124800000|2025-08-13 22:40:00|||||||||23
1755125100000|2025-08-13 22:45:00|||||||||14
1755125400000|2025-08-13 22:50:00|||||||||20
1755125700000|2025-08-13 22:55:00||44125||44105||44125||44105|2
1755126000000|2025-08-13 23:00:00||44100||44125||44125||44100|3
1755126300000|2025-08-13 23:05:00|||||||||31
1755126600000|2025-08-13 23:10:00|||||||||37
1755126900000|2025-08-13 23:15:00||44100||44100||44100||44100|2
1755127200000|2025-08-13 23:20:00|||||||||19
1755127500000|2025-08-13 23:25:00|||||||||81
1755127800000|2025-08-13 23:30:00|||||||||19
1755128100000|2025-08-13 23:35:00|||||||||27
1755128400000|2025-08-13 23:40:00|||||||||13
1755128700000|2025-08-13 23:45:00|44189|44110|44200|44100|44200|44110|44189|44100|114
1755129000000|2025-08-13 23:50:00|||||||||35
1755129300000|2025-08-13 23:55:00|||||||||45
1755158400000|2025-08-14 08:00:00|44520|43806|44200|43806|44520|43995|44100|43300|196
1755158700000|2025-08-14 08:05:00|44220|44100|44220|43806|44220|44120|44220|43806|366
1755159000000|2025-08-14 08:10:00|||||||||95
1755159300000|2025-08-14 08:15:00|||||||||2
1755159600000|2025-08-14 08:20:00|||||||||14
1755160200000|2025-08-14 08:30:00|||||||||106
1755160500000|2025-08-14 08:35:00|||||||||1
1755160800000|2025-08-14 08:40:00||44119||44119||44119||44119|15
1755161100000|2025-08-14 08:45:00||43965||44160||44160||43965|129
1755161400000|2025-08-14 08:50:00|44257|44181|44300|44160|44300|44181|44257|44160|236
1755161700000|2025-08-14 08:55:00||44013||44013||44013||44013|12
1755162000000|2025-08-14 09:00:00|||||||||8
1755162300000|2025-08-14 09:05:00|||||||||2
1755162600000|2025-08-14 09:10:00|||||||||2
1755163200000|2025-08-14 09:20:00|||||||||12
1755163500000|2025-08-14 09:25:00|44297||44300||44300||44282||36
1755163800000|2025-08-14 09:30:00|||||||||11
1755164100000|2025-08-14 09:35:00|44297|44161|44300|44013|44300|44161|44297|44013|32
1755164400000|2025-08-14 09:40:00|44297||44300||44300||44297||7
1755164700000|2025-08-14 09:45:00||44080||44080||44080||44013|2
1755165000000|2025-08-14 09:50:00||44013||44013||44013||44013|3
1755165300000|2025-08-14 09:55:00|||||||||6
1755165600000|2025-08-14 10:00:00|||||||||40
1755165900000|2025-08-14 10:05:00|44341|44064|44370|44232|44440|44232|44312|44013|342
1755166200000|2025-08-14 10:10:00|44440||44341||44440||44341||69
1755166800000|2025-08-14 10:20:00|44440||44341||44440||44341||16
1755167100000|2025-08-14 10:25:00|44440||44341||44440||44341||3
1755168000000|2025-08-14 10:40:00|44440||44370||44440||44341||3
1755168300000|2025-08-14 10:45:00|44440||44399||44440||44399||9
1755168600000|2025-08-14 10:50:00|44370||44370||44370||44370||3
1755168900000|2025-08-14 10:55:00|44300||44370||44370||44300||3
1755169200000|2025-08-14 11:00:00|44341||44370||44400||44341||31
1755169500000|2025-08-14 11:05:00|||||||||6
1755169800000|2025-08-14 11:10:00|||||||||2
1755170100000|2025-08-14 11:15:00|44400||44370||44400||44341||58
1755170400000|2025-08-14 11:20:00|44400|44260|44400|44232|44400|44289|44370|44232|166
1755170700000|2025-08-14 11:25:00|44360|44268|44400|44254|44400|44268|44360|44232|53
1755171000000|2025-08-14 11:30:00|44382|44232|44400|44265|44400|44265|44382|44232|106
1755171300000|2025-08-14 11:35:00|||||||||21
1755171900000|2025-08-14 11:45:00|||||||||4
1755172200000|2025-08-14 11:50:00|||||||||5
1755172500000|2025-08-14 11:55:00|44399||44399||44399||44399||30
1755172800000|2025-08-14 12:00:00|44400||44359||44400||44336||457
1755173100000|2025-08-14 12:05:00|44300||44359||44359||44275||632
1755173400000|2025-08-14 12:10:00|||||||||11
1755173700000|2025-08-14 12:15:00|44331|44232|44331|44232|44331|44232|44331|44232|19
1755174000000|2025-08-14 12:20:00|||||||||102
1755174300000|2025-08-14 12:25:00|44307||44331||44331||44307||114
1755174600000|2025-08-14 12:30:00|44290|44200|44331|44091|44331|44200|44286|44091|245
1755174900000|2025-08-14 12:35:00|44261|44115|44153|44091|44331|44115|44153|44091|312
1755175200000|2025-08-14 12:40:00|44300||44300||44300||44101||1018
1755175500000|2025-08-14 12:45:00|||||||||233
1755175800000|2025-08-14 12:50:00|||||||||131
1755176100000|2025-08-14 12:55:00|||||||||74
1755176400000|2025-08-14 13:00:00||44120||44001||44120||44001|223
1755176700000|2025-08-14 13:05:00||44123||44001||44123||44001|274
1755177000000|2025-08-14 13:10:00|44275|44128|44201|44001|44275|44166|44115|44001|521
1755177300000|2025-08-14 13:15:00||44100||44100||44100||44100|324
1755177600000|2025-08-14 13:20:00|44150||44150||44150||44150||263
1755177900000|2025-08-14 13:25:00|44300|44113|43910|43459|44300|44113|43558|43459|5186
1755178200000|2025-08-14 13:30:00|43730|43320|44381|44164|44400|44268|43650|43298|58234
1755178500000|2025-08-14 13:35:00|44399|44178|44199|44120|44399|44252|44164|44048|6760
1755178800000|2025-08-14 13:40:00|44121|44050|44122|44038|44199|44086|44040|44000|8609
1755179100000|2025-08-14 13:45:00|44113|44050|44061|43946|44152|44075|44001|43942|13973
1755179400000|2025-08-14 13:50:00|44050|43979|43999|43936|44090|43979|43943|43900|5031
1755179700000|2025-08-14 13:55:00|43998|43900|44034|43915|44090|44024|43959|43900|9060
1755180000000|2025-08-14 14:00:00|44024|43917|44100|44004|44109|44030|43929|43850|11701
1755180300000|2025-08-14 14:05:00|44099|44008|44089|44054|44099|44054|43982|43941|5333
1755180600000|2025-08-14 14:10:00|44088|44012|44028|43929|44088|44054|43999|43914|17260
1755180900000|2025-08-14 14:15:00|44027|43914|44145|44087|44146|44087|43959|43914|16634
1755181200000|2025-08-14 14:20:00|44120|44044|44037|43989|44146|44087|44037|43969|6309
1755181500000|2025-08-14 14:25:00|44038|43994|44089|44003|44100|44072|44038|43989|7074
1755181800000|2025-08-14 14:30:00|44088|44004|43995|43917|44088|44035|43978|43906|8518
1755182100000|2025-08-14 14:35:00|43984|43925|43963|43902|43984|43933|43959|43864|3452
1755182400000|2025-08-14 14:40:00|43962|43926|43967|43887|44013|43932|43909|43882|4635
1755182700000|2025-08-14 14:45:00|43987|43889|44157|44075|44157|44088|43958|43889|2310
1755183000000|2025-08-14 14:50:00|44156|44076|44156|44076|44156|44136|44156|44075|1776
1755183300000|2025-08-14 14:55:00|44141|44079|44115|44027|44155|44115|44105|44027|3921
1755183600000|2025-08-14 15:00:00|44114|44028|44082|44027|44115|44046|44028|44000|4900
1755183900000|2025-08-14 15:05:00|44081|44028|44066|43989|44085|44054|44063|43967|6255
1755184200000|2025-08-14 15:10:00|44065|43990|44022|43992|44065|44020|44012|43989|9431
1755184500000|2025-08-14 15:15:00|44023|43995|43951|43906|44035|43995|43945|43900|8330
1755184800000|2025-08-14 15:20:00|43950|43907|43929|43889|43950|43907|43896|43864|4616
1755185100000|2025-08-14 15:25:00|43928|43890|43895|43864|43928|43893|43895|43864|5696
1755185400000|2025-08-14 15:30:00|43873|43850|43898|43873|43900|43885|43859|43840|5283
1755185700000|2025-08-14 15:35:00|43892|43850|43856|43812|43892|43857|43850|43800|8744
1755186000000|2025-08-14 15:40:00|43848|43811|43825|43769|43876|43856|43801|43759|22481
1755186300000|2025-08-14 15:45:00|43824|43777|43795|43730|43824|43784|43774|43719|1779
1755186600000|2025-08-14 15:50:00|43792|43721|43738|43670|43792|43721|43738|43670|1578
1755186900000|2025-08-14 15:55:00|43737|43675|43680|43658|43737|43675|43678|43617|3326
1755187200000|2025-08-14 16:00:00|43679|43665|43715|43671|43717|43696|43662|43635|7116
1755187500000|2025-08-14 16:05:00|43716|43713|43745|43701|43745|43724|43716|43671|5733
1755187800000|2025-08-14 16:10:00|43744|43700|43696|43673|43744|43701|43685|43673|4304
1755188100000|2025-08-14 16:15:00|43691|43684|43745|43676|43763|43708|43683|43638|18388
1755188400000|2025-08-14 16:20:00|43742|43665|43711|43651|43745|43682|43681|43650|2921
1755188700000|2025-08-14 16:25:00|43706|43660|43630|43580|43711|43660|43617|43580|8256
1755189000000|2025-08-14 16:30:00|43631|43629|43625|43578|43667|43633|43605|43521|13511
1755189300000|2025-08-14 16:35:00|43624|43601|43600|43552|43624|43601|43600|43552|4737
1755189600000|2025-08-14 16:40:00|43599|43540|43598|43539|43599|43575|43539|43521|8601
1755189900000|2025-08-14 16:45:00|43592|43543|43592|43552|43592|43567|43568|43543|3431
1755190200000|2025-08-14 16:50:00|43593|43544|43654|43623|43654|43627|43593|43544|37240
1755190500000|2025-08-14 16:55:00|43624|43600|43654|43624|43654|43645|43624|43600|1381
1755190800000|2025-08-14 17:00:00||43610||43610||43631||43610|1122
1755191100000|2025-08-14 17:05:00|43627|43606|43626|43548|43627|43606|43613|43545|2011
1755191400000|2025-08-14 17:10:00||43550||43550||43576||43550|796
1755191700000|2025-08-14 17:15:00|43616|43555|43602|43534|43622|43555|43592|43534|3846
1755192000000|2025-08-14 17:20:00|43601|43553|43645|43604|43645|43632|43601|43521|9789
1755192300000|2025-08-14 17:25:00|43644|43612|43629|43601|43644|43614|43601|43579|1778
1755192600000|2025-08-14 17:30:00|43649|43605|43643|43579|43649|43626|43597|43579|6315
1755192900000|2025-08-14 17:35:00|43657|43581|43670|43591|43692|43591|43651|43579|1734
1755193200000|2025-08-14 17:40:00|43649|43602|43657|43605|43670|43641|43648|43601|3461
1755193500000|2025-08-14 17:45:00|43658|43652|43691|43634|43691|43676|43654|43605|6530
1755193800000|2025-08-14 17:50:00|43642|43662|43667|43612|43691|43662|43642|43612|3561
1755194100000|2025-08-14 17:55:00|43666|43601|43671|43629|43672|43647|43652|43601|5420
1755194400000|2025-08-14 18:00:00|43672|43654|43690|43601|43692|43676|43660|43601|10664
1755194700000|2025-08-14 18:05:00|43655|43602|43645|43611|43690|43626|43605|43584|5234
1755195000000|2025-08-14 18:10:00|43644|43620|43697|43624|43700|43642|43643|43610|6813
1755195300000|2025-08-14 18:15:00|43675|43629|43642|43602|43675|43642|43614|43591|2844
1755195600000|2025-08-14 18:20:00|43649|43604|43704|43686|43740|43700|43649|43604|7021
1755195900000|2025-08-14 18:25:00|43695|43664|43603|43575|43710|43664|43603|43575|3332
1755196200000|2025-08-14 18:30:00|43602|43576|43593|43555|43602|43579|43570|43537|7695
1755196500000|2025-08-14 18:35:00|43583|43556|43583|43557|43583|43570|43583|43555|3506
1755196800000|2025-08-14 18:40:00|43584|43570|43621|43593|43648|43607|43584|43570|4436
1755197100000|2025-08-14 18:45:00|43622|43600|43659|43618|43660|43629|43622|43600|5632
1755197400000|2025-08-14 18:50:00|43658|43619|43590|43556|43658|43626|43590|43555|5386
1755197700000|2025-08-14 18:55:00|43587|43560|43551|43536|43587|43560|43549|43530|8402
1755198000000|2025-08-14 19:00:00|43550|43535|43556|43530|43556|43543|43508|43482|21133
1755198300000|2025-08-14 19:05:00|43551|43531|43556|43545|43556|43550|43551|43530|3148
1755198600000|2025-08-14 19:10:00|43557|43554|43574|43549|43587|43570|43557|43539|9513
1755198900000|2025-08-14 19:15:00|43573|43550|43614|43599|43620|43605|43570|43549|7042
1755199200000|2025-08-14 19:20:00|43606|43603|43635|43620|43650|43632|43606|43596|4709
1755199500000|2025-08-14 19:25:00|43621|43606|43638|43608|43644|43624|43618|43596|18201
1755199800000|2025-08-14 19:30:00|43641|43613|43628|43603|43665|43651|43608|43592|5587
1755200100000|2025-08-14 19:35:00|43627|43604|43698|43684|43700|43684|43623|43604|7863
1755200400000|2025-08-14 19:40:00|43699|43688|43730|43712|43730|43714|43699|43684|7050
1755200700000|2025-08-14 19:45:00|43729|43715|43726|43691|43738|43733|43722|43684|5292
1755201000000|2025-08-14 19:50:00|43725|43684|43771|43760|43771|43763|43701|43684|10278
1755201300000|2025-08-14 19:55:00|43774|43756|43745|43729|43801|43796|43731|43716|29250
1755201600000|2025-08-14 20:00:00|43749|43730|43997|43700|44265|43744|43749|43560|8564
1755201900000|2025-08-14 20:05:00|||||||||97
1755202200000|2025-08-14 20:10:00||43732||43732||43732||43732|25
1755202500000|2025-08-14 20:15:00|||||||||51
1755202800000|2025-08-14 20:20:00|43950|43720|43950|43735|43950|43735|43950|43720|14
1755203100000|2025-08-14 20:25:00||43720||43720||43720||43720|45
1755203400000|2025-08-14 20:30:00|43947||43997||43997||43947||18
1755203700000|2025-08-14 20:35:00|||||||||47
1755204000000|2025-08-14 20:40:00|43950||43950||43950||43950||56
1755204300000|2025-08-14 20:45:00|||||||||247
1755204600000|2025-08-14 20:50:00||43700||43700||43700||43700|7
1755204900000|2025-08-14 20:55:00|||||||||5924
1755205200000|2025-08-14 21:00:00|43997|43755|43997|43700|43997|43755|43997|43700|341
1755205500000|2025-08-14 21:05:00|||||||||32
1755205800000|2025-08-14 21:10:00|||||||||243
1755206100000|2025-08-14 21:15:00|||||||||12
1755206400000|2025-08-14 21:20:00|||||||||21
1755206700000|2025-08-14 21:25:00|43950||43950||43950||43950||28
1755207000000|2025-08-14 21:30:00|43997|43750|43950|43750|43997|43750|43950|43750|92
1755207300000|2025-08-14 21:35:00|||||||||117
1755207600000|2025-08-14 21:40:00|43997|43700|43997|43700|43997|43790|43997|43700|30
1755208200000|2025-08-14 21:50:00|43950||43950||43950||43950||5
1755208500000|2025-08-14 21:55:00|43997|43747|43997|43700|43997|43747|43997|43700|20
1755208800000|2025-08-14 22:00:00|43950||43997||43997||43950||189
1755209100000|2025-08-14 22:05:00|43995||43997||43997||43826||41
1755209400000|2025-08-14 22:10:00|43828||43997||43997||43828||25
1755209700000|2025-08-14 22:15:00|||||||||20
1755210000000|2025-08-14 22:20:00|43950|43750|43950|43750|43950|43750|43849|43750|70
1755210300000|2025-08-14 22:25:00|43900||43950||43990||43790||30
1755210600000|2025-08-14 22:30:00|||||||||41
1755210900000|2025-08-14 22:35:00|43986||43950||43986||43950||15
1755211200000|2025-08-14 22:40:00|||||||||54
1755211500000|2025-08-14 22:45:00|43920||43950||43950||43790||26
1755211800000|2025-08-14 22:50:00|||||||||510
1755212100000|2025-08-14 22:55:00|43850||43850||43850||43850||5
1755212400000|2025-08-14 23:00:00|||||||||12
1755212700000|2025-08-14 23:05:00|||||||||4
1755213000000|2025-08-14 23:10:00|||||||||66
1755213300000|2025-08-14 23:15:00|||||||||8
1755213600000|2025-08-14 23:20:00|||||||||27
1755213900000|2025-08-14 23:25:00|||||||||13
1755214200000|2025-08-14 23:30:00|||||||||4
1755214500000|2025-08-14 23:35:00|||||||||20
1755214800000|2025-08-14 23:40:00|||||||||11
1755215100000|2025-08-14 23:45:00||43760||43760||43760||43760|14
1755215400000|2025-08-14 23:50:00||43791||43760||43791||43760|216
1755215700000|2025-08-14 23:55:00||43750||43760||43760||43750|11
1755158400000|2025-08-14 08:00:00|44520|43806|44200|43806|44520|43995|44100|43300|196
1755158700000|2025-08-14 08:05:00|44220|44100|44220|43806|44220|44120|44220|43806|366
1755159000000|2025-08-14 08:10:00|||||||||95
1755159300000|2025-08-14 08:15:00|||||||||2
1755159600000|2025-08-14 08:20:00|||||||||14
1755160200000|2025-08-14 08:30:00|||||||||106
1755160500000|2025-08-14 08:35:00|||||||||1
1755160800000|2025-08-14 08:40:00||44119||44119||44119||44119|15
1755161100000|2025-08-14 08:45:00||43965||44160||44160||43965|129
1755161400000|2025-08-14 08:50:00|44257|44181|44300|44160|44300|44181|44257|44160|236
1755161700000|2025-08-14 08:55:00||44013||44013||44013||44013|12
1755162000000|2025-08-14 09:00:00|||||||||8
1755162300000|2025-08-14 09:05:00|||||||||2
1755162600000|2025-08-14 09:10:00|||||||||2
1755163200000|2025-08-14 09:20:00|||||||||12
1755163500000|2025-08-14 09:25:00|44297||44300||44300||44282||36
1755163800000|2025-08-14 09:30:00|||||||||11
1755164100000|2025-08-14 09:35:00|44297|44161|44300|44013|44300|44161|44297|44013|32
1755164400000|2025-08-14 09:40:00|44297||44300||44300||44297||7
1755164700000|2025-08-14 09:45:00||44080||44080||44080||44013|2
1755165000000|2025-08-14 09:50:00||44013||44013||44013||44013|3
1755165300000|2025-08-14 09:55:00|||||||||6
1755165600000|2025-08-14 10:00:00|||||||||40
1755165900000|2025-08-14 10:05:00|44341|44064|44370|44232|44440|44232|44312|44013|342
1755166200000|2025-08-14 10:10:00|44440||44341||44440||44341||69
1755166800000|2025-08-14 10:20:00|44440||44341||44440||44341||16
1755167100000|2025-08-14 10:25:00|44440||44341||44440||44341||3
1755168000000|2025-08-14 10:40:00|44440||44370||44440||44341||3
1755168300000|2025-08-14 10:45:00|44440||44399||44440||44399||9
1755168600000|2025-08-14 10:50:00|44370||44370||44370||44370||3
1755168900000|2025-08-14 10:55:00|44300||44370||44370||44300||3
1755169200000|2025-08-14 11:00:00|44341||44370||44400||44341||31
1755169500000|2025-08-14 11:05:00|||||||||6
1755169800000|2025-08-14 11:10:00|||||||||2
1755170100000|2025-08-14 11:15:00|44400||44370||44400||44341||58
1755170400000|2025-08-14 11:20:00|44400|44260|44400|44232|44400|44289|44370|44232|166
1755170700000|2025-08-14 11:25:00|44360|44268|44400|44254|44400|44268|44360|44232|53
1755171000000|2025-08-14 11:30:00|44382|44232|44400|44265|44400|44265|44382|44232|106
1755171300000|2025-08-14 11:35:00|||||||||21
1755171900000|2025-08-14 11:45:00|||||||||4
1755172200000|2025-08-14 11:50:00|||||||||5
1755172500000|2025-08-14 11:55:00|44399||44399||44399||44399||30
1755172800000|2025-08-14 12:00:00|44400||44359||44400||44336||457
1755173100000|2025-08-14 12:05:00|44300||44359||44359||44275||632
1755173400000|2025-08-14 12:10:00|||||||||11
1755173700000|2025-08-14 12:15:00|44331|44232|44331|44232|44331|44232|44331|44232|19
1755174000000|2025-08-14 12:20:00|||||||||102
1755174300000|2025-08-14 12:25:00|44307||44331||44331||44307||114
1755174600000|2025-08-14 12:30:00|44290|44200|44331|44091|44331|44200|44286|44091|245
1755174900000|2025-08-14 12:35:00|44261|44115|44153|44091|44331|44115|44153|44091|312
1755175200000|2025-08-14 12:40:00|44300||44300||44300||44101||1018
1755175500000|2025-08-14 12:45:00|||||||||233
1755175800000|2025-08-14 12:50:00|||||||||131
1755176100000|2025-08-14 12:55:00|||||||||74
1755176400000|2025-08-14 13:00:00||44120||44001||44120||44001|223
1755176700000|2025-08-14 13:05:00||44123||44001||44123||44001|274
1755177000000|2025-08-14 13:10:00|44275|44128|44201|44001|44275|44166|44115|44001|521
1755177300000|2025-08-14 13:15:00||44100||44100||44100||44100|324
1755177600000|2025-08-14 13:20:00|44150||44150||44150||44150||263
1755177900000|2025-08-14 13:25:00|44300|44113|43910|43459|44300|44113|43558|43459|5186
1755178200000|2025-08-14 13:30:00|43730|43320|44381|44164|44400|44268|43650|43298|58234
1755178500000|2025-08-14 13:35:00|44399|44178|44199|44120|44399|44252|44164|44048|6760
1755178800000|2025-08-14 13:40:00|44121|44050|44122|44038|44199|44086|44040|44000|8609
1755179100000|2025-08-14 13:45:00|44113|44050|44061|43946|44152|44075|44001|43942|13973
1755179400000|2025-08-14 13:50:00|44050|43979|43999|43936|44090|43979|43943|43900|5031
1755179700000|2025-08-14 13:55:00|43998|43900|44034|43915|44090|44024|43959|43900|9060
1755180000000|2025-08-14 14:00:00|44024|43917|44100|44004|44109|44030|43929|43850|11701
1755180300000|2025-08-14 14:05:00|44099|44008|44089|44054|44099|44054|43982|43941|5333
1755180600000|2025-08-14 14:10:00|44088|44012|44028|43929|44088|44054|43999|43914|17260
1755180900000|2025-08-14 14:15:00|44027|43914|44145|44087|44146|44087|43959|43914|16634
1755181200000|2025-08-14 14:20:00|44120|44044|44037|43989|44146|44087|44037|43969|6309
1755181500000|2025-08-14 14:25:00|44038|43994|44089|44003|44100|44072|44038|43989|7074
1755181800000|2025-08-14 14:30:00|44088|44004|43995|43917|44088|44035|43978|43906|8518
1755182100000|2025-08-14 14:35:00|43984|43925|43963|43902|43984|43933|43959|43864|3452
1755182400000|2025-08-14 14:40:00|43962|43926|43967|43887|44013|43932|43909|43882|4635
1755182700000|2025-08-14 14:45:00|43987|43889|44157|44075|44157|44088|43958|43889|2310
1755183000000|2025-08-14 14:50:00|44156|44076|44156|44076|44156|44136|44156|44075|1776
1755183300000|2025-08-14 14:55:00|44141|44079|44115|44027|44155|44115|44105|44027|3921
1755183600000|2025-08-14 15:00:00|44114|44028|44082|44027|44115|44046|44028|44000|4900
1755183900000|2025-08-14 15:05:00|44081|44028|44066|43989|44085|44054|44063|43967|6255
1755184200000|2025-08-14 15:10:00|44065|43990|44022|43992|44065|44020|44012|43989|9431
1755184500000|2025-08-14 15:15:00|44023|43995|43951|43906|44035|43995|43945|43900|8330
1755184800000|2025-08-14 15:20:00|43950|43907|43929|43889|43950|43907|43896|43864|4616
1755185100000|2025-08-14 15:25:00|43928|43890|43895|43864|43928|43893|43895|43864|5696
1755185400000|2025-08-14 15:30:00|43873|43850|43898|43873|43900|43885|43859|43840|5283
1755185700000|2025-08-14 15:35:00|43892|43850|43856|43812|43892|43857|43850|43800|8744
1755186000000|2025-08-14 15:40:00|43848|43811|43825|43769|43876|43856|43801|43759|22481
1755186300000|2025-08-14 15:45:00|43824|43777|43795|43730|43824|43784|43774|43719|1779
1755186600000|2025-08-14 15:50:00|43792|43721|43738|43670|43792|43721|43738|43670|1578
1755186900000|2025-08-14 15:55:00|43737|43675|43680|43658|43737|43675|43678|43617|3326
1755187200000|2025-08-14 16:00:00|43679|43665|43715|43671|43717|43696|43662|43635|7116
1755187500000|2025-08-14 16:05:00|43716|43713|43745|43701|43745|43724|43716|43671|5733
1755187800000|2025-08-14 16:10:00|43744|43700|43696|43673|43744|43701|43685|43673|4304
1755188100000|2025-08-14 16:15:00|43691|43684|43745|43676|43763|43708|43683|43638|18388
1755188400000|2025-08-14 16:20:00|43742|43665|43711|43651|43745|43682|43681|43650|2921
1755188700000|2025-08-14 16:25:00|43706|43660|43630|43580|43711|43660|43617|43580|8256
1755189000000|2025-08-14 16:30:00|43631|43629|43625|43578|43667|43633|43605|43521|13511
1755189300000|2025-08-14 16:35:00|43624|43601|43600|43552|43624|43601|43600|43552|4737
1755189600000|2025-08-14 16:40:00|43599|43540|43598|43539|43599|43575|43539|43521|8601
1755189900000|2025-08-14 16:45:00|43592|43543|43592|43552|43592|43567|43568|43543|3431
1755190200000|2025-08-14 16:50:00|43593|43544|43654|43623|43654|43627|43593|43544|37240
1755190500000|2025-08-14 16:55:00|43624|43600|43654|43624|43654|43645|43624|43600|1381
1755190800000|2025-08-14 17:00:00||43610||43610||43631||43610|1122
1755191100000|2025-08-14 17:05:00|43627|43606|43626|43548|43627|43606|43613|43545|2011
1755191400000|2025-08-14 17:10:00||43550||43550||43576||43550|796
1755191700000|2025-08-14 17:15:00|43616|43555|43602|43534|43622|43555|43592|43534|3846
1755192000000|2025-08-14 17:20:00|43601|43553|43645|43604|43645|43632|43601|43521|9789
1755192300000|2025-08-14 17:25:00|43644|43612|43629|43601|43644|43614|43601|43579|1778
1755192600000|2025-08-14 17:30:00|43649|43605|43643|43579|43649|43626|43597|43579|6315
1755192900000|2025-08-14 17:35:00|43657|43581|43670|43591|43692|43591|43651|43579|1734
1755193200000|2025-08-14 17:40:00|43649|43602|43657|43605|43670|43641|43648|43601|3461
1755193500000|2025-08-14 17:45:00|43658|43652|43691|43634|43691|43676|43654|43605|6530
1755193800000|2025-08-14 17:50:00|43642|43662|43667|43612|43691|43662|43642|43612|3561
1755194100000|2025-08-14 17:55:00|43666|43601|43671|43629|43672|43647|43652|43601|5420
1755194400000|2025-08-14 18:00:00|43672|43654|43690|43601|43692|43676|43660|43601|10664
1755194700000|2025-08-14 18:05:00|43655|43602|43645|43611|43690|43626|43605|43584|5234
1755195000000|2025-08-14 18:10:00|43644|43620|43697|43624|43700|43642|43643|43610|6813
1755195300000|2025-08-14 18:15:00|43675|43629|43642|43602|43675|43642|43614|43591|2844
1755195600000|2025-08-14 18:20:00|43649|43604|43704|43686|43740|43700|43649|43604|7021
1755195900000|2025-08-14 18:25:00|43695|43664|43603|43575|43710|43664|43603|43575|3332
1755196200000|2025-08-14 18:30:00|43602|43576|43593|43555|43602|43579|43570|43537|7695
1755196500000|2025-08-14 18:35:00|43583|43556|43583|43557|43583|43570|43583|43555|3506
1755196800000|2025-08-14 18:40:00|43584|43570|43621|43593|43648|43607|43584|43570|4436
1755197100000|2025-08-14 18:45:00|43622|43600|43659|43618|43660|43629|43622|43600|5632
1755197400000|2025-08-14 18:50:00|43658|43619|43590|43556|43658|43626|43590|43555|5386
1755197700000|2025-08-14 18:55:00|43587|43560|43551|43536|43587|43560|43549|43530|8402
1755198000000|2025-08-14 19:00:00|43550|43535|43556|43530|43556|43543|43508|43482|21133
1755198300000|2025-08-14 19:05:00|43551|43531|43556|43545|43556|43550|43551|43530|3148
1755198600000|2025-08-14 19:10:00|43557|43554|43574|43549|43587|43570|43557|43539|9513
1755198900000|2025-08-14 19:15:00|43573|43550|43614|43599|43620|43605|43570|43549|7042
1755199200000|2025-08-14 19:20:00|43606|43603|43635|43620|43650|43632|43606|43596|4709
1755199500000|2025-08-14 19:25:00|43621|43606|43638|43608|43644|43624|43618|43596|18201
1755199800000|2025-08-14 19:30:00|43641|43613|43628|43603|43665|43651|43608|43592|5587
1755200100000|2025-08-14 19:35:00|43627|43604|43698|43684|43700|43684|43623|43604|7863
1755200400000|2025-08-14 19:40:00|43699|43688|43730|43712|43730|43714|43699|43684|7050
1755200700000|2025-08-14 19:45:00|43729|43715|43726|43691|43738|43733|43722|43684|5292
1755201000000|2025-08-14 19:50:00|43725|43684|43771|43760|43771|43763|43701|43684|10278
1755201300000|2025-08-14 19:55:00|43774|43756|43745|43729|43801|43796|43731|43716|29250
1755201600000|2025-08-14 20:00:00|43749|43730|43997|43700|44265|43744|43749|43560|8564
1755201900000|2025-08-14 20:05:00|||||||||97
1755202200000|2025-08-14 20:10:00||43732||43732||43732||43732|25
1755202500000|2025-08-14 20:15:00|||||||||51
1755202800000|2025-08-14 20:20:00|43950|43720|43950|43735|43950|43735|43950|43720|14
1755203100000|2025-08-14 20:25:00||43720||43720||43720||43720|45
1755203400000|2025-08-14 20:30:00|43947||43997||43997||43947||18
1755203700000|2025-08-14 20:35:00|||||||||47
1755204000000|2025-08-14 20:40:00|43950||43950||43950||43950||56
1755204300000|2025-08-14 20:45:00|||||||||247
1755204600000|2025-08-14 20:50:00||43700||43700||43700||43700|7
1755204900000|2025-08-14 20:55:00|||||||||5924
1755205200000|2025-08-14 21:00:00|43997|43755|43997|43700|43997|43755|43997|43700|341
1755205500000|2025-08-14 21:05:00|||||||||32
1755205800000|2025-08-14 21:10:00|||||||||243
1755206100000|2025-08-14 21:15:00|||||||||12
1755206400000|2025-08-14 21:20:00|||||||||21
1755206700000|2025-08-14 21:25:00|43950||43950||43950||43950||28
1755207000000|2025-08-14 21:30:00|43997|43750|43950|43750|43997|43750|43950|43750|92
1755207300000|2025-08-14 21:35:00|||||||||117
1755207600000|2025-08-14 21:40:00|43997|43700|43997|43700|43997|43790|43997|43700|30
1755208200000|2025-08-14 21:50:00|43950||43950||43950||43950||5
1755208500000|2025-08-14 21:55:00|43997|43747|43997|43700|43997|43747|43997|43700|20
1755208800000|2025-08-14 22:00:00|43950||43997||43997||43950||189
1755209100000|2025-08-14 22:05:00|43995||43997||43997||43826||41
1755209400000|2025-08-14 22:10:00|43828||43997||43997||43828||25
1755209700000|2025-08-14 22:15:00|||||||||20
1755210000000|2025-08-14 22:20:00|43950|43750|43950|43750|43950|43750|43849|43750|70
1755210300000|2025-08-14 22:25:00|43900||43950||43990||43790||30
1755210600000|2025-08-14 22:30:00|||||||||41
1755210900000|2025-08-14 22:35:00|43986||43950||43986||43950||15
1755211200000|2025-08-14 22:40:00|||||||||54
1755211500000|2025-08-14 22:45:00|43920||43950||43950||43790||26
1755211800000|2025-08-14 22:50:00|||||||||510
1755212100000|2025-08-14 22:55:00|43850||43850||43850||43850||5
1755212400000|2025-08-14 23:00:00|||||||||12
1755212700000|2025-08-14 23:05:00|||||||||4
1755213000000|2025-08-14 23:10:00|||||||||66
1755213300000|2025-08-14 23:15:00|||||||||8
1755213600000|2025-08-14 23:20:00|||||||||27
1755213900000|2025-08-14 23:25:00|||||||||13
1755214200000|2025-08-14 23:30:00|||||||||4
1755214500000|2025-08-14 23:35:00|||||||||20
1755214800000|2025-08-14 23:40:00|||||||||11
1755215100000|2025-08-14 23:45:00||43760||43760||43760||43760|14
1755215400000|2025-08-14 23:50:00||43791||43760||43791||43760|216
1755215700000|2025-08-14 23:55:00||43750||43760||43760||43750|11
1755244800000|2025-08-15 08:00:00|44121|43575|43915|43694|44200|43764|43915|43512|50
1755245700000|2025-08-15 08:15:00||43732||43694||43732||43694|0
1755246000000|2025-08-15 08:20:00|||||||||10
1755246600000|2025-08-15 08:30:00|||||||||4
1755246900000|2025-08-15 08:35:00|||||||||2
1755247500000|2025-08-15 08:45:00|||||||||14
1755248100000|2025-08-15 08:55:00|||||||||15
1755248400000|2025-08-15 09:00:00|43881||43915||43915||43881||72
1755248700000|2025-08-15 09:05:00|||||||||25
1755249000000|2025-08-15 09:10:00|||||||||1
1755249300000|2025-08-15 09:15:00|43899||43915||43915||43899||45
1755249600000|2025-08-15 09:20:00|43900||43915||43915||43899||1
1755250200000|2025-08-15 09:30:00|43900||43915||43915||43877||64
1755250500000|2025-08-15 09:35:00|||||||||6
1755250800000|2025-08-15 09:40:00|||||||||2
1755251400000|2025-08-15 09:50:00|||||||||5
1755251700000|2025-08-15 09:55:00|||||||||36
1755252000000|2025-08-15 10:00:00|||||||||34
1755252600000|2025-08-15 10:10:00|||||||||1
1755252900000|2025-08-15 10:15:00|||||||||2
1755253500000|2025-08-15 10:25:00|||||||||10
1755253800000|2025-08-15 10:30:00|43848||43915||43915||43848||80
1755254100000|2025-08-15 10:35:00|43899||43915||43915||43899||1
1755254400000|2025-08-15 10:40:00|43899||43915||43915||43899||10
1755254700000|2025-08-15 10:45:00|||||||||23
1755255000000|2025-08-15 10:50:00|43899||43915||43915||43899||61
1755255300000|2025-08-15 10:55:00|43899||43915||43915||43899||40
1755255600000|2025-08-15 11:00:00||43700||43700||43700||43700|187
1755255900000|2025-08-15 11:05:00||43731||43731||43731||43731|0
1755256200000|2025-08-15 11:10:00|||||||||25
1755256800000|2025-08-15 11:20:00|43900||43900||43900||43900||0
1755257100000|2025-08-15 11:25:00|43915||43915||43915||43915||38
1755257700000|2025-08-15 11:35:00|||||||||43
1755258000000|2025-08-15 11:40:00|||||||||10
1755258300000|2025-08-15 11:45:00|43900||43900||43900||43900||7
1755258600000|2025-08-15 11:50:00|43915||43915||43915||43915||3
1755258900000|2025-08-15 11:55:00|||||||||59
1755259200000|2025-08-15 12:00:00|43860||43915||43915||43815||1090
1755259500000|2025-08-15 12:05:00|||||||||26
1755259800000|2025-08-15 12:10:00|||||||||2
1755260100000|2025-08-15 12:15:00|||||||||9
1755260400000|2025-08-15 12:20:00|43913||43912||43913||43912||66
1755260700000|2025-08-15 12:25:00|||||||||17
1755261000000|2025-08-15 12:30:00|43800||43912||43912||43800||166
1755261300000|2025-08-15 12:35:00|43915||43915||43915||43915||82
1755261600000|2025-08-15 12:40:00|43855|43700|43912|43700|43915|43700|43777|43700|663
1755261900000|2025-08-15 12:45:00|43915|43755|43915|43755|43915|43755|43915|43755|7817
1755262200000|2025-08-15 12:50:00|43913|43700|43913|43760|43915|43760|43913|43700|116
1755262500000|2025-08-15 12:55:00|43882|43700|43913|43733|43913|43733|43786|43700|197
1755262800000|2025-08-15 13:00:00|43900|43700|43913|43700|43913|43700|43900|43700|125
1755263100000|2025-08-15 13:05:00|||||||||53
1755263400000|2025-08-15 13:10:00|||||||||21
1755263700000|2025-08-15 13:15:00|43900||43900||43913||43816||125
1755264000000|2025-08-15 13:20:00|43876||43900||43900||43732||347
1755264300000|2025-08-15 13:25:00|43913|43710|43915|43700|43915|43894|43750|43700|875
1755264600000|2025-08-15 13:30:00|43920|43750|43959|43870|43990|43911|43787|43700|74616
1755264900000|2025-08-15 13:35:00|43990|43911|44035|43923|44100|44065|43927|43787|8631
1755265200000|2025-08-15 13:40:00|44008|43939|44061|43900|44185|44100|43975|43859|10327
1755265500000|2025-08-15 13:45:00|43954|43980|44005|43860|44100|43980|43954|43833|3786
1755265800000|2025-08-15 13:50:00|44061|43889|44089|44018|44100|44039|44037|43889|3211
1755266100000|2025-08-15 13:55:00|44084|43973|44006|43924|44084|43991|43958|43860|4042
1755266400000|2025-08-15 14:00:00|44046|43972|43939|43877|44046|43987|43909|43860|5533
1755266700000|2025-08-15 14:05:00|43938|43878|43841|43776|43940|43878|43762|43732|7819
1755267000000|2025-08-15 14:10:00|43810|43800|43850|43748|43891|43864|43809|43738|3874
1755267300000|2025-08-15 14:15:00|43849|43738|43801|43712|43862|43847|43801|43700|7779
1755267600000|2025-08-15 14:20:00|43800|43744|43772|43732|43800|43767|43772|43712|2126
1755267900000|2025-08-15 14:25:00|43771|43753|43748|43664|43790|43753|43717|43650|7441
1755268200000|2025-08-15 14:30:00|43713|43730|43774|43686|43789|43741|43663|43634|9265
1755268500000|2025-08-15 14:35:00|43789|43739|43868|43791|43880|43815|43780|43723|5746
1755268800000|2025-08-15 14:40:00|43860|43828|43842|43804|43860|43828|43811|43791|3645
1755269100000|2025-08-15 14:45:00|43865|43818|43862|43806|43880|43857|43856|43806|3120
1755269400000|2025-08-15 14:50:00|43855|43804|43842|43788|43879|43818|43788|43764|4336
1755269700000|2025-08-15 14:55:00|43820|43815|43829|43785|43862|43815|43812|43784|1847
1755270000000|2025-08-15 15:00:00|43830|43801|43872|43793|43900|43886|43830|43785|8369
1755270300000|2025-08-15 15:05:00|43867|43764|43933|43857|43933|43883|43779|43734|5257
1755270600000|2025-08-15 15:10:00|43913|43853|43832|43773|43933|43853|43808|43773|5463
1755270900000|2025-08-15 15:15:00|43831|43770|43854|43797|43859|43824|43823|43770|4436
1755271200000|2025-08-15 15:20:00|43853|43825|43792|43739|43853|43825|43792|43730|8133
1755271500000|2025-08-15 15:25:00|43770|43730|43801|43770|43806|43784|43770|43730|3096
1755271800000|2025-08-15 15:30:00|43804|43813|43838|43771|43839|43813|43803|43770|2481
1755272100000|2025-08-15 15:35:00|43836|43796|43820|43796|43836|43806|43813|43771|3645
1755272400000|2025-08-15 15:40:00|43819|43793|43819|43779|43826|43824|43789|43772|3002
1755272700000|2025-08-15 15:45:00|43825|43780|43828|43756|43876|43852|43797|43756|9723
1755273000000|2025-08-15 15:50:00|43827|43761|43843|43823|43845|43835|43824|43761|3891
1755273300000|2025-08-15 15:55:00|43863|43842|43849|43801|43863|43842|43830|43800|2851
1755273600000|2025-08-15 16:00:00|43867|43813|43900|43844|43900|43869|43849|43804|812
1755273900000|2025-08-15 16:05:00|43891|43845|43900|43844|43900|43857|43888|43844|720
1755274200000|2025-08-15 16:10:00|43896|43833|43842|43810|43896|43857|43826|43810|4965
1755274500000|2025-08-15 16:15:00|43841|43830|43902|43809|43905|43891|43841|43809|10740
1755274800000|2025-08-15 16:20:00|43901|43818|43873|43819|43901|43833|43873|43801|400
1755275100000|2025-08-15 16:25:00||43846||43847||43848||43830|537
1755275400000|2025-08-15 16:30:00|43891|43866|43905|43873|43905|43893|43891|43866|1588
1755275700000|2025-08-15 16:35:00|43901|43868|43900|43848|43905|43870|43899|43838|800
1755276000000|2025-08-15 16:40:00|43899|43849|43898|43860|43899|43874|43863|43838|347
1755276300000|2025-08-15 16:45:00|43897|43879|43914|43878|43915|43901|43894|43855|1294
1755276600000|2025-08-15 16:50:00|43913|43893|43909|43878|43913|43893|43909|43878|1109
1755276900000|2025-08-15 16:55:00|43895|43893|43916|43891|43916|43905|43894|43878|1546
1755277200000|2025-08-15 17:00:00|43915|43900|43938|43882|43938|43903|43915|43882|2766
1755277500000|2025-08-15 17:05:00|43935|43887|43936|43882|43938|43887|43935|43882|239
1755277800000|2025-08-15 17:10:00|43946|43883|43977|43935|43984|43967|43946|43882|1165
1755278100000|2025-08-15 17:15:00|43978|43946|43965|43932|44000|43957|43965|43916|8306
1755278400000|2025-08-15 17:20:00||43938||43916||43962||43915|733
1755278700000|2025-08-15 17:25:00|43967|43925|43999|43955|44000|43983|43967|43925|1627
1755279000000|2025-08-15 17:30:00|44000|43954|43959|43925|44000|43955|43959|43925|1226
1755279300000|2025-08-15 17:35:00|43958|43932|43952|43883|43958|43945|43952|43883|3821
1755279600000|2025-08-15 17:40:00|43940|43900|43888|43852|43940|43900|43879|43831|3223
1755279900000|2025-08-15 17:45:00|43887|43869|43889|43838|43890|43886|43860|43838|2435
1755280200000|2025-08-15 17:50:00|43890|43863|43905|43870|43906|43890|43889|43853|1594
1755280500000|2025-08-15 17:55:00|43902|43856|43880|43860|43902|43868|43880|43855|2703
1755280800000|2025-08-15 18:00:00|43879|43855|43854|43796|43900|43890|43801|43780|5237
1755281100000|2025-08-15 18:05:00|43853|43804|43835|43808|43854|43829|43812|43798|902
1755281400000|2025-08-15 18:10:00|43850|43822|43843|43802|43864|43824|43809|43793|4515
1755281700000|2025-08-15 18:15:00|43842|43793|43788|43756|43842|43809|43787|43756|6965
1755282000000|2025-08-15 18:20:00|43760|43770|43819|43777|43820|43798|43760|43756|2763
1755282300000|2025-08-15 18:25:00|43818|43797|43830|43790|43841|43797|43798|43777|3985
1755282600000|2025-08-15 18:30:00|43829|43791|43825|43776|43830|43810|43825|43776|2486
1755282900000|2025-08-15 18:35:00|43824|43765|43800|43752|43824|43777|43753|43740|12698
1755283200000|2025-08-15 18:40:00|43799|43755|43843|43772|43844|43803|43794|43755|7501
1755283500000|2025-08-15 18:45:00|43842|43773|43921|43852|43960|43886|43810|43772|15753
1755283800000|2025-08-15 18:50:00|43906|43853|43936|43909|43944|43928|43906|43853|2470
1755284100000|2025-08-15 18:55:00|43944|43910|43945|43923|44000|43959|43930|43907|7813
1755284400000|2025-08-15 19:00:00|43944|43943|43911|43890|43945|43943|43891|43851|14877
1755284700000|2025-08-15 19:05:00|43900|43856|43869|43829|43900|43890|43869|43826|11483
1755285000000|2025-08-15 19:10:00|43858|43821|43886|43830|43906|43864|43858|43821|9207
1755285300000|2025-08-15 19:15:00|43880|43847|43923|43897|43933|43913|43871|43830|4748
1755285600000|2025-08-15 19:20:00|43909|43888|43890|43871|43909|43888|43876|43850|4964
1755285900000|2025-08-15 19:25:00|43880|43864|43836|43824|43880|43864|43836|43802|5443
1755286200000|2025-08-15 19:30:00|43837|43830|43873|43832|43887|43860|43836|43824|8257
1755286500000|2025-08-15 19:35:00|43854|43831|43878|43845|43879|43870|43827|43817|13089
1755286800000|2025-08-15 19:40:00|43856|43855|43900|43849|43918|43891|43856|43845|4452
1755287100000|2025-08-15 19:45:00|43904|43850|43907|43892|43921|43904|43892|43850|5466
1755287400000|2025-08-15 19:50:00|43892|43884|43840|43801|43907|43892|43817|43779|9099
1755287700000|2025-08-15 19:55:00|43835|43802|43790|43756|43846|43822|43757|43749|46251
1755288000000|2025-08-15 20:00:00|43776|43775|44142|43646|44149|43775|43776|43555|5053
1755288300000|2025-08-15 20:05:00|44140|43630|44130|43659|44140|43660|44130|43630|221
1755288600000|2025-08-15 20:10:00|44100|43630|44100|43660|44100|43660|44100|43630|94
1755288900000|2025-08-15 20:15:00||43646||43700||43700||43646|17
1755289200000|2025-08-15 20:20:00||43646||43700||43700||43646|26
1755289500000|2025-08-15 20:25:00|||||||||30
1755289800000|2025-08-15 20:30:00|||||||||12
1755290100000|2025-08-15 20:35:00|43875||44100||44100||43875||70
1755290400000|2025-08-15 20:40:00|||||||||9
1755290700000|2025-08-15 20:45:00|||||||||5
1755291000000|2025-08-15 20:50:00|||||||||1
1755291300000|2025-08-15 20:55:00||43790||43700||43790||43700|409
1755504000000|2025-08-18 08:00:00|44198|43450|44199|43700|44468|43700|44090|43450|39
1755504300000|2025-08-18 08:05:00||43756||43844||43844||43756|55
1755504600000|2025-08-18 08:10:00|44200|43900|44200|43925|44200|43925|44200|43756|78
1755504900000|2025-08-18 08:15:00|44199||44200||44200||44199||32
1755505200000|2025-08-18 08:20:00|43951|43756|43951|43756|43951|43756|43951|43756|217
1755505500000|2025-08-18 08:25:00|||||||||16
1755505800000|2025-08-18 08:30:00|||||||||13
1755506100000|2025-08-18 08:35:00|||||||||6
1755506400000|2025-08-18 08:40:00|||||||||30
1755506700000|2025-08-18 08:45:00|||||||||7
1755507000000|2025-08-18 08:50:00|||||||||5
1755507300000|2025-08-18 08:55:00|||||||||31
1755507600000|2025-08-18 09:00:00|||||||||2
1755507900000|2025-08-18 09:05:00|||||||||21
1755508200000|2025-08-18 09:10:00|43939||43939||43939||43939||1
1755508500000|2025-08-18 09:15:00|43951||43951||43951||43906||212
1755508800000|2025-08-18 09:20:00|43939||43939||43939||43911||0
1755509100000|2025-08-18 09:25:00|43889||43951||43951||43889||22
1755509400000|2025-08-18 09:30:00|43889||43951||43951||43889||0
1755509700000|2025-08-18 09:35:00|||||||||28
1755510000000|2025-08-18 09:40:00|43889||43951||43951||43889||48
1755510600000|2025-08-18 09:50:00|||||||||2
1755510900000|2025-08-18 09:55:00|44000|43758|44000|43756|44000|43758|43800|43756|207
1755511200000|2025-08-18 10:00:00|||||||||2
1755511500000|2025-08-18 10:05:00|||||||||4
1755512700000|2025-08-18 10:25:00|||||||||4
1755513000000|2025-08-18 10:30:00||43730||43730||43730||43730|231
1755513300000|2025-08-18 10:35:00|||||||||30
1755513600000|2025-08-18 10:40:00||43516||43516||43516||43516|1
1755513900000|2025-08-18 10:45:00||43500||43500||43500||43500|8
1755514200000|2025-08-18 10:50:00|||||||||1
1755514500000|2025-08-18 10:55:00|||||||||14
1755514800000|2025-08-18 11:00:00|43988|43516|43988|43730|43988|43730|43988|43516|73
1755515100000|2025-08-18 11:05:00|44000|43700|44000|43800|44000|43800|43838|43700|102
1755515400000|2025-08-18 11:10:00|||||||||5
1755516000000|2025-08-18 11:20:00|||||||||5
1755516300000|2025-08-18 11:25:00|||||||||10
1755516600000|2025-08-18 11:30:00|||||||||5
1755516900000|2025-08-18 11:35:00|||||||||1
1755517200000|2025-08-18 11:40:00|||||||||18
1755517500000|2025-08-18 11:45:00|||||||||6
1755517800000|2025-08-18 11:50:00|||||||||12
1755518400000|2025-08-18 12:00:00|43925||43925||43925||43925||517
1755518700000|2025-08-18 12:05:00|||||||||27
1755519000000|2025-08-18 12:10:00|||||||||64
1755519300000|2025-08-18 12:15:00||43802||43802||43802||43802|1
1755519600000|2025-08-18 12:20:00|43910|43800|43925|43800|43925|43800|43910|43800|54
1755519900000|2025-08-18 12:25:00|44000||43900||44000||43900||44
1755520200000|2025-08-18 12:30:00|43879||43900||43900||43879||51
1755520500000|2025-08-18 12:35:00|||||||||51
1755520800000|2025-08-18 12:40:00|||||||||63
1755521100000|2025-08-18 12:45:00|||||||||26
1755521400000|2025-08-18 12:50:00|||||||||76
1755521700000|2025-08-18 12:55:00|||||||||109
1755522000000|2025-08-18 13:00:00|||||||||135
1755522300000|2025-08-18 13:05:00|||||||||17
1755522600000|2025-08-18 13:10:00|44000||44000||44000||43840||127
1755522900000|2025-08-18 13:15:00|||||||||4
1755523200000|2025-08-18 13:20:00|||||||||94
1755523500000|2025-08-18 13:25:00|44050|43827|44050|43800|44050|43878|44050|43800|1071
1755523800000|2025-08-18 13:30:00|44095|44041|44128|43968|44200|44128|44046|43900|36286
1755524100000|2025-08-18 13:35:00|44054|44010|44014|43968|44113|44043|43994|43968|12651
1755524400000|2025-08-18 13:40:00|44022|43978|44011|43924|44043|43987|43970|43912|9554
1755524700000|2025-08-18 13:45:00|44001|43967|44001|43913|44055|43985|43932|43913|6585
1755525000000|2025-08-18 13:50:00|44000|43912|43999|43936|44000|43936|43954|43900|10336
1755525300000|2025-08-18 13:55:00|43980|43930|43999|43940|44000|43970|43926|43900|3188
1755525600000|2025-08-18 14:00:00|44000|43941|44039|43975|44110|44072|43990|43940|13849
1755525900000|2025-08-18 14:05:00|44040|44007|44098|44037|44100|44038|44039|43950|10995
1755526200000|2025-08-18 14:10:00|44089|44067|44154|44063|44154|44091|44054|44016|3728
1755526500000|2025-08-18 14:15:00|44169|44064|44158|44082|44170|44117|44131|44064|12600
1755526800000|2025-08-18 14:20:00|44143|44080|44144|44115|44200|44169|44143|44064|6172
1755527100000|2025-08-18 14:25:00|44147|44129|44143|44080|44164|44135|44134|44065|3644
1755527400000|2025-08-18 14:30:00|44142|44145|44181|44123|44181|44145|44142|44080|3285
1755527700000|2025-08-18 14:35:00|44179|44125|44198|44175|44198|44175|44178|44125|2500
1755528000000|2025-08-18 14:40:00|44191|44188|44200|44186|44200|44196|44189|44160|4334
1755528300000|2025-08-18 14:45:00|44208|44199|44205|44170|44208|44201|44196|44154|6043
1755528600000|2025-08-18 14:50:00|44195|44165|44199|44159|44199|44174|44175|44143|4137
1755528900000|2025-08-18 14:55:00|44208|44160|44238|44209|44238|44227|44208|44159|7963
1755529200000|2025-08-18 15:00:00|44246|44215|44264|44225|44278|44230|44228|44215|8109
1755529500000|2025-08-18 15:05:00|44263|44234|44315|44301|44315|44301|44257|44234|5280
1755529800000|2025-08-18 15:10:00|44319|44302|44311|44276|44322|44313|44290|44276|3898
1755530100000|2025-08-18 15:15:00|44310|44274|44300|44256|44311|44294|44288|44242|4985
1755530400000|2025-08-18 15:20:00|44299|44287|44300|44256|44300|44287|44286|44256|6024
1755530700000|2025-08-18 15:25:00||44260||44260||44260||44260|2275
1755531000000|2025-08-18 15:30:00|44295|44261|44279|44255|44310|44301|44269|44255|5502
1755531300000|2025-08-18 15:35:00|44278|44245|44287|44268|44289|44278|44278|44245|3292
1755531600000|2025-08-18 15:40:00|44264|44272|44284|44246|44287|44281|44263|44246|4783
1755531900000|2025-08-18 15:45:00|44283|44245|44251|44208|44284|44245|44251|44201|2030
1755532200000|2025-08-18 15:50:00|44257|44218|44301|44272|44301|44272|44255|44208|5334
1755532500000|2025-08-18 15:55:00|44300|44271|44253|44218|44301|44271|44253|44200|2629
1755532800000|2025-08-18 16:00:00|44271|44220|44284|44254|44296|44271|44270|44220|2750
1755533100000|2025-08-18 16:05:00|44281|44253|44256|44232|44281|44253|44254|44218|1559
1755533400000|2025-08-18 16:10:00|44255|44234|44298|44256|44298|44261|44255|44224|3628
1755533700000|2025-08-18 16:15:00|44297|44260|44275|44262|44300|44262|44260|44246|3877
1755534000000|2025-08-18 16:20:00|44280|44260|44290|44267|44297|44267|44278|44245|7087
1755534300000|2025-08-18 16:25:00|44297|44279|44305|44295|44305|44296|44282|44279|2507
1755534600000|2025-08-18 16:30:00|44304|44297|44340|44308|44340|44319|44303|44297|3626
1755534900000|2025-08-18 16:35:00|44309|44307|44334|44302|44340|44324|44309|44299|4981
1755535200000|2025-08-18 16:40:00|44340|44312|44340|44322|44340|44334|44337|44312|2892
1755535500000|2025-08-18 16:45:00|44339|44320|44326|44293|44339|44320|44326|44284|1558
1755535800000|2025-08-18 16:50:00|44324|44308|44326|44310|44326|44323|44323|44308|2358
1755536100000|2025-08-18 16:55:00|44325|44308|44321|44304|44326|44308|44321|44303|1723
1755536400000|2025-08-18 17:00:00|44325|44320|44340|44314|44350|44340|44324|44304|7710
1755536700000|2025-08-18 17:05:00|44328|44315|44368|44321|44368|44349|44328|44300|6896
1755537000000|2025-08-18 17:10:00|44362|44339|44387|44357|44389|44357|44353|44339|2327
1755537300000|2025-08-18 17:15:00|44389|44356|44360|44341|44389|44356|44357|44337|1821
1755537600000|2025-08-18 17:20:00|44359|44337|44346|44328|44359|44341|44345|44325|963
1755537900000|2025-08-18 17:25:00|44345|44325|44314|44293|44345|44325|44303|44287|5898
1755538200000|2025-08-18 17:30:00|44316|44314|44331|44303|44341|44319|44316|44291|2151
1755538500000|2025-08-18 17:35:00|44328|44296|44339|44311|44343|44313|44309|44285|4175
1755538800000|2025-08-18 17:40:00|44336|44317|44325|44303|44341|44317|44323|44303|4282
1755539100000|2025-08-18 17:45:00|44303|44300|44297|44251|44303|44300|44281|44250|6449
1755539400000|2025-08-18 17:50:00|44293|44276|44282|44246|44293|44276|44282|44246|3741
1755539700000|2025-08-18 17:55:00|44281|44239|44269|44263|44281|44263|44250|44239|5393
1755540000000|2025-08-18 18:00:00|44267|44259|44266|44228|44269|44259|44231|44207|7963
1755540300000|2025-08-18 18:05:00|44265|44242|44263|44245|44269|44254|44251|44242|4070
1755540600000|2025-08-18 18:10:00|44262|44227|44250|44227|44262|44238|44250|44227|1707
1755540900000|2025-08-18 18:15:00|44243|44223|44210|44185|44243|44223|44210|44185|4074
1755541200000|2025-08-18 18:20:00|44209|44194|44185|44174|44209|44194|44185|44142|2183
1755541500000|2025-08-18 18:25:00|44191|44175|44176|44143|44193|44176|44176|44140|3715
1755541800000|2025-08-18 18:30:00|44175|44142|44166|44138|44175|44152|44144|44138|2814
1755542100000|2025-08-18 18:35:00|44165|44125|44137|44100|44165|44130|44132|44100|3830
1755542400000|2025-08-18 18:40:00|44130|44119|44140|44124|44146|44130|44128|44119|3037
1755542700000|2025-08-18 18:45:00|44125|44132|44100|44059|44140|44132|44099|44059|3732
1755543000000|2025-08-18 18:50:00|44099|44098|44080|44069|44116|44103|44073|44051|6848
1755543300000|2025-08-18 18:55:00|44078|44065|44069|44041|44098|44084|44068|44040|6399
1755543600000|2025-08-18 19:00:00|44064|44042|44044|44027|44064|44052|44044|44027|5417
1755543900000|2025-08-18 19:05:00|44043|44036|44034|44000|44044|44036|44010|44000|4859
1755544200000|2025-08-18 19:10:00|44033|44029|44034|44017|44044|44034|44014|44000|3308
1755544500000|2025-08-18 19:15:00|44035|44018|44043|44033|44058|44038|44034|44017|4695
1755544800000|2025-08-18 19:20:00|44042|44034|44040|44022|44075|44050|44029|44002|3778
1755545100000|2025-08-18 19:25:00|44035|44031|44069|44048|44075|44063|44035|44022|3541
1755545400000|2025-08-18 19:30:00|44068|44049|44096|44077|44096|44077|44063|44049|4548
1755545700000|2025-08-18 19:35:00|44100|44078|44093|44074|44119|44103|44082|44074|5191
1755546000000|2025-08-18 19:40:00|44094|44078|44098|44063|44102|44088|44074|44060|4218
1755546300000|2025-08-18 19:45:00|44097|44061|44083|44062|44102|44085|44073|44061|5712
1755546600000|2025-08-18 19:50:00|44086|44082|44119|44095|44120|44095|44073|44061|8576
1755546900000|2025-08-18 19:55:00|44118|44098|44071|44052|44118|44098|44060|44047|26938
1755547200000|2025-08-18 20:00:00|44057|44031|44210|44002|44210|44031|44056|43800|2589
1755547500000|2025-08-18 20:05:00||43900||43900||43900||43900|97
1755547800000|2025-08-18 20:10:00||44064||44064||44064||44064|14
1755548100000|2025-08-18 20:15:00|||||||||21
1755548400000|2025-08-18 20:20:00|||||||||179
1755548700000|2025-08-18 20:25:00|||||||||6
1755549000000|2025-08-18 20:30:00|||||||||18
1755549300000|2025-08-18 20:35:00|||||||||7
1755549600000|2025-08-18 20:40:00|||||||||1
1755549900000|2025-08-18 20:45:00|||||||||9
1755550200000|2025-08-18 20:50:00|||||||||21
1755550500000|2025-08-18 20:55:00|||||||||3
1755551100000|2025-08-18 21:05:00|||||||||26
1755551400000|2025-08-18 21:10:00|||||||||9
1755551700000|2025-08-18 21:15:00|||||||||34
1755552000000|2025-08-18 21:20:00|||||||||4
1755552300000|2025-08-18 21:25:00|||||||||6
1755552600000|2025-08-18 21:30:00|44150||44150||44150||44150||15
1755552900000|2025-08-18 21:35:00|||||||||30
1755553200000|2025-08-18 21:40:00|||||||||71
1755553500000|2025-08-18 21:45:00|44210|44105|44210|44064|44210|44150|44210|44064|913
1755553800000|2025-08-18 21:50:00|||||||||157
1755554100000|2025-08-18 21:55:00|||||||||25
1755554400000|2025-08-18 22:00:00|||||||||42
1755554700000|2025-08-18 22:05:00|||||||||18
1755555000000|2025-08-18 22:10:00|||||||||22
1755555300000|2025-08-18 22:15:00|||||||||174
1755555600000|2025-08-18 22:20:00|||||||||93
1755555900000|2025-08-18 22:25:00|44200||44200||44200||44200||5
1755556200000|2025-08-18 22:30:00|||||||||25
1755556500000|2025-08-18 22:35:00|||||||||31
1755556800000|2025-08-18 22:40:00|44210||44200||44210||44200||1
1755557100000|2025-08-18 22:45:00|||||||||3
1755557400000|2025-08-18 22:50:00|||||||||12
1755557700000|2025-08-18 22:55:00|||||||||101
1755558000000|2025-08-18 23:00:00|||||||||1
1755558300000|2025-08-18 23:05:00|||||||||65
1755558600000|2025-08-18 23:10:00|44210||44200||44210||44200||40
1755558900000|2025-08-18 23:15:00|||||||||59
1755559200000|2025-08-18 23:20:00|||||||||30
1755559500000|2025-08-18 23:25:00|||||||||13
1755559800000|2025-08-18 23:30:00|||||||||10
1755560100000|2025-08-18 23:35:00|||||||||8
1755560400000|2025-08-18 23:40:00|||||||||2
1755560700000|2025-08-18 23:45:00|||||||||57
1755561000000|2025-08-18 23:50:00|||||||||203
1755561300000|2025-08-18 23:55:00|||||||||18
1755590400000|2025-08-19 08:00:00|44506|43736|44200|43800|44506|43824|44200|43736|132
1755590700000|2025-08-19 08:05:00|||||||||81
1755591000000|2025-08-19 08:10:00|44137||44228||44229||44137||69
1755591600000|2025-08-19 08:20:00|44137|43897|44200|43898|44200|43898|44137|43897|54
1755591900000|2025-08-19 08:25:00|||||||||2
1755592500000|2025-08-19 08:35:00|44087||44087||44087||44087||2
1755592800000|2025-08-19 08:40:00|44010|44000|43884|43800|44087|44002|43884|43800|585
1755593100000|2025-08-19 08:45:00|44087||44087||44087||43857||630
1755593400000|2025-08-19 08:50:00|||||||||1
1755593700000|2025-08-19 08:55:00|44200||44040||44200||44040||3
1755594000000|2025-08-19 09:00:00|||||||||1
1755594300000|2025-08-19 09:05:00|||||||||6
1755594900000|2025-08-19 09:15:00|||||||||4
1755595200000|2025-08-19 09:20:00|||||||||1
1755595500000|2025-08-19 09:25:00|44020||44020||44020||44020||27
1755595800000|2025-08-19 09:30:00|44040||44040||44040||44040||4
1755596100000|2025-08-19 09:35:00|||||||||6
1755596400000|2025-08-19 09:40:00|||||||||1
1755596700000|2025-08-19 09:45:00|||||||||331
1755597000000|2025-08-19 09:50:00|44200|44060|44320|43800|44320|44060|44200|43800|679
1755597300000|2025-08-19 09:55:00|||||||||2
1755597600000|2025-08-19 10:00:00|44310||44310||44310||44300||4
1755598200000|2025-08-19 10:10:00|44300||44230||44300||44230||19
1755598500000|2025-08-19 10:15:00|44229||44229||44229||44229||31
1755598800000|2025-08-19 10:20:00|44230||44289||44300||44230||108
1755599100000|2025-08-19 10:25:00|44270||44269||44270||44269||2
1755599400000|2025-08-19 10:30:00|44250||44250||44250||44249||30
1755599700000|2025-08-19 10:35:00|44220||44220||44220||44220||2
1755600000000|2025-08-19 10:40:00|44219||44219||44220||44219||5
1755600300000|2025-08-19 10:45:00|||||||||4
1755600600000|2025-08-19 10:50:00|||||||||1
1755600900000|2025-08-19 10:55:00|44200||44319||44320||44200||16
1755601200000|2025-08-19 11:00:00|44310|43801|44300|44064|44310|44064|44300|43801|166
1755601500000|2025-08-19 11:05:00|44133||44300||44300||44133||103
1755601800000|2025-08-19 11:10:00|||||||||12
1755602100000|2025-08-19 11:15:00|||||||||3
1755602400000|2025-08-19 11:20:00||44100||44100||44100||44100|151
1755602700000|2025-08-19 11:25:00|44200||44300||44300||44200||21
1755603000000|2025-08-19 11:30:00|44299||44299||44299||44299||0
1755603300000|2025-08-19 11:35:00|44300||44300||44300||44300||0
1755603900000|2025-08-19 11:45:00|||||||||10
1755604500000|2025-08-19 11:55:00|||||||||4
1755604800000|2025-08-19 12:00:00|44200||44200||44200||44200||306
1755605100000|2025-08-19 12:05:00|||||||||265
1755605400000|2025-08-19 12:10:00|44175||44175||44175||44175||805
1755605700000|2025-08-19 12:15:00|||||||||14
1755606000000|2025-08-19 12:20:00|||||||||5
1755606300000|2025-08-19 12:25:00|||||||||1
1755606600000|2025-08-19 12:30:00|||||||||14
1755606900000|2025-08-19 12:35:00|||||||||70
1755607200000|2025-08-19 12:40:00|||||||||27
1755607500000|2025-08-19 12:45:00|44142|44064|44199|44064|44250|44064|44121|44064|546
1755607800000|2025-08-19 12:50:00|44183||44200||44200||44183||31
1755608100000|2025-08-19 12:55:00|44199||44183||44200||44182||23
1755608400000|2025-08-19 13:00:00|44200||44183||44200||44183||5
1755608700000|2025-08-19 13:05:00|44200||44160||44200||44160||23
1755609000000|2025-08-19 13:10:00|44200|43900|44200|43901|44268|43901|44115|43900|220
1755609300000|2025-08-19 13:15:00|44228|43916|44199|44000|44228|44000|44199|43901|51
1755609600000|2025-08-19 13:20:00|||||||||16
1755609900000|2025-08-19 13:25:00|44200|43986|44250|43900|44250|43986|44092|43900|165
1755610200000|2025-08-19 13:30:00|44064|43899|44069|43941|44100|44018|43903|43858|40998
1755610500000|2025-08-19 13:35:00|44086|43959|44111|44079|44166|44112|44059|43959|7157
1755610800000|2025-08-19 13:40:00|44100|44074|44180|44096|44180|44111|44059|43981|2677
1755611100000|2025-08-19 13:45:00|44174|44097|44241|44154|44260|44195|44173|44097|5477
1755611400000|2025-08-19 13:50:00|44245|44158|44253|44210|44289|44242|44210|44154|4449
1755611700000|2025-08-19 13:55:00|44260|44189|44267|44210|44300|44260|44260|44189|4480
1755612000000|2025-08-19 14:00:00|44265|44221|44258|44180|44300|44230|44200|44160|4629
1755612300000|2025-08-19 14:05:00|44259|44196|44234|44170|44259|44227|44199|44118|7375
1755612600000|2025-08-19 14:10:00|44233|44202|44290|44219|44290|44251|44224|44199|3347
1755612900000|2025-08-19 14:15:00|44300|44237|44381|44325|44381|44325|44300|44237|5020
1755613200000|2025-08-19 14:20:00|44374|44326|44401|44354|44421|44396|44373|44326|2840
1755613500000|2025-08-19 14:25:00|44421|44400|44432|44369|44440|44400|44389|44354|2722
1755613800000|2025-08-19 14:30:00|44431|44380|44440|44389|44440|44427|44410|44347|3130
1755614100000|2025-08-19 14:35:00|44438|44398|44440|44378|44440|44436|44408|44378|4771
1755614400000|2025-08-19 14:40:00|44419|44379|44430|44394|44463|44438|44397|44361|6735
1755614700000|2025-08-19 14:45:00|44395|44395|44410|44354|44430|44395|44392|44337|3693
1755615000000|2025-08-19 14:50:00|44407|44355|44323|44279|44407|44355|44306|44279|4099
1755615300000|2025-08-19 14:55:00|44315|44278|44312|44276|44315|44306|44298|44252|3310
1755615600000|2025-08-19 15:00:00|44311|44254|44297|44270|44311|44289|44275|44185|7513
1755615900000|2025-08-19 15:05:00|44293|44271|44270|44242|44297|44291|44270|44220|4081
1755616200000|2025-08-19 15:10:00|44269|44246|44225|44154|44269|44246|44225|44154|4637
1755616500000|2025-08-19 15:15:00|44224|44158|44243|44217|44244|44226|44197|44153|5251
1755616800000|2025-08-19 15:20:00|44242|44208|44187|44139|44242|44208|44167|44130|3431
1755617100000|2025-08-19 15:25:00|44186|44144|44215|44200|44217|44200|44186|44139|2849
1755617400000|2025-08-19 15:30:00|44201|44178|44224|44192|44227|44200|44201|44178|12664
1755617700000|2025-08-19 15:35:00|44231|44216|44204|44187|44231|44220|44191|44187|4778
1755618000000|2025-08-19 15:40:00|44205|44205|44150|44130|44214|44205|44150|44130|2279
1755618300000|2025-08-19 15:45:00|44149|44139|44137|44109|44157|44148|44119|44100|16542
1755618600000|2025-08-19 15:50:00|44136|44100|44117|44068|44136|44120|44117|44064|9028
1755618900000|2025-08-19 15:55:00|44116|44069|44135|44100|44137|44116|44116|44068|10963
1755619200000|2025-08-19 16:00:00|44134|44103|44170|44154|44175|44154|44133|44103|12707
1755619500000|2025-08-19 16:05:00|44175|44170|44197|44164|44208|44183|44175|44148|2548
1755619800000|2025-08-19 16:10:00|44196|44173|44216|44187|44220|44187|44174|44167|3796
1755620100000|2025-08-19 16:15:00|44220|44184|44175|44113|44220|44187|44175|44112|1968
1755620400000|2025-08-19 16:20:00|44177|44124|44207|44155|44215|44186|44177|44124|2010
1755620700000|2025-08-19 16:25:00|44206|44156|44205|44174|44208|44198|44198|44155|1315
1755621000000|2025-08-19 16:30:00|44204|44175|44220|44185|44220|44212|44177|44157|4023
1755621300000|2025-08-19 16:35:00|44219|44186|44224|44188|44224|44205|44219|44185|2233
1755621600000|2025-08-19 16:40:00|44223|44205|44268|44209|44268|44244|44223|44205|4020
1755621900000|2025-08-19 16:45:00|44272|44210|44272|44241|44272|44254|44272|44210|2560
1755622200000|2025-08-19 16:50:00|44255|44244|44279|44253|44279|44277|44255|44244|1500
1755622500000|2025-08-19 16:55:00|44280|44254|44315|44272|44315|44297|44280|44254|3364
1755622800000|2025-08-19 17:00:00|44308|44273|44297|44251|44308|44276|44272|44250|2304
1755623100000|2025-08-19 17:05:00|44299|44252|44312|44286|44315|44286|44299|44252|905
1755623400000|2025-08-19 17:10:00|44300|44265|44320|44306|44324|44308|44286|44265|2085
1755623700000|2025-08-19 17:15:00|44324|44308|44344|44315|44346|44320|44324|44302|3125
1755624000000|2025-08-19 17:20:00|44345|44316|44346|44281|44350|44330|44329|44262|2724
1755624300000|2025-08-19 17:25:00|44344|44282|44292|44263|44344|44282|44270|44250|1697
1755624600000|2025-08-19 17:30:00|44289|44250|44267|44215|44289|44250|44251|44214|3375
1755624900000|2025-08-19 17:35:00|44266|44184|44236|44170|44266|44184|44236|44156|1603
1755625200000|2025-08-19 17:40:00|44223|44171|44195|44156|44236|44171|44172|44156|2854
1755625500000|2025-08-19 17:45:00|44175|44155|44166|44123|44190|44155|44166|44123|3307
1755625800000|2025-08-19 17:50:00|44144|44143|44123|44077|44162|44143|44123|44077|7339
1755626100000|2025-08-19 17:55:00|44122|44078|44093|44064|44122|44097|44093|44064|6538
1755626400000|2025-08-19 18:00:00|44079|44051|44030|43966|44098|44082|44013|43932|18040
1755626700000|2025-08-19 18:05:00|44029|43958|44025|43976|44029|44018|44018|43958|5031
1755627000000|2025-08-19 18:10:00|44029|43968|43991|43958|44029|43968|43965|43925|7654
1755627300000|2025-08-19 18:15:00|43990|43954|43936|43896|43990|43954|43900|43861|10254
1755627600000|2025-08-19 18:20:00|43937|43897|43968|43940|43968|43960|43937|43897|2417
1755627900000|2025-08-19 18:25:00|43978|43942|44010|43985|44010|43985|43978|43941|8578
1755628200000|2025-08-19 18:30:00|44009|43990|44009|43968|44009|44000|43982|43963|2769
1755628500000|2025-08-19 18:35:00|44008|43970|44023|43999|44023|44012|43996|43970|10468
1755628800000|2025-08-19 18:40:00|44025|44000|44040|44012|44057|44021|44025|44000|4195
1755629100000|2025-08-19 18:45:00|44016|44013|43982|43943|44040|44018|43982|43943|6986
1755629400000|2025-08-19 18:50:00|43977|43973|44005|43994|44017|44004|43974|43943|6689
1755629700000|2025-08-19 18:55:00|44010|43988|43977|43942|44013|43988|43970|43942|3725
1755630000000|2025-08-19 19:00:00|43973|43943|43999|43967|44013|43977|43967|43942|4543
1755630300000|2025-08-19 19:05:00|44000|43983|44026|44010|44030|44020|44000|43983|3520
1755630600000|2025-08-19 19:10:00|44028|44026|44026|43989|44075|44044|44008|43989|6159
1755630900000|2025-08-19 19:15:00|44025|43990|44045|44028|44045|44036|44018|43989|4006
1755631200000|2025-08-19 19:20:00|44028|44014|44064|44049|44070|44050|44028|44014|5861
1755631500000|2025-08-19 19:25:00|44063|44057|44067|44039|44067|44057|44044|44030|3997
1755631800000|2025-08-19 19:30:00|44069|44038|44081|44062|44089|44079|44069|44038|4850
1755632100000|2025-08-19 19:35:00|44080|44063|44081|44061|44081|44079|44074|44043|6908
1755632400000|2025-08-19 19:40:00|44083|44063|44101|44071|44113|44102|44083|44063|19102
1755632700000|2025-08-19 19:45:00|44106|44072|44118|44092|44130|44127|44106|44071|6721
1755633000000|2025-08-19 19:50:00|44117|44116|44118|44093|44125|44121|44095|44074|9026
1755633300000|2025-08-19 19:55:00|44119|44094|44110|44083|44142|44132|44071|44064|55663
1755633600000|2025-08-19 20:00:00|44124|44079|44400|43875|44400|44079|44124|43875|13132
1755633900000|2025-08-19 20:05:00|||||||||88
1755634200000|2025-08-19 20:10:00|||||||||64
1755634500000|2025-08-19 20:15:00|||||||||4
1755634800000|2025-08-19 20:20:00|||||||||4
1755635100000|2025-08-19 20:25:00|||||||||3
1755635400000|2025-08-19 20:30:00|||||||||28
1755635700000|2025-08-19 20:35:00|||||||||8
1755636000000|2025-08-19 20:40:00|||||||||6
1755636300000|2025-08-19 20:45:00||43921||43875||43921||43875|17
1755636600000|2025-08-19 20:50:00|||||||||1
1755636900000|2025-08-19 20:55:00|||||||||13
1755637200000|2025-08-19 21:00:00||43921||43875||44020||43875|3
1755637500000|2025-08-19 21:05:00|||||||||19
1755637800000|2025-08-19 21:10:00|||||||||65778
1755638100000|2025-08-19 21:15:00|44375||44389||44400||44375||0
1755638400000|2025-08-19 21:20:00|44320||44320||44320||44320||1
1755638700000|2025-08-19 21:25:00||44012||43875||44012||43875|15
1755639000000|2025-08-19 21:30:00|44389|44000|44389|43875|44389|44077|44389|43875|143
1755639300000|2025-08-19 21:35:00|44320||44320||44320||44320||30
1755639600000|2025-08-19 21:40:00|44278||44278||44278||44278||42
1755639900000|2025-08-19 21:45:00||43880||43880||43880||43880|42
1755640200000|2025-08-19 21:50:00|||||||||14
1755640500000|2025-08-19 21:55:00|44136|43892|44278|43880|44278|43893|44136|43880|36
1755640800000|2025-08-19 22:00:00||43881||43880||44052||43880|23
1755641100000|2025-08-19 22:05:00|||||||||3
1755641400000|2025-08-19 22:10:00|44171||44278||44278||44171||3
1755641700000|2025-08-19 22:15:00|||||||||105
1755642000000|2025-08-19 22:20:00|||||||||8
1755642300000|2025-08-19 22:25:00|44080|43888|44278|43880|44278|43893|44080|43880|89
1755642600000|2025-08-19 22:30:00||43875||43875||43875||43875|87
1755642900000|2025-08-19 22:35:00|44267|43880|44267|43875|44267|43909|44267|43875|49
1755643200000|2025-08-19 22:40:00|44073|43880|44073|43880|44073|43880|44073|43875|12
1755643500000|2025-08-19 22:45:00||43875||43875||43875||43875|13
1755643800000|2025-08-19 22:50:00|||||||||1
1755644100000|2025-08-19 22:55:00||43880||43875||43892||43875|118
1755644400000|2025-08-19 23:00:00||43880||43875||43880||43875|0
1755644700000|2025-08-19 23:05:00|||||||||6
1755645000000|2025-08-19 23:10:00|||||||||4
1755645300000|2025-08-19 23:15:00|||||||||55
1755645600000|2025-08-19 23:20:00|||||||||105
1755645900000|2025-08-19 23:25:00|||||||||11
1755646200000|2025-08-19 23:30:00|44072||44073||44073||44072||37
1755646500000|2025-08-19 23:35:00|||||||||22
1755646800000|2025-08-19 23:40:00||43892||43875||43892||43875|19
1755647100000|2025-08-19 23:45:00|||||||||29
1755647400000|2025-08-19 23:50:00|||||||||18
1755647700000|2025-08-19 23:55:00|||||||||34
1755676800000|2025-08-20 08:00:00|44440|43692|44100|43604|44440|43788|44100|43600|40
1755677100000|2025-08-20 08:05:00|||||||||52
1755677700000|2025-08-20 08:15:00||43600||43600||43600||43600|11
1755678000000|2025-08-20 08:20:00|||||||||1
1755678600000|2025-08-20 08:30:00||43604||43835||43835||43604|0
1755678900000|2025-08-20 08:35:00||43900||43900||43900||43900|209
1755679200000|2025-08-20 08:40:00|||||||||2
1755679500000|2025-08-20 08:45:00|||||||||110
1755679800000|2025-08-20 08:50:00|||||||||3
1755680400000|2025-08-20 09:00:00|||||||||7
1755681000000|2025-08-20 09:10:00|||||||||5
1755681300000|2025-08-20 09:15:00|||||||||3
1755681600000|2025-08-20 09:20:00|44300||44000||44300||44000||12
1755681900000|2025-08-20 09:25:00|44300||44300||44300||44300||100
1755682200000|2025-08-20 09:30:00|||||||||3
1755682800000|2025-08-20 09:40:00|||||||||4
1755683400000|2025-08-20 09:50:00|44200||44200||44200||44200||2
1755683700000|2025-08-20 09:55:00|||||||||10
1755684000000|2025-08-20 10:00:00|||||||||2
1755685500000|2025-08-20 10:25:00|||||||||15
1755685800000|2025-08-20 10:30:00|44199|43700|44200|43900|44200|43900|44199|43700|1
1755686100000|2025-08-20 10:35:00|44100|43995|44200|43996|44200|43996|44100|43995|23
1755686400000|2025-08-20 10:40:00||43997||43900||43997||43900|2
1755686700000|2025-08-20 10:45:00|||||||||10
1755687000000|2025-08-20 10:50:00|44300||44200||44300||44200||1
1755687300000|2025-08-20 10:55:00|44289||44300||44300||44289||42
1755687600000|2025-08-20 11:00:00|44200||44200||44200||44200||33
1755687900000|2025-08-20 11:05:00|||||||||21
1755688500000|2025-08-20 11:15:00|44199||44200||44200||44199||26
1755688800000|2025-08-20 11:20:00|44100||44200||44200||44100||85
1755689100000|2025-08-20 11:25:00||44008||43900||44008||43900|57
1755689400000|2025-08-20 11:30:00|||||||||8
1755689700000|2025-08-20 11:35:00||44009||43900||44009||43900|17
1755690000000|2025-08-20 11:40:00|||||||||1
1755690300000|2025-08-20 11:45:00|||||||||1
1755690600000|2025-08-20 11:50:00|||||||||10
1755690900000|2025-08-20 11:55:00|||||||||25
1755691200000|2025-08-20 12:00:00|44148|43976|44200|43900|44200|44053|44148|43900|762
1755691500000|2025-08-20 12:05:00|44160||44160||44160||44160||7
1755691800000|2025-08-20 12:10:00|44200||44160||44200||44160||71
1755692100000|2025-08-20 12:15:00|||||||||11
1755692400000|2025-08-20 12:20:00|||||||||50
1755692700000|2025-08-20 12:25:00|||||||||6
1755693000000|2025-08-20 12:30:00|||||||||4
1755693300000|2025-08-20 12:35:00|44159|43901|44159|43901|44159|43901|44159|43901|18
1755693600000|2025-08-20 12:40:00|||||||||24
1755693900000|2025-08-20 12:45:00||43900||43876||43900||43875|16
1755694200000|2025-08-20 12:50:00||43900||43901||43901||43900|28
1755694500000|2025-08-20 12:55:00||43900||43900||43900||43900|8
1755694800000|2025-08-20 13:00:00|44156|43875|44155|43876|44156|43900|44136|43875|77
1755695100000|2025-08-20 13:05:00|||||||||67
1755695400000|2025-08-20 13:10:00|44069||44160||44160||44069||82
1755695700000|2025-08-20 13:15:00|44159||44153||44159||44152||33
1755696000000|2025-08-20 13:20:00|44032||44153||44153||44012||191
1755696300000|2025-08-20 13:25:00|44160|43875|44153|43875|44200|43875|44153|43875|114
1755696600000|2025-08-20 13:30:00|44160|44037|44313|44181|44386|44266|44127|43875|32339
1755696900000|2025-08-20 13:35:00|44312|44182|44299|44239|44312|44265|44239|44181|4056
1755697200000|2025-08-20 13:40:00|44300|44245|44367|44279|44368|44343|44300|44181|9678
1755697500000|2025-08-20 13:45:00|44368|44316|44595|44488|44596|44500|44368|44279|10077
1755697800000|2025-08-20 13:50:00|44572|44493|44650|44555|44666|44650|44564|44454|8714
1755698100000|2025-08-20 13:55:00|44649|44556|44547|44442|44649|44586|44547|44442|8858
1755698400000|2025-08-20 14:00:00|44546|44459|44499|44450|44546|44491|44445|44400|4765
1755698700000|2025-08-20 14:05:00|44450|44400|44492|44403|44522|44488|44433|44400|7094
1755699000000|2025-08-20 14:10:00|44491|44447|44463|44395|44497|44490|44461|44338|8900
1755699300000|2025-08-20 14:15:00|44459|44359|44426|44350|44459|44421|44400|44311|5453
1755699600000|2025-08-20 14:20:00|44421|44321|44389|44352|44438|44371|44349|44321|4893
1755699900000|2025-08-20 14:25:00|44380|44351|44359|44278|44410|44375|44358|44271|4194
1755700200000|2025-08-20 14:30:00|44347|44277|44316|44277|44347|44305|44287|44255|6997
1755700500000|2025-08-20 14:35:00|44315|44278|44389|44332|44397|44358|44315|44278|3241
1755700800000|2025-08-20 14:40:00|44376|44340|44400|44370|44400|44387|44366|44340|5184
1755701100000|2025-08-20 14:45:00|44398|44380|44459|44413|44461|44422|44380|44351|6562
1755701400000|2025-08-20 14:50:00|44458|44408|44462|44409|44470|44458|44445|44350|2627
1755701700000|2025-08-20 14:55:00|44461|44410|44464|44425|44470|44442|44441|44381|3349
1755702000000|2025-08-20 15:00:00|44426|44424|44448|44401|44464|44424|44390|44350|9631
1755702300000|2025-08-20 15:05:00|44447|44424|44399|44352|44448|44424|44393|44348|5072
1755702600000|2025-08-20 15:10:00|44390|44370|44382|44352|44390|44372|44367|44324|6075
1755702900000|2025-08-20 15:15:00|44381|44380|44385|44358|44385|44380|44367|44352|6584
1755703200000|2025-08-20 15:20:00|44384|44370|44387|44358|44388|44371|44372|44358|5152
1755703500000|2025-08-20 15:25:00|44402|44359|44415|44371|44415|44393|44388|44358|3421
1755703800000|2025-08-20 15:30:00|44414|44380|44413|44376|44415|44400|44404|44371|3738
1755704100000|2025-08-20 15:35:00|44384|44377|44372|44350|44403|44377|44372|44333|2729
1755704400000|2025-08-20 15:40:00|44369|44331|44384|44351|44384|44377|44363|44331|5133
1755704700000|2025-08-20 15:45:00|44397|44352|44395|44361|44397|44361|44383|44352|2321
1755705000000|2025-08-20 15:50:00|44390|44362|44442|44413|44442|44427|44390|44361|3054
1755705300000|2025-08-20 15:55:00|44441|44423|44444|44428|44472|44428|44426|44423|1833
1755705600000|2025-08-20 16:00:00|44443|44441|44444|44400|44450|44441|44425|44400|5927
1755705900000|2025-08-20 16:05:00|44443|44431|44443|44403|44443|44431|44431|44400|2692
1755706200000|2025-08-20 16:10:00|44442||44438||44442||44438||1576
1755706500000|2025-08-20 16:15:00|44437|44410|44445|44425|44447|44431|44437|44410|3778
1755706800000|2025-08-20 16:20:00|44447|44430|44465|44446|44465|44446|44435|44419|5306
1755707100000|2025-08-20 16:25:00|44466|44464|44461|44446|44474|44465|44461|44414|1923
1755707400000|2025-08-20 16:30:00|44460|44427|44460|44441|44461|44456|44456|44427|2012
1755707700000|2025-08-20 16:35:00|44451|44450|44460|44430|44460|44450|44439|44430|3091
1755708000000|2025-08-20 16:40:00|44459|44431|44480|44458|44481|44467|44459|44431|5782
1755708300000|2025-08-20 16:45:00|44479|44479|44484|44458|44486|44482|44479|44458|3266
1755708600000|2025-08-20 16:50:00|44477|44449|44435|44406|44477|44450|44435|44406|1648
1755708900000|2025-08-20 16:55:00|44434|44420|44447|44412|44449|44440|44433|44406|6044
1755709200000|2025-08-20 17:00:00|44446|44429|44446|44418|44446|44432|44446|44412|1812
1755709500000|2025-08-20 17:05:00|44445|44432|44455|44435|44464|44447|44445|44418|2685
1755709800000|2025-08-20 17:10:00|44454|44434|44425|44407|44454|44434|44425|44390|4196
1755710100000|2025-08-20 17:15:00|44424|44400|44443|44424|44443|44424|44412|44343|6632
1755710400000|2025-08-20 17:20:00|44444|44433|44450|44400|44455|44443|44427|44400|2825
1755710700000|2025-08-20 17:25:00|44449|44422|44476|44429|44477|44458|44445|44422|6130
1755711000000|2025-08-20 17:30:00|44461|44460|44477|44427|44477|44460|44458|44422|3292
1755711300000|2025-08-20 17:35:00|44476|44428|44461|44428|44476|44428|44461|44422|1800
1755711600000|2025-08-20 17:40:00|44462|44430|44496|44470|44497|44477|44462|44430|4999
1755711900000|2025-08-20 17:45:00|44495|44468|44495|44484|44496|44484|44465|44451|4077
1755712200000|2025-08-20 17:50:00|44496|44485|44500|44485|44500|44490|44496|44485|2637
1755712500000|2025-08-20 17:55:00|44493|44492|44513|44482|44513|44501|44488|44477|4235
1755712800000|2025-08-20 18:00:00|44512|44497|44505|44464|44513|44507|44503|44454|3828
1755713100000|2025-08-20 18:05:00|44504|44455|44512|44476|44513|44504|44499|44455|1868
1755713400000|2025-08-20 18:10:00|44511|44477|44539|44495|44539|44495|44511|44477|3457
1755713700000|2025-08-20 18:15:00|44538|44489|44560|44521|44560|44522|44538|44489|2401
1755714000000|2025-08-20 18:20:00|44559|44502|44530|44502|44559|44524|44521|44501|2696
1755714300000|2025-08-20 18:25:00|44516|44516|44545|44517|44545|44520|44516|44502|3093
1755714600000|2025-08-20 18:30:00|44546|44525|44554|44540|44555|44540|44546|44517|3141
1755714900000|2025-08-20 18:35:00|44550|44541|44586|44563|44586|44567|44550|44540|4027
1755715200000|2025-08-20 18:40:00|44585|44549|44568|44555|44586|44565|44566|44549|2286
1755715500000|2025-08-20 18:45:00|44570|44567|44574|44558|44579|44569|44568|44555|3026
1755715800000|2025-08-20 18:50:00|44573|44566|44590|44579|44591|44579|44573|44558|3075
1755716100000|2025-08-20 18:55:00|44591|44583|44615|44599|44620|44604|44582|44579|9995
1755716400000|2025-08-20 19:00:00|44610|44600|44632|44612|44641|44628|44608|44600|6286
1755716700000|2025-08-20 19:05:00|44631|44613|44616|44604|44632|44614|44614|44592|2427
1755717000000|2025-08-20 19:10:00|44615|44603|44632|44614|44632|44619|44612|44591|3559
1755717300000|2025-08-20 19:15:00|44631|44615|44644|44634|44644|44634|44627|44614|2776
1755717600000|2025-08-20 19:20:00|44642|44635|44650|44636|44650|44639|44635|44626|3866
1755717900000|2025-08-20 19:25:00|44652|44637|44631|44613|44664|44652|44629|44603|8342
1755718200000|2025-08-20 19:30:00|44630|44621|44627|44609|44642|44630|44621|44604|3557
1755718500000|2025-08-20 19:35:00|44628|44610|44676|44671|44676|44671|44628|44609|9817
1755718800000|2025-08-20 19:40:00|44674|44670|44690|44675|44700|44689|44674|44646|15054
1755719100000|2025-08-20 19:45:00|44681|44680|44668|44651|44700|44688|44664|44651|9659
1755719400000|2025-08-20 19:50:00|44667|44650|44692|44674|44718|44697|44651|44640|14336
1755719700000|2025-08-20 19:55:00|44703|44691|44600|44590|44703|44692|44600|44585|74458
1755720000000|2025-08-20 20:00:00|44592|44591|44730|44300|45000|44591|44591|43875|19795
1755720300000|2025-08-20 20:05:00|44700||44700||44700||44700||22
1755720600000|2025-08-20 20:10:00|44690|44650|44700|44300|44700|44650|44690|44300|419
1755720900000|2025-08-20 20:15:00|||||||||6
1755721200000|2025-08-20 20:20:00|||||||||2
1755721500000|2025-08-20 20:25:00|||||||||2
1755721800000|2025-08-20 20:30:00||44450||44450||44450||44450|8
1755722100000|2025-08-20 20:35:00|||||||||2078
1755722400000|2025-08-20 20:40:00||44500||44450||44500||44450|152
1755722700000|2025-08-20 20:45:00|||||||||3
1755723000000|2025-08-20 20:50:00|||||||||2
1755723300000|2025-08-20 20:55:00|44699|44500|44700|44450|44700|44500|44610|44450|142
1755723600000|2025-08-20 21:00:00|||||||||1
1755723900000|2025-08-20 21:05:00|||||||||34
1755724200000|2025-08-20 21:10:00|44730||44730||44730||44730||11
1755724500000|2025-08-20 21:15:00|||||||||33
1755724800000|2025-08-20 21:20:00|||||||||18
1755725100000|2025-08-20 21:25:00|||||||||10
1755725400000|2025-08-20 21:30:00|||||||||6
1755725700000|2025-08-20 21:35:00|||||||||13
1755726000000|2025-08-20 21:40:00|||||||||3
1755726300000|2025-08-20 21:45:00||44500||44500||44500||44500|11
1755726600000|2025-08-20 21:50:00|||||||||5
1755726900000|2025-08-20 21:55:00||44450||44450||44450||44450|6
1755727200000|2025-08-20 22:00:00||44500||44500||44500||44500|13
1755727800000|2025-08-20 22:10:00|||||||||7
1755728100000|2025-08-20 22:15:00|||||||||1
1755728700000|2025-08-20 22:25:00|||||||||78
1755729000000|2025-08-20 22:30:00|||||||||2
1755729300000|2025-08-20 22:35:00|||||||||5
1755729600000|2025-08-20 22:40:00||44450||44450||44500||44450|101
1755729900000|2025-08-20 22:45:00|||||||||75
1755730200000|2025-08-20 22:50:00|||||||||12
1755730500000|2025-08-20 22:55:00|||||||||12
1755731100000|2025-08-20 23:05:00|||||||||1
1755731400000|2025-08-20 23:10:00|||||||||9
1755731700000|2025-08-20 23:15:00|44700||44700||44700||44700||35
1755732000000|2025-08-20 23:20:00|||||||||13
1755732300000|2025-08-20 23:25:00|44730||44691||44730||44691||26
1755732600000|2025-08-20 23:30:00|44700|44521|44730|44450|44730|44521|44700|44450|24
1755732900000|2025-08-20 23:35:00|||||||||4
1755733200000|2025-08-20 23:40:00|||||||||2
1755733800000|2025-08-20 23:50:00|||||||||23
1755734100000|2025-08-20 23:55:00||44200||44450||44450||44200|80
1755763200000|2025-08-21 08:00:00|50200|36500|44750|44401|50200|44500|44750|36500|37
1755763800000|2025-08-21 08:10:00|||||||||1
1755764100000|2025-08-21 08:15:00|||||||||4
1755764400000|2025-08-21 08:20:00|||||||||5
1755764700000|2025-08-21 08:25:00|||||||||11
1755765000000|2025-08-21 08:30:00|||||||||37
1755765300000|2025-08-21 08:35:00|44680|44500|44680|44500|44680|44500|44680|44500|0
1755765900000|2025-08-21 08:45:00||44401||44401||44500||44401|11
1755766200000|2025-08-21 08:50:00|||||||||35
1755766500000|2025-08-21 08:55:00|||||||||4
1755766800000|2025-08-21 09:00:00|44750||44750||44750||44750||0
1755768000000|2025-08-21 09:20:00|||||||||2
1755768300000|2025-08-21 09:25:00||44320||44320||44320||44320|2
1755769800000|2025-08-21 09:50:00||44401||44401||44401||44401|0
1755770400000|2025-08-21 10:00:00|44700||44700||44700||44700||0
1755770700000|2025-08-21 10:05:00|||||||||2
1755771000000|2025-08-21 10:10:00|||||||||1
1755771600000|2025-08-21 10:20:00|||||||||15
1755771900000|2025-08-21 10:25:00||44200||44200||44200||44200|1
1755772500000|2025-08-21 10:35:00|||||||||1
1755773100000|2025-08-21 10:45:00|44644||44644||44644||44644||0
1755773400000|2025-08-21 10:50:00|44601|44176|44644|44110|44644|44176|44601|44110|55
1755774000000|2025-08-21 11:00:00|44601|44132|44750|44200|44750|44200|44601|44132|240
1755774300000|2025-08-21 11:05:00|44583||44750||44750||44583||20
1755774600000|2025-08-21 11:10:00|||||||||1
1755774900000|2025-08-21 11:15:00||44301||44300||44301||44200|2
1755775500000|2025-08-21 11:25:00|||||||||2
1755775800000|2025-08-21 11:30:00|||||||||25
1755776100000|2025-08-21 11:35:00|||||||||12
1755776400000|2025-08-21 11:40:00|44550|44478|44750|44300|44750|44478|44550|44300|307
1755776700000|2025-08-21 11:45:00|||||||||25
1755777000000|2025-08-21 11:50:00|||||||||3
1755777300000|2025-08-21 11:55:00|||||||||25
1755777600000|2025-08-21 12:00:00|||||||||335
1755777900000|2025-08-21 12:05:00|||||||||4
1755778200000|2025-08-21 12:10:00|||||||||10
1755778500000|2025-08-21 12:15:00|||||||||1
1755778800000|2025-08-21 12:20:00|||||||||7
1755779100000|2025-08-21 12:25:00|||||||||14
1755779400000|2025-08-21 12:30:00|||||||||254
1755779700000|2025-08-21 12:35:00||44304||44304||44304||44304|11
1755780000000|2025-08-21 12:40:00|44740|44300|44750|44300|44750|44300|44740|44300|12
1755780300000|2025-08-21 12:45:00|44740||44750||44750||44740||27
1755780600000|2025-08-21 12:50:00|44600||44750||44750||44600||82
1755780900000|2025-08-21 12:55:00|||||||||11
1755781200000|2025-08-21 13:00:00|44730|44400|44730|44400|44730|44400|44700|44400|57
1755781500000|2025-08-21 13:05:00|||||||||34
1755781800000|2025-08-21 13:10:00|44721|44476|44730|44400|44730|44476|44721|44400|367
1755782100000|2025-08-21 13:15:00|44490||44750||44750||44490||246
1755782400000|2025-08-21 13:20:00|44740||44740||44750||44724||26
1755782700000|2025-08-21 13:25:00|44750||44750||44750||44619||36
1755783000000|2025-08-21 13:30:00|44647|44426|44600|44500|44750|44578|44501|44400|18792
1755783300000|2025-08-21 13:35:00|44597|44495|44597|44500|44600|44508|44505|44450|3605
1755783600000|2025-08-21 13:40:00|44574|44536|44543|44495|44600|44536|44501|44495|3424
1755783900000|2025-08-21 13:45:00|44539|44496|44647|44560|44650|44599|44500|44450|5425
1755784200000|2025-08-21 13:50:00|44640|44580|44582|44520|44640|44620|44550|44495|3152
1755784500000|2025-08-21 13:55:00|44558|44525|44650|44602|44650|44636|44558|44525|11341
1755784800000|2025-08-21 14:00:00|44648|44603|44674|44624|44674|44649|44595|44556|5960
1755785100000|2025-08-21 14:05:00|44673|44649|44657|44624|44674|44654|44633|44624|6732
1755785400000|2025-08-21 14:10:00|44646|44622|44673|44619|44673|44664|44622|44579|5869
1755785700000|2025-08-21 14:15:00|44667|44620|44673|44631|44673|44665|44653|44611|1426
1755786000000|2025-08-21 14:20:00|44672|44630|44672|44631|44673|44660|44672|44612|1325
1755786300000|2025-08-21 14:25:00|44671|44632|44655|44619|44671|44634|44624|44585|3015
1755786600000|2025-08-21 14:30:00|44653|44618|44665|44626|44672|44649|44647|44618|1100
1755786900000|2025-08-21 14:35:00|44664|44625|44621|44595|44664|44635|44621|44580|2638
1755787200000|2025-08-21 14:40:00|44622|44607|44647|44619|44650|44626|44622|44607|3320
1755787500000|2025-08-21 14:45:00|44645|44618|44612|44573|44670|44645|44612|44559|3065
1755787800000|2025-08-21 14:50:00|44615|44574|44626|44597|44634|44609|44613|44559|2104
1755788100000|2025-08-21 14:55:00|44625|44609|44634|44618|44648|44626|44616|44603|2407
1755788400000|2025-08-21 15:00:00|44627|44606|44612|44583|44634|44606|44583|44531|1877
1755788700000|2025-08-21 15:05:00|44616|44597|44619|44585|44626|44608|44607|44567|3307
1755789000000|2025-08-21 15:10:00|44618|44586|44575|44549|44619|44595|44570|44549|4646
1755789300000|2025-08-21 15:15:00|44571|44563|44573|44549|44575|44569|44563|44549|896
1755789600000|2025-08-21 15:20:00|44580|44554|44598|44568|44598|44576|44573|44549|2123
1755789900000|2025-08-21 15:25:00|44599|44583|44639|44596|44660|44630|44599|44583|3690
1755790200000|2025-08-21 15:30:00|44638|44617|44674|44636|44674|44643|44638|44591|2102
1755790500000|2025-08-21 15:35:00|44673|44635|44674|44636|44674|44659|44672|44635|1473
1755790800000|2025-08-21 15:40:00|44673|44654|44695|44652|44695|44682|44673|44629|2923
1755791100000|2025-08-21 15:45:00|44700|44682|44730|44700|44730|44700|44699|44682|3260
1755791400000|2025-08-21 15:50:00|44729|44701|44731|44700|44747|44730|44723|44700|1787
1755791700000|2025-08-21 15:55:00|44730|44694|44712|44672|44730|44700|44690|44672|3893
1755792000000|2025-08-21 16:00:00|44709|44691|44710|44677|44713|44701|44691|44672|1602
1755792300000|2025-08-21 16:05:00|44704|44714|44744|44725|44744|44725|44704|44677|4877
1755792600000|2025-08-21 16:10:00|44742|44716|44766|44742|44769|44744|44741|44716|2895
1755792900000|2025-08-21 16:15:00|44765|44741|44790|44772|44798|44784|44765|44741|5815
1755793200000|2025-08-21 16:20:00|44773|44771|44813|44793|44816|44809|44772|44757|3697
1755793500000|2025-08-21 16:25:00|44815|44804|44812|44793|44823|44804|44810|44793|2235
1755793800000|2025-08-21 16:30:00|44811|44800|44824|44790|44831|44811|44790|44781|4739
1755794100000|2025-08-21 16:35:00|44823|44800|44831|44817|44831|44824|44800|44790|3694
1755794400000|2025-08-21 16:40:00|44829|44818|44847|44812|44848|44830|44822|44812|1963
1755794700000|2025-08-21 16:45:00|44846|44814|44850|44818|44850|44837|44838|44814|3136
1755795000000|2025-08-21 16:50:00|44844|44835|44844|44790|44844|44835|44820|44787|4326
1755795300000|2025-08-21 16:55:00|44843|44789|44791|44740|44843|44789|44791|44740|7068
1755795600000|2025-08-21 17:00:00|44790|44741|44785|44751|44790|44751|44785|44741|1246
1755795900000|2025-08-21 17:05:00|44784|44752|44776|44745|44784|44769|44769|44736|3099
1755796200000|2025-08-21 17:10:00|44775|44747|44796|44760|44796|44793|44774|44745|6737
1755796500000|2025-08-21 17:15:00|44795|44778|44781|44760|44800|44796|44781|44760|4651
1755796800000|2025-08-21 17:20:00|44801|44781|44810|44783|44823|44812|44799|44762|3613
1755797100000|2025-08-21 17:25:00|44809|44785|44816|44771|44816|44790|44781|44766|3720
1755797400000|2025-08-21 17:30:00|44815|44772|44812|44767|44815|44788|44771|44748|2113
1755797700000|2025-08-21 17:35:00|44793|44776|44812|44790|44813|44811|44792|44776|4720
1755798000000|2025-08-21 17:40:00|44811|44797|44807|44797|44814|44810|44807|44797|2890
1755798300000|2025-08-21 17:45:00|44814|44798|44825|44808|44825|44820|44814|44784|3616
1755798600000|2025-08-21 17:50:00|44824|44814|44822|44805|44824|44814|44822|44795|1531
1755798900000|2025-08-21 17:55:00|44820|44813|44822|44805|44822|44817|44820|44805|7279
1755799200000|2025-08-21 18:00:00|44824|44821|44832|44805|44832|44825|44824|44805|5700
1755799500000|2025-08-21 18:05:00|44830|44806|44850|44819|44850|44825|44825|44805|4414
1755799800000|2025-08-21 18:10:00|44847|44820|44825|44802|44847|44820|44820|44800|2384
1755800100000|2025-08-21 18:15:00|44824|44803|44840|44818|44850|44825|44824|44803|3500
1755800400000|2025-08-21 18:20:00|44839|44809|44802|44783|44840|44809|44802|44765|2437
1755800700000|2025-08-21 18:25:00|44801|44793|44773|44736|44801|44793|44773|44736|2724
1755801000000|2025-08-21 18:30:00|44757|44744|44780|44763|44781|44766|44756|44736|3374
1755801300000|2025-08-21 18:35:00|44787|44766|44795|44770|44797|44781|44787|44759|2851
1755801600000|2025-08-21 18:40:00|44792|44771|44815|44768|44815|44797|44792|44767|4914
1755801900000|2025-08-21 18:45:00|44793|44745|44786|44764|44793|44768|44756|44734|1669
1755802200000|2025-08-21 18:50:00|44785|44765|44792|44776|44792|44776|44775|44763|3063
1755802500000|2025-08-21 18:55:00|44791|44784|44799|44783|44820|44798|44791|44776|3025
1755802800000|2025-08-21 19:00:00|44798|44776|44785|44773|44798|44784|44783|44768|1030
1755803100000|2025-08-21 19:05:00|44792|44774|44800|44786|44814|44795|44790|44773|2279
1755803400000|2025-08-21 19:10:00|44799|44785|44794|44785|44800|44785|44789|44773|2456
1755803700000|2025-08-21 19:15:00|44790|44789|44759|44734|44790|44789|44758|44734|2755
1755804000000|2025-08-21 19:20:00|44758|44735|44739|44721|44759|44746|44736|44714|3089
1755804300000|2025-08-21 19:25:00|44737|44701|44729|44711|44737|44721|44727|44701|4864
1755804600000|2025-08-21 19:30:00|44728|44702|44715|44708|44728|44711|44712|44688|4177
1755804900000|2025-08-21 19:35:00|44712|44707|44708|44698|44723|44714|44699|44684|4398
1755805200000|2025-08-21 19:40:00|44704|44693|44709|44699|44713|44707|44701|44688|4842
1755805500000|2025-08-21 19:45:00|44704|44700|44686|44636|44709|44703|44686|44636|9555
1755805800000|2025-08-21 19:50:00|44687|44685|44691|44675|44693|44689|44660|44600|4764
1755806100000|2025-08-21 19:55:00|44698|44682|44724|44708|44724|44710|44662|44652|47158
1755806400000|2025-08-21 20:00:00|44729|44720|44888|44520|45000|44720|44729|44200|23339
1755806700000|2025-08-21 20:05:00|44890|44556|44888|44520|44890|44556|44888|44520|42
1755807000000|2025-08-21 20:10:00||44556||44520||44556||44520|29
1755807300000|2025-08-21 20:15:00|||||||||4
1755807600000|2025-08-21 20:20:00|||||||||1
1755807900000|2025-08-21 20:25:00|||||||||5
1755808200000|2025-08-21 20:30:00|44800||44800||44800||44800||5
1755808500000|2025-08-21 20:35:00|44888||44700||44888||44700||41
1755808800000|2025-08-21 20:40:00|44888||44888||44888||44888||268
1755809100000|2025-08-21 20:45:00|44887|44680|44880|44675|44888|44680|44857|44520|10
1755809400000|2025-08-21 20:50:00|44876||44876||44880||44876||3
1755809700000|2025-08-21 20:55:00|44880||44880||44880||44880||0
1755810000000|2025-08-21 21:00:00|44857||44850||44880||44850||2
1755810300000|2025-08-21 21:05:00||44600||44600||44600||44600|7699
1755810600000|2025-08-21 21:10:00|44880|44520|44880|44520|44880|44660|44850|44520|25
1755810900000|2025-08-21 21:15:00|44866||44880||44880||44866||2
1755811200000|2025-08-21 21:20:00|44888||44830||44888||44830||4
1755811500000|2025-08-21 21:25:00|44880||44830||44880||44830||4
1755811800000|2025-08-21 21:30:00|||||||||4
1755812100000|2025-08-21 21:35:00|44888||44888||44888||44888||32
1755812400000|2025-08-21 21:40:00|44817|44600|44888|44720|44888|44720|44817|44520|151
1755812700000|2025-08-21 21:45:00|44880||44880||44880||44880||3
1755813000000|2025-08-21 21:50:00|||||||||41
1755813300000|2025-08-21 21:55:00|||||||||7
1755813600000|2025-08-21 22:00:00|||||||||3
1755813900000|2025-08-21 22:05:00|44839||44880||44880||44839||14
1755814200000|2025-08-21 22:10:00|||||||||11
1755814500000|2025-08-21 22:15:00|||||||||19
1755814800000|2025-08-21 22:20:00|||||||||20
1755815100000|2025-08-21 22:25:00|||||||||5
1755815400000|2025-08-21 22:30:00|||||||||4
1755816000000|2025-08-21 22:40:00||44520||44520||44520||44520|51
1755816300000|2025-08-21 22:45:00||44700||44520||44700||44520|2
1755816600000|2025-08-21 22:50:00|||||||||8
1755816900000|2025-08-21 22:55:00|||||||||1
1755817200000|2025-08-21 23:00:00|||||||||21
1755817500000|2025-08-21 23:05:00|||||||||4
1755818100000|2025-08-21 23:15:00|44859||44880||44880||44859||7
1755818400000|2025-08-21 23:20:00|44850||44850||44850||44850||0
1755818700000|2025-08-21 23:25:00|||||||||2
1755819000000|2025-08-21 23:30:00|||||||||5
1755819300000|2025-08-21 23:35:00|||||||||65
1755819600000|2025-08-21 23:40:00|||||||||7
1755819900000|2025-08-21 23:45:00|||||||||4
1755820200000|2025-08-21 23:50:00|||||||||9
1755820500000|2025-08-21 23:55:00|44880||44880||44880||44880||11
1755849600000|2025-08-22 08:00:00|45078|44132|44713|44500|45298|44537|44713|44132|143
1755849900000|2025-08-22 08:05:00|||||||||6
1755850200000|2025-08-22 08:10:00|||||||||6
1755850800000|2025-08-22 08:20:00|||||||||27
1755851100000|2025-08-22 08:25:00|||||||||3
1755851700000|2025-08-22 08:35:00|||||||||24
1755852000000|2025-08-22 08:40:00||44550||44600||44600||44550|19
1755852300000|2025-08-22 08:45:00|||||||||3
1755852900000|2025-08-22 08:55:00||44550||44650||44650||44550|20
1755853200000|2025-08-22 09:00:00|||||||||2
1755853500000|2025-08-22 09:05:00|||||||||2
1755853800000|2025-08-22 09:10:00|||||||||13
1755854100000|2025-08-22 09:15:00||44600||44620||44620||44600|15
1755854400000|2025-08-22 09:20:00||44600||44620||44620||44600|3
1755854700000|2025-08-22 09:25:00||44600||44600||44600||44600|3
1755855300000|2025-08-22 09:35:00||44500||44500||44500||44500|11
1755855600000|2025-08-22 09:40:00|||||||||2
1755855900000|2025-08-22 09:45:00|||||||||44
1755856200000|2025-08-22 09:50:00|||||||||5
1755856800000|2025-08-22 10:00:00|||||||||47
1755857400000|2025-08-22 10:10:00|||||||||10
1755858000000|2025-08-22 10:20:00|||||||||1
1755858300000|2025-08-22 10:25:00|||||||||12
1755858900000|2025-08-22 10:35:00|||||||||1
1755859200000|2025-08-22 10:40:00|||||||||2
1755859500000|2025-08-22 10:45:00|||||||||1
1755859800000|2025-08-22 10:50:00||44600||44600||44600||44600|0
1755860100000|2025-08-22 10:55:00|||||||||15
1755860400000|2025-08-22 11:00:00|||||||||40
1755860700000|2025-08-22 11:05:00|||||||||45
1755861000000|2025-08-22 11:10:00|||||||||14
1755861300000|2025-08-22 11:15:00|||||||||3
1755861900000|2025-08-22 11:25:00|||||||||11
1755862200000|2025-08-22 11:30:00||44500||44650||44650||44500|105
1755862500000|2025-08-22 11:35:00|44660||44713||44713||44660||255
1755863700000|2025-08-22 11:55:00||44679||44650||44679||44650|70
1755864000000|2025-08-22 12:00:00|||||||||406
1755864300000|2025-08-22 12:05:00|||||||||45
1755864600000|2025-08-22 12:10:00|||||||||85
1755864900000|2025-08-22 12:15:00|44803|44651|44803|44650|44803|44680|44803|44650|338
1755865200000|2025-08-22 12:20:00|44864|44686|44864|44650|44864|44745|44864|44650|252
1755865500000|2025-08-22 12:25:00||44745||44690||44745||44639|24
1755865800000|2025-08-22 12:30:00|||||||||11
1755866100000|2025-08-22 12:35:00|||||||||105
1755866400000|2025-08-22 12:40:00||44679||44700||44700||44679|31
1755866700000|2025-08-22 12:45:00|||||||||7
1755867000000|2025-08-22 12:50:00|44800||44800||44800||44800||58
1755867300000|2025-08-22 12:55:00|||||||||2
1755867600000|2025-08-22 13:00:00||44750||44780||44780||44750|42
1755867900000|2025-08-22 13:05:00|44864||44864||44864||44857||726
1755868200000|2025-08-22 13:10:00||44800||44800||44800||44800|22
1755868500000|2025-08-22 13:15:00|44857|44820|44864|44820|44864|44820|44857|44820|52
1755868800000|2025-08-22 13:20:00|44857|44809|44864|44809|44864|44809|44843|44809|243
1755869100000|2025-08-22 13:25:00|44857|44810|44958|44809|44958|44920|44850|44809|544
1755869400000|2025-08-22 13:30:00|45000|44830|45169|45030|45172|45140|44958|44809|31567
1755869700000|2025-08-22 13:35:00|45147|45045|45222|45121|45250|45197|45086|45034|28694
1755870000000|2025-08-22 13:40:00|45145|45082|45194|45144|45222|45195|45145|45062|17723
1755870300000|2025-08-22 13:45:00|45175|45145|45139|45060|45175|45147|45113|45028|4329
1755870600000|2025-08-22 13:50:00|45084|45064|45091|45034|45107|45094|45068|44998|18258
1755870900000|2025-08-22 13:55:00|45090|45044|45127|45073|45158|45097|45056|45026|4544
1755871200000|2025-08-22 14:00:00|45129|45049|45144|45099|45265|45221|45129|45028|21318
1755871500000|2025-08-22 14:05:00|45143|45074|44927|44788|45175|45143|44877|44787|18553
1755871800000|2025-08-22 14:10:00|44924|44800|44865|44823|44934|44867|44819|44768|23028
1755872100000|2025-08-22 14:15:00|44866|44824|45089|45020|45089|45029|44865|44824|9352
1755872400000|2025-08-22 14:20:00|45021|45000|45143|45024|45181|45131|45020|44966|8894
1755872700000|2025-08-22 14:25:00|45139|45062|44975|44908|45139|45062|44975|44904|11253
1755873000000|2025-08-22 14:30:00|44974|44909|44937|44893|44984|44973|44900|44877|8187
1755873300000|2025-08-22 14:35:00|44893|44877|44976|44911|44982|44936|44893|44870|7349
1755873600000|2025-08-22 14:40:00|44975|44940|44893|44859|44975|44940|44867|44800|13631
1755873900000|2025-08-22 14:45:00|44898|44872|44910|44847|44916|44900|44883|44836|3261
1755874200000|2025-08-22 14:50:00|44908|44839|44880|44840|44908|44860|44826|44809|4899
1755874500000|2025-08-22 14:55:00|44879|44809|44923|44875|44923|44910|44854|44809|7365
1755874800000|2025-08-22 15:00:00|44914|44876|44754|44713|44923|44887|44754|44700|6709
1755875100000|2025-08-22 15:05:00|44753|44700|44660|44602|44753|44712|44620|44550|9495
1755875400000|2025-08-22 15:10:00|44636|44620|44620|44560|44657|44628|44620|44560|6132
1755875700000|2025-08-22 15:15:00|44577|44530|44605|44565|44620|44600|44557|44530|11127
1755876000000|2025-08-22 15:20:00|44618|44542|44677|44600|44684|44670|44605|44542|9303
1755876300000|2025-08-22 15:25:00|44676|44623|44694|44643|44694|44677|44675|44600|4551
1755876600000|2025-08-22 15:30:00|44708|44644|44660|44650|44716|44694|44658|44643|5161
1755876900000|2025-08-22 15:35:00|44651|44649|44707|44650|44728|44703|44623|44602|8755
1755877200000|2025-08-22 15:40:00|44690|44635|44699|44628|44727|44702|44640|44614|17845
1755877500000|2025-08-22 15:45:00|44695|44629|44741|44687|44753|44714|44683|44629|8552
1755877800000|2025-08-22 15:50:00|44717|44683|44773|44724|44780|44740|44717|44683|5644
1755878100000|2025-08-22 15:55:00|44770|44723|44772|44706|44795|44771|44725|44684|8276
1755878400000|2025-08-22 16:00:00|44770|44686|44784|44736|44788|44744|44735|44686|4115
1755878700000|2025-08-22 16:05:00|44793|44750|44724|44701|44793|44750|44724|44700|1937
1755879000000|2025-08-22 16:10:00|44723|44702|44756|44730|44757|44751|44723|44678|3280
1755879300000|2025-08-22 16:15:00|44760|44722|44783|44743|44791|44776|44760|44722|5494
1755879600000|2025-08-22 16:20:00|44779|44740|44773|44726|44783|44750|44750|44688|7486
1755879900000|2025-08-22 16:25:00|44770|44725|44740|44688|44773|44725|44700|44688|3853
1755880200000|2025-08-22 16:30:00|44735|44689|44696|44650|44735|44692|44696|44650|2662
1755880500000|2025-08-22 16:35:00|44684|44633|44672|44626|44696|44671|44672|44616|4159
1755880800000|2025-08-22 16:40:00|44671|44640|44654|44626|44671|44652|44653|44600|8360
1755881100000|2025-08-22 16:45:00|44624|44623|44680|44629|44693|44653|44624|44600|4186
1755881400000|2025-08-22 16:50:00|44693|44662|44766|44720|44771|44731|44693|44662|7786
1755881700000|2025-08-22 16:55:00|44765|44716|44800|44755|44800|44755|44733|44705|4154
1755882000000|2025-08-22 17:00:00|44819|44756|44860|44805|44876|44821|44819|44756|6777
1755882300000|2025-08-22 17:05:00|44840|44802|44825|44788|44840|44809|44809|44742|4056
1755882600000|2025-08-22 17:10:00|44828|44785|44860|44825|44860|44837|44828|44778|3136
1755882900000|2025-08-22 17:15:00|44857|44826|44843|44807|44857|44826|44843|44794|3673
1755883200000|2025-08-22 17:20:00|44840|44810|44806|44779|44840|44810|44806|44751|1305
1755883500000|2025-08-22 17:25:00|44801|44800|44769|44738|44818|44806|44769|44715|7892
1755883800000|2025-08-22 17:30:00|44755|44733|44742|44693|44774|44743|44728|44693|3361
1755884100000|2025-08-22 17:35:00|44741|44694|44718|44691|44741|44702|44718|44670|1996
1755884400000|2025-08-22 17:40:00|44717|44670|44735|44710|44744|44714|44702|44670|2326
1755884700000|2025-08-22 17:45:00|44739|44713|44754|44677|44756|44742|44739|44670|1270
1755885000000|2025-08-22 17:50:00|44753|44678|44726|44678|44753|44702|44726|44670|945
1755885300000|2025-08-22 17:55:00|44725|44670|44701|44671|44725|44693|44676|44670|3377
1755885600000|2025-08-22 18:00:00|44700|44670|44582|44561|44700|44671|44565|44550|17456
1755885900000|2025-08-22 18:05:00|44581|44560|44602|44566|44619|44582|44534|44510|25615
1755886200000|2025-08-22 18:10:00|44601|44570|44572|44546|44601|44570|44571|44514|2854
1755886500000|2025-08-22 18:15:00|44571|44541|44557|44539|44572|44541|44538|44510|3771
1755886800000|2025-08-22 18:20:00|44564|44536|44567|44534|44583|44574|44557|44525|7741
1755887100000|2025-08-22 18:25:00|44538|44530|44538|44519|44538|44530|44520|44510|5228
1755887400000|2025-08-22 18:30:00|44548|44520|44567|44546|44567|44552|44531|44510|5725
1755887700000|2025-08-22 18:35:00|44565|44547|44520|44501|44567|44547|44515|44500|3950
1755888000000|2025-08-22 18:40:00|44514|44502|44537|44518|44548|44529|44502|44467|4558
1755888300000|2025-08-22 18:45:00|44540|44510|44564|44551|44564|44552|44540|44510|5473
1755888600000|2025-08-22 18:50:00|44572|44549|44600|44570|44600|44579|44564|44543|6179
1755888900000|2025-08-22 18:55:00|44599|44553|44559|44516|44599|44564|44559|44515|1451
1755889200000|2025-08-22 19:00:00|44571|44535|44519|44495|44571|44557|44494|44467|15017
1755889500000|2025-08-22 19:05:00|44505|44490|44535|44510|44535|44511|44502|44490|13467
1755889800000|2025-08-22 19:10:00|44533|44498|44557|44530|44557|44544|44532|44498|3162
1755890100000|2025-08-22 19:15:00|44552|44531|44537|44524|44552|44537|44516|44501|3496
1755890400000|2025-08-22 19:20:00|44539|44527|44539|44514|44539|44532|44539|44502|2567
1755890700000|2025-08-22 19:25:00|44532|44515|44550|44537|44553|44537|44517|44501|7186
1755891000000|2025-08-22 19:30:00|44551|44534|44579|44560|44585|44574|44544|44516|5907
1755891300000|2025-08-22 19:35:00|44578|44563|44556|44525|44579|44568|44549|44520|3735
1755891600000|2025-08-22 19:40:00|44543|44530|44546|44537|44546|44537|44528|44520|5967
1755891900000|2025-08-22 19:45:00|44547|44536|44565|44543|44575|44553|44539|44520|9908
1755892200000|2025-08-22 19:50:00|44579|44532|44654|44643|44658|44652|44576|44531|14130
1755892500000|2025-08-22 19:55:00|44649|44644|44632|44608|44666|44653|44563|44556|42220
1755892800000|2025-08-22 20:00:00|44634|44622|44680|44459|45000|44627|44634|44459|3459
1755893100000|2025-08-22 20:05:00|||||||||224
1755893400000|2025-08-22 20:10:00|||||||||315
1755893700000|2025-08-22 20:15:00|||||||||56
1755894000000|2025-08-22 20:20:00||44487||44487||44487||44487|10
1755894300000|2025-08-22 20:25:00|||||||||15
1755894600000|2025-08-22 20:30:00|44582||44680||44680||44582||1004
1755894900000|2025-08-22 20:35:00||44500||44500||44500||44500|14
1755895200000|2025-08-22 20:40:00|||||||||2
1755895500000|2025-08-22 20:45:00|||||||||110
1755895800000|2025-08-22 20:50:00|||||||||25
1755896100000|2025-08-22 20:55:00|||||||||4
1756108800000|2025-08-25 08:00:00|44968|44110|44734|44511|44968|44511|44734|44110|38
1756109100000|2025-08-25 08:05:00|||||||||7
1756109700000|2025-08-25 08:15:00|||||||||1
1756110000000|2025-08-25 08:20:00||44555||44555||44555||44555|21
1756110300000|2025-08-25 08:25:00|||||||||1
1756110600000|2025-08-25 08:30:00|||||||||22
1756110900000|2025-08-25 08:35:00|||||||||1
1756111200000|2025-08-25 08:40:00|||||||||1
1756111500000|2025-08-25 08:45:00|||||||||5
1756111800000|2025-08-25 08:50:00|||||||||8
1756112100000|2025-08-25 08:55:00|||||||||8
1756112400000|2025-08-25 09:00:00|||||||||1
1756112700000|2025-08-25 09:05:00||44511||44511||44511||44511|71
1756113000000|2025-08-25 09:10:00|44620||44620||44620||44620||7
1756113300000|2025-08-25 09:15:00|||||||||41
1756113600000|2025-08-25 09:20:00|||||||||2
1756113900000|2025-08-25 09:25:00|44734||44734||44734||44734||0
1756114200000|2025-08-25 09:30:00|44652||44734||44734||44628||101
1756114500000|2025-08-25 09:35:00|||||||||1
1756115400000|2025-08-25 09:50:00|||||||||9
1756115700000|2025-08-25 09:55:00|||||||||11
1756116300000|2025-08-25 10:05:00|44680||44680||44680||44680||1
1756116600000|2025-08-25 10:10:00|||||||||1
1756117200000|2025-08-25 10:20:00|44734||44734||44734||44734||17
1756117500000|2025-08-25 10:25:00|||||||||45
1756117800000|2025-08-25 10:30:00|||||||||49
1756118100000|2025-08-25 10:35:00|||||||||2
1756118700000|2025-08-25 10:45:00|||||||||40
1756119600000|2025-08-25 11:00:00|||||||||158
1756120200000|2025-08-25 11:10:00|||||||||3
1756120800000|2025-08-25 11:20:00|||||||||6
1756121400000|2025-08-25 11:30:00|||||||||1
1756122000000|2025-08-25 11:40:00||44600||44600||44600||44600|8
1756122300000|2025-08-25 11:45:00||44511||44511||44511||44511|115
1756122600000|2025-08-25 11:50:00|||||||||8
1756123200000|2025-08-25 12:00:00||44610||44511||44613||44511|650
1756123500000|2025-08-25 12:05:00|||||||||14
1756123800000|2025-08-25 12:10:00|||||||||11
1756124100000|2025-08-25 12:15:00|||||||||16
1756124400000|2025-08-25 12:20:00|||||||||6
1756124700000|2025-08-25 12:25:00|||||||||5
1756125000000|2025-08-25 12:30:00|44687||44687||44687||44687||22
1756125300000|2025-08-25 12:35:00|44638||44620||44687||44620||35
1756125600000|2025-08-25 12:40:00|||||||||4
1756125900000|2025-08-25 12:45:00|||||||||620
1756126200000|2025-08-25 12:50:00||44576||44576||44576||44576|8
1756126500000|2025-08-25 12:55:00|||||||||2
1756126800000|2025-08-25 13:00:00|44687||44687||44687||44687||63
1756127100000|2025-08-25 13:05:00|||||||||27
1756127400000|2025-08-25 13:10:00|||||||||1
1756127700000|2025-08-25 13:15:00|||||||||116
1756128000000|2025-08-25 13:20:00|||||||||50
1756128300000|2025-08-25 13:25:00|44680|44500|44680|44576|44680|44576|44680|44500|115
1756128600000|2025-08-25 13:30:00|44688|44630|44850|44767|44856|44830|44687|44624|20715
1756128900000|2025-08-25 13:35:00|44856|44721|44764|44644|44856|44802|44719|44644|5441
1756129200000|2025-08-25 13:40:00|44780|44660|44852|44738|44856|44802|44764|44660|4034
1756129500000|2025-08-25 13:45:00|44800|44720|44751|44636|44806|44745|44683|44636|2808
1756129800000|2025-08-25 13:50:00|44770|44648|44811|44761|44818|44789|44696|44636|12143
1756130100000|2025-08-25 13:55:00|44810|44754|44796|44756|44810|44774|44762|44722|3489
1756130400000|2025-08-25 14:00:00|44795|44739|44693|44631|44795|44740|44653|44627|17279
1756130700000|2025-08-25 14:05:00|44692|44662|44745|44719|44756|44719|44691|44627|5781
1756131000000|2025-08-25 14:10:00|44744|44744|44701|44646|44781|44744|44701|44643|4541
1756131300000|2025-08-25 14:15:00|44689|44643|44696|44629|44698|44655|44641|44580|14434
1756131600000|2025-08-25 14:20:00|44689|44626|44600|44553|44689|44626|44564|44510|14285
1756131900000|2025-08-25 14:25:00|44599|44552|44566|44544|44599|44574|44566|44530|3214
1756132200000|2025-08-25 14:30:00|44565|44565|44596|44573|44597|44586|44523|44500|8028
1756132500000|2025-08-25 14:35:00|44597|44555|44555|44528|44597|44555|44515|44500|2970
1756132800000|2025-08-25 14:40:00|44554|44500|44626|44570|44627|44607|44554|44500|4567
1756133100000|2025-08-25 14:45:00|44571|44540|44585|44525|44626|44582|44561|44508|3492
1756133400000|2025-08-25 14:50:00|44583|44528|44627|44600|44627|44616|44579|44528|2445
1756133700000|2025-08-25 14:55:00|44647|44601|44610|44574|44650|44626|44590|44574|3074
1756134000000|2025-08-25 15:00:00|44592|44554|44592|44540|44592|44571|44566|44520|3007
1756134300000|2025-08-25 15:05:00|44595|44559|44559|44510|44595|44559|44533|44500|5109
1756134600000|2025-08-25 15:10:00|44558|44500|44598|44539|44599|44577|44548|44500|4207
1756134900000|2025-08-25 15:15:00|44615|44540|44605|44582|44626|44588|44605|44540|9848
1756135200000|2025-08-25 15:20:00|44606|44603|44650|44615|44650|44616|44606|44582|2982
1756135500000|2025-08-25 15:25:00|44649|44616|44714|44672|44727|44696|44649|44616|3835
1756135800000|2025-08-25 15:30:00|44712|44664|44669|44622|44727|44670|44664|44603|1514
1756136100000|2025-08-25 15:35:00|44668|44623|44668|44647|44669|44655|44668|44623|428
1756136400000|2025-08-25 15:40:00|44661|44637|44618|44563|44661|44637|44618|44563|9639
1756136700000|2025-08-25 15:45:00|44616|44591|44636|44600|44637|44627|44615|44563|10443
1756137000000|2025-08-25 15:50:00|44630|44573|44630|44586|44630|44602|44630|44573|2136
1756137300000|2025-08-25 15:55:00|44636|44588|44646|44628|44647|44630|44632|44586|1936
1756137600000|2025-08-25 16:00:00|44629|44607|44646|44601|44647|44638|44627|44601|1931
1756137900000|2025-08-25 16:05:00|44645|44600|44642|44567|44645|44623|44616|44565|2470
1756138200000|2025-08-25 16:10:00|44620|44565|44591|44565|44620|44578|44579|44565|830
1756138500000|2025-08-25 16:15:00|44590|44578|44619|44595|44620|44612|44585|44565|1892
1756138800000|2025-08-25 16:20:00|44618|44573|44635|44603|44636|44619|44604|44565|8192
1756139100000|2025-08-25 16:25:00|44634|44611|44682|44644|44684|44651|44626|44603|2469
1756139400000|2025-08-25 16:30:00|44681|44637|44722|44699|44723|44709|44681|44637|2180
1756139700000|2025-08-25 16:35:00|44694|44693|44720|44681|44722|44700|44681|44671|1062
1756140000000|2025-08-25 16:40:00|44719|44696|44718|44681|44719|44711|44712|44681|1216
1756140300000|2025-08-25 16:45:00|44719|44683|44729|44705|44730|44719|44719|44681|800
1756140600000|2025-08-25 16:50:00|44738|44721|44729|44692|44738|44721|44709|44692|2203
1756140900000|2025-08-25 16:55:00|44711|44702|44728|44702|44729|44725|44710|44702|2052
1756141200000|2025-08-25 17:00:00|44723|44703|44769|44725|44782|44750|44723|44702|3358
1756141500000|2025-08-25 17:05:00|44759|44726|44763|44732|44769|44756|44759|44725|2330
1756141800000|2025-08-25 17:10:00|44767|44733|44759|44732|44767|44749|44757|44732|912
1756142100000|2025-08-25 17:15:00|44758|44733|44770|44750|44770|44753|44758|44732|1626
1756142400000|2025-08-25 17:20:00|44780|44765|44779|44754|44780|44772|44764|44754|706
1756142700000|2025-08-25 17:25:00||44763||44750||44776||44750|1824
1756143000000|2025-08-25 17:30:00|44783|44764|44818|44766|44819|44799|44783|44764|1974
1756143300000|2025-08-25 17:35:00|44819||44800||44819||44800||1241
1756143600000|2025-08-25 17:40:00|44799|44774|44806|44776|44819|44793|44793|44766|2218
1756143900000|2025-08-25 17:45:00|44811|44798|44818|44787|44819|44805|44806|44787|494
1756144200000|2025-08-25 17:50:00|44817|44781|44790|44756|44818|44786|44790|44756|1090
1756144500000|2025-08-25 17:55:00|44787|44754|44811|44770|44812|44776|44763|44749|3162
1756144800000|2025-08-25 18:00:00|44808|44771|44780|44755|44808|44771|44766|44730|450
1756145100000|2025-08-25 18:05:00|44775|44738|44765|44718|44775|44758|44730|44701|9181
1756145400000|2025-08-25 18:10:00|44760|44738|44777|44733|44778|44750|44747|44733|7733
1756145700000|2025-08-25 18:15:00|44776|44750|44779|44762|44780|44768|44776|44750|992
1756146000000|2025-08-25 18:20:00|44762|44761|44758|44720|44779|44761|44747|44720|2576
1756146300000|2025-08-25 18:25:00|44757|44726|44775|44748|44775|44768|44756|44726|2936
1756146600000|2025-08-25 18:30:00|44780|44775|44779|44749|44780|44775|44779|44748|838
1756146900000|2025-08-25 18:35:00||44761||44750||44761||44737|774
1756147200000|2025-08-25 18:40:00|44780|44759|44819|44794|44819|44811|44780|44759|6633
1756147500000|2025-08-25 18:45:00|44810|44799|44835|44801|44840|44830|44810|44799|6745
1756147800000|2025-08-25 18:50:00|44834|44811|44833|44810|44837|44823|44815|44801|1782
1756148100000|2025-08-25 18:55:00|44837|44832|44860|44827|44872|44832|44832|44810|7307
1756148400000|2025-08-25 19:00:00|44859|44821|44877|44853|44879|44863|44827|44821|2706
1756148700000|2025-08-25 19:05:00|44875|44847|44865|44848|44877|44855|44864|44836|1642
1756149000000|2025-08-25 19:10:00|44866|44847|44877|44861|44877|44865|44864|44839|2989
1756149300000|2025-08-25 19:15:00|44875|44860|44835|44816|44877|44860|44832|44815|3138
1756149600000|2025-08-25 19:20:00|44834|44809|44834|44816|44835|44825|44823|44800|1828
1756149900000|2025-08-25 19:25:00|44825|44809|44814|44799|44834|44809|44799|44770|9579
1756150200000|2025-08-25 19:30:00|44813|44798|44814|44789|44814|44801|44792|44767|3917
1756150500000|2025-08-25 19:35:00|44812|44791|44818|44799|44836|44822|44807|44791|13164
1756150800000|2025-08-25 19:40:00|44817|44793|44808|44788|44823|44817|44798|44769|7879
1756151100000|2025-08-25 19:45:00|44798|44784|44775|44756|44808|44799|44762|44751|4426
1756151400000|2025-08-25 19:50:00|44774|44770|44783|44765|44787|44771|44756|44743|7730
1756151700000|2025-08-25 19:55:00|44784|44778|44772|44751|44820|44815|44760|44750|21022
1756152000000|2025-08-25 20:00:00|44763|44762|44998|44700|45000|44762|44763|44700|2114
1756152300000|2025-08-25 20:05:00|44950||44998||44998||44950||393
1756152600000|2025-08-25 20:10:00|44992||44992||44992||44992||16
1756152900000|2025-08-25 20:15:00|||||||||14
1756153200000|2025-08-25 20:20:00|||||||||6
1756153500000|2025-08-25 20:25:00|||||||||10
1756153800000|2025-08-25 20:30:00|||||||||41
1756154100000|2025-08-25 20:35:00|||||||||4
1756154400000|2025-08-25 20:40:00|||||||||3
1756154700000|2025-08-25 20:45:00|||||||||13
1756155000000|2025-08-25 20:50:00|||||||||134
1756155300000|2025-08-25 20:55:00|44948||44992||44992||44948||34
1756155600000|2025-08-25 21:00:00|||||||||6
1756155900000|2025-08-25 21:05:00|44950||44950||44950||44950||1
1756156200000|2025-08-25 21:10:00|||||||||8
1756156500000|2025-08-25 21:15:00|||||||||58094
1756156800000|2025-08-25 21:20:00|44992||44992||44992||44992||87
1756157100000|2025-08-25 21:25:00||44710||44700||44710||44700|246
1756157400000|2025-08-25 21:30:00|44950|44701|44910|44702|44992|44713|44910|44700|14
1756157700000|2025-08-25 21:35:00|||||||||71
1756158000000|2025-08-25 21:40:00|44810||44810||44810||44810||2
1756158300000|2025-08-25 21:45:00|44800||44800||44800||44800||0
1756158600000|2025-08-25 21:50:00|||||||||14
1756158900000|2025-08-25 21:55:00|||||||||9
1756159800000|2025-08-25 22:10:00|||||||||61
1756160100000|2025-08-25 22:15:00|||||||||7
1756160700000|2025-08-25 22:25:00|||||||||4
1756161300000|2025-08-25 22:35:00|44776|44725|44776|44725|44776|44733|44776|44725|204
1756161600000|2025-08-25 22:40:00|||||||||12
1756162200000|2025-08-25 22:50:00||44772||44761||44772||44761|17
1756162500000|2025-08-25 22:55:00||44725||44725||44725||44725|16
1756163100000|2025-08-25 23:05:00|||||||||84
1756163400000|2025-08-25 23:10:00|||||||||1
1756163700000|2025-08-25 23:15:00|||||||||18
1756164000000|2025-08-25 23:20:00|44800||44800||44800||44800||2
1756164300000|2025-08-25 23:25:00|||||||||6
1756164900000|2025-08-25 23:35:00|44776|44702|44776|44700|44776|44702|44776|44700|237
1756165200000|2025-08-25 23:40:00|44738|44711|44844|44738|44844|44738|44738|44700|315
1756165500000|2025-08-25 23:45:00||44700||44700||44700||44700|0
1756165800000|2025-08-25 23:50:00|44850||44850||44850||44850||1
1756166100000|2025-08-25 23:55:00|44870||44776||44870||44776||4
1756195200000|2025-08-26 08:00:00|45100|44308|45000|44518|45100|44611|44902|44308|23
1756195500000|2025-08-26 08:05:00||44462||44552||44552||44462|11
1756195800000|2025-08-26 08:10:00||44505||44552||44552||44505|2
1756196100000|2025-08-26 08:15:00||44505||44602||44602||44505|1
1756196400000|2025-08-26 08:20:00||44500||44602||44602||44500|23
1756197000000|2025-08-26 08:30:00|||||||||3
1756197300000|2025-08-26 08:35:00|||||||||1
1756197600000|2025-08-26 08:40:00|||||||||12
1756198200000|2025-08-26 08:50:00|||||||||3
1756198800000|2025-08-26 09:00:00|44999||44999||44999||44999||0
1756199100000|2025-08-26 09:05:00|||||||||94
1756199700000|2025-08-26 09:15:00|45000||45000||45000||45000||22
1756200000000|2025-08-26 09:20:00|||||||||1
1756200300000|2025-08-26 09:25:00|||||||||1
1756200600000|2025-08-26 09:30:00|||||||||3
1756201200000|2025-08-26 09:40:00|||||||||17
1756201800000|2025-08-26 09:50:00|||||||||2
1756202700000|2025-08-26 10:05:00|||||||||2
1756203300000|2025-08-26 10:15:00|||||||||3
1756203900000|2025-08-26 10:25:00|44999||44999||44999||44999||2
1756204200000|2025-08-26 10:30:00|45000||45000||45000||44999||2
1756204500000|2025-08-26 10:35:00|44999||45000||45000||44999||8
1756204800000|2025-08-26 10:40:00|||||||||10
1756206000000|2025-08-26 11:00:00||44700||44700||44700||44700|138
1756206300000|2025-08-26 11:05:00|||||||||6
1756206600000|2025-08-26 11:10:00|||||||||50
1756206900000|2025-08-26 11:15:00|||||||||12
1756207200000|2025-08-26 11:20:00|||||||||22
1756207500000|2025-08-26 11:25:00||44708||44700||44708||44700|28
1756207800000|2025-08-26 11:30:00|||||||||11
1756208100000|2025-08-26 11:35:00||44710||44700||44710||44700|10
1756208400000|2025-08-26 11:40:00|44810||45000||45000||44810||3
1756208700000|2025-08-26 11:45:00|44739||44739||44739||44739||9
1756209000000|2025-08-26 11:50:00||44611||44700||44700||44611|4
1756209300000|2025-08-26 11:55:00|45000||45000||45000||45000||120
1756209600000|2025-08-26 12:00:00|||||||||99
1756209900000|2025-08-26 12:05:00|44741|44670|44712|44602|45000|44670|44644|44600|1924
1756210200000|2025-08-26 12:10:00|44990|44600|45000|44602|45000|44629|44689|44600|157
1756210500000|2025-08-26 12:15:00|44689|44600|45000|44620|45000|44620|44689|44600|157
1756210800000|2025-08-26 12:20:00|44736|44600|45000|44700|45000|44700|44736|44600|274
1756211100000|2025-08-26 12:25:00|44990|44666|45000|44697|45000|44800|44672|44600|2137
1756211400000|2025-08-26 12:30:00|44995|44730|45000|44910|45000|44910|44971|44730|494
1756211700000|2025-08-26 12:35:00|44995|44850|44995|44900|45000|44920|44943|44850|552
1756212000000|2025-08-26 12:40:00|44998|44850|44995|44850|45000|44850|44878|44850|589
1756212300000|2025-08-26 12:45:00|44942|44858|45000|44850|45000|44921|44941|44850|974
1756212600000|2025-08-26 12:50:00|44995|44887|44995|44851|45000|44890|44995|44850|354
1756212900000|2025-08-26 12:55:00|44988||44988||44988||44988||143
1756213200000|2025-08-26 13:00:00|44995||44988||45000||44949||85
1756213500000|2025-08-26 13:05:00|45000|44900|44920|44851|45000|44900|44920|44851|137
1756213800000|2025-08-26 13:10:00|44949|44865|44988|44851|45000|44865|44949|44851|895
1756214100000|2025-08-26 13:15:00|45000|44928|45000|44928|45100|45001|45000|44928|1308
1756214400000|2025-08-26 13:20:00|45088|44873|45088|44928|45088|44951|45050|44873|915
1756214700000|2025-08-26 13:25:00|45040|44953|45100|44850|45100|44986|45012|44850|1301
1756215000000|2025-08-26 13:30:00|45155|45035|45277|45185|45575|45531|44782|44700|121866
1756215300000|2025-08-26 13:35:00|45249|45150|45300|45231|45361|45306|45220|45146|7683
1756215600000|2025-08-26 13:40:00|45315|45280|45500|45426|45520|45499|45315|45280|12273
1756215900000|2025-08-26 13:45:00|45497|45427|45510|45488|45555|45520|45491|45427|13098
1756216200000|2025-08-26 13:50:00|45505|45483|45530|45433|45530|45503|45450|45398|17497
1756216500000|2025-08-26 13:55:00|45529|45432|45512|45463|45530|45500|45430|45417|11526
1756216800000|2025-08-26 14:00:00|45510|45500|45428|45413|45510|45500|45420|45400|34269
1756217100000|2025-08-26 14:05:00|45440|45414|45466|45384|45500|45469|45435|45365|17550
1756217400000|2025-08-26 14:10:00|45465|45385|45499|45468|45500|45485|45430|45384|9858
1756217700000|2025-08-26 14:15:00|45498|45451|45455|45416|45498|45451|45455|45406|4519
1756218000000|2025-08-26 14:20:00|45454|45401|45414|45363|45454|45401|45367|45300|5525
1756218300000|2025-08-26 14:25:00|45364|45362|45423|45344|45424|45395|45364|45325|7474
1756218600000|2025-08-26 14:30:00|45400|45340|45383|45317|45425|45350|45370|45300|6092
1756218900000|2025-08-26 14:35:00|45382|45339|45389|45328|45390|45361|45341|45317|5658
1756219200000|2025-08-26 14:40:00|45378|45352|45336|45282|45378|45352|45295|45259|7718
1756219500000|2025-08-26 14:45:00|45313|45274|45303|45288|45333|45320|45279|45227|2795
1756219800000|2025-08-26 14:50:00|45298|45289|45397|45338|45400|45376|45298|45288|7127
1756220100000|2025-08-26 14:55:00|45400|45339|45490|45446|45498|45447|45400|45339|4443
1756220400000|2025-08-26 15:00:00|45498|45447|45502|45453|45525|45507|45481|45446|7482
1756220700000|2025-08-26 15:05:00|45507|45457|45499|45454|45525|45503|45485|45446|7601
1756221000000|2025-08-26 15:10:00|45500|45460|45579|45539|45579|45547|45500|45436|12907
1756221300000|2025-08-26 15:15:00|45572|45540|45620|45562|45646|45615|45572|45539|11559
1756221600000|2025-08-26 15:20:00|45619|45560|45592|45548|45619|45579|45592|45548|5803
1756221900000|2025-08-26 15:25:00|45588|45553|45603|45567|45607|45594|45570|45553|5494
1756222200000|2025-08-26 15:30:00|45602|45568|45637|45598|45637|45622|45584|45567|4798
1756222500000|2025-08-26 15:35:00|45636|45599|45488|45448|45636|45600|45474|45448|10192
1756222800000|2025-08-26 15:40:00|45487|45445|45487|45445|45487|45463|45487|45444|4331
1756223100000|2025-08-26 15:45:00|45488|45448|45514|45460|45523|45487|45480|45433|4220
1756223400000|2025-08-26 15:50:00|45513|45461|45427|45400|45513|45462|45427|45400|10538
1756223700000|2025-08-26 15:55:00|45421|45395|45405|45358|45421|45400|45388|45358|6082
1756224000000|2025-08-26 16:00:00|45399|45352|45386|45345|45399|45379|45361|45300|1604
1756224300000|2025-08-26 16:05:00|45377|45348|45357|45318|45386|45348|45354|45300|2806
1756224600000|2025-08-26 16:10:00|45361|45317|45403|45368|45403|45400|45361|45317|4336
1756224900000|2025-08-26 16:15:00|45422|45369|45417|45379|45435|45404|45416|45368|4098
1756225200000|2025-08-26 16:20:00|45418|45392|45470|45414|45479|45441|45416|45366|4212
1756225500000|2025-08-26 16:25:00|45465|45422|45457|45422|45479|45422|45450|45421|1183
1756225800000|2025-08-26 16:30:00|45450|45423|45472|45418|45473|45457|45443|45414|6731
1756226100000|2025-08-26 16:35:00|45462|45436|45484|45440|45485|45460|45458|45436|4196
1756226400000|2025-08-26 16:40:00|45483|45455|45480|45438|45483|45460|45457|45438|5678
1756226700000|2025-08-26 16:45:00|45479|45477|45509|45480|45514|45499|45477|45438|6839
1756227000000|2025-08-26 16:50:00|45510|45482|45508|45480|45510|45494|45508|45466|1932
1756227300000|2025-08-26 16:55:00|45496|45466|45481|45451|45496|45479|45479|45451|3195
1756227600000|2025-08-26 17:00:00|45480|45479|45486|45451|45488|45481|45480|45451|2769
1756227900000|2025-08-26 17:05:00|45485|45452|45500|45472|45537|45507|45485|45452|1880
1756228200000|2025-08-26 17:10:00|45509|45487|45541|45509|45546|45510|45501|45487|2070
1756228500000|2025-08-26 17:15:00|45540|45502|45507|45456|45540|45502|45507|45455|2324
1756228800000|2025-08-26 17:20:00|45506|45451|45493|45461|45506|45491|45492|45451|1806
1756229100000|2025-08-26 17:25:00|45492|45470|45484|45415|45492|45470|45445|45415|3711
1756229400000|2025-08-26 17:30:00|45485|45416|45479|45445|45485|45445|45475|45415|1530
1756229700000|2025-08-26 17:35:00|45480|45478|45506|45453|45510|45492|45480|45444|3247
1756230000000|2025-08-26 17:40:00|45507|45460|45526|45474|45535|45474|45497|45460|1441
1756230300000|2025-08-26 17:45:00|45525|45475|45529|45487|45530|45526|45524|45474|500
1756230600000|2025-08-26 17:50:00|45528|45488|45542|45528|45542|45529|45528|45487|609
1756230900000|2025-08-26 17:55:00|45529|45526|45513|45489|45542|45526|45495|45474|7140
1756231200000|2025-08-26 18:00:00|45502|45499|45489|45459|45520|45501|45479|45444|3716
1756231500000|2025-08-26 18:05:00|45490|45449|45490|45458|45494|45475|45481|45447|2455
1756231800000|2025-08-26 18:10:00|45494|45459|45486|45458|45494|45459|45478|45450|400
1756232100000|2025-08-26 18:15:00|45487|45460|45489|45464|45490|45479|45471|45460|1100
1756232400000|2025-08-26 18:20:00|45490|45466|45463|45424|45490|45466|45452|45417|5019
1756232700000|2025-08-26 18:25:00|45462|45425|45490|45455|45490|45472|45452|45424|1415
1756233000000|2025-08-26 18:30:00|45489|45456|45485|45457|45490|45472|45476|45455|1750
1756233300000|2025-08-26 18:35:00|45486|45455|45494|45471|45497|45484|45482|45455|3859
1756233600000|2025-08-26 18:40:00|45493|45482|45485|45471|45496|45482|45480|45471|2353
1756233900000|2025-08-26 18:45:00|45489|45474|45439|45415|45489|45475|45439|45414|4642
1756234200000|2025-08-26 18:50:00|45438|45414|45447|45422|45448|45437|45438|45414|3166
1756234500000|2025-08-26 18:55:00|45446|45421|45438|45410|45448|45434|45420|45400|1198
1756234800000|2025-08-26 19:00:00|45445|45411|45460|45436|45478|45463|45439|45410|1600
1756235100000|2025-08-26 19:05:00|45459|45447|45478|45451|45483|45467|45459|45447|1824
1756235400000|2025-08-26 19:10:00|45477|45452|45449|45424|45477|45452|45449|45424|9055
1756235700000|2025-08-26 19:15:00|45450|45448|45494|45466|45500|45480|45447|45424|7454
1756236000000|2025-08-26 19:20:00|45495|45467|45526|45495|45548|45511|45492|45466|5082
1756236300000|2025-08-26 19:25:00|45525|45496|45526|45503|45533|45503|45519|45496|1823
1756236600000|2025-08-26 19:30:00|45536|45514|45538|45515|45550|45518|45524|45503|3237
1756236900000|2025-08-26 19:35:00|45540|45518|45563|45522|45564|45551|45536|45518|11956
1756237200000|2025-08-26 19:40:00|45562|45523|45579|45557|45579|45571|45548|45523|3905
1756237500000|2025-08-26 19:45:00|45573|45558|45578|45560|45592|45584|45569|45557|22189
1756237800000|2025-08-26 19:50:00|45588|45561|45607|45596|45633|45612|45573|45560|23365
1756238100000|2025-08-26 19:55:00|45604|45594|45563|45540|45618|45601|45545|45534|54834
1756238400000|2025-08-26 20:00:00|45582|45534|45600|45300|45700|45534|45582|45300|225441
1756238700000|2025-08-26 20:05:00|45700|45540|45690|45540|45700|45555|45690|45540|27235
1756239000000|2025-08-26 20:10:00|45700||45700||45700||45675||108
1756239300000|2025-08-26 20:15:00|||||||||194
1756239600000|2025-08-26 20:20:00|||||||||82
1756239900000|2025-08-26 20:25:00|||||||||63
1756240200000|2025-08-26 20:30:00|||||||||2165
1756240500000|2025-08-26 20:35:00|||||||||9
1756240800000|2025-08-26 20:40:00|||||||||5
1756241100000|2025-08-26 20:45:00|||||||||60
1756241400000|2025-08-26 20:50:00|||||||||127
1756241700000|2025-08-26 20:55:00|||||||||13
1756242000000|2025-08-26 21:00:00|||||||||25
1756242300000|2025-08-26 21:05:00|||||||||11
1756242600000|2025-08-26 21:10:00|||||||||29
1756242900000|2025-08-26 21:15:00|||||||||253
1756243200000|2025-08-26 21:20:00|||||||||23
1756243500000|2025-08-26 21:25:00|45622||45622||45622||45622||18
1756243800000|2025-08-26 21:30:00|45600||45622||45622||45600||16
1756244100000|2025-08-26 21:35:00|||||||||282
1756244400000|2025-08-26 21:40:00|||||||||30
1756244700000|2025-08-26 21:45:00|45700||45644||45700||45644||50
1756245000000|2025-08-26 21:50:00|||||||||40
1756245300000|2025-08-26 21:55:00|||||||||7
1756245600000|2025-08-26 22:00:00|||||||||57
1756245900000|2025-08-26 22:05:00||45572||45540||45572||45540|29
1756246200000|2025-08-26 22:10:00|||||||||1
1756246500000|2025-08-26 22:15:00|||||||||84
1756246800000|2025-08-26 22:20:00|45629||45644||45644||45628||58
1756247100000|2025-08-26 22:25:00|45640||45644||45644||45640||257
1756247400000|2025-08-26 22:30:00|||||||||85
1756247700000|2025-08-26 22:35:00|||||||||17
1756248000000|2025-08-26 22:40:00|||||||||26
1756248300000|2025-08-26 22:45:00|||||||||12
1756248600000|2025-08-26 22:50:00|||||||||30
1756248900000|2025-08-26 22:55:00|||||||||104
1756249200000|2025-08-26 23:00:00|||||||||2
1756249500000|2025-08-26 23:05:00|||||||||180
1756249800000|2025-08-26 23:10:00|||||||||2
1756250100000|2025-08-26 23:15:00|||||||||15
1756250400000|2025-08-26 23:20:00|||||||||8
1756250700000|2025-08-26 23:25:00||45548||45540||45548||45540|31
1756251000000|2025-08-26 23:30:00||45550||45540||45590||45540|188
1756251300000|2025-08-26 23:35:00|||||||||11
1756251600000|2025-08-26 23:40:00|||||||||53
1756251900000|2025-08-26 23:45:00|||||||||57
1756252200000|2025-08-26 23:50:00|||||||||27
1756252500000|2025-08-26 23:55:00|45700|45541|45800|45540|45800|45647|45700|45400|2256
1756281600000|2025-08-27 08:00:00|53399|45356|45800|45590|53399|45600|45800|45073|109
1756281900000|2025-08-27 08:05:00||45500||45500||45500||45500|19
1756282200000|2025-08-27 08:10:00|45731||45800||45800||45626||147
1756282500000|2025-08-27 08:15:00|45700|45377|45800|45377|45800|45377|45700|45377|64
1756282800000|2025-08-27 08:20:00|||||||||20
1756283400000|2025-08-27 08:30:00||45500||45377||45500||45377|29
1756283700000|2025-08-27 08:35:00|45798|45500|45798|45500|45800|45500|45797|45378|4
1756284000000|2025-08-27 08:40:00|45797|45378|45797|45308|45798|45560|45600|45308|164
1756284300000|2025-08-27 08:45:00|45798|45500|45798|45500|45798|45500|45797|45500|13
1756284600000|2025-08-27 08:50:00|45800||45797||45800||45797||22
1756284900000|2025-08-27 08:55:00|45690||45700||45800||45690||142
1756285200000|2025-08-27 09:00:00|45749|45524|45618|45500|45798|45524|45618|45500|94
1756285500000|2025-08-27 09:05:00||45466||45466||45466||45466|71
1756285800000|2025-08-27 09:10:00||45546||45546||45546||45546|11
1756286100000|2025-08-27 09:15:00|||||||||27
1756286400000|2025-08-27 09:20:00|||||||||8
1756286700000|2025-08-27 09:25:00|45695|45468|45618|45468|45695|45560|45618|45468|123
1756287000000|2025-08-27 09:30:00|||||||||21
1756287300000|2025-08-27 09:35:00|45695||45695||45695||45695||1
1756287600000|2025-08-27 09:40:00|45680||45695||45695||45680||12
1756287900000|2025-08-27 09:45:00|||||||||1
1756288200000|2025-08-27 09:50:00|||||||||5
1756288800000|2025-08-27 10:00:00|45646|45548|45798|45468|45798|45581|45646|45468|104
1756289100000|2025-08-27 10:05:00|45797||45798||45798||45797||8
1756289400000|2025-08-27 10:10:00|||||||||2
1756289700000|2025-08-27 10:15:00|45797||45798||45798||45797||2
1756290000000|2025-08-27 10:20:00|45797||45797||45798||45797||0
1756290300000|2025-08-27 10:25:00|45798||45797||45798||45797||5
1756290600000|2025-08-27 10:30:00|45798||45797||45798||45797||2
1756290900000|2025-08-27 10:35:00|||||||||6
1756291200000|2025-08-27 10:40:00|||||||||1
1756291500000|2025-08-27 10:45:00||45494||45468||45494||45468|21
1756291800000|2025-08-27 10:50:00||45500||45468||45500||45468|14
1756292100000|2025-08-27 10:55:00|||||||||18
1756292400000|2025-08-27 11:00:00|45787|45500|45778|45500|45787|45500|45778|45468|74
1756292700000|2025-08-27 11:05:00|45764||45778||45778||45764||29
1756293000000|2025-08-27 11:10:00|||||||||44
1756293300000|2025-08-27 11:15:00||45600||45500||45600||45500|130
1756293600000|2025-08-27 11:20:00|||||||||14
1756293900000|2025-08-27 11:25:00|45750||45750||45750||45750||19
1756294200000|2025-08-27 11:30:00|||||||||2
1756294500000|2025-08-27 11:35:00|45778|45524|45778|45546|45778|45546|45778|45500|71
1756294800000|2025-08-27 11:40:00||45510||45510||45510||45510|97
1756295100000|2025-08-27 11:45:00|45772||45778||45778||45772||24
1756295400000|2025-08-27 11:50:00|||||||||7
1756295700000|2025-08-27 11:55:00|||||||||51
1756296000000|2025-08-27 12:00:00|45787|45500|45778|45500|45787|45518|45765|45500|370
1756296300000|2025-08-27 12:05:00|45746|45510|45778|45610|45778|45630|45746|45500|213
1756296600000|2025-08-27 12:10:00||45630||45630||45630||45609|67
1756296900000|2025-08-27 12:15:00|45787||45768||45787||45768||7
1756297200000|2025-08-27 12:20:00|45676|45541|45650|45541|45768|45541|45650|45541|281
1756297500000|2025-08-27 12:25:00||45540||45540||45546||45540|22
1756297800000|2025-08-27 12:30:00||45567||45567||45567||45567|34
1756298100000|2025-08-27 12:35:00|45546|45500|45600|45500|45650|45500|45546|45500|2626
1756298400000|2025-08-27 12:40:00|45590|45550|45600|45550|45600|45550|45590|45550|43
1756298700000|2025-08-27 12:45:00|||||||||13
1756299000000|2025-08-27 12:50:00|||||||||70
1756299300000|2025-08-27 12:55:00|||||||||50
1756299600000|2025-08-27 13:00:00|||||||||97
1756299900000|2025-08-27 13:05:00|||||||||140
1756300200000|2025-08-27 13:10:00|||||||||128
1756300500000|2025-08-27 13:15:00|||||||||51
1756300800000|2025-08-27 13:20:00|||||||||137
1756301100000|2025-08-27 13:25:00|45732|45500|45772|45500|45772|45572|45732|45500|1122
1756301400000|2025-08-27 13:30:00|45689|45644|45895|45824|45895|45853|45645|45600|30395
1756301700000|2025-08-27 13:35:00|45885|45800|45893|45816|45895|45872|45817|45771|9308
1756302000000|2025-08-27 13:40:00|45894|45892|45919|45876|45946|45919|45868|45804|6574
1756302300000|2025-08-27 13:45:00|45936|45883|45883|45750|45964|45946|45836|45750|6753
1756302600000|2025-08-27 13:50:00|45823|45737|45649|45610|45883|45737|45645|45600|6752
1756302900000|2025-08-27 13:55:00|45645|45644|45761|45721|45761|45750|45643|45610|10907
1756303200000|2025-08-27 14:00:00|45767|45733|45733|45673|45802|45779|45732|45662|5575
1756303500000|2025-08-27 14:05:00|45725|45662|45709|45686|45725|45695|45691|45650|3842
1756303800000|2025-08-27 14:10:00|45687|45662|45726|45671|45770|45733|45687|45662|6262
1756304100000|2025-08-27 14:15:00|45725|45653|45687|45611|45732|45714|45655|45610|1530
1756304400000|2025-08-27 14:20:00|45686|45610|45637|45610|45686|45649|45620|45610|4205
1756304700000|2025-08-27 14:25:00|45638|45600|45628|45605|45638|45625|45581|45570|10756
1756305000000|2025-08-27 14:30:00|45634|45615|45780|45729|45801|45746|45634|45605|14288
1756305300000|2025-08-27 14:35:00|45781|45731|45762|45701|45821|45788|45739|45689|3639
1756305600000|2025-08-27 14:40:00|45761|45729|45738|45694|45761|45729|45738|45689|2583
1756305900000|2025-08-27 14:45:00|45737|45707|45746|45704|45748|45736|45722|45694|4614
1756306200000|2025-08-27 14:50:00|45745|45744|45761|45734|45773|45758|45745|45704|3222
1756306500000|2025-08-27 14:55:00|45760|45732|45834|45775|45842|45803|45750|45722|14546
1756306800000|2025-08-27 15:00:00|45833|45799|45841|45821|45850|45831|45809|45791|6150
1756307100000|2025-08-27 15:05:00|45822|45794|45888|45843|45900|45846|45821|45775|2360
1756307400000|2025-08-27 15:10:00|45887|45847|45875|45839|45887|45861|45875|45839|1434
1756307700000|2025-08-27 15:15:00|45874|45830|45844|45775|45874|45830|45821|45775|3651
1756308000000|2025-08-27 15:20:00|45843|45776|45808|45775|45843|45816|45808|45775|5978
1756308300000|2025-08-27 15:25:00|45806|45804|45827|45800|45827|45809|45805|45775|4834
1756308600000|2025-08-27 15:30:00|45808|45808|45832|45800|45836|45828|45808|45800|2460
1756308900000|2025-08-27 15:35:00|45831|45795|45799|45747|45831|45795|45761|45721|4041
1756309200000|2025-08-27 15:40:00|45800|45748|45752|45713|45807|45791|45752|45713|2504
1756309500000|2025-08-27 15:45:00|45751|45731|45746|45710|45751|45740|45746|45710|2416
1756309800000|2025-08-27 15:50:00|45747|45743|45766|45746|45766|45761|45747|45710|3865
1756310100000|2025-08-27 15:55:00|45765|45747|45781|45749|45784|45766|45756|45723|4453
1756310400000|2025-08-27 16:00:00|45777|45763|45782|45757|45782|45767|45750|45731|3716
1756310700000|2025-08-27 16:05:00|45781|45760|45799|45761|45800|45770|45778|45760|2828
1756311000000|2025-08-27 16:10:00|45798|45772|45777|45752|45798|45772|45757|45749|3212
1756311300000|2025-08-27 16:15:00|45776|45769|45771|45755|45776|45769|45771|45744|3731
1756311600000|2025-08-27 16:20:00|45768|45750|45748|45726|45768|45761|45733|45719|4857
1756311900000|2025-08-27 16:25:00|45747|45740|45761|45740|45761|45750|45746|45725|3849
1756312200000|2025-08-27 16:30:00|45740|45731|45699|45683|45761|45731|45661|45633|5057
1756312500000|2025-08-27 16:35:00|45700|45679|45714|45701|45730|45707|45681|45670|2794
1756312800000|2025-08-27 16:40:00|45713|45684|45681|45643|45713|45693|45671|45640|14474
1756313100000|2025-08-27 16:45:00|45680|45650|45644|45625|45681|45678|45644|45625|2644
1756313400000|2025-08-27 16:50:00|45643|45641|45675|45645|45675|45658|45642|45625|4235
1756313700000|2025-08-27 16:55:00|45668|45646|45671|45625|45675|45668|45660|45625|3431
1756314000000|2025-08-27 17:00:00|45664|45620|45658|45605|45671|45631|45658|45602|5178
1756314300000|2025-08-27 17:05:00|45655|45600|45601|45552|45655|45614|45601|45552|12596
1756314600000|2025-08-27 17:10:00|45600|45563|45557|45552|45600|45570|45552|45546|2833
1756314900000|2025-08-27 17:15:00|45556|45550|45544|45526|45556|45550|45544|45520|6413
1756315200000|2025-08-27 17:20:00|45526|45523|45541|45501|45544|45530|45501|45500|10706
1756315500000|2025-08-27 17:25:00|45540|45502|45505|45463|45541|45520|45505|45463|5188
1756315800000|2025-08-27 17:30:00|45489|45454|45502|45454|45505|45498|45477|45450|7912
1756316100000|2025-08-27 17:35:00|45501|45456|45528|45493|45529|45521|45501|45456|10653
1756316400000|2025-08-27 17:40:00|45529|45497|45485|45421|45531|45512|45485|45413|2228
1756316700000|2025-08-27 17:45:00|45484|45443|45429|45400|45484|45443|45429|45400|1700
1756317000000|2025-08-27 17:50:00|45418|45390|45478|45435|45501|45476|45418|45390|4969
1756317300000|2025-08-27 17:55:00|45477|45421|45478|45441|45478|45466|45474|45421|1201
1756317600000|2025-08-27 18:00:00|45477|45442|45493|45468|45494|45479|45474|45441|2144
1756317900000|2025-08-27 18:05:00|45469|45441|45509|45484|45513|45503|45469|45441|3702
1756318200000|2025-08-27 18:10:00|45508|45497|45507|45467|45508|45504|45506|45467|1410
1756318500000|2025-08-27 18:15:00|45506|45505|45515|45476|45516|45510|45506|45467|3495
1756318800000|2025-08-27 18:20:00|45514|45488|45525|45496|45525|45510|45506|45476|1904
1756319100000|2025-08-27 18:25:00|45514|45499|45518|45494|45525|45513|45513|45480|3834
1756319400000|2025-08-27 18:30:00|45517|45497|45550|45515|45551|45518|45516|45497|10445
1756319700000|2025-08-27 18:35:00|45552|45516|45527|45506|45561|45543|45527|45506|1596
1756320000000|2025-08-27 18:40:00|45532|45498|45546|45508|45553|45513|45532|45494|3879
1756320300000|2025-08-27 18:45:00|45545|45513|45566|45536|45584|45566|45538|45513|1776
1756320600000|2025-08-27 18:50:00|45565|45537|45526|45518|45565|45555|45526|45518|3389
1756320900000|2025-08-27 18:55:00|45541|45524|45537|45500|45541|45529|45518|45500|5139
1756321200000|2025-08-27 19:00:00|45523|45493|45441|45409|45537|45493|45425|45401|14844
1756321500000|2025-08-27 19:05:00|45461|45410|45474|45444|45474|45460|45429|45403|12146
1756321800000|2025-08-27 19:10:00|45476|45442|45486|45468|45494|45477|45476|45442|4982
1756322100000|2025-08-27 19:15:00|45470|45479|45523|45499|45538|45512|45470|45468|5215
1756322400000|2025-08-27 19:20:00|45519|45490|45517|45508|45519|45508|45491|45469|2634
1756322700000|2025-08-27 19:25:00|45529|45512|45533|45509|45534|45525|45529|45508|7071
1756323000000|2025-08-27 19:30:00|45532|45511|45541|45516|45554|45537|45524|45507|5047
1756323300000|2025-08-27 19:35:00|45540|45517|45557|45531|45557|45549|45528|45508|5431
1756323600000|2025-08-27 19:40:00|45552|45527|45557|45538|45557|45547|45542|45527|2250
1756323900000|2025-08-27 19:45:00|45558|45539|45545|45520|45574|45560|45537|45520|10769
1756324200000|2025-08-27 19:50:00|45538|45523|45481|45472|45548|45544|45481|45472|17156
1756324500000|2025-08-27 19:55:00|45479|45471|45451|45424|45481|45471|45417|45414|42409
1756324800000|2025-08-27 20:00:00|45429|45428|45900|45336|45930|45428|45429|45300|4429
1756325100000|2025-08-27 20:05:00|45899|45411|45899|45411|45899|45411|45899|45411|479
1756325400000|2025-08-27 20:10:00|45888||45888||45888||45888||25
1756325700000|2025-08-27 20:15:00|||||||||7
1756326000000|2025-08-27 20:20:00|45801|45400|45888|45376|45888|45400|45799|45376|261
1756326300000|2025-08-27 20:25:00|||||||||117
1756326600000|2025-08-27 20:30:00|||||||||335
1756326900000|2025-08-27 20:35:00||45443||45376||45443||45376|90
1756327200000|2025-08-27 20:40:00|45600|45400|45650|45376|45888|45400|45600|45376|368
1756327500000|2025-08-27 20:45:00|45800||45800||45800||45650||76
1756327800000|2025-08-27 20:50:00|45550||45550||45550||45550||112
1756328100000|2025-08-27 20:55:00|||||||||24109
1756328400000|2025-08-27 21:00:00||45351||45351||45351||45351|126
1756328700000|2025-08-27 21:05:00|||||||||12
1756329000000|2025-08-27 21:10:00|||||||||228
1756329300000|2025-08-27 21:15:00||45336||45336||45336||45336|20
1756329600000|2025-08-27 21:20:00|||||||||29
1756329900000|2025-08-27 21:25:00||45350||45336||45350||45336|29
1756330200000|2025-08-27 21:30:00|||||||||54
1756330500000|2025-08-27 21:35:00|||||||||3
1756330800000|2025-08-27 21:40:00|||||||||11
1756331100000|2025-08-27 21:45:00|||||||||18
1756331400000|2025-08-27 21:50:00|||||||||44
1756331700000|2025-08-27 21:55:00|||||||||15
1756332000000|2025-08-27 22:00:00||45322||45300||45400||45300|87
1756332300000|2025-08-27 22:05:00||45313||45313||45313||45313|4
1756332600000|2025-08-27 22:10:00|45540||45550||45550||45540||4
1756332900000|2025-08-27 22:15:00||45460||45313||45460||45313|13
1756333200000|2025-08-27 22:20:00|||||||||22
1756333500000|2025-08-27 22:25:00|||||||||6
1756333800000|2025-08-27 22:30:00||45400||45400||45400||45400|26
1756334100000|2025-08-27 22:35:00|||||||||11
1756334400000|2025-08-27 22:40:00|||||||||3
1756334700000|2025-08-27 22:45:00|||||||||46
1756335000000|2025-08-27 22:50:00|||||||||17
1756335300000|2025-08-27 22:55:00|||||||||7
1756335600000|2025-08-27 23:00:00|||||||||14
1756335900000|2025-08-27 23:05:00|||||||||1
1756336200000|2025-08-27 23:10:00|||||||||11
1756336500000|2025-08-27 23:15:00|||||||||2
1756337100000|2025-08-27 23:25:00|||||||||11
1756337400000|2025-08-27 23:30:00||45313||45313||45313||45313|30
1756337700000|2025-08-27 23:35:00||45350||45352||45352||45350|15
1756338300000|2025-08-27 23:45:00||45350||45313||45350||45313|16
1756338600000|2025-08-27 23:50:00||45336||45313||45336||45313|24
1756338900000|2025-08-27 23:55:00||45300||45400||45400||45300|2
1756368000000|2025-08-28 08:00:00|52800|41344|45888|45354|52800|45548|45888|41344|123
1756368300000|2025-08-28 08:05:00|||||||||34
1756368600000|2025-08-28 08:10:00|45636||45888||45888||45636||55
1756369500000|2025-08-28 08:25:00|||||||||3
1756369800000|2025-08-28 08:30:00|||||||||6
1756370100000|2025-08-28 08:35:00|45650||45650||45650||45650||18
1756370400000|2025-08-28 08:40:00||45400||45354||45400||45354|25
1756370700000|2025-08-28 08:45:00|||||||||6
1756371300000|2025-08-28 08:55:00|||||||||4
1756371600000|2025-08-28 09:00:00|45888||45650||45888||45650||0
1756372500000|2025-08-28 09:15:00|45888||45597||45888||45597||234
1756372800000|2025-08-28 09:20:00|||||||||11
1756373100000|2025-08-28 09:25:00|||||||||11
1756373400000|2025-08-28 09:30:00|||||||||3
1756374000000|2025-08-28 09:40:00|||||||||6
1756374300000|2025-08-28 09:45:00|||||||||19
1756375800000|2025-08-28 10:10:00|45655||45655||45655||45655||5
1756376700000|2025-08-28 10:25:00||45475||45475||45475||45475|1
1756377600000|2025-08-28 10:40:00|||||||||10
1756378200000|2025-08-28 10:50:00|||||||||12
1756378800000|2025-08-28 11:00:00|||||||||21
1756379100000|2025-08-28 11:05:00|||||||||1
1756379400000|2025-08-28 11:10:00||45524||45475||45528||45475|57
1756379700000|2025-08-28 11:15:00|45640||45640||45640||45640||11
1756380000000|2025-08-28 11:20:00|45655||45640||45655||45640||68
1756380300000|2025-08-28 11:25:00|45655||45655||45655||45640||0
1756380600000|2025-08-28 11:30:00|45620||45655||45655||45620||32
1756380900000|2025-08-28 11:35:00|||||||||1
1756381200000|2025-08-28 11:40:00|||||||||3
1756381800000|2025-08-28 11:50:00|||||||||2
1756382100000|2025-08-28 11:55:00|||||||||15
1756382400000|2025-08-28 12:00:00|||||||||267
1756382700000|2025-08-28 12:05:00|||||||||29
1756383000000|2025-08-28 12:10:00|||||||||5
1756383300000|2025-08-28 12:15:00||45528||45528||45528||45528|86
1756383600000|2025-08-28 12:20:00|||||||||20
1756383900000|2025-08-28 12:25:00|||||||||1
1756384200000|2025-08-28 12:30:00|||||||||6
1756384500000|2025-08-28 12:35:00|45608||45608||45608||45608||44
1756384800000|2025-08-28 12:40:00|45600||45655||45655||45600||115
1756385100000|2025-08-28 12:45:00|45600||45600||45600||45600||17
1756385400000|2025-08-28 12:50:00|||||||||25
1756385700000|2025-08-28 12:55:00|45583||45600||45600||45583||27
1756386000000|2025-08-28 13:00:00|||||||||46
1756386300000|2025-08-28 13:05:00|45563|45475|45550|45528|45600|45528|45550|45475|883
1756386600000|2025-08-28 13:10:00|45528|45475|45550|45475|45550|45528|45528|45475|1161
1756386900000|2025-08-28 13:15:00|45600|45513|45599|45525|45600|45550|45550|45475|5825
1756387200000|2025-08-28 13:20:00|45600|45550|45640|45525|45640|45550|45550|45525|1471
1756387500000|2025-08-28 13:25:00|45608|45475|45601|45162|45655|45525|45394|45162|2227
1756387800000|2025-08-28 13:30:00|45400|45198|45476|45250|45492|45399|45254|45100|36298
1756388100000|2025-08-28 13:35:00|45471|45262|45372|45309|45471|45380|45351|45262|9178
1756388400000|2025-08-28 13:40:00|45366|45310|45316|45213|45433|45367|45259|45213|5905
1756388700000|2025-08-28 13:45:00|45288|45200|45217|45142|45288|45230|45195|45128|5571
1756389000000|2025-08-28 13:50:00|45216|45157|45368|45323|45368|45351|45200|45157|4770
1756389300000|2025-08-28 13:55:00|45369|45322|45441|45327|45441|45389|45369|45319|5038
1756389600000|2025-08-28 14:00:00|45431|45328|45422|45300|45431|45396|45361|45300|7492
1756389900000|2025-08-28 14:05:00|45418|45304|45266|45206|45418|45304|45260|45194|5393
1756390200000|2025-08-28 14:10:00|45265|45197|45254|45217|45289|45229|45225|45161|6993
1756390500000|2025-08-28 14:15:00|45253|45185|45355|45288|45356|45295|45245|45185|5651
1756390800000|2025-08-28 14:20:00|45338|45262|45334|45309|45338|45323|45334|45262|3331
1756391100000|2025-08-28 14:25:00|45310|45321|45329|45278|45338|45324|45281|45246|9351
1756391400000|2025-08-28 14:30:00|45330|45279|45336|45309|45337|45323|45329|45278|5617
1756391700000|2025-08-28 14:35:00|45335|45322|45296|45275|45335|45322|45296|45251|4458
1756392000000|2025-08-28 14:40:00|45295|45251|45268|45239|45313|45296|45268|45211|7848
1756392300000|2025-08-28 14:45:00|45267|45233|45263|45199|45267|45233|45228|45163|2825
1756392600000|2025-08-28 14:50:00|45251|45200|45228|45190|45251|45227|45207|45175|2401
1756392900000|2025-08-28 14:55:00|45191|45188|45205|45180|45228|45208|45189|45175|4360
1756393200000|2025-08-28 15:00:00|45183|45177|45158|45121|45205|45183|45158|45121|4027
1756393500000|2025-08-28 15:05:00|45170|45157|45158|45127|45190|45168|45158|45121|4302
1756393800000|2025-08-28 15:10:00|45150|45135|45117|45090|45150|45147|45111|45090|7446
1756394100000|2025-08-28 15:15:00|45118|45103|45134|45083|45135|45116|45066|45024|9780
1756394400000|2025-08-28 15:20:00|45120|45133|45200|45152|45208|45152|45120|45083|7565
1756394700000|2025-08-28 15:25:00|45188|45150|45250|45234|45265|45238|45188|45150|4550
1756395000000|2025-08-28 15:30:00|45249|45233|45259|45207|45260|45233|45202|45174|3680
1756395300000|2025-08-28 15:35:00|45258|45208|45270|45252|45286|45273|45257|45208|4018
1756395600000|2025-08-28 15:40:00|45259|45255|45293|45279|45293|45280|45259|45255|2055
1756395900000|2025-08-28 15:45:00|45294|45280|45301|45265|45313|45301|45290|45265|2380
1756396200000|2025-08-28 15:50:00|45309|45266|45400|45340|45400|45364|45300|45266|5430
1756396500000|2025-08-28 15:55:00|45409|45341|45450|45424|45500|45467|45409|45341|48635
1756396800000|2025-08-28 16:00:00|45456|45430|45449|45411|45500|45458|45425|45385|44393
1756397100000|2025-08-28 16:05:00|45450|45415|45435|45397|45450|45422|45411|45386|4767
1756397400000|2025-08-28 16:10:00|45416|45386|45437|45411|45450|45434|45416|45386|2300
1756397700000|2025-08-28 16:15:00|45438|45412|45450|45435|45465|45449|45438|45412|9315
1756398000000|2025-08-28 16:20:00|45449||45442||45449||45442||1182
1756398300000|2025-08-28 16:25:00|45441|45425|45469|45433|45478|45459|45435|45417|15920
1756398600000|2025-08-28 16:30:00|45468|45434|45471|45444|45471|45460|45450|45433|5126
1756398900000|2025-08-28 16:35:00|45470|45441|45443|45408|45470|45443|45443|45408|4419
1756399200000|2025-08-28 16:40:00|45444|45442|45460|45433|45463|45442|45444|45408|2618
1756399500000|2025-08-28 16:45:00|45459|45434|45500|45489|45500|45489|45450|45433|2415
1756399800000|2025-08-28 16:50:00|45495|45494|45485|45439|45500|45494|45485|45439|2000
1756400100000|2025-08-28 16:55:00|45484|45418|45460|45439|45484|45439|45459|45418|1116
1756400400000|2025-08-28 17:00:00||45451||45432||45451||45418|1672
1756400700000|2025-08-28 17:05:00|45459|45430|45488|45448|45489|45469|45458|45418|1603
1756401000000|2025-08-28 17:10:00|45470|45449|45470|45448|45470|45469|45470|45448|2833
1756401300000|2025-08-28 17:15:00|45469|45468|45475|45448|45475|45469|45461|45448|3617
1756401600000|2025-08-28 17:20:00|45474|45434|45458|45420|45474|45451|45443|45419|1042
1756401900000|2025-08-28 17:25:00|45461|45425|45478|45433|45495|45475|45458|45425|3118
1756402200000|2025-08-28 17:30:00|45479|45456|45508|45468|45511|45505|45479|45432|4732
1756402500000|2025-08-28 17:35:00|45500|45479|45499|45468|45508|45486|45489|45468|1271
1756402800000|2025-08-28 17:40:00|45498|45470|45523|45486|45524|45516|45498|45458|1648
1756403100000|2025-08-28 17:45:00|45509|45504|45516|45486|45516|45508|45506|45486|914
1756403400000|2025-08-28 17:50:00|45515|45487|45500|45457|45515|45487|45474|45457|2002
1756403700000|2025-08-28 17:55:00|45499|45458|45521|45504|45521|45510|45498|45457|1302
1756404000000|2025-08-28 18:00:00|45519|45509|45507|45477|45525|45509|45507|45477|983
1756404300000|2025-08-28 18:05:00|45506|45500|45522|45504|45522|45510|45504|45461|2424
1756404600000|2025-08-28 18:10:00|45504|45510|45528|45513|45528|45515|45504|45469|7017
1756404900000|2025-08-28 18:15:00|45524|45520|45535|45515|45535|45528|45524|45500|1725
1756405200000|2025-08-28 18:20:00|45534|45500|45508|45490|45534|45505|45508|45489|3384
1756405500000|2025-08-28 18:25:00|45506|45493|45485|45470|45506|45493|45477|45470|3474
1756405800000|2025-08-28 18:30:00|45484|45463|45492|45452|45500|45489|45468|45427|5555
1756406100000|2025-08-28 18:35:00|45489|45470|45492|45452|45493|45473|45484|45447|1200
1756406400000|2025-08-28 18:40:00|45491|45490|45472|45425|45522|45499|45449|45425|2994
1756406700000|2025-08-28 18:45:00|45471|45432|45474|45427|45474|45447|45447|45425|2594
1756407000000|2025-08-28 18:50:00|45483|45428|45495|45478|45495|45487|45483|45427|1850
1756407300000|2025-08-28 18:55:00|45497|45463|45492|45459|45497|45490|45485|45458|2107
1756407600000|2025-08-28 19:00:00|45488|45460|45521|45481|45521|45481|45488|45460|3188
1756407900000|2025-08-28 19:05:00|45520|45480|45525|45494|45525|45522|45504|45480|2447
1756408200000|2025-08-28 19:10:00|45527|45495|45581|45538|45582|45559|45527|45495|3067
1756408500000|2025-08-28 19:15:00|45580|45548|45556|45542|45580|45553|45556|45538|6515
1756408800000|2025-08-28 19:20:00|45557|45543|45585|45549|45595|45556|45556|45541|4368
1756409100000|2025-08-28 19:25:00|45575|45552|45577|45552|45586|45569|45554|45549|3939
1756409400000|2025-08-28 19:30:00|45576|45564|45585|45552|45586|45577|45564|45548|3739
1756409700000|2025-08-28 19:35:00|45586|45553|45586|45566|45600|45591|45574|45553|10025
1756410000000|2025-08-28 19:40:00|45587|45576|45617|45598|45620|45616|45587|45576|5277
1756410300000|2025-08-28 19:45:00|45613|45600|45600|45576|45620|45610|45599|45576|2978
1756410600000|2025-08-28 19:50:00|45599|45575|45626|45597|45626|45621|45576|45556|6642
1756410900000|2025-08-28 19:55:00|45629|45602|45626|45614|45656|45655|45614|45598|29275
1756411200000|2025-08-28 20:00:00|45625|45615|45800|45394|45800|45615|45625|45072|9669
1756411500000|2025-08-28 20:05:00||45500||45394||45500||45394|11
1756411800000|2025-08-28 20:10:00||45401||45394||45401||45394|7
1756412100000|2025-08-28 20:15:00|45764||45800||45800||45764||45
1756412400000|2025-08-28 20:20:00|||||||||2
1756412700000|2025-08-28 20:25:00|45761||45800||45800||45761||31
1756413000000|2025-08-28 20:30:00|||||||||3
1756413300000|2025-08-28 20:35:00|45785||45785||45785||45785||35
1756413600000|2025-08-28 20:40:00|||||||||20
1756413900000|2025-08-28 20:45:00|||||||||6
1756414200000|2025-08-28 20:50:00|||||||||1
1756414500000|2025-08-28 20:55:00|||||||||2
1756414800000|2025-08-28 21:00:00|||||||||23
1756415100000|2025-08-28 21:05:00|||||||||7
1756415400000|2025-08-28 21:10:00|||||||||105
1756415700000|2025-08-28 21:15:00|||||||||42
1756416000000|2025-08-28 21:20:00|||||||||53
1756416900000|2025-08-28 21:35:00|||||||||15
1756417200000|2025-08-28 21:40:00||45400||45400||45400||45400|4
1756417500000|2025-08-28 21:45:00||45394||45394||45394||45394|50
1756417800000|2025-08-28 21:50:00|||||||||1
1756418100000|2025-08-28 21:55:00||45400||45394||45400||45394|7
1756418400000|2025-08-28 22:00:00|||||||||1
1756418700000|2025-08-28 22:05:00|||||||||1
1756419000000|2025-08-28 22:10:00|||||||||1
1756419300000|2025-08-28 22:15:00|||||||||12
1756419600000|2025-08-28 22:20:00||45400||45400||45400||45394|100
1756419900000|2025-08-28 22:25:00||45394||45394||45394||45394|2
1756420200000|2025-08-28 22:30:00|||||||||50
1756420800000|2025-08-28 22:40:00|||||||||7
1756421400000|2025-08-28 22:50:00|||||||||13
1756421700000|2025-08-28 22:55:00|||||||||5
1756422300000|2025-08-28 23:05:00||45400||45394||45511||45394|2
1756422900000|2025-08-28 23:15:00|||||||||15
1756423500000|2025-08-28 23:25:00||45400||45394||45400||45394|7
1756423800000|2025-08-28 23:30:00||45400||45394||45400||45394|31
1756424100000|2025-08-28 23:35:00||45400||45394||45400||45394|1
1756424400000|2025-08-28 23:40:00|45698||45785||45785||45698||2
1756424700000|2025-08-28 23:45:00|||||||||19
1756425000000|2025-08-28 23:50:00|||||||||5
1756454400000|2025-08-29 08:00:00|60800|32500|45687|45379|60800|45437|45687|32500|34
1756454700000|2025-08-29 08:05:00|||||||||3
1756455600000|2025-08-29 08:20:00|||||||||1
1756455900000|2025-08-29 08:25:00|||||||||15
1756456200000|2025-08-29 08:30:00|||||||||50
1756456800000|2025-08-29 08:40:00|||||||||3
1756457700000|2025-08-29 08:55:00|||||||||5
1756458000000|2025-08-29 09:00:00|||||||||1
1756458600000|2025-08-29 09:10:00|45595||45580||45687||45580||141
1756459200000|2025-08-29 09:20:00|||||||||9
1756459800000|2025-08-29 09:30:00|||||||||7
1756460100000|2025-08-29 09:35:00|||||||||24
1756460400000|2025-08-29 09:40:00||45407||45379||45407||45379|21
1756460700000|2025-08-29 09:45:00|||||||||3
1756461000000|2025-08-29 09:50:00|||||||||1
1756461300000|2025-08-29 09:55:00|||||||||1
1756461600000|2025-08-29 10:00:00|||||||||7
1756461900000|2025-08-29 10:05:00|||||||||25
1756462500000|2025-08-29 10:15:00|||||||||27
1756463100000|2025-08-29 10:25:00|||||||||4
1756464000000|2025-08-29 10:40:00|||||||||1
1756464300000|2025-08-29 10:45:00|45600||45600||45600||45588||40
1756464600000|2025-08-29 10:50:00|45580||45600||45600||45580||0
1756464900000|2025-08-29 10:55:00|45599||45600||45600||45599||18
1756465200000|2025-08-29 11:00:00|45580|45400|45580|45400|45580|45400|45580|45400|8
1756465500000|2025-08-29 11:05:00||45528||45400||45528||45400|10
1756465800000|2025-08-29 11:10:00|||||||||8
1756466100000|2025-08-29 11:15:00|||||||||5
1756466400000|2025-08-29 11:20:00|||||||||5
1756467000000|2025-08-29 11:30:00|||||||||1
1756467300000|2025-08-29 11:35:00|45600||45600||45600||45600||35
1756467600000|2025-08-29 11:40:00|||||||||9
1756467900000|2025-08-29 11:45:00|45580||45580||45580||45580||0
1756468500000|2025-08-29 11:55:00|||||||||28
1756468800000|2025-08-29 12:00:00|||||||||121
1756469100000|2025-08-29 12:05:00|45568||45568||45568||45568||6
1756469400000|2025-08-29 12:10:00|||||||||7
1756469700000|2025-08-29 12:15:00|45580||45568||45580||45568||8
1756470000000|2025-08-29 12:20:00|||||||||52
1756470300000|2025-08-29 12:25:00|||||||||21
1756470600000|2025-08-29 12:30:00|||||||||2
1756470900000|2025-08-29 12:35:00||45401||45401||45401||45401|1
1756471200000|2025-08-29 12:40:00|||||||||49
1756471500000|2025-08-29 12:45:00||45510||45511||45511||45510|8
1756471800000|2025-08-29 12:50:00|45580|45519|45580|45520|45580|45520|45580|45511|124
1756472400000|2025-08-29 13:00:00|45600|45511|45580|45517|45600|45527|45580|45511|78
1756472700000|2025-08-29 13:05:00|45600|45545|45600|45511|45600|45545|45600|45510|269
1756473000000|2025-08-29 13:10:00|45687|45535|45687|45511|45687|45551|45687|45510|567
1756473300000|2025-08-29 13:15:00|||||||||18
1756473600000|2025-08-29 13:20:00|||||||||7
1756473900000|2025-08-29 13:25:00||45510||45430||45557||45400|64
1756474200000|2025-08-29 13:30:00|45800|45608|45809|45715|45884|45800|45675|45600|24619
1756474500000|2025-08-29 13:35:00|45806|45756|45956|45905|45961|45931|45804|45695|4440
1756474800000|2025-08-29 13:40:00|45958|45906|45964|45870|45991|45957|45900|45800|10183
1756475100000|2025-08-29 13:45:00|45948|45871|45899|45846|45964|45919|45899|45845|6990
1756475400000|2025-08-29 13:50:00|45880|45847|45800|45732|45899|45847|45800|45709|7477
1756475700000|2025-08-29 13:55:00|45801|45766|45843|45801|45843|45809|45801|45766|3610
1756476000000|2025-08-29 14:00:00|45844|45809|45774|45706|45852|45827|45751|45701|7231
1756476300000|2025-08-29 14:05:00|45741|45700|45774|45717|45817|45766|45728|45700|12076
1756476600000|2025-08-29 14:10:00|45770|45718|45847|45776|45858|45808|45770|45718|11037
1756476900000|2025-08-29 14:15:00|45840|45775|45791|45710|45840|45776|45727|45710|1032
1756477200000|2025-08-29 14:20:00|45730|45700|45652|45628|45791|45700|45652|45617|7415
1756477500000|2025-08-29 14:25:00|45653|45640|45597|45564|45706|45684|45597|45552|6026
1756477800000|2025-08-29 14:30:00|45598|45552|45647|45580|45656|45598|45566|45552|17672
1756478100000|2025-08-29 14:35:00|45656|45604|45650|45600|45657|45649|45627|45574|6075
1756478400000|2025-08-29 14:40:00|45649|45604|45671|45646|45717|45681|45649|45604|13894
1756478700000|2025-08-29 14:45:00|45670|45637|45615|45579|45683|45637|45615|45574|3039
1756479000000|2025-08-29 14:50:00|45617|45614|45618|45581|45699|45648|45613|45570|10171
1756479300000|2025-08-29 14:55:00|45617|45580|45646|45616|45651|45632|45591|45559|11962
1756479600000|2025-08-29 15:00:00|45645|45612|45598|45580|45651|45631|45598|45580|1791
1756479900000|2025-08-29 15:05:00|45579|45557|45616|45555|45617|45573|45571|45552|2300
1756480200000|2025-08-29 15:10:00|45615|45561|45605|45568|45634|45572|45556|45532|3363
1756480500000|2025-08-29 15:15:00|45629|45570|45605|45545|45629|45588|45559|45532|1150
1756480800000|2025-08-29 15:20:00|45583|45564|45593|45533|45613|45564|45556|45533|1819
1756481100000|2025-08-29 15:25:00|45567|45532|45542|45501|45567|45543|45519|45500|5528
1756481400000|2025-08-29 15:30:00|45543|45500|45565|45542|45582|45554|45538|45500|1605
1756481700000|2025-08-29 15:35:00|45566|45564|45560|45542|45600|45573|45560|45542|1495
1756482000000|2025-08-29 15:40:00|45558|45558|45582|45542|45600|45575|45558|45542|735
1756482300000|2025-08-29 15:45:00|45575|45562|45604|45580|45644|45599|45575|45562|2332
1756482600000|2025-08-29 15:50:00|45600|45569|45613|45590|45613|45600|45576|45562|1708
1756482900000|2025-08-29 15:55:00|45623|45585|45600|45585|45644|45613|45591|45585|2202
1756483200000|2025-08-29 16:00:00|45613|45586|45627|45598|45647|45616|45598|45585|3454
1756483500000|2025-08-29 16:05:00|45629|45595|45650|45617|45650|45627|45629|45595|2169
1756483800000|2025-08-29 16:10:00|45649|45632|45635|45611|45690|45652|45626|45611|1815
1756484100000|2025-08-29 16:15:00|45638|45612|45613|45590|45638|45628|45601|45590|2990
1756484400000|2025-08-29 16:20:00|45611|45595|45621|45593|45635|45614|45607|45580|7934
1756484700000|2025-08-29 16:25:00|45625|45607|45603|45571|45625|45607|45599|45571|2300
1756485000000|2025-08-29 16:30:00|45602|45572|45600|45574|45602|45594|45592|45571|1168
1756485300000|2025-08-29 16:35:00|45599|45597|45627|45608|45635|45626|45598|45574|3800
1756485600000|2025-08-29 16:40:00|45623|45607|45635|45622|45635|45622|45620|45606|2967
1756485900000|2025-08-29 16:45:00|45636|45620|45623|45611|45651|45637|45620|45611|1799
1756486200000|2025-08-29 16:50:00|45622|45607|45599|45576|45622|45607|45596|45566|1900
1756486500000|2025-08-29 16:55:00|45600|45577|45601|45582|45613|45596|45600|45571|885
1756486800000|2025-08-29 17:00:00|45600|45579|45613|45575|45613|45579|45600|45575|1805
1756487100000|2025-08-29 17:05:00|45611|45576|45624|45565|45625|45586|45579|45565|2147
1756487400000|2025-08-29 17:10:00|45623|45567|45582|45556|45623|45583|45566|45556|2397
1756487700000|2025-08-29 17:15:00|45581|45565|45611|45548|45611|45573|45556|45542|3000
1756488000000|2025-08-29 17:20:00|45594|45550|45569|45542|45594|45566|45556|45542|2089
1756488300000|2025-08-29 17:25:00|45570|45548|45599|45578|45626|45579|45569|45548|1000
1756488600000|2025-08-29 17:30:00|45598|45579|45621|45579|45627|45605|45586|45561|600
1756488900000|2025-08-29 17:35:00|45620|45580|45592|45580|45620|45600|45592|45576|823
1756489200000|2025-08-29 17:40:00|45593|45572|45606|45593|45629|45602|45593|45572|1409
1756489500000|2025-08-29 17:45:00|45605|45585|45606|45585|45613|45605|45605|45584|1043
1756489800000|2025-08-29 17:50:00|45605|45584|45620|45594|45621|45614|45605|45584|2161
1756490100000|2025-08-29 17:55:00|45614|45595|45613|45597|45614|45609|45613|45595|553
1756490400000|2025-08-29 18:00:00|45605|45592|45605|45592|45613|45605|45605|45592|1895
1756490700000|2025-08-29 18:05:00|45593|45589|45603|45587|45613|45594|45593|45587|1700
1756491000000|2025-08-29 18:10:00|45605|45599|45585|45554|45618|45601|45576|45554|1107
1756491300000|2025-08-29 18:15:00|45593|45568|45592|45582|45619|45584|45579|45568|4977
1756491600000|2025-08-29 18:20:00|45593|45592|45593|45572|45621|45592|45585|45572|2725
1756491900000|2025-08-29 18:25:00|45592|45571|45607|45575|45619|45589|45588|45570|1990
1756492200000|2025-08-29 18:30:00|45599|45573|45590|45573|45599|45574|45577|45556|1200
1756492500000|2025-08-29 18:35:00|45591|45580|45613|45575|45615|45590|45583|45564|2269
1756492800000|2025-08-29 18:40:00|45594|45576|45608|45593|45613|45600|45594|45575|2440
1756493100000|2025-08-29 18:45:00|45613|45594|45591|45583|45619|45605|45591|45583|5245
1756493400000|2025-08-29 18:50:00|45582|45575|45581|45557|45595|45575|45575|45557|3098
1756493700000|2025-08-29 18:55:00|45566|45553|45537|45520|45576|45553|45537|45520|2150
1756494000000|2025-08-29 19:00:00|45536|45523|45559|45529|45560|45537|45523|45501|4350
1756494300000|2025-08-29 19:05:00|45569|45548|45593|45567|45593|45577|45549|45529|2142
1756494600000|2025-08-29 19:10:00|45578|45577|45585|45567|45614|45583|45577|45557|3829
1756494900000|2025-08-29 19:15:00|45586|45560|45608|45563|45614|45585|45576|45560|1987
1756495200000|2025-08-29 19:20:00|45607|45583|45606|45582|45609|45600|45595|45582|2259
1756495500000|2025-08-29 19:25:00|45607|45583|45607|45589|45619|45602|45596|45583|2826
1756495800000|2025-08-29 19:30:00|45598|45587|45576|45552|45607|45603|45564|45552|5242
1756496100000|2025-08-29 19:35:00|45570|45575|45557|45545|45597|45575|45552|45545|5069
1756496400000|2025-08-29 19:40:00|45550|45544|45550|45535|45567|45558|45536|45529|5733
1756496700000|2025-08-29 19:45:00|45547|45542|45574|45548|45575|45558|45535|45529|9889
1756497000000|2025-08-29 19:50:00|45575|45549|45545|45535|45591|45574|45499|45470|10692
1756497300000|2025-08-29 19:55:00|45553|45524|45564|45551|45585|45564|45525|45517|33909
1756497600000|2025-08-29 20:00:00|45560|45530|45591|45436|45591|45576|45552|45400|296773
1756497900000|2025-08-29 20:05:00|45476||45585||45619||45476||276
1756498200000|2025-08-29 20:10:00|||||||||266
1756498500000|2025-08-29 20:15:00|||||||||147
1756498800000|2025-08-29 20:20:00||45502||45515||45515||45436|5
1756499100000|2025-08-29 20:25:00||45436||45436||45550||45436|211
1756499400000|2025-08-29 20:30:00|||||||||1
1756499700000|2025-08-29 20:35:00|||||||||82
1756500000000|2025-08-29 20:40:00|||||||||5
1756500300000|2025-08-29 20:45:00|||||||||44
1756500600000|2025-08-29 20:50:00|||||||||7
1756500900000|2025-08-29 20:55:00|||||||||15
1756800000000|2025-09-02 08:00:00|46092|44896|45600|45450|46092|45588|45599|44896|348
1756800300000|2025-09-02 08:05:00|45550||45550||45550||45550||43
1756800600000|2025-09-02 08:10:00|||||||||20
1756800900000|2025-09-02 08:15:00|||||||||26
1756801200000|2025-09-02 08:20:00|||||||||10
1756801500000|2025-09-02 08:25:00|||||||||16
1756801800000|2025-09-02 08:30:00|||||||||25
1756802100000|2025-09-02 08:35:00||45500||45500||45500||45500|39
1756802400000|2025-09-02 08:40:00|||||||||2
1756802700000|2025-09-02 08:45:00|||||||||8
1756803000000|2025-09-02 08:50:00|||||||||5
1756803300000|2025-09-02 08:55:00|||||||||34
1756803600000|2025-09-02 09:00:00|||||||||6
1756803900000|2025-09-02 09:05:00||45450||45450||45450||45450|151
1756804200000|2025-09-02 09:10:00|45540||45550||45550||45500||118
1756804500000|2025-09-02 09:15:00|||||||||17
1756804800000|2025-09-02 09:20:00|45539||45550||45550||45539||14
1756805100000|2025-09-02 09:25:00|45514|45402|45550|45350|45550|45402|45514|45300|105
1756805400000|2025-09-02 09:30:00|45549|45300|45549|45300|45549|45400|45549|45300|10
1756805700000|2025-09-02 09:35:00|||||||||13
1756806000000|2025-09-02 09:40:00|||||||||20
1756806900000|2025-09-02 09:55:00|||||||||2
1756807200000|2025-09-02 10:00:00|||||||||3
1756807500000|2025-09-02 10:05:00|||||||||5
1756807800000|2025-09-02 10:10:00|||||||||17
1756808100000|2025-09-02 10:15:00|||||||||2
1756808400000|2025-09-02 10:20:00|||||||||18
1756809000000|2025-09-02 10:30:00|45540|45200|45466|45200|45540|45200|45414|45200|192
1756809300000|2025-09-02 10:35:00|||||||||7
1756809600000|2025-09-02 10:40:00|||||||||20
1756809900000|2025-09-02 10:45:00|||||||||3
1756810200000|2025-09-02 10:50:00|||||||||1
1756810800000|2025-09-02 11:00:00|45477|45250|45476|45200|45477|45250|45476|45200|207
1756811100000|2025-09-02 11:05:00|||||||||11
1756811400000|2025-09-02 11:10:00|||||||||118
1756811700000|2025-09-02 11:15:00|45427||45427||45427||45427||69
1756812000000|2025-09-02 11:20:00||45315||45200||45315||45200|15
1756812300000|2025-09-02 11:25:00|45438||45438||45438||45438||1
1756812600000|2025-09-02 11:30:00|||||||||13
1756812900000|2025-09-02 11:35:00|45369||45300||45438||45300||224
1756813200000|2025-09-02 11:40:00|||||||||212
1756813500000|2025-09-02 11:45:00|45311|45285|45500|45200|45500|45285|45311|45200|604
1756813800000|2025-09-02 11:50:00|||||||||16
1756814100000|2025-09-02 11:55:00||45250||45310||45310||45200|52
1756814400000|2025-09-02 12:00:00|||||||||448
1756814700000|2025-09-02 12:05:00|45530|45200|45530|45200|45530|45200|45530|45200|279
1756815000000|2025-09-02 12:10:00|45537||45500||45537||45339||80
1756815300000|2025-09-02 12:15:00|45427||45392||45500||45392||101
1756815600000|2025-09-02 12:20:00|45480||45392||45480||45392||31
1756815900000|2025-09-02 12:25:00|45480|45220|45329|45200|45480|45220|45329|45200|42
1756816200000|2025-09-02 12:30:00|45338||45328||45338||45328||83
1756816500000|2025-09-02 12:35:00|||||||||25
1756816800000|2025-09-02 12:40:00|45400||45310||45400||45310||99
1756817100000|2025-09-02 12:45:00|45290||45250||45392||45250||162
1756817400000|2025-09-02 12:50:00|45392||45352||45392||45242||281
1756817700000|2025-09-02 12:55:00|45392||45352||45392||45352||224
1756818000000|2025-09-02 13:00:00|45392||45352||45400||45233||993
1756818300000|2025-09-02 13:05:00|45427|45053|45352|45053|45427|45200|45223|45053|757
1756818600000|2025-09-02 13:10:00|45400|45068|45234|45035|45400|45184|45234|45035|87
1756818900000|2025-09-02 13:15:00|45250|45200|45427|45220|45427|45225|45250|45200|337
1756819200000|2025-09-02 13:20:00||45200||45223||45277||45200|200
1756819500000|2025-09-02 13:25:00|45400|45035|45380|45223|45427|45223|45380|45035|122
1756819800000|2025-09-02 13:30:00|45480|45245|45299|45223|45599|45542|45278|45200|34848
1756820100000|2025-09-02 13:35:00|45300|45263|45080|45000|45304|45263|45053|45000|11518
1756820400000|2025-09-02 13:40:00|45079|44966|45012|44890|45159|45017|44950|44890|18161
1756820700000|2025-09-02 13:45:00|45030|44895|44851|44800|45030|44895|44791|44747|22584
1756821000000|2025-09-02 13:50:00|44839|44791|44994|44899|45000|44968|44792|44750|8906
1756821300000|2025-09-02 13:55:00|44993|44946|45065|44990|45066|45005|44964|44923|8109
1756821600000|2025-09-02 14:00:00|45087|45000|45094|45000|45094|45075|45075|45000|7467
1756821900000|2025-09-02 14:05:00|45100|45035|45174|45101|45175|45126|45094|45006|10519
1756822200000|2025-09-02 14:10:00|45173|45072|45099|45049|45173|45101|45076|45049|6655
1756822500000|2025-09-02 14:15:00|45098|45074|45112|45007|45153|45103|45070|45007|4320
1756822800000|2025-09-02 14:20:00|45111|45039|45069|45017|45111|45060|45068|45007|2416
1756823100000|2025-09-02 14:25:00|45068|45007|45053|45011|45085|45042|45029|44951|33774
1756823400000|2025-09-02 14:30:00|45076|45012|45089|45022|45095|45072|45039|45009|5063
1756823700000|2025-09-02 14:35:00|45031|45025|45129|45052|45133|45087|45013|44985|7058
1756824000000|2025-09-02 14:40:00|45128|45055|45147|45100|45149|45113|45080|45055|9548
1756824300000|2025-09-02 14:45:00|45148|45107|45271|45214|45271|45227|45148|45107|3453
1756824600000|2025-09-02 14:50:00|45270|45210|45234|45193|45270|45210|45211|45193|3768
1756824900000|2025-09-02 14:55:00|45254|45201|45229|45193|45287|45261|45222|45193|2841
1756825200000|2025-09-02 15:00:00|45218|45170|45220|45166|45221|45189|45189|45129|2877
1756825500000|2025-09-02 15:05:00|45219|45193|45206|45185|45219|45194|45181|45129|3584
1756825800000|2025-09-02 15:10:00|45205|45188|45190|45148|45231|45201|45181|45148|6379
1756826100000|2025-09-02 15:15:00|45149|45145|45190|45174|45192|45175|45149|45083|3305
1756826400000|2025-09-02 15:20:00|45182|45182|45200|45173|45210|45193|45182|45153|3385
1756826700000|2025-09-02 15:25:00|45174|45171|45200|45151|45219|45200|45174|45148|3861
1756827000000|2025-09-02 15:30:00|45207|45152|45256|45240|45260|45255|45181|45151|5859
1756827300000|2025-09-02 15:35:00|45241|45235|45287|45239|45297|45268|45241|45224|3516
1756827600000|2025-09-02 15:40:00|45286|45240|45291|45277|45297|45277|45265|45240|4511
1756827900000|2025-09-02 15:45:00|45278|45275|45275|45258|45300|45278|45267|45247|2445
1756828200000|2025-09-02 15:50:00|45295|45276|45290|45252|45295|45286|45258|45236|4280
1756828500000|2025-09-02 15:55:00|45286|45247|45283|45235|45286|45251|45283|45233|1107
1756828800000|2025-09-02 16:00:00|45263|45255|45262|45222|45263|45255|45240|45222|3435
1756829100000|2025-09-02 16:05:00|45263|45242|45262|45227|45263|45252|45249|45227|5039
1756829400000|2025-09-02 16:10:00|45228|45225|45290|45237|45291|45248|45228|45220|5453
1756829700000|2025-09-02 16:15:00|45289|45238|45277|45238|45290|45245|45264|45237|2202
1756830000000|2025-09-02 16:20:00|45276|45239|45266|45220|45278|45264|45227|45220|5643
1756830300000|2025-09-02 16:25:00|45265|45240|45268|45250|45281|45259|45249|45220|2958
1756830600000|2025-09-02 16:30:00|45250|45235|45252|45170|45268|45235|45250|45170|1252
1756830900000|2025-09-02 16:35:00|45251|45174|45178|45122|45251|45186|45178|45122|1200
1756831200000|2025-09-02 16:40:00|45177|45125|45166|45131|45177|45163|45155|45125|1400
1756831500000|2025-09-02 16:45:00|45165|45132|45180|45125|45181|45164|45163|45104|1000
1756831800000|2025-09-02 16:50:00|45179|45148|45154|45112|45180|45164|45154|45111|2047
1756832100000|2025-09-02 16:55:00|45153|45111|45160|45114|45160|45150|45150|45097|4830
1756832400000|2025-09-02 17:00:00|45159|45115|45119|45076|45181|45132|45110|45076|1416
1756832700000|2025-09-02 17:05:00|45129|45092|45167|45114|45182|45134|45127|45092|2817
1756833000000|2025-09-02 17:10:00|45175|45113|45166|45139|45189|45149|45166|45113|3335
1756833300000|2025-09-02 17:15:00|45167|45162|45161|45111|45167|45162|45142|45111|5983
1756833600000|2025-09-02 17:20:00|45160|45113|45137|45071|45160|45148|45122|45070|6221
1756833900000|2025-09-02 17:25:00|45133|45070|45112|45072|45133|45099|45099|45070|2782
1756834200000|2025-09-02 17:30:00|45111|45110|45151|45104|45153|45134|45111|45072|3835
1756834500000|2025-09-02 17:35:00|45127|45105|45167|45139|45168|45139|45126|45104|3930
1756834800000|2025-09-02 17:40:00|45166|45131|45185|45161|45197|45184|45166|45131|6183
1756835100000|2025-09-02 17:45:00|45189|45155|45199|45171|45213|45185|45184|45147|4216
1756835400000|2025-09-02 17:50:00|45198|45185|45179|45140|45199|45185|45175|45137|5078
1756835700000|2025-09-02 17:55:00|45178|45148|45151|45114|45179|45150|45151|45112|1980
1756836000000|2025-09-02 18:00:00|45154|45133|45127|45072|45202|45151|45117|45072|6537
1756836300000|2025-09-02 18:05:00|45126|45088|45116|45072|45126|45108|45116|45072|3002
1756836600000|2025-09-02 18:10:00|45110|45094|45168|45117|45169|45142|45106|45094|5045
1756836900000|2025-09-02 18:15:00|45167|45115|45154|45142|45167|45142|45153|45106|2837
1756837200000|2025-09-02 18:20:00|45172|45153|45179|45142|45179|45167|45154|45131|3329
1756837500000|2025-09-02 18:25:00|45184|45166|45200|45173|45200|45186|45184|45163|2801
1756837800000|2025-09-02 18:30:00|45199|45174|45213|45187|45213|45208|45199|45174|3242
1756838100000|2025-09-02 18:35:00|45212|45196|45172|45133|45212|45197|45163|45133|4122
1756838400000|2025-09-02 18:40:00|45171|45134|45151|45124|45171|45135|45146|45097|7439
1756838700000|2025-09-02 18:45:00|45137|45097|45122|45096|45151|45115|45098|45072|6510
1756839000000|2025-09-02 18:50:00|45127|45095|45167|45129|45183|45160|45127|45095|5675
1756839300000|2025-09-02 18:55:00|45147|45128|45159|45110|45160|45133|45095|45087|9787
1756839600000|2025-09-02 19:00:00|45138|45114|45154|45144|45213|45168|45138|45110|17727
1756839900000|2025-09-02 19:05:00|45172|45145|45149|45138|45189|45164|45139|45130|13791
1756840200000|2025-09-02 19:10:00|45141|45130|45164|45137|45176|45151|45138|45126|6192
1756840500000|2025-09-02 19:15:00|45152|45138|45183|45175|45187|45176|45131|45125|3974
1756840800000|2025-09-02 19:20:00|45210|45176|45177|45140|45212|45181|45157|45140|2812
1756841100000|2025-09-02 19:25:00|45176|45158|45184|45175|45207|45185|45166|45140|4088
1756841400000|2025-09-02 19:30:00|45192|45169|45202|45185|45209|45196|45171|45157|14930
1756841700000|2025-09-02 19:35:00|45212|45201|45248|45219|45253|45230|45211|45185|4767
1756842000000|2025-09-02 19:40:00|45233|45220|45250|45222|45273|45253|45233|45217|4447
1756842300000|2025-09-02 19:45:00|45251|45234|45255|45205|45270|45250|45238|45205|4677
1756842600000|2025-09-02 19:50:00|45254|45206|45207|45152|45293|45277|45195|45152|10644
1756842900000|2025-09-02 19:55:00|45206|45163|45249|45242|45265|45255|45184|45152|38670
1756843200000|2025-09-02 20:00:00|45245|45228|45300|44900|45300|45228|45243|44900|9850
1756843500000|2025-09-02 20:05:00|||||||||7
1756843800000|2025-09-02 20:10:00|||||||||5
1756844100000|2025-09-02 20:15:00|45250|44925|45300|45000|45300|45201|45250|44925|118
1756844400000|2025-09-02 20:20:00|||||||||46
1756844700000|2025-09-02 20:25:00|45250||45250||45250||45250||70
1756845000000|2025-09-02 20:30:00||44950||44950||44950||44950|325
1756845300000|2025-09-02 20:35:00||44925||44925||44925||44925|25
1756845600000|2025-09-02 20:40:00|||||||||62
1756845900000|2025-09-02 20:45:00|||||||||4
1756846200000|2025-09-02 20:50:00|45249||45250||45250||45249||3
1756846500000|2025-09-02 20:55:00|45247|45000|45247|45000|45247|45000|45247|45000|25
1756846800000|2025-09-02 21:00:00|45250||45247||45250||45247||0
1756847100000|2025-09-02 21:05:00|45250||45250||45250||45250||0
1756847400000|2025-09-02 21:10:00|45249||45249||45249||45249||22
1756847700000|2025-09-02 21:15:00|45250||45250||45250||45250||18
1756848000000|2025-09-02 21:20:00||45040||45000||45040||45000|41
1756848300000|2025-09-02 21:25:00|45240||45250||45250||45240||99
1756848600000|2025-09-02 21:30:00|||||||||53
1756848900000|2025-09-02 21:35:00|||||||||2
1756849200000|2025-09-02 21:40:00|||||||||6
1756849500000|2025-09-02 21:45:00||45079||45000||45079||45000|28
1756849800000|2025-09-02 21:50:00|||||||||108
1756850100000|2025-09-02 21:55:00|||||||||4
1756850700000|2025-09-02 22:05:00||45020||45000||45020||45000|15
1756851000000|2025-09-02 22:10:00||45020||45000||45020||45000|14
1756851300000|2025-09-02 22:15:00||45031||45000||45031||45000|12
1756851600000|2025-09-02 22:20:00|||||||||9
1756851900000|2025-09-02 22:25:00|45225||45225||45225||45225||0
1756852200000|2025-09-02 22:30:00|||||||||3
1756852500000|2025-09-02 22:35:00||45125||45000||45125||45000|70
1756852800000|2025-09-02 22:40:00|||||||||61
1756853100000|2025-09-02 22:45:00|45245||45245||45245||45245||29
1756853400000|2025-09-02 22:50:00|45236||45225||45245||45225||20
1756853700000|2025-09-02 22:55:00|||||||||24
1756854000000|2025-09-02 23:00:00|45245|45116|45245|45031|45245|45116|45245|45000|3
1756854300000|2025-09-02 23:05:00|||||||||4
1756854900000|2025-09-02 23:15:00|||||||||50
1756855200000|2025-09-02 23:20:00|||||||||15
1756856400000|2025-09-02 23:40:00|||||||||30
1756856700000|2025-09-02 23:45:00|||||||||207
1756857000000|2025-09-02 23:50:00|||||||||8
1756857300000|2025-09-02 23:55:00|||||||||15
1756886400000|2025-09-03 08:00:00|45770|44528|45280|45049|45770|45049|45229|44528|117
1756886700000|2025-09-03 08:05:00|||||||||10
1756887000000|2025-09-03 08:10:00|45250||45250||45250||45250||3
1756887600000|2025-09-03 08:20:00|45200||45200||45200||45200||4
1756887900000|2025-09-03 08:25:00||45050||45049||45050||45049|27
1756888200000|2025-09-03 08:30:00|45250||45250||45250||45250||3
1756888500000|2025-09-03 08:35:00|||||||||5
1756888800000|2025-09-03 08:40:00|||||||||46
1756889400000|2025-09-03 08:50:00|||||||||17
1756889700000|2025-09-03 08:55:00|||||||||40
1756890300000|2025-09-03 09:05:00|||||||||1
1756890600000|2025-09-03 09:10:00|||||||||2
1756891500000|2025-09-03 09:25:00|||||||||29
1756891800000|2025-09-03 09:30:00|||||||||2
1756892400000|2025-09-03 09:40:00|||||||||16
1756892700000|2025-09-03 09:45:00|||||||||1
1756893600000|2025-09-03 10:00:00|||||||||12
1756894200000|2025-09-03 10:10:00|||||||||3
1756894500000|2025-09-03 10:15:00|||||||||5
1756894800000|2025-09-03 10:20:00|||||||||1
1756895100000|2025-09-03 10:25:00|||||||||1
1756896000000|2025-09-03 10:40:00|||||||||4
1756896300000|2025-09-03 10:45:00|||||||||18
1756896600000|2025-09-03 10:50:00|||||||||2
1756897200000|2025-09-03 11:00:00|||||||||23
1756897500000|2025-09-03 11:05:00|||||||||8
1756897800000|2025-09-03 11:10:00|||||||||10
1756898400000|2025-09-03 11:20:00|||||||||11
1756898700000|2025-09-03 11:25:00|||||||||12
1756899000000|2025-09-03 11:30:00||45050||45050||45050||45050|22
1756899300000|2025-09-03 11:35:00|||||||||6
1756899600000|2025-09-03 11:40:00|||||||||2
1756899900000|2025-09-03 11:45:00|||||||||12
1756900500000|2025-09-03 11:55:00|45221|45049|45250|45049|45250|45049|45100|45049|259
1756900800000|2025-09-03 12:00:00|||||||||76
1756901100000|2025-09-03 12:05:00|||||||||23
1756901400000|2025-09-03 12:10:00|||||||||3
1756901700000|2025-09-03 12:15:00|||||||||16
1756902000000|2025-09-03 12:20:00|||||||||3
1756902300000|2025-09-03 12:25:00|45090||45250||45250||45090||83
1756902600000|2025-09-03 12:30:00|||||||||106
1756902900000|2025-09-03 12:35:00|||||||||3
1756903200000|2025-09-03 12:40:00|||||||||14
1756903500000|2025-09-03 12:45:00|45220||45250||45250||45220||54
1756903800000|2025-09-03 12:50:00|45220||45250||45250||45220||72
1756904100000|2025-09-03 12:55:00|||||||||39
1756904400000|2025-09-03 13:00:00|45214||45250||45250||45149||76
1756904700000|2025-09-03 13:05:00|||||||||38
1756905000000|2025-09-03 13:10:00|45106|45047|45250|45000|45250|45050|45040|45000|1210
1756905300000|2025-09-03 13:15:00|45145||45250||45250||45145||90
1756905600000|2025-09-03 13:20:00|45072||45250||45250||45072||48
1756905900000|2025-09-03 13:25:00|45126|45001|45250|45001|45250|45001|45033|45001|167
1756906200000|2025-09-03 13:30:00|45111|45020|45195|45159|45220|45162|45002|44928|21781
1756906500000|2025-09-03 13:35:00|45184|45103|45124|45083|45240|45194|45124|45069|9750
1756906800000|2025-09-03 13:40:00|45123|45098|45128|45096|45198|45130|45065|45024|9643
1756907100000|2025-09-03 13:45:00|45139|45074|45061|44946|45139|45084|44982|44900|31241
1756907400000|2025-09-03 13:50:00|45060|44931|44992|44956|45074|44959|44915|44850|3976
1756907700000|2025-09-03 13:55:00|44991|44902|44966|44931|45015|45000|44946|44902|3999
1756908000000|2025-09-03 14:00:00|44961|44910|44920|44881|44966|44922|44868|44850|9487
1756908300000|2025-09-03 14:05:00|44915|44858|44945|44903|44981|44925|44873|44850|5841
1756908600000|2025-09-03 14:10:00|44946|44924|44993|44903|45000|44966|44931|44903|5236
1756908900000|2025-09-03 14:15:00|44956|44905|44893|44829|44993|44971|44829|44811|6792
1756909200000|2025-09-03 14:20:00|44888|44826|44742|44716|44888|44829|44730|44700|3933
1756909500000|2025-09-03 14:25:00|44717|44701|44768|44682|44776|44735|44671|44654|12285
1756909800000|2025-09-03 14:30:00|44767|44701|44809|44728|44817|44750|44675|44624|5291
1756910100000|2025-09-03 14:35:00|44789|44750|44810|44765|44810|44800|44729|44700|7851
1756910400000|2025-09-03 14:40:00|44766|44787|44742|44713|44810|44791|44734|44704|5215
1756910700000|2025-09-03 14:45:00|44741|44706|44705|44688|44741|44726|44705|44671|13421
1756911000000|2025-09-03 14:50:00|44711|44690|44738|44714|44738|44731|44710|44690|6896
1756911300000|2025-09-03 14:55:00|44737|44710|44742|44720|44742|44738|44706|44682|4797
1756911600000|2025-09-03 15:00:00|44741|44740|44796|44758|44808|44774|44741|44716|5206
1756911900000|2025-09-03 15:05:00|44788|44759|44841|44804|44872|44830|44785|44759|8133
1756912200000|2025-09-03 15:10:00|44840|44801|44833|44793|44841|44815|44815|44785|4039
1756912500000|2025-09-03 15:15:00|44813|44794|44843|44803|44843|44833|44812|44790|9272
1756912800000|2025-09-03 15:20:00|44864|44827|44866|44829|44867|44846|44843|44803|2328
1756913100000|2025-09-03 15:25:00|44854|44843|44843|44804|44854|44843|44815|44795|3948
1756913400000|2025-09-03 15:30:00|44844|44807|44860|44813|44867|44849|44807|44790|3383
1756913700000|2025-09-03 15:35:00|44867|44830|44853|44791|44867|44835|44799|44753|3315
1756914000000|2025-09-03 15:40:00|44858|44794|44856|44820|44858|44849|44856|44794|2740
1756914300000|2025-09-03 15:45:00|44835|44835|44858|44826|44858|44856|44835|44805|3650
1756914600000|2025-09-03 15:50:00|44846|44813|44865|44822|44866|44860|44843|44813|4370
1756914900000|2025-09-03 15:55:00|44864|44824|44831|44802|44865|44824|44831|44800|1723
1756915200000|2025-09-03 16:00:00|44832|44800|44803|44768|44832|44800|44803|44748|2472
1756915500000|2025-09-03 16:05:00|44807|44778|44791|44764|44807|44781|44778|44753|2726
1756915800000|2025-09-03 16:10:00|44789|44777|44782|44750|44791|44777|44769|44750|2300
1756916100000|2025-09-03 16:15:00|44781|44751|44791|44775|44791|44781|44756|44721|4565
1756916400000|2025-09-03 16:20:00|44783|44784|44780|44760|44783|44784|44780|44722|4845
1756916700000|2025-09-03 16:25:00|44781|44770|44835|44786|44859|44820|44781|44729|10585
1756917000000|2025-09-03 16:30:00|44834|44790|44828|44803|44835|44812|44828|44790|2125
1756917300000|2025-09-03 16:35:00|44814|44808|44845|44811|44847|44818|44802|44790|3701
1756917600000|2025-09-03 16:40:00|44847|44810|44847|44813|44847|44829|44846|44810|1335
1756917900000|2025-09-03 16:45:00|44846|44812|44838|44822|44847|44830|44810|44790|4332
1756918200000|2025-09-03 16:50:00|44828|44806|44866|44831|44866|44849|44821|44806|4308
1756918500000|2025-09-03 16:55:00|44850|44829|44840|44817|44850|44851|44832|44798|3219
1756918800000|2025-09-03 17:00:00|44856|44839|44866|44830|44866|44841|44856|44813|1692
1756919100000|2025-09-03 17:05:00|44848|44847|44880|44861|44886|44861|44848|44813|1500
1756919400000|2025-09-03 17:10:00|44862|44852|44866|44849|44880|44861|44842|44817|4635
1756919700000|2025-09-03 17:15:00|44858|44828|44864|44839|44866|44861|44843|44823|2629
1756920000000|2025-09-03 17:20:00|44841|44842|44875|44861|44876|44872|44841|44811|2840
1756920300000|2025-09-03 17:25:00|44876|44866|44908|44879|44908|44879|44876|44829|2775
1756920600000|2025-09-03 17:30:00|44907|44889|44935|44913|44935|44923|44907|44889|1951
1756920900000|2025-09-03 17:35:00|44952|44914|44984|44959|44986|44973|44952|44914|8830
1756921200000|2025-09-03 17:40:00|44983|44937|44979|44938|44983|44956|44979|44912|5803
1756921500000|2025-09-03 17:45:00|44978|44913|44955|44910|44978|44944|44955|44904|4771
1756921800000|2025-09-03 17:50:00|44954|44934|44938|44901|44955|44934|44936|44880|10520
1756922100000|2025-09-03 17:55:00|44937|44904|44937|44902|44937|44928|44926|44901|5486
1756922400000|2025-09-03 18:00:00|44936|44901|44984|44947|44991|44956|44936|44901|5536
1756922700000|2025-09-03 18:05:00|44948|44917|44971|44932|44984|44948|44948|44901|2525
1756923000000|2025-09-03 18:10:00|44970|44939|44946|44895|44970|44943|44933|44895|3444
1756923300000|2025-09-03 18:15:00|44938|44898|44938|44922|44946|44922|44936|44888|3936
1756923600000|2025-09-03 18:20:00|44937|44905|44922|44892|44937|44928|44922|44888|1070
1756923900000|2025-09-03 18:25:00|44921|44893|44933|44895|44934|44924|44921|44893|1901
1756924200000|2025-09-03 18:30:00|44932|44893|44948|44903|44949|44934|44922|44892|2364
1756924500000|2025-09-03 18:35:00|44949|44904|44877|44842|44963|44918|44877|44840|3949
1756924800000|2025-09-03 18:40:00|44875|44832|44834|44809|44877|44852|44832|44786|4787
1756925100000|2025-09-03 18:45:00|44833|44820|44854|44835|44854|44846|44830|44809|3407
1756925400000|2025-09-03 18:50:00|44853|44830|44887|44854|44894|44870|44853|44822|2100
1756925700000|2025-09-03 18:55:00|44886|44841|44874|44806|44887|44853|44851|44802|2734
1756926000000|2025-09-03 19:00:00|44873|44807|44852|44806|44873|44829|44847|44805|2655
1756926300000|2025-09-03 19:05:00|44847|44807|44932|44904|44975|44906|44825|44772|42572
1756926600000|2025-09-03 19:10:00|44940|44885|44931|44885|44940|44904|44871|44833|18978
1756926900000|2025-09-03 19:15:00|44940|44886|44925|44904|44951|44941|44925|44885|12346
1756927200000|2025-09-03 19:20:00|44926|44900|44910|44888|44926|44908|44904|44888|4393
1756927500000|2025-09-03 19:25:00|44906|44873|44920|44882|44922|44902|44891|44860|6201
1756927800000|2025-09-03 19:30:00|44910|44892|44910|44869|44922|44913|44891|44869|6692
1756928100000|2025-09-03 19:35:00|44909|44879|44900|44884|44909|44891|44879|44853|6801
1756928400000|2025-09-03 19:40:00|44912|44899|44948|44917|44948|44941|44900|44884|11092
1756928700000|2025-09-03 19:45:00|44945|44922|44937|44910|44976|44951|44937|44900|12628
1756929000000|2025-09-03 19:50:00|44956|44912|44926|44911|44988|44955|44922|44904|14629
1756929300000|2025-09-03 19:55:00|44905|44904|44897|44855|44929|44921|44871|44855|53618
1756929600000|2025-09-03 20:00:00|44893|44836|44969|44769|45000|44836|44859|44769|5749
1756929900000|2025-09-03 20:05:00|45000|44802|45000|44769|45000|44802|45000|44769|93
1756930200000|2025-09-03 20:10:00|44994||44970||44994||44970||53
1756930500000|2025-09-03 20:15:00||44800||44769||44807||44769|68
1756930800000|2025-09-03 20:20:00|44960||44960||44960||44960||36
1756931100000|2025-09-03 20:25:00|44918|44807|44918|44769|44918|44807|44918|44769|105
1756931400000|2025-09-03 20:30:00|44960||44960||44960||44960||10
1756931700000|2025-09-03 20:35:00|||||||||18
1756932000000|2025-09-03 20:40:00|||||||||19
1756932300000|2025-09-03 20:45:00|44970||44970||44970||44970||5
1756932600000|2025-09-03 20:50:00|||||||||45
1756932900000|2025-09-03 20:55:00|||||||||12
1756933500000|2025-09-03 21:05:00|44960||44970||44970||44960||45
1756933800000|2025-09-03 21:10:00|||||||||93
1756934100000|2025-09-03 21:15:00|||||||||3
1756934400000|2025-09-03 21:20:00|||||||||4976
1756934700000|2025-09-03 21:25:00|||||||||13
1756935000000|2025-09-03 21:30:00|||||||||13
1756935300000|2025-09-03 21:35:00|||||||||4
1756935900000|2025-09-03 21:45:00||44860||44769||44875||44769|200
1756936200000|2025-09-03 21:50:00|44880||44970||44970||44880||73
1756936500000|2025-09-03 21:55:00||44850||44880||44880||44769|4
1756936800000|2025-09-03 22:00:00|44905|44769|44970|44769|44970|44769|44905|44769|205
1756937100000|2025-09-03 22:05:00|||||||||1
1756937400000|2025-09-03 22:10:00|44900||44900||44900||44900||0
1756937700000|2025-09-03 22:15:00||44800||44800||44800||44800|36
1756938000000|2025-09-03 22:20:00|||||||||15
1756938300000|2025-09-03 22:25:00|||||||||2
1756938900000|2025-09-03 22:35:00|||||||||1
1756939200000|2025-09-03 22:40:00||44850||44850||44850||44850|501
1756939500000|2025-09-03 22:45:00||44800||44810||44875||44800|16
1756939800000|2025-09-03 22:50:00|||||||||8
1756940100000|2025-09-03 22:55:00|||||||||154
1756940400000|2025-09-03 23:00:00|||||||||31
1756940700000|2025-09-03 23:05:00|||||||||45
1756941000000|2025-09-03 23:10:00|44970|44858|44900|44810|44970|44858|44900|44810|10
1756941300000|2025-09-03 23:15:00|||||||||32
1756941600000|2025-09-03 23:20:00|||||||||5
1756941900000|2025-09-03 23:25:00|||||||||7
1756942200000|2025-09-03 23:30:00|44970|44860|44970|44860|44970|44860|44970|44860|122
1756942500000|2025-09-03 23:35:00||44810||44810||44810||44810|0
1756943100000|2025-09-03 23:45:00|44964||44964||44964||44964||17
1756943400000|2025-09-03 23:50:00|||||||||4
1756943700000|2025-09-03 23:55:00|||||||||9
1756972800000|2025-09-04 08:00:00|45494|44413|45100|44880|45494|44880|45100|44413|11
1756973100000|2025-09-04 08:05:00|45075|44810|45100|44810|45100|44810|45075|44810|14
1756973400000|2025-09-04 08:10:00|||||||||1
1756973700000|2025-09-04 08:15:00|||||||||48
1756974000000|2025-09-04 08:20:00|||||||||18
1756974600000|2025-09-04 08:30:00||44880||44810||44880||44810|176
1756975200000|2025-09-04 08:40:00|||||||||25
1756975500000|2025-09-04 08:45:00||44950||44950||44950||44950|46
1756975800000|2025-09-04 08:50:00|||||||||37
1756976400000|2025-09-04 09:00:00|||||||||30
1756976700000|2025-09-04 09:05:00|||||||||25
1756977000000|2025-09-04 09:10:00|||||||||1
1756978500000|2025-09-04 09:35:00|||||||||1
1756979100000|2025-09-04 09:45:00|45000||45000||45000||45000||16
1756979400000|2025-09-04 09:50:00|45100|44810|45100|44810|45100|44810|44990|44810|152
1756979700000|2025-09-04 09:55:00||44880||44810||44880||44810|1
1756980600000|2025-09-04 10:10:00||44880||44810||44880||44810|8
1756980900000|2025-09-04 10:15:00|45026||45100||45100||45026||36
1756982400000|2025-09-04 10:40:00||44936||44810||44936||44810|130
1756982700000|2025-09-04 10:45:00||44880||44810||44880||44810|40
1756983000000|2025-09-04 10:50:00|||||||||99
1756983300000|2025-09-04 10:55:00|||||||||101
1756983600000|2025-09-04 11:00:00|45082|44868|45100|44900|45100|44900|45000|44868|160
1756983900000|2025-09-04 11:05:00|||||||||5
1756984200000|2025-09-04 11:10:00|||||||||26
1756985100000|2025-09-04 11:25:00|||||||||3
1756985400000|2025-09-04 11:30:00|||||||||2
1756985700000|2025-09-04 11:35:00|45099||45099||45099||45099||11
1756986000000|2025-09-04 11:40:00|||||||||20
1756986300000|2025-09-04 11:45:00|45079||45078||45079||45064||9
1756986600000|2025-09-04 11:50:00|||||||||7
1756986900000|2025-09-04 11:55:00|45100|45012|45100|44900|45100|45065|45100|44900|500
1756987200000|2025-09-04 12:00:00|45079||45100||45100||45079||352
1756987500000|2025-09-04 12:05:00|||||||||4
1756987800000|2025-09-04 12:10:00|45054|44950|45100|44950|45100|44950|45045|44950|112
1756988100000|2025-09-04 12:15:00||44900||44900||44901||44900|11727
1756988400000|2025-09-04 12:20:00||44925||44925||44925||44925|117
1756988700000|2025-09-04 12:25:00|||||||||4
1756989000000|2025-09-04 12:30:00|||||||||20
1756989300000|2025-09-04 12:35:00|45099||45100||45100||45099||162
1756989600000|2025-09-04 12:40:00|45099|44928|45099|44900|45100|44928|44973|44900|453
1756989900000|2025-09-04 12:45:00|45100||45000||45100||45000||29
1756990200000|2025-09-04 12:50:00|||||||||18
1756990500000|2025-09-04 12:55:00|45090||45090||45090||45090||9
1756990800000|2025-09-04 13:00:00|45100||45000||45100||45000||43
1756991100000|2025-09-04 13:05:00||44918||44918||44918||44918|84
1756991400000|2025-09-04 13:10:00|||||||||22
1756991700000|2025-09-04 13:15:00|||||||||42
1756992000000|2025-09-04 13:20:00|||||||||13
1756992300000|2025-09-04 13:25:00|45099|44959|45100|44880|45100|44968|45099|44880|299
1756992600000|2025-09-04 13:30:00|45118|44982|45093|44975|45118|45100|44989|44945|26750
1756992900000|2025-09-04 13:35:00|45107|45000|45053|45008|45107|45013|44976|44935|5907
1756993200000|2025-09-04 13:40:00|45050|45009|45101|45048|45150|45118|45050|45009|4738
1756993500000|2025-09-04 13:45:00|45100|45049|45095|45001|45100|45060|45010|45000|10422
1756993800000|2025-09-04 13:50:00|45058|45002|45065|45026|45100|45046|45014|45000|4141
1756994100000|2025-09-04 13:55:00|45050|45009|45065|45014|45065|45032|45050|45009|1180
1756994400000|2025-09-04 14:00:00|45035|45013|45059|44970|45065|45013|44982|44935|2430
1756994700000|2025-09-04 14:05:00|45058|44967|45017|44970|45058|45002|44959|44958|4980
1756995000000|2025-09-04 14:10:00|45000|44971|45200|45128|45200|45150|45000|44970|8833
1756995300000|2025-09-04 14:15:00|45180|45129|45300|45243|45300|45263|45180|45125|1831
1756995600000|2025-09-04 14:20:00|45299|45244|45366|45300|45377|45300|45259|45243|3658
1756995900000|2025-09-04 14:25:00|45365|45332|45377|45348|45380|45358|45334|45300|3686
1756996200000|2025-09-04 14:30:00|45376|45353|45435|45352|45435|45391|45376|45335|5555
1756996500000|2025-09-04 14:35:00|45434|45353|45415|45338|45434|45390|45359|45337|6228
1756996800000|2025-09-04 14:40:00|45414|45339|45328|45272|45414|45354|45313|45226|13980
1756997100000|2025-09-04 14:45:00|45331|45275|45382|45298|45387|45328|45314|45257|1547
1756997400000|2025-09-04 14:50:00|45381|45299|45356|45323|45381|45342|45356|45298|2105
1756997700000|2025-09-04 14:55:00|45355|45304|45356|45306|45356|45318|45354|45304|2633
1756998000000|2025-09-04 15:00:00|45355|45308|45339|45299|45355|45317|45332|45298|2382
1756998300000|2025-09-04 15:05:00|45344|45300|45346|45319|45346|45331|45343|45299|1397
1756998600000|2025-09-04 15:10:00|45357|45318|45357|45332|45366|45345|45357|45316|1447
1756998900000|2025-09-04 15:15:00|45358|45356|45394|45361|45398|45365|45358|45332|6015
1756999200000|2025-09-04 15:20:00|45385|45362|45343|45303|45385|45362|45343|45295|2704
1756999500000|2025-09-04 15:25:00|45358|45342|45307|45290|45358|45349|45300|45290|4348
1756999800000|2025-09-04 15:30:00|45311|45283|45350|45312|45369|45337|45311|45258|2828
1757000100000|2025-09-04 15:35:00|45360|45313|45379|45353|45396|45354|45342|45313|2514
1757000400000|2025-09-04 15:40:00|45380|45354|45390|45359|45397|45379|45380|45354|3013
1757000700000|2025-09-04 15:45:00|45389|45366|45383|45373|45390|45373|45383|45366|2714
1757001000000|2025-09-04 15:50:00|45385|45366|45390|45361|45390|45371|45371|45357|2585
1757001300000|2025-09-04 15:55:00|45392|45362|45394|45356|45400|45376|45358|45353|2766
1757001600000|2025-09-04 16:00:00|45393|45354|45376|45350|45393|45365|45355|45345|3239
1757001900000|2025-09-04 16:05:00|45352|45351|45369|45343|45376|45354|45350|45341|2470
1757002200000|2025-09-04 16:10:00|45371|45353|45370|45346|45417|45380|45367|45345|6301
1757002500000|2025-09-04 16:15:00|45379|45348|45413|45375|45415|45387|45371|45348|9548
1757002800000|2025-09-04 16:20:00|45394|45376|45394|45371|45394|45377|45377|45368|1818
1757003100000|2025-09-04 16:25:00|45399|45372|45435|45413|45441|45413|45399|45372|3610
1757003400000|2025-09-04 16:30:00|45442|45414|45520|45489|45520|45500|45442|45414|16718
1757003700000|2025-09-04 16:35:00|45509|45494|45520|45494|45520|45508|45509|45489|3656
1757004000000|2025-09-04 16:40:00|45510|45495|45557|45531|45557|45531|45510|45495|7074
1757004300000|2025-09-04 16:45:00|45550|45530|45548|45500|45550|45530|45531|45494|1500
1757004600000|2025-09-04 16:50:00|45547|45501|45542|45506|45547|45506|45542|45501|3056
1757004900000|2025-09-04 16:55:00|45550|45517|45528|45482|45559|45532|45525|45482|6776
1757005200000|2025-09-04 17:00:00||45483||45493||45493||45483|1300
1757005500000|2025-09-04 17:05:00|45516|45494|45519|45493|45528|45500|45516|45492|3112
1757005800000|2025-09-04 17:10:00|45509|45494|45531|45500|45536|45519|45509|45494|7575
1757006100000|2025-09-04 17:15:00|45525|45501|45542|45517|45545|45518|45525|45501|2310
1757006400000|2025-09-04 17:20:00|45535|45518|45534|45501|45542|45520|45505|45500|3110
1757006700000|2025-09-04 17:25:00|45505|45502|45510|45472|45534|45503|45498|45469|4123
1757007000000|2025-09-04 17:30:00|45509|45478|45477|45428|45510|45480|45462|45414|5112
1757007300000|2025-09-04 17:35:00|45471|45426|45474|45447|45490|45447|45471|45421|2760
1757007600000|2025-09-04 17:40:00|45490|45448|45521|45481|45521|45481|45490|45448|2582
1757007900000|2025-09-04 17:45:00|45515|45500|45531|45500|45542|45500|45515|45500|2303
1757008200000|2025-09-04 17:50:00|45525|45501|45541|45520|45541|45520|45524|45501|3217
1757008500000|2025-09-04 17:55:00|45542|45521|45542|45522|45542|45526|45528|45521|5526
1757008800000|2025-09-04 18:00:00|45530|45521|45531|45505|45542|45522|45516|45503|5933
1757009100000|2025-09-04 18:05:00|45536|45506|45552|45527|45558|45549|45536|45505|3572
1757009400000|2025-09-04 18:10:00|45555|45529|45570|45548|45577|45552|45550|45529|2024
1757009700000|2025-09-04 18:15:00|45565|45549|45642|45592|45655|45611|45541|45529|34150
1757010000000|2025-09-04 18:20:00|45641|45595|45616|45580|45658|45628|45605|45580|9850
1757010300000|2025-09-04 18:25:00|45615|45581|45609|45581|45616|45581|45598|45581|6646
1757010600000|2025-09-04 18:30:00|45608|45590|45629|45590|45630|45612|45606|45590|3400
1757010900000|2025-09-04 18:35:00|45630|45591|45626|45590|45630|45610|45612|45590|4226
1757011200000|2025-09-04 18:40:00|45627|45591|45621|45596|45630|45597|45597|45590|4154
1757011500000|2025-09-04 18:45:00|45618|45591|45652|45632|45652|45643|45608|45590|6375
1757011800000|2025-09-04 18:50:00|45648|45634|45624|45604|45666|45661|45622|45590|8030
1757012100000|2025-09-04 18:55:00|45615|45603|45598|45584|45615|45603|45564|45523|4410
1757012400000|2025-09-04 19:00:00|45593|45575|45605|45590|45615|45600|45576|45538|3064
1757012700000|2025-09-04 19:05:00|45609|45574|45606|45570|45616|45607|45596|45567|1911
1757013000000|2025-09-04 19:10:00|45598|45571|45600|45576|45638|45591|45589|45570|1382
1757013300000|2025-09-04 19:15:00|45599||45595||45600||45587||2351
1757013600000|2025-09-04 19:20:00|45594|45575|45578|45558|45595|45575|45563|45547|2940
1757013900000|2025-09-04 19:25:00|45581|45573|45580|45556|45600|45587|45574|45555|2934
1757014200000|2025-09-04 19:30:00|45573|45555|45599|45565|45600|45568|45551|45533|9234
1757014500000|2025-09-04 19:35:00|45600|45568|45621|45582|45642|45608|45593|45564|4403
1757014800000|2025-09-04 19:40:00|45617|45579|45642|45606|45650|45623|45606|45579|12343
1757015100000|2025-09-04 19:45:00|45636|45604|45660|45634|45686|45669|45628|45602|9110
1757015400000|2025-09-04 19:50:00|45653|45633|45700|45662|45723|45697|45653|45630|14496
1757015700000|2025-09-04 19:55:00|45689|45661|45694|45673|45705|45673|45608|45599|77229
1757016000000|2025-09-04 20:00:00|45693|45689|45800|45400|45850|45689|45674|45400|194279
1757016300000|2025-09-04 20:05:00|45796||45796||45796||45685||25
1757016600000|2025-09-04 20:10:00|45700||45700||45700||45700||76
1757016900000|2025-09-04 20:15:00|45796|45416|45788|45400|45796|45416|45788|45400|662
1757017200000|2025-09-04 20:20:00|||||||||125
1757017500000|2025-09-04 20:25:00|||||||||17
1757017800000|2025-09-04 20:30:00|45685||45685||45685||45685||5
1757018100000|2025-09-04 20:35:00|||||||||1
1757018400000|2025-09-04 20:40:00|||||||||9
1757018700000|2025-09-04 20:45:00|||||||||2
1757019000000|2025-09-04 20:50:00|||||||||2
1757019300000|2025-09-04 20:55:00|||||||||6
1757019600000|2025-09-04 21:00:00|||||||||31
1757019900000|2025-09-04 21:05:00|||||||||63
1757020200000|2025-09-04 21:10:00|||||||||10
1757020500000|2025-09-04 21:15:00|||||||||28
1757020800000|2025-09-04 21:20:00|||||||||50
1757021100000|2025-09-04 21:25:00||45420||45420||45420||45420|171
1757021400000|2025-09-04 21:30:00|||||||||9
1757022000000|2025-09-04 21:40:00|||||||||62
1757022300000|2025-09-04 21:45:00|45680||45685||45685||45680||1
1757022600000|2025-09-04 21:50:00|||||||||28
1757022900000|2025-09-04 21:55:00|||||||||1
1757023200000|2025-09-04 22:00:00||45550||45550||45550||45550|153
1757023500000|2025-09-04 22:05:00|||||||||23
1757023800000|2025-09-04 22:10:00|||||||||11
1757024100000|2025-09-04 22:15:00|||||||||80
1757024400000|2025-09-04 22:20:00|||||||||18
1757025000000|2025-09-04 22:30:00|||||||||34
1757025300000|2025-09-04 22:35:00|||||||||21
1757025600000|2025-09-04 22:40:00|||||||||41
1757025900000|2025-09-04 22:45:00|||||||||7
1757026200000|2025-09-04 22:50:00|||||||||44
1757026500000|2025-09-04 22:55:00|||||||||20
1757026800000|2025-09-04 23:00:00|||||||||6
1757027100000|2025-09-04 23:05:00|||||||||6
1757027400000|2025-09-04 23:10:00|||||||||2
1757027700000|2025-09-04 23:15:00|||||||||2
1757028000000|2025-09-04 23:20:00|||||||||2
1757028300000|2025-09-04 23:25:00|||||||||11
1757028600000|2025-09-04 23:30:00|||||||||2
1757028900000|2025-09-04 23:35:00|||||||||22
1757029200000|2025-09-04 23:40:00|||||||||143
1757029500000|2025-09-04 23:45:00||45631||45550||45631||45550|372
1757029800000|2025-09-04 23:50:00|45788||45900||45900||45788||131
1757030100000|2025-09-04 23:55:00|45800|45420|45850|45550|45850|45550|45800|45420|54
1757059200000|2025-09-05 08:00:00|46230|44919|45960|45645|46230|45645|45946|44919|1
1757060100000|2025-09-05 08:15:00|||||||||4
1757060400000|2025-09-05 08:20:00|45946||45960||45960||45946||0
1757060700000|2025-09-05 08:25:00|45946||45946||45946||45900||9
1757061000000|2025-09-05 08:30:00|45900||45946||45946||45900||11
1757061300000|2025-09-05 08:35:00||45550||45550||45550||45550|55
1757061600000|2025-09-05 08:40:00|45900||45946||45946||45900||29
1757061900000|2025-09-05 08:45:00|45900||45946||45946||45900||111
1757062200000|2025-09-05 08:50:00|45900||45946||45946||45900||34
1757062500000|2025-09-05 08:55:00|45900||45900||45900||45900||0
1757062800000|2025-09-05 09:00:00|45946||45946||45946||45918||4
1757063100000|2025-09-05 09:05:00|45900||45946||45946||45900||20
1757063400000|2025-09-05 09:10:00|45900||45900||45900||45900||0
1757063700000|2025-09-05 09:15:00|45944||45944||45944||45944||10
1757064000000|2025-09-05 09:20:00|||||||||1
1757064600000|2025-09-05 09:30:00|||||||||4
1757064900000|2025-09-05 09:35:00|45946||45900||45946||45900||15
1757065200000|2025-09-05 09:40:00|45946||45900||45946||45900||38
1757065500000|2025-09-05 09:45:00|45946||45946||45946||45900||16
1757066100000|2025-09-05 09:55:00|||||||||7
1757066400000|2025-09-05 10:00:00|45900||45900||45900||45900||6
1757067000000|2025-09-05 10:10:00|45946||45900||45946||45900||0
1757067300000|2025-09-05 10:15:00|45946||45900||45946||45900||0
1757067600000|2025-09-05 10:20:00|45946||45946||45946||45900||0
1757067900000|2025-09-05 10:25:00|||||||||2
1757068500000|2025-09-05 10:35:00|||||||||20
1757068800000|2025-09-05 10:40:00|||||||||4
1757069100000|2025-09-05 10:45:00|45918||45946||45946||45900||7
1757069400000|2025-09-05 10:50:00|45918||45900||45946||45900||22
1757069700000|2025-09-05 10:55:00||45659||45659||45659||45659|3
1757070000000|2025-09-05 11:00:00|45734|45550|45849|45550|45900|45550|45683|45550|147
1757070300000|2025-09-05 11:05:00|||||||||5
1757070600000|2025-09-05 11:10:00|||||||||9
1757070900000|2025-09-05 11:15:00|45721||45849||45849||45676||29
1757071200000|2025-09-05 11:20:00|45800||45849||45849||45800||2
1757071500000|2025-09-05 11:25:00|45663||45849||45849||45661||53
1757071800000|2025-09-05 11:30:00|||||||||12
1757072100000|2025-09-05 11:35:00|||||||||5
1757072400000|2025-09-05 11:40:00|||||||||4
1757072700000|2025-09-05 11:45:00|45673||45849||45849||45673||35
1757073000000|2025-09-05 11:50:00|45790||45849||45849||45790||166
1757073300000|2025-09-05 11:55:00|45800|45600|45849|45550|45849|45600|45659|45550|112
1757073600000|2025-09-05 12:00:00|45800||45800||45800||45800||231
1757073900000|2025-09-05 12:05:00|||||||||9
1757074200000|2025-09-05 12:10:00|||||||||14
1757074500000|2025-09-05 12:15:00|||||||||1
1757074800000|2025-09-05 12:20:00|||||||||67
1757075400000|2025-09-05 12:30:00|||||||||35
1757075700000|2025-09-05 12:35:00|||||||||83
1757076000000|2025-09-05 12:40:00|45700|45562|45700|45550|45700|45562|45700|45550|38
1757076300000|2025-09-05 12:45:00|45800|45551|45800|45550|45800|45565|45800|45550|46
1757076600000|2025-09-05 12:50:00||45551||45550||45551||45550|40
1757076900000|2025-09-05 12:55:00|||||||||87
1757077200000|2025-09-05 13:00:00|45617|45551|45800|45551|45800|45551|45616|45550|157
1757077500000|2025-09-05 13:05:00|45799|45550|45800|45551|45800|45601|45799|45550|86
1757077800000|2025-09-05 13:10:00||45550||45550||45550||45550|29
1757078100000|2025-09-05 13:15:00||45551||45550||45551||45550|37
1757078400000|2025-09-05 13:20:00|||||||||13
1757078700000|2025-09-05 13:25:00|45802|45551|45849|45551|45849|45700|45800|45550|274
1757079000000|2025-09-05 13:30:00|45882|45685|45919|45800|45919|45894|45754|45680|23346
1757079300000|2025-09-05 13:35:00|45852|45801|45988|45901|45988|45934|45751|45716|7579
1757079600000|2025-09-05 13:40:00|45982|45902|45980|45892|46066|45982|45889|45800|17324
1757079900000|2025-09-05 13:45:00|45981|45893|46200|46140|46200|46152|45981|45893|15933
1757080200000|2025-09-05 13:50:00|46187|46144|46178|46072|46250|46217|46175|46055|12338
1757080500000|2025-09-05 13:55:00|46160|46071|46099|46070|46171|46090|46091|46055|5440
1757080800000|2025-09-05 14:00:00|46112|46069|46030|45991|46150|46099|46030|45983|5059
1757081100000|2025-09-05 14:05:00|46049|45997|46150|46106|46150|46124|46045|45992|13811
1757081400000|2025-09-05 14:10:00|46147|46107|46116|46061|46150|46132|46116|46045|5529
1757081700000|2025-09-05 14:15:00|46111|46062|46121|46080|46121|46081|46070|46050|3432
1757082000000|2025-09-05 14:20:00|46120|46072|46086|46065|46121|46097|46075|46041|7621
1757082300000|2025-09-05 14:25:00|46094|46063|46090|46012|46120|46100|46074|46000|5732
1757082600000|2025-09-05 14:30:00|46079|46011|46057|45989|46079|46012|45989|45947|4697
1757082900000|2025-09-05 14:35:00|46044|45995|46050|45983|46050|45995|46035|45947|3208
1757083200000|2025-09-05 14:40:00|46048|45985|46130|46085|46142|46101|46048|45983|6110
1757083500000|2025-09-05 14:45:00|46113|46081|46135|46092|46150|46129|46113|46081|2531
1757083800000|2025-09-05 14:50:00|46114|46089|46038|45985|46122|46107|46038|45985|3372
1757084100000|2025-09-05 14:55:00|46037|45992|46099|46052|46139|46068|46008|45972|6906
1757084400000|2025-09-05 15:00:00|46100|46053|46159|46113|46162|46123|46094|46052|3743
1757084700000|2025-09-05 15:05:00|46164|46114|46131|46086|46164|46114|46082|46038|4236
1757085000000|2025-09-05 15:10:00|46146|46087|46176|46150|46199|46150|46144|46086|3958
1757085300000|2025-09-05 15:15:00|46177|46151|46151|46118|46193|46151|46124|46118|2276
1757085600000|2025-09-05 15:20:00|46138|46145|46169|46124|46169|46147|46135|46118|1933
1757085900000|2025-09-05 15:25:00|46166|46125|46137|46109|46168|46128|46118|46094|3284
1757086200000|2025-09-05 15:30:00|46138|46136|46150|46128|46199|46180|46138|46101|3453
1757086500000|2025-09-05 15:35:00|46146|46120|46127|46075|46172|46123|46127|46075|4256
1757086800000|2025-09-05 15:40:00|46132|46084|46142|46105|46151|46114|46127|46084|2411
1757087100000|2025-09-05 15:45:00|46138|46109|46124|46089|46149|46117|46116|46089|4584
1757087400000|2025-09-05 15:50:00|46117|46086|46071|46023|46117|46086|46067|46005|7301
1757087700000|2025-09-05 15:55:00|46070|46005|46019|45968|46073|46033|45997|45967|5233
1757088000000|2025-09-05 16:00:00|46033|45995|46034|45977|46039|45995|45990|45955|2222
1757088300000|2025-09-05 16:05:00|46033|45978|46071|46034|46071|46038|46007|45977|3518
1757088600000|2025-09-05 16:10:00|46069|46038|46077|46038|46088|46038|46069|46024|1700
1757088900000|2025-09-05 16:15:00|46076|46059|46084|46042|46084|46059|46064|46038|2585
1757089200000|2025-09-05 16:20:00|46083|46046|46082|46055|46084|46055|46071|46038|1700
1757089500000|2025-09-05 16:25:00|46084|46056|46081|46046|46095|46061|46075|46046|3115
1757089800000|2025-09-05 16:30:00|46088|46048|46131|46094|46138|46117|46088|46038|1150
1757090100000|2025-09-05 16:35:00|46095|46093|46112|46075|46131|46095|46094|46075|3329
1757090400000|2025-09-05 16:40:00|46124|46076|46128|46100|46129|46112|46123|46075|1688
1757090700000|2025-09-05 16:45:00|46129|46114|46132|46094|46134|46114|46101|46094|1524
1757091000000|2025-09-05 16:50:00|46116|46095|46128|46098|46131|46098|46115|46094|1754
1757091300000|2025-09-05 16:55:00|46123|46101|46160|46139|46164|46139|46122|46097|3742
1757091600000|2025-09-05 17:00:00|46164|46144|46182|46148|46208|46200|46164|46144|10098
1757091900000|2025-09-05 17:05:00|46177|46147|46188|46151|46199|46152|46169|46147|2826
1757092200000|2025-09-05 17:10:00|46187|46152|46192|46157|46200|46157|46183|46151|800
1757092500000|2025-09-05 17:15:00|46191|46168|46219|46173|46239|46210|46191|46157|6308
1757092800000|2025-09-05 17:20:00|46204|46168|46196|46160|46216|46168|46184|46152|2133
1757093100000|2025-09-05 17:25:00|46182|46157|46160|46148|46190|46167|46160|46144|3235
1757093400000|2025-09-05 17:30:00|46161|46153|46181|46131|46197|46162|46139|46114|5682
1757093700000|2025-09-05 17:35:00|46180|46125|46179|46143|46180|46151|46178|46125|815
1757094000000|2025-09-05 17:40:00|46178|46146|46224|46187|46224|46202|46161|46138|4700
1757094300000|2025-09-05 17:45:00|46223|46188|46217|46185|46223|46192|46217|46176|11164
1757094600000|2025-09-05 17:50:00|46216|46180|46200|46176|46216|46180|46200|46176|10508
1757094900000|2025-09-05 17:55:00|46195||46198||46200||46180||2685
1757095200000|2025-09-05 18:00:00|46197|46174|46113|46050|46197|46176|46113|46050|4869
1757095500000|2025-09-05 18:05:00|46076|46026|46025|45957|46076|46026|45985|45955|3704
1757095800000|2025-09-05 18:10:00|46024|46006|46007|45955|46024|46006|46001|45955|2108
1757096100000|2025-09-05 18:15:00|46006|45957|46017|45982|46035|46000|46005|45957|4791
1757096400000|2025-09-05 18:20:00|46016|45976|45991|45970|46028|46002|45984|45962|10314
1757096700000|2025-09-05 18:25:00|45990|45963|45996|45957|46004|45981|45968|45954|5188
1757097000000|2025-09-05 18:30:00|45989|45958|46081|46053|46086|46053|45989|45958|4243
1757097300000|2025-09-05 18:35:00|46074|46048|46115|46054|46115|46063|46038|46022|3155
1757097600000|2025-09-05 18:40:00|46139|46052|46117|46080|46146|46094|46101|46052|4096
1757097900000|2025-09-05 18:45:00|46114|46081|46124|46086|46135|46106|46107|46080|3584
1757098200000|2025-09-05 18:50:00|46125|46090|46164|46131|46173|46140|46119|46090|4575
1757098500000|2025-09-05 18:55:00|46159|46124|46162|46133|46165|46143|46138|46120|3484
1757098800000|2025-09-05 19:00:00|46165|46134|46176|46162|46190|46162|46130|46124|6558
1757099100000|2025-09-05 19:05:00|46167|46167|46191|46160|46195|46182|46165|46145|3458
1757099400000|2025-09-05 19:10:00|46195|46159|46215|46195|46216|46203|46177|46157|6167
1757099700000|2025-09-05 19:15:00|46216|46196|46249|46229|46249|46231|46214|46196|6529
1757100000000|2025-09-05 19:20:00|46250|46230|46250|46239|46269|46254|46245|46229|6798
1757100300000|2025-09-05 19:25:00|46249|46238|46233|46211|46274|46261|46233|46211|10929
1757100600000|2025-09-05 19:30:00|46224|46217|46250|46209|46255|46222|46172|46145|15425
1757100900000|2025-09-05 19:35:00|46264|46210|46264|46242|46274|46254|46234|46209|4336
1757101200000|2025-09-05 19:40:00|46274|46245|46258|46242|46283|46276|46254|46239|6345
1757101500000|2025-09-05 19:45:00|46257|46241|46336|46313|46367|46342|46257|46239|29747
1757101800000|2025-09-05 19:50:00|46363|46314|46336|46313|46400|46331|46278|46262|17301
1757102100000|2025-09-05 19:55:00|46348|46314|46391|46379|46400|46389|46347|46313|40243
1757102400000|2025-09-05 20:00:00|46390|46372|46414|45995|46500|46372|46374|45600|106708
1757102700000|2025-09-05 20:05:00|46375||46375||46375||46375||130
1757103000000|2025-09-05 20:10:00||46030||46051||46051||45995|423
1757103300000|2025-09-05 20:15:00|46389|46056|46389|46051|46389|46056|46389|46051|340
1757103600000|2025-09-05 20:20:00|||||||||10
1757103900000|2025-09-05 20:25:00||46300||46300||46300||46051|392
1757104200000|2025-09-05 20:30:00|||||||||64
1757104500000|2025-09-05 20:35:00|||||||||23
1757104800000|2025-09-05 20:40:00|||||||||98
1757105100000|2025-09-05 20:45:00|||||||||30
1757105400000|2025-09-05 20:50:00|||||||||42
1757105700000|2025-09-05 20:55:00|||||||||7
1757318400000|2025-09-08 08:00:00|47150|46138|46500|46235|47150|46235|46445|45747|71
1757318700000|2025-09-08 08:05:00|46445||46445||46445||46428||9
1757319000000|2025-09-08 08:10:00|||||||||1
1757319300000|2025-09-08 08:15:00|||||||||3
1757319600000|2025-09-08 08:20:00|||||||||20
1757320200000|2025-09-08 08:30:00|||||||||4
1757320500000|2025-09-08 08:35:00|46440||46445||46445||46434||13
1757321100000|2025-09-08 08:45:00|46428||46428||46428||46428||0
1757321400000|2025-09-08 08:50:00|||||||||1
1757321700000|2025-09-08 08:55:00|46440||46440||46440||46440||111
1757322300000|2025-09-08 09:05:00|46445||46428||46445||46428||11
1757322600000|2025-09-08 09:10:00|||||||||7
1757322900000|2025-09-08 09:15:00|46445||46445||46445||46445||0
1757323200000|2025-09-08 09:20:00|46440||46445||46445||46428||6
1757323500000|2025-09-08 09:25:00|||||||||2
1757324700000|2025-09-08 09:45:00|46440||46428||46445||46375||62
1757325000000|2025-09-08 09:50:00|||||||||2
1757325300000|2025-09-08 09:55:00|||||||||8
1757325600000|2025-09-08 10:00:00|46445||46445||46445||46445||1
1757325900000|2025-09-08 10:05:00|46440||46445||46445||46440||5
1757326200000|2025-09-08 10:10:00|46424||46424||46424||46424||2
1757326500000|2025-09-08 10:15:00|46400||46424||46424||46390||1
1757327400000|2025-09-08 10:30:00|46400||46424||46424||46400||44
1757327700000|2025-09-08 10:35:00|46405||46405||46405||46405||19
1757328300000|2025-09-08 10:45:00|||||||||1
1757328600000|2025-09-08 10:50:00|46424||46424||46424||46424||9
1757329200000|2025-09-08 11:00:00|46389|46240|46389|46240|46389|46240|46389|46240|20
1757329500000|2025-09-08 11:05:00|||||||||33
1757330100000|2025-09-08 11:15:00|||||||||59
1757330400000|2025-09-08 11:20:00|||||||||2
1757331000000|2025-09-08 11:30:00|46344||46389||46389||46344||15
1757331300000|2025-09-08 11:35:00|||||||||27
1757331600000|2025-09-08 11:40:00|||||||||1
1757331900000|2025-09-08 11:45:00|||||||||8
1757332200000|2025-09-08 11:50:00||46278||46240||46368||46240|306
1757332500000|2025-09-08 11:55:00|||||||||2
1757332800000|2025-09-08 12:00:00|||||||||565
1757333100000|2025-09-08 12:05:00|||||||||24
1757333400000|2025-09-08 12:10:00|46356||46389||46389||46356||83
1757334000000|2025-09-08 12:20:00|||||||||25
1757334600000|2025-09-08 12:30:00|||||||||7
1757334900000|2025-09-08 12:35:00|46300||46389||46389||46300||788
1757335200000|2025-09-08 12:40:00|||||||||75
1757335500000|2025-09-08 12:45:00|||||||||19
1757335800000|2025-09-08 12:50:00|46350||46350||46350||46350||33
1757336100000|2025-09-08 12:55:00|||||||||64
1757336400000|2025-09-08 13:00:00|||||||||35
1757336700000|2025-09-08 13:05:00|||||||||26
1757337000000|2025-09-08 13:10:00||46272||46235||46272||46235|101
1757337300000|2025-09-08 13:15:00|||||||||24
1757337600000|2025-09-08 13:20:00|46302||46350||46350||46302||42
1757337900000|2025-09-08 13:25:00|46365|45900|46350|46235|46365|46290|46350|45858|433
1757338200000|2025-09-08 13:30:00|46344|46054|45785|45700|46350|46235|45610|45533|34837
1757338500000|2025-09-08 13:35:00|45769|45755|45443|45400|45769|45755|45340|45200|32892
1757338800000|2025-09-08 13:40:00|45411|45411|45546|45440|45598|45527|45409|45350|19881
1757339100000|2025-09-08 13:45:00|45529|45424|45484|45375|45529|45471|45401|45350|8488
1757339400000|2025-09-08 13:50:00|45500|45377|45450|45313|45500|45440|45360|45311|16415
1757339700000|2025-09-08 13:55:00|45437|45370|45567|45501|45567|45501|45437|45367|4188
1757340000000|2025-09-08 14:00:00|45554|45517|45623|45500|45706|45673|45505|45470|10319
1757340300000|2025-09-08 14:05:00|45606|45520|45541|45470|45606|45520|45445|45400|14399
1757340600000|2025-09-08 14:10:00|45540|45461|45561|45500|45562|45533|45471|45448|5580
1757340900000|2025-09-08 14:15:00|45580|45520|45670|45615|45696|45628|45580|45520|8900
1757341200000|2025-09-08 14:20:00|45652|45628|45747|45700|45751|45709|45639|45628|10261
1757341500000|2025-09-08 14:25:00|45763|45701|45811|45751|45814|45776|45733|45684|9139
1757341800000|2025-09-08 14:30:00|45807|45750|45820|45786|45844|45807|45791|45728|4915
1757342100000|2025-09-08 14:35:00|45839|45785|45830|45777|45839|45802|45782|45736|4429
1757342400000|2025-09-08 14:40:00|45829|45775|45958|45901|45958|45901|45824|45739|5189
1757342700000|2025-09-08 14:45:00|45941|45902|46068|46021|46075|46023|45936|45902|5716
1757343000000|2025-09-08 14:50:00|46040|46022|46092|46034|46124|46104|46030|46020|9025
1757343300000|2025-09-08 14:55:00|46059|46035|46159|46100|46185|46111|46059|46034|4700
1757343600000|2025-09-08 15:00:00|46158|46103|46066|45989|46158|46107|46066|45958|10325
1757343900000|2025-09-08 15:05:00|46067|45976|46114|46071|46114|46100|46067|45976|7428
1757344200000|2025-09-08 15:10:00|46108|46072|46116|46076|46116|46100|46100|46054|2585
1757344500000|2025-09-08 15:15:00|46115|46077|46104|46076|46115|46093|46104|46075|5864
1757344800000|2025-09-08 15:20:00|46108|46103|46100|46077|46127|46116|46086|46076|2649
1757345100000|2025-09-08 15:25:00|46099|46076|46078|46029|46100|46077|46039|45968|7642
1757345400000|2025-09-08 15:30:00|46077|46030|46094|46036|46094|46078|46064|46020|2714
1757345700000|2025-09-08 15:35:00|46090|46037|46084|46046|46090|46060|46060|46027|2023
1757346000000|2025-09-08 15:40:00|46090|46084|46044|45999|46109|46095|46013|45999|2332
1757346300000|2025-09-08 15:45:00|46022|45982|46090|46045|46090|46067|46000|45982|4191
1757346600000|2025-09-08 15:50:00|46089|46046|46090|46050|46090|46074|46088|46046|848
1757346900000|2025-09-08 15:55:00|46089|46051|46082|46036|46089|46058|46038|46032|3228
1757347200000|2025-09-08 16:00:00|46047|46046|46022|45998|46082|46048|46017|45972|3349
1757347500000|2025-09-08 16:05:00|46023|45999|46070|46047|46070|46047|46023|45992|1800
1757347800000|2025-09-08 16:10:00|46090|46048|46089|46075|46090|46077|46070|46048|1758
1757348100000|2025-09-08 16:15:00|46100|46089|46083|46014|46113|46092|46061|46012|3230
1757348400000|2025-09-08 16:20:00|46062|46033|46051|46009|46064|46050|46051|45995|1722
1757348700000|2025-09-08 16:25:00|46063|46010|46099|46061|46103|46088|46063|46010|1638
1757349000000|2025-09-08 16:30:00|46098|46074|46073|46025|46098|46076|46060|46023|2490
1757349300000|2025-09-08 16:35:00|46059|46026|46061|46026|46073|46044|46059|46017|700
1757349600000|2025-09-08 16:40:00|46062|46051|46061|46034|46074|46066|46051|46030|2620
1757349900000|2025-09-08 16:45:00|46063|46026|46054|46032|46063|46042|46041|46024|2102
1757350200000|2025-09-08 16:50:00|46056|46030|46063|46048|46063|46060|46053|46006|2700
1757350500000|2025-09-08 16:55:00|46074|46055|46100|46047|46109|46074|46070|46020|2900
1757350800000|2025-09-08 17:00:00|46109|46055|46142|46093|46159|46124|46102|46055|1449
1757351100000|2025-09-08 17:05:00|46115|46094|46142|46098|46142|46121|46115|46093|2706
1757351400000|2025-09-08 17:10:00|46138|46099|46133|46095|46142|46118|46121|46080|2421
1757351700000|2025-09-08 17:15:00|46132|46081|46128|46108|46132|46119|46127|46081|1100
1757352000000|2025-09-08 17:20:00|46127|46118|46138|46111|46138|46126|46127|46108|2955
1757352300000|2025-09-08 17:25:00|46124|46108|46124|46096|46124|46110|46124|46095|721
1757352600000|2025-09-08 17:30:00|46123|46097|46124|46098|46124|46120|46120|46097|3344
1757352900000|2025-09-08 17:35:00|46099|46097|46078|46049|46124|46098|46078|46048|1058
1757353200000|2025-09-08 17:40:00|46081|46050|46078|46038|46087|46073|46057|46022|3920
1757353500000|2025-09-08 17:45:00|46058|46039|46026|46010|46058|46039|46026|45984|2764
1757353800000|2025-09-08 17:50:00|46025|46011|45989|45921|46025|46011|45989|45900|3918
1757354100000|2025-09-08 17:55:00|45985|45944|45966|45921|45985|45950|45966|45917|6740
1757354400000|2025-09-08 18:00:00|45965|45922|45961|45932|45967|45963|45961|45922|5839
1757354700000|2025-09-08 18:05:00|45953|45942|45948|45925|45953|45942|45948|45924|3229
1757355000000|2025-09-08 18:10:00|45947|45924|45920|45883|45947|45924|45900|45869|4792
1757355300000|2025-09-08 18:15:00|45921|45910|45943|45913|45948|45926|45921|45883|2319
1757355600000|2025-09-08 18:20:00|45931|45914|45912|45886|45943|45928|45912|45885|2425
1757355900000|2025-09-08 18:25:00|45889|45884|45912|45893|45912|45894|45883|45868|6692
1757356200000|2025-09-08 18:30:00|45896|45894|45912|45888|45912|45907|45895|45885|5812
1757356500000|2025-09-08 18:35:00|45911|45889|45902|45875|45911|45905|45885|45870|6304
1757356800000|2025-09-08 18:40:00|45892|45872|45884|45866|45893|45886|45871|45862|6117
1757357100000|2025-09-08 18:45:00|45875|45862|45879|45865|45884|45874|45866|45862|2671
1757357400000|2025-09-08 18:50:00|45869|45873|45827|45788|45873|45873|45801|45788|12394
1757357700000|2025-09-08 18:55:00|45825|45799|45825|45796|45825|45810|45797|45788|2716
1757358000000|2025-09-08 19:00:00|45823|45797|45773|45727|45825|45810|45773|45705|10925
1757358300000|2025-09-08 19:05:00|45764|45725|45806|45775|45828|45820|45732|45705|23061
1757358600000|2025-09-08 19:10:00|45784|45776|45748|45734|45806|45783|45736|45725|5665
1757358900000|2025-09-08 19:15:00|45749|45736|45767|45745|45768|45759|45748|45736|10323
1757359200000|2025-09-08 19:20:00|45766|45735|45763|45737|45772|45766|45746|45725|12024
1757359500000|2025-09-08 19:25:00|45762|45734|45725|45716|45763|45737|45725|45700|4007
1757359800000|2025-09-08 19:30:00|45726|45724|45723|45700|45730|45725|45702|45684|13757
1757360100000|2025-09-08 19:35:00|45722|45704|45727|45705|45735|45728|45701|45692|16504
1757360400000|2025-09-08 19:40:00|45726|45706|45691|45678|45726|45719|45691|45665|20179
1757360700000|2025-09-08 19:45:00|45690|45681|45693|45676|45763|45733|45687|45676|15197
1757361000000|2025-09-08 19:50:00|45700|45678|45861|45828|45866|45843|45700|45676|33785
1757361300000|2025-09-08 19:55:00|45866|45829|45920|45899|45955|45932|45854|45828|62367
1757361600000|2025-09-08 20:00:00|45913|45910|45911|45700|46168|45912|45911|45388|5013
1757361900000|2025-09-08 20:05:00|||||||||590
1757362200000|2025-09-08 20:10:00|||||||||119
1757362500000|2025-09-08 20:15:00|||||||||10
1757362800000|2025-09-08 20:20:00|||||||||105
1757363400000|2025-09-08 20:30:00|45900||45900||45900||45900||372
1757363700000|2025-09-08 20:35:00||45811||45811||45811||45811|2
1757364000000|2025-09-08 20:40:00|||||||||5
1757364300000|2025-09-08 20:45:00|||||||||56
1757364600000|2025-09-08 20:50:00|||||||||1
1757364900000|2025-09-08 20:55:00||45700||45700||45700||45700|341
1757365200000|2025-09-08 21:00:00|||||||||3594
1757365500000|2025-09-08 21:05:00|||||||||2
1757365800000|2025-09-08 21:10:00||45805||45805||45843||45805|176
1757366100000|2025-09-08 21:15:00|||||||||57
1757366400000|2025-09-08 21:20:00|||||||||44
1757366700000|2025-09-08 21:25:00|||||||||104
1757367000000|2025-09-08 21:30:00|||||||||9
1757367300000|2025-09-08 21:35:00|||||||||5
1757367600000|2025-09-08 21:40:00|||||||||52
1757367900000|2025-09-08 21:45:00|||||||||4
1757368200000|2025-09-08 21:50:00|||||||||4
1757368800000|2025-09-08 22:00:00|||||||||21
1757369100000|2025-09-08 22:05:00|||||||||112
1757369400000|2025-09-08 22:10:00|||||||||38
1757369700000|2025-09-08 22:15:00|||||||||29
1757370000000|2025-09-08 22:20:00|||||||||31
1757370300000|2025-09-08 22:25:00|||||||||30
1757370600000|2025-09-08 22:30:00|||||||||267
1757370900000|2025-09-08 22:35:00||45817||45811||45817||45805|21
1757371200000|2025-09-08 22:40:00|45911||45900||45911||45900||2
1757371500000|2025-09-08 22:45:00|||||||||3
1757372100000|2025-09-08 22:55:00|||||||||1
1757372400000|2025-09-08 23:00:00|||||||||8
1757372700000|2025-09-08 23:05:00||45867||45811||45867||45811|102
1757373000000|2025-09-08 23:10:00|||||||||3
1757373600000|2025-09-08 23:20:00|||||||||12
1757374200000|2025-09-08 23:30:00|||||||||1
1757374500000|2025-09-08 23:35:00|||||||||38
1757374800000|2025-09-08 23:40:00|||||||||14
1757375100000|2025-09-08 23:45:00|||||||||3
1757375400000|2025-09-08 23:50:00|||||||||3
1757375700000|2025-09-08 23:55:00|||||||||6
1757404800000|2025-09-09 08:00:00|46276|45471|46276|45790|46405|45790|46130|45471|75
1757405100000|2025-09-09 08:05:00||45832||45790||45832||45790|21
1757405400000|2025-09-09 08:10:00|||||||||12
1757405700000|2025-09-09 08:15:00|46200||46200||46200||46000||69
1757406300000|2025-09-09 08:25:00|||||||||33
1757406600000|2025-09-09 08:30:00|||||||||2
1757408100000|2025-09-09 08:55:00|||||||||5
1757408400000|2025-09-09 09:00:00|||||||||16
1757409300000|2025-09-09 09:15:00|||||||||2
1757409600000|2025-09-09 09:20:00|||||||||31
1757409900000|2025-09-09 09:25:00|||||||||29
1757410500000|2025-09-09 09:35:00|46199||46200||46200||46199||24
1757410800000|2025-09-09 09:40:00|||||||||1
1757411100000|2025-09-09 09:45:00|||||||||2
1757411700000|2025-09-09 09:55:00|||||||||2
1757412000000|2025-09-09 10:00:00|||||||||22
1757412300000|2025-09-09 10:05:00|||||||||2
1757413500000|2025-09-09 10:25:00|||||||||24
1757414400000|2025-09-09 10:40:00|||||||||2
1757415000000|2025-09-09 10:50:00|46188||46200||46200||46188||5
1757415300000|2025-09-09 10:55:00|46188||46200||46200||46188||7
1757415600000|2025-09-09 11:00:00|45911|45800|45911|45800|45911|45800|45820|45800|35
1757415900000|2025-09-09 11:05:00||45790||45805||45805||45790|2
1757416200000|2025-09-09 11:10:00||45790||45790||45790||45790|3
1757416800000|2025-09-09 11:20:00||45825||45825||45825||45825|22
1757417100000|2025-09-09 11:25:00|||||||||1
1757417400000|2025-09-09 11:30:00||45790||45790||45900||45790|474
1757418000000|2025-09-09 11:40:00|||||||||12
1757418300000|2025-09-09 11:45:00|||||||||1
1757418600000|2025-09-09 11:50:00|||||||||5
1757418900000|2025-09-09 11:55:00|||||||||3
1757419200000|2025-09-09 12:00:00|||||||||211
1757419500000|2025-09-09 12:05:00|||||||||24
1757419800000|2025-09-09 12:10:00|45900|45795|45900|45790|45900|45795|45900|45790|92
1757420100000|2025-09-09 12:15:00|||||||||1
1757420400000|2025-09-09 12:20:00||45814||45790||45814||45790|18
1757421000000|2025-09-09 12:30:00|||||||||1
1757421300000|2025-09-09 12:35:00|||||||||20
1757421600000|2025-09-09 12:40:00||45798||45798||45798||45798|23
1757421900000|2025-09-09 12:45:00|||||||||2
1757422200000|2025-09-09 12:50:00|||||||||19
1757422500000|2025-09-09 12:55:00||45790||45797||45798||45790|10
1757422800000|2025-09-09 13:00:00|||||||||63
1757423100000|2025-09-09 13:05:00||45825||45825||45825||45825|26
1757423400000|2025-09-09 13:10:00|||||||||9
1757423700000|2025-09-09 13:15:00||45797||45825||45825||45797|40
1757424000000|2025-09-09 13:20:00|45888|45811|45900|45811|45900|45811|45888|45811|113
1757424300000|2025-09-09 13:25:00|45878|45790|45900|45761|45900|45790|45829|45761|678
1757424600000|2025-09-09 13:30:00|45859|45600|45688|45556|45900|45735|45600|45541|18156
1757424900000|2025-09-09 13:35:00|45650|45603|45542|45431|45655|45629|45542|45431|4735
1757425200000|2025-09-09 13:40:00|45567|45447|45504|45450|45600|45527|45500|45421|3931
1757425500000|2025-09-09 13:45:00|45503|45451|45445|45398|45503|45451|45411|45300|9216
1757425800000|2025-09-09 13:50:00|45439|45399|45422|45380|45439|45418|45422|45346|4916
1757426100000|2025-09-09 13:55:00|45421|45360|45427|45384|45439|45405|45361|45320|6661
1757426400000|2025-09-09 14:00:00|45417|45401|45427|45387|45427|45401|45340|45320|5757
1757426700000|2025-09-09 14:05:00|45390|45388|45394|45344|45427|45389|45376|45344|6159
1757427000000|2025-09-09 14:10:00|45380|45354|45380|45344|45394|45380|45360|45344|3702
1757427300000|2025-09-09 14:15:00|45379|45361|45379|45315|45380|45361|45333|45300|5032
1757427600000|2025-09-09 14:20:00|45378|45318|45307|45267|45378|45340|45294|45252|6452
1757427900000|2025-09-09 14:25:00|45297|45258|45323|45259|45335|45305|45241|45225|5851
1757428200000|2025-09-09 14:30:00|45302|45235|45319|45278|45340|45310|45276|45235|8091
1757428500000|2025-09-09 14:35:00|45320|45279|45400|45325|45400|45380|45279|45250|12179
1757428800000|2025-09-09 14:40:00|45427|45326|45372|45311|45427|45372|45372|45306|2408
1757429100000|2025-09-09 14:45:00|45387|45320|45418|45375|45419|45401|45387|45311|19862
1757429400000|2025-09-09 14:50:00|45430|45380|45445|45382|45445|45413|45411|45365|2381
1757429700000|2025-09-09 14:55:00|45439|45408|45465|45408|45466|45455|45439|45408|5687
1757430000000|2025-09-09 15:00:00|45462|45409|45466|45425|45500|45466|45457|45408|3639
1757430300000|2025-09-09 15:05:00|45481|45417|45466|45431|45485|45448|45429|45404|4726
1757430600000|2025-09-09 15:10:00|45465|45443|45498|45453|45498|45482|45453|45431|3503
1757430900000|2025-09-09 15:15:00|45497|45448|45457|45395|45497|45451|45429|45393|2400
1757431200000|2025-09-09 15:20:00|45458|45413|45473|45426|45473|45464|45457|45394|9070
1757431500000|2025-09-09 15:25:00|45475|45449|45519|45456|45519|45475|45464|45420|4544
1757431800000|2025-09-09 15:30:00|45516|45457|45498|45452|45516|45486|45468|45450|2029
1757432100000|2025-09-09 15:35:00|45507|45453|45527|45479|45558|45529|45507|45453|5786
1757432400000|2025-09-09 15:40:00|45524|45475|45489|45450|45527|45502|45489|45450|1660
1757432700000|2025-09-09 15:45:00|45488|45448|45525|45490|45527|45508|45468|45410|2552
1757433000000|2025-09-09 15:50:00|45531|45496|45510|45468|45549|45511|45510|45468|1215
1757433300000|2025-09-09 15:55:00|45509|45469|45519|45475|45524|45513|45508|45468|7751
1757433600000|2025-09-09 16:00:00|45499|45479|45517|45475|45520|45496|45468|45439|1690
1757433900000|2025-09-09 16:05:00|45509|45477|45492|45451|45509|45482|45464|45437|2859
1757434200000|2025-09-09 16:10:00|45478|45422|45497|45444|45497|45488|45460|45404|3056
1757434500000|2025-09-09 16:15:00|45475|45428|45488|45413|45497|45447|45475|45405|802
1757434800000|2025-09-09 16:20:00|45468|45450|45486|45433|45487|45478|45468|45425|700
1757435100000|2025-09-09 16:25:00|45485|45438|45503|45442|45503|45497|45484|45438|2856
1757435400000|2025-09-09 16:30:00|45520|45490|45507|45474|45520|45518|45477|45474|4916
1757435700000|2025-09-09 16:35:00|45508|45491|45526|45486|45526|45506|45507|45474|700
1757436000000|2025-09-09 16:40:00|45525|45487|45537|45508|45539|45508|45523|45487|1434
1757436300000|2025-09-09 16:45:00|45551|45509|45551|45516|45551|45535|45551|45492|1161
1757436600000|2025-09-09 16:50:00|45532|45508|45517|45454|45546|45514|45514|45454|2598
1757436900000|2025-09-09 16:55:00|45495|45452|45489|45410|45495|45459|45489|45406|1800
1757437200000|2025-09-09 17:00:00|45488|45411|45466|45410|45488|45456|45457|45410|1953
1757437500000|2025-09-09 17:05:00|45458|45400|45453|45421|45458|45444|45445|45400|2787
1757437800000|2025-09-09 17:10:00|45442|45422|45442|45421|45442|45431|45442|45421|1000
1757438100000|2025-09-09 17:15:00|45453|45431|45440|45421|45453|45441|45429|45421|2173
1757438400000|2025-09-09 17:20:00|45427|45425|45448|45421|45451|45444|45427|45421|1400
1757438700000|2025-09-09 17:25:00|45451|45447|45482|45465|45483|45465|45448|45421|2575
1757439000000|2025-09-09 17:30:00|45500|45473|45527|45485|45527|45503|45499|45453|1350
1757439300000|2025-09-09 17:35:00|45532|45483|45560|45521|45561|45521|45532|45470|1449
1757439600000|2025-09-09 17:40:00|45559|45517|45578|45535|45595|45535|45541|45499|3825
1757439900000|2025-09-09 17:45:00|45583|45554|45629|45525|45630|45612|45583|45506|11952
1757440200000|2025-09-09 17:50:00|45630|45535|45677|45613|45677|45661|45630|45525|5023
1757440500000|2025-09-09 17:55:00|45680|45614|45679|45613|45680|45664|45669|45613|4976
1757440800000|2025-09-09 18:00:00|45677|45627|45716|45676|45716|45676|45677|45627|6054
1757441100000|2025-09-09 18:05:00|45677|45667|45715|45654|45716|45667|45677|45654|11376
1757441400000|2025-09-09 18:10:00|45688|45663|45646|45589|45707|45663|45646|45589|3195
1757441700000|2025-09-09 18:15:00|45645|45560|45645|45588|45646|45590|45645|45560|1298
1757442000000|2025-09-09 18:20:00|45644|45577|45629|45600|45645|45600|45629|45560|771
1757442300000|2025-09-09 18:25:00|45632|45601|45672|45631|45672|45631|45632|45601|1229
1757442600000|2025-09-09 18:30:00|45680|45632|45693|45670|45693|45670|45680|45631|3921
1757442900000|2025-09-09 18:35:00|45671|45661|45660|45604|45693|45671|45655|45603|2976
1757443200000|2025-09-09 18:40:00|45659|45597|45646|45588|45659|45614|45641|45551|800
1757443500000|2025-09-09 18:45:00|45650|45619|45658|45619|45659|45619|45649|45619|2272
1757443800000|2025-09-09 18:50:00|45644|45618|45657|45611|45658|45648|45642|45603|1409
1757444100000|2025-09-09 18:55:00|45660|45636|45676|45648|45676|45648|45652|45636|1631
1757444400000|2025-09-09 19:00:00|45675|45647|45661|45618|45676|45653|45660|45615|2402
1757444700000|2025-09-09 19:05:00|45660|45620|45677|45628|45680|45662|45660|45618|1463
1757445000000|2025-09-09 19:10:00|45680|45629|45697|45670|45707|45686|45680|45628|9203
1757445300000|2025-09-09 19:15:00|45696|45660|45698|45674|45707|45681|45689|45642|2827
1757445600000|2025-09-09 19:20:00|45676|45675|45690|45624|45698|45675|45663|45624|4700
1757445900000|2025-09-09 19:25:00|45689|45644|45689|45664|45690|45669|45682|45624|2113
1757446200000|2025-09-09 19:30:00|45690|45655|45689|45657|45691|45687|45689|45639|2228
1757446500000|2025-09-09 19:35:00|45688|45659|45687|45633|45690|45666|45687|45623|1758
1757446800000|2025-09-09 19:40:00|45688|45649|45687|45639|45689|45684|45678|45633|2979
1757447100000|2025-09-09 19:45:00|45685|45652|45652|45603|45691|45686|45641|45600|8349
1757447400000|2025-09-09 19:50:00|45663|45604|45737|45695|45737|45711|45661|45603|10264
1757447700000|2025-09-09 19:55:00|45739|45703|45721|45697|45798|45765|45702|45688|22698
1757448000000|2025-09-09 20:00:00|45716|45707|45745|45279|45919|45718|45716|45279|1534
1757448300000|2025-09-09 20:05:00|||||||||651
1757448600000|2025-09-09 20:10:00|45800|45713|45800|45279|45800|45713|45800|45279|113
1757448900000|2025-09-09 20:15:00|45740|45310|45800|45300|45800|45310|45740|45279|88
1757449200000|2025-09-09 20:20:00|45702|45600|45800|45300|45800|45600|45702|45300|89
1757449500000|2025-09-09 20:25:00|45700||45669||45700||45635||371
1757449800000|2025-09-09 20:30:00|45800|45600|45800|45600|45800|45600|45800|45600|8
1757450100000|2025-09-09 20:35:00|||||||||85
1757450400000|2025-09-09 20:40:00|||||||||7
1757450700000|2025-09-09 20:45:00|||||||||18
1757451000000|2025-09-09 20:50:00|||||||||39
1757451300000|2025-09-09 20:55:00|||||||||262
1757451600000|2025-09-09 21:00:00|||||||||18
1757451900000|2025-09-09 21:05:00|||||||||150
1757452200000|2025-09-09 21:10:00|||||||||1
1757452500000|2025-09-09 21:15:00|||||||||100
1757452800000|2025-09-09 21:20:00|||||||||107
1757453100000|2025-09-09 21:25:00|||||||||47
1757453400000|2025-09-09 21:30:00|||||||||10
1757453700000|2025-09-09 21:35:00|||||||||24
1757454000000|2025-09-09 21:40:00|||||||||3
1757454300000|2025-09-09 21:45:00|45706||45706||45706||45706||1
1757454600000|2025-09-09 21:50:00|||||||||35
1757454900000|2025-09-09 21:55:00|||||||||11
1757455200000|2025-09-09 22:00:00|||||||||24
1757455500000|2025-09-09 22:05:00|||||||||1
1757455800000|2025-09-09 22:10:00|||||||||6
1757456100000|2025-09-09 22:15:00|||||||||5
1757456400000|2025-09-09 22:20:00|||||||||4
1757456700000|2025-09-09 22:25:00|||||||||21
1757457000000|2025-09-09 22:30:00|||||||||9
1757457600000|2025-09-09 22:40:00|||||||||6
1757457900000|2025-09-09 22:45:00||45612||45600||45612||45600|39
1757458200000|2025-09-09 22:50:00|45800|45706|45800|45600|45800|45706|45781|45600|443
1757458500000|2025-09-09 22:55:00|45777||45777||45777||45777||7
1757458800000|2025-09-09 23:00:00|||||||||62
1757459100000|2025-09-09 23:05:00|45800|45611|45795|45600|45800|45683|45795|45600|293
1757459400000|2025-09-09 23:10:00|45800||45777||45800||45777||3
1757459700000|2025-09-09 23:15:00|||||||||101
1757460000000|2025-09-09 23:20:00||45677||45600||45677||45600|193
1757460300000|2025-09-09 23:25:00|||||||||18
1757460600000|2025-09-09 23:30:00|||||||||16
1757460900000|2025-09-09 23:35:00|45800||45776||45800||45776||53
1757461200000|2025-09-09 23:40:00|45800||45777||45800||45777||0
1757461500000|2025-09-09 23:45:00|45769|45662|45777|45600|45777|45662|45769|45600|87
1757461800000|2025-09-09 23:50:00|45800||45776||45800||45776||76
1757462100000|2025-09-09 23:55:00|45800||45776||45800||45776||136
1757491200000|2025-09-10 08:00:00|46069|45149|45777|45300|46092|45333|45777|45126|24
1757491800000|2025-09-10 08:10:00|||||||||2
1757492100000|2025-09-10 08:15:00|||||||||13
1757492400000|2025-09-10 08:20:00|||||||||12
1757492700000|2025-09-10 08:25:00|||||||||17
1757493000000|2025-09-10 08:30:00|||||||||9
1757493300000|2025-09-10 08:35:00||45550||45550||45550||45550|13
1757493600000|2025-09-10 08:40:00|||||||||1
1757493900000|2025-09-10 08:45:00|||||||||12
1757494200000|2025-09-10 08:50:00|||||||||1
1757494500000|2025-09-10 08:55:00|||||||||1
1757494800000|2025-09-10 09:00:00||45400||45400||45400||45400|42
1757495100000|2025-09-10 09:05:00|45620||45620||45620||45620||5
1757495400000|2025-09-10 09:10:00|||||||||402
1757495700000|2025-09-10 09:15:00|45777||45777||45777||45777||309
1757496000000|2025-09-10 09:20:00|46000|45500|45620|45500|46000|45500|45620|45500|1
1757496300000|2025-09-10 09:25:00||45400||45500||45500||45400|5
1757496600000|2025-09-10 09:30:00||45576||45500||45576||45500|226
1757497200000|2025-09-10 09:40:00|45639||45639||45639||45639||106
1757498100000|2025-09-10 09:55:00|||||||||9
1757498400000|2025-09-10 10:00:00|45705||45705||45705||45705||5
1757498700000|2025-09-10 10:05:00|||||||||9
1757499300000|2025-09-10 10:15:00||45400||45500||45500||45400|34
1757499600000|2025-09-10 10:20:00|||||||||27
1757499900000|2025-09-10 10:25:00||45400||45500||45500||45400|11
1757500200000|2025-09-10 10:30:00|||||||||29
1757500500000|2025-09-10 10:35:00||45400||45500||45500||45400|30
1757500800000|2025-09-10 10:40:00||45400||45504||45504||45400|5
1757501100000|2025-09-10 10:45:00|||||||||15
1757501400000|2025-09-10 10:50:00|45620||45705||45705||45620||0
1757501700000|2025-09-10 10:55:00|||||||||7
1757502000000|2025-09-10 11:00:00|||||||||14
1757502300000|2025-09-10 11:05:00|||||||||2
1757502600000|2025-09-10 11:10:00|45777|45550|45777|45504|45777|45564|45777|45504|93
1757502900000|2025-09-10 11:15:00|||||||||55
1757503200000|2025-09-10 11:20:00|||||||||31
1757503800000|2025-09-10 11:30:00|||||||||1
1757504100000|2025-09-10 11:35:00|45611||45777||45777||45611||20
1757504400000|2025-09-10 11:40:00|||||||||12
1757504700000|2025-09-10 11:45:00|||||||||10
1757505000000|2025-09-10 11:50:00|||||||||27
1757505300000|2025-09-10 11:55:00||45600||45600||45600||45600|13
1757505600000|2025-09-10 12:00:00|45800||45800||45900||45800||455
1757505900000|2025-09-10 12:05:00|||||||||47
1757506200000|2025-09-10 12:10:00|45799|45547|45800|45504|45800|45562|45593|45504|294
1757506500000|2025-09-10 12:15:00||45525||45525||45525||45525|25
1757506800000|2025-09-10 12:20:00|45680|45530|45800|45525|45800|45549|45680|45525|288
1757507100000|2025-09-10 12:25:00|45700||45700||45700||45700||142
1757507400000|2025-09-10 12:30:00|||||||||11
1757507700000|2025-09-10 12:35:00|45800||45645||45800||45645||24
1757508000000|2025-09-10 12:40:00||45626||45571||45626||45525|140
1757508300000|2025-09-10 12:45:00|||||||||57
1757508600000|2025-09-10 12:50:00|45637||45600||45645||45600||172
1757508900000|2025-09-10 12:55:00|||||||||16
1757509200000|2025-09-10 13:00:00|||||||||16
1757509500000|2025-09-10 13:05:00|45620||45600||45705||45600||281
1757509800000|2025-09-10 13:10:00|||||||||55
1757510100000|2025-09-10 13:15:00|45800|45601|45800|45571|45800|45601|45800|45571|1432
1757510400000|2025-09-10 13:20:00|45699||45800||45800||45699||292
1757510700000|2025-09-10 13:25:00|||||||||24
1757511000000|2025-09-10 13:30:00|45679|45526|45816|45635|45820|45749|45596|45504|21087
1757511300000|2025-09-10 13:35:00|45799|45608|45783|45726|45800|45766|45686|45569|4237
1757511600000|2025-09-10 13:40:00|45820|45783|45830|45800|45888|45825|45808|45726|4302
1757511900000|2025-09-10 13:45:00|45838|45802|45842|45803|45886|45854|45830|45773|7793
1757512200000|2025-09-10 13:50:00|45852|45823|45869|45801|45886|45853|45830|45798|5537
1757512500000|2025-09-10 13:55:00|45842|45802|45842|45822|45842|45825|45842|45721|5270
1757512800000|2025-09-10 14:00:00|45850|45823|45891|45830|45959|45920|45850|45823|6316
1757513100000|2025-09-10 14:05:00|45890|45831|45900|45869|45932|45891|45888|45831|3020
1757513400000|2025-09-10 14:10:00|45899|45870|45887|45824|45899|45870|45868|45771|1975
1757513700000|2025-09-10 14:15:00|45859|45825|45886|45841|45887|45860|45859|45824|1672
1757514000000|2025-09-10 14:20:00|45885|45845|45950|45914|45959|45939|45880|45841|2742
1757514300000|2025-09-10 14:25:00|45949|45911|45949|45897|45950|45928|45901|45887|1953
1757514600000|2025-09-10 14:30:00|45948|45896|45943|45882|45948|45913|45943|45875|1612
1757514900000|2025-09-10 14:35:00|45935|45884|46060|46003|46060|46008|45935|45884|7508
1757515200000|2025-09-10 14:40:00|46053|46012|46021|45931|46060|46044|46021|45930|3898
1757515500000|2025-09-10 14:45:00|45995|45939|46019|45964|46021|45995|45995|45930|1439
1757515800000|2025-09-10 14:50:00|46017|45971|46021|45942|46046|45998|46015|45930|1255
1757516100000|2025-09-10 14:55:00|46009|45946|45933|45888|46009|45949|45933|45888|1918
1757516400000|2025-09-10 15:00:00|45932|45887|45945|45888|45947|45920|45908|45844|2400
1757516700000|2025-09-10 15:05:00|45925|45915|45922|45900|45925|45915|45895|45852|1670
1757517000000|2025-09-10 15:10:00|45935|45901|46058|46000|46060|46019|45935|45900|5487
1757517300000|2025-09-10 15:15:00|46057|46001|46041|45985|46060|46019|46041|45983|2524
1757517600000|2025-09-10 15:20:00|46040|46023|46118|46071|46118|46091|46040|46023|4121
1757517900000|2025-09-10 15:25:00|46123|46072|46178|46129|46182|46131|46104|46072|4394
1757518200000|2025-09-10 15:30:00|46177|46128|46199|46149|46200|46157|46150|46107|4500
1757518500000|2025-09-10 15:35:00|46198|46131|46138|46088|46198|46145|46118|46074|2656
1757518800000|2025-09-10 15:40:00|46137|46091|46295|46250|46295|46278|46135|46088|12458
1757519100000|2025-09-10 15:45:00|46277|46248|46289|46240|46295|46253|46250|46200|1400
1757519400000|2025-09-10 15:50:00|46288|46247|46282|46240|46289|46247|46272|46240|1186
1757519700000|2025-09-10 15:55:00|46281|46238|46300|46274|46300|46274|46268|46217|8961
1757520000000|2025-09-10 16:00:00|46305|46288|46380|46341|46389|46371|46305|46274|5307
1757520300000|2025-09-10 16:05:00|46377|46357|46389|46347|46395|46375|46377|46340|3561
1757520600000|2025-09-10 16:10:00|46390|46350|46369|46329|46395|46384|46369|46324|2475
1757520900000|2025-09-10 16:15:00|46370|46330|46448|46426|46461|46426|46370|46324|9546
1757521200000|2025-09-10 16:20:00|46447|46410|46400|46322|46447|46410|46399|46321|2751
1757521500000|2025-09-10 16:25:00|46399|46306|46321|46236|46399|46306|46299|46232|6723
1757521800000|2025-09-10 16:30:00|46320|46258|46320|46258|46321|46278|46320|46258|2265
1757522100000|2025-09-10 16:35:00|46303|46280|46303|46260|46313|46281|46303|46217|1328
1757522400000|2025-09-10 16:40:00|46300|46267|46299|46265|46300|46292|46293|46260|1232
1757522700000|2025-09-10 16:45:00|46298|46263|46311|46283|46311|46283|46295|46241|1705
1757523000000|2025-09-10 16:50:00|46310|46289|46291|46239|46310|46289|46289|46239|703
1757523300000|2025-09-10 16:55:00|46290|46240|46287|46241|46290|46241|46287|46229|5864
1757523600000|2025-09-10 17:00:00|46286|46282|46309|46232|46315|46300|46283|46222|2423
1757523900000|2025-09-10 17:05:00|46304|46226|46233|46142|46304|46226|46189|46140|6454
1757524200000|2025-09-10 17:10:00|46232|46159|46200|46139|46232|46169|46173|46139|3107
1757524500000|2025-09-10 17:15:00|46220|46145|46219|46157|46220|46185|46219|46139|2014
1757524800000|2025-09-10 17:20:00|46217|46167|46233|46179|46233|46199|46211|46157|3088
1757525100000|2025-09-10 17:25:00|46231|46162|46217|46183|46231|46197|46217|46162|600
1757525400000|2025-09-10 17:30:00|46200|46169|46217|46190|46217|46190|46200|46169|1681
1757525700000|2025-09-10 17:35:00||46183||46179||46187||46179|7145
1757526000000|2025-09-10 17:40:00|46210|46178|46173|46116|46210|46178|46160|46116|1327
1757526300000|2025-09-10 17:45:00|46174|46112|46155|46101|46174|46112|46155|46098|604
1757526600000|2025-09-10 17:50:00|46154|46127|46154|46102|46154|46140|46154|46101|1451
1757526900000|2025-09-10 17:55:00|46153|46117|46159|46120|46160|46137|46150|46101|868
1757527200000|2025-09-10 18:00:00|46158|46119|46131|46100|46158|46123|46123|46100|1344
1757527500000|2025-09-10 18:05:00|46130|46101|46179|46142|46180|46142|46129|46101|1704
1757527800000|2025-09-10 18:10:00|46162|46146|46179|46149|46179|46162|46160|46146|1200
1757528100000|2025-09-10 18:15:00|46160|46124|46190|46121|46195|46153|46150|46101|2860
1757528400000|2025-09-10 18:20:00|46189|46122|46186|46133|46189|46133|46186|46122|350
1757528700000|2025-09-10 18:25:00|46187|46141|46208|46160|46208|46177|46187|46141|1226
1757529000000|2025-09-10 18:30:00|46207|46170|46206|46170|46207|46170|46206|46160|620
1757529300000|2025-09-10 18:35:00|46207|46184|46223|46185|46223|46187|46207|46184|1091
1757529600000|2025-09-10 18:40:00|46222|46186|46222|46200|46223|46215|46200|46185|3533
1757529900000|2025-09-10 18:45:00|46223|46205|46219|46199|46240|46214|46212|46196|1471
1757530200000|2025-09-10 18:50:00|46227|46205|46242|46216|46250|46216|46203|46188|2860
1757530500000|2025-09-10 18:55:00|46250|46217|46258|46222|46300|46282|46243|46216|8413
1757530800000|2025-09-10 19:00:00|46257|46215|46312|46284|46317|46294|46247|46215|4613
1757531100000|2025-09-10 19:05:00|46331|46288|46319|46290|46333|46291|46310|46284|1473
1757531400000|2025-09-10 19:10:00|46318|46289|46322|46283|46325|46292|46294|46278|1681
1757531700000|2025-09-10 19:15:00|46309|46287|46370|46332|46370|46342|46309|46287|2728
1757532000000|2025-09-10 19:20:00|46361|46333|46341|46317|46384|46355|46341|46316|5061
1757532300000|2025-09-10 19:25:00|46340|46318|46319|46300|46344|46327|46310|46295|2394
1757532600000|2025-09-10 19:30:00|46305|46296|46286|46246|46322|46296|46261|46242|3542
1757532900000|2025-09-10 19:35:00|46282|46250|46276|46248|46292|46266|46267|46246|5032
1757533200000|2025-09-10 19:40:00|46282|46275|46354|46307|46354|46307|46274|46248|5434
1757533500000|2025-09-10 19:45:00|46353|46308|46324|46305|46358|46323|46312|46303|3544
1757533800000|2025-09-10 19:50:00|46325|46323|46393|46384|46400|46387|46325|46305|10279
1757534100000|2025-09-10 19:55:00|46400|46374|46388|46373|46420|46409|46349|46341|58402
1757534400000|2025-09-10 20:00:00|46387|46358|46400|46246|46438|46358|46374|45500|8725
1757534700000|2025-09-10 20:05:00|||||||||180
1757535000000|2025-09-10 20:10:00|||||||||10
1757535300000|2025-09-10 20:15:00|46399|46387|46438|46246|46438|46425|46399|46246|1199
1757535600000|2025-09-10 20:20:00|||||||||38
1757535900000|2025-09-10 20:25:00|||||||||22
1757536200000|2025-09-10 20:30:00||46300||46375||46375||46246|48
1757536500000|2025-09-10 20:35:00||46246||46400||46400||46246|12
1757536800000|2025-09-10 20:40:00||46246||46246||46246||46246|406
1757537100000|2025-09-10 20:45:00|||||||||10
1757537400000|2025-09-10 20:50:00|||||||||12
1757537700000|2025-09-10 20:55:00|||||||||19
1757538000000|2025-09-10 21:00:00|||||||||13
1757538300000|2025-09-10 21:05:00|46437||46437||46437||46437||0
1757538600000|2025-09-10 21:10:00||46277||46246||46277||46246|87
1757538900000|2025-09-10 21:15:00|46425||46425||46425||46425||59
1757539200000|2025-09-10 21:20:00|46400||46425||46425||46380||102
1757539500000|2025-09-10 21:25:00|||||||||11
1757539800000|2025-09-10 21:30:00|||||||||30
1757540100000|2025-09-10 21:35:00||46250||46250||46260||46250|56
1757540400000|2025-09-10 21:40:00|||||||||2
1757540700000|2025-09-10 21:45:00|||||||||11
1757541000000|2025-09-10 21:50:00|||||||||5
1757541300000|2025-09-10 21:55:00|||||||||3
1757541900000|2025-09-10 22:05:00|||||||||5
1757542200000|2025-09-10 22:10:00|||||||||2
1757542500000|2025-09-10 22:15:00|46380||46380||46380||46380||15
1757542800000|2025-09-10 22:20:00|||||||||2
1757543100000|2025-09-10 22:25:00|||||||||3
1757543400000|2025-09-10 22:30:00|||||||||103
1757543700000|2025-09-10 22:35:00|||||||||110
1757544000000|2025-09-10 22:40:00|||||||||17
1757544300000|2025-09-10 22:45:00|46425|46275|46425|46300|46425|46331|46425|46250|101
1757544600000|2025-09-10 22:50:00|||||||||35
1757544900000|2025-09-10 22:55:00|||||||||2
1757545200000|2025-09-10 23:00:00|||||||||20
1757545500000|2025-09-10 23:05:00|||||||||6
1757545800000|2025-09-10 23:10:00|||||||||6
1757546100000|2025-09-10 23:15:00|||||||||17
1757546400000|2025-09-10 23:20:00|||||||||15
1757546700000|2025-09-10 23:25:00|||||||||11
1757547000000|2025-09-10 23:30:00|46400||46400||46400||46400||38
1757547300000|2025-09-10 23:35:00|||||||||2
1757547600000|2025-09-10 23:40:00|||||||||23
1757547900000|2025-09-10 23:45:00|46425||46425||46425||46425||69
1757548200000|2025-09-10 23:50:00|||||||||1
1757548500000|2025-09-10 23:55:00|46437||46380||46437||46380||3
1757577600000|2025-09-11 08:00:00|46966|45954|46527|46048|46966|46480|46527|45954|181
1757577900000|2025-09-11 08:05:00|||||||||3
1757578200000|2025-09-11 08:10:00|46500||46500||46500||46500||0
1757578500000|2025-09-11 08:15:00||45800||45800||45800||45800|27
1757579100000|2025-09-11 08:25:00|46645||46645||46645||46645||2
1757579400000|2025-09-11 08:30:00|46530||46530||46530||46530||66
1757579700000|2025-09-11 08:35:00|||||||||4
1757580000000|2025-09-11 08:40:00|||||||||29
1757580300000|2025-09-11 08:45:00|||||||||10
1757581500000|2025-09-11 09:05:00|||||||||6
1757581800000|2025-09-11 09:10:00||46200||46200||46200||46200|2
1757582100000|2025-09-11 09:15:00|||||||||2
1757582400000|2025-09-11 09:20:00|||||||||1
1757582700000|2025-09-11 09:25:00|||||||||3
1757583000000|2025-09-11 09:30:00|||||||||15
1757583300000|2025-09-11 09:35:00|||||||||2
1757585100000|2025-09-11 10:05:00|||||||||27
1757585400000|2025-09-11 10:10:00|||||||||3
1757585700000|2025-09-11 10:15:00|||||||||2
1757586300000|2025-09-11 10:25:00|||||||||1
1757587200000|2025-09-11 10:40:00|||||||||11
1757587500000|2025-09-11 10:45:00|||||||||35
1757588100000|2025-09-11 10:55:00|||||||||14
1757588400000|2025-09-11 11:00:00|46501|46380|46500|46300|46501|46380|46500|46300|100
1757588700000|2025-09-11 11:05:00||46280||46200||46280||46200|18
1757589000000|2025-09-11 11:10:00|||||||||5
1757589300000|2025-09-11 11:15:00|||||||||13
1757589900000|2025-09-11 11:25:00|||||||||6
1757590200000|2025-09-11 11:30:00||46250||46200||46250||46200|6
1757590500000|2025-09-11 11:35:00||46272||46272||46272||46272|0
1757590800000|2025-09-11 11:40:00|||||||||16
1757591100000|2025-09-11 11:45:00||46300||46272||46300||46272|23
1757591400000|2025-09-11 11:50:00||46380||46272||46380||46272|29
1757591700000|2025-09-11 11:55:00|||||||||13
1757592000000|2025-09-11 12:00:00||46200||46200||46200||46200|340
1757592300000|2025-09-11 12:05:00|||||||||406
1757592600000|2025-09-11 12:10:00|||||||||30
1757592900000|2025-09-11 12:15:00|||||||||76
1757593200000|2025-09-11 12:20:00|||||||||10
1757593500000|2025-09-11 12:25:00|||||||||17
1757593800000|2025-09-11 12:30:00|||||||||94
1757594100000|2025-09-11 12:35:00||46300||46300||46300||46300|6
1757594400000|2025-09-11 12:40:00|||||||||67
1757594700000|2025-09-11 12:45:00||46200||46200||46200||46200|19
1757595000000|2025-09-11 12:50:00|46400||46400||46400||46400||24
1757595300000|2025-09-11 12:55:00|46500||46500||46500||46500||211
1757595600000|2025-09-11 13:00:00|||||||||4
1757595900000|2025-09-11 13:05:00||46239||46200||46239||46200|21
1757596200000|2025-09-11 13:10:00||46400||46400||46400||46400|15
1757596500000|2025-09-11 13:15:00|||||||||32
1757596800000|2025-09-11 13:20:00|46450||46450||46450||46450||101
1757597100000|2025-09-11 13:25:00|46500|46200|46500|46200|46500|46200|46500|46200|116
1757597400000|2025-09-11 13:30:00|46403|46359|46530|46480|46530|46480|46307|46210|18751
1757597700000|2025-09-11 13:35:00|46497|46475|46585|46513|46585|46534|46496|46439|5949
1757598000000|2025-09-11 13:40:00|46600|46514|46653|46614|46693|46661|46600|46513|8544
1757598300000|2025-09-11 13:45:00|46642|46613|46619|46546|46653|46613|46542|46496|6756
1757598600000|2025-09-11 13:50:00|46549|46535|46540|46461|46619|46577|46515|46460|2710
1757598900000|2025-09-11 13:55:00|46539|46462|46693|46609|46693|46661|46538|46462|9167
1757599200000|2025-09-11 14:00:00|46692|46605|46736|46671|46736|46721|46674|46601|4224
1757599500000|2025-09-11 14:05:00|46735|46672|46721|46644|46736|46672|46671|46630|1600
1757599800000|2025-09-11 14:10:00|46720|46643|46689|46651|46720|46684|46675|46605|4070
1757600100000|2025-09-11 14:15:00|46694|46688|46736|46706|46736|46721|46694|46651|9291
1757600400000|2025-09-11 14:20:00|46708|46707|46768|46744|46768|46761|46708|46660|15152
1757600700000|2025-09-11 14:25:00|46777|46770|46799|46745|46800|46773|46767|46744|2873
1757601000000|2025-09-11 14:30:00|46798|46746|46767|46689|46798|46755|46746|46688|2400
1757601300000|2025-09-11 14:35:00|46766|46690|46746|46688|46766|46723|46702|46688|1878
1757601600000|2025-09-11 14:40:00|46742|46700|46698|46654|46742|46700|46695|46645|6377
1757601900000|2025-09-11 14:45:00|46700|46655|46719|46699|46729|46708|46700|46655|5257
1757602200000|2025-09-11 14:50:00|46700|46693|46749|46712|46749|46730|46700|46663|9612
1757602500000|2025-09-11 14:55:00|46748|46711|46637|46605|46748|46725|46637|46605|9301
1757602800000|2025-09-11 15:00:00|46654|46612|46675|46632|46683|46662|46654|46605|1825
1757603100000|2025-09-11 15:05:00|46681|46633|46693|46669|46693|46669|46657|46633|8283
1757603400000|2025-09-11 15:10:00|46703|46670|46800|46763|46800|46776|46703|46669|1776
1757603700000|2025-09-11 15:15:00|46808|46766|46892|46871|46900|46887|46808|46766|5371
1757604000000|2025-09-11 15:20:00|46900|46872|46872|46819|46900|46872|46828|46796|6958
1757604300000|2025-09-11 15:25:00|46871|46820|46875|46809|46900|46894|46871|46808|1840
1757604600000|2025-09-11 15:30:00|46872|46810|46956|46868|46958|46907|46867|46808|16144
1757604900000|2025-09-11 15:35:00|46957|46919|46888|46805|47048|46995|46645|46605|47838
1757605200000|2025-09-11 15:40:00|46845|46804|46944|46838|46980|46902|46845|46767|11092
1757605500000|2025-09-11 15:45:00|46938|46839|47107|47069|47179|47140|46938|46838|45083
1757605800000|2025-09-11 15:50:00|47091|47070|47145|47074|47180|47139|47080|47005|25520
1757606100000|2025-09-11 15:55:00|47150|47082|47178|47123|47180|47143|47097|47033|27713
1757606400000|2025-09-11 16:00:00|47180|47128|46907|46841|47230|47197|46860|46824|40671
1757606700000|2025-09-11 16:05:00|46929|46855|47065|47001|47157|47066|46929|46841|8224
1757607000000|2025-09-11 16:10:00|47060|47009|47200|47083|47200|47099|47060|47009|5656
1757607300000|2025-09-11 16:15:00|47199|47084|47099|47024|47199|47141|47097|47021|14018
1757607600000|2025-09-11 16:20:00|47098|47021|47145|47084|47145|47110|47051|47000|7815
1757607900000|2025-09-11 16:25:00|47147|47092|47237|47208|47250|47211|47145|47092|8106
1757608200000|2025-09-11 16:30:00|47236|47195|47194|47134|47236|47195|47170|47116|2470
1757608500000|2025-09-11 16:35:00|47171|47100|47195|47140|47195|47174|47140|47081|8564
1757608800000|2025-09-11 16:40:00|47175|47141|47200|47135|47228|47207|47175|47135|7448
1757609100000|2025-09-11 16:45:00|47170|47136|47145|47129|47170|47144|47145|47125|3021
1757609400000|2025-09-11 16:50:00|47158|47144|47177|47151|47177|47157|47158|47129|2299
1757609700000|2025-09-11 16:55:00|47169|47152|47174|47151|47174|47162|47150|47102|6594
1757610000000|2025-09-11 17:00:00|47165|47152|47180|47165|47180|47165|47165|47151|2656
1757610300000|2025-09-11 17:05:00|47189|47164|47200|47177|47205|47180|47180|47152|8739
1757610600000|2025-09-11 17:10:00|47195|47194|47217|47155|47220|47211|47195|47155|4546
1757610900000|2025-09-11 17:15:00|47199|47156|47198|47167|47199|47168|47197|47156|1516
1757611200000|2025-09-11 17:20:00|47200|47166|47197|47142|47215|47204|47187|47142|3743
1757611500000|2025-09-11 17:25:00|47180|47143|47180|47129|47180|47147|47180|47105|2786
1757611800000|2025-09-11 17:30:00|47177|47130|47140|47120|47177|47141|47128|47067|3924
1757612100000|2025-09-11 17:35:00|47153|47083|47150|47113|47153|47144|47139|47083|14729
1757612400000|2025-09-11 17:40:00|47160|47145|47220|47153|47230|47206|47160|47101|3087
1757612700000|2025-09-11 17:45:00|47219|47151|47220|47156|47220|47173|47181|47137|2006
1757613000000|2025-09-11 17:50:00|47219|47190|47227|47192|47227|47192|47206|47190|2724
1757613300000|2025-09-11 17:55:00|47213|47193|47199|47171|47230|47217|47192|47151|10595
1757613600000|2025-09-11 18:00:00|47200|47198|47120|47067|47218|47198|47120|47067|5200
1757613900000|2025-09-11 18:05:00|47102|47068|47110|47059|47142|47133|47099|47042|4561
1757614200000|2025-09-11 18:10:00|47091|47031|47126|47083|47127|47099|47091|47031|3015
1757614500000|2025-09-11 18:15:00|47109|47068|47075|47050|47109|47068|47065|47048|2219
1757614800000|2025-09-11 18:20:00|47050|47049|47068|47027|47075|47049|47034|47015|2729
1757615100000|2025-09-11 18:25:00|47067|47065|47078|47051|47079|47065|47049|47027|4047
1757615400000|2025-09-11 18:30:00|47077|47050|47026|47011|47077|47050|47026|47000|5804
1757615700000|2025-09-11 18:35:00|47025|47010|47088|47028|47093|47038|46979|46943|8060
1757616000000|2025-09-11 18:40:00|47085|47027|47017|46999|47088|47027|47008|46991|7365
1757616300000|2025-09-11 18:45:00|47006|46994|47034|46987|47042|47004|47004|46984|4688
1757616600000|2025-09-11 18:50:00|47033|46971|46962|46924|47034|46971|46924|46883|5976
1757616900000|2025-09-11 18:55:00|46961|46909|46927|46905|46961|46915|46914|46862|3936
1757617200000|2025-09-11 19:00:00|46926|46894|46906|46877|46933|46920|46886|46855|4137
1757617500000|2025-09-11 19:05:00|46914|46897|46902|46878|46914|46897|46858|46830|4336
1757617800000|2025-09-11 19:10:00|46901|46879|46938|46913|46946|46931|46900|46879|3178
1757618100000|2025-09-11 19:15:00|46942|46926|46975|46942|47010|46981|46935|46920|10144
1757618400000|2025-09-11 19:20:00|46976|46959|46942|46896|47034|47005|46907|46812|23880
1757618700000|2025-09-11 19:25:00|46932|46897|46989|46966|46998|46971|46926|46896|4533
1757619000000|2025-09-11 19:30:00|46991|46987|47073|47044|47073|47049|46989|46966|5956
1757619300000|2025-09-11 19:35:00|47060|47045|47090|47068|47110|47084|47056|47045|6039
1757619600000|2025-09-11 19:40:00|47104|47077|47111|47083|47127|47104|47077|47045|5171
1757619900000|2025-09-11 19:45:00|47099|47073|47082|47021|47099|47073|47061|47020|5073
1757620200000|2025-09-11 19:50:00|47083|47026|47102|47088|47130|47116|47072|47020|10905
1757620500000|2025-09-11 19:55:00|47098|47081|47073|47050|47104|47092|47016|47000|42191
1757620800000|2025-09-11 20:00:00|47072|47030|47197|46750|47278|47030|47051|46750|18428
1757621100000|2025-09-11 20:05:00|||||||||1
1757621400000|2025-09-11 20:10:00||46666||46666||46666||46666|7
1757621700000|2025-09-11 20:15:00|||||||||18
1757622000000|2025-09-11 20:20:00|||||||||7
1757622300000|2025-09-11 20:25:00|||||||||22
1757622600000|2025-09-11 20:30:00||46700||46800||46800||46666|10
1757622900000|2025-09-11 20:35:00||46666||47000||47000||46666|9
1757623200000|2025-09-11 20:40:00|47054||47054||47054||47054||3
1757623500000|2025-09-11 20:45:00|||||||||25
1757623800000|2025-09-11 20:50:00|||||||||11
1757624100000|2025-09-11 20:55:00|||||||||14
1757624400000|2025-09-11 21:00:00|||||||||5
1757624700000|2025-09-11 21:05:00||46666||47050||47050||46666|58
1757625000000|2025-09-11 21:10:00||46800||46666||46800||46666|239
1757625300000|2025-09-11 21:15:00||46901||46901||46901||46901|5
1757625600000|2025-09-11 21:20:00|||||||||23
1757625900000|2025-09-11 21:25:00|||||||||51
1757626200000|2025-09-11 21:30:00||46666||46666||46666||46666|2
1757626500000|2025-09-11 21:35:00||46809||46666||46809||46666|55
1757626800000|2025-09-11 21:40:00|||||||||21
1757627100000|2025-09-11 21:45:00|||||||||6
1757627400000|2025-09-11 21:50:00|||||||||22
1757627700000|2025-09-11 21:55:00|||||||||43
1757628000000|2025-09-11 22:00:00||46700||46700||46700||46700|31
1757628300000|2025-09-11 22:05:00|47029||47054||47054||47029||3
1757628600000|2025-09-11 22:10:00||46741||46741||46741||46741|0
1757629200000|2025-09-11 22:20:00|||||||||1
1757629500000|2025-09-11 22:25:00|||||||||15
1757629800000|2025-09-11 22:30:00|||||||||30
1757630100000|2025-09-11 22:35:00|||||||||6
1757630400000|2025-09-11 22:40:00|||||||||132
1757630700000|2025-09-11 22:45:00|||||||||3
1757631000000|2025-09-11 22:50:00||46810||46741||46810||46741|110
1757631300000|2025-09-11 22:55:00||46710||46741||46741||46710|4
1757631600000|2025-09-11 23:00:00|||||||||2
1757631900000|2025-09-11 23:05:00|47010|46710|47054|46710|47054|46710|47010|46710|21
1757632200000|2025-09-11 23:10:00||46741||46710||46971||46710|135
1757632500000|2025-09-11 23:15:00|||||||||1
1757633100000|2025-09-11 23:25:00||46741||46710||46741||46710|6
1757633400000|2025-09-11 23:30:00||46741||46741||46741||46741|21
1757633700000|2025-09-11 23:35:00|47000|46834|47054|46741|47054|46834|46970|46741|101
1757634000000|2025-09-11 23:40:00|||||||||6
1757634300000|2025-09-11 23:45:00|||||||||45
1757634600000|2025-09-11 23:50:00|47053||47054||47054||47053||6
1757634900000|2025-09-11 23:55:00|||||||||110
1757664000000|2025-09-12 08:00:00|47472|46322|47073|46666|47472|46810|46850|46253|275
1757664300000|2025-09-12 08:05:00|46900||46900||46900||46900||30
1757664900000|2025-09-12 08:15:00|||||||||65
1757665200000|2025-09-12 08:20:00|||||||||87
1757665500000|2025-09-12 08:25:00|||||||||56
1757665800000|2025-09-12 08:30:00||46729||46666||46729||46666|10
1757666100000|2025-09-12 08:35:00|||||||||49
1757666400000|2025-09-12 08:40:00|||||||||3
1757666700000|2025-09-12 08:45:00|||||||||2
1757667000000|2025-09-12 08:50:00|||||||||32
1757667300000|2025-09-12 08:55:00|||||||||5
1757667600000|2025-09-12 09:00:00|||||||||7
1757667900000|2025-09-12 09:05:00|||||||||6
1757668200000|2025-09-12 09:10:00|||||||||34
1757668800000|2025-09-12 09:20:00|||||||||16
1757669100000|2025-09-12 09:25:00|||||||||1
1757669400000|2025-09-12 09:30:00|||||||||1
1757669700000|2025-09-12 09:35:00|||||||||8
1757670000000|2025-09-12 09:40:00|||||||||30
1757670300000|2025-09-12 09:45:00|||||||||1
1757670900000|2025-09-12 09:55:00|||||||||10
1757671200000|2025-09-12 10:00:00|||||||||7
1757671500000|2025-09-12 10:05:00|||||||||5
1757671800000|2025-09-12 10:10:00||46758||46758||46758||46758|136
1757672100000|2025-09-12 10:15:00||46666||46666||46758||46666|0
1757672400000|2025-09-12 10:20:00|||||||||2
1757672700000|2025-09-12 10:25:00|47100|46700|47100|46891|47100|46891|47100|46666|272
1757673000000|2025-09-12 10:30:00|||||||||60
1757673900000|2025-09-12 10:45:00|||||||||3
1757674800000|2025-09-12 11:00:00|47054|46892|47054|46892|47054|46892|47054|46892|24
1757675100000|2025-09-12 11:05:00|||||||||5
1757675400000|2025-09-12 11:10:00|||||||||30
1757675700000|2025-09-12 11:15:00|||||||||10
1757676300000|2025-09-12 11:25:00|||||||||19
1757677200000|2025-09-12 11:40:00|||||||||1
1757677500000|2025-09-12 11:45:00|||||||||1
1757677800000|2025-09-12 11:50:00|||||||||2
1757678100000|2025-09-12 11:55:00|||||||||38
1757678400000|2025-09-12 12:00:00|||||||||1179
1757678700000|2025-09-12 12:05:00|46973||47054||47054||46967||78
1757679000000|2025-09-12 12:10:00|||||||||28
1757679300000|2025-09-12 12:15:00|47000||47000||47000||47000||48
1757679600000|2025-09-12 12:20:00|||||||||21
1757679900000|2025-09-12 12:25:00|||||||||27
1757680200000|2025-09-12 12:30:00|||||||||20
1757680500000|2025-09-12 12:35:00|||||||||4
1757680800000|2025-09-12 12:40:00|||||||||110
1757681100000|2025-09-12 12:45:00|46932||47000||47000||46932||170
1757681400000|2025-09-12 12:50:00||46891||46891||46891||46891|8
1757681700000|2025-09-12 12:55:00|||||||||8
1757682000000|2025-09-12 13:00:00|||||||||4
1757682300000|2025-09-12 13:05:00|||||||||4
1757682600000|2025-09-12 13:10:00||46742||46850||46850||46742|10
1757682900000|2025-09-12 13:15:00|||||||||31
1757683200000|2025-09-12 13:20:00||46890||46850||46890||46850|29
1757683500000|2025-09-12 13:25:00|47054|46679|47000|46764|47054|46794|47000|46679|65
1757683800000|2025-09-12 13:30:00|47054|46786|47025|46938|47100|47059|47000|46764|20596
1757684100000|2025-09-12 13:35:00|47000|46939|46995|46942|47069|47039|46990|46939|3913
1757684400000|2025-09-12 13:40:00|47000|46966|46958|46906|47012|46991|46958|46906|5018
1757684700000|2025-09-12 13:45:00|46922|46891|46876|46807|46956|46892|46783|46750|8229
1757685000000|2025-09-12 13:50:00|46872|46815|46836|46792|46888|46818|46770|46700|4894
1757685300000|2025-09-12 13:55:00|46861|46795|46988|46880|47000|46954|46861|46795|11815
1757685600000|2025-09-12 14:00:00|46987|46870|46883|46813|46988|46879|46836|46801|7518
1757685900000|2025-09-12 14:05:00|46886|46823|46948|46881|46948|46898|46864|46813|4684
1757686200000|2025-09-12 14:10:00|46922|46898|46950|46870|46950|46913|46882|46820|7729
1757686500000|2025-09-12 14:15:00|46938|46894|46800|46770|46950|46894|46800|46770|3845
1757686800000|2025-09-12 14:20:00|46797|46771|46864|46794|46868|46824|46723|46709|6680
1757687100000|2025-09-12 14:25:00|46894|46840|46761|46713|46894|46840|46755|46713|7044
1757687400000|2025-09-12 14:30:00|46774|46714|46819|46780|46819|46799|46767|46714|6362
1757687700000|2025-09-12 14:35:00|46800|46781|46800|46758|46830|46799|46780|46715|2469
1757688000000|2025-09-12 14:40:00|46820|46759|46798|46759|46825|46779|46767|46759|4024
1757688300000|2025-09-12 14:45:00|46797|46763|46831|46780|46831|46816|46793|46763|2994
1757688600000|2025-09-12 14:50:00|46830|46800|46817|46780|46830|46807|46817|46780|1626
1757688900000|2025-09-12 14:55:00|46815|46763|46798|46765|46815|46781|46789|46759|3846
1757689200000|2025-09-12 15:00:00|46797|46768|46894|46854|46906|46867|46796|46768|5059
1757689500000|2025-09-12 15:05:00|46889|46853|46946|46897|46946|46900|46855|46846|2032
1757689800000|2025-09-12 15:10:00|46945|46898|46919|46882|46960|46927|46906|46882|3055
1757690100000|2025-09-12 15:15:00|46934|46886|46943|46906|46943|46924|46906|46886|2433
1757690400000|2025-09-12 15:20:00|46955|46910|46963|46929|46964|46956|46940|46906|1553
1757690700000|2025-09-12 15:25:00|46929|46926|46979|46945|46984|46963|46929|46926|3318
1757691000000|2025-09-12 15:30:00|46978|46932|46968|46929|46978|46955|46950|46927|2242
1757691300000|2025-09-12 15:35:00|46954|46927|46985|46963|46985|46963|46935|46905|1012
1757691600000|2025-09-12 15:40:00|46988|46979|47049|47019|47050|47021|46988|46971|2892
1757691900000|2025-09-12 15:45:00|47059|47034|47070|47028|47082|47055|47056|47019|2892
1757692200000|2025-09-12 15:50:00|47069|47033|47038|47002|47069|47033|47033|46977|2692
1757692500000|2025-09-12 15:55:00|47037|47007|47060|47028|47060|47052|47037|46993|3220
1757692800000|2025-09-12 16:00:00|47068|47029|47100|47069|47100|47074|47067|47029|2086
1757693100000|2025-09-12 16:05:00|47099|47086|47100|47075|47100|47093|47093|47069|3769
1757693400000|2025-09-12 16:10:00|47099|47076|47099|47077|47099|47094|47099|47075|2973
1757693700000|2025-09-12 16:15:00|47098|47075|47110|47094|47118|47102|47093|47069|7420
1757694000000|2025-09-12 16:20:00|47095|47095|47109|47083|47110|47106|47095|47077|2664
1757694300000|2025-09-12 16:25:00|47108|47077|47122|47099|47122|47105|47107|47077|1924
1757694600000|2025-09-12 16:30:00|47123|47119|47087|47041|47150|47122|47078|47041|3156
1757694900000|2025-09-12 16:35:00|47080|47052|47094|47063|47094|47088|47073|47040|2183
1757695200000|2025-09-12 16:40:00|47093|47085|47104|47064|47104|47085|47063|47022|2418
1757695500000|2025-09-12 16:45:00|47099|47065|47082|47021|47099|47084|47082|47021|1072
1757695800000|2025-09-12 16:50:00|47081|47043|47084|47070|47084|47079|47071|47043|1249
1757696100000|2025-09-12 16:55:00|47083|47043|47067|47025|47083|47060|47049|47000|3205
1757696400000|2025-09-12 17:00:00|47027|46994|47009|46982|47067|47026|47009|46953|2525
1757696700000|2025-09-12 17:05:00|47008|46992|47000|46991|47008|46992|47000|46982|5996
1757697000000|2025-09-12 17:10:00|47002|46995|47033|47017|47033|47017|46999|46951|2200
1757697300000|2025-09-12 17:15:00|47036|47033|47091|47069|47092|47069|47036|47006|1515
1757697600000|2025-09-12 17:20:00|47094|47071|47115|47093|47116|47093|47093|47071|1291
1757697900000|2025-09-12 17:25:00|47129|47094|47149|47125|47150|47129|47129|47093|1862
1757698200000|2025-09-12 17:30:00|47146|47130|47188|47140|47189|47158|47146|47130|1392
1757698500000|2025-09-12 17:35:00|47187|47141|47199|47165|47200|47186|47186|47141|1833
1757698800000|2025-09-12 17:40:00|47200|47169|47220|47178|47221|47210|47199|47159|2211
1757699100000|2025-09-12 17:45:00|47219|47181|47260|47242|47261|47244|47219|47172|1473
1757699400000|2025-09-12 17:50:00|47258|47248|47251|47214|47276|47248|47233|47214|3928
1757699700000|2025-09-12 17:55:00|47250|47231|47245|47229|47250|47231|47235|47214|3108
1757700000000|2025-09-12 18:00:00|47243|47214|47244|47215|47245|47241|47243|47214|2000
1757700300000|2025-09-12 18:05:00|47243|47218|47218|47201|47243|47231|47218|47156|2338
1757700600000|2025-09-12 18:10:00|47217|47209|47202|47158|47217|47209|47202|47133|4649
1757700900000|2025-09-12 18:15:00|47201|47178|47210|47186|47211|47208|47199|47158|2665
1757701200000|2025-09-12 18:20:00|47211|47210|47215|47204|47215|47211|47211|47186|4861
1757701500000|2025-09-12 18:25:00|47218|47186|47246|47217|47250|47217|47218|47186|3912
1757701800000|2025-09-12 18:30:00|47250|47227|47277|47247|47289|47267|47250|47227|1643
1757702100000|2025-09-12 18:35:00|47278|47248|47285|47262|47289|47281|47275|47247|4080
1757702400000|2025-09-12 18:40:00|47275|47268|47275|47248|47275|47268|47271|47243|1840
1757702700000|2025-09-12 18:45:00|47274|47268|47281|47257|47281|47275|47269|47237|2445
1757703000000|2025-09-12 18:50:00|47280|47253|47297|47279|47298|47290|47280|47253|6087
1757703300000|2025-09-12 18:55:00|47279|47266|47239|47211|47297|47271|47228|47206|2739
1757703600000|2025-09-12 19:00:00|47238|47217|47189|47164|47238|47217|47183|47151|4582
1757703900000|2025-09-12 19:05:00|47188|47166|47199|47180|47218|47191|47187|47151|3505
1757704200000|2025-09-12 19:10:00|47200|47162|47212|47187|47212|47198|47178|47162|6737
1757704500000|2025-09-12 19:15:00|47211|47199|47193|47167|47214|47199|47178|47151|3582
1757704800000|2025-09-12 19:20:00|47180|47154|47191|47168|47200|47180|47176|47154|3125
1757705100000|2025-09-12 19:25:00|47190|47169|47230|47210|47233|47224|47190|47169|5121
1757705400000|2025-09-12 19:30:00|47233|47225|47157|47134|47233|47225|47157|47134|4093
1757705700000|2025-09-12 19:35:00|47156|47155|47152|47109|47179|47172|47132|47103|4994
1757706000000|2025-09-12 19:40:00|47153|47128|47200|47173|47204|47173|47130|47098|8876
1757706300000|2025-09-12 19:45:00|47204|47174|47182|47139|47226|47187|47161|47124|7598
1757706600000|2025-09-12 19:50:00|47172|47079|47200|47165|47230|47204|47169|47079|9612
1757706900000|2025-09-12 19:55:00|47191|47083|47159|47130|47200|47175|47114|47083|35497
1757707200000|2025-09-12 20:00:00|47158|47131|47180|47131|47202|47180|47158|46666|2261
1757707500000|2025-09-12 20:05:00|||||||||108
1757707800000|2025-09-12 20:10:00|||||||||29
1757708100000|2025-09-12 20:15:00|47202||47202||47202||47202||15
1757708400000|2025-09-12 20:20:00|||||||||22
1757708700000|2025-09-12 20:25:00|||||||||1
1757709000000|2025-09-12 20:30:00|||||||||6
1757709300000|2025-09-12 20:35:00|||||||||9
1757709600000|2025-09-12 20:40:00|||||||||1
1757709900000|2025-09-12 20:45:00|||||||||12
1757710200000|2025-09-12 20:50:00|||||||||30
1757710500000|2025-09-12 20:55:00|||||||||131
1757923200000|2025-09-15 08:00:00|47448|46728|47300|46900|47640|46900|47050|46680|205
1757923500000|2025-09-15 08:05:00|47198||47198||47198||47198||14
1757924100000|2025-09-15 08:15:00|||||||||2
1757924400000|2025-09-15 08:20:00|||||||||9
1757924700000|2025-09-15 08:25:00|47130|47025|47198|46900|47198|47025|47130|46900|37
1757925000000|2025-09-15 08:30:00|||||||||11
1757925300000|2025-09-15 08:35:00|||||||||3
1757925900000|2025-09-15 08:45:00||46906||46900||46906||46900|179
1757926200000|2025-09-15 08:50:00|||||||||1
1757926500000|2025-09-15 08:55:00|||||||||1
1757926800000|2025-09-15 09:00:00|||||||||10
1757927100000|2025-09-15 09:05:00|||||||||1
1757927400000|2025-09-15 09:10:00|||||||||16
1757927700000|2025-09-15 09:15:00|||||||||6
1757928000000|2025-09-15 09:20:00|||||||||5
1757928300000|2025-09-15 09:25:00|||||||||10
1757928600000|2025-09-15 09:30:00|||||||||11
1757928900000|2025-09-15 09:35:00|||||||||67
1757929200000|2025-09-15 09:40:00|||||||||28
1757929500000|2025-09-15 09:45:00|||||||||11
1757929800000|2025-09-15 09:50:00|||||||||41
1757931300000|2025-09-15 10:15:00|||||||||14
1757931600000|2025-09-15 10:20:00|47300||47297||47300||47297||0
1757931900000|2025-09-15 10:25:00|||||||||5
1757932200000|2025-09-15 10:30:00|||||||||3
1757932500000|2025-09-15 10:35:00|||||||||4
1757932800000|2025-09-15 10:40:00|47300|46921|47300|46900|47300|47138|47300|46900|204
1757933400000|2025-09-15 10:50:00|||||||||11
1757933700000|2025-09-15 10:55:00|||||||||1
1757934000000|2025-09-15 11:00:00|47190|46901|47175|46946|47298|46989|47175|46901|158
1757934300000|2025-09-15 11:05:00||46901||46901||46901||46901|8
1757934600000|2025-09-15 11:10:00|||||||||6
1757934900000|2025-09-15 11:15:00|47298||47150||47298||47150||24
1757935200000|2025-09-15 11:20:00|47298||47298||47298||47298||10
1757935500000|2025-09-15 11:25:00|47260||47298||47298||47260||17
1757935800000|2025-09-15 11:30:00|||||||||5
1757936100000|2025-09-15 11:35:00|47297||47297||47297||47297||4
1757936400000|2025-09-15 11:40:00|47298||47298||47298||47298||13
1757936700000|2025-09-15 11:45:00||47108||46901||47108||46901|32
1757937000000|2025-09-15 11:50:00|||||||||6
1757937300000|2025-09-15 11:55:00|||||||||20
1757937600000|2025-09-15 12:00:00|47297|46900|47297|46901|47297|46901|47221|46900|596
1757937900000|2025-09-15 12:05:00|47221||47297||47297||47221||65
1757938200000|2025-09-15 12:10:00|47250||47250||47250||47250||41
1757938500000|2025-09-15 12:15:00||46946||46901||46946||46901|22
1757938800000|2025-09-15 12:20:00|||||||||22
1757939100000|2025-09-15 12:25:00|47221||47184||47298||47184||41
1757939400000|2025-09-15 12:30:00|||||||||16
1757939700000|2025-09-15 12:35:00|||||||||9
1757940000000|2025-09-15 12:40:00||46906||46901||46906||46901|32
1757940300000|2025-09-15 12:45:00||46906||46906||46906||46906|19
1757940600000|2025-09-15 12:50:00||46901||46901||46901||46901|8
1757940900000|2025-09-15 12:55:00|||||||||52
1757941200000|2025-09-15 13:00:00||46903||46901||46903||46901|5
1757941500000|2025-09-15 13:05:00||46903||46901||46903||46901|13
1757941800000|2025-09-15 13:10:00|||||||||9
1757942100000|2025-09-15 13:15:00||46903||46901||46903||46901|17
1757942400000|2025-09-15 13:20:00||47031||46901||47031||46901|137
1757942700000|2025-09-15 13:25:00|47200|47150|47299|47150|47299|47150|47200|47150|477
1757943000000|2025-09-15 13:30:00|47159|47089|47040|46974|47159|47104|47040|46900|14645
1757943300000|2025-09-15 13:35:00|47039|46975|47022|46941|47039|46999|46941|46850|5512
1757943600000|2025-09-15 13:40:00|47006|46944|46950|46913|47022|46994|46928|46872|4157
1757943900000|2025-09-15 13:45:00|46969|46940|47078|47048|47078|47064|46969|46940|10432
1757944200000|2025-09-15 13:50:00|47087|47050|47082|47053|47087|47061|47043|47024|6613
1757944500000|2025-09-15 13:55:00|47067|47067|47227|47163|47246|47217|47067|47053|5261
1757944800000|2025-09-15 14:00:00|47226|47126|47215|47122|47226|47201|47200|47119|6047
1757945100000|2025-09-15 14:05:00|47214|47127|47207|47130|47214|47188|47207|47127|2253
1757945400000|2025-09-15 14:10:00|47206|47131|47237|47197|47239|47234|47206|47130|6678
1757945700000|2025-09-15 14:15:00|47236|47200|47208|47150|47236|47210|47208|47150|4212
1757946000000|2025-09-15 14:20:00|47207|47156|47224|47210|47225|47220|47205|47150|4715
1757946300000|2025-09-15 14:25:00|47233|47191|47228|47190|47233|47227|47228|47186|3045
1757946600000|2025-09-15 14:30:00|47229|47200|47211|47190|47246|47236|47211|47186|4709
1757946900000|2025-09-15 14:35:00|47225|47186|47220|47180|47242|47200|47192|47150|12783
1757947200000|2025-09-15 14:40:00|47210|47197|47274|47228|47274|47233|47209|47165|6757
1757947500000|2025-09-15 14:45:00|47280|47229|47286|47241|47296|47257|47265|47229|4133
1757947800000|2025-09-15 14:50:00|47275|47242|47263|47226|47275|47245|47244|47223|5608
1757948100000|2025-09-15 14:55:00|47252|47227|47266|47231|47267|47252|47250|47205|3600
1757948400000|2025-09-15 15:00:00|47264|47233|47252|47191|47266|47235|47236|47186|3262
1757948700000|2025-09-15 15:05:00|47230|47192|47299|47241|47299|47269|47221|47192|3033
1757949000000|2025-09-15 15:10:00|47300|47242|47364|47326|47365|47350|47299|47242|7085
1757949300000|2025-09-15 15:15:00|47365|47327|47391|47350|47392|47382|47364|47326|3657
1757949600000|2025-09-15 15:20:00|47380|47349|47372|47326|47380|47349|47372|47326|2300
1757949900000|2025-09-15 15:25:00|47367|47337|47446|47377|47447|47418|47367|47326|6796
1757950200000|2025-09-15 15:30:00|47444|47378|47423|47382|47444|47411|47415|47377|6792
1757950500000|2025-09-15 15:35:00|47422|47377|47432|47377|47433|47399|47417|47377|2277
1757950800000|2025-09-15 15:40:00|47430|47403|47402|47377|47430|47403|47402|47377|1250
1757951100000|2025-09-15 15:45:00|47394|47371|47359|47326|47394|47377|47343|47325|3622
1757951400000|2025-09-15 15:50:00|47355|47347|47416|47376|47425|47406|47354|47326|6105
1757951700000|2025-09-15 15:55:00|47415|47377|47399|47372|47415|47394|47399|47368|2606
1757952000000|2025-09-15 16:00:00|47398|47368|47371|47340|47398|47368|47360|47326|5200
1757952300000|2025-09-15 16:05:00|47391|47342|47302|47246|47391|47342|47294|47246|7154
1757952600000|2025-09-15 16:10:00|47294|47238|47270|47229|47294|47238|47256|47207|1700
1757952900000|2025-09-15 16:15:00|47275|47233|47294|47251|47314|47287|47275|47233|13511
1757953200000|2025-09-15 16:20:00|47303|47252|47312|47260|47312|47295|47272|47251|3530
1757953500000|2025-09-15 16:25:00|47327|47261|47333|47302|47340|47316|47311|47259|2696
1757953800000|2025-09-15 16:30:00|47342|47306|47333|47317|47351|47330|47322|47302|3678
1757954100000|2025-09-15 16:35:00|47351|47302|47255|47226|47351|47318|47255|47226|2628
1757954400000|2025-09-15 16:40:00|47247|47219|47200|47157|47247|47221|47200|47157|2658
1757954700000|2025-09-15 16:45:00|47197|47165|47169|47129|47197|47176|47161|47129|3233
1757955000000|2025-09-15 16:50:00|47167|47117|47181|47160|47186|47168|47167|47117|1310
1757955300000|2025-09-15 16:55:00|47160|47162|47140|47116|47173|47163|47137|47087|3498
1757955600000|2025-09-15 17:00:00|47137|47097|47129|47106|47137|47118|47109|47058|3076
1757955900000|2025-09-15 17:05:00|47117|47092|47143|47116|47143|47116|47103|47081|3388
1757956200000|2025-09-15 17:10:00|47131|47099|47083|47045|47131|47110|47083|47045|2217
1757956500000|2025-09-15 17:15:00|47082|47064|47041|47008|47082|47064|47041|47008|4238
1757956800000|2025-09-15 17:20:00|47040|47012|47127|47072|47127|47077|47037|47008|5200
1757957100000|2025-09-15 17:25:00|47109|47073|47176|47104|47176|47130|47109|47072|3617
1757957400000|2025-09-15 17:30:00|47175|47122|47195|47138|47197|47150|47140|47104|3967
1757957700000|2025-09-15 17:35:00|47199|47168|47260|47208|47260|47227|47195|47138|13090
1757958000000|2025-09-15 17:40:00|47259|47232|47255|47208|47259|47232|47255|47208|3889
1757958300000|2025-09-15 17:45:00|47254|47231|47242|47208|47254|47231|47226|47208|4415
1757958600000|2025-09-15 17:50:00|47241|47210|47243|47213|47252|47231|47231|47210|3304
1757958900000|2025-09-15 17:55:00|47250|47214|47269|47245|47269|47259|47243|47214|3032
1757959200000|2025-09-15 18:00:00|47268|47229|47283|47238|47285|47262|47268|47226|1600
1757959500000|2025-09-15 18:05:00|47284|47226|47236|47190|47284|47226|47226|47175|3447
1757959800000|2025-09-15 18:10:00|47235|47159|47190|47141|47235|47182|47158|47131|4126
1757960100000|2025-09-15 18:15:00|47192|47158|47238|47217|47246|47224|47190|47158|4342
1757960400000|2025-09-15 18:20:00|47236|47194|47267|47247|47268|47252|47236|47186|2603
1757960700000|2025-09-15 18:25:00|47268|47245|47261|47234|47275|47247|47248|47210|4073
1757961000000|2025-09-15 18:30:00|47271|47240|47238|47215|47271|47261|47220|47201|5085
1757961300000|2025-09-15 18:35:00|47250|47216|47272|47246|47272|47253|47249|47216|4656
1757961600000|2025-09-15 18:40:00|47283|47272|47282|47242|47284|47272|47247|47223|4478
1757961900000|2025-09-15 18:45:00|47281|47239|47274|47244|47281|47262|47223|47200|7903
1757962200000|2025-09-15 18:50:00|47286|47245|47331|47275|47332|47309|47286|47245|2818
1757962500000|2025-09-15 18:55:00||47284||47285||47306||47275|1700
1757962800000|2025-09-15 19:00:00|47330|47286|47396|47359|47398|47368|47330|47285|3950
1757963100000|2025-09-15 19:05:00|47398|47361|47386|47361|47398|47361|47384|47361|1684
1757963400000|2025-09-15 19:10:00|47397|47379|47396|47368|47400|47394|47381|47361|9943
1757963700000|2025-09-15 19:15:00|47394|47365|47351|47322|47396|47372|47341|47322|5361
1757964000000|2025-09-15 19:20:00|47346|47335|47332|47314|47368|47336|47320|47287|13325
1757964300000|2025-09-15 19:25:00|47334|47313|47326|47262|47345|47318|47308|47262|6263
1757964600000|2025-09-15 19:30:00|47314|47254|47259|47213|47326|47272|47236|47205|8585
1757964900000|2025-09-15 19:35:00|47260|47221|47234|47200|47271|47263|47234|47200|7244
1757965200000|2025-09-15 19:40:00|47233|47201|47256|47228|47276|47255|47218|47178|10577
1757965500000|2025-09-15 19:45:00|47257|47244|47276|47247|47276|47259|47248|47199|6559
1757965800000|2025-09-15 19:50:00|47314|47244|47352|47310|47352|47319|47249|47211|13913
1757966100000|2025-09-15 19:55:00|47342|47307|47325|47302|47372|47368|47300|47256|49640
1757966400000|2025-09-15 20:00:00|47303|47285|47400|47000|47400|47285|47303|47000|2689
1757966700000|2025-09-15 20:05:00|||||||||1369
1757967000000|2025-09-15 20:10:00||47038||47038||47038||47038|21
1757967300000|2025-09-15 20:15:00|||||||||4
1757967900000|2025-09-15 20:25:00|||||||||77
1757968200000|2025-09-15 20:30:00|||||||||4
1757968500000|2025-09-15 20:35:00||47075||47038||47075||47038|87
1757968800000|2025-09-15 20:40:00|||||||||2
1757969100000|2025-09-15 20:45:00|||||||||1
1757969400000|2025-09-15 20:50:00||47051||47051||47051||47051|0
1757969700000|2025-09-15 20:55:00|||||||||5
1757970300000|2025-09-15 21:05:00|||||||||4
1757970600000|2025-09-15 21:10:00|||||||||14
1757970900000|2025-09-15 21:15:00|||||||||9791
1757971200000|2025-09-15 21:20:00|47325||47325||47325||47325||6
1757971500000|2025-09-15 21:25:00|||||||||24
1757971800000|2025-09-15 21:30:00|47322||47322||47322||47322||0
1757972100000|2025-09-15 21:35:00|47325|47200|47325|47051|47325|47200|47325|47051|56
1757972400000|2025-09-15 21:40:00|||||||||6
1757972700000|2025-09-15 21:45:00|||||||||7
1757973000000|2025-09-15 21:50:00|||||||||31
1757973300000|2025-09-15 21:55:00|47400||47400||47400||47400||30
1757973600000|2025-09-15 22:00:00||47073||47051||47073||47051|5
1757974500000|2025-09-15 22:15:00||47052||47052||47052||47052|49
1757974800000|2025-09-15 22:20:00|||||||||55
1757975100000|2025-09-15 22:25:00||47073||47052||47073||47052|31
1757975400000|2025-09-15 22:30:00|||||||||52
1757975700000|2025-09-15 22:35:00||47073||47052||47124||47052|99
1757976000000|2025-09-15 22:40:00|||||||||6
1757976300000|2025-09-15 22:45:00||47065||47052||47065||47052|4
1757976600000|2025-09-15 22:50:00|||||||||7
1757976900000|2025-09-15 22:55:00|||||||||5
1757977200000|2025-09-15 23:00:00|||||||||1
1757977500000|2025-09-15 23:05:00|||||||||2
1757977800000|2025-09-15 23:10:00|||||||||3
1757978100000|2025-09-15 23:15:00|||||||||2
1757978400000|2025-09-15 23:20:00|||||||||32
1757978700000|2025-09-15 23:25:00|||||||||5
1757979000000|2025-09-15 23:30:00||47074||47074||47074||47074|0
1757979300000|2025-09-15 23:35:00|||||||||1
1757979600000|2025-09-15 23:40:00|||||||||12
1757979900000|2025-09-15 23:45:00|||||||||14
1757980200000|2025-09-15 23:50:00|||||||||81
1757980500000|2025-09-15 23:55:00|||||||||12
1758009600000|2025-09-16 08:00:00|47712|46704|47450|47074|47760|47080|47450|46656|65
1758009900000|2025-09-16 08:05:00|||||||||4
1758010200000|2025-09-16 08:10:00|||||||||16
1758010500000|2025-09-16 08:15:00|||||||||7
1758010800000|2025-09-16 08:20:00|||||||||1
1758011100000|2025-09-16 08:25:00|||||||||1
1758011700000|2025-09-16 08:35:00|||||||||8
1758012000000|2025-09-16 08:40:00|||||||||12
1758012300000|2025-09-16 08:45:00||47226||47226||47226||47226|2
1758012900000|2025-09-16 08:55:00|||||||||14
1758013500000|2025-09-16 09:05:00|||||||||10
1758013800000|2025-09-16 09:10:00|||||||||1
1758014100000|2025-09-16 09:15:00|||||||||2
1758014700000|2025-09-16 09:25:00|||||||||7
1758015000000|2025-09-16 09:30:00|||||||||21
1758015300000|2025-09-16 09:35:00|||||||||1
1758015600000|2025-09-16 09:40:00|||||||||2
1758016200000|2025-09-16 09:50:00|||||||||25
1758016500000|2025-09-16 09:55:00|||||||||16
1758016800000|2025-09-16 10:00:00|||||||||9
1758017400000|2025-09-16 10:10:00|||||||||1
1758017700000|2025-09-16 10:15:00|||||||||1
1758018000000|2025-09-16 10:20:00|||||||||7
1758018300000|2025-09-16 10:25:00|||||||||5
1758018900000|2025-09-16 10:35:00|||||||||13
1758019200000|2025-09-16 10:40:00|||||||||14
1758020100000|2025-09-16 10:55:00|||||||||4
1758020400000|2025-09-16 11:00:00|47400||47400||47400||47400||6
1758020700000|2025-09-16 11:05:00|||||||||13
1758021000000|2025-09-16 11:10:00|||||||||5
1758021300000|2025-09-16 11:15:00|||||||||13
1758021600000|2025-09-16 11:20:00|||||||||1
1758022200000|2025-09-16 11:30:00|||||||||81
1758022500000|2025-09-16 11:35:00|||||||||1
1758022800000|2025-09-16 11:40:00|||||||||5
1758023100000|2025-09-16 11:45:00|||||||||14
1758023400000|2025-09-16 11:50:00|||||||||34
1758024000000|2025-09-16 12:00:00|||||||||173
1758024300000|2025-09-16 12:05:00|||||||||5
1758024600000|2025-09-16 12:10:00|||||||||19
1758024900000|2025-09-16 12:15:00|||||||||76
1758025200000|2025-09-16 12:20:00|||||||||257
1758025500000|2025-09-16 12:25:00|||||||||26
1758025800000|2025-09-16 12:30:00||47290||47290||47290||47290|1
1758026100000|2025-09-16 12:35:00||47226||47290||47290||47226|109
1758026400000|2025-09-16 12:40:00|||||||||24
1758026700000|2025-09-16 12:45:00|||||||||100
1758027000000|2025-09-16 12:50:00|||||||||37
1758027300000|2025-09-16 12:55:00|47399||47399||47399||47399||24
1758027600000|2025-09-16 13:00:00|47378|47203|47400|47203|47400|47203|47377|47203|307
1758027900000|2025-09-16 13:05:00|||||||||20
1758028200000|2025-09-16 13:10:00|||||||||1
1758028500000|2025-09-16 13:15:00|||||||||33
1758028800000|2025-09-16 13:20:00|||||||||98
1758029100000|2025-09-16 13:25:00||47243||47203||47257||47203|101
1758029400000|2025-09-16 13:30:00|47399|47205|47477|47419|47477|47419|47325|47205|33046
1758029700000|2025-09-16 13:35:00|47476|47420|47420|47328|47476|47420|47351|47264|4869
1758030000000|2025-09-16 13:40:00|47400|47313|47327|47238|47400|47313|47288|47230|5769
1758030300000|2025-09-16 13:45:00|47324|47205|47412|47358|47424|47358|47207|47126|10328
1758030600000|2025-09-16 13:50:00|47411|47400|47545|47471|47577|47522|47411|47358|14753
1758030900000|2025-09-16 13:55:00|47549|47488|47660|47606|47678|47656|47549|47488|6256
1758031200000|2025-09-16 14:00:00|47672|47632|47750|47674|47773|47720|47672|47606|10210
1758031500000|2025-09-16 14:05:00|47746|47667|47531|47467|47746|47676|47531|47402|6757
1758031800000|2025-09-16 14:10:00|47546|47530|47679|47552|47700|47672|47531|47467|9998
1758032100000|2025-09-16 14:15:00|47650|47551|47715|47675|47718|47696|47598|47551|6005
1758032400000|2025-09-16 14:20:00|47714|47650|47777|47685|47850|47802|47714|47650|26575
1758032700000|2025-09-16 14:25:00|47757|47707|47709|47675|47757|47713|47694|47634|15746
1758033000000|2025-09-16 14:30:00|47710|47668|47739|47636|47795|47746|47709|47631|5066
1758033300000|2025-09-16 14:35:00|47738|47660|47749|47694|47759|47708|47671|47587|2377
1758033600000|2025-09-16 14:40:00|47748|47674|47647|47534|47748|47674|47647|47534|3981
1758033900000|2025-09-16 14:45:00|47646|47535|47568|47461|47646|47576|47537|47461|2781
1758034200000|2025-09-16 14:50:00|47547|47432|47508|47424|47547|47511|47508|47424|4768
1758034500000|2025-09-16 14:55:00|47507|47425|47536|47470|47537|47523|47502|47425|2362
1758034800000|2025-09-16 15:00:00|47489|47489|47530|47501|47557|47521|47489|47469|7286
1758035100000|2025-09-16 15:05:00|47501|47500|47570|47520|47577|47557|47501|47489|2564
1758035400000|2025-09-16 15:10:00|47571|47545|47608|47523|47626|47557|47554|47520|2080
1758035700000|2025-09-16 15:15:00|47604|47536|47535|47504|47608|47538|47518|47504|1994
1758036000000|2025-09-16 15:20:00|47532|47489|47528|47451|47532|47506|47528|47451|5351
1758036300000|2025-09-16 15:25:00|47527|47454|47499|47468|47527|47502|47499|47451|4659
1758036600000|2025-09-16 15:30:00|47498|47479|47481|47451|47498|47489|47481|47451|3796
1758036900000|2025-09-16 15:35:00|47466|47426|47532|47470|47540|47502|47430|47391|6178
1758037200000|2025-09-16 15:40:00|47539|47477|47528|47479|47577|47501|47528|47470|1307
1758037500000|2025-09-16 15:45:00|47544|47501|47535|47479|47555|47516|47535|47470|2503
1758037800000|2025-09-16 15:50:00|47534|47490|47548|47517|47549|47517|47513|47470|1799
1758038100000|2025-09-16 15:55:00|47554|47519|47599|47565|47600|47565|47553|47517|2866
1758038400000|2025-09-16 16:00:00|47588|47555|47592|47545|47599|47569|47587|47545|3157
1758038700000|2025-09-16 16:05:00|47591|47567|47551|47490|47591|47578|47551|47480|1900
1758039000000|2025-09-16 16:10:00|47550|47491|47500|47435|47550|47491|47500|47433|2315
1758039300000|2025-09-16 16:15:00|47499|47436|47464|47420|47499|47464|47458|47400|3763
1758039600000|2025-09-16 16:20:00|47463|47423|47452|47412|47463|47425|47435|47412|2485
1758039900000|2025-09-16 16:25:00|47451|47404|47498|47457|47499|47468|47404|47393|2805
1758040200000|2025-09-16 16:30:00|47468|47456|47498|47456|47498|47468|47468|47456|1500
1758040500000|2025-09-16 16:35:00|47497|47438|47518|47484|47529|47503|47488|47438|1600
1758040800000|2025-09-16 16:40:00|47517|47485|47498|47442|47517|47490|47489|47436|1663
1758041100000|2025-09-16 16:45:00|47500|47459|47499|47453|47500|47496|47494|47451|2325
1758041400000|2025-09-16 16:50:00|47500|47479|47529|47487|47530|47512|47499|47479|3015
1758041700000|2025-09-16 16:55:00|47528|47486|47524|47486|47528|47517|47524|47486|3197
1758042000000|2025-09-16 17:00:00|47523|47479|47550|47526|47551|47526|47518|47479|10181
1758042300000|2025-09-16 17:05:00|47551|47528|47586|47552|47590|47572|47551|47528|5665
1758042600000|2025-09-16 17:10:00|47587|47553|47616|47570|47617|47582|47580|47549|4990
1758042900000|2025-09-16 17:15:00|47617|47571|47628|47595|47633|47625|47617|47571|4050
1758043200000|2025-09-16 17:20:00|47627|47597|47618|47574|47627|47620|47601|47574|2451
1758043500000|2025-09-16 17:25:00|47598|47596|47636|47623|47636|47623|47598|47596|3558
1758043800000|2025-09-16 17:30:00|47645|47634|47651|47629|47668|47659|47625|47623|3714
1758044100000|2025-09-16 17:35:00|47652|47630|47691|47648|47692|47665|47652|47629|2486
1758044400000|2025-09-16 17:40:00|47690|47669|47622|47560|47690|47675|47622|47560|3853
1758044700000|2025-09-16 17:45:00|47635|47577|47648|47610|47649|47625|47635|47566|3424
1758045000000|2025-09-16 17:50:00|47629|47612|47626|47560|47648|47630|47626|47560|3093
1758045300000|2025-09-16 17:55:00|47608|47565|47611|47562|47626|47615|47582|47560|3714
1758045600000|2025-09-16 18:00:00|47608|47560|47637|47602|47648|47641|47570|47515|5206
1758045900000|2025-09-16 18:05:00|47632|47604|47650|47619|47650|47626|47615|47552|2200
1758046200000|2025-09-16 18:10:00|47649|47620|47643|47600|47649|47620|47643|47595|2006
1758046500000|2025-09-16 18:15:00|47642||47639||47642||47639||3034
1758046800000|2025-09-16 18:20:00|47638|47602|47632|47608|47638|47619|47620|47602|3709
1758047100000|2025-09-16 18:25:00|47633|47604|47560|47515|47633|47608|47553|47515|7979
1758047400000|2025-09-16 18:30:00|47559|47536|47576|47547|47578|47564|47558|47536|3077
1758047700000|2025-09-16 18:35:00|47575|47536|47554|47515|47575|47548|47554|47515|2457
1758048000000|2025-09-16 18:40:00|47553|47532|47547|47521|47553|47536|47547|47515|3315
1758048300000|2025-09-16 18:45:00|47546|47533|47590|47554|47590|47579|47533|47515|3764
1758048600000|2025-09-16 18:50:00|47591|47555|47630|47598|47635|47598|47590|47555|3351
1758048900000|2025-09-16 18:55:00|47631|47614|47646|47616|47650|47634|47630|47598|4600
1758049200000|2025-09-16 19:00:00|47645|47617|47648|47627|47650|47635|47616|47607|2523
1758049500000|2025-09-16 19:05:00|47650|47607|47719|47703|47720|47708|47650|47607|5319
1758049800000|2025-09-16 19:10:00|47718|47698|47720|47669|47720|47704|47684|47649|3990
1758050100000|2025-09-16 19:15:00|47717|47688|47644|47606|47720|47696|47635|47599|6198
1758050400000|2025-09-16 19:20:00|47640|47600|47561|47515|47654|47632|47554|47515|5284
1758050700000|2025-09-16 19:25:00|47556|47531|47543|47515|47561|47531|47529|47515|3298
1758051000000|2025-09-16 19:30:00|47532|47501|47477|47459|47543|47508|47477|47456|6346
1758051300000|2025-09-16 19:35:00|47470|47460|47470|47428|47477|47468|47438|47391|5814
1758051600000|2025-09-16 19:40:00|47469|47413|47470|47449|47470|47465|47452|47413|7722
1758051900000|2025-09-16 19:45:00|47471|47469|47513|47488|47577|47536|47471|47442|10298
1758052200000|2025-09-16 19:50:00|47494|47465|47482|47452|47529|47502|47472|47451|9713
1758052500000|2025-09-16 19:55:00|47458|47451|47432|47398|47507|47486|47395|47383|31634
1758052800000|2025-09-16 20:00:00|47433|47390|47647|47000|47800|47390|47433|47000|2036
1758053100000|2025-09-16 20:05:00|47734|47011|47734|47010|47734|47011|47734|47010|1892
1758053400000|2025-09-16 20:10:00||47011||47011||47011||47011|18
1758053700000|2025-09-16 20:15:00|||||||||57
1758054000000|2025-09-16 20:20:00||47012||47012||47012||47012|4
1758054300000|2025-09-16 20:25:00|47647||47647||47647||47647||13
1758054600000|2025-09-16 20:30:00|47734||47734||47734||47667||85
1758054900000|2025-09-16 20:35:00|||||||||11
1758055200000|2025-09-16 20:40:00|47679||47734||47734||47679||16
1758055800000|2025-09-16 20:50:00|||||||||2
1758056100000|2025-09-16 20:55:00|||||||||128
1758056400000|2025-09-16 21:00:00|47800||47759||47800||47759||5
1758056700000|2025-09-16 21:05:00|||||||||1
1758057000000|2025-09-16 21:10:00|47687||47759||47759||47687||43
1758057300000|2025-09-16 21:15:00|47687||47687||47687||47687||1
1758057900000|2025-09-16 21:25:00|47759||47687||47759||47687||5
1758058200000|2025-09-16 21:30:00|47759||47784||47800||47759||4
1758058500000|2025-09-16 21:35:00|||||||||1
1758058800000|2025-09-16 21:40:00|||||||||36
1758059100000|2025-09-16 21:45:00|||||||||8
1758059400000|2025-09-16 21:50:00|||||||||4
1758059700000|2025-09-16 21:55:00|||||||||5
1758060000000|2025-09-16 22:00:00|47800||47761||47800||47761||16
1758060300000|2025-09-16 22:05:00|||||||||3
1758060600000|2025-09-16 22:10:00|||||||||4
1758060900000|2025-09-16 22:15:00||47138||47138||47138||47138|10
1758061200000|2025-09-16 22:20:00|||||||||13
1758061500000|2025-09-16 22:25:00|||||||||15
1758061800000|2025-09-16 22:30:00||47140||47138||47161||47138|19
1758062100000|2025-09-16 22:35:00|||||||||51
1758062700000|2025-09-16 22:45:00||47140||47138||47161||47138|5
1758063000000|2025-09-16 22:50:00||47140||47138||47140||47138|5
1758063300000|2025-09-16 22:55:00||47400||47500||47500||47138|22
1758063600000|2025-09-16 23:00:00|47750|47138|47750|47138|47750|47600|47750|47138|246
1758063900000|2025-09-16 23:05:00||47140||47140||47140||47140|3
1758064200000|2025-09-16 23:10:00|||||||||7
1758064500000|2025-09-16 23:15:00|||||||||24
1758065100000|2025-09-16 23:25:00|||||||||5
1758065400000|2025-09-16 23:30:00|||||||||1
1758065700000|2025-09-16 23:35:00|||||||||1
1758066000000|2025-09-16 23:40:00|||||||||15
1758066300000|2025-09-16 23:45:00|||||||||6
1758066600000|2025-09-16 23:50:00|47510||47508||47750||47508||1
1758066900000|2025-09-16 23:55:00|47750|47138|47506|47138|47750|47138|47506|47138|0
1758096000000|2025-09-17 08:00:00|47832|46920|47600|47301|47880|47301|47600|46920|56
1758096300000|2025-09-17 08:05:00|47764||47797||47797||47600||3
1758096600000|2025-09-17 08:10:00|||||||||1
1758097500000|2025-09-17 08:25:00|||||||||2
1758098100000|2025-09-17 08:35:00|||||||||5
1758098700000|2025-09-17 08:45:00|||||||||8
1758099000000|2025-09-17 08:50:00|||||||||1
1758099300000|2025-09-17 08:55:00|||||||||32
1758099600000|2025-09-17 09:00:00|47777||47777||47777||47777||4
1758099900000|2025-09-17 09:05:00|47797||47797||47797||47797||9
1758100200000|2025-09-17 09:10:00|47600||47769||47769||47519||32
1758100500000|2025-09-17 09:15:00|||||||||5
1758100800000|2025-09-17 09:20:00|||||||||1
1758101400000|2025-09-17 09:30:00|||||||||13
1758102000000|2025-09-17 09:40:00|||||||||2
1758102300000|2025-09-17 09:45:00|||||||||1
1758102900000|2025-09-17 09:55:00|||||||||2
1758103200000|2025-09-17 10:00:00|||||||||3
1758103500000|2025-09-17 10:05:00|||||||||5
1758103800000|2025-09-17 10:10:00|47749||47749||47749||47749||1
1758104100000|2025-09-17 10:15:00|47769||47769||47769||47769||2
1758104700000|2025-09-17 10:25:00|47749||47769||47769||47749||4
1758105000000|2025-09-17 10:30:00|47749||47749||47749||47749||1
1758105300000|2025-09-17 10:35:00|47769||47749||47769||47749||2
1758105600000|2025-09-17 10:40:00|47769||47749||47769||47749||1
1758106200000|2025-09-17 10:50:00|||||||||3
1758106500000|2025-09-17 10:55:00|47800||47780||47800||47780||1
1758106800000|2025-09-17 11:00:00|||||||||40
1758107100000|2025-09-17 11:05:00|||||||||13
1758107400000|2025-09-17 11:10:00|47600|47360|47400|47301|47770|47360|47400|47301|36
1758107700000|2025-09-17 11:15:00|47500|47360|47390|47301|47739|47360|47390|47301|99
1758108000000|2025-09-17 11:20:00|47734||47734||47734||47734||118
1758108300000|2025-09-17 11:25:00||47277||47461||47461||47258|114
1758108900000|2025-09-17 11:35:00|||||||||1
1758109200000|2025-09-17 11:40:00|47780||47770||47780||47770||218
1758109800000|2025-09-17 11:50:00|||||||||42
1758110100000|2025-09-17 11:55:00|||||||||3
1758110400000|2025-09-17 12:00:00|47765||47765||47765||47765||634
1758110700000|2025-09-17 12:05:00|||||||||14
1758111000000|2025-09-17 12:10:00|47712||47765||47765||47580||71
1758111300000|2025-09-17 12:15:00|||||||||7
1758111600000|2025-09-17 12:20:00|||||||||7
1758111900000|2025-09-17 12:25:00|||||||||12
1758112200000|2025-09-17 12:30:00|||||||||27
1758112500000|2025-09-17 12:35:00|47513||47765||47765||47513||102
1758112800000|2025-09-17 12:40:00|47504||47504||47504||47504||0
1758113100000|2025-09-17 12:45:00|47500|47258|47504|47258|47504|47270|47500|47258|457
1758113400000|2025-09-17 12:50:00||47200||47200||47200||47200|33
1758113700000|2025-09-17 12:55:00|||||||||3
1758114000000|2025-09-17 13:00:00|47461|47270|47461|47270|47461|47270|47461|47270|4
1758114300000|2025-09-17 13:05:00|||||||||67
1758114600000|2025-09-17 13:10:00|||||||||23
1758114900000|2025-09-17 13:15:00|||||||||12
1758115200000|2025-09-17 13:20:00|||||||||118
1758115500000|2025-09-17 13:25:00|47385|47200|47461|47200|47504|47383|47346|47140|666
1758115800000|2025-09-17 13:30:00|47504|47457|47583|47438|47584|47554|47504|47200|12691
1758116100000|2025-09-17 13:35:00|47584|47510|47650|47600|47650|47626|47584|47491|3691
1758116400000|2025-09-17 13:40:00|47662|47601|47734|47678|47734|47700|47627|47560|8075
1758116700000|2025-09-17 13:45:00|47733|47680|47700|47620|47734|47686|47634|47564|8780
1758117000000|2025-09-17 13:50:00|47680|47625|47680|47578|47680|47655|47657|47556|2700
1758117300000|2025-09-17 13:55:00|47673|47579|47617|47526|47673|47618|47601|47500|1827
1758117600000|2025-09-17 14:00:00|47618|47527|47518|47484|47622|47544|47500|47445|4910
1758117900000|2025-09-17 14:05:00|47484|47483|47452|47372|47520|47484|47436|47367|7850
1758118200000|2025-09-17 14:10:00|47462|47373|47547|47407|47602|47498|47452|47373|11764
1758118500000|2025-09-17 14:15:00|47522|47442|47530|47458|47543|47458|47487|47388|1064
1758118800000|2025-09-17 14:20:00|47500|47470|47494|47401|47530|47470|47481|47368|2001
1758119100000|2025-09-17 14:25:00|47490|47425|47500|47437|47500|47454|47490|47400|9886
1758119400000|2025-09-17 14:30:00|47499|47422|47475|47378|47500|47437|47444|47377|1800
1758119700000|2025-09-17 14:35:00|47474|47383|47477|47402|47477|47430|47429|47383|3153
1758120000000|2025-09-17 14:40:00|47424|47401|47463|47407|47477|47428|47424|47379|1194
1758120300000|2025-09-17 14:45:00|47461|47396|47478|47410|47478|47464|47460|47396|1800
1758120600000|2025-09-17 14:50:00|47453|47411|47474|47412|47478|47444|47419|47397|2340
1758120900000|2025-09-17 14:55:00|47481|47446|47471|47411|47487|47446|47449|47387|2274
1758121200000|2025-09-17 15:00:00|47430|47410|47455|47420|47471|47435|47428|47380|4415
1758121500000|2025-09-17 15:05:00|47441|47421|47480|47421|47488|47457|47418|47385|9827
1758121800000|2025-09-17 15:10:00|47481|47422|47481|47436|47481|47452|47459|47401|5374
1758122100000|2025-09-17 15:15:00|47467|47437|47467|47430|47481|47450|47467|47419|1017
1758122400000|2025-09-17 15:20:00|47466|47419|47448|47386|47467|47433|47439|47380|1435
1758122700000|2025-09-17 15:25:00|47447|47387|47402|47345|47448|47394|47402|47345|1299
1758123000000|2025-09-17 15:30:00|47385|47351|47463|47392|47463|47421|47370|47345|5880
1758123300000|2025-09-17 15:35:00|47462|47393|47392|47306|47463|47394|47350|47306|2376
1758123600000|2025-09-17 15:40:00|47353|47344|47400|47342|47400|47363|47347|47306|3390
1758123900000|2025-09-17 15:45:00|47369|47332|47400|47365|47400|47384|47351|47315|2335
1758124200000|2025-09-17 15:50:00|47392|47358|47400|47340|47400|47359|47353|47340|1876
1758124500000|2025-09-17 15:55:00|47385|47363|47385|47341|47385|47368|47375|47340|1908
1758124800000|2025-09-17 16:00:00|47386|47355|47400|47376|47400|47381|47383|47341|923
1758125100000|2025-09-17 16:05:00|47390|47377|47462|47398|47463|47414|47377|47341|1669
1758125400000|2025-09-17 16:10:00|47461|47399|47439|47370|47461|47400|47399|47370|1050
1758125700000|2025-09-17 16:15:00|47425|47390|47439|47399|47439|47399|47425|47370|750
1758126000000|2025-09-17 16:20:00|47408|47389|47410|47325|47439|47399|47374|47320|3827
1758126300000|2025-09-17 16:25:00|47412|47329|47385|47320|47412|47352|47345|47320|515
1758126600000|2025-09-17 16:30:00|47384||47385||47385||47369||300
1758126900000|2025-09-17 16:35:00|47384|47321|47352|47323|47385|47353|47352|47321|1700
1758127200000|2025-09-17 16:40:00|47346|47325|47387|47347|47387|47366|47321|47310|3600
1758127500000|2025-09-17 16:45:00|47385|47348|47369|47315|47387|47348|47339|47314|1450
1758127800000|2025-09-17 16:50:00||47319||47322||47345||47315|3328
1758128100000|2025-09-17 16:55:00|47355|47321|47368|47301|47368|47328|47320|47300|1314
1758128400000|2025-09-17 17:00:00|47367|47296|47403|47339|47407|47360|47297|47268|3421
1758128700000|2025-09-17 17:05:00|47429|47340|47488|47445|47488|47463|47429|47339|2677
1758129000000|2025-09-17 17:10:00|47487|47432|47469|47407|47488|47432|47427|47407|2822
1758129300000|2025-09-17 17:15:00|47470|47431|47482|47416|47486|47431|47469|47414|1300
1758129600000|2025-09-17 17:20:00|47486|47417|47466|47397|47486|47420|47407|47397|3282
1758129900000|2025-09-17 17:25:00|47465|47390|47429|47366|47468|47407|47390|47366|4584
1758130200000|2025-09-17 17:30:00|47446|47397|47441|47394|47446|47414|47441|47366|2546
1758130500000|2025-09-17 17:35:00|47413|47389|47440|47389|47441|47399|47413|47366|1189
1758130800000|2025-09-17 17:40:00|47439|47366|47480|47419|47481|47436|47426|47366|5014
1758131100000|2025-09-17 17:45:00|47470|47444|47481|47420|47488|47470|47467|47376|3272
1758131400000|2025-09-17 17:50:00|47482|47451|47488|47455|47488|47455|47482|47420|2033
1758131700000|2025-09-17 17:55:00|47487|47456|47470|47437|47488|47471|47450|47395|3508
1758132000000|2025-09-17 18:00:00|47482|47470|47525|47458|47540|47509|47472|47431|7802
1758132300000|2025-09-17 18:05:00|47519|47459|47500|47458|47535|47490|47471|47458|5969
1758132600000|2025-09-17 18:10:00|47491|47461|47540|47506|47540|47532|47457|47443|10968
1758132900000|2025-09-17 18:15:00|47530|47484|47453|47409|47540|47491|47446|47366|4563
1758133200000|2025-09-17 18:20:00|47468|47410|47459|47399|47489|47452|47458|47399|7722
1758133500000|2025-09-17 18:25:00|47455|47427|47485|47442|47493|47454|47455|47400|4338
1758133800000|2025-09-17 18:30:00|47483|47443|47450|47390|47483|47455|47435|47379|7644
1758134100000|2025-09-17 18:35:00|47400|47391|47379|47354|47439|47412|47371|47354|11429
1758134400000|2025-09-17 18:40:00|47399|47355|47386|47327|47414|47388|47350|47325|7955
1758134700000|2025-09-17 18:45:00|47383|47349|47424|47367|47450|47424|47362|47332|3900
1758135000000|2025-09-17 18:50:00|47423|47395|47353|47298|47434|47396|47311|47268|5346
1758135300000|2025-09-17 18:55:00|47347|47309|47396|47320|47396|47368|47338|47301|12100
1758135600000|2025-09-17 19:00:00|47395|47338|47321|47294|47407|47379|47308|47268|4811
1758135900000|2025-09-17 19:05:00|47327|47275|47353|47307|47418|47372|47300|47275|2612
1758136200000|2025-09-17 19:10:00|47359|47290|47294|47271|47359|47331|47275|47252|3526
1758136500000|2025-09-17 19:15:00|47293|47288|47301|47264|47340|47320|47293|47252|5117
1758136800000|2025-09-17 19:20:00|47311|47272|47371|47331|47371|47331|47301|47264|1950
1758137100000|2025-09-17 19:25:00|47360|47335|47377|47347|47377|47361|47342|47300|5214
1758137400000|2025-09-17 19:30:00|47366|47346|47390|47365|47390|47368|47346|47326|5498
1758137700000|2025-09-17 19:35:00|47400|47371|47402|47367|47432|47415|47386|47365|4889
1758138000000|2025-09-17 19:40:00|47401|47366|47375|47360|47404|47391|47374|47341|6488
1758138300000|2025-09-17 19:45:00|47370|47352|47375|47344|47375|47369|47320|47286|10994
1758138600000|2025-09-17 19:50:00|47380|47375|47435|47393|47436|47409|47297|47265|9165
1758138900000|2025-09-17 19:55:00|47430|47402|47331|47300|47435|47402|47287|47273|38535
1758139200000|2025-09-17 20:00:00|47301|47275|47436|47200|47600|47275|47301|47200|13881
1758139500000|2025-09-17 20:05:00|||||||||58
1758139800000|2025-09-17 20:10:00|47435||47436||47436||47374||37
1758140100000|2025-09-17 20:15:00|||||||||33
1758140400000|2025-09-17 20:20:00|||||||||10
1758140700000|2025-09-17 20:25:00|||||||||30
1758141000000|2025-09-17 20:30:00|||||||||17
1758141600000|2025-09-17 20:40:00|||||||||22
1758141900000|2025-09-17 20:45:00|||||||||2
1758142200000|2025-09-17 20:50:00|||||||||18
1758142500000|2025-09-17 20:55:00|||||||||100
1758142800000|2025-09-17 21:00:00|||||||||5630
1758143100000|2025-09-17 21:05:00|||||||||3
1758143400000|2025-09-17 21:10:00|||||||||2
1758143700000|2025-09-17 21:15:00|||||||||9
1758144000000|2025-09-17 21:20:00||47268||47200||47268||47200|27
1758144300000|2025-09-17 21:25:00|||||||||11
1758144600000|2025-09-17 21:30:00|||||||||45
1758144900000|2025-09-17 21:35:00|||||||||16
1758145200000|2025-09-17 21:40:00|||||||||4
1758145800000|2025-09-17 21:50:00|||||||||2
1758146100000|2025-09-17 21:55:00|||||||||8
1758146400000|2025-09-17 22:00:00||47218||47218||47218||47218|11
1758146700000|2025-09-17 22:05:00|||||||||24
1758147300000|2025-09-17 22:15:00|||||||||3
1758147600000|2025-09-17 22:20:00||47200||47218||47218||47200|2
1758147900000|2025-09-17 22:25:00||47200||47200||47200||47200|82
1758148200000|2025-09-17 22:30:00|47416||47416||47416||47416||1
1758148500000|2025-09-17 22:35:00|||||||||3
1758148800000|2025-09-17 22:40:00|||||||||14
1758149100000|2025-09-17 22:45:00|||||||||6
1758149400000|2025-09-17 22:50:00|||||||||30
1758149700000|2025-09-17 22:55:00|||||||||4
1758150000000|2025-09-17 23:00:00|47436||47436||47436||47436||9
1758150300000|2025-09-17 23:05:00||47218||47218||47218||47218|1
1758150900000|2025-09-17 23:15:00|||||||||1
1758151200000|2025-09-17 23:20:00|||||||||7
1758151500000|2025-09-17 23:25:00|||||||||1
1758151800000|2025-09-17 23:30:00|||||||||13
1758152100000|2025-09-17 23:35:00|||||||||1
1758152400000|2025-09-17 23:40:00||47200||47200||47200||47200|20
1758152700000|2025-09-17 23:45:00|||||||||1
1758153000000|2025-09-17 23:50:00|||||||||50
1758153300000|2025-09-17 23:55:00||47042||47042||47042||47042|2
1758182400000|2025-09-18 08:00:00|47760|46800|47436|47280|47832|47280|47436|46776|54
1758182700000|2025-09-18 08:05:00|||||||||2
1758183900000|2025-09-18 08:25:00|||||||||4
1758184200000|2025-09-18 08:30:00|||||||||18
1758184500000|2025-09-18 08:35:00|||||||||21
1758184800000|2025-09-18 08:40:00|||||||||2
1758185100000|2025-09-18 08:45:00|||||||||3
1758185700000|2025-09-18 08:55:00|||||||||1
1758186300000|2025-09-18 09:05:00|||||||||1
1758187500000|2025-09-18 09:25:00|||||||||2
1758188100000|2025-09-18 09:35:00|||||||||4
1758188700000|2025-09-18 09:45:00|||||||||20
1758189000000|2025-09-18 09:50:00|||||||||2
1758189300000|2025-09-18 09:55:00|||||||||16
1758189600000|2025-09-18 10:00:00|||||||||8
1758190200000|2025-09-18 10:10:00|||||||||1
1758191100000|2025-09-18 10:25:00|||||||||1
1758191400000|2025-09-18 10:30:00|||||||||8
1758191700000|2025-09-18 10:35:00|||||||||1
1758192300000|2025-09-18 10:45:00|||||||||1
1758192600000|2025-09-18 10:50:00|||||||||27
1758192900000|2025-09-18 10:55:00|||||||||2
1758193200000|2025-09-18 11:00:00|||||||||12
1758193500000|2025-09-18 11:05:00|||||||||13
1758193800000|2025-09-18 11:10:00|||||||||3
1758194100000|2025-09-18 11:15:00|47430||47430||47430||47430||21
1758194400000|2025-09-18 11:20:00|||||||||17
1758194700000|2025-09-18 11:25:00|||||||||22
1758195000000|2025-09-18 11:30:00|||||||||12
1758195300000|2025-09-18 11:35:00|||||||||24
1758195600000|2025-09-18 11:40:00|47354||47430||47430||47354||63
1758195900000|2025-09-18 11:45:00|||||||||1
1758196200000|2025-09-18 11:50:00|47383||47430||47430||47383||7
1758196500000|2025-09-18 11:55:00|47420||47385||47430||47383||77
1758196800000|2025-09-18 12:00:00|47430||47430||47430||47430||721
1758197100000|2025-09-18 12:05:00|47420||47420||47420||47420||43
1758197400000|2025-09-18 12:10:00|47385|47200|47300|47211|47385|47211|47290|47200|258
1758197700000|2025-09-18 12:15:00|47291|47200|47275|47211|47430|47211|47275|47200|21
1758198000000|2025-09-18 12:20:00|47430||47383||47430||47265||211
1758198300000|2025-09-18 12:25:00|47297||47383||47383||47297||72
1758198600000|2025-09-18 12:30:00|47260||47260||47260||47260||27
1758198900000|2025-09-18 12:35:00|47353||47353||47353||47353||69
1758199200000|2025-09-18 12:40:00|47294|47221|47353|47213|47353|47221|47260|47211|45
1758199500000|2025-09-18 12:45:00|47383|47229|47430|47223|47430|47229|47260|47213|450
1758199800000|2025-09-18 12:50:00||47243||47243||47243||47243|102
1758200100000|2025-09-18 12:55:00|47327||47327||47327||47327||90
1758200400000|2025-09-18 13:00:00|47276|47211|47327|47200|47327|47211|47276|47200|133
1758200700000|2025-09-18 13:05:00|47274||47327||47327||47274||29
1758201000000|2025-09-18 13:10:00|||||||||43
1758201300000|2025-09-18 13:15:00||47201||47201||47201||47201|30
1758201600000|2025-09-18 13:20:00|||||||||3
1758201900000|2025-09-18 13:25:00|47300|47200|47300|47111|47300|47200|47198|47111|627
1758202200000|2025-09-18 13:30:00|47111|47100|47136|46912|47300|47100|46936|46799|25744
1758202500000|2025-09-18 13:35:00|47135|46913|47242|47146|47266|47200|47135|46912|9513
1758202800000|2025-09-18 13:40:00|47231|47147|47154|47039|47250|47231|47115|46958|4159
1758203100000|2025-09-18 13:45:00|47178|47058|47087|47000|47212|47059|47040|46981|2571
1758203400000|2025-09-18 13:50:00|47100|47001|47066|47030|47100|47041|47029|47001|921
1758203700000|2025-09-18 13:55:00|47070|47048|47200|47145|47200|47158|47070|47030|3722
1758204000000|2025-09-18 14:00:00|47203|47158|47170|47109|47244|47199|47153|47083|4203
1758204300000|2025-09-18 14:05:00|47167|47101|47149|47062|47170|47128|47107|47033|5376
1758204600000|2025-09-18 14:10:00|47148|47063|47103|47076|47152|47089|47094|47001|3407
1758204900000|2025-09-18 14:15:00|47100|47078|47146|47089|47152|47131|47089|47035|11637
1758205200000|2025-09-18 14:20:00|47145|47100|47077|47013|47145|47100|47026|47012|1569
1758205500000|2025-09-18 14:25:00|47078|47014|47120|47077|47152|47119|47078|47013|4040
1758205800000|2025-09-18 14:30:00|47077|47057|47148|47125|47150|47125|47077|47057|3487
1758206100000|2025-09-18 14:35:00|47147|47126|47094|47032|47147|47126|47073|47032|3408
1758206400000|2025-09-18 14:40:00|47096|47055|47073|47028|47112|47083|47073|47012|4815
1758206700000|2025-09-18 14:45:00|47075|47042|47069|47012|47094|47054|47052|47012|2021
1758207000000|2025-09-18 14:50:00|47050|47000|47071|47000|47078|47020|47034|47000|3079
1758207300000|2025-09-18 14:55:00|47070|47001|47058|47027|47070|47042|47054|47000|1527
1758207600000|2025-09-18 15:00:00|47057|47004|47041|46996|47088|47053|47041|46996|3493
1758207900000|2025-09-18 15:05:00|47040|46994|46978|46938|47040|46994|46978|46938|2666
1758208200000|2025-09-18 15:10:00|46977|46923|46946|46875|46977|46923|46929|46875|2507
1758208500000|2025-09-18 15:15:00|46941|46880|46995|46928|47009|46969|46928|46880|5096
1758208800000|2025-09-18 15:20:00|46996|46921|46993|46910|46997|46967|46971|46910|2302
1758209100000|2025-09-18 15:25:00|46994|46911|46979|46913|46994|46949|46949|46910|4842
1758209400000|2025-09-18 15:30:00|46978|46945|46998|46961|47000|46970|46956|46913|3497
1758209700000|2025-09-18 15:35:00|46993|46962|47000|46961|47019|46995|46978|46945|3170
1758210000000|2025-09-18 15:40:00|47001|46949|47065|47028|47068|47054|47001|46949|1272
1758210300000|2025-09-18 15:45:00|47064|47016|47043|46990|47065|47016|47015|46982|1182
1758210600000|2025-09-18 15:50:00|47025|46989|47014|46955|47043|46989|46991|46955|1744
1758210900000|2025-09-18 15:55:00|47013|46956|47028|46970|47028|46996|46939|46900|5028
1758211200000|2025-09-18 16:00:00|47000|46968|47000|46971|47000|46971|47000|46963|1756
1758211500000|2025-09-18 16:05:00|46976|46975|47030|46987|47030|47013|46975|46931|3688
1758211800000|2025-09-18 16:10:00|47025|46970|47075|47054|47101|47065|47010|46963|2715
1758212100000|2025-09-18 16:15:00|47074|47055|47137|47078|47144|47091|47062|47014|1729
1758212400000|2025-09-18 16:20:00|47115|47076|47117|47068|47137|47109|47102|47061|3889
1758212700000|2025-09-18 16:25:00|47118|47072|47184|47139|47184|47161|47118|47072|4718
1758213000000|2025-09-18 16:30:00|47200|47140|47200|47186|47231|47199|47199|47140|2420
1758213300000|2025-09-18 16:35:00|47234|47187|47234|47204|47250|47221|47219|47184|5263
1758213600000|2025-09-18 16:40:00|47236|47205|47265|47201|47266|47252|47234|47201|5032
1758213900000|2025-09-18 16:45:00|47258|47202|47196|47143|47258|47204|47196|47138|3018
1758214200000|2025-09-18 16:50:00|47201|47144|47246|47178|47256|47202|47187|47144|2156
1758214500000|2025-09-18 16:55:00|47244|47179|47244|47220|47244|47220|47244|47179|1450
1758214800000|2025-09-18 17:00:00|47220|47200|47259|47226|47259|47247|47220|47200|2680
1758215100000|2025-09-18 17:05:00|47233|47224|47258|47216|47259|47234|47233|47207|2374
1758215400000|2025-09-18 17:10:00|47257|47217|47259|47215|47266|47245|47217|47195|8871
1758215700000|2025-09-18 17:15:00|47266|47216|47287|47243|47301|47247|47264|47216|4435
1758216000000|2025-09-18 17:20:00|47284|47244|47243|47224|47284|47244|47243|47217|1400
1758216300000|2025-09-18 17:25:00|47229|47223|47297|47260|47305|47275|47229|47203|2302
1758216600000|2025-09-18 17:30:00|47299|47267|47304|47268|47312|47302|47299|47259|1260
1758216900000|2025-09-18 17:35:00||47259||47274||47287||47253|1907
1758217200000|2025-09-18 17:40:00|47294|47275|47327|47300|47327|47316|47294|47275|4328
1758217500000|2025-09-18 17:45:00|47325|47313|47324|47305|47325|47319|47324|47283|2096
1758217800000|2025-09-18 17:50:00|47317|47306|47372|47320|47379|47350|47315|47305|6436
1758218100000|2025-09-18 17:55:00|47371|47309|47357|47312|47371|47343|47321|47292|5962
1758218400000|2025-09-18 18:00:00|47325|47334|47336|47308|47357|47334|47322|47281|1270
1758218700000|2025-09-18 18:05:00|47331|47276|47321|47260|47331|47308|47300|47254|2645
1758219000000|2025-09-18 18:10:00|47310|47300|47382|47344|47384|47345|47305|47275|5405
1758219300000|2025-09-18 18:15:00|47383|47345|47383|47331|47383|47360|47383|47328|1567
1758219600000|2025-09-18 18:20:00|47382|47325|47374|47328|47382|47357|47351|47325|2691
1758219900000|2025-09-18 18:25:00|47367|47329|47364|47323|47367|47344|47364|47322|3651
1758220200000|2025-09-18 18:30:00|47363|47302|47354|47313|47363|47353|47318|47265|6023
1758220500000|2025-09-18 18:35:00|47352|47333|47352|47306|47352|47333|47344|47304|4680
1758220800000|2025-09-18 18:40:00|47351|47315|47276|47222|47352|47327|47276|47203|7099
1758221100000|2025-09-18 18:45:00|47275|47223|47313|47263|47313|47274|47274|47223|5443
1758221400000|2025-09-18 18:50:00|47305|47251|47338|47304|47353|47311|47305|47251|2332
1758221700000|2025-09-18 18:55:00|47317|47321|47321|47286|47338|47327|47306|47283|4113
1758222000000|2025-09-18 19:00:00|47285|47285|47265|47204|47321|47300|47255|47201|4846
1758222300000|2025-09-18 19:05:00|47266|47235|47312|47286|47312|47303|47266|47235|6045
1758222600000|2025-09-18 19:10:00|47301|47287|47300|47276|47312|47300|47300|47254|5572
1758222900000|2025-09-18 19:15:00|47294|47278|47294|47265|47294|47286|47278|47255|6229
1758223200000|2025-09-18 19:20:00|47295|47272|47332|47296|47335|47327|47275|47264|9191
1758223500000|2025-09-18 19:25:00|47333|47331|47398|47370|47400|47385|47333|47296|5420
1758223800000|2025-09-18 19:30:00|47371|47358|47345|47310|47398|47375|47334|47292|8713
1758224100000|2025-09-18 19:35:00|47344|47312|47285|47258|47344|47328|47285|47258|11249
1758224400000|2025-09-18 19:40:00|47286|47284|47395|47364|47396|47364|47286|47258|8008
1758224700000|2025-09-18 19:45:00|47393|47370|47341|47309|47393|47370|47328|47309|5474
1758225000000|2025-09-18 19:50:00|47340|47306|47445|47403|47450|47423|47334|47300|10607
1758225300000|2025-09-18 19:55:00|47403|47400|47362|47356|47445|47407|47356|47341|54473
1758225600000|2025-09-18 20:00:00|47379|47361|47500|47300|47718|47361|47379|47250|7037
1758225900000|2025-09-18 20:05:00|||||||||168
1758226200000|2025-09-18 20:10:00|||||||||10
1758226500000|2025-09-18 20:15:00|47447||47447||47447||47447||5
1758226800000|2025-09-18 20:20:00|||||||||165
1758227100000|2025-09-18 20:25:00|||||||||15
1758227400000|2025-09-18 20:30:00|||||||||1
1758227700000|2025-09-18 20:35:00|||||||||38
1758228600000|2025-09-18 20:50:00|||||||||3
1758228900000|2025-09-18 20:55:00|||||||||6807
1758229200000|2025-09-18 21:00:00|||||||||31
1758229500000|2025-09-18 21:05:00|||||||||2
1758229800000|2025-09-18 21:10:00|||||||||9
1758230100000|2025-09-18 21:15:00|||||||||5
1758230400000|2025-09-18 21:20:00|||||||||7
1758230700000|2025-09-18 21:25:00|||||||||12
1758231000000|2025-09-18 21:30:00|||||||||1
1758231300000|2025-09-18 21:35:00|||||||||2
1758231600000|2025-09-18 21:40:00|||||||||64
1758231900000|2025-09-18 21:45:00|||||||||6
1758232200000|2025-09-18 21:50:00|||||||||1
1758232500000|2025-09-18 21:55:00|||||||||1001
1758232800000|2025-09-18 22:00:00|||||||||3
1758233100000|2025-09-18 22:05:00|||||||||11
1758233400000|2025-09-18 22:10:00|||||||||6
1758234000000|2025-09-18 22:20:00|||||||||3
1758234300000|2025-09-18 22:25:00|||||||||5
1758234600000|2025-09-18 22:30:00|||||||||4
1758234900000|2025-09-18 22:35:00|||||||||1
1758235200000|2025-09-18 22:40:00|||||||||3
1758235500000|2025-09-18 22:45:00|||||||||4
1758235800000|2025-09-18 22:50:00|||||||||54
1758236100000|2025-09-18 22:55:00|||||||||17
1758236700000|2025-09-18 23:05:00|||||||||52
1758237000000|2025-09-18 23:10:00|||||||||31
1758237600000|2025-09-18 23:20:00|||||||||20
1758238200000|2025-09-18 23:30:00|||||||||18
1758238500000|2025-09-18 23:35:00|||||||||4
1758238800000|2025-09-18 23:40:00|||||||||20
1758239100000|2025-09-18 23:45:00|||||||||100
1758239700000|2025-09-18 23:55:00|||||||||1
1758268800000|2025-09-19 08:00:00|47592|46680|47499|47101|47592|47300|47466|46680|226
1758269400000|2025-09-19 08:10:00|||||||||1
1758269700000|2025-09-19 08:15:00|47466||47466||47466||47466||2
1758270000000|2025-09-19 08:20:00|47499||47466||47499||47466||8
1758270300000|2025-09-19 08:25:00|47479||47499||47499||47466||1
1758270600000|2025-09-19 08:30:00|||||||||3
1758270900000|2025-09-19 08:35:00|47466||47466||47466||47466||4
1758271200000|2025-09-19 08:40:00|47499||47499||47499||47466||0
1758271500000|2025-09-19 08:45:00|47466||47499||47499||47466||16
1758271800000|2025-09-19 08:50:00|||||||||6
1758272400000|2025-09-19 09:00:00|||||||||17
1758272700000|2025-09-19 09:05:00|||||||||2
1758273300000|2025-09-19 09:15:00|||||||||13
1758273900000|2025-09-19 09:25:00|47466||47466||47499||47466||0
1758274200000|2025-09-19 09:30:00|47400||47360||47400||47360||2
1758274500000|2025-09-19 09:35:00|||||||||2
1758274800000|2025-09-19 09:40:00|||||||||51
1758275100000|2025-09-19 09:45:00|||||||||1
1758275400000|2025-09-19 09:50:00|||||||||30
1758275700000|2025-09-19 09:55:00|||||||||7
1758276000000|2025-09-19 10:00:00|||||||||10
1758276300000|2025-09-19 10:05:00|||||||||7
1758276900000|2025-09-19 10:15:00|||||||||2
1758277200000|2025-09-19 10:20:00|||||||||1
1758277800000|2025-09-19 10:30:00||47112||47101||47112||47101|35
1758278100000|2025-09-19 10:35:00|||||||||41
1758278400000|2025-09-19 10:40:00|||||||||1
1758279000000|2025-09-19 10:50:00|||||||||60
1758279300000|2025-09-19 10:55:00|||||||||2
1758279600000|2025-09-19 11:00:00|||||||||46
1758279900000|2025-09-19 11:05:00|||||||||7
1758280500000|2025-09-19 11:15:00|||||||||12
1758281100000|2025-09-19 11:25:00|47447||47447||47447||47447||5
1758281400000|2025-09-19 11:30:00|||||||||87
1758281700000|2025-09-19 11:35:00|||||||||33
1758282000000|2025-09-19 11:40:00||47261||47150||47265||47101|26
1758282600000|2025-09-19 11:50:00|||||||||2
1758282900000|2025-09-19 11:55:00|||||||||3
1758283200000|2025-09-19 12:00:00||47101||47158||47158||47101|293
1758283500000|2025-09-19 12:05:00||47174||47101||47174||47101|56
1758283800000|2025-09-19 12:10:00||47110||47110||47110||47110|50
1758284100000|2025-09-19 12:15:00||47147||47147||47147||47110|3
1758284400000|2025-09-19 12:20:00||47110||47158||47158||47110|21
1758284700000|2025-09-19 12:25:00|||||||||34
1758285000000|2025-09-19 12:30:00|||||||||3
1758285300000|2025-09-19 12:35:00||47200||47200||47200||47200|50
1758285600000|2025-09-19 12:40:00|||||||||11
1758285900000|2025-09-19 12:45:00|||||||||28
1758286200000|2025-09-19 12:50:00|||||||||7
1758286500000|2025-09-19 12:55:00|||||||||24
1758286800000|2025-09-19 13:00:00|||||||||10
1758287400000|2025-09-19 13:10:00|||||||||16
1758287700000|2025-09-19 13:15:00|||||||||3
1758288000000|2025-09-19 13:20:00|47360|47333|47447|47200|47447|47333|47360|47200|164
1758288300000|2025-09-19 13:25:00|47500|47158|47688|47158|47688|47584|47500|47158|1398
1758288600000|2025-09-19 13:30:00|47800|47200|47480|47310|47800|47626|47333|47158|152006
1758288900000|2025-09-19 13:35:00|47477|47276|47437|47363|47477|47363|47349|47271|1237
1758289200000|2025-09-19 13:40:00|47462|47358|47343|47300|47462|47400|47333|47287|2211
1758289500000|2025-09-19 13:45:00|47408|47342|47381|47363|47430|47363|47381|47300|2185
1758289800000|2025-09-19 13:50:00|47378|47342|47489|47431|47497|47439|47350|47306|19379
1758290100000|2025-09-19 13:55:00|47488|47444|47501|47380|47565|47477|47441|47380|19490
1758290400000|2025-09-19 14:00:00|47498|47383|47433|47361|47498|47410|47417|47361|4053
1758290700000|2025-09-19 14:05:00|47432|47348|47332|47297|47432|47348|47331|47282|3486
1758291000000|2025-09-19 14:10:00|47330|47314|47314|47240|47355|47343|47287|47233|13535
1758291300000|2025-09-19 14:15:00|47313|47277|47397|47349|47410|47383|47310|47277|2608
1758291600000|2025-09-19 14:20:00|47396|47350|47452|47408|47476|47427|47367|47350|16199
1758291900000|2025-09-19 14:25:00|47431|47409|47392|47300|47452|47430|47339|47300|4870
1758292200000|2025-09-19 14:30:00|47336|47294|47345|47289|47392|47304|47314|47259|1500
1758292500000|2025-09-19 14:35:00|47344|47312|47295|47272|47345|47312|47295|47272|1318
1758292800000|2025-09-19 14:40:00|47294|47239|47282|47187|47309|47241|47240|47173|3261
1758293100000|2025-09-19 14:45:00|47264|47191|47204|47151|47282|47191|47169|47141|1463
1758293400000|2025-09-19 14:50:00|47202|47153|47223|47192|47270|47212|47184|47153|2582
1758293700000|2025-09-19 14:55:00|47172|47182|47222|47154|47241|47182|47172|47154|1110
1758294000000|2025-09-19 15:00:00|47221|47152|47244|47188|47259|47211|47221|47149|775
1758294300000|2025-09-19 15:05:00|47243|47215|47242|47195|47243|47215|47215|47195|1200
1758294600000|2025-09-19 15:10:00|47239|47181|47211|47153|47243|47196|47159|47149|1801
1758294900000|2025-09-19 15:15:00|47243|47154|47173|47118|47243|47191|47173|47118|2050
1758295200000|2025-09-19 15:20:00|47170|47138|47215|47146|47224|47208|47154|47138|427
1758295500000|2025-09-19 15:25:00|47239|47161|47282|47218|47302|47218|47205|47161|808
1758295800000|2025-09-19 15:30:00|47256|47192|47229|47160|47282|47192|47155|47152|1213
1758296100000|2025-09-19 15:35:00|47230|47168|47248|47211|47249|47211|47212|47168|2275
1758296400000|2025-09-19 15:40:00|47225|47227|47253|47214|47295|47256|47225|47211|2100
1758296700000|2025-09-19 15:45:00|47245|47216|47276|47247|47280|47266|47234|47195|2200
1758297000000|2025-09-19 15:50:00|47270|47232|47257|47203|47270|47232|47216|47195|1707
1758297300000|2025-09-19 15:55:00|47250|47208|47245|47208|47271|47228|47245|47208|1660
1758297600000|2025-09-19 16:00:00|47277|47209|47292|47265|47314|47278|47273|47207|4270
1758297900000|2025-09-19 16:05:00|47307|47276|47314|47283|47314|47308|47288|47265|704
1758298200000|2025-09-19 16:10:00|47313|47289|47298|47282|47314|47290|47298|47268|6524
1758298500000|2025-09-19 16:15:00|47299|47295|47336|47284|47341|47301|47299|47284|1779
1758298800000|2025-09-19 16:20:00|47335|47290|47350|47300|47353|47324|47321|47290|800
1758299100000|2025-09-19 16:25:00|47349|47310|47345|47310|47350|47319|47345|47310|900
1758299400000|2025-09-19 16:30:00|47329|47302|47336|47301|47345|47307|47329|47279|2012
1758299700000|2025-09-19 16:35:00|47341|47302|47351|47320|47364|47344|47337|47302|1485
1758300000000|2025-09-19 16:40:00|47350|47300|47331|47302|47350|47302|47331|47272|450
1758300300000|2025-09-19 16:45:00|47355|47278|47362|47317|47364|47331|47355|47278|200
1758300600000|2025-09-19 16:50:00|47363|47341|47361|47316|47364|47354|47322|47302|1500
1758300900000|2025-09-19 16:55:00|47345|47317|47310|47273|47345|47330|47310|47264|4214
1758301200000|2025-09-19 17:00:00|47329|47269|47273|47245|47329|47286|47273|47233|2989
1758301500000|2025-09-19 17:05:00|47272|47259|47302|47255|47303|47281|47266|47245|2525
1758301800000|2025-09-19 17:10:00|47301|47269|47349|47310|47364|47325|47300|47269|10130
1758302100000|2025-09-19 17:15:00|47338|47314|47349|47333|47350|47341|47329|47310|6781
1758302400000|2025-09-19 17:20:00|47348|47317|47365|47324|47398|47357|47329|47313|5845
1758302700000|2025-09-19 17:25:00|47398|47327|47438|47396|47439|47421|47386|47327|6138
1758303000000|2025-09-19 17:30:00|47437|47417|47423|47366|47442|47417|47384|47364|3544
1758303300000|2025-09-19 17:35:00|47431|47369|47478|47420|47478|47438|47431|47369|8438
1758303600000|2025-09-19 17:40:00|47490|47421|47455|47425|47490|47464|47455|47421|3221
1758303900000|2025-09-19 17:45:00|47454|47405|47445|47387|47454|47405|47425|47365|1933
1758304200000|2025-09-19 17:50:00|47444|47369|47419|47373|47444|47405|47400|47348|9085
1758304500000|2025-09-19 17:55:00|47409|47366|47392|47376|47419|47389|47388|47366|20983
1758304800000|2025-09-19 18:00:00|47400|47378|47379|47338|47400|47389|47371|47338|2976
1758305100000|2025-09-19 18:05:00|47400|47350|47413|47390|47428|47409|47374|47338|15228
1758305400000|2025-09-19 18:10:00|47409|47394|47430|47370|47465|47398|47401|47370|6294
1758305700000|2025-09-19 18:15:00|47429|47380|47399|47332|47429|47388|47398|47317|5200
1758306000000|2025-09-19 18:20:00|47398|47329|47377|47324|47399|47333|47356|47301|725
1758306300000|2025-09-19 18:25:00|47384|47339|47393|47380|47397|47380|47380|47339|1746
1758306600000|2025-09-19 18:30:00|47400|47381|47400|47363|47403|47381|47378|47362|4129
1758306900000|2025-09-19 18:35:00|47394|47376|47410|47365|47420|47411|47386|47365|7974
1758307200000|2025-09-19 18:40:00|47409|47374|47428|47417|47460|47420|47384|47365|11855
1758307500000|2025-09-19 18:45:00|47425|47416|47460|47445|47460|47452|47405|47374|7158
1758307800000|2025-09-19 18:50:00|47481|47448|47468|47454|47490|47474|47468|47448|7837
1758308100000|2025-09-19 18:55:00|47460|47461|47489|47442|47490|47461|47444|47431|7314
1758308400000|2025-09-19 19:00:00|47488|47443|47483|47452|47488|47453|47453|47422|8402
1758308700000|2025-09-19 19:05:00|47472|47467|47443|47412|47472|47467|47428|47412|5339
1758309000000|2025-09-19 19:10:00|47444|47413|47463|47431|47463|47459|47444|47413|7768
1758309300000|2025-09-19 19:15:00|47459|47432|47527|47488|47527|47488|47459|47432|9250
1758309600000|2025-09-19 19:20:00|47546|47489|47494|47433|47550|47527|47487|47428|6495
1758309900000|2025-09-19 19:25:00|47487|47430|47459|47415|47494|47458|47422|47408|11502
1758310200000|2025-09-19 19:30:00|47457|47416|47414|47399|47495|47456|47413|47399|12319
1758310500000|2025-09-19 19:35:00|47409|47406|47389|47370|47445|47411|47369|47350|16753
1758310800000|2025-09-19 19:40:00|47385|47377|47445|47417|47445|47426|47385|47377|10322
1758311100000|2025-09-19 19:45:00|47438|47432|47449|47397|47489|47460|47395|47362|25461
1758311400000|2025-09-19 19:50:00|47450|47413|47461|47423|47485|47452|47395|47322|22215
1758311700000|2025-09-19 19:55:00|47453|47420|47309|47294|47461|47420|47253|47243|101775
1758312000000|2025-09-19 20:00:00|47327|47309|47485|47144|47485|47309|47327|47111|126921
1758312300000|2025-09-19 20:05:00|||||||||19226
1758312600000|2025-09-19 20:10:00|||||||||101
1758312900000|2025-09-19 20:15:00|||||||||10
1758313200000|2025-09-19 20:20:00|||||||||5
1758313500000|2025-09-19 20:25:00|47500||47500||47500||47500||16
1758313800000|2025-09-19 20:30:00|47416||47500||47500||47416||6
1758314100000|2025-09-19 20:35:00|||||||||486
1758314400000|2025-09-19 20:40:00|||||||||11
1758314700000|2025-09-19 20:45:00|||||||||11
1758315300000|2025-09-19 20:55:00|||||||||1
1758528000000|2025-09-22 08:00:00|47832|47376|47650|47362|48096|47400|47650|47016|157
1758528300000|2025-09-22 08:05:00|47600|47440|47580|47468|47650|47468|47580|47362|34
1758528600000|2025-09-22 08:10:00|47650||47650||47650||47650||170
1758528900000|2025-09-22 08:15:00|||||||||13
1758529200000|2025-09-22 08:20:00|||||||||15
1758529500000|2025-09-22 08:25:00|||||||||10
1758529800000|2025-09-22 08:30:00|||||||||10
1758530100000|2025-09-22 08:35:00|||||||||2
1758530400000|2025-09-22 08:40:00|47468|47420|47580|47420|47650|47420|47468|47420|271
1758530700000|2025-09-22 08:45:00|47472||47472||47472||47472||12
1758531000000|2025-09-22 08:50:00|47500|47362|47500|47410|47500|47410|47500|47362|4
1758531300000|2025-09-22 08:55:00|||||||||2
1758531600000|2025-09-22 09:00:00|||||||||4
1758531900000|2025-09-22 09:05:00|||||||||22
1758532200000|2025-09-22 09:10:00|||||||||10
1758532800000|2025-09-22 09:20:00|||||||||4
1758533400000|2025-09-22 09:30:00|||||||||13
1758533700000|2025-09-22 09:35:00|||||||||4
1758534300000|2025-09-22 09:45:00|||||||||8
1758534600000|2025-09-22 09:50:00|||||||||3
1758534900000|2025-09-22 09:55:00|||||||||6
1758535200000|2025-09-22 10:00:00|||||||||37
1758535500000|2025-09-22 10:05:00|||||||||3
1758536400000|2025-09-22 10:20:00|||||||||15
1758536700000|2025-09-22 10:25:00|||||||||5
1758537000000|2025-09-22 10:30:00|||||||||42
1758537600000|2025-09-22 10:40:00|||||||||13
1758537900000|2025-09-22 10:45:00||47362||47400||47400||47362|12
1758538500000|2025-09-22 10:55:00|||||||||22
1758538800000|2025-09-22 11:00:00|47480|47362|47500|47362|47500|47371|47480|47362|266
1758539100000|2025-09-22 11:05:00|||||||||11
1758540000000|2025-09-22 11:20:00|47363|47200|47500|47200|47500|47200|47359|47200|254
1758540300000|2025-09-22 11:25:00|||||||||3
1758540600000|2025-09-22 11:30:00|47369|47305|47369|47350|47369|47350|47369|47200|79
1758540900000|2025-09-22 11:35:00|||||||||25
1758541200000|2025-09-22 11:40:00||47299||47200||47299||47200|110
1758541500000|2025-09-22 11:45:00|47500||47500||47500||47296||151
1758542100000|2025-09-22 11:55:00|||||||||35
1758542400000|2025-09-22 12:00:00|||||||||440
1758542700000|2025-09-22 12:05:00|||||||||13
1758543000000|2025-09-22 12:10:00|47424||47424||47424||47424||5
1758543300000|2025-09-22 12:15:00|47500||47424||47500||47424||23
1758543600000|2025-09-22 12:20:00|47370||47424||47500||47367||39
1758543900000|2025-09-22 12:25:00|47400||47400||47500||47400||22
1758544200000|2025-09-22 12:30:00|47500||47400||47500||47400||18
1758544500000|2025-09-22 12:35:00|||||||||5
1758544800000|2025-09-22 12:40:00|47500||47400||47500||47336||81
1758545100000|2025-09-22 12:45:00|47500||47472||47500||47472||31
1758545400000|2025-09-22 12:50:00|47424||47400||47424||47400||2
1758545700000|2025-09-22 12:55:00|47376||47376||47500||47376||2
1758546000000|2025-09-22 13:00:00|47500||47400||47500||47376||49
1758546300000|2025-09-22 13:05:00|47376||47400||47500||47376||13
1758546600000|2025-09-22 13:10:00|||||||||7
1758546900000|2025-09-22 13:15:00|47376|47260|47400|47200|47400|47260|47370|47200|101
1758547200000|2025-09-22 13:20:00|47376||47400||47400||47376||28
1758547500000|2025-09-22 13:25:00|47500||47400||47500||47400||42
1758547800000|2025-09-22 13:30:00|47450|47325|47476|47419|47600|47506|47380|47293|22018
1758548100000|2025-09-22 13:35:00|47438|47414|47647|47585|47650|47617|47438|47373|4880
1758548400000|2025-09-22 13:40:00|47629|47600|47613|47569|47750|47692|47586|47569|10153
1758548700000|2025-09-22 13:45:00|47612|47572|47730|47662|47758|47713|47612|47569|9392
1758549000000|2025-09-22 13:50:00|47707|47663|47795|47728|47795|47760|47639|47598|6248
1758549300000|2025-09-22 13:55:00|47800|47729|47812|47741|47849|47812|47800|47729|5279
1758549600000|2025-09-22 14:00:00|47811|47742|47721|47644|47811|47742|47694|47628|4390
1758549900000|2025-09-22 14:05:00|47720|47625|47572|47502|47721|47634|47552|47500|6187
1758550200000|2025-09-22 14:10:00|47573|47518|47692|47634|47734|47691|47573|47518|8814
1758550500000|2025-09-22 14:15:00|47688|47615|47567|47504|47688|47615|47545|47502|11192
1758550800000|2025-09-22 14:20:00|47564|47535|47491|47452|47567|47536|47491|47420|4080
1758551100000|2025-09-22 14:25:00|47490|47471|47500|47422|47509|47471|47444|47421|3869
1758551400000|2025-09-22 14:30:00|47422|47421|47462|47418|47500|47480|47397|47325|10131
1758551700000|2025-09-22 14:35:00|47463|47420|47525|47491|47526|47515|47463|47420|4459
1758552000000|2025-09-22 14:40:00|47526|47493|47549|47512|47550|47533|47520|47493|2802
1758552300000|2025-09-22 14:45:00|47550|47530|47662|47597|47664|47620|47550|47530|10043
1758552600000|2025-09-22 14:50:00|47661|47600|47750|47726|47764|47726|47660|47600|5575
1758552900000|2025-09-22 14:55:00|47754|47738|47786|47730|47788|47787|47754|47719|9372
1758553200000|2025-09-22 15:00:00|47787|47731|47770|47697|47800|47764|47764|47697|6620
1758553500000|2025-09-22 15:05:00|47769|47733|47728|47680|47770|47743|47704|47679|2700
1758553800000|2025-09-22 15:10:00|47729|47729|47785|47741|47798|47780|47729|47729|13453
1758554100000|2025-09-22 15:15:00|47778|47722|47732|47672|47785|47722|47706|47669|3235
1758554400000|2025-09-22 15:20:00|47731|47674|47716|47680|47785|47761|47716|47674|6031
1758554700000|2025-09-22 15:25:00|47735|47676|47698|47623|47735|47680|47624|47604|4006
1758555000000|2025-09-22 15:30:00|47700|47624|47730|47703|47751|47729|47700|47624|5419
1758555300000|2025-09-22 15:35:00|47724|47702|47712|47679|47730|47716|47690|47669|3800
1758555600000|2025-09-22 15:40:00|47680|47669|47711|47683|47712|47702|47678|47669|9534
1758555900000|2025-09-22 15:45:00|47712|47685|47760|47733|47785|47771|47712|47685|4543
1758556200000|2025-09-22 15:50:00|47758|47734|47705|47679|47780|47749|47705|47679|5196
1758556500000|2025-09-22 15:55:00|47699|47660|47679|47661|47705|47684|47679|47660|3866
1758556800000|2025-09-22 16:00:00|47665|47651|47677|47657|47679|47665|47652|47615|3702
1758557100000|2025-09-22 16:05:00|47678|47676|47673|47630|47696|47676|47646|47630|2110
1758557400000|2025-09-22 16:10:00|47672|47600|47678|47600|47693|47685|47630|47600|6142
1758557700000|2025-09-22 16:15:00|47677|47597|47617|47542|47677|47605|47617|47531|4953
1758558000000|2025-09-22 16:20:00|47616|47544|47624|47585|47624|47613|47594|47544|3253
1758558300000|2025-09-22 16:25:00|47631|47632|47657|47587|47676|47665|47631|47585|9500
1758558600000|2025-09-22 16:30:00|47649|47589|47612|47570|47649|47605|47605|47517|3256
1758558900000|2025-09-22 16:35:00|47600|47553|47591|47554|47600|47582|47573|47552|3177
1758559200000|2025-09-22 16:40:00|47590|47550|47552|47515|47590|47550|47538|47500|3235
1758559500000|2025-09-22 16:45:00|47555|47551|47700|47640|47700|47657|47555|47515|8415
1758559800000|2025-09-22 16:50:00|47671|47641|47641|47599|47694|47670|47619|47547|6780
1758560100000|2025-09-22 16:55:00|47640|47639|47694|47656|47694|47676|47640|47599|3110
1758560400000|2025-09-22 17:00:00|47700|47658|47738|47714|47738|47717|47699|47658|6719
1758560700000|2025-09-22 17:05:00|47777|47738|47761|47723|47777|47744|47738|47721|2718
1758561000000|2025-09-22 17:10:00|47724|47714|47742|47725|47761|47733|47714|47684|6288
1758561300000|2025-09-22 17:15:00|47726|47720|47795|47769|47795|47786|47726|47720|7216
1758561600000|2025-09-22 17:20:00|47770|47759|47833|47814|47840|47814|47770|47759|7928
1758561900000|2025-09-22 17:25:00|47844|47818|47864|47825|47869|47849|47826|47814|4056
1758562200000|2025-09-22 17:30:00|47825|47820|47838|47801|47857|47820|47804|47780|4911
1758562500000|2025-09-22 17:35:00|47837|47798|47831|47787|47837|47803|47819|47783|5180
1758562800000|2025-09-22 17:40:00|47827|47783|47871|47848|47880|47857|47807|47767|9207
1758563100000|2025-09-22 17:45:00|47848|47847|47819|47779|47871|47847|47819|47766|4341
1758563400000|2025-09-22 17:50:00|47820|47780|47815|47779|47820|47800|47767|47700|4049
1758563700000|2025-09-22 17:55:00|47819|47780|47845|47798|47850|47829|47819|47780|1743
1758564000000|2025-09-22 18:00:00|47850|47821|47830|47793|47884|47866|47825|47793|5350
1758564300000|2025-09-22 18:05:00|47825|47811|47840|47801|47884|47834|47806|47799|3021
1758564600000|2025-09-22 18:10:00|47839|47799|47829|47793|47839|47799|47829|47793|1720
1758564900000|2025-09-22 18:15:00|47830|47794|47840|47799|47840|47799|47829|47793|900
1758565200000|2025-09-22 18:20:00|47845|47800|47899|47843|47900|47884|47845|47800|1700
1758565500000|2025-09-22 18:25:00|47886|47844|47874|47854|47900|47874|47874|47844|2187
1758565800000|2025-09-22 18:30:00|47884|47843|47884|47844|47898|47844|47883|47843|1582
1758566100000|2025-09-22 18:35:00|47887|47846|47882|47847|47888|47865|47882|47846|2904
1758566400000|2025-09-22 18:40:00|47883|47848|47885|47850|47888|47850|47882|47848|1509
1758566700000|2025-09-22 18:45:00|47888|47868|47928|47902|47928|47902|47878|47850|12973
1758567000000|2025-09-22 18:50:00|47940|47903|47950|47916|47950|47928|47923|47903|3800
1758567300000|2025-09-22 18:55:00|47949|47914|47915|47897|47949|47914|47899|47892|5510
1758567600000|2025-09-22 19:00:00|47907|47892|47941|47913|47950|47928|47903|47868|4738
1758567900000|2025-09-22 19:05:00|47947|47914|47995|47985|48000|47985|47944|47914|5615
1758568200000|2025-09-22 19:10:00|48000|47995|48027|47996|48040|48008|48000|47985|10269
1758568500000|2025-09-22 19:15:00|48021|47995|48058|48027|48068|48038|48000|47985|8229
1758568800000|2025-09-22 19:20:00|48068|48057|48084|48050|48100|48074|48066|48027|13348
1758569100000|2025-09-22 19:25:00|48088|48051|48120|48093|48120|48110|48087|48050|7324
1758569400000|2025-09-22 19:30:00|48113|48091|48121|48092|48145|48121|48110|48091|5572
1758569700000|2025-09-22 19:35:00|48135|48106|48157|48136|48157|48136|48116|48092|11779
1758570000000|2025-09-22 19:40:00|48148|48137|48147|48132|48176|48140|48133|48112|6335
1758570300000|2025-09-22 19:45:00|48146|48131|48177|48154|48177|48165|48118|48112|10815
1758570600000|2025-09-22 19:50:00|48176|48153|48131|48100|48212|48196|48130|48100|18847
1758570900000|2025-09-22 19:55:00|48124|48099|48076|48038|48131|48114|48013|48007|63883
1758571200000|2025-09-22 20:00:00|48075|48055|48200|47750|48431|48055|47985|47750|15117
1758571500000|2025-09-22 20:05:00|||||||||1305
1758571800000|2025-09-22 20:10:00|47940|48000|48200|48000|48200|48000|47940|48000|652
1758572100000|2025-09-22 20:15:00|48139|47750|48050|47750|48200|48050|48050|47750|528
1758572400000|2025-09-22 20:20:00|||||||||3
1758572700000|2025-09-22 20:25:00|48000|47975|48050|47975|48050|47975|48000|47975|236
1758573000000|2025-09-22 20:30:00|||||||||19
1758573300000|2025-09-22 20:35:00|||||||||46
1758573600000|2025-09-22 20:40:00|||||||||19
1758573900000|2025-09-22 20:45:00|||||||||27
1758574200000|2025-09-22 20:50:00|||||||||8
1758574500000|2025-09-22 20:55:00|48200||48200||48200||48200||5
1758574800000|2025-09-22 21:00:00|48050|48000|48200|48020|48200|48020|48000|48000|366
1758575100000|2025-09-22 21:05:00||48000||48000||48035||48000|16617
1758575400000|2025-09-22 21:10:00|||||||||115
1758575700000|2025-09-22 21:15:00|||||||||1
1758576000000|2025-09-22 21:20:00|||||||||24
1758576300000|2025-09-22 21:25:00|||||||||59
1758576600000|2025-09-22 21:30:00|||||||||3
1758576900000|2025-09-22 21:35:00|||||||||19
1758577200000|2025-09-22 21:40:00|||||||||16
1758577500000|2025-09-22 21:45:00|||||||||19
1758577800000|2025-09-22 21:50:00|||||||||5
1758578100000|2025-09-22 21:55:00|||||||||32
1758578400000|2025-09-22 22:00:00||47886||47886||47886||47886|2
1758578700000|2025-09-22 22:05:00|48040||48200||48200||48040||28
1758579000000|2025-09-22 22:10:00|||||||||47
1758579300000|2025-09-22 22:15:00||47915||47915||47915||47915|0
1758579600000|2025-09-22 22:20:00|48000||48000||48000||48000||12
1758579900000|2025-09-22 22:25:00|48100||48100||48100||48100||12
1758580200000|2025-09-22 22:30:00|||||||||2
1758580500000|2025-09-22 22:35:00|48200||48200||48200||48200||100
1758580800000|2025-09-22 22:40:00|48000||48000||48000||48000||1
1758581400000|2025-09-22 22:50:00|||||||||21
1758581700000|2025-09-22 22:55:00|||||||||78
1758582000000|2025-09-22 23:00:00|||||||||2
1758582300000|2025-09-22 23:05:00|||||||||4
1758582600000|2025-09-22 23:10:00|||||||||2
1758582900000|2025-09-22 23:15:00|||||||||29
1758583200000|2025-09-22 23:20:00|||||||||5
1758583500000|2025-09-22 23:25:00|||||||||6
1758583800000|2025-09-22 23:30:00|||||||||16
1758584100000|2025-09-22 23:35:00||47950||47950||47950||47950|5
1758584400000|2025-09-22 23:40:00|||||||||17
1758584700000|2025-09-22 23:45:00|||||||||22
1758585000000|2025-09-22 23:50:00|||||||||11
1758585300000|2025-09-22 23:55:00|||||||||19
1758614400000|2025-09-23 08:00:00|48720|47520|48200|48000|48720|48000|48200|47520|145
1758614700000|2025-09-23 08:05:00|||||||||15
1758615000000|2025-09-23 08:10:00|48100||48200||48200||48100||12
1758615300000|2025-09-23 08:15:00|||||||||1
1758615600000|2025-09-23 08:20:00|||||||||1
1758615900000|2025-09-23 08:25:00|||||||||2
1758616200000|2025-09-23 08:30:00|||||||||1
1758616500000|2025-09-23 08:35:00|||||||||2
1758616800000|2025-09-23 08:40:00|48125||48200||48200||48125||103
1758617100000|2025-09-23 08:45:00|||||||||33
1758617400000|2025-09-23 08:50:00|||||||||60
1758617700000|2025-09-23 08:55:00|||||||||3
1758618300000|2025-09-23 09:05:00|||||||||13
1758618600000|2025-09-23 09:10:00|||||||||13
1758618900000|2025-09-23 09:15:00|||||||||7
1758619500000|2025-09-23 09:25:00|||||||||5
1758619800000|2025-09-23 09:30:00|||||||||23
1758620100000|2025-09-23 09:35:00|||||||||12
1758620400000|2025-09-23 09:40:00|||||||||1
1758621000000|2025-09-23 09:50:00|||||||||11
1758621300000|2025-09-23 09:55:00|||||||||4
1758621600000|2025-09-23 10:00:00|||||||||2
1758621900000|2025-09-23 10:05:00|||||||||22
1758622500000|2025-09-23 10:15:00|||||||||5
1758622800000|2025-09-23 10:20:00|||||||||3
1758623700000|2025-09-23 10:35:00|||||||||6
1758624000000|2025-09-23 10:40:00|||||||||9
1758624300000|2025-09-23 10:45:00|||||||||3
1758624600000|2025-09-23 10:50:00|||||||||62
1758624900000|2025-09-23 10:55:00|||||||||1
1758625200000|2025-09-23 11:00:00|||||||||73
1758625500000|2025-09-23 11:05:00|||||||||2
1758625800000|2025-09-23 11:10:00|||||||||16
1758626100000|2025-09-23 11:15:00|||||||||5
1758626400000|2025-09-23 11:20:00|48080||48200||48200||48080||114
1758627000000|2025-09-23 11:30:00||48001||48001||48001||48001|0
1758627300000|2025-09-23 11:35:00||48000||48000||48000||48000|1
1758627600000|2025-09-23 11:40:00|48220|48001|48214|48200|48390|48200|48214|48000|1069
1758627900000|2025-09-23 11:45:00||48000||48200||48200||48000|468
1758628200000|2025-09-23 11:50:00||48000||48200||48200||48000|237
1758628500000|2025-09-23 11:55:00|48201|48000|48214|48000|48214|48000|48201|48000|222
1758628800000|2025-09-23 12:00:00|||||||||332
1758629100000|2025-09-23 12:05:00||48055||48055||48055||48055|9
1758629400000|2025-09-23 12:10:00|||||||||9
1758629700000|2025-09-23 12:15:00|||||||||46
1758630000000|2025-09-23 12:20:00|||||||||9
1758630300000|2025-09-23 12:25:00|48200|48072|48200|48085|48200|48085|48200|48072|37
1758630600000|2025-09-23 12:30:00|||||||||8
1758630900000|2025-09-23 12:35:00|||||||||14
1758631200000|2025-09-23 12:40:00|||||||||11
1758631500000|2025-09-23 12:45:00|||||||||84
1758631800000|2025-09-23 12:50:00|||||||||78
1758632100000|2025-09-23 12:55:00|||||||||37
1758632400000|2025-09-23 13:00:00|||||||||57
1758632700000|2025-09-23 13:05:00|48180||48180||48180||48164||37
1758633000000|2025-09-23 13:10:00|||||||||50
1758633300000|2025-09-23 13:15:00|||||||||5
1758633600000|2025-09-23 13:20:00|||||||||80
1758633900000|2025-09-23 13:25:00|48200|48102|48200|48085|48200|48102|48110|48000|824
1758634200000|2025-09-23 13:30:00|48149|48000|48242|48133|48242|48173|48047|47886|19107
1758634500000|2025-09-23 13:35:00|48230|48179|48331|48240|48331|48300|48199|48133|6063
1758634800000|2025-09-23 13:40:00|48342|48245|48398|48353|48477|48417|48342|48245|7164
1758635100000|2025-09-23 13:45:00|48400|48360|48600|48471|48600|48569|48400|48360|11999
1758635400000|2025-09-23 13:50:00|48594|48456|48491|48434|48594|48530|48477|48389|3126
1758635700000|2025-09-23 13:55:00|48490|48433|48486|48408|48504|48461|48420|48400|4762
1758636000000|2025-09-23 14:00:00|48483|48423|48337|48240|48483|48425|48337|48240|4434
1758636300000|2025-09-23 14:05:00|48349|48216|48348|48295|48349|48298|48287|48161|1038
1758636600000|2025-09-23 14:10:00|48296|48275|48364|48262|48470|48399|48296|48254|5403
1758636900000|2025-09-23 14:15:00|48363|48301|48215|48145|48363|48317|48215|48133|4258
1758637200000|2025-09-23 14:20:00|48213|48133|48127|48105|48213|48166|48112|48052|4896
1758637500000|2025-09-23 14:25:00|48126|48085|48102|48044|48128|48097|48056|48000|8405
1758637800000|2025-09-23 14:30:00|48079|48046|48061|48021|48147|48079|48046|48017|4722
1758638100000|2025-09-23 14:35:00|48021|48020|48092|48049|48111|48079|48021|48003|5862
1758638400000|2025-09-23 14:40:00|48091|48048|48063|48025|48092|48050|48001|47980|2700
1758638700000|2025-09-23 14:45:00|48025|48024|48141|48042|48142|48059|48025|48000|2828
1758639000000|2025-09-23 14:50:00|48132|48043|48130|48090|48132|48102|48119|48041|2003
1758639300000|2025-09-23 14:55:00|48091|48091|48122|48067|48130|48091|48069|48044|4738
1758639600000|2025-09-23 15:00:00|48067|48068|48075|48029|48123|48077|48059|48001|4082
1758639900000|2025-09-23 15:05:00|48077|48032|48070|48018|48077|48054|48029|48013|2668
1758640200000|2025-09-23 15:10:00|48063|48019|48046|48000|48063|48037|48046|48000|965
1758640500000|2025-09-23 15:15:00|48045|48004|48077|48056|48099|48066|48045|48004|7206
1758640800000|2025-09-23 15:20:00|48096|48065|48181|48121|48200|48156|48077|48056|4900
1758641100000|2025-09-23 15:25:00|48200|48160|48200|48164|48200|48190|48176|48160|2746
1758641400000|2025-09-23 15:30:00|48196|48161|48193|48151|48200|48181|48193|48148|1100
1758641700000|2025-09-23 15:35:00|48200|48173|48191|48149|48200|48175|48184|48149|1751
1758642000000|2025-09-23 15:40:00|48187|48162|48173|48140|48190|48162|48173|48139|1000
1758642300000|2025-09-23 15:45:00|48172|48139|48081|48056|48172|48139|48081|48050|2209
1758642600000|2025-09-23 15:50:00|48083|48073|48094|48047|48096|48073|48077|48036|8005
1758642900000|2025-09-23 15:55:00|48096|48048|48027|48010|48100|48063|48027|48010|1115
1758643200000|2025-09-23 16:00:00|48007|48000|47967|47920|48007|48000|47966|47920|2851
1758643500000|2025-09-23 16:05:00|47968|47921|48100|48049|48100|48062|47968|47921|750
1758643800000|2025-09-23 16:10:00|48097|48048|48040|47969|48100|48064|48040|47969|809
1758644100000|2025-09-23 16:15:00|48033|47950|48094|48035|48094|48071|48028|47950|3116
1758644400000|2025-09-23 16:20:00|48096|48037|48094|48072|48096|48072|48089|48037|1036
1758644700000|2025-09-23 16:25:00|48100|48083|48163|48125|48168|48135|48100|48083|7160
1758645000000|2025-09-23 16:30:00|48124|48105|48172|48139|48172|48157|48124|48094|1843
1758645300000|2025-09-23 16:35:00|48193|48140|48155|48109|48193|48167|48105|48087|1596
1758645600000|2025-09-23 16:40:00|48154|48110|48121|48074|48154|48116|48089|48074|1792
1758645900000|2025-09-23 16:45:00|48132|48075|48163|48138|48172|48163|48118|48075|1512
1758646200000|2025-09-23 16:50:00|48164|48137|48137|48110|48172|48138|48117|48107|1200
1758646500000|2025-09-23 16:55:00|48111|48109|48157|48120|48172|48152|48110|48088|2600
1758646800000|2025-09-23 17:00:00|48156|48108|48154|48126|48173|48146|48154|48108|1005
1758647100000|2025-09-23 17:05:00|48155|48124|48198|48168|48198|48193|48125|48108|2200
1758647400000|2025-09-23 17:10:00|48169|48169|48250|48184|48250|48214|48169|48158|1039
1758647700000|2025-09-23 17:15:00|48244|48185|48250|48221|48250|48234|48237|48185|1015
1758648000000|2025-09-23 17:20:00|48247|48220|48247|48191|48250|48224|48223|48175|1074
1758648300000|2025-09-23 17:25:00|48249|48201|48135|48103|48250|48201|48120|48100|8364
1758648600000|2025-09-23 17:30:00|48152|48100|48152|48100|48164|48123|48146|48100|969
1758648900000|2025-09-23 17:35:00|48159|48113|48215|48175|48215|48187|48159|48113|2642
1758649200000|2025-09-23 17:40:00|48214|48174|48221|48180|48221|48201|48194|48153|3300
1758649500000|2025-09-23 17:45:00|48212|48159|48183|48123|48221|48162|48110|48072|2718
1758649800000|2025-09-23 17:50:00|48168|48109|48185|48168|48185|48176|48147|48109|1861
1758650100000|2025-09-23 17:55:00|48182|48157|48185|48169|48185|48173|48173|48135|1247
1758650400000|2025-09-23 18:00:00|48184|48164|48177|48135|48184|48171|48175|48130|2684
1758650700000|2025-09-23 18:05:00|48175|48136|48191|48170|48200|48191|48175|48136|1519
1758651000000|2025-09-23 18:10:00|48171|48149|48146|48128|48191|48169|48146|48123|4201
1758651300000|2025-09-23 18:15:00|48159|48123|48156|48135|48163|48151|48134|48123|2959
1758651600000|2025-09-23 18:20:00|48155|48134|48235|48200|48240|48200|48135|48117|4827
1758651900000|2025-09-23 18:25:00|48243|48186|48261|48202|48261|48232|48205|48186|2599
1758652200000|2025-09-23 18:30:00|48260|48227|48274|48246|48274|48260|48235|48202|2090
1758652500000|2025-09-23 18:35:00|48283|48234|48322|48265|48335|48301|48266|48234|7446
1758652800000|2025-09-23 18:40:00|48321|48268|48328|48289|48329|48302|48295|48268|600
1758653100000|2025-09-23 18:45:00|48323|48288|48320|48268|48323|48314|48320|48268|2793
1758653400000|2025-09-23 18:50:00|48319|48285|48341|48309|48343|48322|48306|48268|2363
1758653700000|2025-09-23 18:55:00|48339|48301|48370|48328|48454|48414|48334|48252|24398
1758654000000|2025-09-23 19:00:00|48404|48307|48469|48402|48470|48431|48403|48307|8953
1758654300000|2025-09-23 19:05:00|48446|48382|48347|48328|48469|48427|48337|48306|9081
1758654600000|2025-09-23 19:10:00|48353|48353|48346|48290|48378|48353|48339|48290|1624
1758654900000|2025-09-23 19:15:00|48344|48318|48463|48431|48465|48449|48306|48279|10450
1758655200000|2025-09-23 19:20:00|48459|48447|48499|48470|48500|48479|48447|48431|4445
1758655500000|2025-09-23 19:25:00|48485|48485|48480|48455|48520|48499|48480|48450|5673
1758655800000|2025-09-23 19:30:00|48479|48435|48452|48431|48481|48468|48445|48417|6839
1758656100000|2025-09-23 19:35:00|48460|48459|48525|48498|48525|48519|48452|48426|6156
1758656400000|2025-09-23 19:40:00|48539|48499|48564|48523|48568|48550|48531|48498|4512
1758656700000|2025-09-23 19:45:00|48562|48542|48574|48541|48580|48572|48542|48520|6889
1758657000000|2025-09-23 19:50:00|48575|48566|48599|48566|48661|48650|48566|48541|16781
1758657300000|2025-09-23 19:55:00|48597|48565|48671|48658|48682|48677|48569|48553|40550
1758657600000|2025-09-23 20:00:00|48670|48646|48756|47969|48900|48646|48655|47333|10479
1758657900000|2025-09-23 20:05:00|48667||48667||48667||48667||321
1758658200000|2025-09-23 20:10:00||48096||47969||48096||47969|63
1758658500000|2025-09-23 20:15:00||48096||47969||48096||47969|31
1758658800000|2025-09-23 20:20:00|||||||||10
1758659100000|2025-09-23 20:25:00||48095||48539||48539||47969|27
1758659400000|2025-09-23 20:30:00|||||||||13
1758659700000|2025-09-23 20:35:00|||||||||22
1758660000000|2025-09-23 20:40:00||48568||48568||48568||48568|57
1758660300000|2025-09-23 20:45:00|||||||||40
1758660600000|2025-09-23 20:50:00|||||||||9
1758660900000|2025-09-23 20:55:00|||||||||70
1758661200000|2025-09-23 21:00:00|||||||||7
1758661500000|2025-09-23 21:05:00|||||||||1
1758661800000|2025-09-23 21:10:00|||||||||69
1758662100000|2025-09-23 21:15:00|48665||48665||48665||48665||236
1758662400000|2025-09-23 21:20:00|||||||||6
1758662700000|2025-09-23 21:25:00|||||||||5
1758663000000|2025-09-23 21:30:00|||||||||24
1758663300000|2025-09-23 21:35:00|||||||||8
1758663600000|2025-09-23 21:40:00|||||||||7
1758663900000|2025-09-23 21:45:00|||||||||18
1758664200000|2025-09-23 21:50:00|||||||||6
1758664500000|2025-09-23 21:55:00|||||||||7
1758664800000|2025-09-23 22:00:00|||||||||1
1758665100000|2025-09-23 22:05:00|||||||||75
1758665400000|2025-09-23 22:10:00|48600||48665||48665||48600||150
1758665700000|2025-09-23 22:15:00|||||||||4
1758666000000|2025-09-23 22:20:00|||||||||11
1758666300000|2025-09-23 22:25:00|||||||||2
1758666600000|2025-09-23 22:30:00|||||||||18
1758666900000|2025-09-23 22:35:00|||||||||7
1758667200000|2025-09-23 22:40:00|||||||||8
1758667500000|2025-09-23 22:45:00|||||||||234
1758667800000|2025-09-23 22:50:00|||||||||1
1758668100000|2025-09-23 22:55:00|||||||||25
1758668700000|2025-09-23 23:05:00||48600||48568||48628||48568|107
1758669000000|2025-09-23 23:10:00|||||||||55
1758669300000|2025-09-23 23:15:00|||||||||3
1758669600000|2025-09-23 23:20:00|||||||||1
1758669900000|2025-09-23 23:25:00|||||||||6
1758670200000|2025-09-23 23:30:00|||||||||17
1758670500000|2025-09-23 23:35:00|48667||48667||48667||48667||105
1758670800000|2025-09-23 23:40:00||48569||48569||48569||48569|11
1758671100000|2025-09-23 23:45:00||48570||48569||48570||48569|5
1758671400000|2025-09-23 23:50:00|||||||||195
1758671700000|2025-09-23 23:55:00|48665|48570|48667|48569|48667|48570|48665|48569|122
1758700800000|2025-09-24 08:00:00|49104|48240|48868|47969|49104|48500|48800|47969|96
1758701100000|2025-09-24 08:05:00|48888|48227|48888|47969|48888|48227|48868|47969|7
1758701400000|2025-09-24 08:10:00|48864|48234|48839|47969|48888|48234|48839|47969|63
1758701700000|2025-09-24 08:15:00|48840|47989|48880|47969|48888|47989|48839|47969|18
1758702000000|2025-09-24 08:20:00|48888|47989|48864|47969|48888|47989|48839|47969|5
1758702300000|2025-09-24 08:25:00|48888||48864||48888||48839||0
1758702600000|2025-09-24 08:30:00|48880|48058|48888|48600|48888|48600|48839|47969|3
1758702900000|2025-09-24 08:35:00|48868|48211|48868|48058|48868|48600|48868|47969|172
1758703200000|2025-09-24 08:40:00|48888|47969|48888|48058|48888|48058|48888|47969|5
1758703500000|2025-09-24 08:45:00|48880|47969|48880|48058|48880|48058|48839|47969|9
1758703800000|2025-09-24 08:50:00|48839||48880||48880||48839||0
1758704100000|2025-09-24 08:55:00|48864|47969|48839|47969|48880|47969|48698|47969|39
1758704400000|2025-09-24 09:00:00|48880||48839||48880||48839||35
1758704700000|2025-09-24 09:05:00|48819||48839||48839||48819||11
1758705000000|2025-09-24 09:10:00|48698|48600|48864|48600|48864|48600|48698|48600|44
1758705300000|2025-09-24 09:15:00|||||||||131
1758705600000|2025-09-24 09:20:00|48880||48880||48880||48880||14
1758705900000|2025-09-24 09:25:00|48864||48880||48880||48864||2
1758706200000|2025-09-24 09:30:00|||||||||6
1758706500000|2025-09-24 09:35:00|||||||||1
1758706800000|2025-09-24 09:40:00|48900||48900||48900||48900||0
1758707400000|2025-09-24 09:50:00|||||||||17
1758708000000|2025-09-24 10:00:00|||||||||5
1758708300000|2025-09-24 10:05:00|||||||||7
1758708600000|2025-09-24 10:10:00|||||||||6
1758708900000|2025-09-24 10:15:00|||||||||12
1758709500000|2025-09-24 10:25:00|48880||48900||48900||48880||17
1758709800000|2025-09-24 10:30:00|48880||48880||48880||48880||0
1758710100000|2025-09-24 10:35:00|48900||48900||48900||48900||0
1758710400000|2025-09-24 10:40:00|||||||||25
1758710700000|2025-09-24 10:45:00|||||||||1
1758711000000|2025-09-24 10:50:00|||||||||61
1758711300000|2025-09-24 10:55:00|||||||||1
1758711600000|2025-09-24 11:00:00|48800||48800||48800||48716||41
1758711900000|2025-09-24 11:05:00|||||||||64
1758712200000|2025-09-24 11:10:00|48756||48756||48756||48756||49
1758712800000|2025-09-24 11:20:00|48713||48756||48756||48713||10
1758713100000|2025-09-24 11:25:00|||||||||10
1758713700000|2025-09-24 11:35:00|||||||||6
1758714000000|2025-09-24 11:40:00||48601||48600||48601||48600|39
1758714300000|2025-09-24 11:45:00||48649||48649||48649||48649|12
1758714600000|2025-09-24 11:50:00||48667||48667||48667||48667|14
1758714900000|2025-09-24 11:55:00|48839||48756||48839||48756||28
1758715200000|2025-09-24 12:00:00|||||||||1485
1758715500000|2025-09-24 12:05:00||48700||48700||48710||48700|170
1758715800000|2025-09-24 12:10:00|48778|48725|48900|48725|48900|48725|48777|48725|307
1758716100000|2025-09-24 12:15:00||48718||48718||48753||48718|149
1758716400000|2025-09-24 12:20:00||48788||48718||48788||48718|270
1758716700000|2025-09-24 12:25:00||48753||48718||48753||48718|36
1758717000000|2025-09-24 12:30:00||48755||48718||48770||48718|209
1758717300000|2025-09-24 12:35:00|48784||48900||48900||48784||295
1758717600000|2025-09-24 12:40:00|||||||||81
1758717900000|2025-09-24 12:45:00|||||||||16
1758718200000|2025-09-24 12:50:00|48875|48748|48800|48718|48875|48748|48800|48718|312
1758718500000|2025-09-24 12:55:00|48880|48765|48900|48718|48900|48780|48880|48718|190
1758718800000|2025-09-24 13:00:00|||||||||47
1758719100000|2025-09-24 13:05:00||48800||48718||48800||48718|443
1758719400000|2025-09-24 13:10:00|48805||48875||48900||48805||159
1758719700000|2025-09-24 13:15:00|48880||48870||48880||48774||175
1758720000000|2025-09-24 13:20:00|48860|48700|48870|48600|48870|48700|48794|48600|526
1758720300000|2025-09-24 13:25:00|48880|48621|48880|48621|48880|48649|48880|48621|43
1758720600000|2025-09-24 13:30:00|48809|48768|48892|48791|48892|48829|48800|48701|22308
1758720900000|2025-09-24 13:35:00|48897|48794|49078|49012|49079|49066|48830|48774|15240
1758721200000|2025-09-24 13:40:00|49079|49047|49164|49100|49190|49121|49059|49012|13142
1758721500000|2025-09-24 13:45:00|49200|49150|49323|49284|49366|49331|49200|49150|17266
1758721800000|2025-09-24 13:50:00|49300|49290|49264|49225|49328|49290|49216|49150|11031
1758722100000|2025-09-24 13:55:00|49260|49232|49293|49252|49328|49298|49188|49150|9548
1758722400000|2025-09-24 14:00:00|49328|49291|49478|49434|49478|49434|49270|49219|14913
1758722700000|2025-09-24 14:05:00|49435|49422|49515|49462|49553|49516|49424|49352|13778
1758723000000|2025-09-24 14:10:00|49514|49500|49371|49300|49514|49500|49349|49300|13629
1758723300000|2025-09-24 14:15:00|49341|49270|49320|49284|49371|49338|49300|49242|5770
1758723600000|2025-09-24 14:20:00|49319|49308|49258|49200|49319|49308|49258|49172|3764
1758723900000|2025-09-24 14:25:00|49260|49257|49355|49300|49370|49326|49260|49200|8956
1758724200000|2025-09-24 14:30:00|49370|49331|49341|49268|49370|49352|49336|49268|3726
1758724500000|2025-09-24 14:35:00|49340|49269|49465|49412|49484|49461|49340|49268|18179
1758724800000|2025-09-24 14:40:00|49450|49413|49348|49279|49465|49445|49326|49279|5045
1758725100000|2025-09-24 14:45:00|49347|49280|49331|49276|49347|49325|49296|49246|1624
1758725400000|2025-09-24 14:50:00|49330|49297|49318|49263|49332|49311|49274|49232|27295
1758725700000|2025-09-24 14:55:00|49317|49261|49316|49266|49345|49318|49290|49204|2594
1758726000000|2025-09-24 15:00:00|49315|49240|49298|49254|49340|49299|49233|49200|7200
1758726300000|2025-09-24 15:05:00|49254|49220|49252|49180|49298|49244|49200|49180|2267
1758726600000|2025-09-24 15:10:00|49250|49191|49187|49151|49252|49237|49171|49150|6081
1758726900000|2025-09-24 15:15:00|49185|49150|49151|49059|49186|49150|49115|49059|9530
1758727200000|2025-09-24 15:20:00|49150|49039|49021|48926|49151|49090|48976|48926|7939
1758727500000|2025-09-24 15:25:00|49020|48953|49006|48950|49020|48983|48989|48908|2654
1758727800000|2025-09-24 15:30:00|49005|48930|49003|48931|49008|48980|48927|48900|5056
1758728100000|2025-09-24 15:35:00|48985|48957|49006|48957|49010|48990|48976|48957|2871
1758728400000|2025-09-24 15:40:00|48999|48980|48988|48937|49006|48980|48958|48936|2555
1758728700000|2025-09-24 15:45:00|48987|48962|48996|48937|49005|48989|48966|48931|3540
1758729000000|2025-09-24 15:50:00|48995|48931|48992|48967|48995|48985|48992|48931|1566
1758729300000|2025-09-24 15:55:00|48991|48949|48983|48900|48997|48989|48966|48900|7881
1758729600000|2025-09-24 16:00:00|48982|48896|49066|48977|49067|48998|48982|48896|1142
1758729900000|2025-09-24 16:05:00|49065|48978|49048|48974|49066|49021|49048|48974|1490
1758730200000|2025-09-24 16:10:00|49047|48948|49023|48933|49047|48987|49023|48931|849
1758730500000|2025-09-24 16:15:00|49022|48936|48991|48930|49022|48978|48978|48930|4182
1758730800000|2025-09-24 16:20:00|48986|48903|48965|48928|49003|48967|48963|48903|2342
1758731100000|2025-09-24 16:25:00|48964|48901|48878|48827|48964|48901|48878|48827|9153
1758731400000|2025-09-24 16:30:00|48877|48833|48889|48867|48931|48876|48874|48827|1700
1758731700000|2025-09-24 16:35:00|48879|48875|48856|48815|48879|48875|48856|48815|1100
1758732000000|2025-09-24 16:40:00|48845|48818|48798|48757|48856|48830|48796|48757|2477
1758732300000|2025-09-24 16:45:00|48817|48778|48815|48804|48817|48804|48815|48778|1650
1758732600000|2025-09-24 16:50:00|48814|48809|48849|48809|48852|48829|48776|48761|3216
1758732900000|2025-09-24 16:55:00|48848|48808|48843|48800|48848|48824|48808|48763|2436
1758733200000|2025-09-24 17:00:00|48801|48790|48838|48800|48843|48800|48801|48723|3022
1758733500000|2025-09-24 17:05:00|48833|48789|48800|48761|48852|48800|48800|48761|436
1758733800000|2025-09-24 17:10:00|48829|48762|48822|48761|48838|48764|48804|48761|4688
1758734100000|2025-09-24 17:15:00||48767||48761||48790||48761|624
1758734400000|2025-09-24 17:20:00|48761|48770|48779|48720|48822|48770|48756|48719|2234
1758734700000|2025-09-24 17:25:00|48778|48750|48771|48727|48798|48772|48762|48720|1716
1758735000000|2025-09-24 17:30:00|48783|48741|48943|48861|48943|48898|48769|48727|3147
1758735300000|2025-09-24 17:35:00|48942||48922||48942||48922||645
1758735600000|2025-09-24 17:40:00|48906|48860|48918|48840|48922|48867|48904|48840|2177
1758735900000|2025-09-24 17:45:00|48914|48841|48906|48853|48914|48886|48875|48840|1887
1758736200000|2025-09-24 17:50:00|48875|48862|48903|48853|48913|48893|48875|48853|500
1758736500000|2025-09-24 17:55:00|48895|48854|48892|48875|48895|48875|48892|48854|708
1758736800000|2025-09-24 18:00:00|48883|48874|48835|48765|48883|48874|48835|48765|2563
1758737100000|2025-09-24 18:05:00|48834|48766|48792|48749|48834|48779|48792|48707|1127
1758737400000|2025-09-24 18:10:00|48791|48723|48769|48724|48791|48738|48769|48707|2029
1758737700000|2025-09-24 18:15:00|48768|48723|48764|48731|48768|48746|48764|48707|1112
1758738000000|2025-09-24 18:20:00|48762|48742|48745|48720|48762|48742|48745|48700|8856
1758738300000|2025-09-24 18:25:00|48744|48718|48745|48712|48748|48741|48722|48675|2794
1758738600000|2025-09-24 18:30:00|48744|48726|48741|48691|48744|48726|48694|48675|2844
1758738900000|2025-09-24 18:35:00|48740|48699|48746|48717|48747|48722|48722|48691|2661
1758739200000|2025-09-24 18:40:00|48745|48705|48745|48700|48745|48717|48717|48692|1200
1758739500000|2025-09-24 18:45:00|48744|48692|48644|48601|48744|48692|48644|48600|6056
1758739800000|2025-09-24 18:50:00|48643|48602|48663|48628|48663|48644|48632|48601|1799
1758740100000|2025-09-24 18:55:00|48664|48645|48668|48639|48683|48662|48663|48604|1405
1758740400000|2025-09-24 19:00:00|48667|48638|48668|48634|48668|48648|48654|48600|1778
1758740700000|2025-09-24 19:05:00|48667|48617|48627|48602|48667|48617|48612|48544|4811
1758741000000|2025-09-24 19:10:00|48628|48605|48635|48612|48653|48646|48627|48592|3250
1758741300000|2025-09-24 19:15:00|48634|48617|48612|48591|48635|48623|48602|48580|2380
1758741600000|2025-09-24 19:20:00|48591|48580|48635|48621|48635|48621|48567|48560|3748
1758741900000|2025-09-24 19:25:00|48655|48635|48613|48568|48666|48641|48583|48550|5904
1758742200000|2025-09-24 19:30:00|48591|48576|48609|48597|48613|48602|48589|48553|2969
1758742500000|2025-09-24 19:35:00|48613|48608|48715|48654|48716|48687|48613|48597|3863
1758742800000|2025-09-24 19:40:00|48708|48655|48734|48717|48734|48717|48678|48655|4119
1758743100000|2025-09-24 19:45:00|48733|48725|48728|48707|48734|48725|48700|48685|3897
1758743400000|2025-09-24 19:50:00|48729|48727|48695|48640|48767|48745|48695|48639|7461
1758743700000|2025-09-24 19:55:00|48696|48645|48628|48600|48709|48672|48582|48572|39416
1758744000000|2025-09-24 20:00:00|48614|48601|49425|48630|49425|48630|48614|48500|6767
1758744300000|2025-09-24 20:05:00|||||||||498
1758744600000|2025-09-24 20:10:00|||||||||76
1758744900000|2025-09-24 20:15:00|49266||49425||49425||49266||9
1758745200000|2025-09-24 20:20:00|49266||49425||49425||49266||69
1758745500000|2025-09-24 20:25:00|49266||49425||49425||49266||1
1758745800000|2025-09-24 20:30:00|48800||48700||48800||48700||20
1758746100000|2025-09-24 20:35:00|||||||||2
1758746400000|2025-09-24 20:40:00||48625||48650||48650||48625|1
1758746700000|2025-09-24 20:45:00||48625||48500||48625||48500|525
1758747000000|2025-09-24 20:50:00|||||||||30
1758747300000|2025-09-24 20:55:00|||||||||44
1758747600000|2025-09-24 21:00:00|||||||||7926
1758747900000|2025-09-24 21:05:00|||||||||1
1758748200000|2025-09-24 21:10:00|||||||||26
1758748500000|2025-09-24 21:15:00|||||||||11
1758748800000|2025-09-24 21:20:00|||||||||11
1758749100000|2025-09-24 21:25:00|||||||||78
1758749700000|2025-09-24 21:35:00|48691|48535|48700|48500|48700|48535|48691|48500|32
1758750000000|2025-09-24 21:40:00|||||||||8
1758750300000|2025-09-24 21:45:00|||||||||26
1758750600000|2025-09-24 21:50:00|49089||49425||49425||49089||48
1758750900000|2025-09-24 21:55:00|||||||||8
1758751200000|2025-09-24 22:00:00|49300||49425||49425||49300||53
1758751500000|2025-09-24 22:05:00|49400||49400||49400||49400||33
1758751800000|2025-09-24 22:10:00|||||||||5
1758752100000|2025-09-24 22:15:00|||||||||5
1758752400000|2025-09-24 22:20:00|48685||49400||49400||48685||128
1758752700000|2025-09-24 22:25:00|||||||||2
1758753000000|2025-09-24 22:30:00||48620||48500||48620||48500|102
1758753300000|2025-09-24 22:35:00|||||||||203
1758753900000|2025-09-24 22:45:00|49098||49098||49098||49098||2
1758754200000|2025-09-24 22:50:00|||||||||13
1758754800000|2025-09-24 23:00:00||48610||48500||48610||48500|25
1758755100000|2025-09-24 23:05:00|48924|48535|49098|48500|49098|48535|48924|48500|31
1758755400000|2025-09-24 23:10:00||48510||48510||48510||48510|26
1758755700000|2025-09-24 23:15:00||48502||48502||48502||48502|7
1758756000000|2025-09-24 23:20:00|49096||49096||49096||49096||66
1758756300000|2025-09-24 23:25:00||48500||48502||48502||48500|0
1758756600000|2025-09-24 23:30:00||48600||48600||48600||48600|156
1758756900000|2025-09-24 23:35:00|||||||||6
1758757200000|2025-09-24 23:40:00|||||||||113
1758757500000|2025-09-24 23:45:00||48617||48600||48617||48600|45
1758757800000|2025-09-24 23:50:00|||||||||1
1758758100000|2025-09-24 23:55:00||48577||48577||48577||48500|1020
1758787200000|2025-09-25 08:00:00|49416|48504|48881|48800|49416|48800|48881|48500|41
1758787500000|2025-09-25 08:05:00|||||||||6
1758787800000|2025-09-25 08:10:00|||||||||46
1758788100000|2025-09-25 08:15:00|48900||49396||49416||48900||125
1758788400000|2025-09-25 08:20:00|49416||49416||49416||49416||0
1758788700000|2025-09-25 08:25:00|49396||49396||49396||49396||0
1758789000000|2025-09-25 08:30:00|48900||49396||49416||48900||11
1758789300000|2025-09-25 08:35:00|||||||||2
1758789600000|2025-09-25 08:40:00|49000||48980||49000||48980||11
1758789900000|2025-09-25 08:45:00|49000||49000||49000||49000||0
1758790200000|2025-09-25 08:50:00|49369||49416||49416||49369||94
1758790500000|2025-09-25 08:55:00|||||||||5
1758790800000|2025-09-25 09:00:00|||||||||7
1758791100000|2025-09-25 09:05:00||48806||48800||48806||48800|26
1758791400000|2025-09-25 09:10:00|49055|48806|49416|48800|49416|48806|49055|48800|47
1758791700000|2025-09-25 09:15:00|49425|48806|49425|48800|49425|48806|49040|48800|155
1758792300000|2025-09-25 09:25:00|49111|48806|49425|48800|49425|48806|49111|48800|72
1758792600000|2025-09-25 09:30:00|||||||||28
1758792900000|2025-09-25 09:35:00|||||||||7
1758793200000|2025-09-25 09:40:00|49084||49084||49084||49084||0
1758793500000|2025-09-25 09:45:00|49037||49037||49037||49037||5
1758793800000|2025-09-25 09:50:00|||||||||1
1758794400000|2025-09-25 10:00:00|||||||||33
1758794700000|2025-09-25 10:05:00|||||||||60
1758795300000|2025-09-25 10:15:00|||||||||14
1758795600000|2025-09-25 10:20:00|48980||49037||49037||48980||73
1758795900000|2025-09-25 10:25:00|||||||||44
1758796200000|2025-09-25 10:30:00|48948||49037||49037||48948||25
1758797100000|2025-09-25 10:45:00|||||||||1
1758797400000|2025-09-25 10:50:00|||||||||12
1758797700000|2025-09-25 10:55:00|||||||||50
1758798000000|2025-09-25 11:00:00|49000||49000||49000||49000||21
1758798300000|2025-09-25 11:05:00|||||||||15
1758798600000|2025-09-25 11:10:00|48973||49000||49000||48973||17
1758798900000|2025-09-25 11:15:00|48979||49000||49000||48979||16
1758799200000|2025-09-25 11:20:00|||||||||53
1758799500000|2025-09-25 11:25:00|||||||||29
1758799800000|2025-09-25 11:30:00|48945||49000||49000||48945||31
1758800100000|2025-09-25 11:35:00|48940|48788|48851|48625|49000|48788|48774|48625|1163
1758800400000|2025-09-25 11:40:00|48773|48575|48851|48521|48851|48575|48773|48521|18
1758800700000|2025-09-25 11:45:00|48837|48637|48837|48637|48837|48637|48837|48637|16
1758801000000|2025-09-25 11:50:00|48823|48723|49000|48637|49000|48723|48823|48637|47
1758801300000|2025-09-25 11:55:00||48638||48637||48645||48637|15
1758801600000|2025-09-25 12:00:00|||||||||494
1758801900000|2025-09-25 12:05:00|||||||||8
1758802200000|2025-09-25 12:10:00|||||||||60
1758802500000|2025-09-25 12:15:00|48960|48787|48960|48800|48960|48800|48960|48787|141
1758802800000|2025-09-25 12:20:00|49000|48764|49000|48766|49000|48766|49000|48637|73
1758803100000|2025-09-25 12:25:00|48890|48637|49000|48637|49000|48857|48890|48637|743
1758803400000|2025-09-25 12:30:00||48758||48800||48800||48637|571
1758803700000|2025-09-25 12:35:00|48994|48908|49300|49000|49425|49229|48990|48800|2691
1758804000000|2025-09-25 12:40:00|49276|49100|49146|49000|49300|49100|49146|49000|356
1758804300000|2025-09-25 12:45:00|49145|48800|49300|48800|49300|48800|49023|48800|398
1758804600000|2025-09-25 12:50:00|49001||48914||49001||48914||70
1758804900000|2025-09-25 12:55:00|48913|48637|48898|48800|48960|48800|48898|48637|21
1758805200000|2025-09-25 13:00:00|48960|48637|48800|48637|48960|48637|48800|48637|525
1758805500000|2025-09-25 13:05:00|48847|48673|48700|48637|48960|48673|48700|48637|548
1758805800000|2025-09-25 13:10:00|48960|48673|48914|48500|48960|48673|48771|48500|567
1758806100000|2025-09-25 13:15:00|48794||48630||48960||48551||448
1758806400000|2025-09-25 13:20:00|48637|48529|48637|48500|48637|48538|48637|48500|142
1758806700000|2025-09-25 13:25:00|48809|48650|48965|48650|48965|48650|48809|48650|532
1758807000000|2025-09-25 13:30:00|48987|48900|48989|48900|49100|49009|48956|48650|30049
1758807300000|2025-09-25 13:35:00|48988|48901|48825|48715|49000|48941|48784|48704|6460
1758807600000|2025-09-25 13:40:00|48810|48735|48840|48755|48906|48858|48700|48650|37911
1758807900000|2025-09-25 13:45:00|48844|48781|48768|48700|48881|48875|48768|48690|6978
1758808200000|2025-09-25 13:50:00|48758|48693|48954|48866|48969|48880|48694|48650|5788
1758808500000|2025-09-25 13:55:00|48880|48884|48948|48834|48955|48884|48851|48831|3326
1758808800000|2025-09-25 14:00:00|48998|48837|48955|48883|48998|48947|48925|48837|10340
1758809100000|2025-09-25 14:05:00|48954|48900|49052|48960|49100|49002|48931|48883|10338
1758809400000|2025-09-25 14:10:00|49050|49028|48974|48924|49050|49028|48970|48901|5668
1758809700000|2025-09-25 14:15:00|48954|48925|49005|48935|49027|48980|48954|48869|10919
1758810000000|2025-09-25 14:20:00|49004|48936|48944|48888|49022|48959|48915|48884|7243
1758810300000|2025-09-25 14:25:00|48943|48916|48938|48847|48943|48930|48906|48847|3582
1758810600000|2025-09-25 14:30:00|48937|48854|48946|48905|48970|48933|48927|48847|4761
1758810900000|2025-09-25 14:35:00|48940|48925|48928|48872|48970|48941|48911|48871|4376
1758811200000|2025-09-25 14:40:00|48927|48885|48875|48830|48927|48885|48831|48800|3671
1758811500000|2025-09-25 14:45:00|48874|48822|48844|48816|48885|48850|48842|48804|3441
1758811800000|2025-09-25 14:50:00|48828|48806|48877|48808|48879|48829|48806|48740|4280
1758812100000|2025-09-25 14:55:00|48878|48809|48813|48744|48878|48853|48788|48735|3280
1758812400000|2025-09-25 15:00:00|48818|48749|48813|48755|48818|48803|48792|48744|4234
1758812700000|2025-09-25 15:05:00|48812|48783|48790|48733|48872|48827|48790|48733|2006
1758813000000|2025-09-25 15:10:00|48789|48725|48759|48667|48789|48725|48696|48667|2300
1758813300000|2025-09-25 15:15:00|48776|48696|48739|48678|48784|48718|48712|48667|2605
1758813600000|2025-09-25 15:20:00|48735|48679|48753|48663|48783|48753|48727|48663|9475
1758813900000|2025-09-25 15:25:00|48719|48672|48660|48607|48719|48703|48629|48601|3131
1758814200000|2025-09-25 15:30:00|48659|48633|48674|48608|48715|48658|48616|48602|3668
1758814500000|2025-09-25 15:35:00|48673|48616|48530|48451|48673|48617|48530|48425|9892
1758814800000|2025-09-25 15:40:00|48529|48450|48467|48410|48529|48460|48437|48377|4390
1758815100000|2025-09-25 15:45:00|48466|48437|48619|48577|48635|48577|48466|48410|6845
1758815400000|2025-09-25 15:50:00|48651|48581|48651|48587|48692|48650|48623|48544|10801
1758815700000|2025-09-25 15:55:00|48650|48590|48611|48540|48650|48630|48608|48516|1900
1758816000000|2025-09-25 16:00:00|48614|48551|48680|48640|48688|48649|48614|48540|3084
1758816300000|2025-09-25 16:05:00|48639|48639|48655|48600|48680|48640|48639|48578|1645
1758816600000|2025-09-25 16:10:00|48654|48599|48653|48617|48672|48634|48632|48571|2600
1758816900000|2025-09-25 16:15:00|48652|48604|48632|48591|48653|48604|48614|48591|5308
1758817200000|2025-09-25 16:20:00|48631|48580|48600|48550|48631|48592|48600|48550|2084
1758817500000|2025-09-25 16:25:00|48599|48553|48576|48549|48599|48568|48569|48530|4449
1758817800000|2025-09-25 16:30:00|48579|48563|48640|48599|48652|48641|48578|48563|4115
1758818100000|2025-09-25 16:35:00|48620|48618|48639|48602|48658|48637|48619|48572|4774
1758818400000|2025-09-25 16:40:00|48640|48605|48623|48562|48682|48638|48617|48562|5358
1758818700000|2025-09-25 16:45:00|48606|48557|48587|48530|48623|48585|48582|48529|4325
1758819000000|2025-09-25 16:50:00|48584|48539|48571|48541|48591|48567|48551|48522|5269
1758819300000|2025-09-25 16:55:00|48572|48544|48631|48564|48639|48590|48571|48544|1457
1758819600000|2025-09-25 17:00:00|48630|48567|48589|48537|48630|48567|48589|48528|1545
1758819900000|2025-09-25 17:05:00|48590|48539|48650|48591|48660|48610|48546|48537|2933
1758820200000|2025-09-25 17:10:00|48649|48593|48693|48616|48694|48673|48644|48578|5748
1758820500000|2025-09-25 17:15:00|48687|48644|48635|48590|48687|48644|48616|48590|2383
1758820800000|2025-09-25 17:20:00|48617|48563|48567|48533|48635|48590|48500|48456|8402
1758821100000|2025-09-25 17:25:00|48568|48556|48578|48535|48619|48556|48556|48533|1578
1758821400000|2025-09-25 17:30:00|48577|48536|48607|48545|48625|48565|48548|48535|4100
1758821700000|2025-09-25 17:35:00|48601|48535|48579|48528|48601|48564|48550|48528|1825
1758822000000|2025-09-25 17:40:00|48578|48553|48587|48524|48594|48553|48552|48504|2470
1758822300000|2025-09-25 17:45:00|48586|48525|48600|48559|48600|48583|48585|48524|3203
1758822600000|2025-09-25 17:50:00|48599|48542|48592|48542|48600|48550|48592|48542|878
1758822900000|2025-09-25 17:55:00|48591|48531|48562|48511|48591|48543|48555|48505|6718
1758823200000|2025-09-25 18:00:00|48535|48510|48535|48476|48562|48510|48529|48475|2050
1758823500000|2025-09-25 18:05:00|48534|48475|48481|48447|48535|48489|48481|48447|1947
1758823800000|2025-09-25 18:10:00|48485|48456|48498|48447|48502|48487|48485|48447|3168
1758824100000|2025-09-25 18:15:00|48499|48450|48512|48474|48521|48476|48498|48447|740
1758824400000|2025-09-25 18:20:00|48516|48452|48500|48452|48516|48481|48500|48452|1606
1758824700000|2025-09-25 18:25:00|48493|48450|48478|48437|48493|48462|48478|48423|2994
1758825000000|2025-09-25 18:30:00|48492|48478|48543|48495|48554|48511|48492|48437|3200
1758825300000|2025-09-25 18:35:00|48553|48496|48521|48475|48560|48523|48492|48475|2551
1758825600000|2025-09-25 18:40:00|48528|48476|48506|48475|48537|48515|48502|48475|940
1758825900000|2025-09-25 18:45:00|48510|48476|48566|48549|48592|48549|48510|48476|2410
1758826200000|2025-09-25 18:50:00|48549|48526|48565|48513|48566|48549|48549|48513|3325
1758826500000|2025-09-25 18:55:00|48559|48514|48557|48513|48565|48542|48557|48512|2419
1758826800000|2025-09-25 19:00:00|48556|48518|48483|48442|48556|48518|48483|48440|2245
1758827100000|2025-09-25 19:05:00|48482|48443|48566|48524|48566|48534|48467|48442|4408
1758827400000|2025-09-25 19:10:00|48565|48501|48545|48504|48566|48532|48540|48501|1467
1758827700000|2025-09-25 19:15:00|48547|48527|48582|48561|48600|48581|48547|48527|3058
1758828000000|2025-09-25 19:20:00|48600|48581|48580|48534|48603|48598|48571|48534|5029
1758828300000|2025-09-25 19:25:00|48579|48551|48602|48580|48603|48591|48567|48529|4320
1758828600000|2025-09-25 19:30:00|48603|48603|48574|48546|48633|48610|48571|48543|6577
1758828900000|2025-09-25 19:35:00|48571|48574|48540|48520|48590|48574|48535|48508|7272
1758829200000|2025-09-25 19:40:00|48541|48521|48527|48481|48552|48545|48508|48480|6993
1758829500000|2025-09-25 19:45:00|48508|48480|48517|48484|48527|48510|48494|48450|4195
1758829800000|2025-09-25 19:50:00|48518|48486|48512|48458|48552|48533|48512|48458|13280
1758830100000|2025-09-25 19:55:00|48504|48450|48459|48434|48512|48482|48433|48400|35753
1758830400000|2025-09-25 20:00:00|48477|48447|48675|48000|49050|48458|48477|47333|8179
1758830700000|2025-09-25 20:05:00||48058||48058||48058||48058|27
1758831000000|2025-09-25 20:10:00||48000||48000||48000||48000|52
1758831300000|2025-09-25 20:15:00|||||||||5306
1758831600000|2025-09-25 20:20:00|48498|48480|48498|48480|48498|48480|48498|48480|39
1758831900000|2025-09-25 20:25:00|48675|48091|48675|48389|48675|48500|48640|48000|336
1758832200000|2025-09-25 20:30:00|48642|48182|48642|48182|48642|48182|48642|48182|34
1758832500000|2025-09-25 20:35:00|48675|48000|48675|48000|48675|48414|48674|48000|89
1758832800000|2025-09-25 20:40:00|||||||||8
1758833100000|2025-09-25 20:45:00|||||||||104
1758833400000|2025-09-25 20:50:00|||||||||20
1758833700000|2025-09-25 20:55:00|||||||||108
1758834000000|2025-09-25 21:00:00|||||||||10
1758834300000|2025-09-25 21:05:00|||||||||16
1758834600000|2025-09-25 21:10:00|||||||||27
1758834900000|2025-09-25 21:15:00|||||||||6
1758835200000|2025-09-25 21:20:00|||||||||7
1758835500000|2025-09-25 21:25:00||48412||48000||48412||48000|5
1758835800000|2025-09-25 21:30:00|48600||48600||48600||48600||21
1758836100000|2025-09-25 21:35:00|||||||||13
1758836400000|2025-09-25 21:40:00|||||||||7
1758836700000|2025-09-25 21:45:00||48398||48000||48398||48000|35
1758837000000|2025-09-25 21:50:00||48058||48058||48058||48058|45
1758837300000|2025-09-25 21:55:00|||||||||4
1758837600000|2025-09-25 22:00:00||48000||48058||48402||48000|16
1758837900000|2025-09-25 22:05:00||48000||48000||48000||48000|29
1758838200000|2025-09-25 22:10:00|||||||||3
1758838500000|2025-09-25 22:15:00|||||||||22
1758838800000|2025-09-25 22:20:00|||||||||55
1758839100000|2025-09-25 22:25:00||48108||48108||48108||48108|14
1758839400000|2025-09-25 22:30:00|||||||||519
1758839700000|2025-09-25 22:35:00|||||||||18
1758840000000|2025-09-25 22:40:00|||||||||110
1758840300000|2025-09-25 22:45:00|||||||||3
1758840900000|2025-09-25 22:55:00|||||||||1
1758841200000|2025-09-25 23:00:00||48111||48181||48181||48111|1
1758841500000|2025-09-25 23:05:00|48575||48575||48575||48575||18
1758841800000|2025-09-25 23:10:00|48600|48200|48600|48200|48600|48200|48575|48200|27
1758842100000|2025-09-25 23:15:00|48675|48181|48675|48211|48675|48211|48675|48181|162
1758842400000|2025-09-25 23:20:00||48200||48200||48200||48200|18
1758842700000|2025-09-25 23:25:00|||||||||2
1758843000000|2025-09-25 23:30:00||48181||48181||48181||48181|56
1758843600000|2025-09-25 23:40:00|||||||||26
1758843900000|2025-09-25 23:45:00|||||||||21
1758844500000|2025-09-25 23:55:00|48567|48141|48567|48200|48567|48200|48567|48111|233
1758873600000|2025-09-26 08:00:00|48936|48024|48675|48058|49224|48225|48675|48024|98
1758873900000|2025-09-26 08:05:00|48665|48192|48665|48188|48665|48192|48665|48058|3
1758874200000|2025-09-26 08:10:00|48675|48058|48675|48059|48675|48059|48675|48058|27
1758874500000|2025-09-26 08:15:00||48431||48431||48431||48431|8
1758875100000|2025-09-26 08:25:00|||||||||5
1758875400000|2025-09-26 08:30:00|||||||||32
1758876000000|2025-09-26 08:40:00|||||||||13
1758876300000|2025-09-26 08:45:00|||||||||14
1758876900000|2025-09-26 08:55:00|||||||||1
1758877200000|2025-09-26 09:00:00|48665||48675||48675||48665||1
1758877500000|2025-09-26 09:05:00|48665||48675||48675||48665||15
1758877800000|2025-09-26 09:10:00|48665||48675||48675||48665||10
1758878100000|2025-09-26 09:15:00|||||||||11
1758878400000|2025-09-26 09:20:00|||||||||46
1758879900000|2025-09-26 09:45:00|||||||||4
1758880200000|2025-09-26 09:50:00||48516||48516||48516||48516|72
1758880500000|2025-09-26 09:55:00|||||||||1
1758880800000|2025-09-26 10:00:00||48550||48550||48550||48550|22
1758881100000|2025-09-26 10:05:00|48665||48675||48675||48665||289
1758881400000|2025-09-26 10:10:00||48516||48535||48535||48516|35
1758881700000|2025-09-26 10:15:00|||||||||28
1758882000000|2025-09-26 10:20:00|48665||48675||48675||48665||30
1758882300000|2025-09-26 10:25:00|48665||48675||48675||48665||43
1758882600000|2025-09-26 10:30:00|48665||48675||48675||48665||11
1758883200000|2025-09-26 10:40:00|48665||48675||48675||48665||4
1758883500000|2025-09-26 10:45:00|48600||48600||48600||48600||22
1758883800000|2025-09-26 10:50:00|48675||48675||48675||48675||13
1758884100000|2025-09-26 10:55:00|||||||||2
1758884400000|2025-09-26 11:00:00|48665||48675||48675||48665||49
1758884700000|2025-09-26 11:05:00|||||||||1
1758885300000|2025-09-26 11:15:00|48665||48665||48665||48665||6
1758885600000|2025-09-26 11:20:00|48675||48675||48675||48675||3
1758885900000|2025-09-26 11:25:00|||||||||20
1758886200000|2025-09-26 11:30:00|||||||||5
1758886500000|2025-09-26 11:35:00|48665|48550|48665|48535|48665|48550|48665|48535|45
1758886800000|2025-09-26 11:40:00|48675||48675||48675||48675||11
1758887100000|2025-09-26 11:45:00||48550||48575||48575||48535|23
1758887400000|2025-09-26 11:50:00||48600||48600||48650||48600|79
1758887700000|2025-09-26 11:55:00|||||||||58
1758888000000|2025-09-26 12:00:00|||||||||656
1758888300000|2025-09-26 12:05:00|||||||||60
1758888600000|2025-09-26 12:10:00|||||||||25
1758888900000|2025-09-26 12:15:00||48601||48600||48601||48600|101
1758889200000|2025-09-26 12:20:00|||||||||41
1758889500000|2025-09-26 12:25:00|||||||||21
1758889800000|2025-09-26 12:30:00|||||||||25
1758890100000|2025-09-26 12:35:00|||||||||246
1758890400000|2025-09-26 12:40:00|48750|48635|48999|48600|48999|48713|48750|48600|1275
1758890700000|2025-09-26 12:45:00|||||||||26
1758891000000|2025-09-26 12:50:00|48800||48999||48999||48800||66
1758891300000|2025-09-26 12:55:00|49000|48739|49000|48635|49000|48739|49000|48600|271
1758891600000|2025-09-26 13:00:00||48770||48770||48770||48770|2660
1758891900000|2025-09-26 13:05:00||48635||48635||48810||48635|2787
1758892200000|2025-09-26 13:10:00|48800||49000||49000||48800||40
1758892500000|2025-09-26 13:15:00|48999|48602|49000|48650|49000|48750|48950|48600|321
1758892800000|2025-09-26 13:20:00||48600||48670||48750||48600|33
1758893100000|2025-09-26 13:25:00|48954|48600|48899|48600|49000|48829|48843|48600|1095
1758893400000|2025-09-26 13:30:00|48800|48770|48986|48887|49080|48948|48800|48770|41056
1758893700000|2025-09-26 13:35:00|49000|48893|48894|48826|49000|48924|48894|48826|3428
1758894000000|2025-09-26 13:40:00|48892|48864|49037|48960|49077|48960|48864|48817|5923
1758894300000|2025-09-26 13:45:00|49034|48924|49006|48959|49034|48959|48961|48924|4648
1758894600000|2025-09-26 13:50:00|49039|48978|49075|49015|49075|49015|48979|48909|2700
1758894900000|2025-09-26 13:55:00|49050|48965|49047|49000|49063|49050|49043|48932|3889
1758895200000|2025-09-26 14:00:00|49049|49016|48888|48850|49049|49016|48886|48850|6916
1758895500000|2025-09-26 14:05:00|48878|48852|48901|48850|48993|48925|48878|48850|2360
1758895800000|2025-09-26 14:10:00|48900|48866|48857|48755|48901|48866|48830|48735|5058
1758896100000|2025-09-26 14:15:00|48824|48781|48782|48756|48844|48781|48782|48755|951
1758896400000|2025-09-26 14:20:00|48800|48766|48832|48778|48833|48815|48781|48755|4184
1758896700000|2025-09-26 14:25:00|48849|48801|48791|48764|48849|48802|48791|48760|7856
1758897000000|2025-09-26 14:30:00|48767|48763|48801|48700|48802|48763|48743|48700|4098
1758897300000|2025-09-26 14:35:00|48800|48704|48787|48723|48800|48738|48751|48700|1200
1758897600000|2025-09-26 14:40:00|48786|48724|48746|48655|48787|48734|48735|48655|3752
1758897900000|2025-09-26 14:45:00|48745|48656|48729|48656|48747|48693|48693|48654|1689
1758898200000|2025-09-26 14:50:00|48735|48658|48739|48682|48771|48713|48700|48658|1628
1758898500000|2025-09-26 14:55:00|48738|48672|48622|48600|48739|48700|48622|48600|7351
1758898800000|2025-09-26 15:00:00|48617|48601|48617|48555|48647|48601|48579|48555|3546
1758899100000|2025-09-26 15:05:00|48580|48556|48678|48597|48700|48620|48580|48556|3300
1758899400000|2025-09-26 15:10:00|48643|48630|48675|48653|48690|48664|48618|48596|1890
1758899700000|2025-09-26 15:15:00|48663|48652|48682|48642|48695|48653|48655|48603|1400
1758900000000|2025-09-26 15:20:00|48661|48641|48660|48614|48682|48641|48633|48612|1927
1758900300000|2025-09-26 15:25:00|48669|48615|48671|48614|48696|48671|48658|48614|1268
1758900600000|2025-09-26 15:30:00|48688|48615|48672|48639|48700|48673|48670|48615|4494
1758900900000|2025-09-26 15:35:00|48663|48651|48663|48640|48663|48651|48663|48640|2912
1758901200000|2025-09-26 15:40:00|48672|48663|48724|48660|48771|48697|48672|48639|2188
1758901500000|2025-09-26 15:45:00|48714|48661|48719|48673|48725|48673|48693|48660|1354
1758901800000|2025-09-26 15:50:00|48713|48674|48671|48633|48713|48676|48659|48633|1669
1758902100000|2025-09-26 15:55:00|48679|48634|48656|48634|48679|48641|48641|48633|705
1758902400000|2025-09-26 16:00:00|48671|48633|48673|48622|48674|48650|48663|48608|1121
1758902700000|2025-09-26 16:05:00|48672|48621|48557|48518|48673|48622|48556|48518|3486
1758903000000|2025-09-26 16:10:00|48549|48516|48492|48444|48557|48516|48492|48443|1900
1758903300000|2025-09-26 16:15:00|48493|48491|48493|48457|48522|48492|48493|48444|1400
1758903600000|2025-09-26 16:20:00|48511|48466|48540|48487|48568|48487|48511|48457|1739
1758903900000|2025-09-26 16:25:00|48539|48488|48540|48521|48540|48521|48524|48488|1000
1758904200000|2025-09-26 16:30:00|48559|48523|48556|48523|48593|48523|48538|48521|992
1758904500000|2025-09-26 16:35:00|48566|48522|48531|48488|48570|48523|48521|48487|732
1758904800000|2025-09-26 16:40:00|48526|48511|48558|48515|48587|48523|48526|48491|1003
1758905100000|2025-09-26 16:45:00|48564|48521|48597|48556|48608|48556|48564|48521|1632
1758905400000|2025-09-26 16:50:00|48588|48557|48578|48537|48599|48567|48567|48536|4173
1758905700000|2025-09-26 16:55:00|48580|48566|48635|48602|48680|48602|48580|48537|1995
1758906000000|2025-09-26 17:00:00|48603|48603|48665|48602|48666|48617|48603|48553|1152
1758906300000|2025-09-26 17:05:00|48680|48603|48635|48589|48682|48622|48616|48588|800
1758906600000|2025-09-26 17:10:00|48666|48635|48666|48614|48683|48635|48650|48589|1005
1758906900000|2025-09-26 17:15:00|48656|48608|48631|48599|48656|48608|48631|48599|400
1758907200000|2025-09-26 17:20:00|48630|48600|48644|48600|48645|48600|48628|48599|922
1758907500000|2025-09-26 17:25:00|48651|48608|48657|48624|48658|48651|48649|48608|1843
1758907800000|2025-09-26 17:30:00|48648|48625|48647|48608|48670|48625|48629|48593|4433
1758908100000|2025-09-26 17:35:00|48635|48609|48646|48624|48667|48624|48635|48609|1000
1758908400000|2025-09-26 17:40:00|48645|48609|48676|48653|48700|48653|48637|48607|1053
1758908700000|2025-09-26 17:45:00|48665|48638|48622|48595|48665|48640|48622|48594|700
1758909000000|2025-09-26 17:50:00|48623|48594|48622|48590|48646|48595|48603|48589|1686
1758909300000|2025-09-26 17:55:00|48609|48591|48659|48608|48676|48643|48609|48590|1767
1758909600000|2025-09-26 18:00:00|48658|48609|48642|48611|48658|48617|48634|48609|1150
1758909900000|2025-09-26 18:05:00|48634|48609|48619|48590|48634|48609|48619|48588|1111
1758910200000|2025-09-26 18:10:00|48627|48588|48665|48621|48665|48636|48627|48588|1190
1758910500000|2025-09-26 18:15:00|48684|48622|48678|48638|48699|48638|48678|48621|647
1758910800000|2025-09-26 18:20:00|48675|48637|48653|48622|48675|48637|48653|48604|1682
1758911100000|2025-09-26 18:25:00|48662|48623|48674|48639|48679|48639|48662|48623|1508
1758911400000|2025-09-26 18:30:00|48668|48640|48700|48661|48700|48661|48668|48640|2538
1758911700000|2025-09-26 18:35:00|48699|48662|48729|48703|48741|48703|48699|48662|3608
1758912000000|2025-09-26 18:40:00|48734|48708|48748|48735|48749|48735|48732|48708|4600
1758912300000|2025-09-26 18:45:00|48750|48736|48776|48748|48798|48759|48750|48736|8102
1758912600000|2025-09-26 18:50:00|48749|48745|48762|48714|48776|48758|48740|48684|3865
1758912900000|2025-09-26 18:55:00|48770|48715|48799|48760|48800|48768|48770|48715|2219
1758913200000|2025-09-26 19:00:00|48798|48761|48823|48809|48825|48809|48778|48761|2576
1758913500000|2025-09-26 19:05:00|48841|48810|48801|48749|48841|48812|48792|48747|2889
1758913800000|2025-09-26 19:10:00|48772|48750|48780|48761|48803|48793|48772|48750|3649
1758914100000|2025-09-26 19:15:00|48779|48758|48765|48742|48807|48791|48750|48720|3253
1758914400000|2025-09-26 19:20:00|48749|48724|48775|48737|48776|48763|48749|48724|4850
1758914700000|2025-09-26 19:25:00|48776|48738|48729|48712|48776|48757|48729|48711|4148
1758915000000|2025-09-26 19:30:00|48730|48713|48754|48731|48756|48731|48725|48712|5070
1758915300000|2025-09-26 19:35:00|48756|48732|48751|48716|48776|48757|48731|48714|4140
1758915600000|2025-09-26 19:40:00|48759|48717|48779|48759|48779|48759|48759|48717|2781
1758915900000|2025-09-26 19:45:00|48760|48758|48773|48737|48773|48758|48722|48697|4011
1758916200000|2025-09-26 19:50:00|48775|48738|48719|48669|48775|48738|48678|48666|8506
1758916500000|2025-09-26 19:55:00|48721|48670|48745|48723|48776|48758|48709|48669|31757
1758916800000|2025-09-26 20:00:00|48763|48724|48987|48400|49100|48724|48724|48400|7465
1758917100000|2025-09-26 20:05:00|48849||48849||48849||48849||455
1758917400000|2025-09-26 20:10:00||48550||48550||48550||48550|69
1758917700000|2025-09-26 20:15:00|48840|48805|48849|48550|48849|48805|48840|48550|213
1758918000000|2025-09-26 20:20:00|||||||||9
1758918300000|2025-09-26 20:25:00|||||||||3
1758918600000|2025-09-26 20:30:00|||||||||2
1758918900000|2025-09-26 20:35:00|||||||||408
1758919200000|2025-09-26 20:40:00||48572||48550||48592||48550|200
1758919500000|2025-09-26 20:45:00|||||||||20
1758919800000|2025-09-26 20:50:00|||||||||15
1758920100000|2025-09-26 20:55:00|||||||||9
1759132800000|2025-09-29 08:00:00|49536|48624|49100|48745|49608|48768|49000|48528|157
1759133100000|2025-09-29 08:05:00||48750||48900||48900||48750|55
1759133400000|2025-09-29 08:10:00||48870||48750||48870||48750|146
1759133700000|2025-09-29 08:15:00|49256|48785|49256|48750|49256|48800|49256|48750|174
1759134000000|2025-09-29 08:20:00||48800||48900||48900||48750|7
1759134300000|2025-09-29 08:25:00|||||||||32
1759134600000|2025-09-29 08:30:00|||||||||3
1759134900000|2025-09-29 08:35:00|||||||||8
1759135200000|2025-09-29 08:40:00||49018||49018||49018||49018|14
1759135500000|2025-09-29 08:45:00||49050||49050||49050||49050|41
1759135800000|2025-09-29 08:50:00|49050|49018|49050|49018|49050|49018|49050|49018|218
1759136100000|2025-09-29 08:55:00||48750||48850||48850||48750|200
1759136400000|2025-09-29 09:00:00|||||||||151
1759136700000|2025-09-29 09:05:00|49051|48987|49256|48950|49256|48987|49051|48850|352
1759137000000|2025-09-29 09:10:00||49018||49018||49018||49018|1
1759137300000|2025-09-29 09:15:00|||||||||98
1759137600000|2025-09-29 09:20:00||49050||49050||49050||49050|10
1759137900000|2025-09-29 09:25:00|||||||||44
1759138200000|2025-09-29 09:30:00|49392|49101|49963|49500|49963|49639|49288|49050|6751
1759138500000|2025-09-29 09:35:00|49600|49520|49963|49500|49963|49550|49600|49500|149
1759138800000|2025-09-29 09:40:00||49600||49600||49600||49600|60
1759139100000|2025-09-29 09:45:00||49630||49600||49762||49600|104
1759139400000|2025-09-29 09:50:00||49792||49600||49792||49600|93
1759139700000|2025-09-29 09:55:00|||||||||219
1759140000000|2025-09-29 10:00:00|||||||||172
1759140300000|2025-09-29 10:05:00|49975|49964|49975|49600|49975|49964|49975|49600|1225
1759140600000|2025-09-29 10:10:00|49940|49630|49975|49600|49975|49754|49940|49600|69
1759140900000|2025-09-29 10:15:00||49804||49600||49804||49600|127
1759141200000|2025-09-29 10:20:00|50000|49889|50117|49600|50117|49990|50000|49600|1861
1759141500000|2025-09-29 10:25:00|50100||50000||50100||50000||16
1759141800000|2025-09-29 10:30:00|||||||||43
1759142100000|2025-09-29 10:35:00|49846||49846||50000||49846||110
1759142400000|2025-09-29 10:40:00|49772||49846||49846||49772||110
1759142700000|2025-09-29 10:45:00|49751||49846||49846||49751||61
1759143000000|2025-09-29 10:50:00|||||||||4
1759143300000|2025-09-29 10:55:00|49791||49846||49846||49791||88
1759143600000|2025-09-29 11:00:00|49661|49500|49655|49500|49846|49520|49640|49500|2784
1759143900000|2025-09-29 11:05:00|49640||49655||49655||49640||71
1759144200000|2025-09-29 11:10:00|49640||49655||49655||49640||37
1759144500000|2025-09-29 11:15:00|49640|49600|49655|49500|49655|49600|49640|49500|116
1759144800000|2025-09-29 11:20:00|49637||49645||49655||49637||57
1759145100000|2025-09-29 11:25:00|49640||49630||49645||49630||10
1759145400000|2025-09-29 11:30:00|||||||||41
1759145700000|2025-09-29 11:35:00||49588||49600||49600||49500|74
1759146000000|2025-09-29 11:40:00|||||||||440
1759146300000|2025-09-29 11:45:00|||||||||159
1759146600000|2025-09-29 11:50:00|49645||49645||49645||49645||309
1759146900000|2025-09-29 11:55:00|49655|49615|49800|49699|49800|49699|49655|49615|286
1759147200000|2025-09-29 12:00:00||49700||49700||49700||49700|2013
1759147500000|2025-09-29 12:05:00|||||||||26
1759147800000|2025-09-29 12:10:00|||||||||51
1759148100000|2025-09-29 12:15:00|||||||||255
1759148400000|2025-09-29 12:20:00|||||||||114
1759148700000|2025-09-29 12:25:00|||||||||368
1759149000000|2025-09-29 12:30:00|49877|49720|49800|49700|49877|49760|49800|49700|869
1759149300000|2025-09-29 12:35:00|49790||49800||49800||49790||235
1759149600000|2025-09-29 12:40:00|49780|49704|49800|49704|49800|49744|49710|49704|558
1759149900000|2025-09-29 12:45:00|49788||49800||49800||49750||618
1759150200000|2025-09-29 12:50:00|49835|49720|49800|49700|49835|49720|49800|49700|437
1759150500000|2025-09-29 12:55:00|49877|49704|49877|49700|49877|49772|49800|49700|386
1759150800000|2025-09-29 13:00:00||49750||49750||49750||49750|265
1759151100000|2025-09-29 13:05:00||49800||49800||49800||49800|72
1759151400000|2025-09-29 13:10:00|49868|49838|50000|49868|50000|49954|49868|49800|2847
1759151700000|2025-09-29 13:15:00|49990|49950|50000|49868|50000|49950|49988|49868|644
1759152000000|2025-09-29 13:20:00|49980|49881|49810|49720|49980|49881|49800|49720|1290
1759152300000|2025-09-29 13:25:00|49980|49700|49806|49700|50000|49720|49784|49700|1351
1759152600000|2025-09-29 13:30:00|49889|49650|49792|49729|50000|49871|49610|49500|40455
1759152900000|2025-09-29 13:35:00|49793|49745|49454|49330|49886|49885|49436|49330|15733
1759153200000|2025-09-29 13:40:00|49453|49452|49450|49338|49633|49511|49404|49330|28483
1759153500000|2025-09-29 13:45:00|49463|49368|49444|49400|49520|49430|49396|49338|11728
1759153800000|2025-09-29 13:50:00|49443|49371|49477|49380|49477|49443|49400|49362|16912
1759154100000|2025-09-29 13:55:00|49381|49374|49487|49392|49488|49443|49381|49330|18404
1759154400000|2025-09-29 14:00:00|49486|49400|49530|49456|49563|49520|49476|49400|22199
1759154700000|2025-09-29 14:05:00|49525|49460|49598|49529|49610|49543|49504|49460|8485
1759155000000|2025-09-29 14:10:00|49630|49542|49565|49519|49676|49606|49555|49493|10062
1759155300000|2025-09-29 14:15:00|49564|49520|49618|49546|49620|49564|49545|49519|6227
1759155600000|2025-09-29 14:20:00|49580|49560|49599|49553|49666|49619|49559|49505|11034
1759155900000|2025-09-29 14:25:00|49594|49528|49670|49585|49681|49671|49594|49528|4753
1759156200000|2025-09-29 14:30:00|49669|49601|49722|49617|49750|49700|49669|49572|8406
1759156500000|2025-09-29 14:35:00|49712|49621|49699|49631|49712|49650|49681|49617|4980
1759156800000|2025-09-29 14:40:00|49655|49617|49644|49559|49679|49617|49557|49506|10250
1759157100000|2025-09-29 14:45:00|49620|49560|49681|49607|49681|49615|49578|49538|7564
1759157400000|2025-09-29 14:50:00|49680|49572|49672|49587|49683|49630|49630|49572|1311
1759157700000|2025-09-29 14:55:00|49666|49589|49724|49625|49750|49700|49653|49589|12248
1759158000000|2025-09-29 15:00:00|49708|49620|49777|49717|49777|49756|49708|49613|2646
1759158300000|2025-09-29 15:05:00|49776|49716|49757|49716|49784|49748|49748|49716|5631
1759158600000|2025-09-29 15:10:00|49769|49720|49776|49712|49800|49774|49769|49694|7043
1759158900000|2025-09-29 15:15:00|49775|49715|49782|49700|49782|49740|49716|49675|1485
1759159200000|2025-09-29 15:20:00|49792|49738|49800|49729|49800|49739|49792|49725|1100
1759159500000|2025-09-29 15:25:00|49791|49730|49851|49793|49856|49834|49791|49730|8962
1759159800000|2025-09-29 15:30:00|49848|49791|49849|49791|49869|49808|49775|49754|49273
1759160100000|2025-09-29 15:35:00|49848|49794|49862|49803|49862|49806|49829|49794|2565
1759160400000|2025-09-29 15:40:00|49861|49806|49899|49848|49900|49886|49861|49806|6294
1759160700000|2025-09-29 15:45:00|49879|49819|49851|49794|49899|49839|49836|49794|2308
1759161000000|2025-09-29 15:50:00|49850|49782|49756|49695|49850|49782|49736|49694|9513
1759161300000|2025-09-29 15:55:00|49755|49664|49778|49713|49779|49718|49689|49634|8122
1759161600000|2025-09-29 16:00:00|49779|49712|49752|49687|49779|49712|49715|49656|2483
1759161900000|2025-09-29 16:05:00|49750|49672|49675|49626|49750|49696|49648|49600|6224
1759162200000|2025-09-29 16:10:00|49674|49663|49675|49600|49717|49680|49653|49600|5280
1759162500000|2025-09-29 16:15:00|49674|49588|49627|49594|49678|49613|49600|49546|2461
1759162800000|2025-09-29 16:20:00|49628|49578|49692|49635|49692|49635|49615|49531|1945
1759163100000|2025-09-29 16:25:00|49712|49636|49664|49588|49757|49675|49631|49588|5628
1759163400000|2025-09-29 16:30:00|49653|49600|49517|49459|49653|49600|49510|49407|19631
1759163700000|2025-09-29 16:35:00|49516|49501|49452|49402|49517|49501|49452|49400|3867
1759164000000|2025-09-29 16:40:00|49440|49400|49548|49467|49575|49512|49408|49352|6291
1759164300000|2025-09-29 16:45:00|49547|49468|49573|49510|49574|49546|49547|49467|1508
1759164600000|2025-09-29 16:50:00|49575|49511|49575|49488|49595|49517|49542|49475|1964
1759164900000|2025-09-29 16:55:00|49574|49475|49519|49467|49574|49475|49518|49467|779
1759165200000|2025-09-29 17:00:00|49500|49438|49574|49496|49575|49513|49489|49393|1695
1759165500000|2025-09-29 17:05:00|49573|49531|49566|49455|49575|49531|49492|49400|3944
1759165800000|2025-09-29 17:10:00||49456||49451||49511||49451|100
1759166100000|2025-09-29 17:15:00|49549|49426|49511|49400|49549|49450|49483|49400|2386
1759166400000|2025-09-29 17:20:00|49510|49424|49382|49296|49510|49431|49382|49296|2895
1759166700000|2025-09-29 17:25:00|49381|49300|49345|49263|49381|49335|49317|49250|2969
1759167000000|2025-09-29 17:30:00|49337|49250|49268|49200|49337|49250|49230|49200|2574
1759167300000|2025-09-29 17:35:00|49267|49199|49320|49216|49320|49241|49222|49155|2102
1759167600000|2025-09-29 17:40:00|49311|49223|49380|49268|49392|49321|49311|49223|4378
1759167900000|2025-09-29 17:45:00|49350|49298|49344|49284|49380|49324|49323|49284|4613
1759168200000|2025-09-29 17:50:00|49365|49300|49344|49267|49365|49300|49332|49267|1133
1759168500000|2025-09-29 17:55:00|49332|49295|49330|49276|49332|49295|49330|49275|914
1759168800000|2025-09-29 18:00:00|49303|49267|49329|49269|49330|49286|49277|49267|831
1759169100000|2025-09-29 18:05:00|49328|49274|49326|49269|49329|49274|49326|49269|200
1759169400000|2025-09-29 18:10:00|49268|49267|49307|49255|49326|49267|49268|49255|3355
1759169700000|2025-09-29 18:15:00|49306|49251|49338|49213|49345|49279|49263|49212|2299
1759170000000|2025-09-29 18:20:00|49321|49210|49260|49214|49321|49214|49235|49203|1549
1759170300000|2025-09-29 18:25:00|49259|49215|49276|49220|49312|49289|49254|49214|1200
1759170600000|2025-09-29 18:30:00|49316|49229|49239|49174|49316|49231|49220|49174|3259
1759170900000|2025-09-29 18:35:00|49234|49158|49292|49201|49303|49217|49187|49130|2836
1759171200000|2025-09-29 18:40:00|49291|49174|49245|49172|49291|49174|49233|49143|3226
1759171500000|2025-09-29 18:45:00|49225|49171|49166|49082|49254|49173|49123|49082|4593
1759171800000|2025-09-29 18:50:00|49163|49083|49157|49087|49166|49126|49089|49083|5970
1759172100000|2025-09-29 18:55:00|49156|49100|49175|49111|49177|49117|49117|49087|3025
1759172400000|2025-09-29 19:00:00|49188|49099|49111|49077|49188|49099|49089|49077|3634
1759172700000|2025-09-29 19:05:00|49108|49065|48976|48900|49108|49065|48947|48900|6770
1759173000000|2025-09-29 19:10:00|48975|48915|48958|48919|49050|48981|48958|48910|4844
1759173300000|2025-09-29 19:15:00|48978|48924|49030|49001|49050|49022|48978|48919|4640
1759173600000|2025-09-29 19:20:00|49036|49002|49066|49021|49066|49021|49014|49002|4495
1759173900000|2025-09-29 19:25:00|49081|49022|49094|49033|49105|49054|49045|49014|4635
1759174200000|2025-09-29 19:30:00|49102|49061|49151|49071|49201|49150|49088|49061|9390
1759174500000|2025-09-29 19:35:00|49176|49072|49153|49100|49176|49102|49119|49072|5652
1759174800000|2025-09-29 19:40:00|49159|49101|49166|49103|49200|49151|49118|49068|4692
1759175100000|2025-09-29 19:45:00|49151|49070|49205|49175|49225|49175|49134|49070|1808
1759175400000|2025-09-29 19:50:00|49213|49176|49120|49092|49222|49183|49104|49081|10329
1759175700000|2025-09-29 19:55:00|49116|49091|49200|49189|49200|49189|49116|49083|40962
1759176000000|2025-09-29 20:00:00|49199|49165|49750|49000|49779|49165|49190|49000|10155
1759176300000|2025-09-29 20:05:00|49700|49046|49779|49000|49779|49046|49683|49000|43
1759176600000|2025-09-29 20:10:00|49190||49190||49190||49190||12
1759176900000|2025-09-29 20:15:00|49579|49035|49779|49000|49779|49035|49579|49000|167
1759177200000|2025-09-29 20:20:00|||||||||2503
1759177500000|2025-09-29 20:25:00|||||||||8
1759177800000|2025-09-29 20:30:00|||||||||41
1759178100000|2025-09-29 20:35:00|||||||||4
1759178400000|2025-09-29 20:40:00|||||||||58
1759178700000|2025-09-29 20:45:00|||||||||39
1759179000000|2025-09-29 20:50:00|||||||||1
1759179600000|2025-09-29 21:00:00||49368||49000||49368||49000|771
1759179900000|2025-09-29 21:05:00||49400||49000||49400||49000|108
1759180200000|2025-09-29 21:10:00|||||||||104
1759180500000|2025-09-29 21:15:00|||||||||4937
1759180800000|2025-09-29 21:20:00|||||||||150
1759181100000|2025-09-29 21:25:00|||||||||11
1759181400000|2025-09-29 21:30:00|||||||||5
1759181700000|2025-09-29 21:35:00|||||||||17
1759182000000|2025-09-29 21:40:00|49700||49700||49700||49700||4
1759182300000|2025-09-29 21:45:00|49208||49208||49208||49208||65
1759182600000|2025-09-29 21:50:00|||||||||59
1759182900000|2025-09-29 21:55:00|||||||||24
1759183200000|2025-09-29 22:00:00|||||||||4
1759183500000|2025-09-29 22:05:00|||||||||8
1759183800000|2025-09-29 22:10:00|||||||||15
1759184100000|2025-09-29 22:15:00|||||||||45
1759184400000|2025-09-29 22:20:00|||||||||5
1759184700000|2025-09-29 22:25:00|||||||||23
1759185000000|2025-09-29 22:30:00||49041||49000||49041||49000|14
1759185300000|2025-09-29 22:35:00|||||||||16
1759185600000|2025-09-29 22:40:00|||||||||10
1759185900000|2025-09-29 22:45:00|||||||||149
1759186200000|2025-09-29 22:50:00|||||||||40
1759186500000|2025-09-29 22:55:00|49574|49001|49700|49000|49700|49205|49574|49000|830
1759186800000|2025-09-29 23:00:00|||||||||8
1759187100000|2025-09-29 23:05:00|||||||||8
1759187400000|2025-09-29 23:10:00|||||||||16
1759187700000|2025-09-29 23:15:00|||||||||4
1759188000000|2025-09-29 23:20:00|49779|49241|49779|49000|49779|49243|49779|49000|22
1759188300000|2025-09-29 23:25:00|||||||||13
1759188600000|2025-09-29 23:30:00||49248||49000||49248||49000|20
1759188900000|2025-09-29 23:35:00|||||||||37
1759189200000|2025-09-29 23:40:00||49002||49000||49002||49000|73
1759189500000|2025-09-29 23:45:00|||||||||4
1759189800000|2025-09-29 23:50:00|||||||||57
1759190100000|2025-09-29 23:55:00|49700|49002|49700|49000|49700|49050|49700|49000|49
1759219200000|2025-09-30 08:00:00|50088|49080|49650|49330|50088|49344|49619|49080|161
1759219500000|2025-09-30 08:05:00||49333||49350||49350||49330|27
1759219800000|2025-09-30 08:10:00|49685|49492|49685|49316|49685|49492|49619|49316|328
1759220100000|2025-09-30 08:15:00||49330||49492||49492||49313|23
1759220400000|2025-09-30 08:20:00|||||||||17
1759220700000|2025-09-30 08:25:00|||||||||7
1759221000000|2025-09-30 08:30:00|||||||||23
1759221300000|2025-09-30 08:35:00|||||||||17
1759221600000|2025-09-30 08:40:00||49313||49313||49313||49313|5
1759221900000|2025-09-30 08:45:00||49500||49550||49550||49313|35
1759222200000|2025-09-30 08:50:00|49587|49313|49685|49313|49685|49313|49587|49313|379
1759222500000|2025-09-30 08:55:00|49600|49493|49600|49313|49600|49493|49530|49313|156
1759222800000|2025-09-30 09:00:00|||||||||2
1759223100000|2025-09-30 09:05:00|||||||||13
1759223400000|2025-09-30 09:10:00|||||||||11
1759223700000|2025-09-30 09:15:00|||||||||12
1759224000000|2025-09-30 09:20:00|||||||||4
1759224300000|2025-09-30 09:25:00|||||||||3
1759224600000|2025-09-30 09:30:00|||||||||5
1759224900000|2025-09-30 09:35:00|49500||49500||49500||49500||21
1759225200000|2025-09-30 09:40:00|||||||||10
1759225500000|2025-09-30 09:45:00|||||||||2
1759226100000|2025-09-30 09:55:00|||||||||15
1759226400000|2025-09-30 10:00:00|||||||||2
1759227000000|2025-09-30 10:10:00|||||||||1
1759227300000|2025-09-30 10:15:00|||||||||82
1759227600000|2025-09-30 10:20:00|||||||||3
1759227900000|2025-09-30 10:25:00|||||||||8
1759228200000|2025-09-30 10:30:00|||||||||3
1759228500000|2025-09-30 10:35:00|||||||||86
1759228800000|2025-09-30 10:40:00|||||||||7
1759229100000|2025-09-30 10:45:00|||||||||8
1759229400000|2025-09-30 10:50:00|||||||||4
1759229700000|2025-09-30 10:55:00|49487||49500||49500||49487||133
1759230000000|2025-09-30 11:00:00||49493||49313||49493||49313|430
1759230300000|2025-09-30 11:05:00|||||||||18
1759230600000|2025-09-30 11:10:00|||||||||9
1759230900000|2025-09-30 11:15:00|||||||||17
1759231200000|2025-09-30 11:20:00||49330||49313||49450||49313|184
1759231500000|2025-09-30 11:25:00|||||||||20
1759231800000|2025-09-30 11:30:00|||||||||7
1759232100000|2025-09-30 11:35:00|||||||||2
1759232400000|2025-09-30 11:40:00|||||||||14
1759232700000|2025-09-30 11:45:00|49450|49378|49450|49379|49450|49379|49450|49378|10
1759233000000|2025-09-30 11:50:00||49380||49313||49383||49313|96
1759233300000|2025-09-30 11:55:00|49434|49300|49450|49300|49450|49300|49434|49300|146
1759233600000|2025-09-30 12:00:00|||||||||845
1759233900000|2025-09-30 12:05:00|||||||||62
1759234200000|2025-09-30 12:10:00|||||||||13
1759234500000|2025-09-30 12:15:00|49437||49437||49437||49437||23
1759234800000|2025-09-30 12:20:00||49400||49300||49400||49300|306
1759235100000|2025-09-30 12:25:00|||||||||255
1759235400000|2025-09-30 12:30:00|49429|49403|49429|49300|49429|49403|49429|49300|143
1759235700000|2025-09-30 12:35:00|||||||||99
1759236000000|2025-09-30 12:40:00|49318|49250|49310|49250|49429|49250|49310|49250|653
1759236300000|2025-09-30 12:45:00||49010||49200||49200||49010|295
1759236600000|2025-09-30 12:50:00|49429|49210|49364|49200|49429|49225|49250|49200|311
1759236900000|2025-09-30 12:55:00|49341|49000|49364|49200|49364|49200|49298|49000|85
1759237200000|2025-09-30 13:00:00|49270|49198|49364|49198|49364|49198|49267|49198|196
1759237500000|2025-09-30 13:05:00|||||||||279
1759237800000|2025-09-30 13:10:00||49300||49198||49300||49198|1097
1759238100000|2025-09-30 13:15:00|49312|49015|49364|49015|49364|49015|49291|49015|142
1759238400000|2025-09-30 13:20:00||49052||49052||49052||49052|29
1759238700000|2025-09-30 13:25:00|49194|49050|49450|49066|49450|49100|49194|49018|403
1759239000000|2025-09-30 13:30:00|49184|49100|49300|49110|49300|49223|49177|49100|25433
1759239300000|2025-09-30 13:35:00|49299|49130|49399|49289|49400|49354|49299|49130|6088
1759239600000|2025-09-30 13:40:00|49383|49291|49336|49220|49383|49350|49260|49220|8525
1759239900000|2025-09-30 13:45:00|49335|49221|49277|49158|49399|49274|49276|49125|3133
1759240200000|2025-09-30 13:50:00|49276|49159|49327|49205|49327|49241|49275|49114|2946
1759240500000|2025-09-30 13:55:00|49326|49198|49279|49241|49326|49241|49279|49181|2341
1759240800000|2025-09-30 14:00:00|49299|49275|49460|49429|49465|49446|49290|49241|7738
1759241100000|2025-09-30 14:05:00|49484|49436|49670|49612|49678|49620|49467|49406|13847
1759241400000|2025-09-30 14:10:00|49661|49583|49644|49578|49678|49642|49620|49578|3313
1759241700000|2025-09-30 14:15:00|49619|49598|49777|49701|49779|49746|49618|49578|11275
1759242000000|2025-09-30 14:20:00|49776|49720|49774|49720|49800|49777|49755|49720|3840
1759242300000|2025-09-30 14:25:00|49773|49723|49858|49796|49900|49833|49773|49723|5836
1759242600000|2025-09-30 14:30:00|49820|49779|49831|49754|49923|49884|49799|49750|9443
1759242900000|2025-09-30 14:35:00|49830|49755|49799|49754|49845|49801|49793|49754|8022
1759243200000|2025-09-30 14:40:00|49779|49751|49745|49712|49814|49754|49745|49708|8701
1759243500000|2025-09-30 14:45:00|49739|49711|49762|49717|49791|49749|49707|49649|7653
1759243800000|2025-09-30 14:50:00|49742|49721|49713|49692|49751|49725|49713|49671|7150
1759244100000|2025-09-30 14:55:00|49712|49672|49725|49688|49739|49707|49702|49672|2639
1759244400000|2025-09-30 15:00:00|49739|49706|49758|49690|49762|49723|49733|49688|2188
1759244700000|2025-09-30 15:05:00|49757|49691|49760|49703|49782|49733|49749|49688|3712
1759245000000|2025-09-30 15:10:00|49767|49704|49750|49693|49782|49736|49724|49693|4578
1759245300000|2025-09-30 15:15:00|49749|49694|49738|49700|49749|49712|49738|49694|932
1759245600000|2025-09-30 15:20:00|49737|49694|49714|49661|49737|49707|49707|49654|3141
1759245900000|2025-09-30 15:25:00|49713|49691|49709|49635|49713|49701|49684|49634|7240
1759246200000|2025-09-30 15:30:00|49703|49670|49694|49661|49716|49704|49694|49651|5168
1759246500000|2025-09-30 15:35:00|49693|49641|49712|49620|49724|49656|49646|49620|6777
1759246800000|2025-09-30 15:40:00|49711|49621|49686|49613|49711|49642|49645|49601|3309
1759247100000|2025-09-30 15:45:00|49685|49614|49739|49659|49786|49689|49683|49612|8619
1759247400000|2025-09-30 15:50:00|49728|49660|49844|49809|49844|49811|49727|49659|5278
1759247700000|2025-09-30 15:55:00|49840|49811|49880|49826|49880|49842|49839|49811|3119
1759248000000|2025-09-30 16:00:00|49878|49827|49889|49859|49900|49876|49878|49826|1993
1759248300000|2025-09-30 16:05:00|49880|49851|49922|49862|49923|49882|49842|49819|13536
1759248600000|2025-09-30 16:10:00|49900|49863|49919|49860|49923|49900|49898|49842|2845
1759248900000|2025-09-30 16:15:00|49918|49889|49934|49872|49949|49930|49918|49869|3348
1759249200000|2025-09-30 16:20:00|49937|49873|49945|49899|49994|49967|49936|49873|7367
1759249500000|2025-09-30 16:25:00|49944|49870|49907|49864|49944|49903|49907|49852|6182
1759249800000|2025-09-30 16:30:00|49885|49843|49882|49815|49907|49843|49845|49800|4974
1759250100000|2025-09-30 16:35:00|49881|49819|49921|49853|49925|49874|49879|49819|10688
1759250400000|2025-09-30 16:40:00|49906|49854|49921|49873|49921|49892|49906|49854|2093
1759250700000|2025-09-30 16:45:00|49925|49884|49918|49854|49937|49909|49901|49854|1280
1759251000000|2025-09-30 16:50:00|49899|49838|49792|49763|49918|49838|49792|49763|4147
1759251300000|2025-09-30 16:55:00|49791|49727|49779|49760|49792|49780|49777|49718|4283
1759251600000|2025-09-30 17:00:00|49788|49769|49714|49670|49790|49769|49695|49632|12655
1759251900000|2025-09-30 17:05:00|49713|49669|49665|49583|49713|49671|49521|49508|12081
1759252200000|2025-09-30 17:10:00|49602|49561|49597|49520|49665|49561|49597|49517|1613
1759252500000|2025-09-30 17:15:00|49571|49516|49570|49520|49594|49542|49545|49516|5852
1759252800000|2025-09-30 17:20:00|49571|49544|49559|49525|49571|49544|49558|49514|1441
1759253100000|2025-09-30 17:25:00|49558|49517|49540|49493|49558|49517|49500|49468|4476
1759253400000|2025-09-30 17:30:00|49539|49481|49599|49530|49599|49530|49527|49481|1426
1759253700000|2025-09-30 17:35:00|49633|49544|49653|49573|49662|49589|49633|49530|1597
1759254000000|2025-09-30 17:40:00|49637|49576|49631|49575|49637|49596|49596|49575|3888
1759254300000|2025-09-30 17:45:00|49632|49583|49633|49585|49637|49617|49592|49580|3511
1759254600000|2025-09-30 17:50:00|49632|49591|49621|49595|49633|49608|49621|49585|1066
1759254900000|2025-09-30 17:55:00|49620|49594|49619|49551|49620|49594|49619|49551|2193
1759255200000|2025-09-30 18:00:00|49617|49552|49633|49596|49633|49614|49615|49551|1893
1759255500000|2025-09-30 18:05:00|49632|49583|49673|49635|49685|49635|49583|49531|6236
1759255800000|2025-09-30 18:10:00|49672|49625|49675|49600|49677|49656|49626|49596|2401
1759256100000|2025-09-30 18:15:00|49672|49601|49668|49633|49672|49656|49635|49600|3450
1759256400000|2025-09-30 18:20:00|49654|49621|49661|49611|49662|49638|49628|49611|4665
1759256700000|2025-09-30 18:25:00|49646|49646|49695|49648|49709|49699|49646|49611|9760
1759257000000|2025-09-30 18:30:00|49704|49662|49743|49701|49743|49710|49704|49662|2547
1759257300000|2025-09-30 18:35:00|49742|49702|49782|49744|49786|49748|49742|49695|3820
1759257600000|2025-09-30 18:40:00|49800|49745|49816|49768|49839|49799|49796|49745|5351
1759257900000|2025-09-30 18:45:00|49808|49769|49813|49783|49816|49791|49802|49765|3357
1759258200000|2025-09-30 18:50:00|49816|49784|49851|49823|49867|49840|49816|49783|4001
1759258500000|2025-09-30 18:55:00|49850|49819|49900|49872|49920|49876|49850|49819|2284
1759258800000|2025-09-30 19:00:00|49899|49870|49891|49870|49915|49896|49877|49861|4739
1759259100000|2025-09-30 19:05:00|49889|49861|49902|49870|49905|49888|49856|49841|5293
1759259400000|2025-09-30 19:10:00|49901|49877|49901|49870|49913|49882|49893|49870|2825
1759259700000|2025-09-30 19:15:00|49900|49876|49879|49859|49900|49878|49873|49859|1630
1759260000000|2025-09-30 19:20:00|49880|49862|49928|49908|49929|49908|49879|49859|3854
1759260300000|2025-09-30 19:25:00|49927|49909|49899|49873|49937|49910|49893|49873|4811
1759260600000|2025-09-30 19:30:00|49898|49874|49886|49860|49909|49899|49880|49859|3951
1759260900000|2025-09-30 19:35:00|49878|49861|49932|49911|49933|49921|49873|49860|5317
1759261200000|2025-09-30 19:40:00|49920|49902|49918|49894|49930|49911|49900|49876|5911
1759261500000|2025-09-30 19:45:00|49903|49890|49854|49834|49918|49900|49854|49834|22761
1759261800000|2025-09-30 19:50:00|49849|49763|49885|49846|49908|49880|49829|49763|25629
1759262100000|2025-09-30 19:55:00|49892|49851|49921|49916|49947|49929|49880|49844|54187
1759262400000|2025-09-30 20:00:00|49917|49909|49909|49550|49979|49909|49909|49550|14265
1759262700000|2025-09-30 20:05:00|||||||||100
1759263000000|2025-09-30 20:10:00|||||||||76
1759263300000|2025-09-30 20:15:00|||||||||43
1759263600000|2025-09-30 20:20:00|49979||49979||49979||49979||7
1759263900000|2025-09-30 20:25:00|||||||||95
1759264200000|2025-09-30 20:30:00|||||||||33
1759264500000|2025-09-30 20:35:00|||||||||45
1759264800000|2025-09-30 20:40:00||49600||49600||49600||49600|30
1759265100000|2025-09-30 20:45:00|49947||49920||49979||49920||5
1759265400000|2025-09-30 20:50:00|||||||||82
1759265700000|2025-09-30 20:55:00|||||||||13
1759266000000|2025-09-30 21:00:00|||||||||7
1759266300000|2025-09-30 21:05:00|||||||||81
1759266600000|2025-09-30 21:10:00|||||||||54
1759266900000|2025-09-30 21:15:00|||||||||62
1759267200000|2025-09-30 21:20:00|||||||||12
1759267500000|2025-09-30 21:25:00|||||||||7
1759267800000|2025-09-30 21:30:00|||||||||104
1759268100000|2025-09-30 21:35:00||49860||49600||49860||49600|74
1759268400000|2025-09-30 21:40:00|||||||||43
1759268700000|2025-09-30 21:45:00|||||||||17
1759269000000|2025-09-30 21:50:00|||||||||34
1759269300000|2025-09-30 21:55:00||49601||49601||49601||49601|12
1759269600000|2025-09-30 22:00:00||49613||49601||49867||49601|174
1759269900000|2025-09-30 22:05:00||49602||49601||49602||49601|0
1759270200000|2025-09-30 22:10:00||49606||49601||49606||49601|82
1759270500000|2025-09-30 22:15:00|||||||||1
1759270800000|2025-09-30 22:20:00||49606||49601||49606||49601|9
1759271100000|2025-09-30 22:25:00||49606||49601||49606||49601|18
1759271400000|2025-09-30 22:30:00|||||||||95
1759271700000|2025-09-30 22:35:00||49602||49706||49706||49602|7
1759272000000|2025-09-30 22:40:00||49820||49820||49820||49820|16
1759272300000|2025-09-30 22:45:00||49706||49706||49706||49706|7
1759272600000|2025-09-30 22:50:00||49750||49750||49820||49750|16
1759272900000|2025-09-30 22:55:00|49979||49979||49979||49979||117
1759273200000|2025-09-30 23:00:00||49841||49750||49841||49750|21
1759273500000|2025-09-30 23:05:00|||||||||32
1759273800000|2025-09-30 23:10:00|49924||49922||49979||49922||32
1759274100000|2025-09-30 23:15:00|49979||49979||49979||49979||117
1759274400000|2025-09-30 23:20:00|49966|49800|49979|49706|49979|49800|49966|49706|17
1759274700000|2025-09-30 23:25:00||49750||49706||49750||49706|17
1759275000000|2025-09-30 23:30:00||49613||49601||49613||49601|4
1759275300000|2025-09-30 23:35:00|||||||||33
1759275600000|2025-09-30 23:40:00|||||||||4
1759275900000|2025-09-30 23:45:00|49978|49922|49978|49930|49978|49930|49978|49922|116
1759276200000|2025-09-30 23:50:00||49922||49922||49935||49922|183
1759276500000|2025-09-30 23:55:00||49606||49936||49936||49606|43
1759305600000|2025-10-01 08:00:00|50375|49725|49975|49695|50500|49856|49916|48503|147
1759305900000|2025-10-01 08:05:00|49850||49850||49850||49850||72
1759306200000|2025-10-01 08:10:00||49779||49695||49782||49695|119
1759306500000|2025-10-01 08:15:00||49754||49757||49761||49695|237
1759306800000|2025-10-01 08:20:00||49695||49695||49757||49695|50
1759307100000|2025-10-01 08:25:00||49757||49695||49757||49695|96
1759307400000|2025-10-01 08:30:00|||||||||9
1759307700000|2025-10-01 08:35:00||49795||49695||49801||49695|3
1759308000000|2025-10-01 08:40:00||49793||49695||49793||49695|1
1759308300000|2025-10-01 08:45:00|||||||||53
1759308900000|2025-10-01 08:55:00|||||||||11
1759309200000|2025-10-01 09:00:00|||||||||1
1759309500000|2025-10-01 09:05:00|||||||||132
1759309800000|2025-10-01 09:10:00|||||||||10
1759310100000|2025-10-01 09:15:00|||||||||5
1759310400000|2025-10-01 09:20:00|||||||||155
1759310700000|2025-10-01 09:25:00|49849||49850||49850||49849||61
1759311000000|2025-10-01 09:30:00|||||||||12
1759311300000|2025-10-01 09:35:00|||||||||1
1759311600000|2025-10-01 09:40:00|||||||||27
1759311900000|2025-10-01 09:45:00|||||||||26
1759312200000|2025-10-01 09:50:00|||||||||6
1759312500000|2025-10-01 09:55:00|||||||||1
1759313100000|2025-10-01 10:05:00|||||||||85
1759313700000|2025-10-01 10:15:00|||||||||39
1759314000000|2025-10-01 10:20:00||49701||49695||49701||49695|32
1759314300000|2025-10-01 10:25:00|||||||||2
1759314600000|2025-10-01 10:30:00|||||||||10
1759314900000|2025-10-01 10:35:00|||||||||40
1759315200000|2025-10-01 10:40:00|||||||||14
1759315500000|2025-10-01 10:45:00|||||||||120
1759315800000|2025-10-01 10:50:00|||||||||33
1759316100000|2025-10-01 10:55:00|||||||||22
1759316400000|2025-10-01 11:00:00||49701||49700||49701||49695|105
1759316700000|2025-10-01 11:05:00||49695||49700||49700||49695|33
1759317000000|2025-10-01 11:10:00||49695||49695||49700||49695|150
1759317300000|2025-10-01 11:15:00|||||||||2
1759317600000|2025-10-01 11:20:00|||||||||46
1759317900000|2025-10-01 11:25:00|||||||||42
1759318200000|2025-10-01 11:30:00|||||||||4
1759318500000|2025-10-01 11:35:00|||||||||62
1759318800000|2025-10-01 11:40:00||49800||49800||49800||49800|4
1759319100000|2025-10-01 11:45:00|||||||||22
1759319400000|2025-10-01 11:50:00|||||||||33
1759319700000|2025-10-01 11:55:00|||||||||95
1759320000000|2025-10-01 12:00:00|||||||||1571
1759320300000|2025-10-01 12:05:00||49700||49695||49700||49695|777
1759320600000|2025-10-01 12:10:00|49756|49712|49850|49700|49850|49714|49756|49695|625
1759320900000|2025-10-01 12:15:00|49788|49695|49850|49695|49850|49743|49784|49695|585
1759321200000|2025-10-01 12:20:00||49750||49750||49750||49750|11
1759321500000|2025-10-01 12:25:00|||||||||78
1759321800000|2025-10-01 12:30:00|||||||||38
1759322100000|2025-10-01 12:35:00|||||||||12
1759322400000|2025-10-01 12:40:00|||||||||19
1759322700000|2025-10-01 12:45:00|||||||||5
1759323000000|2025-10-01 12:50:00|||||||||77
1759323300000|2025-10-01 12:55:00|||||||||19
1759323600000|2025-10-01 13:00:00|||||||||26
1759323900000|2025-10-01 13:05:00|||||||||13
1759324200000|2025-10-01 13:10:00|||||||||9
1759324500000|2025-10-01 13:15:00|||||||||59
1759324800000|2025-10-01 13:20:00|49841||49850||49850||49841||225
1759325100000|2025-10-01 13:25:00|49842|49695|49850|49555|49850|49695|49727|49555|1126
1759325400000|2025-10-01 13:30:00|49651|49559|49683|49550|49800|49709|49614|49395|20068
1759325700000|2025-10-01 13:35:00|49682|49500|49770|49612|49782|49660|49551|49500|6241
1759326000000|2025-10-01 13:40:00|49732|49613|49889|49720|49889|49781|49701|49613|6069
1759326300000|2025-10-01 13:45:00|49879|49739|49960|49882|50000|49949|49854|49703|5677
1759326600000|2025-10-01 13:50:00|49875|49874|49902|49828|49960|49891|49858|49758|6732
1759326900000|2025-10-01 13:55:00|49948|49829|49900|49832|49979|49909|49884|49819|2381
1759327200000|2025-10-01 14:00:00|49896|49833|49884|49834|49896|49834|49840|49798|4256
1759327500000|2025-10-01 14:05:00|49870|49835|49979|49900|49979|49916|49870|49835|3420
1759327800000|2025-10-01 14:10:00|49980|49901|50060|49987|50100|50038|49980|49901|28893
1759328100000|2025-10-01 14:15:00|50082|49988|50100|50019|50100|50064|50078|49987|2311
1759328400000|2025-10-01 14:20:00|50098|50020|50130|50064|50139|50110|50098|50020|2784
1759328700000|2025-10-01 14:25:00|50129|50062|50199|50148|50200|50176|50082|50059|6683
1759329000000|2025-10-01 14:30:00|50198|50151|50269|50198|50278|50200|50198|50151|3062
1759329300000|2025-10-01 14:35:00|50273|50203|50173|50087|50319|50293|50150|50072|6157
1759329600000|2025-10-01 14:40:00|50172|50102|50143|50062|50172|50145|50100|50013|4389
1759329900000|2025-10-01 14:45:00|50142|50076|50330|50279|50330|50282|50142|50076|4213
1759330200000|2025-10-01 14:50:00|50346|50281|50188|50130|50346|50281|50180|50130|4821
1759330500000|2025-10-01 14:55:00|50187|50131|50315|50234|50315|50271|50186|50130|2000
1759330800000|2025-10-01 15:00:00|50313|50236|50300|50244|50352|50321|50300|50234|5934
1759331100000|2025-10-01 15:05:00|50272|50203|50362|50282|50381|50351|50272|50179|6089
1759331400000|2025-10-01 15:10:00|50361|50290|50397|50309|50397|50380|50357|50290|2597
1759331700000|2025-10-01 15:15:00|50381|50314|50403|50348|50424|50402|50381|50314|5943
1759332000000|2025-10-01 15:20:00|50400|50340|50356|50271|50400|50340|50281|50219|5874
1759332300000|2025-10-01 15:25:00|50365|50273|50332|50271|50400|50366|50332|50271|3627
1759332600000|2025-10-01 15:30:00|50319|50273|50308|50274|50358|50326|50308|50273|3636
1759332900000|2025-10-01 15:35:00|50307|50306|50221|50144|50369|50324|50221|50143|5974
1759333200000|2025-10-01 15:40:00|50222|50151|50234|50196|50246|50221|50222|50144|1576
1759333500000|2025-10-01 15:45:00||50209||50160||50210||50154|1882
1759333800000|2025-10-01 15:50:00|50233|50159|50168|50100|50233|50167|50150|50100|4921
1759334100000|2025-10-01 15:55:00|50167|50085|50086|50019|50167|50085|50051|50017|7622
1759334400000|2025-10-01 16:00:00|50085|50020|50085|50020|50088|50066|50067|50019|3604
1759334700000|2025-10-01 16:05:00|50058|50027|50018|49951|50085|50027|50000|49882|6346
1759335000000|2025-10-01 16:10:00|50008|49954|50023|49959|50023|49999|49997|49938|1866
1759335300000|2025-10-01 16:15:00|50001|49960|49984|49929|50001|49996|49964|49901|2412
1759335600000|2025-10-01 16:20:00|49968|49927|49950|49901|49968|49928|49950|49901|2650
1759335900000|2025-10-01 16:25:00|49938|49890|49921|49851|49938|49904|49921|49850|1075
1759336200000|2025-10-01 16:30:00|49914|49852|49911|49902|49933|49913|49911|49850|1404
1759336500000|2025-10-01 16:35:00|49903|49901|49851|49815|49911|49901|49851|49815|1328
1759336800000|2025-10-01 16:40:00|49862|49810|49843|49789|49862|49828|49843|49770|6389
1759337100000|2025-10-01 16:45:00|49842|49790|49842|49800|49843|49811|49827|49789|1390
1759337400000|2025-10-01 16:50:00|49829|49802|49845|49790|49854|49803|49791|49783|2287
1759337700000|2025-10-01 16:55:00|49836|49789|49834|49790|49836|49796|49790|49768|1860
1759338000000|2025-10-01 17:00:00|49791|49786|49806|49745|49834|49786|49772|49731|1835
1759338300000|2025-10-01 17:05:00|49823|49746|49796|49777|49824|49782|49776|49745|1857
1759338600000|2025-10-01 17:10:00|49795|49776|49794|49742|49795|49776|49794|49733|2044
1759338900000|2025-10-01 17:15:00|49785|49740|49781|49736|49785|49747|49781|49736|1607
1759339200000|2025-10-01 17:20:00|49783|49737|49812|49773|49812|49791|49783|49736|5742
1759339500000|2025-10-01 17:25:00|49811|49776|49821|49778|49821|49800|49811|49776|5677
1759339800000|2025-10-01 17:30:00|49790|49788|49809|49756|49828|49795|49781|49756|5469
1759340100000|2025-10-01 17:35:00||49757||49773||49773||49757|800
1759340400000|2025-10-01 17:40:00|49798|49760|49786|49740|49798|49780|49786|49740|5543
1759340700000|2025-10-01 17:45:00|49794|49785|49810|49775|49831|49811|49793|49747|7488
1759341000000|2025-10-01 17:50:00|49800|49776|49823|49760|49824|49784|49789|49760|4553
1759341300000|2025-10-01 17:55:00|49790|49743|49805|49713|49823|49748|49790|49710|4765
1759341600000|2025-10-01 18:00:00|49780|49714|49763|49730|49780|49764|49763|49713|2537
1759341900000|2025-10-01 18:05:00|49762|49721|49720|49666|49762|49721|49680|49653|6472
1759342200000|2025-10-01 18:10:00|49694|49663|49707|49650|49707|49680|49680|49630|1583
1759342500000|2025-10-01 18:15:00|49694|49652|49724|49681|49732|49708|49694|49652|3189
1759342800000|2025-10-01 18:20:00|49693|49668|49695|49635|49695|49668|49685|49630|744
1759343100000|2025-10-01 18:25:00|49673|49640|49673|49645|49673|49645|49673|49640|900
1759343400000|2025-10-01 18:30:00|49687|49646|49701|49681|49701|49690|49687|49646|2257
1759343700000|2025-10-01 18:35:00|49705|49685|49692|49673|49709|49687|49692|49662|2783
1759344000000|2025-10-01 18:40:00|49702|49674|49690|49672|49722|49708|49682|49671|3785
1759344300000|2025-10-01 18:45:00|49673|49664|49704|49666|49719|49706|49673|49659|2699
1759344600000|2025-10-01 18:50:00|49696|49668|49676|49653|49696|49683|49667|49653|4019
1759344900000|2025-10-01 18:55:00|49655|49654|49626|49600|49676|49654|49611|49600|4287
1759345200000|2025-10-01 19:00:00|49636|49601|49651|49616|49668|49646|49636|49601|2174
1759345500000|2025-10-01 19:05:00|49654|49639|49709|49669|49732|49676|49654|49614|3414
1759345800000|2025-10-01 19:10:00|49731|49704|49753|49717|49753|49728|49689|49669|19354
1759346100000|2025-10-01 19:15:00|49773|49719|49840|49811|49843|49816|49773|49719|4233
1759346400000|2025-10-01 19:20:00|49843|49819|49895|49856|49895|49866|49843|49819|3025
1759346700000|2025-10-01 19:25:00|49917|49870|49877|49818|49917|49880|49877|49818|5961
1759347000000|2025-10-01 19:30:00|49875|49819|49857|49819|49890|49842|49839|49815|8416
1759347300000|2025-10-01 19:35:00|49864|49820|49900|49865|49909|49872|49860|49820|10532
1759347600000|2025-10-01 19:40:00|49892|49866|49876|49855|49920|49892|49863|49845|9442
1759347900000|2025-10-01 19:45:00|49855|49854|49862|49821|49916|49892|49855|49821|8953
1759348200000|2025-10-01 19:50:00|49854|49826|49888|49842|49896|49890|49850|49826|9837
1759348500000|2025-10-01 19:55:00|49889|49862|49908|49887|49949|49931|49889|49842|25992
1759348800000|2025-10-01 20:00:00|49897|49896|50000|49518|50000|49896|49895|49000|2650
1759349100000|2025-10-01 20:05:00|49890|49600|49890|49600|49890|49600|49890|49600|356
1759349400000|2025-10-01 20:10:00|||||||||57
1759349700000|2025-10-01 20:15:00|49880|49700|49890|49700|49890|49700|49880|49700|100
1759350000000|2025-10-01 20:20:00|||||||||10
1759350300000|2025-10-01 20:25:00|||||||||48
1759350600000|2025-10-01 20:30:00|||||||||93
1759350900000|2025-10-01 20:35:00||49728||49800||49800||49700|20
1759351200000|2025-10-01 20:40:00|||||||||86
1759351500000|2025-10-01 20:45:00|||||||||86
1759351800000|2025-10-01 20:50:00|||||||||42
1759352100000|2025-10-01 20:55:00||49805||49805||49805||49805|67
1759352400000|2025-10-01 21:00:00|49880||49880||49880||49880||35906
1759352700000|2025-10-01 21:05:00|49890||49890||49890||49890||111
1759353000000|2025-10-01 21:10:00|||||||||46
1759353300000|2025-10-01 21:15:00|||||||||1
1759353600000|2025-10-01 21:20:00|||||||||33
1759353900000|2025-10-01 21:25:00|49900||49900||49900||49900||29
1759354200000|2025-10-01 21:30:00|||||||||19
1759354500000|2025-10-01 21:35:00|||||||||38
1759355100000|2025-10-01 21:45:00|||||||||5
1759355400000|2025-10-01 21:50:00|||||||||13
1759355700000|2025-10-01 21:55:00|||||||||87
1759356000000|2025-10-01 22:00:00|||||||||5
1759356300000|2025-10-01 22:05:00|||||||||4
1759356600000|2025-10-01 22:10:00|||||||||16
1759356900000|2025-10-01 22:15:00|||||||||7
1759357200000|2025-10-01 22:20:00|||||||||1
1759357500000|2025-10-01 22:25:00|||||||||1
1759357800000|2025-10-01 22:30:00|||||||||55
1759358100000|2025-10-01 22:35:00|||||||||8
1759358400000|2025-10-01 22:40:00|||||||||3
1759358700000|2025-10-01 22:45:00|||||||||24
1759359000000|2025-10-01 22:50:00||49700||49880||49880||49700|18
1759359300000|2025-10-01 22:55:00|||||||||35
1759359600000|2025-10-01 23:00:00||49700||49700||49700||49700|11
1759359900000|2025-10-01 23:05:00|||||||||8
1759360500000|2025-10-01 23:15:00|||||||||50
1759360800000|2025-10-01 23:20:00|||||||||6
1759361400000|2025-10-01 23:30:00|||||||||16
1759361700000|2025-10-01 23:35:00||49818||49700||49818||49700|17
1759362000000|2025-10-01 23:40:00|||||||||162
1759362300000|2025-10-01 23:45:00|||||||||1
1759362600000|2025-10-01 23:50:00|||||||||11
1759362900000|2025-10-01 23:55:00|49950|49601|49900|49700|49950|49700|49900|49601|0
1759392000000|2025-10-02 08:00:00|50575|49575|50400|50000|50575|50000|50050|49575|82
1759392300000|2025-10-02 08:05:00|||||||||54
1759392600000|2025-10-02 08:10:00|||||||||63
1759392900000|2025-10-02 08:15:00|||||||||35
1759393200000|2025-10-02 08:20:00|50170||50170||50170||50170||53
1759393500000|2025-10-02 08:25:00|50146||50400||50400||50146||73
1759393800000|2025-10-02 08:30:00|||||||||21
1759394400000|2025-10-02 08:40:00|50222||50400||50400||50222||81
1759394700000|2025-10-02 08:45:00||50100||50100||50100||50100|87
1759395300000|2025-10-02 08:55:00|||||||||29
1759395600000|2025-10-02 09:00:00|||||||||19
1759395900000|2025-10-02 09:05:00|||||||||4
1759396200000|2025-10-02 09:10:00|||||||||21
1759396500000|2025-10-02 09:15:00|||||||||41
1759397100000|2025-10-02 09:25:00|||||||||5
1759397400000|2025-10-02 09:30:00|||||||||2
1759397700000|2025-10-02 09:35:00|||||||||24
1759398000000|2025-10-02 09:40:00|||||||||23
1759398300000|2025-10-02 09:45:00|||||||||73
1759398900000|2025-10-02 09:55:00|||||||||4
1759399200000|2025-10-02 10:00:00|||||||||38
1759399800000|2025-10-02 10:10:00|||||||||5
1759400100000|2025-10-02 10:15:00|||||||||7
1759400400000|2025-10-02 10:20:00|||||||||11
1759400700000|2025-10-02 10:25:00|||||||||7
1759401000000|2025-10-02 10:30:00|50399||50399||50399||50399||38
1759401300000|2025-10-02 10:35:00|||||||||6
1759401600000|2025-10-02 10:40:00|||||||||38
1759401900000|2025-10-02 10:45:00|50260|49903|50299|49877|50300|49903|50141|49877|192
1759402500000|2025-10-02 10:55:00|||||||||21
1759402800000|2025-10-02 11:00:00|50260|49850|50000|49850|50300|49903|49990|49850|223
1759403100000|2025-10-02 11:05:00||49877||49877||49877||49877|14
1759403400000|2025-10-02 11:10:00|49988|49850|50000|49850|50000|49850|49976|49850|74
1759403700000|2025-10-02 11:15:00|||||||||1
1759404000000|2025-10-02 11:20:00|||||||||9
1759404300000|2025-10-02 11:25:00|||||||||12
1759404600000|2025-10-02 11:30:00|49986|49870|50000|49850|50000|49870|49986|49850|35
1759404900000|2025-10-02 11:35:00|49980||50000||50000||49980||173
1759405200000|2025-10-02 11:40:00|||||||||7
1759405500000|2025-10-02 11:45:00|49960||50000||50000||49960||50
1759405800000|2025-10-02 11:50:00|49942|49965|50000|49850|50000|49965|49942|49850|136
1759406100000|2025-10-02 11:55:00|49958||50000||50000||49958||29
1759406400000|2025-10-02 12:00:00|49978||50000||50000||49978||1137
1759406700000|2025-10-02 12:05:00|49968|49874|49989|49850|50000|49874|49968|49850|67
1759407000000|2025-10-02 12:10:00|49948|49909|49989|49850|49989|49909|49948|49850|114
1759407300000|2025-10-02 12:15:00|||||||||8
1759407600000|2025-10-02 12:20:00|||||||||4
1759407900000|2025-10-02 12:25:00|||||||||53
1759408200000|2025-10-02 12:30:00|49979||49989||49989||49977||64
1759408500000|2025-10-02 12:35:00|49985|49940|49989|49900|49989|49940|49973|49850|358
1759408800000|2025-10-02 12:40:00|49949|49850|49989|49850|49989|49850|49949|49850|302
1759409100000|2025-10-02 12:45:00|49952||49989||49989||49900||131
1759409400000|2025-10-02 12:50:00|||||||||180
1759409700000|2025-10-02 12:55:00|||||||||76
1759410000000|2025-10-02 13:00:00|||||||||33
1759410300000|2025-10-02 13:05:00|||||||||87
1759410600000|2025-10-02 13:10:00|||||||||126
1759410900000|2025-10-02 13:15:00|||||||||16
1759411200000|2025-10-02 13:20:00||49851||49851||49851||49851|26
1759411500000|2025-10-02 13:25:00|49997|49850|49989|49636|49997|49850|49885|49600|901
1759411800000|2025-10-02 13:30:00|49945|49637|50045|49980|50100|49980|49945|49636|26958
1759412100000|2025-10-02 13:35:00|50030|49981|50345|50281|50400|50324|50030|49981|10527
1759412400000|2025-10-02 13:40:00|50344|50292|50320|50193|50382|50322|50254|50188|9707
1759412700000|2025-10-02 13:45:00|50285|50200|50145|50100|50300|50238|50130|50100|3890
1759413000000|2025-10-02 13:50:00|50165|50144|50250|50149|50279|50243|50164|50100|8248
1759413300000|2025-10-02 13:55:00|50279|50184|50226|50123|50318|50235|50208|50123|1995
1759413600000|2025-10-02 14:00:00|50217|50175|50015|49922|50226|50183|50015|49920|8251
1759413900000|2025-10-02 14:05:00|49983|49949|49913|49872|50015|49977|49900|49860|10477
1759414200000|2025-10-02 14:10:00|49927|49874|50082|50013|50089|50013|49912|49860|15331
1759414500000|2025-10-02 14:15:00|50093|50014|50196|50116|50196|50175|50093|50014|3226
1759414800000|2025-10-02 14:20:00|50200|50117|50108|49999|50324|50250|50098|49997|6313
1759415100000|2025-10-02 14:25:00|50104|49994|50092|50043|50104|50069|50050|49965|3171
1759415400000|2025-10-02 14:30:00|50091|50044|50061|49997|50091|50044|50044|49963|1460
1759415700000|2025-10-02 14:35:00|50060|49999|50040|50025|50084|50066|50040|49993|3700
1759416000000|2025-10-02 14:40:00|50039|49991|50031|49968|50052|50040|50031|49950|2207
1759416300000|2025-10-02 14:45:00|50015|49970|50046|49969|50047|50031|50007|49964|4003
1759416600000|2025-10-02 14:50:00|50041|49970|49990|49915|50041|49975|49990|49897|4199
1759416900000|2025-10-02 14:55:00|49988|49905|49959|49902|49988|49921|49948|49902|2324
1759417200000|2025-10-02 15:00:00|49958|49903|50046|49990|50091|50008|49958|49900|3893
1759417500000|2025-10-02 15:05:00|50026|49959|50019|49956|50046|49988|49997|49911|1419
1759417800000|2025-10-02 15:10:00|50018|49957|50010|49964|50018|49990|50010|49957|3765
1759418100000|2025-10-02 15:15:00|50001|49967|50016|49986|50050|50019|49997|49967|2560
1759418400000|2025-10-02 15:20:00|50017|49987|50034|49995|50050|50036|50014|49987|3651
1759418700000|2025-10-02 15:25:00|50036|49996|50050|50000|50050|50038|50006|49996|3509
1759419000000|2025-10-02 15:30:00|50046|50001|49999|49938|50050|50001|49999|49937|1760
1759419300000|2025-10-02 15:35:00|49962|49937|49958|49917|49999|49937|49958|49916|900
1759419600000|2025-10-02 15:40:00|49955|49916|49961|49920|49978|49954|49955|49901|2007
1759419900000|2025-10-02 15:45:00|49960|49919|49995|49959|49995|49959|49956|49919|1201
1759420200000|2025-10-02 15:50:00|50000|49960|50038|50008|50078|50045|50000|49960|3748
1759420500000|2025-10-02 15:55:00|50037|50000|50054|49991|50054|50040|49995|49940|1900
1759420800000|2025-10-02 16:00:00|50049|49994|50042|49971|50054|49998|50021|49971|649
1759421100000|2025-10-02 16:05:00|50032|49962|49993|49921|50032|49971|49972|49913|3614
1759421400000|2025-10-02 16:10:00|49992|49950|49994|49958|50000|49958|49989|49950|300
1759421700000|2025-10-02 16:15:00|49989|49962|50075|50020|50084|50020|49989|49962|1454
1759422000000|2025-10-02 16:20:00|50074|50021|50029|49989|50074|50023|50009|49989|5896
1759422300000|2025-10-02 16:25:00|50022|49990|50022|49984|50029|50000|50000|49984|600
1759422600000|2025-10-02 16:30:00|50037|49985|50057|50004|50057|50035|50037|49972|2034
1759422900000|2025-10-02 16:35:00|50051|50003|49984|49902|50051|50004|49970|49901|8717
1759423200000|2025-10-02 16:40:00|49975|49926|49956|49906|49975|49935|49909|49887|4569
1759423500000|2025-10-02 16:45:00|49955|49905|49898|49875|49956|49905|49898|49875|2403
1759423800000|2025-10-02 16:50:00|49897|49876|49885|49845|49898|49897|49868|49841|7215
1759424100000|2025-10-02 16:55:00|49877|49842|49859|49749|49877|49842|49765|49700|5675
1759424400000|2025-10-02 17:00:00|49842|49750|49810|49751|49859|49805|49810|49750|943
1759424700000|2025-10-02 17:05:00|49809|49773|49822|49768|49829|49807|49804|49751|5535
1759425000000|2025-10-02 17:10:00|49817|49763|49808|49778|49822|49787|49780|49752|2402
1759425300000|2025-10-02 17:15:00|49801|49757|49807|49766|49808|49776|49801|49754|2050
1759425600000|2025-10-02 17:20:00|49802|49754|49827|49777|49827|49795|49776|49754|5262
1759425900000|2025-10-02 17:25:00|49815|49780|49808|49751|49827|49780|49786|49751|582
1759426200000|2025-10-02 17:30:00|49807|49752|49832|49755|49832|49803|49781|49751|4140
1759426500000|2025-10-02 17:35:00|49846|49756|49884|49815|49884|49832|49839|49755|9068
1759426800000|2025-10-02 17:40:00|49894|49816|49917|49866|49917|49876|49877|49816|3313
1759427100000|2025-10-02 17:45:00|49916|49868|49975|49934|49975|49934|49916|49868|1180
1759427400000|2025-10-02 17:50:00|49974|49932|49967|49903|49974|49932|49934|49903|1200
1759427700000|2025-10-02 17:55:00|49966|49934|50000|49960|50000|49964|49925|49934|975
1759428000000|2025-10-02 18:00:00|50013|49966|50010|49978|50013|49986|50010|49966|4262
1759428300000|2025-10-02 18:05:00|50009|49967|49984|49926|50009|49967|49959|49925|1700
1759428600000|2025-10-02 18:10:00|49983|49935|49999|49935|49999|49975|49972|49935|2896
1759428900000|2025-10-02 18:15:00|49998|49937|50012|49967|50012|49967|49995|49935|895
1759429200000|2025-10-02 18:20:00|50032|49968|50005|49962|50032|50004|49982|49958|4645
1759429500000|2025-10-02 18:25:00||49965||49965||49965||49965|100
1759429800000|2025-10-02 18:30:00|50000|49962|50004|49970|50005|49999|49990|49945|2676
1759430100000|2025-10-02 18:35:00|49987|49976|50038|50002|50040|50018|49987|49976|2620
1759430400000|2025-10-02 18:40:00|50029|49983|50010|49958|50029|49984|49985|49958|1616
1759430700000|2025-10-02 18:45:00|50008|49951|49981|49927|50008|49951|49981|49925|600
1759431000000|2025-10-02 18:50:00|49980|49928|49979|49929|49980|49929|49979|49928|665
1759431300000|2025-10-02 18:55:00|49978|49931|49968|49926|49978|49940|49968|49926|900
1759431600000|2025-10-02 19:00:00|49954|49922|49946|49907|49968|49922|49940|49907|1867
1759431900000|2025-10-02 19:05:00|49931|49898|49985|49948|50006|49961|49930|49893|7908
1759432200000|2025-10-02 19:10:00|49984|49949|49993|49959|50000|49977|49964|49936|2133
1759432500000|2025-10-02 19:15:00|49992|49948|49976|49951|49992|49962|49963|49947|1281
1759432800000|2025-10-02 19:20:00|49975|49948|49975|49948|49992|49977|49951|49931|2586
1759433100000|2025-10-02 19:25:00|49974|49936|49913|49851|49974|49936|49894|49851|4376
1759433400000|2025-10-02 19:30:00|49906|49839|49870|49830|49906|49846|49866|49815|3296
1759433700000|2025-10-02 19:35:00|49869|49825|49841|49812|49870|49841|49826|49790|3137
1759434000000|2025-10-02 19:40:00|49834|49825|49869|49822|49883|49841|49827|49799|3194
1759434300000|2025-10-02 19:45:00|49870|49813|49900|49865|49914|49865|49862|49813|3982
1759434600000|2025-10-02 19:50:00|49952|49878|49944|49908|50000|49969|49909|49865|10675
1759434900000|2025-10-02 19:55:00|49948|49947|49946|49923|49983|49957|49913|49904|28852
1759435200000|2025-10-02 20:00:00|49936|49935|50063|49700|50099|49935|49936|49110|7288
1759435500000|2025-10-02 20:05:00|49930||49930||49930||49930||2
1759435800000|2025-10-02 20:10:00|||||||||36
1759436100000|2025-10-02 20:15:00|||||||||71
1759436400000|2025-10-02 20:20:00|||||||||12
1759436700000|2025-10-02 20:25:00|||||||||15
1759437000000|2025-10-02 20:30:00|||||||||4
1759437300000|2025-10-02 20:35:00|||||||||5
1759437600000|2025-10-02 20:40:00|||||||||62
1759437900000|2025-10-02 20:45:00||49927||49850||49927||49850|62
1759438200000|2025-10-02 20:50:00|||||||||88
1759438500000|2025-10-02 20:55:00||49700||49700||49700||49700|29
1759438800000|2025-10-02 21:00:00|||||||||25
1759439100000|2025-10-02 21:05:00|||||||||11
1759439400000|2025-10-02 21:10:00|||||||||15
1759439700000|2025-10-02 21:15:00|49942||49924||49942||49924||39
1759440000000|2025-10-02 21:20:00|49942|49924|49942|49924|49942|49924|49942|49924|392
1759440300000|2025-10-02 21:25:00|||||||||13
1759440600000|2025-10-02 21:30:00|||||||||1
1759441200000|2025-10-02 21:40:00|||||||||4
1759441500000|2025-10-02 21:45:00|||||||||103
1759441800000|2025-10-02 21:50:00|||||||||50
1759442400000|2025-10-02 22:00:00|50037||50037||50037||50037||113
1759442700000|2025-10-02 22:05:00|||||||||1
1759443000000|2025-10-02 22:10:00|||||||||1
1759443300000|2025-10-02 22:15:00|||||||||31
1759443600000|2025-10-02 22:20:00|||||||||3
1759443900000|2025-10-02 22:25:00|||||||||3
1759444200000|2025-10-02 22:30:00|||||||||1
1759444800000|2025-10-02 22:40:00|||||||||6
1759445100000|2025-10-02 22:45:00|||||||||15
1759445400000|2025-10-02 22:50:00||49700||49700||49700||49700|33
1759445700000|2025-10-02 22:55:00|||||||||63
1759446000000|2025-10-02 23:00:00|||||||||71
1759446300000|2025-10-02 23:05:00||49800||49800||49800||49800|4
1759446600000|2025-10-02 23:10:00|||||||||10
1759446900000|2025-10-02 23:15:00|||||||||1
1759447200000|2025-10-02 23:20:00|||||||||7
1759447500000|2025-10-02 23:25:00|||||||||10
1759448100000|2025-10-02 23:35:00|||||||||16
1759448400000|2025-10-02 23:40:00|||||||||15
1759448700000|2025-10-02 23:45:00|||||||||18
1759449000000|2025-10-02 23:50:00|||||||||7
1759449300000|2025-10-02 23:55:00|||||||||1
1759478400000|2025-10-03 08:00:00|50575|49500|49936|49700|50575|49725|49936|49500|208
1759478700000|2025-10-03 08:05:00|50100|49715|50100|49715|50100|49715|50100|49715|437
1759479000000|2025-10-03 08:10:00||49716||49716||49716||49716|5
1759479300000|2025-10-03 08:15:00|||||||||7
1759479600000|2025-10-03 08:20:00|49999|49793|50100|49720|50100|49836|49999|49716|188
1759479900000|2025-10-03 08:25:00|49999||50100||50100||49999||7
1759480200000|2025-10-03 08:30:00|||||||||2
1759480500000|2025-10-03 08:35:00|||||||||1
1759480800000|2025-10-03 08:40:00|||||||||6
1759481100000|2025-10-03 08:45:00|||||||||2
1759481400000|2025-10-03 08:50:00||49922||49715||49922||49715|87
1759481700000|2025-10-03 08:55:00||49716||49804||49816||49716|11
1759482000000|2025-10-03 09:00:00|||||||||7
1759482300000|2025-10-03 09:05:00|||||||||10
1759482600000|2025-10-03 09:10:00|||||||||3
1759482900000|2025-10-03 09:15:00|||||||||1
1759483500000|2025-10-03 09:25:00|||||||||2
1759483800000|2025-10-03 09:30:00|||||||||18
1759484100000|2025-10-03 09:35:00|||||||||2
1759484400000|2025-10-03 09:40:00|||||||||1
1759484700000|2025-10-03 09:45:00|||||||||13
1759485000000|2025-10-03 09:50:00|||||||||9
1759485300000|2025-10-03 09:55:00|||||||||1
1759485900000|2025-10-03 10:05:00|||||||||1
1759486200000|2025-10-03 10:10:00|||||||||3
1759487100000|2025-10-03 10:25:00|||||||||5
1759487400000|2025-10-03 10:30:00|||||||||150
1759487700000|2025-10-03 10:35:00||49805||49804||49805||49804|15
1759488000000|2025-10-03 10:40:00||49805||49804||49805||49804|106
1759488300000|2025-10-03 10:45:00|50097||50097||50097||50097||17
1759488600000|2025-10-03 10:50:00|||||||||14
1759488900000|2025-10-03 10:55:00|||||||||1
1759489200000|2025-10-03 11:00:00|49988||50097||50097||49988||29
1759489500000|2025-10-03 11:05:00|||||||||35
1759490100000|2025-10-03 11:15:00|50080|49905|50080|49804|50080|49905|50080|49804|126
1759490400000|2025-10-03 11:20:00|||||||||6
1759490700000|2025-10-03 11:25:00|||||||||42
1759491300000|2025-10-03 11:35:00|||||||||2
1759491600000|2025-10-03 11:40:00|||||||||55
1759491900000|2025-10-03 11:45:00|50015||50080||50080||50015||37
1759492200000|2025-10-03 11:50:00|||||||||12
1759492500000|2025-10-03 11:55:00|||||||||10
1759492800000|2025-10-03 12:00:00|||||||||349
1759493400000|2025-10-03 12:10:00|||||||||231
1759494000000|2025-10-03 12:20:00|||||||||1
1759494300000|2025-10-03 12:25:00|||||||||21
1759494600000|2025-10-03 12:30:00|50058|49805|50080|49804|50080|49805|50054|49804|129
1759494900000|2025-10-03 12:35:00|50029|49805|50080|49805|50080|49805|50029|49805|57
1759495200000|2025-10-03 12:40:00|||||||||41
1759495500000|2025-10-03 12:45:00|50049||50080||50080||50049||18
1759495800000|2025-10-03 12:50:00|50049||50080||50080||50049||7
1759496100000|2025-10-03 12:55:00|||||||||21
1759496700000|2025-10-03 13:05:00|||||||||2
1759497000000|2025-10-03 13:10:00||49900||49900||49900||49900|31
1759497300000|2025-10-03 13:15:00|||||||||9
1759497600000|2025-10-03 13:20:00|||||||||42
1759497900000|2025-10-03 13:25:00|50097|49888|50080|49888|50097|49888|50080|49888|58
1759498200000|2025-10-03 13:30:00|50000|49936|50000|49898|50032|49963|49950|49888|11454
1759498500000|2025-10-03 13:35:00|49994|49889|50042|49979|50042|49992|49950|49888|2082
1759498800000|2025-10-03 13:40:00|50080|49995|50179|50093|50200|50114|50050|49988|7160
1759499100000|2025-10-03 13:45:00|50200|50126|50221|50132|50248|50199|50199|50093|3709
1759499400000|2025-10-03 13:50:00|50238|50220|50260|50172|50260|50224|50236|50130|1281
1759499700000|2025-10-03 13:55:00|50230|50171|50134|50051|50230|50171|50134|50050|1860
1759500000000|2025-10-03 14:00:00|50123|50050|50142|50052|50152|50123|50120|50050|6261
1759500300000|2025-10-03 14:05:00|50150|50094|50337|50255|50337|50291|50150|50089|4391
1759500600000|2025-10-03 14:10:00|50334|50254|50324|50251|50371|50331|50280|50240|11845
1759500900000|2025-10-03 14:15:00|50321|50252|50465|50393|50473|50430|50311|50251|6491
1759501200000|2025-10-03 14:20:00|50451|50392|50487|50429|50500|50447|50419|50346|4971
1759501500000|2025-10-03 14:25:00|50463|50405|50417|50303|50487|50428|50369|50303|822
1759501800000|2025-10-03 14:30:00|50416|50304|50445|50364|50455|50423|50416|50303|898
1759502100000|2025-10-03 14:35:00|50444|50382|50393|50354|50463|50427|50384|50354|2583
1759502400000|2025-10-03 14:40:00|50363|50350|50427|50360|50450|50407|50363|50310|2098
1759502700000|2025-10-03 14:45:00|50428|50361|50525|50479|50550|50494|50428|50360|5624
1759503000000|2025-10-03 14:50:00|50545|50450|50499|50446|50545|50467|50467|50446|1807
1759503300000|2025-10-03 14:55:00|50498|50435|50549|50463|50550|50499|50495|50405|1376
1759503600000|2025-10-03 15:00:00|50546|50469|50540|50498|50550|50511|50539|50463|300
1759503900000|2025-10-03 15:05:00|50538|50500|50543|50505|50549|50509|50538|50466|1475
1759504200000|2025-10-03 15:10:00|50547|50503|50489|50435|50547|50503|50489|50411|2300
1759504500000|2025-10-03 15:15:00|50488|50405|50510|50405|50510|50459|50459|50405|1247
1759504800000|2025-10-03 15:20:00|50509|50406|50512|50472|50513|50472|50469|50406|4315
1759505100000|2025-10-03 15:25:00|50513|50481|50577|50531|50577|50531|50478|50463|4370
1759505400000|2025-10-03 15:30:00|50586|50542|50577|50517|50600|50557|50520|50511|2320
1759505700000|2025-10-03 15:35:00|50556|50516|50549|50490|50586|50523|50543|50490|2047
1759506000000|2025-10-03 15:40:00|50550|50504|50649|50604|50650|50639|50515|50490|12785
1759506300000|2025-10-03 15:45:00|50639|50606|50666|50633|50666|50649|50635|50600|2813
1759506600000|2025-10-03 15:50:00|50665|50664|50616|50553|50688|50664|50615|50553|3496
1759506900000|2025-10-03 15:55:00|50615|50554|50626|50549|50626|50602|50577|50524|2112
1759507200000|2025-10-03 16:00:00|50625|50580|50634|50587|50634|50610|50624|50580|1401
1759507500000|2025-10-03 16:05:00|50633|50565|50605|50563|50634|50611|50605|50563|3468
1759507800000|2025-10-03 16:10:00|50622|50580|50612|50566|50622|50604|50612|50563|1097
1759508100000|2025-10-03 16:15:00|50614|50572|50580|50525|50614|50590|50542|50525|5653
1759508400000|2025-10-03 16:20:00|50579|50526|50538|50500|50587|50526|50512|50500|1357
1759508700000|2025-10-03 16:25:00|50540|50501|50563|50536|50563|50537|50540|50500|1675
1759509000000|2025-10-03 16:30:00|50575|50541|50567|50517|50575|50541|50567|50517|300
1759509300000|2025-10-03 16:35:00|50592|50523|50620|50566|50631|50594|50576|50517|9153
1759509600000|2025-10-03 16:40:00|50619|50558|50600|50558|50619|50564|50593|50558|840
1759509900000|2025-10-03 16:45:00|50604|50563|50571|50533|50604|50576|50571|50533|2557
1759510200000|2025-10-03 16:50:00|50570|50512|50476|50450|50570|50512|50476|50446|4254
1759510500000|2025-10-03 16:55:00|50473|50475|50564|50507|50604|50510|50473|50450|4150
1759510800000|2025-10-03 17:00:00|50521|50511|50554|50501|50592|50521|50520|50487|3573
1759511100000|2025-10-03 17:05:00|50572|50502|50591|50551|50605|50551|50571|50502|1349
1759511400000|2025-10-03 17:10:00|50605|50591|50620|50575|50632|50610|50582|50551|1838
1759511700000|2025-10-03 17:15:00|50629|50576|50629|50575|50629|50576|50577|50554|2490
1759512000000|2025-10-03 17:20:00|50608|50570|50590|50556|50628|50577|50575|50544|1300
1759512300000|2025-10-03 17:25:00|50601|50557|50618|50575|50624|50575|50601|50556|998
1759512600000|2025-10-03 17:30:00|50600|50576|50635|50585|50635|50585|50600|50576|1182
1759512900000|2025-10-03 17:35:00|50634|50577|50679|50610|50679|50633|50601|50577|2530
1759513200000|2025-10-03 17:40:00|50688|50611|50649|50600|50700|50679|50630|50574|3997
1759513500000|2025-10-03 17:45:00|50648|50575|50600|50507|50651|50575|50565|50505|1970
1759513800000|2025-10-03 17:50:00|50583|50521|50567|50522|50583|50522|50566|50521|1563
1759514100000|2025-10-03 17:55:00|50586|50523|50591|50521|50596|50530|50565|50521|1300
1759514400000|2025-10-03 18:00:00|50577|50505|50574|50521|50591|50531|50548|50477|2259
1759514700000|2025-10-03 18:05:00|50573|50504|50518|50485|50574|50504|50507|50485|1701
1759515000000|2025-10-03 18:10:00|50534|50518|50485|50406|50548|50518|50467|50405|2211
1759515300000|2025-10-03 18:15:00|50465|50407|50407|50364|50486|50412|50407|50364|1456
1759515600000|2025-10-03 18:20:00|50409|50365|50485|50438|50486|50443|50409|50365|1938
1759515900000|2025-10-03 18:25:00|50486|50427|50483|50438|50486|50438|50456|50427|812
1759516200000|2025-10-03 18:30:00|50484|50437|50485|50430|50486|50449|50469|50429|550
1759516500000|2025-10-03 18:35:00|50486|50429|50448|50414|50486|50431|50442|50410|1350
1759516800000|2025-10-03 18:40:00|50447|50425|50505|50460|50517|50486|50447|50414|1042
1759517100000|2025-10-03 18:45:00|50490|50456|50501|50464|50510|50464|50488|50456|600
1759517400000|2025-10-03 18:50:00|50500|50456|50506|50460|50506|50460|50465|50450|2027
1759517700000|2025-10-03 18:55:00|50501|50463|50522|50500|50523|50505|50497|50463|1697
1759518000000|2025-10-03 19:00:00|50532|50524|50558|50513|50575|50531|50523|50500|2137
1759518300000|2025-10-03 19:05:00|50557|50500|50586|50525|50586|50533|50538|50500|969
1759518600000|2025-10-03 19:10:00|50570|50526|50615|50589|50638|50596|50570|50525|2519
1759518900000|2025-10-03 19:15:00|50616|50606|50608|50569|50645|50606|50590|50569|6716
1759519200000|2025-10-03 19:20:00|50606|50570|50633|50604|50636|50612|50582|50561|958
1759519500000|2025-10-03 19:25:00|50650|50612|50678|50629|50693|50657|50646|50612|3719
1759519800000|2025-10-03 19:30:00|50662|50614|50597|50559|50678|50614|50584|50546|3416
1759520100000|2025-10-03 19:35:00|50596|50560|50650|50591|50650|50608|50596|50560|3244
1759520400000|2025-10-03 19:40:00|50649|50593|50659|50577|50675|50608|50597|50577|2299
1759520700000|2025-10-03 19:45:00|50650|50579|50599|50549|50659|50579|50580|50549|3720
1759521000000|2025-10-03 19:50:00|50600|50550|50511|50500|50627|50614|50511|50500|16012
1759521300000|2025-10-03 19:55:00|50516|50510|50450|50437|50524|50516|50450|50432|29460
1759521600000|2025-10-03 20:00:00|50474|50449|50700|50400|50828|50449|50474|50328|7193
1759521900000|2025-10-03 20:05:00|50525|50440|50525|50440|50525|50440|50525|50440|8
1759522200000|2025-10-03 20:10:00|||||||||7
1759522500000|2025-10-03 20:15:00|||||||||5
1759522800000|2025-10-03 20:20:00|||||||||24
1759523100000|2025-10-03 20:25:00|||||||||8
1759523400000|2025-10-03 20:30:00|50502|50400|50502|50450|50502|50450|50502|50400|0
1759523700000|2025-10-03 20:35:00|50500||50502||50502||50475||122
1759524000000|2025-10-03 20:40:00|50700||50490||50700||50490||17
1759524600000|2025-10-03 20:50:00|||||||||42
1759524900000|2025-10-03 20:55:00|||||||||12
1759737600000|2025-10-06 08:00:00|51125|50100|50945|50455|51500|50455|50874|50100|41
1759737900000|2025-10-06 08:05:00|50900|50450|50900|50455|50900|50455|50900|50450|33
1759738200000|2025-10-06 08:10:00||50503||50499||50503||50455|26
1759738500000|2025-10-06 08:15:00||50500||50499||50500||50499|2
1759738800000|2025-10-06 08:20:00|50899|50490|50899|50501|50899|50501|50899|50486|0
1759739400000|2025-10-06 08:30:00||50503||50503||50503||50503|59
1759739700000|2025-10-06 08:35:00|||||||||2
1759740000000|2025-10-06 08:40:00|||||||||20
1759740300000|2025-10-06 08:45:00|||||||||48
1759740600000|2025-10-06 08:50:00|||||||||29
1759740900000|2025-10-06 08:55:00|||||||||39
1759741200000|2025-10-06 09:00:00|50700|50600|50700|50600|50700|50600|50700|50600|5
1759741500000|2025-10-06 09:05:00|||||||||63
1759741800000|2025-10-06 09:10:00|||||||||228
1759742100000|2025-10-06 09:15:00|||||||||1
1759742400000|2025-10-06 09:20:00|50600|50587|50600|50499|50600|50587|50600|50499|356
1759742700000|2025-10-06 09:25:00||50500||50500||50500||50500|11
1759743000000|2025-10-06 09:30:00||50499||50499||50499||50499|6
1759743300000|2025-10-06 09:35:00||50490||50490||50490||50490|28
1759743600000|2025-10-06 09:40:00||50499||50499||50499||50450|0
1759743900000|2025-10-06 09:45:00||50490||50490||50490||50490|1
1759744200000|2025-10-06 09:50:00|||||||||1
1759744500000|2025-10-06 09:55:00|||||||||3
1759744800000|2025-10-06 10:00:00|||||||||97
1759745100000|2025-10-06 10:05:00|||||||||9
1759745400000|2025-10-06 10:10:00||50450||50506||50506||50450|39
1759745700000|2025-10-06 10:15:00|||||||||4
1759746000000|2025-10-06 10:20:00|||||||||13
1759746300000|2025-10-06 10:25:00||50507||50507||50507||50507|0
1759746600000|2025-10-06 10:30:00||50506||50507||50507||50506|0
1759746900000|2025-10-06 10:35:00|||||||||8
1759747200000|2025-10-06 10:40:00|50700|50600|50999|50557|51000|50700|50700|50557|637
1759747500000|2025-10-06 10:45:00|50994|50507|50993|50557|50994|50557|50993|50507|9
1759747800000|2025-10-06 10:50:00||50514||50514||50514||50514|0
1759748100000|2025-10-06 10:55:00|50969|50515|50948|50500|50969|50515|50948|50500|72
1759748400000|2025-10-06 11:00:00|50969|50455|50871|50455|50969|50500|50599|50451|576
1759748700000|2025-10-06 11:05:00||50456||50451||50456||50451|0
1759749000000|2025-10-06 11:10:00|50853|50453|50852|50455|50853|50455|50852|50451|10
1759749300000|2025-10-06 11:15:00|50801|50556|50800|50556|50801|50556|50800|50556|13
1759749600000|2025-10-06 11:20:00|50801|50557|50800|50556|50801|50557|50800|50556|39
1759749900000|2025-10-06 11:25:00|50801|50572|50801|50556|50801|50572|50800|50556|239
1759750200000|2025-10-06 11:30:00|||||||||26
1759750500000|2025-10-06 11:35:00|50800|50560|50801|50556|50801|50560|50800|50556|155
1759750800000|2025-10-06 11:40:00|50800||50800||50801||50800||21
1759751100000|2025-10-06 11:45:00||50455||50455||50455||50455|104
1759751400000|2025-10-06 11:50:00|||||||||8
1759751700000|2025-10-06 11:55:00||50600||50600||50600||50600|0
1759752000000|2025-10-06 12:00:00|50700||50700||50700||50700||583
1759752300000|2025-10-06 12:05:00|50800||50650||50800||50650||44
1759752600000|2025-10-06 12:10:00|50600|50455|50650|50455|50650|50500|50600|50455|409
1759752900000|2025-10-06 12:15:00|50625|50450|50600|50451|50650|50453|50562|50450|155
1759753200000|2025-10-06 12:20:00|50502||50650||50650||50502||164
1759753500000|2025-10-06 12:25:00|50600|50449|50650|50451|50650|50451|50538|50449|185
1759753800000|2025-10-06 12:30:00||50480||50480||50480||50480|15
1759754100000|2025-10-06 12:35:00|50633|50451|50633|50452|50650|50455|50536|50451|111
1759754400000|2025-10-06 12:40:00|50600|50451|50600|50451|50600|50451|50500|50451|433
1759754700000|2025-10-06 12:45:00|50500||50500||50500||50500||136
1759755000000|2025-10-06 12:50:00|50600|50500|50680|50500|50680|50512|50600|50500|331
1759755300000|2025-10-06 12:55:00|50632||50650||50680||50632||70
1759755600000|2025-10-06 13:00:00|50680||50650||50680||50650||79
1759755900000|2025-10-06 13:05:00|50680|50451|50680|50451|50680|50451|50680|50451|43
1759756200000|2025-10-06 13:10:00|50636|50515|50680|50451|50680|50515|50600|50451|146
1759756500000|2025-10-06 13:15:00|50650|50550|50694|50451|50694|50550|50600|50451|604
1759756800000|2025-10-06 13:20:00|50680|50600|50900|50451|50900|50700|50680|50451|362
1759757100000|2025-10-06 13:25:00|50898|50450|50775|50450|50900|50765|50775|50450|122
1759757400000|2025-10-06 13:30:00|50700|50464|51159|50950|51159|51043|50700|50450|38474
1759757700000|2025-10-06 13:35:00|51150|51020|51198|51147|51283|51195|51110|50950|6063
1759758000000|2025-10-06 13:40:00|51199|51145|51283|51200|51283|51222|51132|51060|9383
1759758300000|2025-10-06 13:45:00|51272|51198|51279|51200|51399|51329|51181|51099|10999
1759758600000|2025-10-06 13:50:00|51311|51237|51340|51252|51382|51289|51198|51140|7650
1759758900000|2025-10-06 13:55:00|51339|51256|51325|51272|51399|51347|51274|51214|15245
1759759200000|2025-10-06 14:00:00|51300|51270|51167|51105|51342|51273|51151|51100|26370
1759759500000|2025-10-06 14:05:00|51173|51106|51285|51185|51345|51279|51173|51105|6952
1759759800000|2025-10-06 14:10:00|51290|51195|51341|51227|51341|51257|51234|51150|5207
1759760100000|2025-10-06 14:15:00|51335|51259|51208|51139|51369|51307|51171|51116|14274
1759760400000|2025-10-06 14:20:00|51181|51156|51389|51301|51390|51334|51181|51156|6784
1759760700000|2025-10-06 14:25:00|51362|51300|51400|51363|51436|51383|51341|51300|6494
1759761000000|2025-10-06 14:30:00|51419|51383|51351|51324|51419|51384|51351|51324|9022
1759761300000|2025-10-06 14:35:00|51400|51350|51289|51204|51400|51356|51252|51204|3181
1759761600000|2025-10-06 14:40:00|51249|51243|51181|51107|51317|51250|51181|51100|5531
1759761900000|2025-10-06 14:45:00|51180|51110|51319|51206|51324|51267|51169|51107|2689
1759762200000|2025-10-06 14:50:00|51318|51226|51356|51286|51394|51334|51318|51226|2171
1759762500000|2025-10-06 14:55:00|51377|51345|51380|51279|51411|51346|51346|51279|5609
1759762800000|2025-10-06 15:00:00|51379|51298|51416|51367|51418|51389|51374|51298|3237
1759763100000|2025-10-06 15:05:00|51420|51368|51422|51373|51458|51389|51408|51367|6903
1759763400000|2025-10-06 15:10:00|51421|51379|51389|51329|51421|51385|51389|51309|2100
1759763700000|2025-10-06 15:15:00|51388|51330|51375|51321|51400|51388|51362|51321|2224
1759764000000|2025-10-06 15:20:00|51368|51349|51364|51298|51378|51350|51350|51273|1539
1759764300000|2025-10-06 15:25:00|51359|51279|51373|51307|51376|51354|51316|51279|2700
1759764600000|2025-10-06 15:30:00|51372|51318|51440|51374|51458|51425|51365|51307|4132
1759764900000|2025-10-06 15:35:00|51457|51382|51441|51400|51497|51440|51415|51382|7396
1759765200000|2025-10-06 15:40:00|51450|51410|51500|51419|51500|51483|51449|51400|2005
1759765500000|2025-10-06 15:45:00|51498|51406|51456|51400|51500|51428|51428|51386|3112
1759765800000|2025-10-06 15:50:00|51455|51386|51399|51341|51456|51386|51360|51311|4190
1759766100000|2025-10-06 15:55:00|51394|51399|51391|51347|51435|51399|51379|51341|2007
1759766400000|2025-10-06 16:00:00|51389|51356|51425|51364|51469|51410|51380|51356|3192
1759766700000|2025-10-06 16:05:00|51394|51365|51392|51330|51401|51365|51344|51285|7350
1759767000000|2025-10-06 16:10:00|51391|51329|51329|51295|51391|51329|51328|51285|1878
1759767300000|2025-10-06 16:15:00|51328|51300|51371|51329|51379|51351|51327|51300|2229
1759767600000|2025-10-06 16:20:00|51370|51350|51317|51297|51370|51350|51317|51297|8304
1759767900000|2025-10-06 16:25:00|51318|51314|51337|51297|51341|51329|51310|51297|9388
1759768200000|2025-10-06 16:30:00|51339|51337|51370|51297|51407|51354|51338|51297|2100
1759768500000|2025-10-06 16:35:00|51368|51295|51351|51297|51368|51313|51313|51280|1200
1759768800000|2025-10-06 16:40:00|51298|51326|51348|51306|51352|51326|51297|51287|5394
1759769100000|2025-10-06 16:45:00|51347|51307|51415|51368|51449|51368|51347|51307|1782
1759769400000|2025-10-06 16:50:00|51414|51391|51466|51403|51500|51451|51414|51391|2600
1759769700000|2025-10-06 16:55:00|51463|51402|51460|51388|51488|51457|51394|51365|2414
1759770000000|2025-10-06 17:00:00|51459|51389|51482|51404|51484|51418|51434|51389|4374
1759770300000|2025-10-06 17:05:00|51481|51412|51470|51431|51483|51433|51444|51404|7502
1759770600000|2025-10-06 17:10:00|51469|51432|51482|51453|51483|51454|51468|51432|700
1759770900000|2025-10-06 17:15:00|51483|51459|51451|51408|51515|51475|51434|51404|7831
1759771200000|2025-10-06 17:20:00|51452|51451|51532|51452|51554|51507|51452|51408|2926
1759771500000|2025-10-06 17:25:00|51535|51473|51461|51432|51553|51473|51461|51432|3238
1759771800000|2025-10-06 17:30:00|51460|51414|51446|51415|51478|51453|51440|51396|8570
1759772100000|2025-10-06 17:35:00|51445|51414|51409|51354|51445|51414|51407|51354|3114
1759772400000|2025-10-06 17:40:00|51408|51355|51436|51402|51446|51424|51408|51355|2014
1759772700000|2025-10-06 17:45:00|51435|51414|51460|51411|51474|51421|51426|51402|1400
1759773000000|2025-10-06 17:50:00|51459||51448||51459||51438||2400
1759773300000|2025-10-06 17:55:00|51449|51412|51427|51372|51450|51412|51414|51372|2374
1759773600000|2025-10-06 18:00:00|51426|51380|51391|51342|51428|51410|51391|51338|2586
1759773900000|2025-10-06 18:05:00|51392|51343|51394|51353|51411|51353|51378|51343|1127
1759774200000|2025-10-06 18:10:00|51395|51363|51408|51365|51409|51367|51393|51353|1653
1759774500000|2025-10-06 18:15:00|51407|51367|51401|51382|51420|51400|51401|51365|1428
1759774800000|2025-10-06 18:20:00|51385|51383|51354|51325|51392|51383|51353|51324|5617
1759775100000|2025-10-06 18:25:00|51353|51309|51349|51325|51353|51325|51341|51309|2237
1759775400000|2025-10-06 18:30:00|51348|51306|51311|51267|51351|51320|51302|51256|4013
1759775700000|2025-10-06 18:35:00|51326|51271|51306|51284|51326|51286|51300|51271|1880
1759776000000|2025-10-06 18:40:00|51300|51288|51280|51259|51300|51288|51267|51231|4561
1759776300000|2025-10-06 18:45:00|51279|51246|51271|51230|51279|51246|51259|51221|1264
1759776600000|2025-10-06 18:50:00|51270|51231|51272|51231|51274|51246|51246|51230|5410
1759776900000|2025-10-06 18:55:00|51269|51232|51259|51231|51272|51232|51259|51231|1956
1759777200000|2025-10-06 19:00:00|51258|51242|51278|51234|51300|51265|51254|51233|4937
1759777500000|2025-10-06 19:05:00|51277|51242|51267|51250|51277|51250|51267|51234|2020
1759777800000|2025-10-06 19:10:00|51252|51243|51267|51252|51268|51252|51232|51200|3516
1759778100000|2025-10-06 19:15:00|51252|51243|51275|51257|51276|51257|51249|51217|1602
1759778400000|2025-10-06 19:20:00|51276|51275|51313|51282|51315|51282|51273|51240|6822
1759778700000|2025-10-06 19:25:00|51311|51283|51353|51316|51353|51327|51306|51283|4914
1759779000000|2025-10-06 19:30:00|51351|51320|51371|51347|51375|51347|51351|51316|2141
1759779300000|2025-10-06 19:35:00|51372|51348|51392|51360|51399|51360|51371|51348|4105
1759779600000|2025-10-06 19:40:00|51400|51352|51389|51352|51400|51352|51361|51343|5305
1759779900000|2025-10-06 19:45:00|51376|51356|51388|51357|51389|51378|51345|51336|8879
1759780200000|2025-10-06 19:50:00|51389|51359|51333|51320|51399|51380|51333|51320|10241
1759780500000|2025-10-06 19:55:00|51343|51332|51421|51399|51461|51454|51333|51316|42033
1759780800000|2025-10-06 20:00:00|51422|51397|51500|51260|51500|51420|51400|51050|3432
1759781100000|2025-10-06 20:05:00|||||||||547
1759781400000|2025-10-06 20:10:00|||||||||48
1759781700000|2025-10-06 20:15:00|||||||||56
1759782000000|2025-10-06 20:20:00|||||||||4
1759782300000|2025-10-06 20:25:00|||||||||9
1759782600000|2025-10-06 20:30:00|||||||||9
1759782900000|2025-10-06 20:35:00|||||||||207
1759783200000|2025-10-06 20:40:00|||||||||1
1759783500000|2025-10-06 20:45:00|||||||||10
1759784100000|2025-10-06 20:55:00|||||||||30
1759784400000|2025-10-06 21:00:00|||||||||70
1759784700000|2025-10-06 21:05:00|||||||||17
1759785000000|2025-10-06 21:10:00||51430||51430||51430||51430|4
1759785300000|2025-10-06 21:15:00|||||||||15
1759785600000|2025-10-06 21:20:00|51505||51540||51540||51505||5
1759785900000|2025-10-06 21:25:00||51439||51430||51439||51430|11
1759786200000|2025-10-06 21:30:00|51535||51500||51540||51500||17
1759786500000|2025-10-06 21:35:00|51499||51500||51500||51499||26
1759786800000|2025-10-06 21:40:00|||||||||22
1759787100000|2025-10-06 21:45:00|||||||||2
1759787400000|2025-10-06 21:50:00|||||||||12
1759787700000|2025-10-06 21:55:00|||||||||15
1759788000000|2025-10-06 22:00:00|51540|51450|51535|51430|51540|51450|51535|51430|26
1759788300000|2025-10-06 22:05:00|51540|51435|51540|51430|51540|51464|51540|51430|7
1759788600000|2025-10-06 22:10:00|||||||||7
1759788900000|2025-10-06 22:15:00|51536||51536||51536||51536||11
1759789200000|2025-10-06 22:20:00||51431||51430||51431||51430|8
1759789500000|2025-10-06 22:25:00|||||||||4
1759789800000|2025-10-06 22:30:00|||||||||9
1759790100000|2025-10-06 22:35:00|||||||||6
1759790400000|2025-10-06 22:40:00|||||||||5
1759790700000|2025-10-06 22:45:00|51500|51431|51500|51430|51500|51431|51500|51430|12
1759791000000|2025-10-06 22:50:00|51536||51536||51536||51500||4
1759791300000|2025-10-06 22:55:00|51500||51536||51536||51491||59
1759791600000|2025-10-06 23:00:00|||||||||15
1759791900000|2025-10-06 23:05:00|51510||51510||51510||51510||0
1759792200000|2025-10-06 23:10:00|||||||||4
1759792500000|2025-10-06 23:15:00|||||||||62
1759792800000|2025-10-06 23:20:00|||||||||3
1759793100000|2025-10-06 23:25:00|||||||||101
1759793400000|2025-10-06 23:30:00|51499||51510||51510||51498||43
1759793700000|2025-10-06 23:35:00|51500||51510||51510||51500||135
1759794000000|2025-10-06 23:40:00|51500||51510||51510||51498||4
1759794300000|2025-10-06 23:45:00|||||||||6
1759794600000|2025-10-06 23:50:00|||||||||26
1759794900000|2025-10-06 23:55:00|51505|51450|51505|51430|51505|51450|51501|51430|412
1759824000000|2025-10-07 08:00:00|61300|51176|51553|51428|61300|51428|51553|51176|48
1759824300000|2025-10-07 08:05:00|||||||||14
1759824600000|2025-10-07 08:10:00||51496||51496||51496||51496|2
1759824900000|2025-10-07 08:15:00|||||||||1
1759825200000|2025-10-07 08:20:00|51554||51554||51554||51554||58
1759825500000|2025-10-07 08:25:00||51494||51477||51494||51443|36
1759825800000|2025-10-07 08:30:00||51494||51496||51496||51494|10
1759826100000|2025-10-07 08:35:00||51442||51428||51442||51428|21
1759826400000|2025-10-07 08:40:00||51540||51540||51540||51525|21
1759826700000|2025-10-07 08:45:00|||||||||22
1759827300000|2025-10-07 08:55:00|||||||||8
1759827600000|2025-10-07 09:00:00|||||||||1
1759827900000|2025-10-07 09:05:00|||||||||18
1759828500000|2025-10-07 09:15:00|||||||||43
1759829100000|2025-10-07 09:25:00||51497||51497||51497||51497|116
1759829400000|2025-10-07 09:30:00|51964|51525|51969|51540|51969|51540|51800|51525|102
1759829700000|2025-10-07 09:35:00||51530||51540||51540||51530|0
1759830000000|2025-10-07 09:40:00|||||||||1
1759830300000|2025-10-07 09:45:00|52000||52000||52000||52000||12
1759830600000|2025-10-07 09:50:00|||||||||2
1759830900000|2025-10-07 09:55:00|||||||||87
1759831500000|2025-10-07 10:05:00|||||||||2
1759831800000|2025-10-07 10:10:00|||||||||50
1759833000000|2025-10-07 10:30:00|51998|51498|52000|51496|52000|51498|51998|51496|217
1759833300000|2025-10-07 10:35:00|51995|51494|52000|51428|52000|51494|51848|51428|103
1759833600000|2025-10-07 10:40:00|51800|51438|51800|51428|52000|51438|51800|51428|22
1759833900000|2025-10-07 10:45:00|52000|51429|51800|51429|52000|51429|51800|51429|1
1759834200000|2025-10-07 10:50:00|51995||51995||51995||51995||3
1759834500000|2025-10-07 10:55:00|51800||51800||51800||51800||0
1759834800000|2025-10-07 11:00:00|51600|51428|51600|51496|51600|51496|51600|51428|28
1759835100000|2025-10-07 11:05:00||51494||51496||51496||51494|4
1759835400000|2025-10-07 11:10:00||51494||51496||51496||51494|21
1759835700000|2025-10-07 11:15:00|51548|51494|51548|51494|51548|51494|51548|51494|17
1759836000000|2025-10-07 11:20:00|51600||51538||51600||51538||273
1759836300000|2025-10-07 11:25:00|51600|51502|51528|51502|51600|51502|51528|51502|19
1759836600000|2025-10-07 11:30:00|51600||51509||51600||51509||46
1759836900000|2025-10-07 11:35:00|51600|51496|51600|51494|51600|51496|51507|51494|217
1759837200000|2025-10-07 11:40:00||51496||51494||51496||51494|10
1759837500000|2025-10-07 11:45:00|51536|51496|51518|51496|51600|51496|51518|51496|0
1759837800000|2025-10-07 11:50:00|51600|51494|51508|51428|51600|51500|51508|51428|329
1759838100000|2025-10-07 11:55:00|51600||51488||51600||51488||14
1759838400000|2025-10-07 12:00:00|51600||51486||51600||51486||1203
1759838700000|2025-10-07 12:05:00|51600||51800||51800||51468||132
1759839000000|2025-10-07 12:10:00|||||||||15
1759839300000|2025-10-07 12:15:00|51541|51429|51800|51434|51800|51434|51541|51428|288
1759839600000|2025-10-07 12:20:00||51428||51450||51450||51428|35
1759839900000|2025-10-07 12:25:00||51428||51464||51464||51428|4
1759840200000|2025-10-07 12:30:00||51428||51494||51494||51428|153
1759840500000|2025-10-07 12:35:00|51606|51476|51800|51500|51800|51507|51606|51428|69
1759840800000|2025-10-07 12:40:00|||||||||23
1759841100000|2025-10-07 12:45:00|51652||51800||51800||51652||24
1759841400000|2025-10-07 12:50:00|51900||51900||51900||51900||26
1759841700000|2025-10-07 12:55:00|51870|51501|51800|51504|51900|51505|51800|51500|104
1759842000000|2025-10-07 13:00:00|51600|51506|51777|51500|51800|51508|51585|51500|83
1759842300000|2025-10-07 13:05:00|51800|51428|51635|51428|51800|51428|51536|51428|762
1759842600000|2025-10-07 13:10:00|51688||51700||51800||51532||156
1759842900000|2025-10-07 13:15:00|51800|51500|51749|51500|51800|51500|51749|51500|136
1759843200000|2025-10-07 13:20:00|51760|51428|51500|51428|51760|51428|51500|51428|200
1759843500000|2025-10-07 13:25:00||51281||51281||51281||51281|481
1759843800000|2025-10-07 13:30:00|51525|51280|51670|51492|51700|51597|51461|51280|30059
1759844100000|2025-10-07 13:35:00|51654|51493|51481|51401|51654|51554|51464|51400|3848
1759844400000|2025-10-07 13:40:00|51469|51400|51316|51270|51481|51401|51266|51234|4105
1759844700000|2025-10-07 13:45:00|51310|51234|51371|51301|51442|51335|51289|51230|3264
1759845000000|2025-10-07 13:50:00|51390|51293|51248|51105|51390|51293|51197|51105|5396
1759845300000|2025-10-07 13:55:00|51246|51100|51148|51107|51248|51163|51124|51100|14143
1759845600000|2025-10-07 14:00:00|51150|51150|51213|51172|51275|51202|51148|51100|6369
1759845900000|2025-10-07 14:05:00|51174|51173|51093|51030|51213|51173|51051|51011|4426
1759846200000|2025-10-07 14:10:00|51094|51019|51090|51052|51197|51089|51090|51011|1685
1759846500000|2025-10-07 14:15:00|51082|51034|50971|50900|51090|51069|50970|50895|9641
1759846800000|2025-10-07 14:20:00|50969|50895|51059|51001|51089|51008|50964|50863|6676
1759847100000|2025-10-07 14:25:00|51038|51000|51089|51006|51090|51035|51000|50972|6924
1759847400000|2025-10-07 14:30:00|51069|51001|51097|51000|51100|51069|51048|51000|7651
1759847700000|2025-10-07 14:35:00|51090|51015|51089|51041|51091|51041|51086|51000|5659
1759848000000|2025-10-07 14:40:00|51090|51076|51116|51058|51127|51076|51088|51041|8160
1759848300000|2025-10-07 14:45:00|51059|51057|51100|51033|51116|51057|51058|51000|4766
1759848600000|2025-10-07 14:50:00|51116|51065|51085|51001|51123|51079|51058|51000|5652
1759848900000|2025-10-07 14:55:00|51086|51008|51086|51046|51086|51081|51048|51001|6155
1759849200000|2025-10-07 15:00:00|51048|51047|51049|50989|51086|51047|51040|50928|4072
1759849500000|2025-10-07 15:05:00|51067|50990|51075|51029|51086|51040|51026|50986|5238
1759849800000|2025-10-07 15:10:00|51085|51038|51068|51003|51085|51041|51031|50988|5642
1759850100000|2025-10-07 15:15:00|51052|50988|51030|50997|51068|51029|50999|50960|3522
1759850400000|2025-10-07 15:20:00|51033|50998|51030|50995|51059|51010|51030|50976|4745
1759850700000|2025-10-07 15:25:00|50998|50978|51114|51051|51173|51051|50998|50914|2638
1759851000000|2025-10-07 15:30:00|51128|51079|51190|51108|51269|51187|51128|51051|3684
1759851300000|2025-10-07 15:35:00|51163|51109|51149|51059|51190|51117|51108|51032|1940
1759851600000|2025-10-07 15:40:00|51108|51091|51147|51104|51194|51154|51108|51059|2125
1759851900000|2025-10-07 15:45:00|51148|51105|51138|51095|51167|51143|51107|51094|3650
1759852200000|2025-10-07 15:50:00|51158|51097|51158|51104|51158|51135|51110|51097|1229
1759852500000|2025-10-07 15:55:00|51172|51122|51284|51178|51284|51231|51172|51114|2530
1759852800000|2025-10-07 16:00:00|51258|51252|51284|51204|51284|51252|51237|51178|1376
1759853100000|2025-10-07 16:05:00|51253|51218|51242|51150|51284|51224|51208|51149|1586
1759853400000|2025-10-07 16:10:00|51230|51158|51210|51123|51230|51192|51164|51120|2514
1759853700000|2025-10-07 16:15:00|51206|51124|51174|51093|51206|51151|51137|51092|3687
1759854000000|2025-10-07 16:20:00|51173|51094|51134|51043|51173|51094|51096|51022|1814
1759854300000|2025-10-07 16:25:00|51113|51044|51113|51045|51134|51077|51097|51044|1407
1759854600000|2025-10-07 16:30:00|51120|51046|51090|51061|51120|51112|51090|51046|2708
1759854900000|2025-10-07 16:35:00|51095|51089|51154|51101|51224|51131|51095|51061|5232
1759855200000|2025-10-07 16:40:00|51130|51104|51130|51101|51154|51126|51096|51069|4849
1759855500000|2025-10-07 16:45:00|51103|51102|51130|51087|51130|51102|51103|51054|2062
1759855800000|2025-10-07 16:50:00|51112|51072|51186|51114|51186|51164|51112|51072|2343
1759856100000|2025-10-07 16:55:00|51200|51115|51274|51175|51282|51209|51200|51115|1620
1759856400000|2025-10-07 17:00:00|51270|51176|51300|51217|51300|51256|51270|51176|1376
1759856700000|2025-10-07 17:05:00|51312|51300|51355|51253|51355|51300|51312|51217|1423
1759857000000|2025-10-07 17:10:00|51325|51254|51325|51256|51325|51256|51325|51253|1063
1759857300000|2025-10-07 17:15:00|51345|51275|51342|51276|51346|51276|51342|51275|933
1759857600000|2025-10-07 17:20:00|51277|51243|51314|51243|51342|51292|51277|51223|3422
1759857900000|2025-10-07 17:25:00|51313|51241|51298|51260|51313|51260|51298|51239|1019
1759858200000|2025-10-07 17:30:00|51297|51266|51269|51213|51298|51285|51269|51213|2095
1759858500000|2025-10-07 17:35:00|51268|51201|51272|51216|51278|51268|51214|51201|2792
1759858800000|2025-10-07 17:40:00|51275|51234|51310|51241|51310|51263|51275|51216|815
1759859100000|2025-10-07 17:45:00|51321|51265|51313|51242|51321|51281|51305|51241|500
1759859400000|2025-10-07 17:50:00|51312|51241|51250|51176|51312|51241|51222|51176|1849
1759859700000|2025-10-07 17:55:00|51230|51177|51217|51180|51250|51180|51210|51176|1410
1759860000000|2025-10-07 18:00:00|51218|51181|51182|51107|51218|51182|51158|51107|3000
1759860300000|2025-10-07 18:05:00|51181|51108|51180|51087|51190|51120|51146|51087|6426
1759860600000|2025-10-07 18:10:00||51099||51101||51101||51099|744
1759860900000|2025-10-07 18:15:00|51156|51105|51119|51071|51156|51146|51113|51070|1656
1759861200000|2025-10-07 18:20:00|51126|51077|51124|51078|51156|51101|51124|51061|1100
1759861500000|2025-10-07 18:25:00|51141|51080|51193|51151|51228|51151|51128|51080|2243
1759861800000|2025-10-07 18:30:00|51213|51152|51230|51159|51230|51159|51189|51152|698
1759862100000|2025-10-07 18:35:00|51232|51165|51223|51201|51247|51201|51223|51165|1950
1759862400000|2025-10-07 18:40:00|51244|51210|51253|51184|51261|51210|51211|51164|1925
1759862700000|2025-10-07 18:45:00|51276|51185|51262|51194|51276|51250|51250|51183|1255
1759863000000|2025-10-07 18:50:00|51261|51205|51255|51212|51269|51213|51255|51205|500
1759863300000|2025-10-07 18:55:00|51270|51213|51273|51232|51273|51232|51262|51212|1425
1759863600000|2025-10-07 19:00:00|51277|51233|51258|51196|51300|51265|51258|51196|1594
1759863900000|2025-10-07 19:05:00|51259|51202|51216|51161|51259|51217|51216|51161|500
1759864200000|2025-10-07 19:10:00|51215|51160|51224|51191|51242|51217|51215|51160|2746
1759864500000|2025-10-07 19:15:00|51223|51190|51220|51195|51223|51216|51220|51160|2093
1759864800000|2025-10-07 19:20:00|51200|51196|51179|51145|51220|51199|51149|51120|2492
1759865100000|2025-10-07 19:25:00|51177|51154|51171|51134|51177|51164|51140|51084|3110
1759865400000|2025-10-07 19:30:00|51170|51113|51179|51137|51179|51162|51158|51113|4121
1759865700000|2025-10-07 19:35:00|51180|51143|51203|51172|51230|51194|51180|51137|4950
1759866000000|2025-10-07 19:40:00|51202|51163|51197|51158|51202|51172|51197|51158|500
1759866300000|2025-10-07 19:45:00|51203|51159|51218|51183|51218|51193|51196|51158|2830
1759866600000|2025-10-07 19:50:00|51217|51186|51193|51144|51218|51186|51193|51127|11691
1759866900000|2025-10-07 19:55:00|51203|51148|51108|51100|51206|51192|51096|51092|22046
1759867200000|2025-10-07 20:00:00|51139|51107|51257|51000|51257|51107|51139|50921|3879
1759867500000|2025-10-07 20:05:00|||||||||3
1759867800000|2025-10-07 20:10:00|||||||||15
1759868100000|2025-10-07 20:15:00|||||||||25
1759868400000|2025-10-07 20:20:00|||||||||5
1759869000000|2025-10-07 20:30:00|||||||||28
1759869300000|2025-10-07 20:35:00||51100||51100||51100||51100|748
1759869600000|2025-10-07 20:40:00|||||||||5
1759869900000|2025-10-07 20:45:00|||||||||1
1759870500000|2025-10-07 20:55:00|||||||||2072
1759870800000|2025-10-07 21:00:00|||||||||10
1759871400000|2025-10-07 21:10:00|||||||||10
1759871700000|2025-10-07 21:15:00|||||||||62
1759872300000|2025-10-07 21:25:00|||||||||9
1759872600000|2025-10-07 21:30:00|||||||||6
1759872900000|2025-10-07 21:35:00|||||||||13
1759873200000|2025-10-07 21:40:00|||||||||3
1759873500000|2025-10-07 21:45:00|||||||||15
1759873800000|2025-10-07 21:50:00|||||||||22
1759874100000|2025-10-07 21:55:00|||||||||5
1759874400000|2025-10-07 22:00:00|||||||||12
1759874700000|2025-10-07 22:05:00|51232||51257||51257||51232||210
1759875000000|2025-10-07 22:10:00|||||||||10
1759875300000|2025-10-07 22:15:00|51256||51257||51257||51256||36
1759875600000|2025-10-07 22:20:00|||||||||1
1759875900000|2025-10-07 22:25:00|||||||||12
1759876200000|2025-10-07 22:30:00|||||||||1
1759876500000|2025-10-07 22:35:00|||||||||6
1759876800000|2025-10-07 22:40:00|||||||||12
1759877100000|2025-10-07 22:45:00|51100|51000|51170|51000|51257|51000|51100|51000|1026
1759877400000|2025-10-07 22:50:00|||||||||8
1759877700000|2025-10-07 22:55:00|||||||||3
1759878600000|2025-10-07 23:10:00||51020||51000||51020||51000|2
1759878900000|2025-10-07 23:15:00|||||||||1
1759879200000|2025-10-07 23:20:00|51160||51106||51257||51106||30
1759879500000|2025-10-07 23:25:00|51257|51001|51257|51000|51257|51001|51149|51000|7
1759879800000|2025-10-07 23:30:00|51106||51106||51106||51106||52
1759880400000|2025-10-07 23:40:00|||||||||39
1759880700000|2025-10-07 23:45:00|||||||||106
1759881000000|2025-10-07 23:50:00|||||||||6
1759881300000|2025-10-07 23:55:00|51105||51105||51105||51105||1
1759910400000|2025-10-08 08:00:00|51625|50550|51099|50625|51625|50840|51099|50550|50
1759910700000|2025-10-08 08:05:00||50850||50850||50850||50850|10
1759911000000|2025-10-08 08:10:00|||||||||8
1759911300000|2025-10-08 08:15:00|||||||||1
1759911600000|2025-10-08 08:20:00|||||||||3
1759911900000|2025-10-08 08:25:00|||||||||1
1759912200000|2025-10-08 08:30:00|||||||||2
1759912500000|2025-10-08 08:35:00||51001||50851||51001||50850|17
1759912800000|2025-10-08 08:40:00|||||||||3
1759913100000|2025-10-08 08:45:00|||||||||1
1759913400000|2025-10-08 08:50:00||51001||50851||51001||50850|57
1759914000000|2025-10-08 09:00:00|51100|51000|51100|50850|51100|51001|51100|50850|90
1759914600000|2025-10-08 09:10:00|51104||51104||51104||51104||21
1759914900000|2025-10-08 09:15:00|51148||51300||51500||51148||120
1759915500000|2025-10-08 09:25:00|||||||||6
1759915800000|2025-10-08 09:30:00|51200||51163||51300||51163||18
1759916100000|2025-10-08 09:35:00|51300||51162||51400||51162||2
1759916700000|2025-10-08 09:45:00|51300||51300||51300||51300||16
1759917000000|2025-10-08 09:50:00|51200||51300||51300||51200||25
1759917300000|2025-10-08 09:55:00|51500||51300||51500||51300||7
1759917600000|2025-10-08 10:00:00|51500||51499||51500||51499||38
1759917900000|2025-10-08 10:05:00|||||||||2
1759918200000|2025-10-08 10:10:00|||||||||1
1759918500000|2025-10-08 10:15:00|||||||||45
1759918800000|2025-10-08 10:20:00|||||||||1
1759919100000|2025-10-08 10:25:00|||||||||8
1759919400000|2025-10-08 10:30:00|||||||||4
1759919700000|2025-10-08 10:35:00|51500|51060|51500|50851|51500|51062|51500|50850|96
1759920000000|2025-10-08 10:40:00|||||||||3
1759920300000|2025-10-08 10:45:00|||||||||1
1759920600000|2025-10-08 10:50:00||51053||51053||51053||51053|2
1759920900000|2025-10-08 10:55:00||50945||50850||51000||50850|96
1759921200000|2025-10-08 11:00:00||50900||50850||50922||50850|24
1759921500000|2025-10-08 11:05:00|||||||||31
1759921800000|2025-10-08 11:10:00||51215||50850||51230||50850|145
1759922100000|2025-10-08 11:15:00||50851||50851||50851||50851|6
1759922400000|2025-10-08 11:20:00||51047||51230||51230||51047|20
1759922700000|2025-10-08 11:25:00||51231||51107||51246||51107|49
1759923000000|2025-10-08 11:30:00|51380|51001|51500|51002|51500|51002|51380|51001|9
1759923300000|2025-10-08 11:35:00||51045||51046||51046||51045|11
1759923600000|2025-10-08 11:40:00|||||||||19
1759923900000|2025-10-08 11:45:00||51047||51051||51051||51047|7
1759924200000|2025-10-08 11:50:00||51112||51113||51113||51112|41
1759924800000|2025-10-08 12:00:00|||||||||257
1759925100000|2025-10-08 12:05:00||51125||51126||51126||51125|13
1759925400000|2025-10-08 12:10:00||51143||51144||51144||51143|6
1759925700000|2025-10-08 12:15:00|||||||||17
1759926000000|2025-10-08 12:20:00||51200||51201||51201||51200|29
1759926300000|2025-10-08 12:25:00||51245||51250||51250||51245|22
1759926600000|2025-10-08 12:30:00|51347|51245|51500|51245|51500|51258|51347|51245|58
1759926900000|2025-10-08 12:35:00|51499||51500||51500||51499||6
1759927200000|2025-10-08 12:40:00||51363||51245||51363||51245|106
1759927500000|2025-10-08 12:45:00|||||||||118
1759927800000|2025-10-08 12:50:00|||||||||69
1759928100000|2025-10-08 12:55:00|51499||51500||51500||51499||64
1759928400000|2025-10-08 13:00:00|||||||||76
1759928700000|2025-10-08 13:05:00||51232||51232||51232||51232|89
1759929000000|2025-10-08 13:10:00|||||||||20
1759929300000|2025-10-08 13:15:00|51499||51500||51500||51499||19
1759929600000|2025-10-08 13:20:00|51499|51233|51500|51233|51500|51233|51499|51232|90
1759929900000|2025-10-08 13:25:00|51550|51232|51550|51119|51550|51500|51400|51119|395
1759930200000|2025-10-08 13:30:00|51693|51499|51336|51230|51693|51500|51332|51200|34297
1759930500000|2025-10-08 13:35:00|51314|51203|51299|51150|51342|51203|51150|51100|3433
1759930800000|2025-10-08 13:40:00|51240|51147|51296|51200|51297|51200|51135|51056|15233
1759931100000|2025-10-08 13:45:00|51295|51205|51235|51150|51296|51205|51221|51136|3180
1759931400000|2025-10-08 13:50:00|51275|51209|51325|51265|51375|51299|51234|51150|9349
1759931700000|2025-10-08 13:55:00|51324|51288|51492|51297|51493|51368|51270|51165|6910
1759932000000|2025-10-08 14:00:00|51469|51300|51469|51355|51500|51421|51421|51300|700
1759932300000|2025-10-08 14:05:00|51453|51379|51379|51278|51469|51379|51312|51278|3240
1759932600000|2025-10-08 14:10:00|51369|51280|51425|51340|51425|51361|51291|51280|4557
1759932900000|2025-10-08 14:15:00|51408|51317|51413|51338|51473|51409|51350|51317|2704
1759933200000|2025-10-08 14:20:00|51415|51319|51406|51338|51415|51350|51406|51318|1013
1759933500000|2025-10-08 14:25:00|51407|51376|51490|51418|51500|51437|51407|51376|7340
1759933800000|2025-10-08 14:30:00|51477|51419|51498|51457|51498|51489|51477|51419|3410
1759934100000|2025-10-08 14:35:00|51500|51458|51510|51449|51540|51487|51495|51448|4240
1759934400000|2025-10-08 14:40:00|51498|51454|51509|51440|51510|51491|51442|51407|6710
1759934700000|2025-10-08 14:45:00|51506|51443|51459|51369|51506|51447|51400|51328|900
1759935000000|2025-10-08 14:50:00|51441|51383|51387|51302|51441|51383|51344|51300|3394
1759935300000|2025-10-08 14:55:00|51388|51303|51439|51350|51439|51350|51388|51303|1928
1759935600000|2025-10-08 15:00:00|51440|51351|51439|51401|51490|51401|51420|51348|2346
1759935900000|2025-10-08 15:05:00|51402|51400|51439|51382|51439|51401|51402|51372|3000
1759936200000|2025-10-08 15:10:00|51432|51373|51431|51371|51432|51374|51371|51336|3467
1759936500000|2025-10-08 15:15:00|51409|51372|51470|51394|51488|51420|51409|51353|4443
1759936800000|2025-10-08 15:20:00|51468|51395|51452|51390|51468|51399|51452|51352|1280
1759937100000|2025-10-08 15:25:00|51456|51391|51410|51335|51468|51425|51409|51330|2662
1759937400000|2025-10-08 15:30:00|51409|51319|51393|51316|51409|51323|51364|51313|3125
1759937700000|2025-10-08 15:35:00|51409|51317|51409|51331|51409|51393|51409|51315|3760
1759938000000|2025-10-08 15:40:00|51400|51332|51400|51342|51400|51344|51390|51332|700
1759938300000|2025-10-08 15:45:00|51369|51343|51400|51316|51400|51376|51364|51312|2154
1759938600000|2025-10-08 15:50:00|51409|51317|51443|51372|51470|51440|51393|51316|4845
1759938900000|2025-10-08 15:55:00|51442|51383|51441|51381|51442|51391|51440|51374|2371
1759939200000|2025-10-08 16:00:00|51440|51383|51440|51383|51440|51385|51410|51374|2450
1759939500000|2025-10-08 16:05:00|51441|51387|51470|51403|51470|51441|51441|51387|1900
1759939800000|2025-10-08 16:10:00|51469|51400|51444|51422|51469|51444|51444|51399|2005
1759940100000|2025-10-08 16:15:00|51440|51399|51441|51354|51444|51399|51422|51354|3546
1759940400000|2025-10-08 16:20:00|51440|51346|51416|51356|51440|51356|51416|51346|1902
1759940700000|2025-10-08 16:25:00|51415|51349|51391|51313|51415|51349|51347|51299|5986
1759941000000|2025-10-08 16:30:00|51382|51314|51414|51383|51414|51391|51382|51314|4645
1759941300000|2025-10-08 16:35:00|51415|51392|51469|51442|51470|51442|51415|51392|2138
1759941600000|2025-10-08 16:40:00|51468|51432|51465|51435|51468|51446|51465|51429|2000
1759941900000|2025-10-08 16:45:00|51458|51436|51454|51429|51465|51437|51443|51429|1653
1759942200000|2025-10-08 16:50:00|51453|51422|51449|51391|51453|51422|51429|51388|1900
1759942500000|2025-10-08 16:55:00|51448|51392|51447|51402|51448|51428|51420|51391|1627
1759942800000|2025-10-08 17:00:00|51446|51392|51427|51387|51446|51392|51427|51373|1336
1759943100000|2025-10-08 17:05:00|51426|51382|51424|51391|51426|51391|51424|51382|2397
1759943400000|2025-10-08 17:10:00|51417|51392|51459|51404|51462|51407|51417|51392|1283
1759943700000|2025-10-08 17:15:00|51458|51402|51459|51437|51459|51437|51453|51395|1300
1759944000000|2025-10-08 17:20:00|51458|51431|51513|51471|51513|51471|51458|51431|3966
1759944300000|2025-10-08 17:25:00|51512||51500||51512||51498||403
1759944600000|2025-10-08 17:30:00|51499|51494|51553|51482|51565|51505|51498|51471|2016
1759944900000|2025-10-08 17:35:00|51554|51483|51534|51490|51554|51519|51521|51482|2008
1759945200000|2025-10-08 17:40:00|51530|51512|51565|51501|51567|51523|51528|51490|646
1759945500000|2025-10-08 17:45:00|51560|51510|51549|51501|51560|51510|51518|51501|925
1759945800000|2025-10-08 17:50:00|51556|51495|51543|51490|51556|51495|51515|51448|1800
1759946100000|2025-10-08 17:55:00|51524||51543||51543||51515||1000
1759946400000|2025-10-08 18:00:00|51542|51496|51527|51441|51542|51496|51490|51434|3985
1759946700000|2025-10-08 18:05:00|51529|51416|51487|51400|51529|51423|51460|51392|600
1759947000000|2025-10-08 18:10:00|51456|51417|51438|51400|51487|51417|51423|51400|786
1759947300000|2025-10-08 18:15:00|51437|51399|51398|51350|51437|51399|51371|51350|1759
1759947600000|2025-10-08 18:20:00|51400|51351|51432|51364|51438|51400|51400|51350|1863
1759947900000|2025-10-08 18:25:00|51431|51369|51442|51385|51442|51425|51424|51364|2408
1759948200000|2025-10-08 18:30:00||51399||51402||51405||51399|2262
1759948500000|2025-10-08 18:35:00|51441|51403|51432|51355|51441|51430|51432|51351|2540
1759948800000|2025-10-08 18:40:00|51408|51356|51402|51363|51408|51375|51372|51355|1261
1759949100000|2025-10-08 18:45:00|51401|51356|51407|51378|51407|51382|51396|51350|1515
1759949400000|2025-10-08 18:50:00|51405|51363|51391|51347|51405|51363|51391|51344|500
1759949700000|2025-10-08 18:55:00|51390|51348|51390|51338|51391|51356|51390|51314|1757
1759950000000|2025-10-08 19:00:00|51391|51340|51383|51338|51391|51360|51383|51338|1600
1759950300000|2025-10-08 19:05:00|51367|51337|51341|51311|51383|51345|51340|51300|2133
1759950600000|2025-10-08 19:10:00|51340|51314|51349|51317|51369|51342|51340|51311|1502
1759950900000|2025-10-08 19:15:00|51357|51300|51387|51325|51390|51348|51337|51300|3345
1759951200000|2025-10-08 19:20:00|51369|51326|51384|51340|51391|51374|51360|51323|4754
1759951500000|2025-10-08 19:25:00|51385|51350|51342|51300|51388|51350|51341|51300|2064
1759951800000|2025-10-08 19:30:00|51345|51312|51355|51319|51379|51349|51318|51300|3891
1759952100000|2025-10-08 19:35:00|51371|51321|51386|51346|51395|51378|51369|51319|3727
1759952400000|2025-10-08 19:40:00|51385|51345|51400|51369|51400|51387|51368|51329|3462
1759952700000|2025-10-08 19:45:00|51405|51374|51440|51422|51464|51437|51405|51374|5642
1759953000000|2025-10-08 19:50:00|51442|51439|51425|51372|51466|51440|51406|51365|9114
1759953300000|2025-10-08 19:55:00|51410|51381|51410|51395|51457|51444|51398|51381|34881
1759953600000|2025-10-08 20:00:00|51448|51384|51600|51299|51600|51384|51448|51211|9899
1759953900000|2025-10-08 20:05:00|51500||51500||51500||51500||23
1759954200000|2025-10-08 20:10:00|||||||||152
1759954500000|2025-10-08 20:15:00|||||||||20
1759954800000|2025-10-08 20:20:00|51600||51500||51600||51473||82
1759955100000|2025-10-08 20:25:00|||||||||66
1759955400000|2025-10-08 20:30:00|||||||||4
1759955700000|2025-10-08 20:35:00|||||||||2
1759956000000|2025-10-08 20:40:00|||||||||3
1759956300000|2025-10-08 20:45:00|51600||51500||51600||51500||12
1759956600000|2025-10-08 20:50:00|51600||51600||51600||51600||2
1759956900000|2025-10-08 20:55:00|||||||||65
1759957200000|2025-10-08 21:00:00|||||||||72
1759957500000|2025-10-08 21:05:00|||||||||8
1759957800000|2025-10-08 21:10:00||51300||51300||51300||51300|5
1759958100000|2025-10-08 21:15:00|||||||||1
1759958400000|2025-10-08 21:20:00|||||||||5
1759958700000|2025-10-08 21:25:00|||||||||3
1759959000000|2025-10-08 21:30:00|||||||||2
1759959300000|2025-10-08 21:35:00|||||||||20
1759959600000|2025-10-08 21:40:00|51400||51400||51400||51400||27
1759959900000|2025-10-08 21:45:00|51600||51380||51600||51380||40
1759960200000|2025-10-08 21:50:00|51600||51380||51600||51370||9
1759960500000|2025-10-08 21:55:00|||||||||73
1759960800000|2025-10-08 22:00:00|51600|51327|51600|51300|51600|51328|51600|51300|175
1759961400000|2025-10-08 22:10:00|||||||||21
1759961700000|2025-10-08 22:15:00|||||||||5
1759962000000|2025-10-08 22:20:00|||||||||6
1759962300000|2025-10-08 22:25:00|||||||||59
1759962600000|2025-10-08 22:30:00|51650||51650||51650||51650||5
1759962900000|2025-10-08 22:35:00|||||||||1
1759963200000|2025-10-08 22:40:00|||||||||12
1759963500000|2025-10-08 22:45:00|||||||||6
1759963800000|2025-10-08 22:50:00|51639|51315|51650|51315|51650|51315|51400|51315|377
1759964100000|2025-10-08 22:55:00|51400|51300|51400|51300|51400|51300|51400|51300|19
1759964400000|2025-10-08 23:00:00||51375||51375||51375||51375|42
1759964700000|2025-10-08 23:05:00|||||||||10
1759965000000|2025-10-08 23:10:00|||||||||3
1759965300000|2025-10-08 23:15:00|51650||51606||51650||51606||5
1759965600000|2025-10-08 23:20:00|51492||51492||51492||51492||0
1759965900000|2025-10-08 23:25:00|||||||||12
1759966200000|2025-10-08 23:30:00|51606|51396|51606|51375|51606|51412|51599|51375|262
1759966800000|2025-10-08 23:40:00|51400||51400||51400||51400||8
1759967100000|2025-10-08 23:45:00|||||||||9
1759967400000|2025-10-08 23:50:00|||||||||2
1759967700000|2025-10-08 23:55:00|||||||||84
1759996800000|2025-10-09 08:00:00|51950|50725|51400|50912|51950|51138|51400|50725|303
1759997100000|2025-10-09 08:05:00|||||||||309
1759997400000|2025-10-09 08:10:00|51350||51350||51350||51350||235
1759997700000|2025-10-09 08:15:00|||||||||4
1759998300000|2025-10-09 08:25:00|||||||||43
1759998600000|2025-10-09 08:30:00|51300||51295||51350||51248||26
1759998900000|2025-10-09 08:35:00|||||||||12
1759999200000|2025-10-09 08:40:00|||||||||7
1759999500000|2025-10-09 08:45:00|||||||||12
1759999800000|2025-10-09 08:50:00|||||||||1
1760000100000|2025-10-09 08:55:00|51400|50913|51400|50801|51400|51193|51400|50800|609
1760000400000|2025-10-09 09:00:00||51000||50987||51049||50987|132
1760001000000|2025-10-09 09:10:00|||||||||1
1760001300000|2025-10-09 09:15:00|51373|50988|51400|50987|51400|50988|51373|50987|54
1760001600000|2025-10-09 09:20:00||50988||50988||50988||50988|0
1760002200000|2025-10-09 09:30:00||50987||50987||50987||50987|0
1760002500000|2025-10-09 09:35:00|||||||||5
1760003400000|2025-10-09 09:50:00|||||||||1
1760003700000|2025-10-09 09:55:00|||||||||9
1760004600000|2025-10-09 10:10:00|||||||||1
1760004900000|2025-10-09 10:15:00|51223||51400||51400||51223||215
1760005200000|2025-10-09 10:20:00|51188||51188||51188||51188||14
1760005500000|2025-10-09 10:25:00|||||||||2
1760005800000|2025-10-09 10:30:00|||||||||26
1760006100000|2025-10-09 10:35:00|||||||||2
1760006400000|2025-10-09 10:40:00|||||||||106
1760006700000|2025-10-09 10:45:00|51203|51080|51203|51080|51203|51080|51203|50987|76
1760007000000|2025-10-09 10:50:00||51067||51080||51080||51067|46
1760007300000|2025-10-09 10:55:00|51400|51067|51400|51067|51400|51150|51400|51067|46
1760007600000|2025-10-09 11:00:00|51380|51145|51300|51190|51380|51190|51300|51067|74
1760007900000|2025-10-09 11:05:00|51380|51177|51380|51177|51380|51177|51380|51177|2
1760008200000|2025-10-09 11:10:00|||||||||1
1760008500000|2025-10-09 11:15:00|||||||||2
1760008800000|2025-10-09 11:20:00|51364||51380||51380||51364||11
1760009100000|2025-10-09 11:25:00||51211||51177||51211||51177|96
1760009400000|2025-10-09 11:30:00|||||||||4
1760009700000|2025-10-09 11:35:00||51200||51200||51200||51200|65
1760010000000|2025-10-09 11:40:00|||||||||5
1760010300000|2025-10-09 11:45:00|||||||||27
1760010600000|2025-10-09 11:50:00|||||||||10
1760010900000|2025-10-09 11:55:00|||||||||31
1760011200000|2025-10-09 12:00:00|51290|51247|51350|51200|51380|51247|51290|51200|608
1760011500000|2025-10-09 12:05:00|51325|51208|51350|51200|51350|51220|51290|51200|125
1760011800000|2025-10-09 12:10:00|51380||51380||51380||51380||205
1760012100000|2025-10-09 12:15:00|51350|51211|51350|51221|51350|51221|51350|51211|7
1760012400000|2025-10-09 12:20:00|51290|51208|51350|51208|51350|51209|51290|51208|398
1760012700000|2025-10-09 12:25:00||51260||51260||51260||51260|7
1760013000000|2025-10-09 12:30:00|||||||||72
1760013300000|2025-10-09 12:35:00|||||||||10
1760013600000|2025-10-09 12:40:00|||||||||56
1760013900000|2025-10-09 12:45:00||51261||51261||51261||51261|23
1760014200000|2025-10-09 12:50:00|||||||||29
1760014500000|2025-10-09 12:55:00|||||||||58
1760014800000|2025-10-09 13:00:00||51260||51260||51260||51260|108
1760015100000|2025-10-09 13:05:00|51380|51312|51380|51260|51380|51312|51380|51260|345
1760015400000|2025-10-09 13:10:00||51261||51261||51261||51261|7
1760015700000|2025-10-09 13:15:00||51260||51261||51261||51260|104
1760016000000|2025-10-09 13:20:00||51260||51260||51269||51260|157
1760016300000|2025-10-09 13:25:00|51400|51261|51518|51260|51518|51462|51400|51260|678
1760016600000|2025-10-09 13:30:00|51500|51400|51544|51399|51561|51452|51418|51295|21316
1760016900000|2025-10-09 13:35:00|51494|51351|51524|51373|51553|51377|51399|51351|2368
1760017200000|2025-10-09 13:40:00|51501|51357|51544|51401|51558|51500|51475|51357|13019
1760017500000|2025-10-09 13:45:00|51473|51416|51459|51365|51545|51444|51400|51308|3914
1760017800000|2025-10-09 13:50:00|51444|51349|51382|51260|51488|51349|51332|51260|1664
1760018100000|2025-10-09 13:55:00|51359|51255|51460|51231|51460|51255|51211|51138|4037
1760018400000|2025-10-09 14:00:00|51445|51221|51279|51168|51445|51244|51179|51161|3868
1760018700000|2025-10-09 14:05:00|51259|51163|51278|51207|51279|51221|51250|51163|4063
1760019000000|2025-10-09 14:10:00|51277|51184|51266|51190|51279|51214|51236|51161|2949
1760019300000|2025-10-09 14:15:00|51248|51176|51233|51161|51268|51203|51186|51161|8416
1760019600000|2025-10-09 14:20:00|51230|51132|51201|51098|51230|51165|51100|51055|17407
1760019900000|2025-10-09 14:25:00|51178|51090|51230|51122|51257|51166|51144|51055|4139
1760020200000|2025-10-09 14:30:00|51229|51150|51255|51154|51257|51173|51167|51122|2651
1760020500000|2025-10-09 14:35:00|51268|51172|51268|51170|51268|51193|51240|51170|3383
1760020800000|2025-10-09 14:40:00|51295|51178|51279|51170|51320|51195|51278|51170|736
1760021100000|2025-10-09 14:45:00|51261|51200|51309|51215|51309|51218|51259|51200|1290
1760021400000|2025-10-09 14:50:00|51301|51216|51322|51266|51350|51266|51290|51216|2528
1760021700000|2025-10-09 14:55:00|51314|51280|51321|51237|51322|51281|51308|51227|1082
1760022000000|2025-10-09 15:00:00|51316|51233|51299|51227|51316|51247|51268|51227|1089
1760022300000|2025-10-09 15:05:00|51298|51237|51339|51249|51340|51293|51297|51227|1630
1760022600000|2025-10-09 15:10:00|51338|51262|51310|51243|51340|51281|51310|51243|1723
1760022900000|2025-10-09 15:15:00|51264|51240|51253|51183|51310|51240|51201|51149|1284
1760023200000|2025-10-09 15:20:00|51277|51188|51253|51191|51295|51232|51211|51149|6415
1760023500000|2025-10-09 15:25:00|51252|51220|51178|51106|51252|51220|51132|51102|5411
1760023800000|2025-10-09 15:30:00|51173|51105|51220|51175|51221|51178|51171|51105|7736
1760024100000|2025-10-09 15:35:00|51221|51170|51256|51170|51257|51170|51203|51136|1604
1760024400000|2025-10-09 15:40:00|51280|51178|51281|51182|51305|51200|51280|51170|492
1760024700000|2025-10-09 15:45:00|51268|51181|51269|51182|51270|51182|51245|51152|2621
1760025000000|2025-10-09 15:50:00|51276|51199|51302|51236|51365|51279|51260|51199|3744
1760025300000|2025-10-09 15:55:00|51280||51302||51302||51280||659
1760025600000|2025-10-09 16:00:00|51318||51317||51318||51317||600
1760025900000|2025-10-09 16:05:00|51314|51199|51281|51154|51314|51199|51237|51152|1800
1760026200000|2025-10-09 16:10:00|51263|51155|51246|51154|51276|51155|51246|51154|100
1760026500000|2025-10-09 16:15:00|51242|51152|51248|51155|51248|51198|51199|51145|3059
1760026800000|2025-10-09 16:20:00|51247|51169|51232|51172|51249|51172|51232|51154|362
1760027100000|2025-10-09 16:25:00|51231|51173|51232|51153|51232|51173|51174|51151|828
1760027400000|2025-10-09 16:30:00|51234||51234||51234||51232||100
1760027700000|2025-10-09 16:35:00|51225|51161|51209|51170|51225|51170|51199|51153|1600
1760028000000|2025-10-09 16:40:00|51200|51171|51274|51178|51291|51188|51200|51171|7311
1760028300000|2025-10-09 16:45:00|51248|51200|51274|51201|51274|51230|51248|51200|1265
1760028600000|2025-10-09 16:50:00|51256|51200|51190|51146|51256|51200|51190|51145|1316
1760028900000|2025-10-09 16:55:00|51185|51145|51152|51100|51195|51146|51126|51100|1526
1760029200000|2025-10-09 17:00:00|51147|51101|51098|51046|51156|51101|51055|51046|1879
1760029500000|2025-10-09 17:05:00|51093|51047|51065|51007|51108|51051|51040|51005|1322
1760029800000|2025-10-09 17:10:00|51064|51008|51007|50950|51076|51026|51006|50950|1380
1760030100000|2025-10-09 17:15:00|51022|50960|51021|50965|51029|50989|50984|50950|1287
1760030400000|2025-10-09 17:20:00|51000|50999|50988|50931|51015|50999|50965|50931|3531
1760030700000|2025-10-09 17:25:00|50951|50932|50933|50890|50951|50932|50907|50881|1100
1760031000000|2025-10-09 17:30:00|50929|50891|50891|50851|50933|50891|50891|50850|770
1760031300000|2025-10-09 17:35:00|50896|50856|50893|50812|50933|50868|50893|50805|2080
1760031600000|2025-10-09 17:40:00|50881|50820|50849|50801|50893|50830|50830|50800|2612
1760031900000|2025-10-09 17:45:00|50869|50828|50916|50825|50916|50882|50869|50801|1236
1760032200000|2025-10-09 17:50:00|50892||50900||50900||50868||300
1760032500000|2025-10-09 17:55:00|50884|50806|50884|50806|50884|50806|50884|50806|300
1760032800000|2025-10-09 18:00:00|50878|50802|50830|50786|50900|50802|50806|50786|1512
1760033100000|2025-10-09 18:05:00|50838|50787|50846|50776|50885|50799|50799|50756|1480
1760033400000|2025-10-09 18:10:00||50777||50784||50787||50777|1174
1760033700000|2025-10-09 18:15:00|50863|50824|50869|50793|50890|50824|50836|50784|1336
1760034000000|2025-10-09 18:20:00|50865|50800|50811|50781|50869|50801|50811|50780|920
1760034300000|2025-10-09 18:25:00|50796|50780|50768|50750|50811|50780|50768|50750|705
1760034600000|2025-10-09 18:30:00|50767|50751|50700|50668|50767|50751|50700|50668|1492
1760034900000|2025-10-09 18:35:00|50682|50650|50619|50578|50682|50650|50596|50578|7432
1760035200000|2025-10-09 18:40:00|50627|50579|50671|50607|50700|50635|50627|50578|2756
1760035500000|2025-10-09 18:45:00|50665|50608|50670|50588|50671|50636|50608|50578|2413
1760035800000|2025-10-09 18:50:00|50700|50589|50632|50541|50700|50609|50578|50540|3763
1760036100000|2025-10-09 18:55:00|50629|50542|50646|50582|50648|50609|50549|50542|5529
1760036400000|2025-10-09 19:00:00|50626|50583|50615|50586|50646|50586|50584|50539|700
1760036700000|2025-10-09 19:05:00|50588|50587|50509|50459|50615|50587|50500|50459|5821
1760037000000|2025-10-09 19:10:00|50462|50460|50525|50483|50537|50505|50421|50355|8169
1760037300000|2025-10-09 19:15:00|50504|50479|50571|50527|50571|50540|50504|50448|3225
1760037600000|2025-10-09 19:20:00|50575|50534|50604|50575|50621|50589|50570|50527|3303
1760037900000|2025-10-09 19:25:00|50603|50569|50630|50579|50630|50599|50596|50550|3281
1760038200000|2025-10-09 19:30:00|50619|50578|50630|50584|50630|50598|50578|50538|2153
1760038500000|2025-10-09 19:35:00|50628|50585|50670|50632|50670|50649|50628|50585|2286
1760038800000|2025-10-09 19:40:00|50669|50629|50723|50651|50733|50657|50639|50614|2923
1760039100000|2025-10-09 19:45:00|50705|50649|50712|50674|50751|50710|50700|50647|2919
1760039400000|2025-10-09 19:50:00|50714|50683|50764|50711|50769|50749|50700|50674|9239
1760039700000|2025-10-09 19:55:00|50750|50717|50776|50753|50781|50772|50731|50701|36645
1760040000000|2025-10-09 20:00:00|50771|50746|50810|50400|50810|50746|50760|50400|5667
1760040300000|2025-10-09 20:05:00|||||||||18
1760040600000|2025-10-09 20:10:00|||||||||32
1760040900000|2025-10-09 20:15:00|||||||||8
1760041200000|2025-10-09 20:20:00||50711||50711||50711||50711|6
1760041500000|2025-10-09 20:25:00|||||||||2
1760041800000|2025-10-09 20:30:00|||||||||32
1760042100000|2025-10-09 20:35:00|||||||||19
1760042700000|2025-10-09 20:45:00|||||||||47
1760043000000|2025-10-09 20:50:00|||||||||5
1760043300000|2025-10-09 20:55:00|||||||||24
1760043600000|2025-10-09 21:00:00|||||||||3
1760043900000|2025-10-09 21:05:00|||||||||7
1760044200000|2025-10-09 21:10:00|||||||||31
1760044500000|2025-10-09 21:15:00|||||||||19
1760044800000|2025-10-09 21:20:00|||||||||4
1760045100000|2025-10-09 21:25:00|||||||||1
1760045400000|2025-10-09 21:30:00|||||||||8
1760045700000|2025-10-09 21:35:00|||||||||20
1760046000000|2025-10-09 21:40:00|||||||||9
1760046300000|2025-10-09 21:45:00|||||||||56
1760046600000|2025-10-09 21:50:00|||||||||8
1760046900000|2025-10-09 21:55:00|||||||||4
1760047200000|2025-10-09 22:00:00|||||||||6
1760048100000|2025-10-09 22:15:00|||||||||21
1760048400000|2025-10-09 22:20:00|||||||||197
1760048700000|2025-10-09 22:25:00|50890|50810|51200|50820|51200|50855|50890|50810|550
1760049000000|2025-10-09 22:30:00|||||||||11
1760049300000|2025-10-09 22:35:00|||||||||19
1760049600000|2025-10-09 22:40:00||51000||50850||51000||50820|513
1760049900000|2025-10-09 22:45:00|||||||||42
1760050200000|2025-10-09 22:50:00|||||||||32
1760050500000|2025-10-09 22:55:00|||||||||63
1760050800000|2025-10-09 23:00:00|||||||||7
1760051100000|2025-10-09 23:05:00|||||||||1
1760052000000|2025-10-09 23:20:00|51100||51100||51100||51100||1
1760052300000|2025-10-09 23:25:00|||||||||2
1760052600000|2025-10-09 23:30:00|||||||||6
1760052900000|2025-10-09 23:35:00|50980||51100||51100||50980||14
1760053200000|2025-10-09 23:40:00|||||||||25
1760053500000|2025-10-09 23:45:00|||||||||4
1760053800000|2025-10-09 23:50:00|||||||||12
1760054100000|2025-10-09 23:55:00|||||||||4
1760083200000|2025-10-10 08:00:00|51300|50275|51100|50660|51900|50711|51075|50275|38
1760083500000|2025-10-10 08:05:00|51500|50780|51000|50660|51500|50805|51000|50660|92
1760083800000|2025-10-10 08:10:00||50800||50660||50800||50660|28
1760084100000|2025-10-10 08:15:00|50990|50800|51000|50660|51000|50800|50990|50660|170
1760084400000|2025-10-10 08:20:00|51406|50661|51479|50700|51479|50800|51406|50661|31
1760084700000|2025-10-10 08:25:00|51000|50800|51000|50700|51000|50800|51000|50700|16
1760085000000|2025-10-10 08:30:00|51406|50776|51479|50776|51479|50800|51406|50700|3
1760085300000|2025-10-10 08:35:00|51000|50780|51000|50780|51000|50780|51000|50780|1
1760085600000|2025-10-10 08:40:00||50776||50776||50780||50776|0
1760085900000|2025-10-10 08:45:00||50700||50776||50776||50700|0
1760086200000|2025-10-10 08:50:00||50700||50700||50776||50700|68
1760086500000|2025-10-10 08:55:00|50942||50942||50942||50942||28
1760086800000|2025-10-10 09:00:00||50710||50776||50776||50700|29
1760087100000|2025-10-10 09:05:00||50800||50800||50800||50800|1
1760087400000|2025-10-10 09:10:00|||||||||14
1760087700000|2025-10-10 09:15:00||50801||50801||50801||50801|20
1760088000000|2025-10-10 09:20:00|||||||||5
1760088300000|2025-10-10 09:25:00|||||||||7
1760088600000|2025-10-10 09:30:00|||||||||7
1760088900000|2025-10-10 09:35:00|||||||||3
1760089800000|2025-10-10 09:50:00||50800||50800||50800||50800|47
1760090100000|2025-10-10 09:55:00|||||||||12
1760090400000|2025-10-10 10:00:00|||||||||2
1760090700000|2025-10-10 10:05:00||50830||50800||50830||50800|0
1760091000000|2025-10-10 10:10:00|||||||||1
1760091300000|2025-10-10 10:15:00|||||||||8
1760091900000|2025-10-10 10:25:00|||||||||67
1760092200000|2025-10-10 10:30:00|||||||||1
1760092500000|2025-10-10 10:35:00|||||||||32
1760092800000|2025-10-10 10:40:00|||||||||64
1760093100000|2025-10-10 10:45:00|||||||||6
1760093400000|2025-10-10 10:50:00|50917|50801|50942|50800|50942|50801|50917|50800|50
1760093700000|2025-10-10 10:55:00|||||||||5
1760094000000|2025-10-10 11:00:00|||||||||67
1760094300000|2025-10-10 11:05:00||50835||50835||50835||50835|2
1760094600000|2025-10-10 11:10:00|||||||||3
1760094900000|2025-10-10 11:15:00|||||||||5
1760095200000|2025-10-10 11:20:00|||||||||24
1760095500000|2025-10-10 11:25:00|||||||||17
1760095800000|2025-10-10 11:30:00|50843|50843|50942|50843|50942|50843|50843|50843|151
1760096100000|2025-10-10 11:35:00||50835||50844||50844||50835|0
1760096400000|2025-10-10 11:40:00|||||||||4
1760097000000|2025-10-10 11:50:00|||||||||7
1760097300000|2025-10-10 11:55:00|||||||||1
1760097600000|2025-10-10 12:00:00|||||||||314
1760097900000|2025-10-10 12:05:00||50835||50844||50844||50835|4
1760098200000|2025-10-10 12:10:00|50940||50940||50940||50940||24
1760098500000|2025-10-10 12:15:00|||||||||7
1760098800000|2025-10-10 12:20:00|50921||50940||50940||50919||69
1760099100000|2025-10-10 12:25:00|||||||||250
1760099400000|2025-10-10 12:30:00|50900||50900||50900||50900||13
1760099700000|2025-10-10 12:35:00|||||||||31
1760100000000|2025-10-10 12:40:00|||||||||43
1760100300000|2025-10-10 12:45:00|||||||||96
1760100900000|2025-10-10 12:55:00|50942||50942||50942||50942||155
1760101200000|2025-10-10 13:00:00|||||||||12
1760101500000|2025-10-10 13:05:00|||||||||22
1760101800000|2025-10-10 13:10:00|||||||||75
1760102100000|2025-10-10 13:15:00|||||||||47
1760102400000|2025-10-10 13:20:00|||||||||35
1760102700000|2025-10-10 13:25:00|||||||||20
1760103000000|2025-10-10 13:30:00|50888|50850|50851|50706|50942|50850|50735|50706|19729
1760103300000|2025-10-10 13:35:00|50850|50663|50778|50633|50850|50701|50739|50600|1136
1760103600000|2025-10-10 13:40:00|50777|50668|50777|50695|50851|50820|50725|50668|3000
1760103900000|2025-10-10 13:45:00|50826|50696|50757|50694|50851|50752|50716|50694|3084
1760104200000|2025-10-10 13:50:00|50738|50674|50670|50578|50738|50674|50600|50561|6457
1760104500000|2025-10-10 13:55:00|50602|50600|50611|50535|50670|50600|50543|50511|4694
1760104800000|2025-10-10 14:00:00|50610|50524|50540|50479|50610|50524|50416|50381|9180
1760105100000|2025-10-10 14:05:00|50541|50485|50550|50461|50591|50509|50444|50382|13932
1760105400000|2025-10-10 14:10:00|50556|50462|50499|50458|50556|50472|50481|50406|5598
1760105700000|2025-10-10 14:15:00|50498|50448|50470|50399|50499|50448|50442|50387|4279
1760106000000|2025-10-10 14:20:00|50462|50395|50174|50100|50470|50395|50125|50100|11129
1760106300000|2025-10-10 14:25:00|50156|50080|50250|50226|50290|50250|50142|50045|14984
1760106600000|2025-10-10 14:30:00|50289|50225|50159|50113|50289|50226|50115|50041|10753
1760106900000|2025-10-10 14:35:00|50143|50114|50211|50114|50245|50200|50115|50040|21813
1760107200000|2025-10-10 14:40:00|50212|50115|50243|50190|50243|50205|50136|50100|6188
1760107500000|2025-10-10 14:45:00|50267|50216|50465|50372|50467|50372|50243|50216|4603
1760107800000|2025-10-10 14:50:00|50458|50373|50552|50443|50552|50508|50458|50372|5979
1760108100000|2025-10-10 14:55:00|50560|50446|50507|50403|50600|50580|50483|50366|3675
1760108400000|2025-10-10 15:00:00|50496|50378|50600|50521|50600|50531|50426|50357|5275
1760108700000|2025-10-10 15:05:00|50611|50531|50669|50575|50690|50620|50595|50521|6346
1760109000000|2025-10-10 15:10:00|50720|50669|50764|50718|50793|50752|50654|50575|4555
1760109300000|2025-10-10 15:15:00|50793|50700|50871|50808|50890|50819|50718|50700|10195
1760109600000|2025-10-10 15:20:00|50882|50871|50950|50863|51000|50925|50882|50808|11810
1760109900000|2025-10-10 15:25:00|50948|50806|50947|50883|50948|50904|50879|50806|3467
1760110200000|2025-10-10 15:30:00|50883|50840|51029|50909|51053|50964|50883|50807|5968
1760110500000|2025-10-10 15:35:00|50983|50928|50969|50889|51031|50960|50900|50889|3040
1760110800000|2025-10-10 15:40:00|50889|50833|50946|50871|50970|50871|50840|50806|5987
1760111100000|2025-10-10 15:45:00|50900|50853|50879|50782|50946|50853|50808|50725|8677
1760111400000|2025-10-10 15:50:00|50880|50801|50977|50909|51001|50980|50880|50801|3052
1760111700000|2025-10-10 15:55:00|50962|50913|50977|50949|50977|50949|50947|50887|2656
1760112000000|2025-10-10 16:00:00|51000|50930|51054|50968|51059|51000|50992|50930|4874
1760112300000|2025-10-10 16:05:00|51029|50975|51069|51002|51078|51023|51020|50975|3598
1760112600000|2025-10-10 16:10:00|51090|51003|51151|51078|51192|51136|51090|51002|10585
1760112900000|2025-10-10 16:15:00|51150|51114|51183|51140|51233|51199|51131|51078|3069
1760113200000|2025-10-10 16:20:00|51188|51120|51209|51143|51212|51143|51144|51120|3453
1760113500000|2025-10-10 16:25:00|51181|51125|51177|51125|51209|51125|51143|51125|2340
1760113800000|2025-10-10 16:30:00|51178|51133|51249|51186|51264|51195|51178|51133|3358
1760114100000|2025-10-10 16:35:00|51250|51212|51345|51263|51345|51321|51237|51212|12062
1760114400000|2025-10-10 16:40:00|51331|51266|51232|51160|51331|51280|51232|51154|8011
1760114700000|2025-10-10 16:45:00|51230|51142|51175|51130|51230|51189|51148|51098|6036
1760115000000|2025-10-10 16:50:00|51174|51111|51214|51142|51237|51158|51130|51077|8320
1760115300000|2025-10-10 16:55:00|51213|51141|51221|51131|51238|51158|51142|51122|2160
1760115600000|2025-10-10 17:00:00|51131|51122|51075|51028|51221|51122|51068|51028|2817
1760115900000|2025-10-10 17:05:00|51077|51029|51075|51001|51077|51029|51019|50992|1502
1760116200000|2025-10-10 17:10:00|51066|51035|51075|51004|51075|51036|51039|50997|2313
1760116500000|2025-10-10 17:15:00|51069|51027|51121|51065|51121|51085|51064|51027|4581
1760116800000|2025-10-10 17:20:00|51097|51066|51111|51065|51197|51117|51097|51026|7530
1760117100000|2025-10-10 17:25:00|51088|51067|51150|51051|51151|51067|51050|50998|3156
1760117400000|2025-10-10 17:30:00|51094|51052|51146|51103|51150|51103|51093|51052|2213
1760117700000|2025-10-10 17:35:00|51147|51091|51150|51105|51234|51194|51147|51066|5381
1760118000000|2025-10-10 17:40:00|51140|51106|51098|51059|51140|51106|51078|51009|1535
1760118300000|2025-10-10 17:45:00|51097|51041|51100|51068|51118|51097|51085|51041|2800
1760118600000|2025-10-10 17:50:00|51099|51062|51099|51071|51099|51080|51099|51047|2103
1760118900000|2025-10-10 17:55:00|51100|51098|51098|51051|51118|51099|51098|51029|4133
1760119200000|2025-10-10 18:00:00|51086|51033|51006|50938|51098|51047|51006|50918|4234
1760119500000|2025-10-10 18:05:00|50996|50939|50970|50942|50996|50949|50949|50882|3773
1760119800000|2025-10-10 18:10:00|50971|50949|51087|50992|51087|51004|50971|50942|3642
1760120100000|2025-10-10 18:15:00|51069|50993|51025|50956|51069|50993|51025|50953|2866
1760120400000|2025-10-10 18:20:00|51024|50957|50985|50908|51024|50961|50985|50902|3253
1760120700000|2025-10-10 18:25:00|50979|50910|50971|50905|51004|50960|50971|50905|2000
1760121000000|2025-10-10 18:30:00|50969|50911|50950|50893|50969|50911|50950|50891|5360
1760121300000|2025-10-10 18:35:00|50937|50897|50937|50886|50937|50898|50937|50872|1200
1760121600000|2025-10-10 18:40:00|50900|50885|50859|50816|50900|50885|50859|50810|3071
1760121900000|2025-10-10 18:45:00|50847|50810|50820|50796|50859|50844|50820|50783|3820
1760122200000|2025-10-10 18:50:00|50821|50819|50828|50796|50887|50824|50809|50777|4073
1760122500000|2025-10-10 18:55:00|50829|50801|50800|50779|50838|50801|50785|50741|4066
1760122800000|2025-10-10 19:00:00|50799|50788|50745|50701|50840|50788|50738|50700|4324
1760123100000|2025-10-10 19:05:00|50743|50714|50783|50752|50792|50752|50734|50714|1800
1760123400000|2025-10-10 19:10:00|50767|50771|50700|50670|50783|50771|50688|50632|6420
1760123700000|2025-10-10 19:15:00|50699|50633|50778|50727|50792|50745|50699|50632|4173
1760124000000|2025-10-10 19:20:00|50792|50728|50728|50691|50795|50728|50700|50681|2808
1760124300000|2025-10-10 19:25:00|50744|50692|50695|50650|50749|50701|50682|50637|5520
1760124600000|2025-10-10 19:30:00|50694|50652|50693|50642|50739|50695|50678|50632|2397
1760124900000|2025-10-10 19:35:00|50690|50643|50618|50563|50694|50643|50618|50550|3974
1760125200000|2025-10-10 19:40:00|50587|50564|50700|50632|50700|50632|50587|50559|4321
1760125500000|2025-10-10 19:45:00|50747|50634|50739|50695|50823|50759|50698|50623|5725
1760125800000|2025-10-10 19:50:00|50720|50689|50586|50563|50741|50699|50563|50550|12064
1760126100000|2025-10-10 19:55:00|50585|50555|50527|50495|50586|50555|50475|50408|35281
1760126400000|2025-10-10 20:00:00|50516|50471|50700|50175|50700|50471|50496|50100|4796
1760126700000|2025-10-10 20:05:00|||||||||281
1760127000000|2025-10-10 20:10:00|||||||||250
1760127300000|2025-10-10 20:15:00||50383||50175||50383||50175|444
1760127600000|2025-10-10 20:20:00|||||||||180
1760127900000|2025-10-10 20:25:00|||||||||24
1760128200000|2025-10-10 20:30:00|||||||||31
1760128500000|2025-10-10 20:35:00|||||||||54
1760128800000|2025-10-10 20:40:00|50639||50700||50700||50639||88
1760129100000|2025-10-10 20:45:00|||||||||22
1760129400000|2025-10-10 20:50:00|||||||||192
1760129700000|2025-10-10 20:55:00|||||||||53
1760342400000|2025-10-13 08:00:00|50900|49800|50550|50000|50900|50100|50550|49800|261
1760342700000|2025-10-13 08:05:00|50600|50100|50520|50000|50600|50100|50520|50000|72
1760343000000|2025-10-13 08:10:00|50550||50550||50600||50550||16
1760343300000|2025-10-13 08:15:00|50600|50001|50600|50001|50600|50001|50600|50001|23
1760343600000|2025-10-13 08:20:00|50550|50000|50550|50000|50550|50000|50540|50000|38
1760343900000|2025-10-13 08:25:00|50540||50540||50540||50540||45
1760344200000|2025-10-13 08:30:00|50501||50540||50540||50501||67
1760344500000|2025-10-13 08:35:00|50550|50360|50600|50000|50600|50497|50550|50000|1053
1760344800000|2025-10-13 08:40:00|||||||||29
1760345100000|2025-10-13 08:45:00|||||||||4
1760345400000|2025-10-13 08:50:00|||||||||1
1760345700000|2025-10-13 08:55:00|||||||||12
1760346000000|2025-10-13 09:00:00|||||||||4
1760346300000|2025-10-13 09:05:00|||||||||9
1760346600000|2025-10-13 09:10:00|||||||||5
1760346900000|2025-10-13 09:15:00|||||||||22
1760347200000|2025-10-13 09:20:00|50477|50001|50600|50100|50600|50100|50414|50001|581
1760347500000|2025-10-13 09:25:00||50300||50300||50300||50300|9
1760347800000|2025-10-13 09:30:00|||||||||52
1760348100000|2025-10-13 09:35:00|||||||||16
1760348400000|2025-10-13 09:40:00|||||||||2
1760348700000|2025-10-13 09:45:00|||||||||21
1760349000000|2025-10-13 09:50:00|||||||||17
1760349300000|2025-10-13 09:55:00|50520|50322|50600|50300|50600|50322|50520|50300|86
1760349600000|2025-10-13 10:00:00|||||||||30
1760349900000|2025-10-13 10:05:00||50400||50400||50400||50400|46
1760350200000|2025-10-13 10:10:00|||||||||5
1760350500000|2025-10-13 10:15:00|||||||||7
1760350800000|2025-10-13 10:20:00|||||||||28
1760351100000|2025-10-13 10:25:00|||||||||12
1760351400000|2025-10-13 10:30:00|||||||||51
1760351700000|2025-10-13 10:35:00|||||||||50
1760352000000|2025-10-13 10:40:00|||||||||51
1760352300000|2025-10-13 10:45:00|||||||||2
1760352600000|2025-10-13 10:50:00|||||||||8
1760352900000|2025-10-13 10:55:00|50550||50600||50600||50550||44
1760353200000|2025-10-13 11:00:00|50550||50550||50550||50550||69
1760353500000|2025-10-13 11:05:00|50600||50600||50600||50600||33
1760353800000|2025-10-13 11:10:00|50450||50450||50450||50450||56
1760354100000|2025-10-13 11:15:00|50600||50600||50600||50425||75
1760354400000|2025-10-13 11:20:00||50300||50300||50300||50300|197
1760354700000|2025-10-13 11:25:00|50550||50550||50600||50550||35
1760355000000|2025-10-13 11:30:00|50600||50500||50600||50500||61
1760355300000|2025-10-13 11:35:00|50600||50400||50600||50400||12
1760355600000|2025-10-13 11:40:00|||||||||29
1760355900000|2025-10-13 11:45:00|||||||||74
1760356200000|2025-10-13 11:50:00|||||||||1
1760356500000|2025-10-13 11:55:00|||||||||68
1760356800000|2025-10-13 12:00:00|50500||50400||50500||50400||422
1760357100000|2025-10-13 12:05:00|||||||||99
1760357400000|2025-10-13 12:10:00|50353||50325||50353||50325||30
1760357700000|2025-10-13 12:15:00||50088||50088||50088||50088|381
1760358000000|2025-10-13 12:20:00|50353|50123|50353|50123|50353|50123|50353|50123|41
1760358300000|2025-10-13 12:25:00|||||||||25
1760358600000|2025-10-13 12:30:00|||||||||71
1760358900000|2025-10-13 12:35:00||50124||50124||50124||50124|64
1760359200000|2025-10-13 12:40:00|||||||||48
1760359500000|2025-10-13 12:45:00|||||||||18
1760359800000|2025-10-13 12:50:00||50184||50185||50210||50184|107
1760360100000|2025-10-13 12:55:00|50400|50236|50400|50261|50400|50261|50400|50185|396
1760360400000|2025-10-13 13:00:00||50262||50264||50264||50262|53
1760360700000|2025-10-13 13:05:00||50265||50265||50265||50265|41
1760361000000|2025-10-13 13:10:00|50350|50266|50350|50264|50350|50276|50350|50263|175
1760361300000|2025-10-13 13:15:00||50265||50300||50300||50265|78
1760361600000|2025-10-13 13:20:00||50301||50264||50301||50263|119
1760361900000|2025-10-13 13:25:00||50250||50159||50250||50159|491
1760362200000|2025-10-13 13:30:00|50245|50123|50278|50113|50300|50199|50052|50000|27636
1760362500000|2025-10-13 13:35:00|50300|50204|50480|50332|50500|50375|50300|50146|5851
1760362800000|2025-10-13 13:40:00|50446|50300|50325|50234|50446|50304|50274|50171|3038
1760363100000|2025-10-13 13:45:00|50334|50235|50500|50424|50622|50463|50325|50234|5361
1760363400000|2025-10-13 13:50:00|50495|50379|50550|50490|50576|50499|50460|50339|5488
1760363700000|2025-10-13 13:55:00|50576|50491|50650|50570|50694|50614|50574|50490|10661
1760364000000|2025-10-13 14:00:00|50645|50518|50488|50356|50650|50571|50459|50300|7246
1760364300000|2025-10-13 14:05:00|50475|50380|50638|50547|50638|50547|50472|50380|3368
1760364600000|2025-10-13 14:10:00|50642|50556|50600|50526|50650|50594|50565|50525|6365
1760364900000|2025-10-13 14:15:00|50640|50565|50640|50567|50666|50624|50610|50526|2109
1760365200000|2025-10-13 14:20:00|50638|50566|50630|50551|50638|50609|50610|50526|1540
1760365500000|2025-10-13 14:25:00|50626|50552|50530|50467|50626|50574|50497|50427|9892
1760365800000|2025-10-13 14:30:00|50560|50474|50550|50474|50560|50474|50520|50467|3449
1760366100000|2025-10-13 14:35:00|50560|50481|50600|50515|50600|50515|50560|50481|1510
1760366400000|2025-10-13 14:40:00|50629|50560|50599|50530|50658|50561|50500|50439|4467
1760366700000|2025-10-13 14:45:00|50580|50531|50580|50470|50580|50531|50509|50470|2773
1760367000000|2025-10-13 14:50:00|50609|50501|50600|50561|50609|50581|50582|50501|2893
1760367300000|2025-10-13 14:55:00|50580|50560|50595|50545|50600|50567|50565|50535|2432
1760367600000|2025-10-13 15:00:00|50600|50570|50561|50488|50600|50570|50485|50465|4468
1760367900000|2025-10-13 15:05:00|50547|50472|50481|50400|50547|50488|50440|50380|3200
1760368200000|2025-10-13 15:10:00|50480|50430|50601|50544|50601|50558|50479|50430|1780
1760368500000|2025-10-13 15:15:00|50612|50546|50698|50642|50700|50664|50612|50546|3224
1760368800000|2025-10-13 15:20:00|50697|50643|50697|50666|50700|50666|50697|50643|1500
1760369100000|2025-10-13 15:25:00|50700|50667|50709|50688|50743|50709|50700|50667|2827
1760369400000|2025-10-13 15:30:00|50743|50708|50726|50658|50743|50720|50691|50650|3109
1760369700000|2025-10-13 15:35:00|50713|50659|50705|50641|50726|50659|50705|50637|2821
1760370000000|2025-10-13 15:40:00|50672|50642|50672|50635|50672|50644|50672|50633|2977
1760370300000|2025-10-13 15:45:00|50673|50636|50705|50676|50705|50676|50673|50636|2258
1760370600000|2025-10-13 15:50:00|50677|50675|50698|50649|50705|50675|50664|50644|1810
1760370900000|2025-10-13 15:55:00|50693|50648|50650|50606|50701|50653|50622|50600|3309
1760371200000|2025-10-13 16:00:00|50645|50650|50660|50601|50665|50651|50640|50600|1400
1760371500000|2025-10-13 16:05:00|50655|50605|50672|50642|50672|50642|50617|50579|1921
1760371800000|2025-10-13 16:10:00|50685|50646|50688|50641|50700|50663|50681|50635|3179
1760372100000|2025-10-13 16:15:00|50679|50640|50664|50627|50679|50640|50664|50626|1693
1760372400000|2025-10-13 16:20:00|50649|50628|50648|50602|50649|50629|50648|50507|2308
1760372700000|2025-10-13 16:25:00|50645|50588|50585|50550|50645|50589|50585|50548|2937
1760373000000|2025-10-13 16:30:00|50586|50584|50538|50443|50606|50587|50500|50443|5203
1760373300000|2025-10-13 16:35:00|50536|50456|50499|50451|50536|50458|50499|50443|2276
1760373600000|2025-10-13 16:40:00|50452|50450|50415|50391|50499|50450|50415|50391|5203
1760373900000|2025-10-13 16:45:00|50400|50387|50443|50389|50443|50393|50360|50300|19189
1760374200000|2025-10-13 16:50:00|50434|50390|50544|50453|50556|50455|50401|50378|2800
1760374500000|2025-10-13 16:55:00|50566|50461|50567|50502|50567|50518|50517|50461|1954
1760374800000|2025-10-13 17:00:00|50571|50515|50600|50575|50603|50578|50571|50502|2011
1760375100000|2025-10-13 17:05:00|50641|50582|50660|50611|50664|50641|50641|50582|1443
1760375400000|2025-10-13 17:10:00|50639|50618|50628|50594|50660|50619|50610|50590|1905
1760375700000|2025-10-13 17:15:00|50605|50598|50614|50579|50628|50600|50594|50576|1956
1760376000000|2025-10-13 17:20:00|50613|50580|50642|50628|50642|50628|50613|50580|1567
1760376300000|2025-10-13 17:25:00|50634|50627|50606|50554|50642|50627|50606|50537|1454
1760376600000|2025-10-13 17:30:00|50601|50561|50596|50550|50601|50562|50596|50547|340
1760376900000|2025-10-13 17:35:00|50595|50555|50568|50512|50595|50556|50526|50457|2529
1760377200000|2025-10-13 17:40:00|50587|50524|50606|50527|50606|50576|50569|50524|1500
1760377500000|2025-10-13 17:45:00|50604|50528|50585|50530|50604|50537|50585|50527|400
1760377800000|2025-10-13 17:50:00|50583|50529|50578|50518|50583|50530|50578|50517|600
1760378100000|2025-10-13 17:55:00|50594|50519|50606|50591|50606|50591|50592|50517|400
1760378400000|2025-10-13 18:00:00|50622|50592|50605|50547|50630|50605|50561|50543|3298
1760378700000|2025-10-13 18:05:00|50597|50548|50569|50524|50597|50548|50569|50509|863
1760379000000|2025-10-13 18:10:00|50554|50525|50554|50524|50554|50528|50554|50523|1006
1760379300000|2025-10-13 18:15:00|50550|50525|50540|50515|50550|50526|50540|50514|1431
1760379600000|2025-10-13 18:20:00|50539|50514|50534|50502|50539|50514|50534|50502|1587
1760379900000|2025-10-13 18:25:00|50540|50539|50601|50528|50617|50548|50540|50502|2537
1760380200000|2025-10-13 18:30:00|50596|50540|50541|50529|50596|50543|50541|50528|2894
1760380500000|2025-10-13 18:35:00|50558|50530|50528|50474|50582|50531|50511|50474|2638
1760380800000|2025-10-13 18:40:00|50519|50475|50483|50436|50519|50476|50475|50436|3809
1760381100000|2025-10-13 18:45:00|50477|50437|50381|50327|50477|50437|50381|50327|3317
1760381400000|2025-10-13 18:50:00|50391|50328|50343|50300|50438|50398|50341|50300|2422
1760381700000|2025-10-13 18:55:00|50342|50301|50308|50269|50343|50301|50286|50266|1846
1760382000000|2025-10-13 19:00:00|50269|50268|50325|50296|50325|50296|50269|50234|2496
1760382300000|2025-10-13 19:05:00|50336|50302|50343|50324|50343|50333|50328|50302|2675
1760382600000|2025-10-13 19:10:00|50325|50323|50291|50252|50343|50323|50291|50238|2828
1760382900000|2025-10-13 19:15:00|50304|50254|50345|50309|50360|50336|50292|50254|3408
1760383200000|2025-10-13 19:20:00|50353|50330|50402|50361|50431|50401|50346|50327|2816
1760383500000|2025-10-13 19:25:00|50400|50362|50400|50376|50400|50382|50380|50362|3006
1760383800000|2025-10-13 19:30:00|50399|50375|50392|50350|50399|50378|50392|50348|2239
1760384100000|2025-10-13 19:35:00|50390|50349|50408|50396|50408|50400|50384|50347|4518
1760384400000|2025-10-13 19:40:00|50412|50395|50420|50383|50420|50415|50403|50369|5218
1760384700000|2025-10-13 19:45:00|50425|50391|50438|50407|50438|50420|50407|50370|6181
1760385000000|2025-10-13 19:50:00|50408|50405|50374|50347|50447|50435|50345|50300|15951
1760385300000|2025-10-13 19:55:00|50373|50349|50389|50371|50391|50374|50341|50316|40642
1760385600000|2025-10-13 20:00:00|50388|50387|51000|50158|51000|50387|50388|50100|6223
1760385900000|2025-10-13 20:05:00||50100||50100||50100||50100|20
1760386200000|2025-10-13 20:10:00|||||||||9
1760386500000|2025-10-13 20:15:00|||||||||4
1760386800000|2025-10-13 20:20:00|||||||||2
1760387100000|2025-10-13 20:25:00|||||||||41
1760387400000|2025-10-13 20:30:00|||||||||13
1760387700000|2025-10-13 20:35:00|||||||||112
1760388000000|2025-10-13 20:40:00|||||||||2
1760388300000|2025-10-13 20:45:00|||||||||13
1760388600000|2025-10-13 20:50:00|50400||50380||50480||50380||9
1760388900000|2025-10-13 20:55:00|50395||50395||50395||50395||84
1760389200000|2025-10-13 21:00:00|50380||50380||50380||50380||7
1760389500000|2025-10-13 21:05:00|||||||||109
1760389800000|2025-10-13 21:10:00|50364||50380||50380||50364||37
1760390100000|2025-10-13 21:15:00|||||||||5
1760390400000|2025-10-13 21:20:00|||||||||3
1760390700000|2025-10-13 21:25:00|||||||||16
1760391000000|2025-10-13 21:30:00|||||||||9
1760391300000|2025-10-13 21:35:00|50480||50480||50480||50480||1
1760391600000|2025-10-13 21:40:00|||||||||13
1760391900000|2025-10-13 21:45:00|||||||||25
1760392800000|2025-10-13 22:00:00|||||||||1
1760393100000|2025-10-13 22:05:00|||||||||2
1760393400000|2025-10-13 22:10:00|||||||||7
1760393700000|2025-10-13 22:15:00||50101||50102||50102||50100|14
1760394000000|2025-10-13 22:20:00||50100||50113||50113||50100|2
1760394300000|2025-10-13 22:25:00||50100||50124||50124||50100|26
1760394600000|2025-10-13 22:30:00||50100||50135||50135||50100|28
1760394900000|2025-10-13 22:35:00||50100||50143||50143||50100|61
1760395200000|2025-10-13 22:40:00||50100||50151||50151||50100|40
1760395500000|2025-10-13 22:45:00||50150||50157||50157||50150|15
1760395800000|2025-10-13 22:50:00||50150||50173||50276||50150|71
1760396100000|2025-10-13 22:55:00||50150||50185||50277||50150|126
1760396400000|2025-10-13 23:00:00|50400|50150|50400|50195|50400|50195|50400|50150|35
1760396700000|2025-10-13 23:05:00|||||||||28
1760397300000|2025-10-13 23:15:00|||||||||16
1760397600000|2025-10-13 23:20:00|||||||||9
1760397900000|2025-10-13 23:25:00|||||||||6
1760398200000|2025-10-13 23:30:00|||||||||4
1760398500000|2025-10-13 23:35:00||50252||50195||50252||50195|13
1760398800000|2025-10-13 23:40:00|||||||||22
1760399100000|2025-10-13 23:45:00|||||||||207
1760399400000|2025-10-13 23:50:00|||||||||13
1760399700000|2025-10-13 23:55:00|||||||||27
1760428800000|2025-10-14 08:00:00|50650|49600|50493|50100|51400|50100|50292|49600|183
1760429100000|2025-10-14 08:05:00|50896||51200||51200||50896||129
1760429400000|2025-10-14 08:10:00|50500||50500||50500||50500||74
1760429700000|2025-10-14 08:15:00|||||||||53
1760430000000|2025-10-14 08:20:00|50250||50250||50250||50250||60
1760430300000|2025-10-14 08:25:00|||||||||26
1760430600000|2025-10-14 08:30:00|||||||||4
1760430900000|2025-10-14 08:35:00|||||||||5
1760431200000|2025-10-14 08:40:00|||||||||49
1760432100000|2025-10-14 08:55:00|||||||||2
1760432700000|2025-10-14 09:05:00|||||||||46
1760433600000|2025-10-14 09:20:00|||||||||1
1760433900000|2025-10-14 09:25:00|50200||50236||50250||50200||9
1760434200000|2025-10-14 09:30:00|50250||50237||50250||50237||15
1760434500000|2025-10-14 09:35:00|50250||50215||50250||50215||2
1760434800000|2025-10-14 09:40:00|50211||50207||50250||50206||1
1760435100000|2025-10-14 09:45:00|50206||50214||50250||50200||50
1760435400000|2025-10-14 09:50:00|50206||50250||50250||50200||12
1760435700000|2025-10-14 09:55:00|||||||||14
1760436000000|2025-10-14 10:00:00|50236||50208||50250||50205||11
1760436300000|2025-10-14 10:05:00|50250||50203||50250||50203||2
1760436600000|2025-10-14 10:10:00|50250||50250||50250||50210||2
1760436900000|2025-10-14 10:15:00|50244||50180||50250||50180||7
1760437200000|2025-10-14 10:20:00|50100|49800|50180|49800|50180|50000|50100|49800|1315
1760437500000|2025-10-14 10:25:00|50208||50150||50208||50150||22
1760437800000|2025-10-14 10:30:00||50000||49800||50000||49800|55
1760438100000|2025-10-14 10:35:00|50200|49942|50232|49800|50250|49942|50200|49800|9
1760438400000|2025-10-14 10:40:00|50219||50237||50250||50200||7
1760438700000|2025-10-14 10:45:00|50226|49810|50232|49810|50250|49810|50205|49810|10
1760439000000|2025-10-14 10:50:00|50250|49800|50250|49800|50250|49800|50245|49800|20
1760439300000|2025-10-14 10:55:00|50200|49810|50250|49810|50250|49900|50200|49800|61
1760439600000|2025-10-14 11:00:00|50248|50020|50248|50002|50250|50020|50200|50000|108
1760439900000|2025-10-14 11:05:00|50228||50200||50250||50200||0
1760440200000|2025-10-14 11:10:00|50250|50005|50200|50002|50250|50005|50200|50002|16
1760440500000|2025-10-14 11:15:00|50250|50010|50200|50088|50250|50088|50200|50002|18
1760440800000|2025-10-14 11:20:00|50250||50200||50250||50200||61
1760441100000|2025-10-14 11:25:00|50250|50123|50235|50002|50250|50123|50235|50002|86
1760441400000|2025-10-14 11:30:00|50250|50020|50250|50002|50250|50158|50250|50002|149
1760441700000|2025-10-14 11:35:00||50020||50002||50118||50002|161
1760442000000|2025-10-14 11:40:00||50020||50002||50020||50002|5
1760442300000|2025-10-14 11:45:00|||||||||7
1760442900000|2025-10-14 11:55:00||50005||50002||50005||50002|5
1760443200000|2025-10-14 12:00:00|||||||||3571
1760443500000|2025-10-14 12:05:00|||||||||8
1760443800000|2025-10-14 12:10:00||50020||50002||50020||50002|37
1760444100000|2025-10-14 12:15:00|||||||||4
1760444400000|2025-10-14 12:20:00|50187|50018|50250|50002|50250|50028|50187|50002|356
1760444700000|2025-10-14 12:25:00|50212||50250||50250||50212||115
1760445000000|2025-10-14 12:30:00|50126|50010|50126|50002|50126|50040|50126|50002|142
1760445300000|2025-10-14 12:35:00|50250|50016|50250|50002|50250|50016|50064|50002|524
1760445600000|2025-10-14 12:40:00|50247||50250||50250||50205||78
1760445900000|2025-10-14 12:45:00||50020||50020||50020||50020|4
1760446200000|2025-10-14 12:50:00|||||||||62
1760446500000|2025-10-14 12:55:00|||||||||100
1760446800000|2025-10-14 13:00:00|50212|50010|50250|50020|50250|50020|50035|50002|1114
1760447100000|2025-10-14 13:05:00|||||||||81
1760447400000|2025-10-14 13:10:00|||||||||70
1760447700000|2025-10-14 13:15:00|||||||||133
1760448000000|2025-10-14 13:20:00|||||||||42
1760448300000|2025-10-14 13:25:00|50193|50002|50240|50000|50250|50002|50181|50000|336
1760448600000|2025-10-14 13:30:00|50250|50087|50400|50302|50400|50302|49996|49900|30414
1760448900000|2025-10-14 13:35:00|50382|50303|50300|50181|50400|50303|50190|50016|8654
1760449200000|2025-10-14 13:40:00|50230|50125|50075|50005|50300|50125|50050|50000|8546
1760449500000|2025-10-14 13:45:00|50078|50006|50217|50157|50250|50195|50078|50006|4140
1760449800000|2025-10-14 13:50:00|50185|50098|50249|50166|50249|50198|50170|50098|5561
1760450100000|2025-10-14 13:55:00|50250|50206|50334|50278|50334|50289|50250|50206|3068
1760450400000|2025-10-14 14:00:00|50333|50277|50291|50235|50333|50277|50255|50170|1882
1760450700000|2025-10-14 14:05:00|50290|50236|50160|50102|50290|50236|50085|50014|3153
1760451000000|2025-10-14 14:10:00|50186|50123|50226|50178|50334|50242|50185|50123|3311
1760451300000|2025-10-14 14:15:00|50231|50217|50221|50155|50311|50269|50198|50121|23961
1760451600000|2025-10-14 14:20:00|50220|50167|50176|50135|50243|50225|50162|50098|6346
1760451900000|2025-10-14 14:25:00|50159|50098|50233|50132|50256|50189|50159|50054|3317
1760452200000|2025-10-14 14:30:00|50224|50180|50218|50191|50233|50191|50178|50132|12089
1760452500000|2025-10-14 14:35:00|50192|50190|50215|50140|50218|50190|50167|50111|5420
1760452800000|2025-10-14 14:40:00|50214|50149|50214|50173|50215|50173|50188|50101|1816
1760453100000|2025-10-14 14:45:00|50215|50174|50400|50368|50400|50368|50215|50174|15310
1760453400000|2025-10-14 14:50:00|50433|50369|50300|50238|50473|50400|50291|50168|5500
1760453700000|2025-10-14 14:55:00|50261|50196|50344|50286|50355|50303|50261|50129|3025
1760454000000|2025-10-14 15:00:00|50331|50287|50388|50308|50407|50345|50330|50287|5829
1760454300000|2025-10-14 15:05:00|50310|50309|50444|50381|50449|50381|50310|50288|4653
1760454600000|2025-10-14 15:10:00|50453|50392|50346|50283|50453|50392|50335|50271|4141
1760454900000|2025-10-14 15:15:00|50337|50282|50262|50177|50337|50302|50257|50177|4714
1760455200000|2025-10-14 15:20:00|50261|50224|50188|50137|50261|50224|50188|50137|12102
1760455500000|2025-10-14 15:25:00|50208|50159|50208|50158|50208|50187|50165|50150|1935
1760455800000|2025-10-14 15:30:00|50219|50172|50239|50158|50239|50196|50208|50158|470
1760456100000|2025-10-14 15:35:00|50200|50159|50259|50207|50297|50237|50200|50159|1601
1760456400000|2025-10-14 15:40:00|50252|50208|50258|50187|50259|50209|50203|50184|5349
1760456700000|2025-10-14 15:45:00|50234|50204|50312|50279|50334|50279|50234|50204|5611
1760457000000|2025-10-14 15:50:00|50311|50281|50300|50262|50330|50281|50300|50240|4754
1760457300000|2025-10-14 15:55:00|50302|50261|50318|50262|50318|50299|50295|50240|3075
1760457600000|2025-10-14 16:00:00|50317|50279|50303|50250|50318|50286|50286|50221|3559
1760457900000|2025-10-14 16:05:00|50300|50251|50264|50200|50300|50253|50264|50200|1716
1760458200000|2025-10-14 16:10:00||50207||50201||50218||50200|1550
1760458500000|2025-10-14 16:15:00|50281|50209|50281|50261|50281|50266|50281|50209|1900
1760458800000|2025-10-14 16:20:00|50292|50281|50324|50268|50342|50302|50292|50261|13532
1760459100000|2025-10-14 16:25:00|50319|50269|50314|50282|50319|50302|50299|50269|7108
1760459400000|2025-10-14 16:30:00|50316|50285|50364|50303|50365|50323|50313|50285|2403
1760459700000|2025-10-14 16:35:00|50359|50295|50309|50295|50359|50309|50288|50239|1890
1760460000000|2025-10-14 16:40:00|50324|50280|50347|50310|50347|50315|50309|50280|10793
1760460300000|2025-10-14 16:45:00|50348|50315|50495|50455|50495|50475|50348|50310|3466
1760460600000|2025-10-14 16:50:00|50476|50451|50544|50482|50547|50498|50451|50376|2502
1760460900000|2025-10-14 16:55:00|50550|50483|50580|50545|50584|50545|50550|50483|2060
1760461200000|2025-10-14 17:00:00|50564|50544|50621|50589|50621|50589|50546|50505|3363
1760461500000|2025-10-14 17:05:00|50629|50590|50600|50547|50631|50614|50568|50490|2550
1760461800000|2025-10-14 17:10:00|50597|50546|50520|50472|50597|50546|50520|50472|11727
1760462100000|2025-10-14 17:15:00||50449||50454||50455||50401|2976
1760462400000|2025-10-14 17:20:00|50499|50427|50485|50403|50499|50462|50485|50401|1300
1760462700000|2025-10-14 17:25:00|50499|50421|50499|50438|50510|50491|50481|50403|3790
1760463000000|2025-10-14 17:30:00|50510|50439|50486|50429|50538|50488|50448|50426|2900
1760463300000|2025-10-14 17:35:00|50472|50444|50447|50420|50486|50444|50424|50400|902
1760463600000|2025-10-14 17:40:00|50456|50446|50547|50476|50553|50476|50446|50420|5480
1760463900000|2025-10-14 17:45:00|50539|50488|50582|50509|50582|50509|50539|50471|1121
1760464200000|2025-10-14 17:50:00|50574|50510|50582|50523|50582|50565|50538|50510|1622
1760464500000|2025-10-14 17:55:00|50571|50522|50604|50566|50604|50566|50571|50522|2381
1760464800000|2025-10-14 18:00:00|50624|50573|50671|50615|50700|50644|50624|50573|4028
1760465100000|2025-10-14 18:05:00|50700|50616|50677|50615|50700|50616|50616|50600|805
1760465400000|2025-10-14 18:10:00|50693|50616|50691|50628|50693|50659|50659|50616|1922
1760465700000|2025-10-14 18:15:00|50684|50640|50691|50655|50691|50655|50683|50628|200
1760466000000|2025-10-14 18:20:00|50690|50654|50691|50673|50691|50673|50655|50638|1220
1760466300000|2025-10-14 18:25:00|50685|50672|50663|50603|50685|50672|50606|50568|8784
1760466600000|2025-10-14 18:30:00|50664|50604|50626|50585|50664|50609|50626|50565|1725
1760466900000|2025-10-14 18:35:00|50625|50565|50586|50510|50626|50579|50583|50494|2368
1760467200000|2025-10-14 18:40:00|50583|50511|50589|50548|50589|50582|50571|50510|3032
1760467500000|2025-10-14 18:45:00|50601|50549|50608|50559|50626|50585|50583|50544|3724
1760467800000|2025-10-14 18:50:00|50607|50560|50584|50542|50608|50567|50575|50531|3892
1760468100000|2025-10-14 18:55:00|50583|50543|50586|50547|50601|50575|50575|50543|1786
1760468400000|2025-10-14 19:00:00|50585|50548|50548|50456|50586|50568|50526|50456|2955
1760468700000|2025-10-14 19:05:00|50529|50457|50547|50506|50548|50525|50508|50457|4625
1760469000000|2025-10-14 19:10:00|50540|50543|50571|50531|50580|50563|50540|50506|1510
1760469300000|2025-10-14 19:15:00|50566|50532|50566|50546|50571|50546|50533|50522|2984
1760469600000|2025-10-14 19:20:00|50555|50544|50513|50498|50566|50553|50506|50476|5436
1760469900000|2025-10-14 19:25:00|50527|50499|50524|50495|50541|50509|50496|50472|6291
1760470200000|2025-10-14 19:30:00|50533|50496|50508|50452|50534|50498|50458|50436|5581
1760470500000|2025-10-14 19:35:00|50497|50453|50492|50450|50579|50532|50409|50339|6554
1760470800000|2025-10-14 19:40:00|50502|50457|50450|50415|50529|50474|50450|50414|2469
1760471100000|2025-10-14 19:45:00|50452|50449|50496|50461|50508|50478|50424|50403|3133
1760471400000|2025-10-14 19:50:00|50485|50459|50534|50496|50576|50546|50485|50456|10971
1760471700000|2025-10-14 19:55:00|50525|50477|50520|50492|50550|50527|50464|50438|32368
1760472000000|2025-10-14 20:00:00|50519|50478|51000|49800|51000|50478|50518|49701|8346
1760472300000|2025-10-14 20:05:00|||||||||289
1760472600000|2025-10-14 20:10:00|||||||||9
1760472900000|2025-10-14 20:15:00|||||||||10
1760473200000|2025-10-14 20:20:00|||||||||14
1760473500000|2025-10-14 20:25:00|||||||||7
1760473800000|2025-10-14 20:30:00|50900||50900||50900||50900||2
1760474100000|2025-10-14 20:35:00|||||||||2
1760474400000|2025-10-14 20:40:00|||||||||18
1760474700000|2025-10-14 20:45:00|||||||||5
1760475300000|2025-10-14 20:55:00|||||||||1
1760475600000|2025-10-14 21:00:00|51000||51000||51000||51000||0
1760475900000|2025-10-14 21:05:00|50911||50911||50911||50900||105
1760476200000|2025-10-14 21:10:00||49801||49801||49801||49800|19
1760476500000|2025-10-14 21:15:00||49800||49803||49803||49800|1
1760476800000|2025-10-14 21:20:00|50900|49800|50900|49811|50911|49811|50900|49800|16
1760477100000|2025-10-14 21:25:00||49800||49813||49813||49800|10
1760477400000|2025-10-14 21:30:00||49800||49815||49815||49800|2
1760477700000|2025-10-14 21:35:00||49800||49819||49819||49800|15
1760478000000|2025-10-14 21:40:00|50468|49816|50900|49826|50911|49826|50468|49816|27
1760478300000|2025-10-14 21:45:00|50911|50373|50911|49827|50911|50373|50911|49816|16
1760478600000|2025-10-14 21:50:00||49816||49829||49829||49816|8
1760478900000|2025-10-14 21:55:00||49816||49830||49830||49816|7
1760479200000|2025-10-14 22:00:00|50910|49816|50911|49842|50911|49842|50907|49816|3
1760479500000|2025-10-14 22:05:00|50910|49816|50900|49846|50911|49846|50900|49816|0
1760479800000|2025-10-14 22:10:00||49816||49849||49849||49816|11
1760480100000|2025-10-14 22:15:00||49816||49853||49853||49816|2
1760480400000|2025-10-14 22:20:00|50895|49816|50900|49855|50900|49855|50895|49816|2
1760480700000|2025-10-14 22:25:00|50911|49816|50895|49859|50911|49859|50895|49816|2
1760481000000|2025-10-14 22:30:00||49816||49866||49866||49816|21
1760481300000|2025-10-14 22:35:00|50466|49816|50544|49873|50895|49873|50466|49816|22
1760481600000|2025-10-14 22:40:00||49816||49878||49878||49816|7
1760481900000|2025-10-14 22:45:00||49816||49900||49900||49816|43
1760482200000|2025-10-14 22:50:00||49901||49902||49902||49900|46
1760482500000|2025-10-14 22:55:00||49900||49909||49909||49900|11
1760482800000|2025-10-14 23:00:00||49900||49914||49914||49900|31
1760483100000|2025-10-14 23:05:00||49900||49915||49915||49900|1
1760483400000|2025-10-14 23:10:00||49900||49917||49917||49900|0
1760483700000|2025-10-14 23:15:00||50229||49918||50239||49901|37
1760484000000|2025-10-14 23:20:00||50188||50194||50194||49900|15
1760484300000|2025-10-14 23:25:00||50100||50196||50196||50100|1
1760484600000|2025-10-14 23:30:00||50100||50199||50199||50100|2
1760484900000|2025-10-14 23:35:00||50100||50202||50202||50100|5
1760485200000|2025-10-14 23:40:00||50100||50203||50203||50100|0
1760485500000|2025-10-14 23:45:00||50100||50211||50211||49900|31
1760485800000|2025-10-14 23:50:00||50188||50216||50216||50188|1
1760486100000|2025-10-14 23:55:00|50500|50188|50544|50221|50544|50221|50500|50188|3
1760515200000|2025-10-15 08:00:00|50861|50100|51000|49950|51050|50200|50850|49950|36
1760515500000|2025-10-15 08:05:00|||||||||30
1760515800000|2025-10-15 08:10:00|51050||51050||51050||51050||10
1760516400000|2025-10-15 08:20:00|||||||||22
1760516700000|2025-10-15 08:25:00|||||||||6
1760517000000|2025-10-15 08:30:00|51000||51000||51000||51000||10
1760517300000|2025-10-15 08:35:00|||||||||7
1760517600000|2025-10-15 08:40:00|50618|49775|51000|50000|51000|50149|50521|49775|167
1760518200000|2025-10-15 08:50:00|||||||||1
1760518800000|2025-10-15 09:00:00|||||||||3
1760519400000|2025-10-15 09:10:00|||||||||1
1760519700000|2025-10-15 09:15:00||50446||50000||50446||50000|75
1760520000000|2025-10-15 09:20:00|||||||||1
1760520300000|2025-10-15 09:25:00|||||||||1
1760521200000|2025-10-15 09:40:00|51050||51050||51050||51050||17
1760521500000|2025-10-15 09:45:00|||||||||1
1760521800000|2025-10-15 09:50:00|51000||51000||51000||51000||0
1760522100000|2025-10-15 09:55:00|||||||||14
1760522400000|2025-10-15 10:00:00|51050||51000||51050||51000||4
1760522700000|2025-10-15 10:05:00|||||||||11
1760523000000|2025-10-15 10:10:00||50350||50000||50350||50000|156
1760523300000|2025-10-15 10:15:00||50500||50500||50500||50500|28
1760523600000|2025-10-15 10:20:00|51050||51200||51200||51050||43
1760523900000|2025-10-15 10:25:00|||||||||15
1760524200000|2025-10-15 10:30:00|||||||||19
1760524500000|2025-10-15 10:35:00|||||||||5
1760524800000|2025-10-15 10:40:00|||||||||2
1760525100000|2025-10-15 10:45:00|||||||||12
1760525400000|2025-10-15 10:50:00|51100||51100||51100||51100||0
1760525700000|2025-10-15 10:55:00|51000||51100||51100||51000||18
1760526000000|2025-10-15 11:00:00|51000|50518|50911|50518|51000|50518|50911|50518|30
1760526300000|2025-10-15 11:05:00|50580||50580||50580||50580||30
1760526600000|2025-10-15 11:10:00|||||||||30
1760526900000|2025-10-15 11:15:00|||||||||14
1760527200000|2025-10-15 11:20:00||50520||50520||50520||50520|20
1760527500000|2025-10-15 11:25:00|||||||||98
1760527800000|2025-10-15 11:30:00|||||||||15
1760528400000|2025-10-15 11:40:00||50518||50001||50518||50001|311
1760528700000|2025-10-15 11:45:00|50517|50000|50580|50000|50580|50000|50517|50000|44
1760529000000|2025-10-15 11:50:00|||||||||1
1760529300000|2025-10-15 11:55:00|||||||||26
1760529600000|2025-10-15 12:00:00|50500||50500||50500||50500||426
1760529900000|2025-10-15 12:05:00|||||||||2
1760530200000|2025-10-15 12:10:00||50100||50100||50100||50100|171
1760530500000|2025-10-15 12:15:00|||||||||16
1760530800000|2025-10-15 12:20:00||50200||50200||50200||50200|32
1760531100000|2025-10-15 12:25:00||50177||50400||50400||50177|286
1760531400000|2025-10-15 12:30:00|||||||||18
1760531700000|2025-10-15 12:35:00||50100||50450||50450||50100|8
1760532000000|2025-10-15 12:40:00|50498|50100|50500|50100|50500|50383|50450|50100|223
1760532300000|2025-10-15 12:45:00|50481||50500||50500||50329||723
1760532600000|2025-10-15 12:50:00|||||||||29
1760532900000|2025-10-15 12:55:00|50463|50266|50500|50100|50500|50266|50463|50100|40
1760533200000|2025-10-15 13:00:00|50463||50513||50513||50351||340
1760533500000|2025-10-15 13:05:00||50133||50210||50314||50100|158
1760533800000|2025-10-15 13:10:00|||||||||34
1760534100000|2025-10-15 13:15:00|||||||||19
1760534400000|2025-10-15 13:20:00|||||||||17
1760534700000|2025-10-15 13:25:00||50113||50113||50210||50113|31
1760535000000|2025-10-15 13:30:00|50373|50255|50423|50217|50500|50350|50208|50113|28358
1760535300000|2025-10-15 13:35:00|50435|50293|50500|50420|50500|50453|50375|50280|7549
1760535600000|2025-10-15 13:40:00|50482|50419|50421|50354|50482|50419|50375|50278|6573
1760535900000|2025-10-15 13:45:00|50425|50339|50437|50359|50475|50410|50376|50325|7868
1760536200000|2025-10-15 13:50:00|50460|50358|50463|50403|50475|50438|50445|50358|4556
1760536500000|2025-10-15 13:55:00|50475|50405|50510|50442|50530|50500|50464|50405|11053
1760536800000|2025-10-15 14:00:00|50517|50455|50402|50316|50519|50490|50343|50257|8023
1760537100000|2025-10-15 14:05:00|50401|50266|50339|50246|50430|50355|50273|50246|14949
1760537400000|2025-10-15 14:10:00|50282|50212|50200|50120|50339|50215|50149|50119|2128
1760537700000|2025-10-15 14:15:00|50244|50135|50211|50114|50244|50185|50068|50004|11115
1760538000000|2025-10-15 14:20:00|50214|50141|50486|50374|50486|50413|50214|50141|48488
1760538300000|2025-10-15 14:25:00|50470|50325|50348|50238|50474|50391|50340|50217|1250
1760538600000|2025-10-15 14:30:00|50317|50239|50294|50220|50360|50256|50219|50181|13307
1760538900000|2025-10-15 14:35:00|50300|50221|50284|50223|50345|50289|50237|50181|11088
1760539200000|2025-10-15 14:40:00|50259|50200|50284|50230|50284|50230|50251|50200|7642
1760539500000|2025-10-15 14:45:00|50271|50225|50250|50201|50284|50251|50231|50181|7129
1760539800000|2025-10-15 14:50:00|50231|50202|50282|50201|50282|50217|50199|50181|2286
1760540100000|2025-10-15 14:55:00|50251|50183|50250|50185|50282|50221|50202|50183|4937
1760540400000|2025-10-15 15:00:00|50232|50191|50236|50155|50267|50191|50165|50150|2206
1760540700000|2025-10-15 15:05:00|50219|50150|50267|50193|50267|50193|50158|50129|800
1760541000000|2025-10-15 15:10:00|50262|50194|50163|50070|50267|50195|50107|50067|4304
1760541300000|2025-10-15 15:15:00|50103|50088|50131|50071|50163|50088|50021|50001|2620
1760541600000|2025-10-15 15:20:00|50099|50068|50159|50075|50194|50123|50091|50068|1291
1760541900000|2025-10-15 15:25:00|50115|50087|50059|50009|50159|50104|50024|50001|1287
1760542200000|2025-10-15 15:30:00|50089|50001|49904|49850|50089|50001|49873|49800|4797
1760542500000|2025-10-15 15:35:00|49901|49830|49891|49810|49904|49861|49800|49740|5511
1760542800000|2025-10-15 15:40:00|49854|49804|49642|49559|49865|49804|49620|49538|6168
1760543100000|2025-10-15 15:45:00|49606|49598|49361|49200|49683|49598|49350|49200|15617
1760543400000|2025-10-15 15:50:00|49300|49231|49362|49289|49490|49371|49216|49077|12965
1760543700000|2025-10-15 15:55:00|49400|49302|49400|49306|49498|49406|49204|49123|17203
1760544000000|2025-10-15 16:00:00|49367|49295|49311|49182|49400|49333|49243|49116|13678
1760544300000|2025-10-15 16:05:00|49303|49234|49017|48900|49334|49277|48928|48900|17103
1760544600000|2025-10-15 16:10:00|49014|48884|48973|48855|49014|48927|48631|48503|22378
1760544900000|2025-10-15 16:15:00|48982|48854|49266|49103|49274|49213|48968|48844|18334
1760545200000|2025-10-15 16:20:00|49232|49130|49257|49119|49257|49188|49112|48968|10665
1760545500000|2025-10-15 16:25:00|49314|49163|49282|49176|49350|49235|49190|49116|6030
1760545800000|2025-10-15 16:30:00|49277|49183|49238|49160|49282|49238|49206|49148|5140
1760546100000|2025-10-15 16:35:00|49232|49161|49176|49118|49238|49199|49138|49117|10352
1760546400000|2025-10-15 16:40:00|49168|49101|49309|49192|49314|49192|49118|49101|3935
1760546700000|2025-10-15 16:45:00|49300|49170|49273|49181|49300|49206|49193|49170|5131
1760547000000|2025-10-15 16:50:00|49182|49180|49220|49134|49273|49180|49139|49100|6046
1760547300000|2025-10-15 16:55:00|49195|49147|49285|49206|49346|49269|49147|49108|5221
1760547600000|2025-10-15 17:00:00|49278|49200|49293|49235|49312|49243|49201|49135|3463
1760547900000|2025-10-15 17:05:00|49238|49236|49350|49266|49350|49313|49237|49226|3802
1760548200000|2025-10-15 17:10:00|49347|49267|49261|49197|49347|49269|49254|49197|4482
1760548500000|2025-10-15 17:15:00|49249|49176|49315|49176|49315|49265|49200|49100|5374
1760548800000|2025-10-15 17:20:00|49323|49216|49310|49182|49350|49307|49292|49175|3866
1760549100000|2025-10-15 17:25:00|49308|49183|49326|49241|49326|49250|49268|49183|2180
1760549400000|2025-10-15 17:30:00|49339|49240|49415|49353|49469|49356|49319|49240|3602
1760549700000|2025-10-15 17:35:00|49443|49354|49424|49355|49469|49386|49385|49353|3694
1760550000000|2025-10-15 17:40:00|49418|49356|49490|49409|49570|49499|49394|49320|11186
1760550300000|2025-10-15 17:45:00|49457|49408|49600|49547|49642|49548|49457|49366|22402
1760550600000|2025-10-15 17:50:00|49642|49573|49672|49601|49686|49640|49621|49573|2400
1760550900000|2025-10-15 17:55:00|49638|49602|49700|49635|49700|49670|49603|49578|7994
1760551200000|2025-10-15 18:00:00|49732|49636|49806|49689|49841|49705|49732|49636|6921
1760551500000|2025-10-15 18:05:00|49800|49688|49740|49667|49841|49774|49703|49624|7185
1760551800000|2025-10-15 18:10:00|49736|49687|49850|49784|49850|49784|49714|49619|4808
1760552100000|2025-10-15 18:15:00|49807|49783|49872|49803|49874|49803|49785|49752|3573
1760552400000|2025-10-15 18:20:00|49843|49802|49891|49801|49900|49861|49833|49800|16843
1760552700000|2025-10-15 18:25:00|49873|49800|49810|49722|49874|49801|49787|49698|2875
1760553000000|2025-10-15 18:30:00|49790|49762|49773|49706|49810|49763|49773|49704|601
1760553300000|2025-10-15 18:35:00|49757|49687|49775|49723|49780|49725|49686|49633|4167
1760553600000|2025-10-15 18:40:00|49772|49700|49841|49787|49879|49826|49772|49700|1639
1760553900000|2025-10-15 18:45:00|49858|49794|49943|49895|49969|49899|49858|49794|13164
1760554200000|2025-10-15 18:50:00|49948|49898|49997|49926|50000|49948|49925|49898|2468
1760554500000|2025-10-15 18:55:00|49992|49925|50043|49960|50055|50005|49954|49915|14107
1760554800000|2025-10-15 19:00:00|50030|49961|50107|50071|50107|50097|50030|49955|5963
1760555100000|2025-10-15 19:05:00|50133|50072|50195|50168|50200|50168|50104|50071|5220
1760555400000|2025-10-15 19:10:00|50200|50169|50236|50188|50250|50206|50197|50169|2814
1760555700000|2025-10-15 19:15:00|50218|50201|50244|50220|50263|50233|50218|50173|8064
1760556000000|2025-10-15 19:20:00|50243|50222|50282|50234|50282|50255|50234|50200|17848
1760556300000|2025-10-15 19:25:00|50279|50235|50292|50257|50323|50291|50269|50235|17421
1760556600000|2025-10-15 19:30:00|50291|50289|50200|50177|50293|50289|50184|50152|5200
1760556900000|2025-10-15 19:35:00|50201|50162|50055|50020|50201|50162|50055|49985|8788
1760557200000|2025-10-15 19:40:00|50045|50033|50123|50081|50152|50119|50045|50020|8133
1760557500000|2025-10-15 19:45:00|50098|50085|50057|50031|50129|50092|50057|50024|6249
1760557800000|2025-10-15 19:50:00|50050|50026|50003|49951|50087|50048|49976|49935|8310
1760558100000|2025-10-15 19:55:00|50002|49950|49975|49943|50003|49963|49899|49892|29717
1760558400000|2025-10-15 20:00:00|49974|49973|50250|49794|50384|49973|49880|49700|4222
1760558700000|2025-10-15 20:05:00||49975||49975||49975||49975|30
1760559000000|2025-10-15 20:10:00|50210|49794|50250|49794|50250|49995|50079|49794|470
1760559300000|2025-10-15 20:15:00||49941||49941||49941||49941|64
1760559600000|2025-10-15 20:20:00|50200||50250||50250||50200||31
1760559900000|2025-10-15 20:25:00|50007|49950|50007|49950|50007|49950|50007|49950|204
1760560200000|2025-10-15 20:30:00|50006||50250||50250||50006||142
1760560500000|2025-10-15 20:35:00|||||||||3
1760560800000|2025-10-15 20:40:00|||||||||20
1760561100000|2025-10-15 20:45:00|||||||||22
1760561400000|2025-10-15 20:50:00|||||||||52
1760561700000|2025-10-15 20:55:00|50200||50250||50250||50200||25
1760562000000|2025-10-15 21:00:00|50190||50250||50250||50190||18
1760562300000|2025-10-15 21:05:00|50247||50247||50247||50247||60
1760562600000|2025-10-15 21:10:00|||||||||2
1760562900000|2025-10-15 21:15:00|||||||||50
1760563200000|2025-10-15 21:20:00|||||||||14
1760563500000|2025-10-15 21:25:00|||||||||19
1760563800000|2025-10-15 21:30:00|||||||||2
1760564100000|2025-10-15 21:35:00|||||||||5
1760564400000|2025-10-15 21:40:00|||||||||124
1760564700000|2025-10-15 21:45:00|||||||||1
1760565000000|2025-10-15 21:50:00|||||||||6
1760565300000|2025-10-15 21:55:00|||||||||11
1760565600000|2025-10-15 22:00:00|||||||||17
1760565900000|2025-10-15 22:05:00|||||||||47
1760566200000|2025-10-15 22:10:00|||||||||13
1760566500000|2025-10-15 22:15:00|||||||||6
1760566800000|2025-10-15 22:20:00|||||||||92
1760567100000|2025-10-15 22:25:00|||||||||31
1760567400000|2025-10-15 22:30:00|||||||||50
1760567700000|2025-10-15 22:35:00|||||||||9
1760568000000|2025-10-15 22:40:00|||||||||4
1760568300000|2025-10-15 22:45:00|50250|50040|50250|49950|50250|50151|50152|49950|331
1760568600000|2025-10-15 22:50:00|||||||||27
1760569200000|2025-10-15 23:00:00|||||||||95
1760569500000|2025-10-15 23:05:00|50247||50247||50247||50221||6
1760569800000|2025-10-15 23:10:00|50000||50247||50247||50000||123
1760570100000|2025-10-15 23:15:00|||||||||37
1760570400000|2025-10-15 23:20:00|||||||||23
1760570700000|2025-10-15 23:25:00|||||||||23
1760571000000|2025-10-15 23:30:00|||||||||58
1760571300000|2025-10-15 23:35:00|||||||||18
1760571600000|2025-10-15 23:40:00|||||||||4
1760571900000|2025-10-15 23:45:00|||||||||3
1760572200000|2025-10-15 23:50:00|||||||||3
1760572500000|2025-10-15 23:55:00||50000||49950||50000||49950|166
1760601600000|2025-10-16 08:00:00|50650|49375|50550|49794|50650|49794|50375|49375|21
1760601900000|2025-10-16 08:05:00|50540||50560||50560||50540||67
1760602200000|2025-10-16 08:10:00|||||||||22
1760602500000|2025-10-16 08:15:00|50540||50560||50560||50540||18
1760602800000|2025-10-16 08:20:00|50540|49615|50560|49300|50560|49615|50540|49300|104
1760603100000|2025-10-16 08:25:00|50540|49320|50540|49320|50560|49320|50538|49320|12
1760603400000|2025-10-16 08:30:00||49300||49300||49300||49300|0
1760603700000|2025-10-16 08:35:00||49922||49926||49926||49300|18
1760604000000|2025-10-16 08:40:00||49527||49935||49935||49300|0
1760604300000|2025-10-16 08:45:00||49536||49917||49917||49300|0
1760604600000|2025-10-16 08:50:00|49970|49518|50560|49009|50560|49538|49958|49009|131
1760604900000|2025-10-16 08:55:00|50540|49796|50540|49009|50540|49799|50540|49009|3
1760605200000|2025-10-16 09:00:00||49837||49837||49837||49837|14
1760606100000|2025-10-16 09:15:00|50560|49438|50540|49009|50560|49857|50540|49009|43
1760606400000|2025-10-16 09:20:00||48610||48600||48610||48500|0
1760607000000|2025-10-16 09:30:00|50560||50560||50560||50560||3
1760607300000|2025-10-16 09:35:00|50540||50560||50560||50540||15
1760607600000|2025-10-16 09:40:00|||||||||2
1760607900000|2025-10-16 09:45:00|50500||50500||50500||50500||0
1760608200000|2025-10-16 09:50:00|||||||||1
1760608800000|2025-10-16 10:00:00|||||||||4
1760609400000|2025-10-16 10:10:00|50560|49787|50500|49900|50560|49900|50500|48609|21
1760610000000|2025-10-16 10:20:00|50540|49501|50500|49904|50560|49904|50500|49500|8
1760610300000|2025-10-16 10:25:00|50560|49905|50500|49904|50560|49905|50500|49904|13
1760610600000|2025-10-16 10:30:00|50560||50500||50560||50500||1
1760610900000|2025-10-16 10:35:00|50560||50500||50560||50500||0
1760611200000|2025-10-16 10:40:00|50560||50500||50560||50500||42
1760611500000|2025-10-16 10:45:00|||||||||1
1760611800000|2025-10-16 10:50:00|||||||||3
1760612400000|2025-10-16 11:00:00|50000||50000||50000||50000||213
1760612700000|2025-10-16 11:05:00|||||||||51
1760613300000|2025-10-16 11:15:00||49900||49900||49900||49900|25
1760613600000|2025-10-16 11:20:00|||||||||22
1760613900000|2025-10-16 11:25:00|||||||||6
1760614200000|2025-10-16 11:30:00||49906||49948||49948||49900|27
1760614500000|2025-10-16 11:35:00||49900||49900||49900||49900|52
1760614800000|2025-10-16 11:40:00||49950||49950||49950||49950|100
1760615100000|2025-10-16 11:45:00|||||||||20
1760615700000|2025-10-16 11:55:00|||||||||6
1760616000000|2025-10-16 12:00:00|||||||||389
1760616300000|2025-10-16 12:05:00|||||||||29
1760616600000|2025-10-16 12:10:00|||||||||10
1760616900000|2025-10-16 12:15:00|49988|49900|50000|49900|50000|49900|49988|49900|150
1760617200000|2025-10-16 12:20:00|||||||||136
1760617500000|2025-10-16 12:25:00|||||||||26
1760617800000|2025-10-16 12:30:00|||||||||34
1760618100000|2025-10-16 12:35:00|||||||||125
1760618400000|2025-10-16 12:40:00|||||||||68
1760618700000|2025-10-16 12:45:00|||||||||114
1760619000000|2025-10-16 12:50:00||49912||49900||49912||49900|124
1760619300000|2025-10-16 12:55:00|||||||||19
1760619600000|2025-10-16 13:00:00|||||||||18
1760619900000|2025-10-16 13:05:00|49950||49950||49950||49950||34
1760620200000|2025-10-16 13:10:00|||||||||73
1760620500000|2025-10-16 13:15:00|||||||||53
1760620800000|2025-10-16 13:20:00|||||||||152
1760621100000|2025-10-16 13:25:00|50000|49794|50313|49900|50313|50000|50000|49794|559
1760621400000|2025-10-16 13:30:00|50248|50086|50095|49920|50313|50086|49960|49800|20947
1760621700000|2025-10-16 13:35:00|50062|49921|50072|49976|50200|50037|49950|49804|1889
1760622000000|2025-10-16 13:40:00|50060|49975|49934|49802|50060|49975|49871|49800|2065
1760622300000|2025-10-16 13:45:00|49970|49805|49895|49809|49981|49897|49855|49750|3867
1760622600000|2025-10-16 13:50:00|49844|49808|49753|49638|49895|49808|49628|49550|7501
1760622900000|2025-10-16 13:55:00|49806|49644|49796|49702|49842|49729|49676|49605|2046
1760623200000|2025-10-16 14:00:00|49702|49701|49734|49623|49799|49718|49700|49575|3428
1760623500000|2025-10-16 14:05:00|49724|49626|49744|49653|49778|49721|49691|49600|2870
1760623800000|2025-10-16 14:10:00|49726|49656|49779|49720|49786|49720|49712|49625|3314
1760624100000|2025-10-16 14:15:00|49727|49725|49763|49688|49786|49726|49716|49635|4872
1760624400000|2025-10-16 14:20:00|49786|49689|49785|49712|49861|49784|49781|49684|3379
1760624700000|2025-10-16 14:25:00|49800|49714|49856|49739|49906|49825|49800|49714|2467
1760625000000|2025-10-16 14:30:00|49906|49770|49857|49807|49906|49808|49857|49770|2110
1760625300000|2025-10-16 14:35:00|49823|49802|49787|49712|49900|49805|49787|49712|2383
1760625600000|2025-10-16 14:40:00|49821|49747|49846|49763|49876|49763|49787|49733|3507
1760625900000|2025-10-16 14:45:00|49831|49764|49769|49691|49831|49764|49766|49691|2365
1760626200000|2025-10-16 14:50:00|49732|49692|49808|49702|49823|49731|49732|49692|1064
1760626500000|2025-10-16 14:55:00|49806|49741|49823|49778|49823|49787|49806|49741|5923
1760626800000|2025-10-16 15:00:00|49789|49777|49823|49779|49834|49779|49775|49713|2855
1760627100000|2025-10-16 15:05:00|49846|49771|49901|49840|49901|49845|49846|49771|2699
1760627400000|2025-10-16 15:10:00|49887|49858|49986|49933|49987|49933|49887|49858|806
1760627700000|2025-10-16 15:15:00|49957|49919|49916|49857|49957|49920|49916|49784|2237
1760628000000|2025-10-16 15:20:00|49899|49844|49850|49801|49899|49844|49850|49718|400
1760628300000|2025-10-16 15:25:00|49835|49809|49797|49721|49835|49809|49797|49703|1700
1760628600000|2025-10-16 15:30:00|49795|49722|49816|49699|49821|49746|49722|49636|3222
1760628900000|2025-10-16 15:35:00|49815|49700|49792|49702|49815|49747|49792|49700|2443
1760629200000|2025-10-16 15:40:00|49791|49715|49726|49668|49791|49715|49726|49651|2087
1760629500000|2025-10-16 15:45:00|49718|49667|49732|49665|49732|49672|49600|49575|5704
1760629800000|2025-10-16 15:50:00|49698|49664|49658|49611|49698|49664|49644|49600|1667
1760630100000|2025-10-16 15:55:00|49657|49607|49634|49613|49658|49622|49622|49550|3384
1760630400000|2025-10-16 16:00:00|49638|49614|49696|49635|49696|49656|49634|49598|2460
1760630700000|2025-10-16 16:05:00|49705|49636|49754|49722|49768|49722|49644|49610|2085
1760631000000|2025-10-16 16:10:00|49727|49723|49792|49743|49814|49756|49723|49714|2209
1760631300000|2025-10-16 16:15:00|49769|49744|49775|49716|49792|49766|49735|49687|2734
1760631600000|2025-10-16 16:20:00|49774|49715|49748|49694|49774|49733|49734|49675|2460
1760631900000|2025-10-16 16:25:00|49733|49675|49696|49673|49733|49697|49696|49625|500
1760632200000|2025-10-16 16:30:00|49692|49667|49628|49577|49692|49667|49574|49500|14850
1760632500000|2025-10-16 16:35:00|49627|49583|49608|49500|49627|49590|49565|49500|4528
1760632800000|2025-10-16 16:40:00|49592|49541|49600|49543|49608|49545|49543|49523|2601
1760633100000|2025-10-16 16:45:00|49591|49535|49591|49552|49591|49590|49591|49535|2958
1760633400000|2025-10-16 16:50:00|49600|49590|49619|49572|49619|49591|49581|49552|2622
1760633700000|2025-10-16 16:55:00|49645|49618|49700|49662|49700|49667|49619|49572|2265
1760634000000|2025-10-16 17:00:00|49662|49661|49670|49640|49700|49661|49633|49586|2790
1760634300000|2025-10-16 17:05:00|49664|49638|49679|49643|49679|49655|49630|49619|11802
1760634600000|2025-10-16 17:10:00|49663|49649|49634|49557|49679|49649|49598|49507|4072
1760634900000|2025-10-16 17:15:00|49597|49524|49634|49552|49649|49578|49563|49500|2896
1760635200000|2025-10-16 17:20:00|49621|49553|49571|49540|49621|49553|49571|49500|1685
1760635500000|2025-10-16 17:25:00|49572|49541|49572|49546|49572|49570|49549|49530|2398
1760635800000|2025-10-16 17:30:00|49546|49545|49558|49518|49572|49549|49532|49518|4068
1760636100000|2025-10-16 17:35:00|49557|49500|49456|49375|49557|49500|49456|49360|5292
1760636400000|2025-10-16 17:40:00|49455|49398|49397|49349|49455|49406|49397|49315|3897
1760636700000|2025-10-16 17:45:00|49386|49336|49374|49317|49386|49352|49374|49315|2649
1760637000000|2025-10-16 17:50:00|49365|49326|49380|49340|49393|49369|49351|49300|3211
1760637300000|2025-10-16 17:55:00|49391|49357|49409|49378|49425|49379|49391|49357|2829
1760637600000|2025-10-16 18:00:00|49408|49377|49390|49333|49408|49378|49390|49321|2733
1760637900000|2025-10-16 18:05:00|49389|49334|49382|49341|49389|49341|49350|49333|3385
1760638200000|2025-10-16 18:10:00|49383|49348|49337|49281|49390|49381|49317|49281|8206
1760638500000|2025-10-16 18:15:00|49336|49282|49291|49258|49336|49283|49274|49236|9769
1760638800000|2025-10-16 18:20:00|49283|49248|49365|49324|49375|49330|49253|49219|6930
1760639100000|2025-10-16 18:25:00|49324|49318|49250|49209|49382|49318|49222|49191|3600
1760639400000|2025-10-16 18:30:00|49270|49212|49266|49216|49270|49252|49209|49200|3719
1760639700000|2025-10-16 18:35:00|49288|49217|49365|49336|49365|49336|49288|49217|2150
1760640000000|2025-10-16 18:40:00|49337|49335|49404|49356|49429|49381|49337|49319|3059
1760640300000|2025-10-16 18:45:00|49426|49355|49386|49363|49426|49396|49359|49300|2480
1760640600000|2025-10-16 18:50:00|49364|49364|49398|49365|49398|49375|49362|49300|2980
1760640900000|2025-10-16 18:55:00|49366|49361|49408|49380|49408|49380|49362|49311|2205
1760641200000|2025-10-16 19:00:00|49381|49358|49388|49338|49408|49368|49380|49326|1464
1760641500000|2025-10-16 19:05:00|49368|49347|49418|49376|49422|49380|49368|49338|2263
1760641800000|2025-10-16 19:10:00|49377|49375|49394|49365|49419|49403|49375|49353|5861
1760642100000|2025-10-16 19:15:00|49350|49347|49353|49325|49354|49350|49350|49307|5185
1760642400000|2025-10-16 19:20:00|49328|49323|49354|49305|49366|49340|49316|49237|5699
1760642700000|2025-10-16 19:25:00|49348|49306|49331|49281|49348|49322|49308|49266|2861
1760643000000|2025-10-16 19:30:00|49324|49280|49274|49243|49324|49288|49266|49211|4793
1760643300000|2025-10-16 19:35:00|49284|49246|49287|49254|49334|49297|49270|49233|6615
1760643600000|2025-10-16 19:40:00|49286|49267|49307|49272|49310|49287|49257|49221|7816
1760643900000|2025-10-16 19:45:00|49286|49275|49325|49298|49343|49317|49285|49272|6264
1760644200000|2025-10-16 19:50:00|49333|49301|49323|49299|49380|49339|49312|49279|12664
1760644500000|2025-10-16 19:55:00|49322|49298|49325|49291|49351|49341|49263|49256|48010
1760644800000|2025-10-16 20:00:00|49306|49267|49340|49000|49340|49267|49306|49000|7930
1760645100000|2025-10-16 20:05:00|49404||49835||49835||49404||37
1760645400000|2025-10-16 20:10:00|49608||49835||49835||49433||51
1760645700000|2025-10-16 20:15:00|||||||||106
1760646000000|2025-10-16 20:20:00|||||||||16
1760646300000|2025-10-16 20:25:00|||||||||59
1760646600000|2025-10-16 20:30:00|||||||||17
1760646900000|2025-10-16 20:35:00|||||||||25
1760647200000|2025-10-16 20:40:00|||||||||13
1760647500000|2025-10-16 20:45:00|49782||49835||49835||49782||29
1760647800000|2025-10-16 20:50:00|||||||||145
1760648100000|2025-10-16 20:55:00|49325||49325||49325||49325||0
1760648400000|2025-10-16 21:00:00|||||||||25
1760648700000|2025-10-16 21:05:00|||||||||2
1760649000000|2025-10-16 21:10:00|||||||||25
1760649300000|2025-10-16 21:15:00||48954||49000||49000||48954|9
1760649600000|2025-10-16 21:20:00||48954||49000||49088||48954|22
1760649900000|2025-10-16 21:25:00|||||||||75
1760650200000|2025-10-16 21:30:00|||||||||13
1760650500000|2025-10-16 21:35:00|49264||49325||49325||49264||3
1760650800000|2025-10-16 21:40:00||49200||49200||49200||49200|4
1760651100000|2025-10-16 21:45:00|||||||||15
1760651400000|2025-10-16 21:50:00|||||||||13
1760651700000|2025-10-16 21:55:00|||||||||10
1760652000000|2025-10-16 22:00:00|||||||||107
1760652300000|2025-10-16 22:05:00|||||||||24
1760652600000|2025-10-16 22:10:00|||||||||10
1760652900000|2025-10-16 22:15:00|||||||||6
1760653200000|2025-10-16 22:20:00|||||||||9
1760653500000|2025-10-16 22:25:00|||||||||6
1760653800000|2025-10-16 22:30:00|||||||||2
1760654100000|2025-10-16 22:35:00||49225||49200||49225||49200|16
1760654700000|2025-10-16 22:45:00|||||||||10
1760655000000|2025-10-16 22:50:00|||||||||160
1760655600000|2025-10-16 23:00:00|||||||||6
1760655900000|2025-10-16 23:05:00|||||||||12
1760656200000|2025-10-16 23:10:00|49269||49269||49269||49269||9
1760656500000|2025-10-16 23:15:00|49325||49325||49325||49325||5
1760656800000|2025-10-16 23:20:00|||||||||10
1760657100000|2025-10-16 23:25:00|||||||||4
1760657400000|2025-10-16 23:30:00|49280||49280||49280||49280||51
1760657700000|2025-10-16 23:35:00|49325||49264||49325||49264||2
1760658000000|2025-10-16 23:40:00|49325||49325||49325||49325||105
1760658300000|2025-10-16 23:45:00|||||||||8
1760658600000|2025-10-16 23:50:00||49125||49125||49125||49125|151
1760658900000|2025-10-16 23:55:00||49000||49000||49000||49000|54
1760688000000|2025-10-17 08:00:00|49225|48075|49100|48425|49225|48660|48975|48075|456
1760688300000|2025-10-17 08:05:00||48300||48425||48503||48300|282
1760688600000|2025-10-17 08:10:00|48602|48300|48614|48350|48614|48487|48602|48300|684
1760688900000|2025-10-17 08:15:00|48996|48461|48800|48499|49325|48534|48800|48350|486
1760689200000|2025-10-17 08:20:00|||||||||51
1760689500000|2025-10-17 08:25:00||48500||48500||48500||48500|78
1760689800000|2025-10-17 08:30:00||48540||48500||48540||48500|36
1760690100000|2025-10-17 08:35:00|49194|48633|49350|48500|49350|48685|49194|48500|321
1760690400000|2025-10-17 08:40:00|49300||49300||49300||49225||7
1760690700000|2025-10-17 08:45:00|48800|48600|49300|48550|49300|48600|48800|48500|195
1760691300000|2025-10-17 08:55:00|||||||||35
1760691600000|2025-10-17 09:00:00|49225|48642|49300|48550|49300|48642|49225|48550|37
1760691900000|2025-10-17 09:05:00|49235||49300||49300||49142||1
1760692200000|2025-10-17 09:10:00|||||||||7
1760692500000|2025-10-17 09:15:00|48800||48800||48800||48800||1
1760692800000|2025-10-17 09:20:00|49194|48630|49200|48550|49300|48650|48774|48550|373
1760693100000|2025-10-17 09:25:00|||||||||64
1760693400000|2025-10-17 09:30:00|48700||49300||49300||48700||15
1760693700000|2025-10-17 09:35:00|49280||49280||49280||49280||6
1760694000000|2025-10-17 09:40:00|49225|48556|49280|48550|49280|48566|49225|48550|52
1760694300000|2025-10-17 09:45:00|||||||||12
1760694900000|2025-10-17 09:55:00|48800|48568|48800|48550|48800|48568|48800|48550|244
1760695200000|2025-10-17 10:00:00|49194|48566|49280|48550|49280|48566|48800|48550|92
1760695500000|2025-10-17 10:05:00|||||||||1
1760695800000|2025-10-17 10:10:00|||||||||46
1760696100000|2025-10-17 10:15:00|||||||||41
1760696400000|2025-10-17 10:20:00|||||||||137
1760696700000|2025-10-17 10:25:00|48723||48723||48723||48723||43
1760697000000|2025-10-17 10:30:00|48726||48740||48740||48726||62
1760697300000|2025-10-17 10:35:00|48600||49280||49280||48600||133
1760697600000|2025-10-17 10:40:00|49000||49000||49000||49000||45
1760697900000|2025-10-17 10:45:00|49280||49145||49280||49145||57
1760698200000|2025-10-17 10:50:00|||||||||9
1760698500000|2025-10-17 10:55:00|||||||||27
1760698800000|2025-10-17 11:00:00|49120|48580|49120|48600|49120|48675|49120|48550|209
1760699100000|2025-10-17 11:05:00||48744||48600||48744||48600|75
1760699400000|2025-10-17 11:10:00||48769||48600||48922||48600|215
1760699700000|2025-10-17 11:15:00|49093|48762|49120|48600|49120|48762|49093|48600|368
1760700300000|2025-10-17 11:25:00|||||||||9
1760700600000|2025-10-17 11:30:00|||||||||11
1760700900000|2025-10-17 11:35:00|||||||||7
1760701200000|2025-10-17 11:40:00||48877||48824||48989||48603|33
1760701500000|2025-10-17 11:45:00||49017||48824||49017||48796|9
1760701800000|2025-10-17 11:50:00||48796||48824||49016||48796|11
1760702100000|2025-10-17 11:55:00||48796||48824||48824||48796|21
1760702400000|2025-10-17 12:00:00||48796||48824||48824||48796|879
1760702700000|2025-10-17 12:05:00||48796||48824||48824||48796|54
1760703000000|2025-10-17 12:10:00||48796||48824||48824||48796|24
1760703300000|2025-10-17 12:15:00||48796||49000||49000||48796|1
1760703600000|2025-10-17 12:20:00||49020||49000||49020||49000|143
1760703900000|2025-10-17 12:25:00|||||||||59
1760704200000|2025-10-17 12:30:00|||||||||204
1760704500000|2025-10-17 12:35:00|||||||||32
1760704800000|2025-10-17 12:40:00|||||||||21
1760705100000|2025-10-17 12:45:00||49039||49000||49039||49000|27
1760705400000|2025-10-17 12:50:00|||||||||33
1760705700000|2025-10-17 12:55:00|49068|48929|49120|48929|49120|48929|49068|48929|395
1760706000000|2025-10-17 13:00:00||48955||48929||48955||48929|101
1760706300000|2025-10-17 13:05:00|||||||||28
1760706600000|2025-10-17 13:10:00||49064||48929||49067||48929|539
1760706900000|2025-10-17 13:15:00|||||||||70
1760707200000|2025-10-17 13:20:00|||||||||111
1760707500000|2025-10-17 13:25:00||48845||48944||48955||48845|205
1760707800000|2025-10-17 13:30:00|49099|49000|49483|49361|49594|49382|49001|48833|54458
1760708100000|2025-10-17 13:35:00|49482|49362|49331|49204|49483|49364|49288|49116|4569
1760708400000|2025-10-17 13:40:00|49273|49205|49300|49216|49350|49252|49183|49125|3519
1760708700000|2025-10-17 13:45:00|49290|49207|49152|49093|49290|49247|49152|49029|4810
1760709000000|2025-10-17 13:50:00|49138|49094|49162|49080|49356|49290|49138|49080|6584
1760709300000|2025-10-17 13:55:00|49120|49046|48991|48933|49162|49123|48991|48905|7385
1760709600000|2025-10-17 14:00:00|48972|48951|48988|48883|49141|49042|48858|48810|17765
1760709900000|2025-10-17 14:05:00|48950|48884|48939|48882|49045|48993|48917|48850|16302
1760710200000|2025-10-17 14:10:00|48960|48891|49019|48952|49039|48987|48892|48850|17222
1760710500000|2025-10-17 14:15:00|49018|48959|48996|48925|49019|48985|48966|48860|6808
1760710800000|2025-10-17 14:20:00|48997|48902|48870|48824|48997|48943|48811|48777|62922
1760711100000|2025-10-17 14:25:00|48864|48825|48991|48911|49024|48931|48844|48802|5378
1760711400000|2025-10-17 14:30:00|48935|48912|49067|49018|49113|49066|48935|48912|4675
1760711700000|2025-10-17 14:35:00|49066|49025|49116|49039|49135|49060|49045|48951|5811
1760712000000|2025-10-17 14:40:00|49100|49055|49102|49054|49163|49088|49100|49039|5912
1760712300000|2025-10-17 14:45:00|49105|49064|49186|49080|49200|49113|49089|49064|9816
1760712600000|2025-10-17 14:50:00|49180|49099|49152|49105|49186|49129|49110|49099|4492
1760712900000|2025-10-17 14:55:00|49167|49114|49256|49174|49287|49207|49152|49114|7589
1760713200000|2025-10-17 15:00:00|49248|49156|49300|49237|49300|49255|49180|49137|2594
1760713500000|2025-10-17 15:05:00|49287|49238|49395|49298|49395|49337|49287|49238|2025
1760713800000|2025-10-17 15:10:00|49356|49299|49300|49265|49356|49336|49277|49260|6220
1760714100000|2025-10-17 15:15:00|49288|49263|49386|49298|49400|49316|49253|49214|6070
1760714400000|2025-10-17 15:20:00|49343|49297|49321|49229|49385|49297|49295|49228|2050
1760714700000|2025-10-17 15:25:00|49263|49241|49300|49266|49321|49266|49263|49224|1075
1760715000000|2025-10-17 15:30:00|49312|49299|49312|49262|49342|49299|49281|49261|8292
1760715300000|2025-10-17 15:35:00|49309|49263|49300|49264|49318|49288|49243|49230|14655
1760715600000|2025-10-17 15:40:00|49339|49282|49375|49309|49400|49325|49339|49282|16927
1760715900000|2025-10-17 15:45:00|49343|49310|49342|49305|49362|49322|49332|49302|3623
1760716200000|2025-10-17 15:50:00|49315|49304|49400|49352|49400|49372|49300|49290|4114
1760716500000|2025-10-17 15:55:00|49431|49353|49470|49412|49495|49436|49424|49353|4310
1760716800000|2025-10-17 16:00:00|49438|49406|49480|49439|49492|49455|49420|49405|1600
1760717100000|2025-10-17 16:05:00|49475|49440|49492|49444|49492|49456|49455|49440|2264
1760717400000|2025-10-17 16:10:00|49495|49466|49505|49474|49533|49490|49495|49444|2136
1760717700000|2025-10-17 16:15:00|49533|49490|49497|49437|49572|49492|49467|49437|2973
1760718000000|2025-10-17 16:20:00|49508|49455|49480|49441|49529|49459|49458|49437|1883
1760718300000|2025-10-17 16:25:00|49475|49450|49490|49463|49500|49470|49463|49441|2709
1760718600000|2025-10-17 16:30:00|49498|49473|49520|49487|49594|49529|49485|49463|8755
1760718900000|2025-10-17 16:35:00|49510|49481|49516|49484|49520|49485|49510|49481|548
1760719200000|2025-10-17 16:40:00|49500|49486|49486|49456|49500|49486|49464|49448|4458
1760719500000|2025-10-17 16:45:00|49490|49459|49520|49493|49537|49515|49490|49445|1167
1760719800000|2025-10-17 16:50:00|49537|49504|49509|49470|49537|49504|49509|49464|3090
1760720100000|2025-10-17 16:55:00|49490|49465|49551|49467|49551|49495|49455|49410|2635
1760720400000|2025-10-17 17:00:00|49526|49468|49525|49464|49526|49471|49471|49454|600
1760720700000|2025-10-17 17:05:00|49523|49465|49523|49471|49523|49471|49523|49464|443
1760721000000|2025-10-17 17:10:00|49509|49472|49486|49437|49523|49474|49456|49436|1500
1760721300000|2025-10-17 17:15:00|49481|49431|49427|49366|49481|49431|49415|49366|1881
1760721600000|2025-10-17 17:20:00|49413|49378|49428|49378|49447|49396|49370|49347|3691
1760721900000|2025-10-17 17:25:00|49379|49377|49424|49361|49428|49400|49379|49357|951
1760722200000|2025-10-17 17:30:00|49428|49362|49458|49406|49465|49420|49420|49362|2604
1760722500000|2025-10-17 17:35:00|49465|49443|49475|49414|49500|49459|49457|49406|2776
1760722800000|2025-10-17 17:40:00|49459|49401|49450|49393|49475|49415|49441|49393|1443
1760723100000|2025-10-17 17:45:00|49448|49392|49411|49371|49448|49410|49372|49341|3544
1760723400000|2025-10-17 17:50:00|49427|49378|49414|49370|49427|49378|49395|49347|1510
1760723700000|2025-10-17 17:55:00|49425|49371|49436|49401|49436|49401|49425|49371|610
1760724000000|2025-10-17 18:00:00|49437|49402|49506|49438|49523|49468|49437|49402|7833
1760724300000|2025-10-17 18:05:00|49507|49440|49507|49456|49519|49492|49499|49440|2149
1760724600000|2025-10-17 18:10:00|49506|49457|49500|49456|49519|49499|49481|49455|2424
1760724900000|2025-10-17 18:15:00|49519|49460|49523|49502|49543|49502|49484|49458|4382
1760725200000|2025-10-17 18:20:00|49543|49503|49578|49532|49584|49532|49543|49503|1435
1760725500000|2025-10-17 18:25:00|49576|49533|49610|49580|49629|49583|49567|49533|2901
1760725800000|2025-10-17 18:30:00|49609|49578|49610|49569|49610|49578|49590|49560|1078
1760726100000|2025-10-17 18:35:00|49609|49574|49647|49601|49660|49623|49609|49574|8338
1760726400000|2025-10-17 18:40:00|49649|49602|49657|49616|49668|49656|49649|49602|2974
1760726700000|2025-10-17 18:45:00|49656|49617|49654|49620|49659|49656|49630|49616|2927
1760727000000|2025-10-17 18:50:00|49653|49621|49654|49617|49654|49636|49629|49603|2114
1760727300000|2025-10-17 18:55:00|49651|49624|49637|49592|49654|49625|49604|49584|3339
1760727600000|2025-10-17 19:00:00|49636|49604|49606|49571|49637|49616|49600|49557|7502
1760727900000|2025-10-17 19:05:00|49603|49586|49585|49553|49606|49586|49562|49551|4950
1760728200000|2025-10-17 19:10:00|49586|49560|49616|49576|49650|49592|49583|49560|2683
1760728500000|2025-10-17 19:15:00|49617|49578|49607|49573|49617|49587|49567|49554|4623
1760728800000|2025-10-17 19:20:00|49617|49574|49598|49562|49652|49599|49581|49562|2873
1760729100000|2025-10-17 19:25:00|49590|49567|49574|49546|49598|49575|49558|49541|3723
1760729400000|2025-10-17 19:30:00|49573|49552|49567|49543|49574|49558|49544|49534|4837
1760729700000|2025-10-17 19:35:00|49572|49551|49556|49538|49572|49565|49549|49532|3688
1760730000000|2025-10-17 19:40:00|49555|49532|49555|49532|49580|49555|49534|49514|6038
1760730300000|2025-10-17 19:45:00|49557|49535|49536|49513|49594|49549|49530|49513|7505
1760730600000|2025-10-17 19:50:00|49537|49517|49543|49520|49581|49550|49517|49500|21082
1760730900000|2025-10-17 19:55:00|49544|49515|49533|49514|49550|49536|49495|49461|55552
1760731200000|2025-10-17 20:00:00|49532|49515|50100|48840|50217|49530|49531|48840|8538
1760731500000|2025-10-17 20:05:00||48923||48923||48923||48923|520
1760731800000|2025-10-17 20:10:00|50000||50000||50000||50000||6
1760732100000|2025-10-17 20:15:00|||||||||17
1760732400000|2025-10-17 20:20:00||48965||48990||48990||48923|15
1760732700000|2025-10-17 20:25:00||48923||48990||48990||48923|2
1760733000000|2025-10-17 20:30:00|49984|49000|50100|48990|50100|49000|49666|48990|231
1760733300000|2025-10-17 20:35:00|||||||||5
1760733600000|2025-10-17 20:40:00|||||||||5
1760733900000|2025-10-17 20:45:00||48991||48990||48991||48990|23
1760734200000|2025-10-17 20:50:00|50000||50000||50000||50000||10
1760734500000|2025-10-17 20:55:00|49957|48923|49957|48840|49957|48939|48990|48840|1336
1760947200000|2025-10-20 08:00:00|50950|49225|49973|49000|50950|49432|49851|48850|158
1760947500000|2025-10-20 08:05:00||49030||49310||49310||49000|14
1760947800000|2025-10-20 08:10:00|49870|49350|49973|49350|49973|49375|49870|49310|8
1760948100000|2025-10-20 08:15:00||49100||49325||49350||49100|23
1760948400000|2025-10-20 08:20:00|49850|49350|49800|49325|49850|49350|49800|49325|13
1760948700000|2025-10-20 08:25:00|49973|49721|49800|49325|49973|49721|49784|49325|159
1760949000000|2025-10-20 08:30:00|||||||||1
1760949300000|2025-10-20 08:35:00|||||||||3
1760949600000|2025-10-20 08:40:00|||||||||24
1760949900000|2025-10-20 08:45:00|||||||||5
1760950200000|2025-10-20 08:50:00|49798|49388|49798|49325|49798|49388|49798|49325|35
1760950500000|2025-10-20 08:55:00||49515||49325||49615||49325|6
1760950800000|2025-10-20 09:00:00||49681||49325||49681||49325|201
1760951100000|2025-10-20 09:05:00||49615||49100||49615||49100|64
1760951400000|2025-10-20 09:10:00|49700||49798||49798||49700||23
1760951700000|2025-10-20 09:15:00|49650||49650||49650||49650||158
1760952000000|2025-10-20 09:20:00||49101||49100||49375||49100|32
1760952300000|2025-10-20 09:25:00|||||||||2
1760952600000|2025-10-20 09:30:00||49575||49575||49575||49575|0
1760952900000|2025-10-20 09:35:00|||||||||2
1760953200000|2025-10-20 09:40:00|49700||49700||49700||49700||1
1760953800000|2025-10-20 09:50:00|49673|49179|49700|49200|49700|49200|49673|49100|16
1760954100000|2025-10-20 09:55:00|49671|49310|49946|49350|49946|49350|49671|49000|36
1760955000000|2025-10-20 10:10:00|49973|49000|49973|49620|49973|49620|49973|49000|4
1760955300000|2025-10-20 10:15:00|||||||||56
1760955900000|2025-10-20 10:25:00|50250||49973||50250||49973||0
1760956200000|2025-10-20 10:30:00|49946||49973||49973||49769||20
1760956800000|2025-10-20 10:40:00|||||||||11
1760957100000|2025-10-20 10:45:00||49569||49566||49620||49515|29
1760957400000|2025-10-20 10:50:00||49515||49566||49602||49515|91
1760957700000|2025-10-20 10:55:00|49900|49600|49900|49566|49900|49600|49900|49566|10
1760958000000|2025-10-20 11:00:00|49697||49900||49900||49697||27
1760958300000|2025-10-20 11:05:00|49697|49400|49900|49400|49900|49400|49697|49400|105
1760958600000|2025-10-20 11:10:00|||||||||18
1760958900000|2025-10-20 11:15:00|||||||||2
1760959200000|2025-10-20 11:20:00|||||||||4
1760959500000|2025-10-20 11:25:00|||||||||27
1760959800000|2025-10-20 11:30:00||49445||49445||49445||49445|25
1760960100000|2025-10-20 11:35:00||49400||49475||49475||49400|0
1760960400000|2025-10-20 11:40:00|||||||||6
1760960700000|2025-10-20 11:45:00||49480||49475||49480||49475|20
1760961000000|2025-10-20 11:50:00||49501||49501||49501||49501|16
1760961300000|2025-10-20 11:55:00|||||||||8
1760961600000|2025-10-20 12:00:00|||||||||281
1760961900000|2025-10-20 12:05:00||49475||49475||49475||49475|158
1760962200000|2025-10-20 12:10:00|||||||||925
1760962500000|2025-10-20 12:15:00|||||||||77
1760962800000|2025-10-20 12:20:00|||||||||21
1760963100000|2025-10-20 12:25:00|||||||||15
1760963400000|2025-10-20 12:30:00|||||||||16
1760963700000|2025-10-20 12:35:00|||||||||14
1760964000000|2025-10-20 12:40:00|||||||||10
1760964300000|2025-10-20 12:45:00|49670||49875||49900||49630||423
1760964600000|2025-10-20 12:50:00||49480||49480||49480||49475|6
1760964900000|2025-10-20 12:55:00||49475||49480||49480||49475|18
1760965200000|2025-10-20 13:00:00||49475||49480||49500||49475|10
1760965500000|2025-10-20 13:05:00||49475||49480||49480||49475|27
1760965800000|2025-10-20 13:10:00||49475||49480||49480||49475|5
1760966100000|2025-10-20 13:15:00||49475||49480||49480||49475|58
1760966400000|2025-10-20 13:20:00||49567||49567||49567||49567|16
1760966700000|2025-10-20 13:25:00|49900|49475|49800|49475|49900|49475|49662|49475|180
1760967000000|2025-10-20 13:30:00|49799|49515|49850|49690|49973|49898|49727|49515|46667
1760967300000|2025-10-20 13:35:00|49880|49720|49864|49805|50077|49997|49838|49702|16473
1760967600000|2025-10-20 13:40:00|49806|49800|49996|49901|50000|49935|49805|49738|7064
1760967900000|2025-10-20 13:45:00|49985|49928|50077|50025|50077|50025|49964|49885|5932
1760968200000|2025-10-20 13:50:00|50094|50041|50097|49998|50150|50088|50049|49953|7979
1760968500000|2025-10-20 13:55:00|50119|50001|50100|50051|50120|50056|50035|50001|6143
1760968800000|2025-10-20 14:00:00|50130|50100|50172|50088|50298|50209|50119|50051|5583
1760969100000|2025-10-20 14:05:00|50150|50089|50150|50104|50150|50104|50100|50030|3807
1760969400000|2025-10-20 14:10:00|50172|50115|50230|50165|50250|50211|50169|50094|13296
1760969700000|2025-10-20 14:15:00|50217|50166|50202|50145|50266|50235|50182|50138|6143
1760970000000|2025-10-20 14:20:00|50191|50139|50182|50107|50191|50139|50161|50107|2364
1760970300000|2025-10-20 14:25:00|50181|50088|50150|50071|50181|50112|50125|50055|4332
1760970600000|2025-10-20 14:30:00|50119|50070|50068|50000|50119|50077|50068|50000|3051
1760970900000|2025-10-20 14:35:00|50050|50008|50140|50077|50152|50115|50030|50000|1943
1760971200000|2025-10-20 14:40:00|50078|50078|50137|50075|50140|50078|50077|50034|2002
1760971500000|2025-10-20 14:45:00|50100|50090|50199|50117|50222|50161|50100|50090|5979
1760971800000|2025-10-20 14:50:00|50192|50116|50156|50131|50192|50131|50156|50116|1100
1760972100000|2025-10-20 14:55:00|50167|50136|50217|50161|50225|50177|50167|50131|5522
1760972400000|2025-10-20 15:00:00|50209|50162|50250|50213|50250|50246|50194|50120|5482
1760972700000|2025-10-20 15:05:00|50249|50214|50229|50185|50250|50215|50229|50178|4332
1760973000000|2025-10-20 15:10:00|50230|50184|50266|50223|50266|50248|50230|50184|3732
1760973300000|2025-10-20 15:15:00|50276|50235|50325|50275|50335|50299|50276|50235|8273
1760973600000|2025-10-20 15:20:00|50310|50268|50270|50208|50310|50276|50235|50200|7557
1760973900000|2025-10-20 15:25:00|50250|50213|50315|50239|50324|50269|50250|50208|3065
1760974200000|2025-10-20 15:30:00|50324|50243|50300|50224|50325|50295|50287|50224|2577
1760974500000|2025-10-20 15:35:00|50317|50241|50320|50301|50320|50301|50317|50241|2744
1760974800000|2025-10-20 15:40:00|50325|50319|50303|50255|50340|50319|50303|50252|4756
1760975100000|2025-10-20 15:45:00|50320|50256|50327|50288|50344|50304|50300|50256|2517
1760975400000|2025-10-20 15:50:00|50314|50300|50328|50262|50342|50301|50311|50257|3929
1760975700000|2025-10-20 15:55:00|50322|50263|50310|50267|50344|50322|50292|50256|4748
1760976000000|2025-10-20 16:00:00|50315|50268|50330|50271|50330|50314|50315|50257|2525
1760976300000|2025-10-20 16:05:00|50313|50272|50336|50297|50337|50317|50300|50256|2541
1760976600000|2025-10-20 16:10:00|50342|50296|50384|50342|50384|50344|50330|50282|1138
1760976900000|2025-10-20 16:15:00|50366|50348|50361|50337|50416|50379|50361|50336|4587
1760977200000|2025-10-20 16:20:00|50355|50338|50374|50339|50377|50360|50355|50337|2100
1760977500000|2025-10-20 16:25:00|50383|50341|50418|50397|50418|50397|50383|50341|2489
1760977800000|2025-10-20 16:30:00|50430|50400|50420|50402|50460|50423|50420|50400|4927
1760978100000|2025-10-20 16:35:00|50417|50401|50398|50371|50433|50401|50395|50371|3122
1760978400000|2025-10-20 16:40:00|50397|50372|50453|50433|50453|50442|50397|50372|2354
1760978700000|2025-10-20 16:45:00|50465|50435|50470|50439|50474|50452|50450|50435|2440
1760979000000|2025-10-20 16:50:00|50466|50444|50486|50454|50498|50467|50460|50444|5280
1760979300000|2025-10-20 16:55:00|50485|50455|50445|50416|50485|50457|50445|50412|3958
1760979600000|2025-10-20 17:00:00|50463|50423|50508|50487|50508|50500|50461|50416|3065
1760979900000|2025-10-20 17:05:00|50488|50486|50486|50459|50517|50486|50472|50459|1470
1760980200000|2025-10-20 17:10:00|50482|50461|50460|50422|50506|50466|50460|50401|3600
1760980500000|2025-10-20 17:15:00|50464|50430|50494|50449|50502|50458|50441|50418|5659
1760980800000|2025-10-20 17:20:00|50493|50450|50432|50389|50493|50451|50432|50385|1987
1760981100000|2025-10-20 17:25:00|50422|50390|50430|50379|50433|50391|50411|50373|2131
1760981400000|2025-10-20 17:30:00|50433|50380|50400|50362|50433|50395|50400|50362|1323
1760981700000|2025-10-20 17:35:00|50399|50372|50370|50353|50399|50372|50370|50351|2100
1760982000000|2025-10-20 17:40:00|50377|50351|50434|50404|50449|50404|50377|50351|2100
1760982300000|2025-10-20 17:45:00|50433|50405|50478|50448|50478|50448|50413|50403|3798
1760982600000|2025-10-20 17:50:00|50480|50453|50500|50471|50520|50500|50473|50453|5022
1760982900000|2025-10-20 17:55:00|50524|50472|50520|50488|50524|50499|50501|50472|1109
1760983200000|2025-10-20 18:00:00|50511|50489|50494|50447|50520|50489|50490|50447|5253
1760983500000|2025-10-20 18:05:00|50500|50448|50428|50402|50500|50451|50423|50402|3442
1760983800000|2025-10-20 18:10:00|50427|50385|50374|50338|50428|50390|50373|50338|2700
1760984100000|2025-10-20 18:15:00|50372|50334|50382|50327|50392|50371|50355|50304|3311
1760984400000|2025-10-20 18:20:00|50362|50328|50372|50348|50382|50348|50339|50322|2764
1760984700000|2025-10-20 18:25:00|50371|50349|50355|50340|50372|50351|50355|50340|1606
1760985000000|2025-10-20 18:30:00|50373|50341|50376|50348|50396|50356|50355|50341|2725
1760985300000|2025-10-20 18:35:00|50384|50349|50417|50377|50428|50402|50384|50349|2215
1760985600000|2025-10-20 18:40:00|50404|50375|50399|50362|50423|50375|50385|50360|1716
1760985900000|2025-10-20 18:45:00|50385|50363|50384|50357|50399|50376|50376|50351|7229
1760986200000|2025-10-20 18:50:00|50383|50368|50378|50356|50396|50383|50362|50355|3330
1760986500000|2025-10-20 18:55:00|50377|50361|50396|50368|50396|50379|50375|50361|1688
1760986800000|2025-10-20 19:00:00|50392|50369|50392|50371|50402|50382|50369|50352|4887
1760987100000|2025-10-20 19:05:00|50398|50372|50407|50392|50414|50407|50396|50372|3500
1760987400000|2025-10-20 19:10:00|50406|50388|50437|50422|50460|50437|50403|50377|7047
1760987700000|2025-10-20 19:15:00|50439|50425|50449|50437|50499|50467|50439|50425|9988
1760988000000|2025-10-20 19:20:00|50443|50438|50477|50449|50496|50473|50443|50437|4464
1760988300000|2025-10-20 19:25:00|50496|50455|50525|50509|50550|50529|50485|50455|9842
1760988600000|2025-10-20 19:30:00|50522|50512|50579|50554|50580|50577|50522|50509|9854
1760988900000|2025-10-20 19:35:00|50577|50555|50556|50540|50580|50557|50556|50537|5519
1760989200000|2025-10-20 19:40:00|50555|50545|50535|50490|50580|50558|50516|50484|13837
1760989500000|2025-10-20 19:45:00|50534|50491|50581|50557|50596|50587|50534|50490|8504
1760989800000|2025-10-20 19:50:00|50587|50564|50516|50475|50590|50576|50498|50471|25726
1760990100000|2025-10-20 19:55:00|50505|50476|50590|50561|50590|50561|50491|50467|74796
1760990400000|2025-10-20 20:00:00|50633|50456|50590|49885|50800|50456|50590|49885|13994
1760990700000|2025-10-20 20:05:00||50192||49885||50192||49885|54
1760991000000|2025-10-20 20:10:00||50150||49950||50150||49950|52
1760991300000|2025-10-20 20:15:00||49885||49885||50000||49885|177
1760991600000|2025-10-20 20:20:00|||||||||43
1760991900000|2025-10-20 20:25:00||49950||49885||49950||49885|50
1760992200000|2025-10-20 20:30:00||49888||49888||49888||49888|14
1760992500000|2025-10-20 20:35:00|50525|50265|50515|49888|50590|50275|50515|49885|221
1760992800000|2025-10-20 20:40:00|||||||||8
1760993100000|2025-10-20 20:45:00|||||||||5
1760993400000|2025-10-20 20:50:00||49996||49888||49996||49888|213
1760993700000|2025-10-20 20:55:00|||||||||4
1760994000000|2025-10-20 21:00:00|||||||||90
1760994300000|2025-10-20 21:05:00|||||||||56
1760994600000|2025-10-20 21:10:00|50400|49900|50515|49950|50515|50212|50300|49900|603
1760994900000|2025-10-20 21:15:00||50086||49950||50086||49950|32
1760995200000|2025-10-20 21:20:00||49900||49900||49900||49900|234
1760995500000|2025-10-20 21:25:00|||||||||1
1760995800000|2025-10-20 21:30:00||49885||49885||49885||49885|5
1760996100000|2025-10-20 21:35:00|||||||||12
1760996400000|2025-10-20 21:40:00|||||||||25
1760996700000|2025-10-20 21:45:00|||||||||18
1760997000000|2025-10-20 21:50:00|||||||||1
1760997300000|2025-10-20 21:55:00|||||||||19
1760997600000|2025-10-20 22:00:00||50090||49885||50090||49885|86
1760997900000|2025-10-20 22:05:00||50400||50400||50400||50400|39
1760998200000|2025-10-20 22:10:00||50113||50450||50450||50113|91
1760998500000|2025-10-20 22:15:00||50483||50483||50483||50483|16
1760999100000|2025-10-20 22:25:00|50912|50500|50950|50520|50950|50520|50912|50500|625
1760999400000|2025-10-20 22:30:00||50483||50483||50483||50483|9
1760999700000|2025-10-20 22:35:00|||||||||28
1761000000000|2025-10-20 22:40:00|||||||||3
1761000300000|2025-10-20 22:45:00|||||||||105
1761000600000|2025-10-20 22:50:00|50600|50484|50619|50483|50619|50484|50600|50483|37
1761000900000|2025-10-20 22:55:00|||||||||25
1761001200000|2025-10-20 23:00:00|50777||51000||51000||50777||55
1761001500000|2025-10-20 23:05:00||50450||50520||50520||50450|2
1761001800000|2025-10-20 23:10:00|||||||||5
1761002100000|2025-10-20 23:15:00|50974||50974||50974||50974||47
1761002400000|2025-10-20 23:20:00||50534||50550||50577||50520|163
1761002700000|2025-10-20 23:25:00|||||||||84
1761003000000|2025-10-20 23:30:00||50601||50550||50652||50550|102
1761003300000|2025-10-20 23:35:00|50699||50699||50699||50699||203
1761003600000|2025-10-20 23:40:00|||||||||8
1761003900000|2025-10-20 23:45:00|||||||||643
1761004200000|2025-10-20 23:50:00|||||||||185
1761004500000|2025-10-20 23:55:00||50520||50520||50520||50520|244
1761033600000|2025-10-21 08:00:00|50925|48000|50593|48842|51200|50590|50593|48000|156
1761033900000|2025-10-21 08:05:00||48880||50350||50350||48842|112
1761034200000|2025-10-21 08:10:00|||||||||10
1761034500000|2025-10-21 08:15:00|||||||||30
1761034800000|2025-10-21 08:20:00|||||||||1
1761035100000|2025-10-21 08:25:00|||||||||10
1761035400000|2025-10-21 08:30:00|||||||||8
1761035700000|2025-10-21 08:35:00|||||||||48
1761036000000|2025-10-21 08:40:00|50500||50500||50500||50500||40
1761036300000|2025-10-21 08:45:00||50200||50200||50200||50200|73
1761036600000|2025-10-21 08:50:00|50593||50400||50593||50400||9
1761036900000|2025-10-21 08:55:00|50593|49795|50593|49525|50593|49800|50426|49525|214
1761037200000|2025-10-21 09:00:00||49580||49525||49580||49525|10
1761037500000|2025-10-21 09:05:00||49580||49580||49580||49580|9
1761037800000|2025-10-21 09:10:00||49650||49580||49650||49580|28
1761038400000|2025-10-21 09:20:00||49525||49580||49580||49525|2
1761038700000|2025-10-21 09:25:00||50000||50000||50006||50000|19
1761039000000|2025-10-21 09:30:00|||||||||139
1761039300000|2025-10-21 09:35:00||50010||50000||50010||50000|42
1761039600000|2025-10-21 09:40:00|||||||||10
1761040200000|2025-10-21 09:50:00|||||||||33
1761040500000|2025-10-21 09:55:00|||||||||2
1761040800000|2025-10-21 10:00:00|||||||||2
1761041100000|2025-10-21 10:05:00||50400||50400||50400||50400|85
1761041400000|2025-10-21 10:10:00|||||||||5
1761041700000|2025-10-21 10:15:00|||||||||124
1761042000000|2025-10-21 10:20:00|||||||||7
1761042300000|2025-10-21 10:25:00|||||||||9
1761042600000|2025-10-21 10:30:00|||||||||22
1761043200000|2025-10-21 10:40:00|||||||||44
1761043800000|2025-10-21 10:50:00|50560||50560||50560||50560||32
1761044100000|2025-10-21 10:55:00|50500||50560||50560||50500||447
1761044400000|2025-10-21 11:00:00|50550|50010|50550|50319|50550|50319|50550|50010|254
1761044700000|2025-10-21 11:05:00|50542|50400|51000|50400|51000|50400|50500|50319|253
1761045000000|2025-10-21 11:10:00|50548|50319|51000|50319|51000|50400|50548|50319|400
1761045300000|2025-10-21 11:15:00|||||||||32
1761045600000|2025-10-21 11:20:00|50563|50380|51000|50319|51000|50400|50563|50319|168
1761045900000|2025-10-21 11:25:00|51350|50523|52500|52001|52500|52001|51350|50319|4760
1761046200000|2025-10-21 11:30:00|52700|52068|52300|52070|53000|52919|52300|52001|6056
1761046500000|2025-10-21 11:35:00|52285|52042|52000|51788|52300|52170|51897|51500|4227
1761046800000|2025-10-21 11:40:00|51970|51824|51800|51000|52000|51900|51649|51000|995
1761047100000|2025-10-21 11:45:00|51600|51001|51299|50000|52000|51926|50472|50000|4567
1761047400000|2025-10-21 11:50:00|51500|50001|51478|50900|51500|50900|50834|50000|601
1761047700000|2025-10-21 11:55:00|51470|51010|51478|51228|51478|51301|51134|50900|463
1761048000000|2025-10-21 12:00:00|51365|51179|51341|50990|51428|51235|51121|50800|5591
1761048300000|2025-10-21 12:05:00|51200|51100|51200|50800|51200|51100|50950|50800|1010
1761048600000|2025-10-21 12:10:00|51158|50830|51200|50830|51200|50830|51158|50830|282
1761048900000|2025-10-21 12:15:00|51018|50800|51080|50950|51200|50950|51018|50800|332
1761049200000|2025-10-21 12:20:00|51070|50830|51000|50830|51080|50830|50971|50830|690
1761049500000|2025-10-21 12:25:00|50956|50800|51000|50608|51000|50800|50775|50608|1349
1761049800000|2025-10-21 12:30:00|50895|50602|51000|50800|51000|50800|50648|50500|603
1761050100000|2025-10-21 12:35:00|50952|50900|50952|50600|50952|50900|50952|50600|548
1761050400000|2025-10-21 12:40:00|50824|50852|50952|50600|50952|50852|50824|50600|314
1761050700000|2025-10-21 12:45:00|||||||||164
1761051000000|2025-10-21 12:50:00|50850|50650|50599|50350|50952|50650|50540|50218|3304
1761051300000|2025-10-21 12:55:00|50559|50360|50600|50275|50600|50360|50382|50275|937
1761051600000|2025-10-21 13:00:00|50333|50380|50000|49725|50600|50380|49600|49500|5834
1761051900000|2025-10-21 13:05:00|49880|49750|50333|49890|50600|49979|49880|49725|737
1761052200000|2025-10-21 13:10:00|50600|49800|50686|49900|50686|50300|50057|49800|1443
1761052500000|2025-10-21 13:15:00|50082|49800|49900|49400|50686|49800|49335|49051|5826
1761052800000|2025-10-21 13:20:00|49840|49500|49900|49480|49900|49658|49612|49480|826
1761053100000|2025-10-21 13:25:00|49728|49400|49190|48000|49900|49500|48540|48000|12060
1761053400000|2025-10-21 13:30:00|49189|48100|49318|49125|49900|49719|48269|48000|105856
1761053700000|2025-10-21 13:35:00|49400|49317|49777|49591|49888|49775|49231|49125|115756
1761054000000|2025-10-21 13:40:00|49782|49623|50400|50256|50400|50331|49669|49492|35813
1761054300000|2025-10-21 13:45:00|50499|50285|50681|50410|50700|50601|50300|50150|15734
1761054600000|2025-10-21 13:50:00|50652|50466|50226|50045|50681|50538|50200|50022|9905
1761054900000|2025-10-21 13:55:00|50185|50113|49539|49422|50226|50185|49451|49325|16634
1761055200000|2025-10-21 14:00:00|49500|49423|49801|49642|49981|49905|49500|49423|13692
1761055500000|2025-10-21 14:05:00|49711|49583|49845|49633|49879|49783|49560|49472|15231
1761055800000|2025-10-21 14:10:00|49844|49632|49340|49250|49845|49745|49279|49200|23100
1761056100000|2025-10-21 14:15:00|49328|49200|49272|49100|49668|49551|49178|49100|31821
1761056400000|2025-10-21 14:20:00|49300|49101|49358|49210|49397|49292|49130|49016|26433
1761056700000|2025-10-21 14:25:00|49399|49247|49500|49402|49584|49449|49379|49210|5262
1761057000000|2025-10-21 14:30:00|49498|49449|49435|49300|49498|49450|49391|49250|7426
1761057300000|2025-10-21 14:35:00|49436|49317|49600|49512|49600|49560|49401|49317|6776
1761057600000|2025-10-21 14:40:00|49515|49462|49656|49567|49738|49591|49437|49414|7488
1761057900000|2025-10-21 14:45:00|49676|49571|49767|49625|49800|49696|49666|49567|7367
1761058200000|2025-10-21 14:50:00|49721|49626|49514|49434|49767|49675|49488|49433|13720
1761058500000|2025-10-21 14:55:00|49435|49433|49538|49408|49575|49479|49357|49277|15913
1761058800000|2025-10-21 15:00:00|49532|49473|49692|49574|49700|49593|49485|49300|4659
1761059100000|2025-10-21 15:05:00|49700|49607|49723|49656|49800|49706|49659|49471|3618
1761059400000|2025-10-21 15:10:00|49720|49655|49799|49670|49799|49742|49711|49600|5911
1761059700000|2025-10-21 15:15:00|49786|49671|49763|49674|49799|49741|49712|49671|5147
1761060000000|2025-10-21 15:20:00|49764|49675|49838|49732|49848|49740|49752|49675|3094
1761060300000|2025-10-21 15:25:00|49787|49785|49412|49277|49838|49800|49312|49277|15488
1761060600000|2025-10-21 15:30:00|49431|49328|49369|49204|49502|49410|49200|49160|16306
1761060900000|2025-10-21 15:35:00|49367|49218|49079|48967|49369|49295|49011|48911|34509
1761061200000|2025-10-21 15:40:00|49023|48968|48838|48683|49079|48977|48448|48401|64124
1761061500000|2025-10-21 15:45:00|48836|48693|48838|48702|48838|48777|48696|48600|15994
1761061800000|2025-10-21 15:50:00|48840|48701|48775|48637|48946|48789|48674|48597|15799
1761062100000|2025-10-21 15:55:00|48771|48650|49056|48960|49096|49001|48691|48650|20674
1761062400000|2025-10-21 16:00:00|49052|48972|49382|49245|49442|49384|49050|48960|24116
1761062700000|2025-10-21 16:05:00|49383|49219|49411|49325|49411|49325|49260|49141|3824
1761063000000|2025-10-21 16:10:00|49424|49331|49419|49350|49442|49397|49360|49282|8212
1761063300000|2025-10-21 16:15:00|49361|49336|49292|49148|49419|49357|49179|49054|2900
1761063600000|2025-10-21 16:20:00|49290|49147|49285|49189|49316|49197|49166|49101|7017
1761063900000|2025-10-21 16:25:00|49252|49222|49168|49093|49285|49222|49119|49062|8554
1761064200000|2025-10-21 16:30:00|49165|49094|49276|49183|49305|49183|49130|49094|3322
1761064500000|2025-10-21 16:35:00|49275|49182|49276|49214|49276|49216|49239|49182|1895
1761064800000|2025-10-21 16:40:00|49273|49200|49260|49176|49276|49230|49236|49158|6257
1761065100000|2025-10-21 16:45:00|49261|49179|49273|49175|49360|49288|49242|49175|4916
1761065400000|2025-10-21 16:50:00|49279|49180|49200|49121|49293|49230|49198|49120|4438
1761065700000|2025-10-21 16:55:00|49130|49120|49231|49157|49269|49157|49074|49000|12490
1761066000000|2025-10-21 17:00:00|49220|49192|49454|49305|49455|49370|49220|49157|7843
1761066300000|2025-10-21 17:05:00|49443|49306|49357|49214|49443|49400|49334|49214|7265
1761066600000|2025-10-21 17:10:00|49353|49191|49335|49240|49361|49301|49272|49177|5145
1761066900000|2025-10-21 17:15:00|49300|49241|49335|49232|49335|49288|49298|49232|5180
1761067200000|2025-10-21 17:20:00|49340|49233|49353|49282|49353|49307|49340|49233|2530
1761067500000|2025-10-21 17:25:00|49368|49300|49392|49305|49392|49359|49352|49300|8036
1761067800000|2025-10-21 17:30:00|49393|49306|49419|49303|49472|49392|49373|49282|8274
1761068100000|2025-10-21 17:35:00|49379|49283|49341|49200|49396|49290|49306|49200|2858
1761068400000|2025-10-21 17:40:00|49330|49201|49304|49239|49330|49263|49251|49201|8665
1761068700000|2025-10-21 17:45:00|49293|49240|49235|49160|49304|49241|49135|49058|10673
1761069000000|2025-10-21 17:50:00|49236|49173|49244|49154|49262|49206|49171|49104|6059
1761069300000|2025-10-21 17:55:00|49207|49147|49227|49174|49227|49206|49190|49128|3627
1761069600000|2025-10-21 18:00:00|49237|49191|49267|49225|49372|49287|49237|49174|7362
1761069900000|2025-10-21 18:05:00|49248|49224|49104|49052|49267|49224|49085|49032|5968
1761070200000|2025-10-21 18:10:00|49086|49037|49087|49016|49104|49040|49033|49000|5640
1761070500000|2025-10-21 18:15:00|49091|49017|49005|48974|49107|49045|49005|48967|8482
1761070800000|2025-10-21 18:20:00|49006|48981|49096|49008|49107|49072|49006|48974|5248
1761071100000|2025-10-21 18:25:00|49107|49009|49107|49042|49116|49053|49070|49009|3516
1761071400000|2025-10-21 18:30:00|49088|49043|49100|49028|49107|49061|49069|49027|2952
1761071700000|2025-10-21 18:35:00|49099|49030|49112|49049|49126|49095|49096|49030|6254
1761072000000|2025-10-21 18:40:00|49093|49056|49042|48965|49112|49056|48999|48961|2687
1761072300000|2025-10-21 18:45:00|49040|48967|48987|48933|49040|48990|48941|48900|10357
1761072600000|2025-10-21 18:50:00|48982|48934|49001|48944|49006|48967|48952|48900|5861
1761072900000|2025-10-21 18:55:00|48953|48949|48913|48834|49001|48954|48871|48806|18359
1761073200000|2025-10-21 19:00:00|48912|48836|48930|48864|48960|48917|48888|48834|6395
1761073500000|2025-10-21 19:05:00|48915|48857|48962|48909|48962|48925|48885|48827|8099
1761073800000|2025-10-21 19:10:00|48961|48889|48910|48835|48962|48901|48888|48835|4078
1761074100000|2025-10-21 19:15:00|48909|48842|48931|48869|48946|48907|48871|48830|9442
1761074400000|2025-10-21 19:20:00|48926|48886|48904|48874|48926|48892|48875|48852|8105
1761074700000|2025-10-21 19:25:00|48876|48875|48791|48743|48904|48875|48765|48739|11196
1761075000000|2025-10-21 19:30:00|48784|48751|48853|48754|48878|48812|48739|48727|11062
1761075300000|2025-10-21 19:35:00|48846|48755|48802|48734|48860|48774|48743|48710|7115
1761075600000|2025-10-21 19:40:00|48765|48758|48915|48845|48923|48886|48765|48733|16833
1761075900000|2025-10-21 19:45:00|48907|48867|48850|48810|48923|48916|48850|48810|16629
1761076200000|2025-10-21 19:50:00|48854|48817|48981|48947|49016|48997|48850|48810|29443
1761076500000|2025-10-21 19:55:00|48983|48953|48959|48912|49038|49003|48869|48855|100077
1761076800000|2025-10-21 20:00:00|48935|48874|49272|48622|49272|48874|48935|48600|4228
1761077100000|2025-10-21 20:05:00|48945|48625|49272|48630|49272|48630|48930|48622|680
1761077400000|2025-10-21 20:10:00|49193|48800|49193|48700|49193|48800|49048|48700|84
1761077700000|2025-10-21 20:15:00|49134|48750|49193|48823|49193|48823|49134|48700|272
1761078000000|2025-10-21 20:20:00|||||||||156
1761078300000|2025-10-21 20:25:00||48859||48700||48859||48700|2479
1761078600000|2025-10-21 20:30:00||48800||48700||48800||48700|157
1761078900000|2025-10-21 20:35:00||48900||48900||48900||48800|25
1761079200000|2025-10-21 20:40:00|49009|48700|49050|48700|49193|48700|49009|48700|303
1761079500000|2025-10-21 20:45:00|49193|48800|49193|48950|49193|48950|48950|48700|360
1761079800000|2025-10-21 20:50:00|49000|48900|49193|48800|49193|48900|48950|48800|215
1761080100000|2025-10-21 20:55:00|48950|48844|49193|48844|49193|48844|48950|48844|187
1761080400000|2025-10-21 21:00:00|||||||||40
1761080700000|2025-10-21 21:05:00||48922||48844||48922||48844|179
1761081000000|2025-10-21 21:10:00|||||||||95
1761081300000|2025-10-21 21:15:00||48850||48850||48850||48844|160
1761081600000|2025-10-21 21:20:00||48844||48844||48844||48844|190
1761081900000|2025-10-21 21:25:00|49079|48950|49193|48844|49193|48999|49046|48844|394
1761082200000|2025-10-21 21:30:00|49272||49272||49272||49272||16
1761082500000|2025-10-21 21:35:00|||||||||18
1761082800000|2025-10-21 21:40:00|49255||49255||49255||49255||27
1761083100000|2025-10-21 21:45:00|49200||49200||49200||49200||102
1761083400000|2025-10-21 21:50:00|49255|48900|49195|48900|49255|48900|49195|48900|12
1761083700000|2025-10-21 21:55:00|49255|49000|49160|49000|49255|49000|49160|49000|15
1761084000000|2025-10-21 22:00:00||48900||48900||48900||48900|139
1761084300000|2025-10-21 22:05:00|49080||49160||49160||49080||23
1761084600000|2025-10-21 22:10:00|||||||||5
1761084900000|2025-10-21 22:15:00|||||||||109
1761085200000|2025-10-21 22:20:00|||||||||18
1761085500000|2025-10-21 22:25:00||48910||48910||48910||48910|20
1761085800000|2025-10-21 22:30:00|||||||||130
1761086100000|2025-10-21 22:35:00|||||||||46
1761086400000|2025-10-21 22:40:00|||||||||96
1761086700000|2025-10-21 22:45:00|||||||||9
1761087000000|2025-10-21 22:50:00|||||||||28
1761087300000|2025-10-21 22:55:00|||||||||25
1761087600000|2025-10-21 23:00:00|||||||||34
1761087900000|2025-10-21 23:05:00|||||||||39
1761088200000|2025-10-21 23:10:00|||||||||36
1761088500000|2025-10-21 23:15:00|||||||||85
1761088800000|2025-10-21 23:20:00||49043||48910||49043||48910|39
1761089100000|2025-10-21 23:25:00|||||||||23
1761089400000|2025-10-21 23:30:00||49017||48910||49017||48910|90
1761089700000|2025-10-21 23:35:00|||||||||47
1761090000000|2025-10-21 23:40:00|||||||||20
1761090300000|2025-10-21 23:45:00|49150||49150||49150||49150||116
1761090600000|2025-10-21 23:50:00|||||||||48
1761090900000|2025-10-21 23:55:00|49196||49125||49196||49125||17
1761120000000|2025-10-22 08:00:00|49550|48500|49255|48950|50000|48950|49255|48500|47
1761120300000|2025-10-22 08:05:00|||||||||6
1761120600000|2025-10-22 08:10:00|||||||||3
1761120900000|2025-10-22 08:15:00|||||||||15
1761121200000|2025-10-22 08:20:00|||||||||4
1761121800000|2025-10-22 08:30:00|||||||||14
1761122100000|2025-10-22 08:35:00|||||||||20
1761122400000|2025-10-22 08:40:00|||||||||4
1761122700000|2025-10-22 08:45:00||49050||49080||49080||48950|9
1761123000000|2025-10-22 08:50:00|49250|48950|49250|49000|49250|49000|49250|48950|238
1761123300000|2025-10-22 08:55:00|49255||49255||49255||49255||82
1761123600000|2025-10-22 09:00:00|||||||||5
1761123900000|2025-10-22 09:05:00|||||||||207
1761124200000|2025-10-22 09:10:00|||||||||8
1761124500000|2025-10-22 09:15:00|||||||||7
1761124800000|2025-10-22 09:20:00|||||||||4
1761125100000|2025-10-22 09:25:00|||||||||6
1761125400000|2025-10-22 09:30:00|||||||||3
1761125700000|2025-10-22 09:35:00|||||||||21
1761126000000|2025-10-22 09:40:00|||||||||4
1761126300000|2025-10-22 09:45:00|||||||||3
1761126900000|2025-10-22 09:55:00|||||||||1
1761127200000|2025-10-22 10:00:00|||||||||22
1761127500000|2025-10-22 10:05:00|49165||49255||49255||49165||60
1761127800000|2025-10-22 10:10:00|||||||||20
1761128100000|2025-10-22 10:15:00|||||||||2
1761128400000|2025-10-22 10:20:00|||||||||4
1761128700000|2025-10-22 10:25:00|49200|48950|49255|49000|49255|49000|49200|48800|498
1761129000000|2025-10-22 10:30:00|||||||||1
1761129300000|2025-10-22 10:35:00|||||||||3
1761129600000|2025-10-22 10:40:00||48996||49000||49000||48996|4
1761129900000|2025-10-22 10:45:00|||||||||6
1761130200000|2025-10-22 10:50:00|||||||||1
1761130500000|2025-10-22 10:55:00||49010||49010||49010||49010|14
1761130800000|2025-10-22 11:00:00|49123|49000|49200|49000|49200|49000|49123|49000|143
1761131100000|2025-10-22 11:05:00|49255||49255||49255||49123||159
1761131400000|2025-10-22 11:10:00|49250|48900|49049|48900|49255|48900|49049|48900|329
1761131700000|2025-10-22 11:15:00|49255||49200||49255||49200||3
1761132000000|2025-10-22 11:20:00|49255|48800|49255|49000|49255|49000|49123|48800|75
1761132300000|2025-10-22 11:25:00|49123||49123||49123||49123||0
1761132600000|2025-10-22 11:30:00|||||||||10
1761132900000|2025-10-22 11:35:00|49071|48800|49255|49050|49255|49050|49038|48800|632
1761133200000|2025-10-22 11:40:00|49124|49000|49255|49000|49255|49200|49124|49000|3108
1761133500000|2025-10-22 11:45:00|49240|49136|49500|49250|49672|49250|49240|49000|6050
1761133800000|2025-10-22 11:50:00|49450||49450||49450||49450||54
1761134100000|2025-10-22 11:55:00|49348|49266|49400|49000|49450|49266|49162|49000|690
1761134400000|2025-10-22 12:00:00|49347||49347||49400||49347||1053
1761134700000|2025-10-22 12:05:00|49400|49005|49347|49010|49400|49010|49347|49000|85
1761135000000|2025-10-22 12:10:00|49400|49000|49347|49020|49400|49020|49296|49000|237
1761135300000|2025-10-22 12:15:00|49400|49025|49347|49025|49400|49025|49347|49025|18
1761135600000|2025-10-22 12:20:00|49400||49341||49400||49296||46
1761135900000|2025-10-22 12:25:00|49296||49296||49296||49296||15
1761136200000|2025-10-22 12:30:00|49200||49200||49200||49200||17
1761136500000|2025-10-22 12:35:00|49400|49000|49380|49030|49400|49030|49380|49000|159
1761136800000|2025-10-22 12:40:00|||||||||40
1761137100000|2025-10-22 12:45:00|49180||49380||49380||49180||89
1761137400000|2025-10-22 12:50:00|49200|49072|49180|49000|49200|49072|49180|49000|457
1761137700000|2025-10-22 12:55:00|49200||49200||49200||49200||279
1761138000000|2025-10-22 13:00:00|49178||49200||49200||49178||22
1761138300000|2025-10-22 13:05:00|49177||49125||49200||49125||64
1761138600000|2025-10-22 13:10:00|49200||49200||49200||49100||123
1761138900000|2025-10-22 13:15:00|49199|49050|49200|49050|49200|49050|49199|49050|131
1761139200000|2025-10-22 13:20:00|||||||||34
1761139500000|2025-10-22 13:25:00|49134|49080|49344|49000|49500|49087|49134|49000|617
1761139800000|2025-10-22 13:30:00|49333|48950|49134|48910|49373|49200|48972|48900|21257
1761140100000|2025-10-22 13:35:00|49102|48918|48899|48800|49134|49080|48865|48800|7130
1761140400000|2025-10-22 13:40:00|48898|48817|49036|48886|49070|48959|48898|48800|3160
1761140700000|2025-10-22 13:45:00|48992|48972|49035|48917|49055|48972|48979|48886|2603
1761141000000|2025-10-22 13:50:00|49034|48950|49022|48977|49034|48977|48900|48825|3646
1761141300000|2025-10-22 13:55:00|48978|48948|48915|48851|49048|48994|48910|48825|6850
1761141600000|2025-10-22 14:00:00|48891|48825|49133|49062|49169|49065|48854|48800|11535
1761141900000|2025-10-22 14:05:00|49099|49035|49072|48904|49134|49062|48975|48900|4769
1761142200000|2025-10-22 14:10:00|49053|48900|49053|48946|49053|48953|48894|48850|4399
1761142500000|2025-10-22 14:15:00|49023|48928|48829|48731|49053|48928|48788|48700|6507
1761142800000|2025-10-22 14:20:00|48733|48708|48708|48569|48829|48751|48682|48569|3257
1761143100000|2025-10-22 14:25:00|48707|48556|48574|48501|48729|48693|48544|48500|7376
1761143400000|2025-10-22 14:30:00|48560|48530|48600|48536|48687|48601|48504|48428|10082
1761143700000|2025-10-22 14:35:00|48594|48537|48541|48457|48632|48571|48433|48347|13623
1761144000000|2025-10-22 14:40:00|48554|48458|48636|48544|48636|48579|48503|48457|8512
1761144300000|2025-10-22 14:45:00|48638|48577|48608|48523|48702|48636|48541|48484|5455
1761144600000|2025-10-22 14:50:00|48607|48503|48549|48505|48608|48524|48497|48457|4800
1761144900000|2025-10-22 14:55:00|48569|48516|48627|48550|48664|48567|48522|48502|5656
1761145200000|2025-10-22 15:00:00|48631|48551|48675|48641|48732|48660|48621|48550|3129
1761145500000|2025-10-22 15:05:00|48674|48623|48587|48523|48674|48624|48563|48500|4085
1761145800000|2025-10-22 15:10:00|48572|48571|48605|48526|48649|48580|48570|48522|5085
1761146100000|2025-10-22 15:15:00|48599|48543|48607|48555|48621|48604|48570|48543|4302
1761146400000|2025-10-22 15:20:00|48577|48573|48611|48551|48619|48596|48560|48525|11432
1761146700000|2025-10-22 15:25:00|48619|48598|48715|48656|48785|48693|48608|48551|10624
1761147000000|2025-10-22 15:30:00|48669|48667|48615|48549|48715|48668|48605|48549|3389
1761147300000|2025-10-22 15:35:00|48614|48552|48644|48580|48655|48615|48607|48552|2600
1761147600000|2025-10-22 15:40:00|48655|48600|48599|48571|48655|48611|48570|48538|9438
1761147900000|2025-10-22 15:45:00|48584|48552|48558|48512|48599|48583|48539|48500|9607
1761148200000|2025-10-22 15:50:00|48519|48515|48554|48482|48593|48521|48500|48482|14518
1761148500000|2025-10-22 15:55:00|48553|48483|48451|48373|48554|48483|48438|48373|6218
1761148800000|2025-10-22 16:00:00|48450|48352|48435|48381|48451|48423|48422|48352|3790
1761149100000|2025-10-22 16:05:00|48404|48382|48417|48327|48435|48390|48383|48318|7906
1761149400000|2025-10-22 16:10:00|48406|48328|48356|48339|48406|48342|48326|48276|9136
1761149700000|2025-10-22 16:15:00|48340|48301|48373|48308|48410|48374|48340|48301|7684
1761150000000|2025-10-22 16:20:00|48372|48350|48400|48330|48400|48372|48371|48308|4205
1761150300000|2025-10-22 16:25:00|48418|48355|48401|48325|48428|48375|48340|48325|4419
1761150600000|2025-10-22 16:30:00|48400|48308|48428|48356|48428|48386|48301|48220|9930
1761150900000|2025-10-22 16:35:00|48456|48377|48453|48369|48472|48411|48387|48369|4474
1761151200000|2025-10-22 16:40:00|48452|48371|48390|48332|48452|48377|48390|48332|4911
1761151500000|2025-10-22 16:45:00|48405|48340|48407|48342|48410|48389|48405|48340|3884
1761151800000|2025-10-22 16:50:00|48427|48355|48454|48406|48454|48426|48426|48342|5155
1761152100000|2025-10-22 16:55:00|48472|48407|48519|48450|48520|48451|48472|48407|2599
1761152400000|2025-10-22 17:00:00|48518|48452|48498|48431|48519|48452|48432|48415|3277
1761152700000|2025-10-22 17:05:00|48490|48435|48520|48461|48520|48461|48477|48435|2472
1761153000000|2025-10-22 17:10:00|48537|48464|48509|48448|48600|48505|48505|48446|6993
1761153300000|2025-10-22 17:15:00|48528|48449|48480|48437|48528|48450|48480|48427|4717
1761153600000|2025-10-22 17:20:00|48479|48438|48480|48424|48480|48445|48479|48421|7893
1761153900000|2025-10-22 17:25:00|48479|48421|48480|48406|48481|48449|48409|48404|8813
1761154200000|2025-10-22 17:30:00|48455|48404|48470|48424|48480|48453|48447|48404|5909
1761154500000|2025-10-22 17:35:00|48431|48425|48402|48340|48470|48425|48376|48340|3977
1761154800000|2025-10-22 17:40:00|48363|48341|48327|48282|48420|48342|48313|48282|3441
1761155100000|2025-10-22 17:45:00|48314|48283|48448|48383|48459|48384|48311|48283|5046
1761155400000|2025-10-22 17:50:00|48447|48384|48519|48446|48567|48475|48414|48382|5194
1761155700000|2025-10-22 17:55:00|48526|48447|48513|48481|48538|48498|48500|48447|2898
1761156000000|2025-10-22 18:00:00|48501|48507|48559|48501|48559|48530|48501|48481|7699
1761156300000|2025-10-22 18:05:00|48530|48502|48555|48487|48559|48515|48520|48486|5144
1761156600000|2025-10-22 18:10:00|48559|48514|48559|48480|48589|48538|48513|48480|4265
1761156900000|2025-10-22 18:15:00|48558|48476|48559|48499|48583|48520|48504|48457|4982
1761157200000|2025-10-22 18:20:00|48558|48500|48542|48483|48559|48504|48504|48481|2939
1761157500000|2025-10-22 18:25:00|48520|48482|48516|48468|48542|48495|48492|48467|3296
1761157800000|2025-10-22 18:30:00|48531|48467|48533|48495|48535|48513|48495|48467|11411
1761158100000|2025-10-22 18:35:00|48542|48496|48558|48487|48558|48544|48540|48481|5115
1761158400000|2025-10-22 18:40:00|48555|48488|48520|48460|48555|48488|48486|48449|6597
1761158700000|2025-10-22 18:45:00|48519|48461|48500|48459|48519|48489|48469|48457|11507
1761159000000|2025-10-22 18:50:00|48460|48458|48499|48450|48500|48459|48460|48422|3555
1761159300000|2025-10-22 18:55:00|48500|48452|48575|48500|48575|48518|48496|48452|5656
1761159600000|2025-10-22 19:00:00|48572|48487|48549|48465|48600|48517|48483|48426|17967
1761159900000|2025-10-22 19:05:00|48548|48466|48600|48528|48600|48528|48538|48466|9882
1761160200000|2025-10-22 19:10:00|48591|48529|48600|48553|48600|48565|48563|48529|8040
1761160500000|2025-10-22 19:15:00|48590|48554|48574|48530|48600|48554|48526|48511|3879
1761160800000|2025-10-22 19:20:00|48563|48517|48546|48501|48582|48538|48501|48480|7317
1761161100000|2025-10-22 19:25:00|48565|48502|48595|48554|48600|48587|48565|48502|6890
1761161400000|2025-10-22 19:30:00|48597|48555|48747|48699|48747|48715|48594|48555|18205
1761161700000|2025-10-22 19:35:00|48707|48685|48849|48794|48863|48823|48692|48672|15394
1761162000000|2025-10-22 19:40:00|48860|48798|48874|48827|48886|48843|48821|48798|13174
1761162300000|2025-10-22 19:45:00|48873|48843|48841|48784|48875|48843|48803|48783|5379
1761162600000|2025-10-22 19:50:00|48832|48798|48784|48744|48869|48840|48704|48682|14120
1761162900000|2025-10-22 19:55:00|48777|48751|48713|48705|48784|48760|48671|48648|58109
1761163200000|2025-10-22 20:00:00|48737|48706|48800|48502|48800|48706|48737|48500|8637
1761163500000|2025-10-22 20:05:00|||||||||213
1761163800000|2025-10-22 20:10:00|||||||||15
1761164100000|2025-10-22 20:15:00|||||||||82
1761164400000|2025-10-22 20:20:00||48500||48500||48500||48500|0
1761164700000|2025-10-22 20:25:00|||||||||60
1761165000000|2025-10-22 20:30:00|||||||||10
1761165300000|2025-10-22 20:35:00|||||||||23
1761165900000|2025-10-22 20:45:00|||||||||2
1761166200000|2025-10-22 20:50:00|||||||||1
1761166500000|2025-10-22 20:55:00|||||||||7
1761166800000|2025-10-22 21:00:00|||||||||1
1761167100000|2025-10-22 21:05:00||48730||48500||48730||48500|13
1761167400000|2025-10-22 21:10:00|||||||||13
1761167700000|2025-10-22 21:15:00|||||||||28
1761168000000|2025-10-22 21:20:00|48799|48715|48799|48715|48799|48715|48799|48715|4
1761168300000|2025-10-22 21:25:00||48500||48500||48500||48500|23
1761168900000|2025-10-22 21:35:00|||||||||16
1761169200000|2025-10-22 21:40:00|||||||||69
1761169500000|2025-10-22 21:45:00|||||||||1
1761169800000|2025-10-22 21:50:00|||||||||2
1761170100000|2025-10-22 21:55:00|||||||||32
1761170400000|2025-10-22 22:00:00|48800||48800||48800||48800||11
1761170700000|2025-10-22 22:05:00|||||||||16
1761171000000|2025-10-22 22:10:00|||||||||33
1761171300000|2025-10-22 22:15:00|48740||48740||48740||48740||9
1761171600000|2025-10-22 22:20:00|48800||48777||48800||48777||7
1761171900000|2025-10-22 22:25:00|48740||48800||48800||48740||3
1761172200000|2025-10-22 22:30:00|||||||||21
1761172800000|2025-10-22 22:40:00|||||||||6
1761173100000|2025-10-22 22:45:00|||||||||4
1761173400000|2025-10-22 22:50:00|48750||48800||48800||48750||98
1761173700000|2025-10-22 22:55:00|||||||||50
1761174000000|2025-10-22 23:00:00|||||||||18
1761174300000|2025-10-22 23:05:00|48815||48800||48815||48800||0
1761174900000|2025-10-22 23:15:00|||||||||15
1761175200000|2025-10-22 23:20:00|||||||||85
1761175500000|2025-10-22 23:25:00|||||||||9
1761175800000|2025-10-22 23:30:00|||||||||1
1761176100000|2025-10-22 23:35:00|||||||||1
1761176400000|2025-10-22 23:40:00|||||||||52
1761176700000|2025-10-22 23:45:00|||||||||1
1761177000000|2025-10-22 23:50:00|||||||||12
1761177300000|2025-10-22 23:55:00|48815||48800||48815||48800||3
1761206400000|2025-10-23 08:00:00|49700|48150|48900|48600|49700|48600|48867|48150|45
1761206700000|2025-10-23 08:05:00|||||||||9
1761207000000|2025-10-23 08:10:00|||||||||2
1761207300000|2025-10-23 08:15:00||48552||48552||48552||48552|43
1761207600000|2025-10-23 08:20:00||48600||48572||48600||48552|112
1761207900000|2025-10-23 08:25:00||48552||48600||48600||48552|41
1761208200000|2025-10-23 08:30:00||48552||48572||48572||48552|9
1761208500000|2025-10-23 08:35:00|||||||||5
1761208800000|2025-10-23 08:40:00|||||||||3
1761209100000|2025-10-23 08:45:00||48552||48552||48552||48552|5
1761209700000|2025-10-23 08:55:00|||||||||7
1761210000000|2025-10-23 09:00:00|||||||||19
1761210300000|2025-10-23 09:05:00||48600||48600||48600||48600|62
1761210600000|2025-10-23 09:10:00||48552||48600||48600||48552|0
1761210900000|2025-10-23 09:15:00|||||||||3
1761211800000|2025-10-23 09:30:00|||||||||50
1761212100000|2025-10-23 09:35:00||48624||48624||48624||48624|10
1761212400000|2025-10-23 09:40:00||48600||48600||48600||48600|5
1761212700000|2025-10-23 09:45:00|||||||||5
1761213000000|2025-10-23 09:50:00|||||||||7
1761213300000|2025-10-23 09:55:00|||||||||4
1761213600000|2025-10-23 10:00:00|||||||||10
1761213900000|2025-10-23 10:05:00|||||||||65
1761214200000|2025-10-23 10:10:00||48624||48624||48624||48624|9
1761214500000|2025-10-23 10:15:00|||||||||5
1761214800000|2025-10-23 10:20:00|||||||||1
1761215100000|2025-10-23 10:25:00|||||||||1
1761215400000|2025-10-23 10:30:00|||||||||9
1761215700000|2025-10-23 10:35:00|||||||||7
1761216300000|2025-10-23 10:45:00||48600||48600||48600||48600|106
1761216600000|2025-10-23 10:50:00|48700|48578|48700|48247|48700|48578|48668|48247|471
1761216900000|2025-10-23 10:55:00|||||||||10
1761217200000|2025-10-23 11:00:00||48400||48400||48400||48400|4
1761217500000|2025-10-23 11:05:00|||||||||8
1761217800000|2025-10-23 11:10:00|||||||||3
1761218100000|2025-10-23 11:15:00|48815|48500|48815|48500|48815|48500|48815|48500|31
1761218400000|2025-10-23 11:20:00|||||||||14
1761218700000|2025-10-23 11:25:00|||||||||30
1761219000000|2025-10-23 11:30:00|||||||||2
1761219300000|2025-10-23 11:35:00|48800||48800||48800||48800||5
1761219600000|2025-10-23 11:40:00|||||||||30
1761219900000|2025-10-23 11:45:00|||||||||39
1761220200000|2025-10-23 11:50:00|||||||||3
1761220500000|2025-10-23 11:55:00|||||||||11
1761220800000|2025-10-23 12:00:00|||||||||209
1761221100000|2025-10-23 12:05:00|||||||||11
1761221700000|2025-10-23 12:15:00|||||||||5
1761222000000|2025-10-23 12:20:00|||||||||46
1761222300000|2025-10-23 12:25:00|||||||||32
1761222600000|2025-10-23 12:30:00|48793||48800||48800||48793||57
1761222900000|2025-10-23 12:35:00|||||||||6
1761223200000|2025-10-23 12:40:00|48771||48675||48800||48675||109
1761223500000|2025-10-23 12:45:00|48650|48501|48800|48500|48800|48535|48650|48500|703
1761223800000|2025-10-23 12:50:00||48623||48500||48628||48500|90
1761224100000|2025-10-23 12:55:00|||||||||29
1761224400000|2025-10-23 13:00:00|||||||||7
1761224700000|2025-10-23 13:05:00|||||||||8
1761225000000|2025-10-23 13:10:00|||||||||3
1761225300000|2025-10-23 13:15:00|48684||48800||48800||48684||665
1761225600000|2025-10-23 13:20:00|||||||||61
1761225900000|2025-10-23 13:25:00|48835|48502|48900|48556|48900|48747|48835|48502|201
1761226200000|2025-10-23 13:30:00|48910|48533|48910|48650|49000|48900|48725|48533|36597
1761226500000|2025-10-23 13:35:00|48844|48651|49000|48839|49000|48911|48844|48651|5797
1761226800000|2025-10-23 13:40:00|49044|48930|49200|49130|49200|49130|49044|48839|4814
1761227100000|2025-10-23 13:45:00|49235|49149|49339|49195|49339|49269|49197|49109|11058
1761227400000|2025-10-23 13:50:00|49196|49194|49250|49183|49339|49194|49163|49070|6911
1761227700000|2025-10-23 13:55:00|49267|49167|49338|49275|49339|49317|49215|49166|8324
1761228000000|2025-10-23 14:00:00|49339|49279|49281|49212|49400|49361|49281|49181|19092
1761228300000|2025-10-23 14:05:00|49249|49213|49223|49056|49281|49216|49164|49052|11003
1761228600000|2025-10-23 14:10:00|49218|49064|49079|49000|49218|49089|49079|48999|7613
1761228900000|2025-10-23 14:15:00|49085|49001|49188|49086|49254|49178|49079|49001|5453
1761229200000|2025-10-23 14:20:00|49181|49087|49100|48994|49188|49157|49067|48994|6712
1761229500000|2025-10-23 14:25:00|49099|49011|49009|48964|49100|49079|48992|48963|5662
1761229800000|2025-10-23 14:30:00|48966|48965|49121|49057|49185|49107|48966|48939|8665
1761230100000|2025-10-23 14:35:00|49139|49081|49166|49124|49184|49148|49122|49057|15350
1761230400000|2025-10-23 14:40:00|49179|49125|49281|49223|49281|49241|49179|49125|3120
1761230700000|2025-10-23 14:45:00|49250|49225|49251|49195|49269|49250|49250|49194|8597
1761231000000|2025-10-23 14:50:00|49240|49205|49330|49285|49330|49299|49240|49195|5688
1761231300000|2025-10-23 14:55:00|49318|49281|49323|49275|49327|49302|49317|49262|13457
1761231600000|2025-10-23 15:00:00|49322|49264|49349|49297|49350|49330|49285|49239|10951
1761231900000|2025-10-23 15:05:00|49339|49301|49244|49189|49349|49312|49217|49189|7604
1761232200000|2025-10-23 15:10:00|49243|49182|49199|49143|49243|49183|49149|49122|5250
1761232500000|2025-10-23 15:15:00|49198|49144|49158|49115|49198|49145|49122|49100|3306
1761232800000|2025-10-23 15:20:00|49154|49116|49124|49078|49154|49116|49104|49046|3832
1761233100000|2025-10-23 15:25:00|49139|49079|49128|49057|49142|49123|49128|49048|4543
1761233400000|2025-10-23 15:30:00|49075|49056|49156|49103|49165|49127|49075|49055|5188
1761233700000|2025-10-23 15:35:00|49158|49119|49185|49110|49199|49155|49130|49092|6357
1761234000000|2025-10-23 15:40:00|49184|49111|49102|49019|49184|49115|49102|49018|3894
1761234300000|2025-10-23 15:45:00|49101|49040|49182|49093|49184|49093|49079|49019|2230
1761234600000|2025-10-23 15:50:00|49169|49129|49118|49066|49182|49129|49099|49038|6191
1761234900000|2025-10-23 15:55:00|49138|49067|49146|49093|49178|49118|49135|49067|2000
1761235200000|2025-10-23 16:00:00|49138|49089|49108|49068|49138|49093|49108|49067|1602
1761235500000|2025-10-23 16:05:00|49146|49107|49185|49116|49199|49157|49142|49068|2784
1761235800000|2025-10-23 16:10:00|49161|49098|49151|49108|49178|49139|49125|49089|2617
1761236100000|2025-10-23 16:15:00|49155|49109|49178|49132|49195|49154|49132|49109|1925
1761236400000|2025-10-23 16:20:00|49177|49133|49124|49068|49178|49133|49124|49068|3252
1761236700000|2025-10-23 16:25:00|49123|49069|49159|49109|49172|49131|49123|49069|2960
1761237000000|2025-10-23 16:30:00|49152|49108|49100|49064|49152|49108|49080|49027|1855
1761237300000|2025-10-23 16:35:00|49065|49063|49081|49033|49132|49069|49064|49009|1552
1761237600000|2025-10-23 16:40:00||49037||49034||49038||49033|299
1761237900000|2025-10-23 16:45:00|49080|49032|49062|49020|49080|49050|49034|48999|9783
1761238200000|2025-10-23 16:50:00||49008||49028||49035||49008|901
1761238500000|2025-10-23 16:55:00|49054|49025|49081|49032|49081|49045|49045|48999|4014
1761238800000|2025-10-23 17:00:00|49077|49033|49046|49004|49077|49038|49046|49003|1192
1761239100000|2025-10-23 17:05:00|49040|49024|49009|48974|49129|49064|48988|48966|6290
1761239400000|2025-10-23 17:10:00|48975|48966|49044|48979|49068|48992|48975|48966|2500
1761239700000|2025-10-23 17:15:00|49043|48980|49021|48967|49043|48980|49004|48966|1043
1761240000000|2025-10-23 17:20:00|49006|48979|49021|48990|49021|49000|49003|48966|4157
1761240300000|2025-10-23 17:25:00|49014|48991|49006|48983|49021|48991|48989|48966|4417
1761240600000|2025-10-23 17:30:00|49021|49005|49050|49002|49054|49021|49021|48983|1431
1761240900000|2025-10-23 17:35:00|49048|49003|49058|49016|49058|49017|49016|49003|1427
1761241200000|2025-10-23 17:40:00|49057|49013|49035|48993|49058|49013|49009|48992|2031
1761241500000|2025-10-23 17:45:00|49004|48992|49004|48959|49035|48999|48998|48959|3943
1761241800000|2025-10-23 17:50:00|48995|48960|48995|48925|48995|48960|48995|48921|1907
1761242100000|2025-10-23 17:55:00|49000|48926|49028|48982|49028|49004|49000|48921|3787
1761242400000|2025-10-23 18:00:00|49043|49027|49035|48966|49098|49043|49035|48966|4396
1761242700000|2025-10-23 18:05:00|49003|48967|49020|48975|49020|48975|49000|48958|2756
1761243000000|2025-10-23 18:10:00|49019|48976|49019|48987|49019|48987|48999|48976|3963
1761243300000|2025-10-23 18:15:00|49020|49018|49099|49050|49114|49071|49020|48987|7541
1761243600000|2025-10-23 18:20:00|49098|49051|49099|49057|49102|49078|49059|49020|2567
1761243900000|2025-10-23 18:25:00|49092|49056|49051|49007|49092|49057|49033|49004|6301
1761244200000|2025-10-23 18:30:00|49050|48995|49052|48980|49052|49022|49038|48980|1300
1761244500000|2025-10-23 18:35:00|49051|48981|49000|48961|49051|48984|48980|48960|6981
1761244800000|2025-10-23 18:40:00|49010|48970|49005|48951|49010|48971|48970|48950|3297
1761245100000|2025-10-23 18:45:00||48965||48951||48971||48950|3525
1761245400000|2025-10-23 18:50:00|49004|48952|49004|48953|49004|48976|48976|48950|4024
1761245700000|2025-10-23 18:55:00|48999|48954|49046|48977|49046|48977|48999|48954|3521
1761246000000|2025-10-23 19:00:00|49038|48969|48947|48907|49038|48969|48921|48907|4369
1761246300000|2025-10-23 19:05:00|48929|48900|48960|48909|48981|48925|48929|48900|3130
1761246600000|2025-10-23 19:10:00|48961|48943|48970|48923|48988|48944|48944|48923|4103
1761246900000|2025-10-23 19:15:00|48969|48927|48951|48911|48969|48927|48951|48906|3837
1761247200000|2025-10-23 19:20:00|48950|48913|48965|48935|48983|48942|48943|48900|6829
1761247500000|2025-10-23 19:25:00|48976|48936|48962|48917|48999|48951|48950|48914|4509
1761247800000|2025-10-23 19:30:00|48961|48910|48838|48800|48961|48911|48818|48785|11776
1761248100000|2025-10-23 19:35:00|48852|48795|48873|48829|48910|48866|48819|48795|7135
1761248400000|2025-10-23 19:40:00|48872|48841|48849|48800|48872|48843|48810|48800|13316
1761248700000|2025-10-23 19:45:00|48847|48801|48860|48828|48871|48848|48803|48792|11087
1761249000000|2025-10-23 19:50:00|48859|48827|48885|48869|48893|48884|48840|48811|18140
1761249300000|2025-10-23 19:55:00|48880|48861|48809|48801|48880|48876|48774|48767|64758
1761249600000|2025-10-23 20:00:00|48802|48764|49300|48675|49473|48764|48802|48675|7247
1761249900000|2025-10-23 20:05:00|||||||||12
1761250200000|2025-10-23 20:10:00|||||||||8
1761250500000|2025-10-23 20:15:00|49275||49275||49275||49275||64
1761251100000|2025-10-23 20:25:00|||||||||13
1761251400000|2025-10-23 20:30:00|||||||||16
1761251700000|2025-10-23 20:35:00|||||||||27
1761252000000|2025-10-23 20:40:00|||||||||11
1761252300000|2025-10-23 20:45:00|49300||49300||49300||49300||0
1761252600000|2025-10-23 20:50:00|||||||||21
1761252900000|2025-10-23 20:55:00|49200||49200||49200||49200||25
1761253200000|2025-10-23 21:00:00|||||||||2
1761253500000|2025-10-23 21:05:00|||||||||11
1761253800000|2025-10-23 21:10:00|||||||||1
1761254100000|2025-10-23 21:15:00||48700||48700||48700||48675|5
1761254400000|2025-10-23 21:20:00|||||||||1
1761255000000|2025-10-23 21:30:00|||||||||13
1761255300000|2025-10-23 21:35:00|48914||49200||49200||48914||47
1761255600000|2025-10-23 21:40:00|49095||49200||49200||49095||79
1761256500000|2025-10-23 21:55:00|||||||||9
1761257100000|2025-10-23 22:05:00|48915||48937||49177||48871||108
1761257400000|2025-10-23 22:10:00|49177|48800|49177|48802|49177|48802|49177|48700|74
1761258000000|2025-10-23 22:20:00|||||||||14
1761258600000|2025-10-23 22:30:00|||||||||14
1761258900000|2025-10-23 22:35:00|||||||||5
1761259200000|2025-10-23 22:40:00|49156||49156||49156||49156||0
1761259500000|2025-10-23 22:45:00|||||||||21
1761259800000|2025-10-23 22:50:00|||||||||7
1761260100000|2025-10-23 22:55:00|||||||||4
1761260400000|2025-10-23 23:00:00|||||||||4
1761260700000|2025-10-23 23:05:00|||||||||6
1761261000000|2025-10-23 23:10:00|||||||||18
1761261300000|2025-10-23 23:15:00|||||||||5
1761261600000|2025-10-23 23:20:00|48931|48818|48931|48818|48931|48818|48931|48818|85
1761261900000|2025-10-23 23:25:00|48934||48934||48934||48934||6
1761262200000|2025-10-23 23:30:00|||||||||107
1761262800000|2025-10-23 23:40:00|48890||48890||48890||48890||6
1761263100000|2025-10-23 23:45:00|||||||||30
1761263400000|2025-10-23 23:50:00|48934||48934||48934||48934||25
1761263700000|2025-10-23 23:55:00|48931||48934||48934||48931||25
1761292800000|2025-10-24 08:00:00|49575|48300|49575|48800|52000|48800|49166|48300|13
1761293100000|2025-10-24 08:05:00|||||||||2
1761293400000|2025-10-24 08:10:00|48882||49575||49575||48882||47
1761293700000|2025-10-24 08:15:00|48882||49575||49575||48882||83
1761294000000|2025-10-24 08:20:00|49450||49450||49450||49450||6
1761294300000|2025-10-24 08:25:00|49575||49575||49575||49575||16
1761294600000|2025-10-24 08:30:00|||||||||2
1761294900000|2025-10-24 08:35:00|48882||48933||48933||48882||31
1761295200000|2025-10-24 08:40:00|48912||48912||48912||48912||0
1761295500000|2025-10-24 08:45:00|49324||49470||49470||49015||38
1761295800000|2025-10-24 08:50:00|49227||49470||49470||48996||32
1761296100000|2025-10-24 08:55:00|49400||49470||49470||49400||21
1761296400000|2025-10-24 09:00:00|49450||49470||49470||49450||9
1761297000000|2025-10-24 09:10:00|49450||49450||49450||49450||2
1761297900000|2025-10-24 09:25:00|49470||48882||49470||48882||28
1761298200000|2025-10-24 09:30:00|||||||||13
1761298500000|2025-10-24 09:35:00|49273|48600|49400|48600|49575|48700|49273|48600|233
1761298800000|2025-10-24 09:40:00||48620||48620||48620||48620|0
1761299100000|2025-10-24 09:45:00|48854||48854||48854||48854||95
1761299400000|2025-10-24 09:50:00|49245||48850||49245||48850||7
1761299700000|2025-10-24 09:55:00|||||||||14
1761300000000|2025-10-24 10:00:00||48800||48620||48800||48620|37
1761300600000|2025-10-24 10:10:00||48600||48620||48620||48600|90
1761300900000|2025-10-24 10:15:00||48500||48500||48500||48500|11
1761301500000|2025-10-24 10:25:00|||||||||10
1761301800000|2025-10-24 10:30:00||48520||48500||48520||48500|1
1761302400000|2025-10-24 10:40:00|49241||48830||49241||48830||1
1761302700000|2025-10-24 10:45:00|49221||48882||49221||48810||166
1761303000000|2025-10-24 10:50:00|49201||48900||49201||48900||0
1761303600000|2025-10-24 11:00:00||48675||48775||48775||48675|251
1761304200000|2025-10-24 11:10:00|||||||||30
1761304500000|2025-10-24 11:15:00|||||||||3
1761304800000|2025-10-24 11:20:00|||||||||2
1761305100000|2025-10-24 11:25:00|48882||48900||48900||48882||25
1761305400000|2025-10-24 11:30:00|48815||48900||48900||48815||151
1761305700000|2025-10-24 11:35:00|48815||48900||48900||48815||181
1761306000000|2025-10-24 11:40:00|||||||||1
1761306300000|2025-10-24 11:45:00|||||||||5
1761306600000|2025-10-24 11:50:00||48815||48815||48815||48815|0
1761306900000|2025-10-24 11:55:00|48818||48900||48900||48818||367
1761307200000|2025-10-24 12:00:00|||||||||325
1761307500000|2025-10-24 12:05:00|||||||||11
1761307800000|2025-10-24 12:10:00|||||||||10
1761308100000|2025-10-24 12:15:00|||||||||34
1761308400000|2025-10-24 12:20:00||48850||48838||48850||48838|2
1761308700000|2025-10-24 12:25:00|||||||||19
1761309000000|2025-10-24 12:30:00|49300|48862|49379|48838|49379|48862|49300|48838|462
1761309300000|2025-10-24 12:35:00|49355||49355||49355||49355||13
1761309600000|2025-10-24 12:40:00|||||||||22
1761309900000|2025-10-24 12:45:00|49379||49379||49379||49379||207
1761310200000|2025-10-24 12:50:00|||||||||206
1761310500000|2025-10-24 12:55:00|||||||||19
1761310800000|2025-10-24 13:00:00|||||||||33
1761311100000|2025-10-24 13:05:00|49300||49289||49300||49289||20
1761311400000|2025-10-24 13:10:00|49100|48882|49100|48935|49100|48935|49100|48882|34
1761311700000|2025-10-24 13:15:00|49289|49020|49075|49020|49289|49020|49075|49020|111
1761312000000|2025-10-24 13:20:00|||||||||92
1761312300000|2025-10-24 13:25:00|49264|49058|49300|49020|49300|49168|49264|49008|923
1761312600000|2025-10-24 13:30:00|49200|49021|49183|48899|49200|49021|49006|48850|24993
1761312900000|2025-10-24 13:35:00|49144|48900|49040|48965|49163|49050|49028|48900|11554
1761313200000|2025-10-24 13:40:00|49021|48899|48998|48926|49050|49022|48969|48899|15475
1761313500000|2025-10-24 13:45:00|48997|48997|49195|49116|49200|49122|48997|48926|3016
1761313800000|2025-10-24 13:50:00|49120|49115|49081|49001|49195|49123|49052|49000|4948
1761314100000|2025-10-24 13:55:00|49080|49000|49020|48911|49103|49006|49013|48911|2171
1761314400000|2025-10-24 14:00:00|49007|48921|49086|48931|49146|49007|48962|48903|11969
1761314700000|2025-10-24 14:05:00|49085|49020|49061|48978|49105|49065|49005|48928|2757
1761315000000|2025-10-24 14:10:00|49043|48967|48887|48843|49061|48999|48877|48815|8791
1761315300000|2025-10-24 14:15:00|48886|48850|48912|48800|48945|48854|48803|48770|6904
1761315600000|2025-10-24 14:20:00|48864|48801|48886|48831|48945|48884|48841|48800|4907
1761315900000|2025-10-24 14:25:00|48880|48852|48841|48795|48899|48862|48808|48779|3556
1761316200000|2025-10-24 14:30:00|48840|48780|48844|48785|48844|48834|48779|48758|4327
1761316500000|2025-10-24 14:35:00|48840|48796|48778|48715|48840|48800|48750|48704|9254
1761316800000|2025-10-24 14:40:00|48775|48714|48740|48686|48775|48714|48728|48680|4815
1761317100000|2025-10-24 14:45:00|48687|48685|48700|48652|48740|48702|48686|48652|6916
1761317400000|2025-10-24 14:50:00|48690|48660|48767|48717|48776|48726|48690|48660|7503
1761317700000|2025-10-24 14:55:00|48720|48718|48679|48630|48767|48722|48637|48629|10277
1761318000000|2025-10-24 15:00:00|48678|48629|48602|48586|48678|48629|48580|48555|6538
1761318300000|2025-10-24 15:05:00|48618|48563|48613|48544|48619|48586|48588|48516|3999
1761318600000|2025-10-24 15:10:00|48610|48546|48541|48500|48610|48555|48530|48500|5911
1761318900000|2025-10-24 15:15:00|48513|48501|48521|48460|48521|48508|48494|48458|5081
1761319200000|2025-10-24 15:20:00|48518|48470|48559|48502|48559|48518|48491|48470|5548
1761319500000|2025-10-24 15:25:00|48539|48503|48546|48503|48559|48529|48515|48476|4161
1761319800000|2025-10-24 15:30:00|48568|48528|48553|48501|48573|48549|48500|48477|4774
1761320100000|2025-10-24 15:35:00|48543|48500|48573|48525|48573|48546|48507|48480|3804
1761320400000|2025-10-24 15:40:00|48568|48529|48593|48513|48659|48603|48551|48513|3244
1761320700000|2025-10-24 15:45:00|48594|48506|48500|48480|48594|48516|48486|48480|2219
1761321000000|2025-10-24 15:50:00|48517|48493|48554|48502|48554|48525|48517|48480|3449
1761321300000|2025-10-24 15:55:00|48535|48490|48477|48446|48561|48490|48465|48444|4784
1761321600000|2025-10-24 16:00:00|48489|48465|48546|48470|48547|48500|48484|48446|3865
1761321900000|2025-10-24 16:05:00|48565|48474|48546|48499|48565|48499|48546|48474|750
1761322200000|2025-10-24 16:10:00|48567|48506|48573|48506|48589|48534|48567|48498|3114
1761322500000|2025-10-24 16:15:00|48572|48507|48522|48473|48572|48507|48494|48467|3884
1761322800000|2025-10-24 16:20:00|48500|48474|48520|48500|48520|48505|48495|48474|4233
1761323100000|2025-10-24 16:25:00|48515|48502|48505|48464|48520|48502|48487|48464|3433
1761323400000|2025-10-24 16:30:00|48504|48465|48520|48462|48588|48505|48487|48460|3749
1761323700000|2025-10-24 16:35:00|48487|48463|48520|48471|48520|48502|48487|48456|4050
1761324000000|2025-10-24 16:40:00|48519|48472|48499|48425|48519|48472|48499|48425|5024
1761324300000|2025-10-24 16:45:00|48492|48403|48492|48441|48492|48442|48492|48403|6267
1761324600000|2025-10-24 16:50:00||48443||48446||48446||48443|2177
1761324900000|2025-10-24 16:55:00|48493|48491|48499|48446|48500|48491|48493|48445|3847
1761325200000|2025-10-24 17:00:00|48498|48455|48475|48459|48498|48460|48475|48455|2054
1761325500000|2025-10-24 17:05:00|48490|48458|48499|48447|48500|48458|48439|48417|5711
1761325800000|2025-10-24 17:10:00|48498|48448|48474|48421|48498|48452|48450|48400|4224
1761326100000|2025-10-24 17:15:00|48473|48422|48470|48428|48474|48444|48434|48420|3884
1761326400000|2025-10-24 17:20:00|48457|48436|48614|48550|48616|48550|48446|48428|27479
1761326700000|2025-10-24 17:25:00|48600|48549|48652|48601|48666|48601|48599|48549|900
1761327000000|2025-10-24 17:30:00|48605|48602|48616|48550|48652|48604|48577|48549|1489
1761327300000|2025-10-24 17:35:00|48619|48552|48606|48555|48620|48572|48577|48552|4415
1761327600000|2025-10-24 17:40:00|48585|48554|48585|48560|48585|48560|48552|48549|2455
1761327900000|2025-10-24 17:45:00|48620|48562|48571|48527|48620|48599|48545|48526|2489
1761328200000|2025-10-24 17:50:00|48582|48539|48559|48532|48588|48542|48547|48527|650
1761328500000|2025-10-24 17:55:00|48551|48533|48511|48500|48559|48539|48511|48500|3958
1761328800000|2025-10-24 18:00:00|48527|48501|48571|48520|48571|48520|48520|48467|1321
1761329100000|2025-10-24 18:05:00|48586|48519|48587|48547|48587|48548|48559|48518|0
1761329400000|2025-10-24 18:10:00|48586|48548|48620|48595|48620|48595|48586|48536|1091
1761329700000|2025-10-24 18:15:00|48615|48605|48614|48594|48670|48620|48614|48594|1100
1761330000000|2025-10-24 18:20:00|48603|48596|48618|48576|48645|48598|48580|48570|2373
1761330300000|2025-10-24 18:25:00|48616|48580|48620|48574|48620|48584|48581|48569|2050
1761330600000|2025-10-24 18:30:00|48619|48586|48647|48610|48664|48615|48600|48574|3176
1761330900000|2025-10-24 18:35:00|48613|48600|48633|48574|48679|48639|48588|48562|5083
1761331200000|2025-10-24 18:40:00|48617|48575|48604|48562|48617|48593|48575|48562|2150
1761331500000|2025-10-24 18:45:00|48603|48575|48571|48526|48605|48585|48549|48525|4680
1761331800000|2025-10-24 18:50:00|48570|48533|48581|48551|48581|48554|48550|48525|3367
1761332100000|2025-10-24 18:55:00|48577|48555|48576|48539|48584|48557|48559|48534|1660
1761332400000|2025-10-24 19:00:00|48575|48540|48575|48535|48576|48541|48540|48535|700
1761332700000|2025-10-24 19:05:00|48574|48536|48613|48590|48613|48595|48560|48536|3442
1761333000000|2025-10-24 19:10:00|48612|48589|48600|48585|48613|48589|48600|48576|1300
1761333300000|2025-10-24 19:15:00|48599|48578|48642|48613|48650|48623|48597|48569|6343
1761333600000|2025-10-24 19:20:00|48639|48609|48623|48598|48642|48609|48596|48568|3750
1761333900000|2025-10-24 19:25:00|48622|48589|48615|48579|48626|48603|48591|48576|5875
1761334200000|2025-10-24 19:30:00|48614|48580|48583|48532|48615|48583|48559|48532|6243
1761334500000|2025-10-24 19:35:00|48584|48528|48546|48524|48584|48539|48525|48502|3843
1761334800000|2025-10-24 19:40:00|48535|48525|48526|48518|48546|48535|48517|48502|4255
1761335100000|2025-10-24 19:45:00|48524|48512|48512|48501|48546|48531|48508|48501|4739
1761335400000|2025-10-24 19:50:00|48522|48511|48555|48533|48562|48543|48511|48500|10087
1761335700000|2025-10-24 19:55:00|48559|48534|48541|48520|48604|48599|48534|48512|64787
1761336000000|2025-10-24 20:00:00|48570|48521|48978|48403|48978|48540|48570|48400|6596
1761336300000|2025-10-24 20:05:00|48859|48485|48976|48485|48978|48485|48859|48485|169
1761336600000|2025-10-24 20:10:00|48910||48976||48976||48905||14
1761336900000|2025-10-24 20:15:00|||||||||27
1761337200000|2025-10-24 20:20:00|||||||||12
1761337500000|2025-10-24 20:25:00|||||||||16
1761337800000|2025-10-24 20:30:00|48905|48500|48905|48500|48905|48500|48905|48500|10
1761338100000|2025-10-24 20:35:00|48900||48850||48900||48850||32
1761338400000|2025-10-24 20:40:00|||||||||2
1761338700000|2025-10-24 20:45:00|48827||48827||48827||48827||23
1761339000000|2025-10-24 20:50:00|48800||48827||48827||48800||66
1761339300000|2025-10-24 20:55:00|48830||48830||48830||48830||102
1761552000000|2025-10-27 08:00:00|54500|48351|48979|48536|54500|48536|48938|48351|74
1761552300000|2025-10-27 08:05:00|48980||48980||48980||48980||134
1761552600000|2025-10-27 08:10:00|48979||48980||48980||48979||56
1761552900000|2025-10-27 08:15:00|||||||||17
1761553200000|2025-10-27 08:20:00|48900||48680||48900||48680||64
1761553500000|2025-10-27 08:25:00|||||||||28
1761553800000|2025-10-27 08:30:00|48700||48980||48980||48700||29
1761554100000|2025-10-27 08:35:00|48979|48537|48980|48536|48980|48537|48709|48536|60
1761554400000|2025-10-27 08:40:00|48979||48979||48979||48979||4
1761554700000|2025-10-27 08:45:00|48959||48958||48959||48958||5
1761555000000|2025-10-27 08:50:00|48938||48937||48938||48937||61
1761555300000|2025-10-27 08:55:00|||||||||127
1761555600000|2025-10-27 09:00:00|||||||||2
1761555900000|2025-10-27 09:05:00|||||||||2
1761556200000|2025-10-27 09:10:00|||||||||9
1761556500000|2025-10-27 09:15:00|48900||48900||48900||48899||3
1761556800000|2025-10-27 09:20:00|48850||48900||48900||48850||84
1761557100000|2025-10-27 09:25:00|48742||48742||48742||48742||44
1761557400000|2025-10-27 09:30:00|48741||48978||48979||48741||53
1761557700000|2025-10-27 09:35:00|||||||||17
1761558000000|2025-10-27 09:40:00|48696||48648||48696||48648||42
1761558300000|2025-10-27 09:45:00|48979||48978||48979||48648||48
1761558600000|2025-10-27 09:50:00||48546||48546||48546||48546|14
1761558900000|2025-10-27 09:55:00|48980||48979||48980||48979||2
1761559200000|2025-10-27 10:00:00|||||||||32
1761559500000|2025-10-27 10:05:00|48850||48849||48850||48849||9
1761559800000|2025-10-27 10:10:00|||||||||14
1761560100000|2025-10-27 10:15:00|48843|48562|48800|48560|48843|48562|48799|48546|3
1761560400000|2025-10-27 10:20:00|48799|48546|48799|48575|48799|48575|48799|48546|23
1761560700000|2025-10-27 10:25:00|48800|48600|48799|48600|48800|48600|48799|48600|8
1761561000000|2025-10-27 10:30:00|48648||48648||48648||48648||45
1761561300000|2025-10-27 10:35:00|48725||48799||48799||48725||21
1761561600000|2025-10-27 10:40:00|48798||48798||48798||48798||10
1761561900000|2025-10-27 10:45:00|||||||||1
1761562200000|2025-10-27 10:50:00|||||||||3
1761562500000|2025-10-27 10:55:00|||||||||5
1761562800000|2025-10-27 11:00:00|48799|48541|48782|48541|48799|48541|48782|48536|474
1761563100000|2025-10-27 11:05:00|48755|48600|48782|48500|48782|48600|48628|48486|323
1761563400000|2025-10-27 11:10:00|48755|48486|48648|48450|48782|48486|48564|48450|157
1761563700000|2025-10-27 11:15:00|48646|48451|48646|48451|48646|48451|48646|48451|48
1761564000000|2025-10-27 11:20:00|||||||||25
1761564300000|2025-10-27 11:25:00|48645||48641||48645||48640||12
1761564600000|2025-10-27 11:30:00|48642||48642||48642||48642||15
1761564900000|2025-10-27 11:35:00|48646|48450|48600|48450|48646|48450|48600|48450|144
1761565200000|2025-10-27 11:40:00|||||||||14
1761565500000|2025-10-27 11:45:00|48646||48646||48646||48646||1
1761565800000|2025-10-27 11:50:00|||||||||1
1761566100000|2025-10-27 11:55:00|48648|48585|48648|48450|48648|48585|48648|48450|611
1761566400000|2025-10-27 12:00:00|||||||||1118
1761566700000|2025-10-27 12:05:00|48646||48648||48648||48646||30
1761567000000|2025-10-27 12:10:00||48451||48451||48451||48451|2
1761567300000|2025-10-27 12:15:00|48646||48646||48648||48580||78
1761567600000|2025-10-27 12:20:00||48482||48482||48482||48482|11
1761567900000|2025-10-27 12:25:00|48618|48530|48646|48530|48646|48530|48618|48530|40
1761568200000|2025-10-27 12:30:00|||||||||18
1761568500000|2025-10-27 12:35:00|48619||48646||48646||48585||102
1761568800000|2025-10-27 12:40:00|48618|48450|48646|48450|48646|48450|48581|48450|180
1761569100000|2025-10-27 12:45:00||48530||48530||48530||48530|54
1761569400000|2025-10-27 12:50:00|48623||48646||48646||48623||126
1761569700000|2025-10-27 12:55:00|48618|48531|48646|48531|48646|48531|48618|48531|72
1761570000000|2025-10-27 13:00:00|48648||48648||48648||48648||47
1761570300000|2025-10-27 13:05:00|48618||48618||48648||48589||74
1761570600000|2025-10-27 13:10:00|||||||||8
1761570900000|2025-10-27 13:15:00|48600||48618||48618||48600||50
1761571200000|2025-10-27 13:20:00|48648||48618||48648||48618||86
1761571500000|2025-10-27 13:25:00|48510|48450|48618|48450|48618|48450|48510|48450|1230
1761571800000|2025-10-27 13:30:00|48450|48430|48500|48380|48500|48431|48340|48246|40162
1761572100000|2025-10-27 13:35:00|48486|48381|48540|48451|48541|48452|48440|48380|8341
1761572400000|2025-10-27 13:40:00|48541|48452|48375|48319|48593|48472|48359|48319|5394
1761572700000|2025-10-27 13:45:00|48391|48328|48405|48331|48495|48399|48341|48319|6136
1761573000000|2025-10-27 13:50:00|48389|48350|48392|48320|48440|48352|48328|48320|8496
1761573300000|2025-10-27 13:55:00|48393|48353|48400|48337|48440|48372|48372|48320|6507
1761573600000|2025-10-27 14:00:00|48392|48321|48309|48225|48400|48354|48232|48219|10004
1761573900000|2025-10-27 14:05:00|48308|48258|48350|48250|48374|48320|48269|48225|6392
1761574200000|2025-10-27 14:10:00|48345|48260|48291|48222|48345|48260|48250|48219|9967
1761574500000|2025-10-27 14:15:00|48234|48220|48200|48142|48291|48220|48135|48104|16071
1761574800000|2025-10-27 14:20:00|48166|48132|48178|48110|48200|48152|48130|48108|5193
1761575100000|2025-10-27 14:25:00|48177|48100|48100|48038|48177|48108|48051|48035|6061
1761575400000|2025-10-27 14:30:00|48099|48036|48097|48026|48144|48087|48043|48000|22278
1761575700000|2025-10-27 14:35:00|48098|48027|48110|48044|48144|48084|48028|48012|15922
1761576000000|2025-10-27 14:40:00|48056|48024|48068|47974|48110|48045|47997|47968|28280
1761576300000|2025-10-27 14:45:00|48073|48000|48097|48038|48097|48045|48030|48000|6952
1761576600000|2025-10-27 14:50:00|48110|48039|48117|48053|48118|48084|48052|48035|5522
1761576900000|2025-10-27 14:55:00|48128|48071|48280|48181|48280|48227|48124|48053|9549
1761577200000|2025-10-27 15:00:00|48288|48182|48343|48257|48344|48300|48250|48182|9632
1761577500000|2025-10-27 15:05:00|48344|48276|48330|48253|48367|48310|48269|48251|5892
1761577800000|2025-10-27 15:10:00|48321|48277|48327|48292|48330|48304|48287|48259|2468
1761578100000|2025-10-27 15:15:00|48298|48291|48375|48331|48375|48354|48273|48251|7894
1761578400000|2025-10-27 15:20:00|48400|48332|48441|48375|48442|48391|48356|48332|8803
1761578700000|2025-10-27 15:25:00|48440|48376|48497|48423|48497|48445|48391|48375|4720
1761579000000|2025-10-27 15:30:00|48496|48422|48481|48420|48497|48445|48430|48416|3418
1761579300000|2025-10-27 15:35:00|48450|48421|48509|48430|48509|48479|48450|48421|4435
1761579600000|2025-10-27 15:40:00|48472|48446|48496|48455|48509|48480|48465|48430|3077
1761579900000|2025-10-27 15:45:00|48502|48468|48484|48404|48505|48476|48419|48381|7770
1761580200000|2025-10-27 15:50:00|48483|48405|48435|48400|48483|48419|48401|48385|6202
1761580500000|2025-10-27 15:55:00|48454|48431|48488|48442|48519|48452|48454|48400|3268
1761580800000|2025-10-27 16:00:00|48516|48468|48487|48454|48519|48483|48466|48442|3165
1761581100000|2025-10-27 16:05:00|48479|48455|48542|48479|48558|48518|48469|48455|3300
1761581400000|2025-10-27 16:10:00|48501|48480|48532|48438|48542|48481|48451|48428|14198
1761581700000|2025-10-27 16:15:00|48546|48486|48558|48527|48558|48530|48538|48486|2084
1761582000000|2025-10-27 16:20:00|48560|48528|48568|48515|48577|48559|48527|48513|4176
1761582300000|2025-10-27 16:25:00|48565|48516|48568|48529|48568|48530|48528|48516|3116
1761582600000|2025-10-27 16:30:00|48530|48530|48590|48561|48590|48577|48530|48518|2348
1761582900000|2025-10-27 16:35:00||48560||48560||48562||48544|2687
1761583200000|2025-10-27 16:40:00|48596|48561|48600|48572|48600|48589|48590|48561|5367
1761583500000|2025-10-27 16:45:00|48587|48574|48600|48563|48600|48586|48575|48558|7948
1761583800000|2025-10-27 16:50:00|48585|48564|48615|48568|48615|48599|48585|48563|3645
1761584100000|2025-10-27 16:55:00|48600|48569|48600|48571|48600|48577|48600|48568|4021
1761584400000|2025-10-27 17:00:00|48597|48582|48600|48569|48615|48600|48583|48544|5537
1761584700000|2025-10-27 17:05:00|48585|48570|48570|48523|48600|48573|48570|48523|8550
1761585000000|2025-10-27 17:10:00|48561|48524|48549|48497|48570|48537|48548|48473|3400
1761585300000|2025-10-27 17:15:00|48548|48496|48534|48490|48549|48499|48534|48464|3231
1761585600000|2025-10-27 17:20:00|48532|48491|48542|48509|48542|48525|48500|48435|11706
1761585900000|2025-10-27 17:25:00|48567|48510|48561|48519|48594|48544|48561|48508|2217
1761586200000|2025-10-27 17:30:00|48560|48508|48541|48502|48561|48519|48541|48500|1281
1761586500000|2025-10-27 17:35:00|48542|48503|48600|48568|48600|48568|48542|48503|1784
1761586800000|2025-10-27 17:40:00|48586|48569|48599|48561|48600|48570|48576|48555|2058
1761587100000|2025-10-27 17:45:00|48605|48562|48639|48601|48650|48613|48604|48562|2556
1761587400000|2025-10-27 17:50:00|48614|48600|48630|48604|48639|48610|48608|48588|3736
1761587700000|2025-10-27 17:55:00|48625|48605|48650|48622|48656|48627|48620|48604|2350
1761588000000|2025-10-27 18:00:00|48647|48634|48610|48599|48647|48634|48600|48585|4281
1761588300000|2025-10-27 18:05:00|48605|48598|48625|48593|48625|48608|48604|48587|2962
1761588600000|2025-10-27 18:10:00|48629|48594|48649|48598|48650|48622|48622|48593|4965
1761588900000|2025-10-27 18:15:00|48647|48597|48624|48594|48647|48603|48609|48592|1625
1761589200000|2025-10-27 18:20:00|48639|48615|48645|48616|48647|48638|48623|48594|4369
1761589500000|2025-10-27 18:25:00|48632|48617|48630|48578|48645|48617|48594|48557|2435
1761589800000|2025-10-27 18:30:00|48610|48585|48610|48589|48610|48591|48598|48574|1890
1761590100000|2025-10-27 18:35:00|48630|48601|48640|48590|48645|48613|48605|48589|2040
1761590400000|2025-10-27 18:40:00|48639|48591|48637|48610|48640|48610|48636|48591|1037
1761590700000|2025-10-27 18:45:00|48622|48609|48635|48609|48637|48618|48620|48591|2239
1761591000000|2025-10-27 18:50:00|48638|48612|48645|48621|48645|48624|48626|48612|2648
1761591300000|2025-10-27 18:55:00|48630|48622|48645|48623|48645|48626|48624|48609|3055
1761591600000|2025-10-27 19:00:00|48644|48628|48643|48600|48676|48646|48630|48599|5294
1761591900000|2025-10-27 19:05:00|48635|48601|48639|48610|48639|48626|48616|48600|2200
1761592200000|2025-10-27 19:10:00|48625|48605|48623|48603|48639|48609|48607|48600|1634
1761592500000|2025-10-27 19:15:00|48628|48613|48645|48620|48648|48640|48625|48599|3669
1761592800000|2025-10-27 19:20:00|48648|48628|48657|48648|48657|48650|48639|48620|7985
1761593100000|2025-10-27 19:25:00|48656|48649|48664|48639|48670|48653|48648|48636|5567
1761593400000|2025-10-27 19:30:00|48670|48651|48667|48654|48700|48686|48662|48639|3996
1761593700000|2025-10-27 19:35:00|48663|48653|48716|48692|48724|48706|48659|48646|5822
1761594000000|2025-10-27 19:40:00|48724|48699|48716|48702|48745|48717|48705|48692|8318
1761594300000|2025-10-27 19:45:00|48705|48701|48699|48665|48727|48701|48671|48662|7730
1761594600000|2025-10-27 19:50:00|48680|48666|48627|48606|48699|48666|48593|48573|13732
1761594900000|2025-10-27 19:55:00|48631|48619|48707|48686|48730|48723|48631|48606|59423
1761595200000|2025-10-27 20:00:00|48688|48687|49000|48038|49000|48687|48688|48038|71811
1761595500000|2025-10-27 20:05:00|48844||48844||48844||48844||163
1761595800000|2025-10-27 20:10:00||48400||48038||48650||48038|196
1761596100000|2025-10-27 20:15:00||48139||48100||48139||48038|588
1761596400000|2025-10-27 20:20:00||48155||48200||48220||48155|60
1761596700000|2025-10-27 20:25:00|||||||||7
1761597000000|2025-10-27 20:30:00|||||||||3
1761597300000|2025-10-27 20:35:00|||||||||13
1761597600000|2025-10-27 20:40:00|48800|48300|48844|48300|48844|48300|48800|48300|15
1761597900000|2025-10-27 20:45:00||48379||48200||48379||48200|29
1761598200000|2025-10-27 20:50:00|48775||48844||48844||48775||180
1761598500000|2025-10-27 20:55:00|||||||||4
1761598800000|2025-10-27 21:00:00|48840||48800||48844||48800||7
1761599100000|2025-10-27 21:05:00||48520||48180||48520||48180|20
1761599400000|2025-10-27 21:10:00|48844|48200|48844|48200|48844|48200|48550|48200|305
1761599700000|2025-10-27 21:15:00||48277||48300||48517||48200|99
1761600000000|2025-10-27 21:20:00||48304||48304||48304||48304|18
1761600600000|2025-10-27 21:30:00|||||||||5
1761600900000|2025-10-27 21:35:00|||||||||2
1761601200000|2025-10-27 21:40:00|||||||||64
1761601500000|2025-10-27 21:45:00||48316||48304||48316||48304|12
1761601800000|2025-10-27 21:50:00|||||||||28
1761602100000|2025-10-27 21:55:00|||||||||19
1761602400000|2025-10-27 22:00:00|||||||||5
1761602700000|2025-10-27 22:05:00|48600|48314|48574|48501|48844|48574|48574|48304|657
1761603000000|2025-10-27 22:10:00|48844||48844||48844||48844||5
1761603300000|2025-10-27 22:15:00|||||||||1
1761603600000|2025-10-27 22:20:00|48673||48673||48673||48673||6
1761603900000|2025-10-27 22:25:00|||||||||11
1761604200000|2025-10-27 22:30:00|||||||||33
1761604500000|2025-10-27 22:35:00||48574||48574||48574||48574|3
1761604800000|2025-10-27 22:40:00|48800||48650||48800||48650||7
1761605100000|2025-10-27 22:45:00|||||||||10
1761605400000|2025-10-27 22:50:00|48649||48650||48650||48649||110
1761605700000|2025-10-27 22:55:00||48501||48501||48501||48501|33
1761606000000|2025-10-27 23:00:00|48690||48690||48690||48690||38
1761606300000|2025-10-27 23:05:00|||||||||14
1761606600000|2025-10-27 23:10:00|48691||48691||48691||48691||3
1761606900000|2025-10-27 23:15:00|||||||||2
1761607200000|2025-10-27 23:20:00|48690||48668||48691||48668||3
1761607500000|2025-10-27 23:25:00|48690||48691||48691||48690||4
1761607800000|2025-10-27 23:30:00|48798|48503|48668|48501|48798|48503|48668|48501|17
1761608400000|2025-10-27 23:40:00|||||||||22
1761608700000|2025-10-27 23:45:00|48740|48574|48765|48501|48765|48600|48740|48501|136
1761609000000|2025-10-27 23:50:00||48574||48501||48574||48501|34
1761609300000|2025-10-27 23:55:00|||||||||2
1761638400000|2025-10-28 08:00:00|51000|40000|48800|48000|51000|48399|48800|40000|72
1761638700000|2025-10-28 08:05:00||48100||48100||48100||48100|0
1761639000000|2025-10-28 08:10:00|||||||||6
1761639300000|2025-10-28 08:15:00|48691||48691||48691||48691||5
1761639600000|2025-10-28 08:20:00||48333||48333||48333||48333|0
1761639900000|2025-10-28 08:25:00|||||||||4
1761640500000|2025-10-28 08:35:00|||||||||33
1761641100000|2025-10-28 08:45:00|||||||||4
1761641400000|2025-10-28 08:50:00|||||||||2
1761641700000|2025-10-28 08:55:00||48068||48000||48068||48000|108
1761642000000|2025-10-28 09:00:00|48800||48800||48800||48800||73
1761642300000|2025-10-28 09:05:00|49000||48980||49000||48980||0
1761642600000|2025-10-28 09:10:00|||||||||7
1761642900000|2025-10-28 09:15:00|49000|48020|49000|48020|49000|48020|48800|48020|7
1761643200000|2025-10-28 09:20:00|48800|48000|49000|48000|49000|48000|48800|48000|39
1761643500000|2025-10-28 09:25:00||48020||48020||48020||48020|0
1761643800000|2025-10-28 09:30:00|48800|48491|48800|48491|48800|48491|48800|48491|16
1761644400000|2025-10-28 09:40:00|49000||48850||49000||48850||22
1761644700000|2025-10-28 09:45:00|49000||49000||49000||49000||0
1761645000000|2025-10-28 09:50:00|48800||48800||48800||48800||4
1761645900000|2025-10-28 10:05:00|||||||||16
1761646200000|2025-10-28 10:10:00|49000||49000||49000||49000||5
1761646500000|2025-10-28 10:15:00|||||||||16
1761646800000|2025-10-28 10:20:00|||||||||18
1761647100000|2025-10-28 10:25:00|48704||48704||48704||48704||6
1761647400000|2025-10-28 10:30:00||48550||48561||48561||48491|0
1761648000000|2025-10-28 10:40:00|||||||||5
1761648600000|2025-10-28 10:50:00|||||||||7
1761649200000|2025-10-28 11:00:00|||||||||4
1761649500000|2025-10-28 11:05:00||48550||48550||48550||48550|4
1761649800000|2025-10-28 11:10:00|||||||||11
1761650100000|2025-10-28 11:15:00||48496||48512||48512||48491|6
1761650400000|2025-10-28 11:20:00|||||||||25
1761650700000|2025-10-28 11:25:00|||||||||13
1761651000000|2025-10-28 11:30:00|48691|48528|48691|48528|48691|48528|48691|48528|0
1761651300000|2025-10-28 11:35:00||48491||48528||48528||48491|7
1761651600000|2025-10-28 11:40:00|48700|48491|48700|48512|48700|48512|48700|48491|19
1761651900000|2025-10-28 11:45:00|48704||48704||48704||48704||2
1761652200000|2025-10-28 11:50:00||48528||48528||48528||48528|31
1761652500000|2025-10-28 11:55:00||48550||48528||48550||48526|226
1761652800000|2025-10-28 12:00:00||48544||48537||48544||48526|665
1761653100000|2025-10-28 12:05:00||48526||48528||48548||48526|24
1761653400000|2025-10-28 12:10:00||48526||48526||48526||48526|8
1761653700000|2025-10-28 12:15:00|||||||||13
1761654000000|2025-10-28 12:20:00||48528||48530||48530||48528|9
1761654300000|2025-10-28 12:25:00||48526||48526||48526||48526|18
1761654600000|2025-10-28 12:30:00|||||||||8
1761654900000|2025-10-28 12:35:00||48550||48527||48561||48527|253
1761655200000|2025-10-28 12:40:00||48518||48518||48518||48491|28
1761655500000|2025-10-28 12:45:00|48629|48622|48629|48556|48629|48622|48629|48520|285
1761655800000|2025-10-28 12:50:00|48617|48557|48617|48550|48617|48561|48617|48550|281
1761656100000|2025-10-28 12:55:00|48629|48590|48704|48590|48704|48590|48629|48590|1071
1761656400000|2025-10-28 13:00:00||48591||48590||48591||48590|92
1761656700000|2025-10-28 13:05:00|||||||||47
1761657000000|2025-10-28 13:10:00|||||||||78
1761657300000|2025-10-28 13:15:00|48705|48665|48705|48665|48705|48665|48705|48665|55
1761657600000|2025-10-28 13:20:00|48800||48800||48800||48800||88
1761657900000|2025-10-28 13:25:00|48707|48600|48707|48590|48707|48600|48705|48590|60
1761658200000|2025-10-28 13:30:00|48698|48600|48624|48458|48707|48601|48500|48411|18124
1761658500000|2025-10-28 13:35:00|48601|48500|48705|48590|48707|48664|48572|48500|2261
1761658800000|2025-10-28 13:40:00|48704|48591|48562|48434|48705|48591|48478|48434|4431
1761659100000|2025-10-28 13:45:00|48449|48404|48606|48430|48632|48449|48416|48300|6770
1761659400000|2025-10-28 13:50:00|48632|48435|48591|48490|48681|48561|48585|48435|2216
1761659700000|2025-10-28 13:55:00|48610|48505|48592|48499|48610|48553|48589|48490|1064
1761660000000|2025-10-28 14:00:00|48591|48500|48588|48500|48591|48512|48588|48499|1600
1761660300000|2025-10-28 14:05:00|48546|48504|48595|48534|48610|48576|48546|48500|1825
1761660600000|2025-10-28 14:10:00|48610|48550|48615|48543|48696|48608|48607|48534|5310
1761660900000|2025-10-28 14:15:00|48653|48544|48682|48614|48698|48614|48652|48544|1400
1761661200000|2025-10-28 14:20:00|48681|48615|48788|48669|48800|48710|48649|48615|7723
1761661500000|2025-10-28 14:25:00|48780|48670|48965|48880|48965|48880|48780|48670|4841
1761661800000|2025-10-28 14:30:00|48950|48881|48930|48884|48965|48903|48881|48854|4369
1761662100000|2025-10-28 14:35:00|48950|48917|48950|48888|48950|48917|48935|48884|2780
1761662400000|2025-10-28 14:40:00|48941|48889|48898|48834|48950|48889|48898|48833|3712
1761662700000|2025-10-28 14:45:00|48897|48813|48900|48836|48912|48837|48897|48813|650
1761663000000|2025-10-28 14:50:00|48892|48837|48940|48860|48940|48903|48865|48837|3475
1761663300000|2025-10-28 14:55:00|48935|48862|48935|48864|48935|48881|48894|48860|1492
1761663600000|2025-10-28 15:00:00|48928|48865|48923|48879|48928|48900|48923|48865|2420
1761663900000|2025-10-28 15:05:00|48914|48880|48923|48876|48923|48885|48914|48875|2702
1761664200000|2025-10-28 15:10:00|48935|48877|48900|48851|48935|48923|48890|48850|5003
1761664500000|2025-10-28 15:15:00|48919|48852|48892|48829|48935|48865|48892|48828|1512
1761664800000|2025-10-28 15:20:00|48891|48830|48858|48783|48891|48834|48858|48782|1815
1761665100000|2025-10-28 15:25:00|48857||48836||48857||48831||1356
1761665400000|2025-10-28 15:30:00|48824|48782|48843|48778|48843|48813|48811|48755|3642
1761665700000|2025-10-28 15:35:00|48840|48779|48842|48783|48843|48783|48840|48779|1501
1761666000000|2025-10-28 15:40:00|48838|48784|48824|48801|48838|48801|48824|48784|1501
1761666300000|2025-10-28 15:45:00|48831|48803|48850|48791|48856|48840|48798|48791|4262
1761666600000|2025-10-28 15:50:00|48849|48792|48828|48793|48849|48794|48828|48792|2545
1761666900000|2025-10-28 15:55:00|48827|48792|48804|48752|48828|48792|48804|48752|3961
1761667200000|2025-10-28 16:00:00||48753||48754||48754||48753|269
1761667500000|2025-10-28 16:05:00|48805|48803|48822|48757|48827|48805|48802|48754|1576
1761667800000|2025-10-28 16:10:00|48828|48758|48828|48760|48828|48760|48807|48758|3842
1761668100000|2025-10-28 16:15:00|48827|48794|48719|48682|48827|48811|48719|48665|5467
1761668400000|2025-10-28 16:20:00|48738|48700|48722|48703|48738|48703|48703|48654|1730
1761668700000|2025-10-28 16:25:00|48723|48702|48758|48741|48778|48741|48723|48688|4264
1761669000000|2025-10-28 16:30:00|48742|48740|48801|48757|48841|48801|48741|48730|4208
1761669300000|2025-10-28 16:35:00|48800|48743|48791|48739|48800|48760|48761|48730|901
1761669600000|2025-10-28 16:40:00|48780|48740|48825|48761|48850|48764|48780|48740|1898
1761669900000|2025-10-28 16:45:00|48840|48825|48848|48777|48866|48825|48840|48761|3588
1761670200000|2025-10-28 16:50:00|48841|48772|48790|48776|48841|48782|48783|48772|744
1761670500000|2025-10-28 16:55:00|48805|48775|48805|48783|48805|48783|48805|48767|2500
1761670800000|2025-10-28 17:00:00|48803|48782|48759|48715|48803|48782|48759|48714|2038
1761671100000|2025-10-28 17:05:00|48760|48759|48799|48715|48799|48759|48752|48715|603
1761671400000|2025-10-28 17:10:00|48798|48721|48750|48690|48798|48722|48750|48689|2194
1761671700000|2025-10-28 17:15:00|48761|48701|48792|48708|48792|48749|48750|48690|4444
1761672000000|2025-10-28 17:20:00|48769|48709|48759|48720|48769|48720|48759|48709|200
1761672300000|2025-10-28 17:25:00|48771|48723|48791|48727|48792|48727|48771|48723|1147
1761672600000|2025-10-28 17:30:00|48790|48728|48691|48654|48790|48729|48691|48611|2635
1761672900000|2025-10-28 17:35:00|48692||48712||48720||48692||1752
1761673200000|2025-10-28 17:40:00|48736|48656|48767|48707|48767|48711|48719|48656|1417
1761673500000|2025-10-28 17:45:00|48782|48709|48788|48714|48793|48723|48779|48709|1690
1761673800000|2025-10-28 17:50:00|48787|48715|48759|48715|48788|48720|48759|48715|2391
1761674100000|2025-10-28 17:55:00|48761|48716|48738|48701|48761|48717|48708|48677|3635
1761674400000|2025-10-28 18:00:00|48739|48710|48768|48714|48770|48738|48739|48710|2995
1761674700000|2025-10-28 18:05:00|48770|48713|48756|48719|48770|48719|48756|48713|1800
1761675000000|2025-10-28 18:10:00|48766|48755|48819|48748|48820|48755|48748|48719|1756
1761675300000|2025-10-28 18:15:00|48818|48764|48801|48770|48818|48801|48793|48748|1929
1761675600000|2025-10-28 18:20:00|48771|48769|48741|48693|48811|48769|48710|48688|5544
1761675900000|2025-10-28 18:25:00|48738|48692|48676|48650|48738|48692|48676|48650|3266
1761676200000|2025-10-28 18:30:00|48674|48651|48673|48630|48676|48653|48673|48630|1803
1761676500000|2025-10-28 18:35:00|48672|48628|48647|48614|48673|48630|48644|48612|3891
1761676800000|2025-10-28 18:40:00|48653|48615|48653|48622|48653|48622|48653|48615|400
1761677100000|2025-10-28 18:45:00|48652|48623|48652|48626|48652|48626|48652|48623|910
1761677400000|2025-10-28 18:50:00|48649|48625|48648|48613|48649|48625|48633|48610|4545
1761677700000|2025-10-28 18:55:00|48647|48629|48654|48624|48654|48648|48646|48611|4110
1761678000000|2025-10-28 19:00:00|48627|48625|48604|48550|48654|48626|48590|48538|3175
1761678300000|2025-10-28 19:05:00|48606|48578|48600|48569|48613|48582|48577|48562|2788
1761678600000|2025-10-28 19:10:00|48570|48565|48579|48545|48600|48569|48569|48536|4075
1761678900000|2025-10-28 19:15:00|48591|48544|48611|48575|48611|48575|48572|48544|3436
1761679200000|2025-10-28 19:20:00|48589|48588|48647|48626|48648|48627|48588|48574|4988
1761679500000|2025-10-28 19:25:00|48650|48647|48734|48686|48735|48686|48650|48626|2211
1761679800000|2025-10-28 19:30:00|48733|48687|48692|48657|48733|48689|48676|48656|6244
1761680100000|2025-10-28 19:35:00|48691|48658|48655|48624|48692|48661|48644|48624|6652
1761680400000|2025-10-28 19:40:00|48654|48625|48640|48604|48688|48653|48640|48603|10043
1761680700000|2025-10-28 19:45:00|48639|48603|48639|48600|48640|48620|48621|48584|4137
1761681000000|2025-10-28 19:50:00|48640|48601|48576|48532|48640|48601|48488|48457|12506
1761681300000|2025-10-28 19:55:00|48575|48533|48587|48577|48625|48620|48534|48532|47753
1761681600000|2025-10-28 20:00:00|48614|48553|48625|48400|48625|48553|48614|48400|7356
1761681900000|2025-10-28 20:05:00|48620||48620||48620||48620||1976
1761682200000|2025-10-28 20:10:00|||||||||5
1761682500000|2025-10-28 20:15:00|||||||||6
1761682800000|2025-10-28 20:20:00|||||||||9
1761683100000|2025-10-28 20:25:00|||||||||4
1761683400000|2025-10-28 20:30:00|||||||||12
1761683700000|2025-10-28 20:35:00|||||||||6
1761684000000|2025-10-28 20:40:00|48625||48580||48625||48580||1
1761684300000|2025-10-28 20:45:00||48519||48519||48519||48519|58
1761684600000|2025-10-28 20:50:00|||||||||12
1761684900000|2025-10-28 20:55:00|||||||||11
1761685200000|2025-10-28 21:00:00|48625|48400|48625|48400|48625|48496|48625|48400|122
1761685800000|2025-10-28 21:10:00|48577|48450|48577|48400|48577|48450|48577|48400|135
1761686100000|2025-10-28 21:15:00|48533||48577||48577||48533||228
1761686400000|2025-10-28 21:20:00|||||||||32
1761686700000|2025-10-28 21:25:00|||||||||208
1761687000000|2025-10-28 21:30:00|48625||48625||48625||48625||31
1761687300000|2025-10-28 21:35:00|||||||||8
1761687600000|2025-10-28 21:40:00|||||||||9
1761687900000|2025-10-28 21:45:00|48606||48625||48625||48606||127
1761688200000|2025-10-28 21:50:00|||||||||20
1761688500000|2025-10-28 21:55:00|||||||||1
1761688800000|2025-10-28 22:00:00||48401||48400||48401||48400|12
1761689100000|2025-10-28 22:05:00|48624||48625||48625||48624||53
1761689400000|2025-10-28 22:10:00|||||||||1
1761689700000|2025-10-28 22:15:00|||||||||10
1761690000000|2025-10-28 22:20:00|48577||48577||48577||48577||100
1761690300000|2025-10-28 22:25:00||48505||48505||48505||48505|14
1761690600000|2025-10-28 22:30:00||48400||48510||48510||48400|70
1761690900000|2025-10-28 22:35:00||48450||48450||48450||48450|20
1761691200000|2025-10-28 22:40:00|||||||||16
1761691500000|2025-10-28 22:45:00|||||||||88
1761691800000|2025-10-28 22:50:00|||||||||11
1761692100000|2025-10-28 22:55:00|48625||48625||48625||48577||22
1761692400000|2025-10-28 23:00:00|||||||||5
1761692700000|2025-10-28 23:05:00||48410||48410||48410||48410|5
1761693000000|2025-10-28 23:10:00|48577|48450|48625|48410|48625|48450|48577|48410|5
1761693300000|2025-10-28 23:15:00||48400||48400||48400||48400|6
1761693600000|2025-10-28 23:20:00||48500||48400||48500||48400|105
1761693900000|2025-10-28 23:25:00|||||||||10
1761694200000|2025-10-28 23:30:00|||||||||52
1761694500000|2025-10-28 23:35:00|||||||||10
1761694800000|2025-10-28 23:40:00|48624||48625||48625||48603||30
1761695100000|2025-10-28 23:45:00|48560||48625||48625||48559||103
1761695400000|2025-10-28 23:50:00|||||||||14
1761695700000|2025-10-28 23:55:00|||||||||50
1761724800000|2025-10-29 08:00:00|49180|42744|49000|48200|49180|48253|48910|42744|20
1761725100000|2025-10-29 08:05:00|||||||||10
1761725400000|2025-10-29 08:10:00|48980||49000||49000||48980||7
1761725700000|2025-10-29 08:15:00|||||||||2
1761726000000|2025-10-29 08:20:00|||||||||2
1761726300000|2025-10-29 08:25:00|||||||||22
1761726600000|2025-10-29 08:30:00|||||||||5
1761726900000|2025-10-29 08:35:00|||||||||36
1761727200000|2025-10-29 08:40:00|||||||||10
1761727500000|2025-10-29 08:45:00|||||||||5
1761727800000|2025-10-29 08:50:00|48980||48980||48980||48980||17
1761728100000|2025-10-29 08:55:00|||||||||15
1761728400000|2025-10-29 09:00:00|48700||48700||48700||48700||1
1761728700000|2025-10-29 09:05:00|||||||||14
1761729000000|2025-10-29 09:10:00|||||||||9
1761729600000|2025-10-29 09:20:00||48245||48290||48290||48200|5
1761729900000|2025-10-29 09:25:00|||||||||19
1761730200000|2025-10-29 09:30:00|||||||||16
1761730500000|2025-10-29 09:35:00|||||||||12
1761731100000|2025-10-29 09:45:00|||||||||3
1761731400000|2025-10-29 09:50:00||48294||48290||48294||48290|44
1761731700000|2025-10-29 09:55:00|||||||||1
1761732000000|2025-10-29 10:00:00||48400||48290||48400||48290|14
1761732300000|2025-10-29 10:05:00|||||||||5
1761732600000|2025-10-29 10:10:00|||||||||8
1761732900000|2025-10-29 10:15:00|||||||||3
1761733500000|2025-10-29 10:25:00|48680||48680||48680||48450||132
1761733800000|2025-10-29 10:30:00|||||||||22
1761734100000|2025-10-29 10:35:00|||||||||1
1761734400000|2025-10-29 10:40:00|||||||||5
1761734700000|2025-10-29 10:45:00|||||||||49
1761735000000|2025-10-29 10:50:00|||||||||6
1761735600000|2025-10-29 11:00:00|48600|48300|48600|48290|48600|48500|48600|48290|601
1761735900000|2025-10-29 11:05:00|||||||||7
1761736200000|2025-10-29 11:10:00||48326||48376||48429||48326|69
1761736500000|2025-10-29 11:15:00|48581|48412|48600|48412|48600|48412|48545|48412|185
1761736800000|2025-10-29 11:20:00||48445||48445||48445||48445|39
1761737100000|2025-10-29 11:25:00||48468||48468||48468||48468|2
1761737400000|2025-10-29 11:30:00|||||||||19
1761737700000|2025-10-29 11:35:00||48482||48468||48482||48468|127
1761738000000|2025-10-29 11:40:00|||||||||2
1761738300000|2025-10-29 11:45:00||48500||48500||48500||48500|8
1761738600000|2025-10-29 11:50:00|||||||||3
1761738900000|2025-10-29 11:55:00|||||||||14
1761739200000|2025-10-29 12:00:00|48548|48445|48600|48445|48600|48445|48548|48445|420
1761739500000|2025-10-29 12:05:00|48554|48485|48600|48485|48600|48485|48554|48485|58
1761739800000|2025-10-29 12:10:00||48500||48485||48500||48485|114
1761740100000|2025-10-29 12:15:00|||||||||4
1761740400000|2025-10-29 12:20:00|||||||||23
1761740700000|2025-10-29 12:25:00||48500||48500||48500||48500|18
1761741000000|2025-10-29 12:30:00||48485||48485||48485||48485|56
1761741300000|2025-10-29 12:35:00||48502||48502||48502||48502|3
1761741600000|2025-10-29 12:40:00|||||||||36
1761741900000|2025-10-29 12:45:00|||||||||36
1761742200000|2025-10-29 12:50:00||48485||48485||48485||48485|346
1761742500000|2025-10-29 12:55:00|||||||||50
1761742800000|2025-10-29 13:00:00|||||||||13
1761743100000|2025-10-29 13:05:00|||||||||11
1761743400000|2025-10-29 13:10:00|||||||||100
1761743700000|2025-10-29 13:15:00|||||||||5
1761744000000|2025-10-29 13:20:00|||||||||13
1761744300000|2025-10-29 13:25:00|48519|48383|48600|48383|48600|48394|48519|48383|79
1761744600000|2025-10-29 13:30:00|48542|48438|48700|48550|48799|48598|48542|48433|15906
1761744900000|2025-10-29 13:35:00|48551|48549|48505|48401|48700|48549|48439|48362|21375
1761745200000|2025-10-29 13:40:00|48581|48448|48565|48471|48590|48549|48550|48401|12776
1761745500000|2025-10-29 13:45:00|48581|48533|48646|48533|48654|48551|48529|48471|7769
1761745800000|2025-10-29 13:50:00|48625|48545|48693|48592|48693|48592|48625|48533|1600
1761746100000|2025-10-29 13:55:00|48686|48593|48629|48551|48686|48611|48592|48550|4974
1761746400000|2025-10-29 14:00:00|48635|48552|48679|48611|48679|48629|48618|48552|2347
1761746700000|2025-10-29 14:05:00|48646|48612|48603|48571|48646|48616|48603|48539|2142
1761747000000|2025-10-29 14:10:00|48612|48572|48623|48546|48646|48606|48573|48545|3698
1761747300000|2025-10-29 14:15:00|48553|48545|48534|48493|48623|48545|48506|48460|2095
1761747600000|2025-10-29 14:20:00|48548|48521|48589|48526|48589|48545|48534|48493|3368
1761747900000|2025-10-29 14:25:00|48576|48527|48557|48511|48576|48541|48494|48460|3070
1761748200000|2025-10-29 14:30:00|48558|48512|48557|48503|48561|48538|48526|48500|4744
1761748500000|2025-10-29 14:35:00|48556|48504|48480|48436|48556|48504|48455|48436|4981
1761748800000|2025-10-29 14:40:00|48479|48437|48457|48405|48479|48446|48439|48382|3960
1761749100000|2025-10-29 14:45:00|48467|48414|48467|48441|48474|48456|48452|48405|3715
1761749400000|2025-10-29 14:50:00|48456|48440|48557|48487|48558|48487|48428|48407|3567
1761749700000|2025-10-29 14:55:00|48550|48488|48533|48480|48550|48494|48502|48478|4322
1761750000000|2025-10-29 15:00:00|48486|48481|48496|48461|48510|48485|48476|48459|3354
1761750300000|2025-10-29 15:05:00|48472|48462|48558|48516|48558|48537|48472|48462|1045
1761750600000|2025-10-29 15:10:00|48541|48526|48576|48531|48576|48557|48541|48526|4433
1761750900000|2025-10-29 15:15:00|48595|48534|48610|48539|48629|48583|48573|48534|1349
1761751200000|2025-10-29 15:20:00|48605|48538|48596|48516|48605|48544|48534|48465|2308
1761751500000|2025-10-29 15:25:00|48572|48541|48629|48572|48629|48606|48560|48504|3537
1761751800000|2025-10-29 15:30:00|48635|48573|48717|48645|48720|48676|48635|48572|3659
1761752100000|2025-10-29 15:35:00|48711|48654|48679|48640|48711|48654|48648|48636|2878
1761752400000|2025-10-29 15:40:00|48711|48648|48686|48651|48715|48669|48671|48640|2332
1761752700000|2025-10-29 15:45:00|48700|48659|48710|48652|48720|48706|48681|48644|3179
1761753000000|2025-10-29 15:50:00|48707|48653|48675|48653|48707|48661|48671|48652|862
1761753300000|2025-10-29 15:55:00|48687|48661|48692|48645|48711|48671|48658|48644|2149
1761753600000|2025-10-29 16:00:00|48686|48646|48715|48687|48720|48691|48677|48646|951
1761753900000|2025-10-29 16:05:00|48720|48708|48792|48723|48799|48755|48712|48687|4801
1761754200000|2025-10-29 16:10:00|48766|48724|48778|48728|48799|48728|48748|48724|355
1761754500000|2025-10-29 16:15:00|48776|48729|48799|48733|48800|48763|48746|48728|1400
1761754800000|2025-10-29 16:20:00|48800|48747|48799|48764|48800|48777|48776|48747|2085
1761755100000|2025-10-29 16:25:00|48787|48765|48818|48764|48820|48787|48764|48733|3241
1761755400000|2025-10-29 16:30:00|48817|48765|48818|48770|48818|48796|48784|48765|4512
1761755700000|2025-10-29 16:35:00|48820|48800|48835|48812|48840|48815|48808|48768|2486
1761756000000|2025-10-29 16:40:00|48821|48813|48836|48815|48884|48843|48820|48812|1972
1761756300000|2025-10-29 16:45:00|48860|48824|48845|48807|48860|48835|48815|48769|2421
1761756600000|2025-10-29 16:50:00|48859|48809|48887|48813|48888|48843|48852|48809|260
1761756900000|2025-10-29 16:55:00|48888|48850|48853|48814|48888|48873|48853|48813|2342
1761757200000|2025-10-29 17:00:00|48851|48813|48818|48746|48867|48819|48813|48742|1899
1761757500000|2025-10-29 17:05:00|48811|48747|48758|48728|48811|48748|48753|48706|2194
1761757800000|2025-10-29 17:10:00|48787|48729|48778|48732|48787|48741|48778|48729|1969
1761758100000|2025-10-29 17:15:00|48774|48742|48736|48703|48774|48742|48733|48700|1400
1761758400000|2025-10-29 17:20:00|48723|48704|48725|48705|48736|48705|48723|48704|0
1761758700000|2025-10-29 17:25:00|48731|48706|48700|48657|48731|48719|48682|48652|2368
1761759000000|2025-10-29 17:30:00|48699|48658|48700|48639|48702|48658|48658|48600|3147
1761759300000|2025-10-29 17:35:00|48698|48640|48688|48654|48700|48654|48688|48640|1454
1761759600000|2025-10-29 17:40:00|48686|48653|48640|48607|48686|48653|48638|48600|3456
1761759900000|2025-10-29 17:45:00|48620|48608|48640|48578|48640|48624|48600|48535|4264
1761760200000|2025-10-29 17:50:00|48639|48579|48675|48649|48675|48649|48639|48579|1262
1761760500000|2025-10-29 17:55:00|48670|48650|48649|48607|48670|48660|48649|48600|3094
1761760800000|2025-10-29 18:00:00|48642|48620|48660|48614|48675|48649|48620|48607|4450
1761761100000|2025-10-29 18:05:00|48675|48616|48675|48616|48675|48616|48674|48616|2190
1761761400000|2025-10-29 18:10:00|48693|48620|48693|48636|48693|48676|48674|48620|4348
1761761700000|2025-10-29 18:15:00|48684|48635|48717|48673|48736|48673|48643|48616|3488
1761762000000|2025-10-29 18:20:00|48693|48672|48690|48605|48736|48672|48689|48598|3097
1761762300000|2025-10-29 18:25:00|48689|48609|48673|48629|48689|48629|48673|48609|2347
1761762600000|2025-10-29 18:30:00|48688|48650|48685|48631|48688|48672|48656|48631|3823
1761762900000|2025-10-29 18:35:00|48652|48629|48498|48434|48685|48629|48488|48401|5372
1761763200000|2025-10-29 18:40:00|48497|48435|48490|48457|48511|48483|48453|48435|2573
1761763500000|2025-10-29 18:45:00|48501|48473|48532|48489|48532|48523|48484|48457|5687
1761763800000|2025-10-29 18:50:00|48533|48515|48570|48532|48576|48535|48530|48489|1692
1761764100000|2025-10-29 18:55:00|48562|48534|48590|48554|48590|48562|48561|48514|2474
1761764400000|2025-10-29 19:00:00|48592|48558|48629|48563|48634|48564|48565|48537|2970
1761764700000|2025-10-29 19:05:00|48639|48564|48557|48521|48641|48564|48557|48521|2620
1761765000000|2025-10-29 19:10:00|48565|48556|48589|48539|48621|48559|48556|48521|3485
1761765300000|2025-10-29 19:15:00|48580|48556|48585|48551|48585|48556|48573|48539|1473
1761765600000|2025-10-29 19:20:00|48605|48584|48561|48520|48647|48598|48561|48520|2200
1761765900000|2025-10-29 19:25:00|48562|48560|48503|48457|48599|48560|48488|48456|3022
1761766200000|2025-10-29 19:30:00|48504|48469|48478|48445|48528|48474|48430|48370|9296
1761766500000|2025-10-29 19:35:00|48472|48444|48476|48441|48479|48444|48462|48437|3805
1761766800000|2025-10-29 19:40:00|48466|48440|48492|48453|48500|48467|48407|48389|9841
1761767100000|2025-10-29 19:45:00|48491|48461|48517|48484|48520|48498|48483|48461|7494
1761767400000|2025-10-29 19:50:00|48516|48510|48505|48479|48543|48510|48482|48479|13823
1761767700000|2025-10-29 19:55:00|48509|48480|48548|48530|48568|48546|48504|48480|39412
1761768000000|2025-10-29 20:00:00|48531|48513|48850|48400|48850|48530|48527|48300|8913
1761768300000|2025-10-29 20:05:00|||||||||112
1761768600000|2025-10-29 20:10:00|48725|48401|48725|48527|48725|48563|48725|48401|51
1761768900000|2025-10-29 20:15:00|||||||||19
1761769200000|2025-10-29 20:20:00|||||||||11
1761769500000|2025-10-29 20:25:00|||||||||31
1761769800000|2025-10-29 20:30:00|48700|48401|48700|48401|48700|48401|48700|48401|9
1761770100000|2025-10-29 20:35:00|||||||||9
1761770400000|2025-10-29 20:40:00|||||||||19
1761770700000|2025-10-29 20:45:00|48600||48600||48600||48600||43
1761771000000|2025-10-29 20:50:00|||||||||4
1761771300000|2025-10-29 20:55:00|||||||||102
1761771600000|2025-10-29 21:00:00|||||||||11
1761771900000|2025-10-29 21:05:00|||||||||2
1761772200000|2025-10-29 21:10:00|||||||||1
1761772500000|2025-10-29 21:15:00|||||||||17
1761772800000|2025-10-29 21:20:00|||||||||70
1761773100000|2025-10-29 21:25:00|||||||||20
1761773400000|2025-10-29 21:30:00|||||||||17
1761773700000|2025-10-29 21:35:00|||||||||19
1761774000000|2025-10-29 21:40:00|||||||||29
1761774600000|2025-10-29 21:50:00|||||||||6
1761774900000|2025-10-29 21:55:00|||||||||3
1761775200000|2025-10-29 22:00:00||48422||48401||48422||48401|26
1761775500000|2025-10-29 22:05:00|||||||||12
1761775800000|2025-10-29 22:10:00|||||||||22
1761776100000|2025-10-29 22:15:00|||||||||32
1761776400000|2025-10-29 22:20:00|||||||||18
1761777000000|2025-10-29 22:30:00|48533||48600||48600||48500||111
1761777300000|2025-10-29 22:35:00|||||||||25
1761777600000|2025-10-29 22:40:00|||||||||5
1761777900000|2025-10-29 22:45:00|||||||||24
1761778200000|2025-10-29 22:50:00|||||||||8
1761778500000|2025-10-29 22:55:00|||||||||1
1761778800000|2025-10-29 23:00:00||48501||48401||48501||48401|416
1761779100000|2025-10-29 23:05:00||48432||48401||48455||48401|101
1761779400000|2025-10-29 23:10:00||48541||48401||48569||48401|148
1761779700000|2025-10-29 23:15:00|||||||||4
1761780000000|2025-10-29 23:20:00|||||||||8
1761780300000|2025-10-29 23:25:00||48500||48500||48500||48500|2
1761780600000|2025-10-29 23:30:00|||||||||1
1761780900000|2025-10-29 23:35:00|||||||||13
1761781200000|2025-10-29 23:40:00|||||||||14
1761781500000|2025-10-29 23:45:00|||||||||83
1761781800000|2025-10-29 23:50:00||48550||48550||48550||48550|48
1761782100000|2025-10-29 23:55:00||48534||48534||48534||48534|10
1761811200000|2025-10-30 08:00:00|58000|40000|48600|48415|58000|48415|48560|40000|134
1761811500000|2025-10-30 08:05:00|||||||||67
1761811800000|2025-10-30 08:10:00|||||||||3
1761812100000|2025-10-30 08:15:00|||||||||3
1761812400000|2025-10-30 08:20:00|||||||||6
1761812700000|2025-10-30 08:25:00|48598||48600||48600||48598||16
1761813300000|2025-10-30 08:35:00|||||||||2
1761813600000|2025-10-30 08:40:00|||||||||3
1761813900000|2025-10-30 08:45:00|||||||||12
1761814200000|2025-10-30 08:50:00|||||||||2
1761814500000|2025-10-30 08:55:00|||||||||1
1761814800000|2025-10-30 09:00:00|||||||||1
1761815100000|2025-10-30 09:05:00|||||||||2
1761815400000|2025-10-30 09:10:00|||||||||5
1761816000000|2025-10-30 09:20:00|||||||||29
1761816300000|2025-10-30 09:25:00|||||||||3
1761816600000|2025-10-30 09:30:00|||||||||2
1761816900000|2025-10-30 09:35:00|||||||||1
1761817200000|2025-10-30 09:40:00|48572||48600||48600||48572||2
1761817500000|2025-10-30 09:45:00|||||||||3
1761817800000|2025-10-30 09:50:00|48565|48416|48825|48416|48825|48416|48550|48416|105
1761818100000|2025-10-30 09:55:00|48560|48415|48825|48416|48825|48416|48560|48415|0
1761818400000|2025-10-30 10:00:00||48415||48415||48415||48415|0
1761818700000|2025-10-30 10:05:00|||||||||2
1761820200000|2025-10-30 10:30:00|||||||||3
1761820500000|2025-10-30 10:35:00|||||||||8
1761820800000|2025-10-30 10:40:00|48500||48500||48500||48499||44
1761821100000|2025-10-30 10:45:00|48825||48492||48825||48491||1
1761821400000|2025-10-30 10:50:00|||||||||2
1761821700000|2025-10-30 10:55:00|||||||||1
1761822000000|2025-10-30 11:00:00|||||||||49
1761822300000|2025-10-30 11:05:00|||||||||30
1761822600000|2025-10-30 11:10:00|||||||||4
1761822900000|2025-10-30 11:15:00|48450||48450||48450||48450||86
1761823200000|2025-10-30 11:20:00|48492||48449||48492||48449||24
1761823500000|2025-10-30 11:25:00|48492||48445||48492||48445||62
1761823800000|2025-10-30 11:30:00|||||||||67
1761824100000|2025-10-30 11:35:00|48492||48492||48492||48441||137
1761824400000|2025-10-30 11:40:00|||||||||39
1761824700000|2025-10-30 11:45:00|48478||48492||48492||48476||119
1761825000000|2025-10-30 11:50:00|||||||||11
1761825300000|2025-10-30 11:55:00|||||||||17
1761825600000|2025-10-30 12:00:00|48477||48492||48492||48477||247
1761825900000|2025-10-30 12:05:00|||||||||1
1761826200000|2025-10-30 12:10:00|||||||||7
1761826500000|2025-10-30 12:15:00|||||||||16
1761826800000|2025-10-30 12:20:00|||||||||9
1761827100000|2025-10-30 12:25:00|48491|48401|48492|48300|48492|48401|48491|48300|248
1761827400000|2025-10-30 12:30:00|||||||||44
1761827700000|2025-10-30 12:35:00||48200||48200||48200||48200|25
1761828000000|2025-10-30 12:40:00|48467|48285|48492|48200|48492|48360|48450|48200|121
1761828300000|2025-10-30 12:45:00|48488|48201|48492|48311|48492|48370|48459|48200|484
1761828600000|2025-10-30 12:50:00|48484|48218|48492|48200|48492|48373|48484|48200|317
1761828900000|2025-10-30 12:55:00||48201||48201||48201||48200|42
1761829200000|2025-10-30 13:00:00|||||||||126
1761829500000|2025-10-30 13:05:00|||||||||188
1761829800000|2025-10-30 13:10:00||48424||48201||48454||48200|71
1761830100000|2025-10-30 13:15:00|48465||48492||48492||48455||78
1761830400000|2025-10-30 13:20:00|||||||||26
1761830700000|2025-10-30 13:25:00|48739|48200|48739|48150|48739|48260|48727|48150|1041
1761831000000|2025-10-30 13:30:00|48825|48291|49150|49051|49150|49051|48580|48150|17545
1761831300000|2025-10-30 13:35:00|49200|49100|49300|49161|49300|49161|49001|48953|11038
1761831600000|2025-10-30 13:40:00|49252|49159|49377|49278|49377|49304|49191|49006|8695
1761831900000|2025-10-30 13:45:00|49388|49308|49386|49268|49473|49375|49288|49230|7385
1761832200000|2025-10-30 13:50:00|49350|49269|49366|49329|49425|49352|49338|49250|7083
1761832500000|2025-10-30 13:55:00|49357|49307|49459|49405|49459|49424|49296|49275|9200
1761832800000|2025-10-30 14:00:00|49446|49384|49300|49240|49459|49384|49300|49190|4000
1761833100000|2025-10-30 14:05:00|49330|49299|49153|48996|49395|49299|49153|48991|4517
1761833400000|2025-10-30 14:10:00|49194|49022|49263|49167|49300|49239|49194|49022|7923
1761833700000|2025-10-30 14:15:00|49242|49182|49184|49138|49268|49183|49158|49116|17315
1761834000000|2025-10-30 14:20:00|49200|49139|49201|49064|49220|49183|49126|49046|14558
1761834300000|2025-10-30 14:25:00|49180|49069|49190|49127|49253|49158|49100|49069|10993
1761834600000|2025-10-30 14:30:00|49200|49146|49230|49127|49256|49172|49160|49095|8160
1761834900000|2025-10-30 14:35:00|49229|49128|49315|49208|49320|49278|49223|49128|7792
1761835200000|2025-10-30 14:40:00|49320|49201|49388|49283|49388|49326|49229|49183|10681
1761835500000|2025-10-30 14:45:00|49355|49303|49350|49259|49374|49303|49336|49255|2505
1761835800000|2025-10-30 14:50:00|49351|49260|49388|49343|49388|49347|49344|49260|4607
1761836100000|2025-10-30 14:55:00|49400|49360|49399|49345|49400|49388|49373|49321|5239
1761836400000|2025-10-30 15:00:00|49400|49346|49418|49374|49442|49418|49392|49346|10795
1761836700000|2025-10-30 15:05:00|49375|49372|49373|49336|49418|49372|49360|49313|1717
1761837000000|2025-10-30 15:10:00|49351|49335|49328|49293|49360|49336|49321|49293|6098
1761837300000|2025-10-30 15:15:00|49342|49303|49390|49331|49395|49347|49341|49303|3960
1761837600000|2025-10-30 15:20:00|49361|49335|49395|49356|49410|49395|49340|49335|5823
1761837900000|2025-10-30 15:25:00|49381|49357|49351|49304|49410|49357|49328|49303|4152
1761838200000|2025-10-30 15:30:00|49350|49303|49408|49321|49410|49364|49335|49273|5221
1761838500000|2025-10-30 15:35:00|49398|49322|49299|49233|49398|49323|49287|49232|3485
1761838800000|2025-10-30 15:40:00|49295|49250|49365|49306|49389|49334|49295|49250|3703
1761839100000|2025-10-30 15:45:00|49344|49307|49360|49320|49365|49344|49344|49231|3819
1761839400000|2025-10-30 15:50:00|49365|49329|49331|49239|49365|49345|49311|49229|1668
1761839700000|2025-10-30 15:55:00|49332|49242|49320|49273|49348|49301|49314|49242|3769
1761840000000|2025-10-30 16:00:00|49302|49279|49320|49281|49321|49309|49261|49209|4797
1761840300000|2025-10-30 16:05:00|49329|49298|49370|49329|49372|49338|49328|49298|4641
1761840600000|2025-10-30 16:10:00|49369|49330|49343|49281|49388|49366|49343|49274|3560
1761840900000|2025-10-30 16:15:00|49363|49299|49232|49181|49363|49300|49232|49180|3660
1761841200000|2025-10-30 16:20:00|49247|49247|49252|49200|49333|49253|49236|49152|1791
1761841500000|2025-10-30 16:25:00|49251|49217|49210|49176|49252|49227|49210|49146|1699
1761841800000|2025-10-30 16:30:00|49227|49189|49246|49179|49247|49210|49190|49176|2500
1761842100000|2025-10-30 16:35:00|49245|49180|49244|49181|49245|49195|49241|49161|1599
1761842400000|2025-10-30 16:40:00|49240|49182|49240|49207|49240|49207|49240|49182|1742
1761842700000|2025-10-30 16:45:00|49214|49206|49174|49131|49216|49207|49174|49130|1514
1761843000000|2025-10-30 16:50:00|49166|49140|49135|49079|49166|49140|49123|49058|2095
1761843300000|2025-10-30 16:55:00|49134|49078|49069|49011|49134|49078|49068|49000|3324
1761843600000|2025-10-30 17:00:00|49060|49000|49040|48984|49060|49000|49017|48931|5073
1761843900000|2025-10-30 17:05:00|49047|49039|49110|49049|49122|49090|49047|48981|2653
1761844200000|2025-10-30 17:10:00|49106|49051|49053|49033|49106|49072|49053|49033|1474
1761844500000|2025-10-30 17:15:00|49065|49035|49122|49078|49140|49078|49065|49033|2790
1761844800000|2025-10-30 17:20:00|49133|49092|49116|49079|49133|49092|49094|49078|1969
1761845100000|2025-10-30 17:25:00|49111|49078|49164|49086|49164|49086|49108|49037|1626
1761845400000|2025-10-30 17:30:00|49160|49087|49153|49111|49181|49111|49138|49087|1521
1761845700000|2025-10-30 17:35:00|49167|49120|49160|49129|49167|49152|49143|49120|2407
1761846000000|2025-10-30 17:40:00|49157|49130|49204|49167|49209|49167|49157|49130|1304
1761846300000|2025-10-30 17:45:00|49209|49177|49194|49156|49230|49182|49172|49141|1300
1761846600000|2025-10-30 17:50:00|49193|49158|49198|49158|49200|49171|49163|49158|1187
1761846900000|2025-10-30 17:55:00|49197|49156|49153|49119|49197|49156|49140|49119|2286
1761847200000|2025-10-30 18:00:00|49152|49096|49095|49045|49152|49096|49077|49007|1264
1761847500000|2025-10-30 18:05:00|49094|49035|49056|49000|49094|49035|49046|49000|2304
1761847800000|2025-10-30 18:10:00|49055|49001|49055|49017|49056|49017|49054|49001|1731
1761848100000|2025-10-30 18:15:00|49053|49030|49081|49034|49100|49078|49049|49017|2001
1761848400000|2025-10-30 18:20:00|49080|49058|49080|49045|49081|49059|49080|49038|2585
1761848700000|2025-10-30 18:25:00|49100|49060|49100|49080|49110|49099|49086|49060|2601
1761849000000|2025-10-30 18:30:00|49099|49078|49100|49066|49100|49078|49089|49066|800
1761849300000|2025-10-30 18:35:00|49102|49099|49121|49083|49138|49100|49100|49066|1195
1761849600000|2025-10-30 18:40:00|49119|49085|49138|49084|49155|49092|49119|49084|2131
1761849900000|2025-10-30 18:45:00|49137|49083|49106|49085|49137|49098|49102|49082|4162
1761850200000|2025-10-30 18:50:00|49105|49079|49109|49057|49109|49079|49070|49041|4197
1761850500000|2025-10-30 18:55:00|49099|49041|49063|49041|49109|49063|49063|49041|1800
1761850800000|2025-10-30 19:00:00|49074|49043|49065|49039|49075|49054|49048|49039|3482
1761851100000|2025-10-30 19:05:00|49060|49052|49066|49038|49095|49052|49052|49038|3289
1761851400000|2025-10-30 19:10:00|49056|49047|49080|49048|49090|49054|49050|49038|1485
1761851700000|2025-10-30 19:15:00|49077|49038|49040|49000|49081|49048|49023|49000|2377
1761852000000|2025-10-30 19:20:00|49029|49022|48992|48962|49074|49040|48979|48950|4505
1761852300000|2025-10-30 19:25:00|48991|48984|48998|48971|49025|48985|48985|48962|3703
1761852600000|2025-10-30 19:30:00|49003|48994|49018|48983|49044|49021|49003|48978|5074
1761852900000|2025-10-30 19:35:00|49006|48982|49017|48993|49038|49014|48980|48954|6426
1761853200000|2025-10-30 19:40:00|49014|48992|49036|48995|49039|49007|48986|48957|4595
1761853500000|2025-10-30 19:45:00|49035|48994|48978|48953|49036|48994|48970|48953|6592
1761853800000|2025-10-30 19:50:00|48989|48957|48935|48910|49003|48967|48889|48864|11743
1761854100000|2025-10-30 19:55:00|48938|48933|48973|48964|48983|48970|48930|48908|34008
1761854400000|2025-10-30 20:00:00|48972|48944|49060|48700|49060|48944|48965|48700|5085
1761854700000|2025-10-30 20:05:00|||||||||3920
1761855000000|2025-10-30 20:10:00|||||||||19
1761855300000|2025-10-30 20:15:00|||||||||18
1761855600000|2025-10-30 20:20:00|||||||||17
1761855900000|2025-10-30 20:25:00|48920|48800|49060|48800|49060|48800|48920|48800|801
1761856200000|2025-10-30 20:30:00|||||||||126
1761856500000|2025-10-30 20:35:00|||||||||61
1761856800000|2025-10-30 20:40:00||48801||48800||48801||48800|90
1761857100000|2025-10-30 20:45:00|49025||49060||49060||49025||95
1761857400000|2025-10-30 20:50:00|||||||||83
1761857700000|2025-10-30 20:55:00|||||||||30
1761858000000|2025-10-30 21:00:00|48882||49060||49100||48882||45
1761858300000|2025-10-30 21:05:00|||||||||134
1761858600000|2025-10-30 21:10:00|||||||||273
1761858900000|2025-10-30 21:15:00|49009||49060||49060||49009||43
1761859200000|2025-10-30 21:20:00|49009||49009||49060||49009||17
1761859500000|2025-10-30 21:25:00|49013||49009||49013||49009||10
1761859800000|2025-10-30 21:30:00|||||||||6
1761860100000|2025-10-30 21:35:00|49003||49000||49013||49000||29
1761860400000|2025-10-30 21:40:00|||||||||14
1761860700000|2025-10-30 21:45:00|||||||||25
1761861000000|2025-10-30 21:50:00|||||||||7
1761861300000|2025-10-30 21:55:00|||||||||169
1761861600000|2025-10-30 22:00:00|49013||49000||49013||49000||48
1761861900000|2025-10-30 22:05:00|49009||49000||49009||48999||55
1761862200000|2025-10-30 22:10:00|48999||49000||49000||48999||54
1761862500000|2025-10-30 22:15:00|||||||||8
1761862800000|2025-10-30 22:20:00|||||||||22
1761863100000|2025-10-30 22:25:00|||||||||24
1761863400000|2025-10-30 22:30:00|49009||48981||49013||48981||40
1761863700000|2025-10-30 22:35:00|48972||48972||48972||48968||9
1761864000000|2025-10-30 22:40:00|||||||||5
1761864300000|2025-10-30 22:45:00|48968||48972||48972||48968||13
1761864600000|2025-10-30 22:50:00|48981||48981||48981||48981||0
1761864900000|2025-10-30 22:55:00|48978|48700|48968|48801|48981|48801|48968|48700|5
1761865200000|2025-10-30 23:00:00|48981||48968||48981||48968||10
1761865500000|2025-10-30 23:05:00|48981||48968||48981||48968||21
1761865800000|2025-10-30 23:10:00|||||||||36
1761866100000|2025-10-30 23:15:00|48981|48700|48968|48700|48981|48700|48800|48700|415
1761866400000|2025-10-30 23:20:00|48876||48968||48968||48876||10
1761866700000|2025-10-30 23:25:00|48882||48882||48882||48882||25
1761867000000|2025-10-30 23:30:00|48981||48728||48981||48728||1
1761867300000|2025-10-30 23:35:00|48703||48703||48703||48703||6
1761867600000|2025-10-30 23:40:00|48981||48981||48981||48981||25
1761867900000|2025-10-30 23:45:00|||||||||2
1761868200000|2025-10-30 23:50:00|||||||||1
1761868500000|2025-10-30 23:55:00|49102||49102||49102||49102||3
1761897600000|2025-10-31 08:00:00|58000|39401|49235|48555|58000|48555|49202|39401|94
1761897900000|2025-10-31 08:05:00|||||||||48
1761898500000|2025-10-31 08:15:00|||||||||28
1761898800000|2025-10-31 08:20:00|48839||49235||49235||48839||33
1761899100000|2025-10-31 08:25:00|||||||||18
1761899400000|2025-10-31 08:30:00|||||||||18
1761899700000|2025-10-31 08:35:00||48593||48593||48593||48593|33
1761900000000|2025-10-31 08:40:00||48558||48558||48558||48558|5
1761900600000|2025-10-31 08:50:00|||||||||5
1761900900000|2025-10-31 08:55:00||48560||48560||48560||48560|0
1761901200000|2025-10-31 09:00:00||48593||48593||48593||48593|0
1761901500000|2025-10-31 09:05:00|||||||||4
1761902100000|2025-10-31 09:15:00|||||||||5
1761902400000|2025-10-31 09:20:00|||||||||7
1761902700000|2025-10-31 09:25:00|||||||||15
1761903300000|2025-10-31 09:35:00|||||||||29
1761903600000|2025-10-31 09:40:00||48600||48600||48600||48600|1
1761903900000|2025-10-31 09:45:00|49222||49222||49222||49215||55
1761904500000|2025-10-31 09:55:00|||||||||10
1761904800000|2025-10-31 10:00:00|||||||||3
1761905700000|2025-10-31 10:15:00|||||||||1
1761906000000|2025-10-31 10:20:00|49215||49222||49235||49215||17
1761906300000|2025-10-31 10:25:00|49215||49235||49235||49215||21
1761906600000|2025-10-31 10:30:00|||||||||7
1761906900000|2025-10-31 10:35:00|49222||49222||49222||49222||20
1761907500000|2025-10-31 10:45:00|49215||49215||49215||49215||0
1761908100000|2025-10-31 10:55:00|||||||||1
1761908400000|2025-10-31 11:00:00|49235|48700|49235|48700|49235|48700|49235|48600|34
1761908700000|2025-10-31 11:05:00|||||||||2
1761909000000|2025-10-31 11:10:00|48779|48680|49235|48600|49235|48680|48779|48600|300
1761909600000|2025-10-31 11:20:00|48750||48752||48752||48750||0
1761909900000|2025-10-31 11:25:00|||||||||16
1761910200000|2025-10-31 11:30:00|||||||||35
1761910500000|2025-10-31 11:35:00|||||||||3
1761910800000|2025-10-31 11:40:00|||||||||1
1761911100000|2025-10-31 11:45:00|||||||||2
1761911700000|2025-10-31 11:55:00||48625||48625||48735||48625|462
1761912000000|2025-10-31 12:00:00||48740||48645||48740||48645|712
1761912300000|2025-10-31 12:05:00|48825|48747|49235|48741|49235|48870|48752|48741|1082
1761912600000|2025-10-31 12:10:00|48967|48625|49235|48625|49235|48890|48967|48625|418
1761912900000|2025-10-31 12:15:00|||||||||113
1761913200000|2025-10-31 12:20:00|48944||49235||49235||48944||13
1761913500000|2025-10-31 12:25:00|49200||49235||49235||49200||25
1761913800000|2025-10-31 12:30:00|||||||||6
1761914100000|2025-10-31 12:35:00|49200|49200|49235|48625|49235|49200|48954|48625|5592
1761914400000|2025-10-31 12:40:00|49400||49400||49400||49073||322
1761914700000|2025-10-31 12:45:00|49224|49001|49400|48625|49400|49001|49224|48625|134
1761915000000|2025-10-31 12:50:00|49207|48854|49400|48625|49400|48854|49200|48625|84
1761915300000|2025-10-31 12:55:00|||||||||41
1761915600000|2025-10-31 13:00:00|49350|48640|49400|48640|49400|48645|49300|48625|34
1761915900000|2025-10-31 13:05:00|49300|48625|49400|48625|49400|48650|49235|48625|25
1761916200000|2025-10-31 13:10:00|49235||49400||49400||49235||39
1761916500000|2025-10-31 13:15:00|49235|48640|49235|48625|49400|48640|49015|48625|303
1761916800000|2025-10-31 13:20:00|49400||49247||49400||48871||66
1761917100000|2025-10-31 13:25:00|49145|48629|49247|48688|49247|48688|49145|48625|35
1761917400000|2025-10-31 13:30:00|49125|48800|48889|48657|49247|48800|48735|48620|14571
1761917700000|2025-10-31 13:35:00|48898|48692|48877|48689|48898|48843|48872|48650|1027
1761918000000|2025-10-31 13:40:00|48868|48690|48837|48651|48877|48690|48837|48649|1321
1761918300000|2025-10-31 13:45:00|48813|48685|48778|48609|48815|48702|48665|48603|8096
1761918600000|2025-10-31 13:50:00|48784|48621|48755|48676|48839|48720|48729|48620|2000
1761918900000|2025-10-31 13:55:00|48742|48700|48777|48687|48777|48719|48684|48603|2048
1761919200000|2025-10-31 14:00:00|48818|48775|48911|48769|48918|48814|48818|48687|1738
1761919500000|2025-10-31 14:05:00|48900|48780|48944|48829|48945|48873|48882|48769|1083
1761919800000|2025-10-31 14:10:00|48943|48846|48945|48834|48945|48895|48864|48829|4687
1761920100000|2025-10-31 14:15:00|48998|48835|48997|48941|49057|48987|48956|48835|4275
1761920400000|2025-10-31 14:20:00|48975|48942|49057|48916|49057|49022|48944|48859|6618
1761920700000|2025-10-31 14:25:00|49072|48945|49145|49011|49157|49082|49040|48945|7775
1761921000000|2025-10-31 14:30:00|49079|49019|49057|49009|49130|49040|49036|49009|5135
1761921300000|2025-10-31 14:35:00|49075|49010|49072|48980|49100|49057|49004|48979|5832
1761921600000|2025-10-31 14:40:00|49071|48981|49056|49008|49071|49035|49049|48979|2023
1761921900000|2025-10-31 14:45:00|49077|49009|49069|49032|49141|49083|49063|49008|2620
1761922200000|2025-10-31 14:50:00|49068|49046|49111|49033|49120|49065|49068|49032|1997
1761922500000|2025-10-31 14:55:00|49097|49072|49090|49038|49139|49072|49064|49033|2200
1761922800000|2025-10-31 15:00:00|49063|49037|49066|48986|49120|49047|49014|48986|4213
1761923100000|2025-10-31 15:05:00|49084|49000|49084|49031|49084|49060|49049|48986|2084
1761923400000|2025-10-31 15:10:00|49107|49064|49106|49046|49107|49088|49084|49031|746
1761923700000|2025-10-31 15:15:00|49055|49047|49107|49011|49107|49066|49038|48993|5113
1761924000000|2025-10-31 15:20:00|49083|49014|49083|49030|49107|49068|49064|49011|1403
1761924300000|2025-10-31 15:25:00|49070|49029|49034|48939|49070|49029|48991|48931|6015
1761924600000|2025-10-31 15:30:00|49037|48990|49017|48935|49056|48998|49004|48930|2571
1761924900000|2025-10-31 15:35:00|49015|48950|49007|48936|49015|48954|48957|48935|1814
1761925200000|2025-10-31 15:40:00|49006|48937|48950|48901|49006|48940|48931|48900|2629
1761925500000|2025-10-31 15:45:00|49000|48912|48905|48867|49000|48945|48879|48830|4762
1761925800000|2025-10-31 15:50:00|48929|48884|48938|48902|48988|48934|48929|48884|1644
1761926100000|2025-10-31 15:55:00|48950|48919|48970|48906|49012|48925|48938|48902|700
1761926400000|2025-10-31 16:00:00|48965|48907|48984|48907|48984|48907|48902|48830|1500
1761926700000|2025-10-31 16:05:00|48951|48929|48968|48900|48984|48932|48934|48900|2350
1761927000000|2025-10-31 16:10:00|48921|48878|48953|48891|48968|48916|48900|48860|560
1761927300000|2025-10-31 16:15:00|48927|48888|48888|48834|48953|48893|48870|48834|3026
1761927600000|2025-10-31 16:20:00|48903|48835|48910|48845|48910|48881|48888|48835|515
1761927900000|2025-10-31 16:25:00|48912|48856|48928|48888|48952|48908|48906|48856|2261
1761928200000|2025-10-31 16:30:00|48930|48901|48925|48892|48970|48930|48919|48888|1783
1761928500000|2025-10-31 16:35:00|48901|48890|48883|48833|48925|48890|48858|48830|700
1761928800000|2025-10-31 16:40:00|48852|48830|48878|48830|48883|48835|48837|48786|583
1761929100000|2025-10-31 16:45:00|48911|48846|48892|48847|48941|48876|48878|48830|1831
1761929400000|2025-10-31 16:50:00|48887|48848|48874|48833|48887|48848|48856|48833|1834
1761929700000|2025-10-31 16:55:00|48877|48834|48905|48835|48917|48853|48877|48833|1600
1761930000000|2025-10-31 17:00:00|48904|48837|48916|48834|48917|48864|48844|48833|3446
1761930300000|2025-10-31 17:05:00||48847||48852||48879||48847|2330
1761930600000|2025-10-31 17:10:00|48863|48853|48903|48860|48916|48877|48857|48849|1637
1761930900000|2025-10-31 17:15:00|48896|48868|48951|48894|48967|48924|48887|48860|4563
1761931200000|2025-10-31 17:20:00|48945|48897|48934|48897|48951|48919|48888|48848|3149
1761931500000|2025-10-31 17:25:00||48898||48899||48899||48898|1075
1761931800000|2025-10-31 17:30:00|48947|48900|48958|48904|48958|48915|48916|48900|5799
1761932100000|2025-10-31 17:35:00|48951|48905|48939|48895|48952|48910|48935|48874|2388
1761932400000|2025-10-31 17:40:00|48936|48896|48995|48937|48996|48950|48936|48896|1239
1761932700000|2025-10-31 17:45:00|49000|48952|49000|48965|49000|48994|48990|48952|700
1761933000000|2025-10-31 17:50:00|49012|48966|49027|48991|49031|49004|49010|48966|2325
1761933300000|2025-10-31 17:55:00|49031|48992|49001|48965|49047|49020|49001|48965|2936
1761933600000|2025-10-31 18:00:00|49017|48972|49057|49027|49057|49035|49001|48961|7934
1761933900000|2025-10-31 18:05:00|49072|49028|49100|49079|49100|49079|49057|49028|2952
1761934200000|2025-10-31 18:10:00|49112|49088|49112|49064|49112|49098|49098|49063|2504
1761934500000|2025-10-31 18:15:00|49104|49080|49095|49026|49104|49080|49095|49026|500
1761934800000|2025-10-31 18:20:00|49084|49027|49118|49079|49118|49083|49076|49027|2737
1761935100000|2025-10-31 18:25:00|49096|49092|49118|49080|49118|49105|49096|49079|815
1761935400000|2025-10-31 18:30:00||49081||49086||49086||49081|804
1761935700000|2025-10-31 18:35:00|49116|49087|49150|49104|49150|49138|49100|49087|8696
1761936000000|2025-10-31 18:40:00||49105||49137||49140||49105|339
1761936300000|2025-10-31 18:45:00|49138|49136|49231|49189|49265|49225|49137|49130|5930
1761936600000|2025-10-31 18:50:00|49230|49193|49222|49190|49231|49194|49190|49147|2355
1761936900000|2025-10-31 18:55:00|49191|49189|49263|49225|49263|49225|49191|49169|1818
1761937200000|2025-10-31 19:00:00|49245|49226|49270|49236|49270|49244|49244|49226|3350
1761937500000|2025-10-31 19:05:00|49269|49252|49299|49255|49299|49268|49262|49236|1633
1761937800000|2025-10-31 19:10:00|49300|49261|49332|49303|49346|49316|49300|49260|2434
1761938100000|2025-10-31 19:15:00|49331|49308|49299|49258|49332|49315|49288|49258|5069
1761938400000|2025-10-31 19:20:00|49285|49264|49281|49263|49300|49296|49281|49251|2469
1761938700000|2025-10-31 19:25:00|49264|49251|49251|49224|49281|49251|49225|49209|4710
1761939000000|2025-10-31 19:30:00|49254|49234|49260|49228|49275|49249|49230|49209|7191
1761939300000|2025-10-31 19:35:00|49228|49209|49262|49218|49270|49225|49225|49209|1710
1761939600000|2025-10-31 19:40:00|49261|49223|49319|49298|49319|49303|49255|49223|9169
1761939900000|2025-10-31 19:45:00|49331|49303|49351|49297|49388|49356|49309|49297|16891
1761940200000|2025-10-31 19:50:00|49350|49310|49299|49272|49351|49316|49270|49253|15323
1761940500000|2025-10-31 19:55:00|49303|49274|49200|49176|49350|49329|49181|49171|51850
1761940800000|2025-10-31 20:00:00|49199|49177|49350|48700|49350|49189|49186|48648|8667
1761941100000|2025-10-31 20:05:00|||||||||1298
1761941400000|2025-10-31 20:10:00|||||||||603
1761941700000|2025-10-31 20:15:00|49300||49300||49300||49300||5
1761942000000|2025-10-31 20:20:00|||||||||23
1761942300000|2025-10-31 20:25:00|||||||||18
1761942600000|2025-10-31 20:30:00|||||||||13
1761942900000|2025-10-31 20:35:00|||||||||10
1761943200000|2025-10-31 20:40:00||48790||48790||48790||48790|19
1761943500000|2025-10-31 20:45:00||48700||48700||48700||48700|2
1761944100000|2025-10-31 20:55:00|||||||||1
1762160400000|2025-11-03 09:00:00|49550|48800|49337|49188|49550|49188|49337|48675|267
1762160700000|2025-11-03 09:05:00|49360|49180|49337|49180|49360|49180|49337|49180|36
1762161000000|2025-11-03 09:10:00|||||||||1
1762161300000|2025-11-03 09:15:00|||||||||26
1762161600000|2025-11-03 09:20:00|||||||||57
1762161900000|2025-11-03 09:25:00||49189||49189||49189||49189|146
1762162500000|2025-11-03 09:35:00|49360||49360||49360||49360||2
1762162800000|2025-11-03 09:40:00|||||||||95
1762163100000|2025-11-03 09:45:00|||||||||4
1762163700000|2025-11-03 09:55:00|||||||||1
1762164000000|2025-11-03 10:00:00|||||||||4
1762164300000|2025-11-03 10:05:00|||||||||1
1762164600000|2025-11-03 10:10:00|||||||||2
1762164900000|2025-11-03 10:15:00|||||||||55
1762165500000|2025-11-03 10:25:00|||||||||2
1762165800000|2025-11-03 10:30:00|||||||||2
1762166100000|2025-11-03 10:35:00|49337||49360||49360||49337||13
1762166700000|2025-11-03 10:45:00|49337||49337||49337||49337||10
1762167300000|2025-11-03 10:55:00|49360||49360||49360||49360||23
1762167900000|2025-11-03 11:05:00|||||||||5
1762168200000|2025-11-03 11:10:00|||||||||1
1762168500000|2025-11-03 11:15:00|49337||49337||49337||49337||2
1762169400000|2025-11-03 11:30:00||49200||49189||49200||49189|14
1762169700000|2025-11-03 11:35:00|||||||||9
1762170300000|2025-11-03 11:45:00|||||||||8
1762170600000|2025-11-03 11:50:00|||||||||5
1762170900000|2025-11-03 11:55:00|||||||||5
1762171200000|2025-11-03 12:00:00|49316|49198|49337|49198|49337|49198|49316|49198|46
1762171500000|2025-11-03 12:05:00|49262||49337||49337||49262||23
1762171800000|2025-11-03 12:10:00|49300|49189|49233|49075|49337|49189|49233|49075|246
1762172100000|2025-11-03 12:15:00||49052||49052||49052||49052|15
1762172400000|2025-11-03 12:20:00|49230|49100|49230|49052|49230|49100|49230|49052|78
1762172700000|2025-11-03 12:25:00|49185||49175||49230||49175||23
1762173000000|2025-11-03 12:30:00|49180|49010|49150|48937|49180|49010|49150|48937|47
1762173300000|2025-11-03 12:35:00||48989||48938||49005||48937|76
1762173600000|2025-11-03 12:40:00|49149|49010|49150|48937|49150|49010|49149|48937|29
1762173900000|2025-11-03 12:45:00|||||||||6
1762174200000|2025-11-03 12:50:00|49140|48938|49150|48937|49150|48938|49135|48937|10
1762174500000|2025-11-03 12:55:00||48938||49000||49000||48938|10
1762174800000|2025-11-03 13:00:00||48937||48937||48938||48937|661
1762175100000|2025-11-03 13:05:00||48938||48938||48938||48938|26
1762175400000|2025-11-03 13:10:00|||||||||34
1762175700000|2025-11-03 13:15:00|49134|48937|49076|49032|49134|49032|49050|48937|184
1762176000000|2025-11-03 13:20:00|49134||49134||49134||49134||210
1762176300000|2025-11-03 13:25:00|||||||||508
1762176600000|2025-11-03 13:30:00|||||||||21
1762176900000|2025-11-03 13:35:00||49050||49050||49050||49050|257
1762177200000|2025-11-03 13:40:00|49124||49134||49134||49124||113
1762177500000|2025-11-03 13:45:00||49051||49050||49051||49050|61
1762177800000|2025-11-03 13:50:00|||||||||25
1762178100000|2025-11-03 13:55:00||49051||49050||49051||49050|15
1762178400000|2025-11-03 14:00:00||49051||49050||49051||49050|95
1762178700000|2025-11-03 14:05:00|||||||||9
1762179000000|2025-11-03 14:10:00||49051||49050||49051||49050|4
1762179300000|2025-11-03 14:15:00|||||||||133
1762179600000|2025-11-03 14:20:00|||||||||6
1762179900000|2025-11-03 14:25:00|||||||||12
1762180200000|2025-11-03 14:30:00|49110|49100|48980|48879|49188|49122|48975|48872|17264
1762180500000|2025-11-03 14:35:00|48975|48888|48877|48802|48980|48900|48877|48802|5301
1762180800000|2025-11-03 14:40:00|48839|48808|48646|48572|48839|48808|48574|48523|7674
1762181100000|2025-11-03 14:45:00|48645|48552|48717|48627|48721|48675|48572|48523|7319
1762181400000|2025-11-03 14:50:00|48676|48626|48700|48626|48817|48700|48608|48552|3454
1762181700000|2025-11-03 14:55:00|48678|48608|48694|48613|48776|48668|48655|48585|4102
1762182000000|2025-11-03 15:00:00|48671|48614|48623|48585|48691|48661|48609|48585|8357
1762182300000|2025-11-03 15:05:00|48639|48599|48768|48692|48773|48707|48639|48599|5892
1762182600000|2025-11-03 15:10:00|48773|48717|48759|48709|48785|48770|48681|48627|9549
1762182900000|2025-11-03 15:15:00|48755|48707|48711|48672|48761|48729|48682|48648|3011
1762183200000|2025-11-03 15:20:00|48703|48659|48672|48647|48711|48669|48648|48609|4916
1762183500000|2025-11-03 15:25:00|48662|48651|48593|48575|48690|48660|48593|48575|3481
1762183800000|2025-11-03 15:30:00|48592|48563|48668|48620|48668|48627|48574|48542|3004
1762184100000|2025-11-03 15:35:00|48678|48627|48785|48732|48785|48755|48650|48620|5103
1762184400000|2025-11-03 15:40:00|48800|48754|48832|48783|48837|48783|48797|48754|4715
1762184700000|2025-11-03 15:45:00|48849|48795|48926|48868|48926|48868|48816|48790|3750
1762185000000|2025-11-03 15:50:00|48911|48877|49000|48974|49000|48974|48911|48877|1721
1762185300000|2025-11-03 15:55:00|49031|48981|48996|48938|49051|49006|48984|48938|9066
1762185600000|2025-11-03 16:00:00|49005|48947|48984|48922|49005|48947|48924|48911|6398
1762185900000|2025-11-03 16:05:00|48982|48926|48970|48927|48984|48938|48936|48922|1911
1762186200000|2025-11-03 16:10:00|48966|48928|48958|48926|48966|48943|48927|48907|2597
1762186500000|2025-11-03 16:15:00|48954|48940|49000|48982|49000|48985|48954|48940|3282
1762186800000|2025-11-03 16:20:00|49023|48984|48941|48907|49023|49000|48935|48907|6959
1762187100000|2025-11-03 16:25:00|48939|48902|48931|48905|48941|48905|48910|48879|2430
1762187400000|2025-11-03 16:30:00|48924|48881|48909|48862|48939|48920|48887|48862|4577
1762187700000|2025-11-03 16:35:00|48879|48863|48890|48854|48909|48864|48866|48851|2029
1762188000000|2025-11-03 16:40:00|48892|48862|48884|48848|48899|48871|48860|48837|3534
1762188300000|2025-11-03 16:45:00|48886|48847|48877|48831|48896|48857|48868|48829|1010
1762188600000|2025-11-03 16:50:00|48883|48833|48896|48848|48896|48862|48863|48833|2848
1762188900000|2025-11-03 16:55:00|48884|48847|48839|48800|48884|48848|48819|48800|5412
1762189200000|2025-11-03 17:00:00|48819|48799|48736|48664|48839|48799|48683|48664|5142
1762189500000|2025-11-03 17:05:00|48692|48678|48700|48669|48713|48683|48679|48669|931
1762189800000|2025-11-03 17:10:00|48691|48668|48713|48692|48713|48692|48650|48635|3377
1762190100000|2025-11-03 17:15:00|48736|48711|48744|48692|48744|48711|48664|48651|7564
1762190400000|2025-11-03 17:20:00|48728|48693|48692|48636|48744|48708|48646|48610|3209
1762190700000|2025-11-03 17:25:00|48665|48635|48676|48610|48685|48635|48643|48600|1906
1762191000000|2025-11-03 17:30:00|48661|48609|48554|48517|48676|48609|48532|48517|3454
1762191300000|2025-11-03 17:35:00|48532|48516|48569|48505|48569|48534|48512|48502|5746
1762191600000|2025-11-03 17:40:00|48551|48510|48569|48510|48569|48511|48528|48510|877
1762191900000|2025-11-03 17:45:00|48554|48511|48585|48511|48596|48520|48495|48466|5002
1762192200000|2025-11-03 17:50:00|48554|48512|48585|48531|48585|48531|48554|48512|926
1762192500000|2025-11-03 17:55:00|48596|48524|48640|48583|48640|48583|48499|48466|10300
1762192800000|2025-11-03 18:00:00|48624|48586|48561|48544|48640|48608|48560|48544|1114
1762193100000|2025-11-03 18:05:00|48560|48543|48572|48541|48586|48555|48551|48501|1328
1762193400000|2025-11-03 18:10:00|48564|48549|48598|48555|48598|48562|48564|48541|2118
1762193700000|2025-11-03 18:15:00|48580|48556|48586|48541|48598|48556|48526|48501|3091
1762194000000|2025-11-03 18:20:00|48593|48559|48679|48643|48680|48643|48593|48559|2710
1762194300000|2025-11-03 18:25:00|48677|48642|48762|48711|48762|48720|48655|48626|12243
1762194600000|2025-11-03 18:30:00|48769|48746|48786|48718|48800|48746|48723|48710|6781
1762194900000|2025-11-03 18:35:00|48787|48740|48810|48777|48810|48777|48787|48740|2840
1762195200000|2025-11-03 18:40:00|48790|48776|48820|48785|48837|48802|48769|48763|4809
1762195500000|2025-11-03 18:45:00|48812|48784|48760|48721|48820|48784|48740|48698|8173
1762195800000|2025-11-03 18:50:00|48759|48707|48763|48738|48764|48738|48743|48707|1837
1762196100000|2025-11-03 18:55:00|48772|48725|48774|48733|48775|48748|48756|48725|1229
1762196400000|2025-11-03 19:00:00|48775|48741|48714|48669|48775|48751|48684|48642|5789
1762196700000|2025-11-03 19:05:00|48730|48678|48713|48680|48733|48715|48713|48669|2338
1762197000000|2025-11-03 19:10:00|48712|48684|48697|48646|48712|48695|48682|48646|3192
1762197300000|2025-11-03 19:15:00|48677|48640|48670|48639|48697|48652|48663|48633|2756
1762197600000|2025-11-03 19:20:00|48671|48640|48715|48682|48725|48701|48670|48639|2191
1762197900000|2025-11-03 19:25:00|48725|48678|48703|48678|48749|48724|48703|48678|1415
1762198200000|2025-11-03 19:30:00|48726|48679|48689|48674|48726|48693|48689|48673|2336
1762198500000|2025-11-03 19:35:00|48716|48678|48696|48646|48740|48696|48662|48646|1893
1762198800000|2025-11-03 19:40:00|48691|48647|48671|48625|48696|48657|48636|48600|14751
1762199100000|2025-11-03 19:45:00|48661|48640|48706|48674|48707|48674|48640|48622|7009
1762199400000|2025-11-03 19:50:00|48692|48673|48690|48667|48703|48685|48671|48650|10787
1762199700000|2025-11-03 19:55:00|48691|48680|48660|48632|48700|48680|48654|48629|5827
1762200000000|2025-11-03 20:00:00|48659|48634|48700|48671|48700|48671|48640|48622|2376
1762200300000|2025-11-03 20:05:00|48701|48672|48785|48745|48785|48756|48701|48671|3856
1762200600000|2025-11-03 20:10:00|48778|48746|48820|48793|48842|48813|48758|48735|7958
1762200900000|2025-11-03 20:15:00|48839|48794|48880|48856|48882|48856|48820|48793|4243
1762201200000|2025-11-03 20:20:00|48872|48861|48893|48871|48933|48905|48870|48856|5359
1762201500000|2025-11-03 20:25:00|48917|48872|48878|48844|48919|48872|48858|48843|9172
1762201800000|2025-11-03 20:30:00|48860|48842|48827|48794|48878|48842|48808|48774|19776
1762202100000|2025-11-03 20:35:00|48839|48800|48858|48821|48878|48850|48825|48794|8844
1762202400000|2025-11-03 20:40:00|48840|48820|48795|48764|48850|48832|48795|48758|7941
1762202700000|2025-11-03 20:45:00|48794|48781|48762|48741|48795|48782|48748|48740|12883
1762203000000|2025-11-03 20:50:00|48773|48749|48850|48827|48873|48827|48757|48741|15813
1762203300000|2025-11-03 20:55:00|48874|48833|48823|48802|48874|48838|48775|48766|45799
1762203600000|2025-11-03 21:00:00|48806|48803|48900|48352|49144|48821|48806|48352|13938
1762203900000|2025-11-03 21:05:00|||||||||29
1762204200000|2025-11-03 21:10:00|48876|48630|48876|48630|48876|48630|48876|48630|90
1762204500000|2025-11-03 21:15:00|||||||||7
1762204800000|2025-11-03 21:20:00||48500||48500||48500||48500|62
1762205100000|2025-11-03 21:25:00|||||||||6
1762205700000|2025-11-03 21:35:00|||||||||1
1762206000000|2025-11-03 21:40:00|||||||||28
1762206300000|2025-11-03 21:45:00|||||||||10
1762206600000|2025-11-03 21:50:00|||||||||3
1762206900000|2025-11-03 21:55:00|||||||||32
1762207200000|2025-11-03 22:00:00|||||||||100
1762207500000|2025-11-03 22:05:00|||||||||1
1762207800000|2025-11-03 22:10:00|48900|48650|48900|48650|48900|48650|48900|48650|10
1762208100000|2025-11-03 22:15:00|||||||||200
1762208400000|2025-11-03 22:20:00|||||||||1
1762208700000|2025-11-03 22:25:00|||||||||485
1762209000000|2025-11-03 22:30:00|||||||||29
1762209300000|2025-11-03 22:35:00|||||||||20
1762209600000|2025-11-03 22:40:00|||||||||1
1762210200000|2025-11-03 22:50:00||48651||48651||48651||48651|0
1762210500000|2025-11-03 22:55:00|||||||||1
1762210800000|2025-11-03 23:00:00|||||||||5
1762211100000|2025-11-03 23:05:00||48650||48650||48660||48650|1
1762211400000|2025-11-03 23:10:00|||||||||3
1762211700000|2025-11-03 23:15:00|48899||48900||48900||48899||3
1762212000000|2025-11-03 23:20:00|||||||||10
1762212300000|2025-11-03 23:25:00|||||||||2
1762212600000|2025-11-03 23:30:00|||||||||6
1762213800000|2025-11-03 23:50:00|||||||||6
1762214400000|2025-11-04 00:00:00|||||||||28
1762215000000|2025-11-04 00:10:00|||||||||9
1762215300000|2025-11-04 00:15:00|||||||||5
1762215600000|2025-11-04 00:20:00|||||||||2
1762215900000|2025-11-04 00:25:00|||||||||4
1762216200000|2025-11-04 00:30:00|||||||||9
1762216500000|2025-11-04 00:35:00|||||||||23
1762216800000|2025-11-04 00:40:00|||||||||4
1762217100000|2025-11-04 00:45:00|||||||||3
1762217400000|2025-11-04 00:50:00|||||||||1
1762217700000|2025-11-04 00:55:00||48500||48650||48652||48500|3
1762246800000|2025-11-04 09:00:00|49125|48175|48900|48500|49125|48500|48900|47975|66
1762247100000|2025-11-04 09:05:00|||||||||3
1762247400000|2025-11-04 09:10:00|||||||||31
1762247700000|2025-11-04 09:15:00|48899||48899||48899||48899||6
1762248000000|2025-11-04 09:20:00|||||||||1
1762248300000|2025-11-04 09:25:00|48690||48690||48690||48690||2
1762248600000|2025-11-04 09:30:00|||||||||19
1762248900000|2025-11-04 09:35:00|||||||||1
1762249200000|2025-11-04 09:40:00|||||||||3
1762249500000|2025-11-04 09:45:00|48600||48600||48600||48600||3
1762249800000|2025-11-04 09:50:00|48690||48690||48690||48690||85
1762250100000|2025-11-04 09:55:00|||||||||22
1762250400000|2025-11-04 10:00:00|||||||||33
1762250700000|2025-11-04 10:05:00|48660|48400|48599|48171|48690|48400|48599|48000|124
1762251000000|2025-11-04 10:10:00|48550|48312|48549|48000|48550|48312|48549|48000|470
1762251300000|2025-11-04 10:15:00||48001||48171||48200||48001|14
1762251600000|2025-11-04 10:20:00|||||||||13
1762251900000|2025-11-04 10:25:00|||||||||54
1762252200000|2025-11-04 10:30:00|48550|48549|48617|48151|48690|48549|48550|48000|224
1762252500000|2025-11-04 10:35:00|48690||48600||48690||48593||5
1762252800000|2025-11-04 10:40:00|48690||48560||48690||48560||4
1762253400000|2025-11-04 10:50:00|48690|48560|48661|48560|48690|48560|48562|48560|182
1762253700000|2025-11-04 10:55:00|48660||48655||48690||48653||10
1762254000000|2025-11-04 11:00:00|48690|48561|48690|48560|48690|48604|48670|48560|63
1762254600000|2025-11-04 11:10:00|||||||||3
1762254900000|2025-11-04 11:15:00|||||||||1
1762255200000|2025-11-04 11:20:00|||||||||22
1762255500000|2025-11-04 11:25:00|48685||48685||48685||48685||11
1762256700000|2025-11-04 11:45:00|||||||||3
1762257000000|2025-11-04 11:50:00|||||||||1
1762257300000|2025-11-04 11:55:00||48200||48201||48201||48200|0
1762257600000|2025-11-04 12:00:00|48558|48358|48685|48360|48685|48400|48558|48358|142
1762257900000|2025-11-04 12:05:00||48400||48400||48400||48400|6
1762258200000|2025-11-04 12:10:00|||||||||40
1762258500000|2025-11-04 12:15:00|48681|48402|48685|48400|48685|48402|48681|48400|17
1762258800000|2025-11-04 12:20:00|||||||||11
1762259100000|2025-11-04 12:25:00|||||||||18
1762259400000|2025-11-04 12:30:00|||||||||9
1762259700000|2025-11-04 12:35:00|48600|48360|48600|48360|48600|48360|48600|48360|28
1762260000000|2025-11-04 12:40:00||48400||48400||48400||48400|1
1762260300000|2025-11-04 12:45:00||48360||48360||48400||48360|57
1762260600000|2025-11-04 12:50:00||48361||48360||48528||48360|15
1762260900000|2025-11-04 12:55:00||48372||48360||48400||48360|73
1762261200000|2025-11-04 13:00:00||48372||48361||48400||48360|802
1762261500000|2025-11-04 13:05:00||48400||48360||48400||48360|36
1762261800000|2025-11-04 13:10:00||48400||48361||48400||48360|18
1762262100000|2025-11-04 13:15:00||48360||48361||48361||48360|35
1762262400000|2025-11-04 13:20:00||48360||48400||48400||48360|21
1762262700000|2025-11-04 13:25:00||48360||48360||48400||48360|41
1762263000000|2025-11-04 13:30:00|48657|48411|48685|48360|48685|48543|48657|48360|249
1762263300000|2025-11-04 13:35:00||48400||48361||48537||48360|106
1762263600000|2025-11-04 13:40:00||48538||48361||48538||48360|92
1762263900000|2025-11-04 13:45:00||48400||48401||48401||48400|8
1762264200000|2025-11-04 13:50:00||48411||48412||48412||48411|54
1762264500000|2025-11-04 13:55:00||48470||48412||48470||48411|22
1762264800000|2025-11-04 14:00:00||48411||48412||48500||48411|50
1762265100000|2025-11-04 14:05:00||48411||48401||48529||48401|61
1762265400000|2025-11-04 14:10:00|48641|48402|48685|48402|48685|48530|48641|48401|39
1762265700000|2025-11-04 14:15:00||48463||48412||48529||48401|136
1762266000000|2025-11-04 14:20:00|48610|48401|48610|48419|48610|48419|48610|48401|22
1762266300000|2025-11-04 14:25:00|48685|48531|48685|48360|48685|48535|48468|48360|282
1762266600000|2025-11-04 14:30:00|48600|48369|48373|48206|48600|48400|48193|48100|38366
1762266900000|2025-11-04 14:35:00|48374|48239|48392|48257|48450|48361|48281|48130|16182
1762267200000|2025-11-04 14:40:00|48337|48266|48519|48449|48554|48492|48299|48236|8668
1762267500000|2025-11-04 14:45:00|48554|48484|48556|48450|48628|48567|48552|48423|8747
1762267800000|2025-11-04 14:50:00|48598|48455|48529|48467|48620|48573|48482|48443|10584
1762268100000|2025-11-04 14:55:00|48528|48469|48499|48400|48548|48500|48423|48357|8600
1762268400000|2025-11-04 15:00:00|48525|48401|48563|48492|48620|48525|48499|48400|3172
1762268700000|2025-11-04 15:05:00|48564|48527|48500|48406|48599|48562|48421|48364|5379
1762269000000|2025-11-04 15:10:00|48510|48424|48533|48443|48564|48499|48463|48407|3896
1762269300000|2025-11-04 15:15:00|48511|48482|48541|48512|48600|48541|48511|48482|4856
1762269600000|2025-11-04 15:20:00|48556|48516|48569|48513|48600|48546|48556|48512|3799
1762269900000|2025-11-04 15:25:00|48568|48512|48566|48523|48568|48524|48515|48494|4577
1762270200000|2025-11-04 15:30:00|48571|48524|48588|48557|48600|48587|48570|48524|2956
1762270500000|2025-11-04 15:35:00|48579|48556|48588|48560|48600|48566|48579|48548|6469
1762270800000|2025-11-04 15:40:00|48600|48561|48627|48560|48640|48580|48600|48560|6005
1762271100000|2025-11-04 15:45:00|48626|48571|48688|48630|48700|48648|48626|48571|6537
1762271400000|2025-11-04 15:50:00|48686|48622|48663|48640|48698|48662|48658|48611|3751
1762271700000|2025-11-04 15:55:00|48651|48631|48663|48633|48663|48633|48650|48572|2030
1762272000000|2025-11-04 16:00:00|48662|48635|48790|48722|48790|48723|48662|48635|8973
1762272300000|2025-11-04 16:05:00|48789|48723|48689|48635|48789|48723|48689|48634|4661
1762272600000|2025-11-04 16:10:00|48688|48636|48706|48658|48733|48687|48688|48636|4564
1762272900000|2025-11-04 16:15:00|48725|48705|48717|48664|48732|48706|48717|48658|3051
1762273200000|2025-11-04 16:20:00|48718|48679|48720|48672|48732|48704|48693|48672|6336
1762273500000|2025-11-04 16:25:00|48697|48671|48697|48653|48720|48671|48697|48653|2540
1762273800000|2025-11-04 16:30:00|48696|48652|48583|48547|48696|48652|48583|48547|2651
1762274100000|2025-11-04 16:35:00|48584|48564|48643|48583|48646|48583|48584|48564|2292
1762274400000|2025-11-04 16:40:00|48636|48582|48598|48567|48636|48584|48598|48566|2972
1762274700000|2025-11-04 16:45:00|48597|48566|48580|48527|48597|48567|48580|48527|816
1762275000000|2025-11-04 16:50:00|48575|48530|48580|48547|48581|48572|48558|48530|2961
1762275300000|2025-11-04 16:55:00|48581|48544|48581|48561|48583|48569|48581|48544|2026
1762275600000|2025-11-04 17:00:00|48571|48557|48524|48495|48581|48557|48524|48495|5640
1762275900000|2025-11-04 17:05:00|48523|48494|48505|48460|48524|48494|48479|48454|1563
1762276200000|2025-11-04 17:10:00|48504|48461|48489|48462|48504|48462|48481|48461|1810
1762276500000|2025-11-04 17:15:00|48480|48463|48500|48484|48503|48487|48480|48462|3947
1762276800000|2025-11-04 17:20:00|48494|48483|48506|48480|48506|48483|48491|48477|4708
1762277100000|2025-11-04 17:25:00|48520|48481|48450|48403|48520|48482|48450|48400|1981
1762277400000|2025-11-04 17:30:00|48449|48393|48420|48371|48450|48403|48399|48351|3206
1762277700000|2025-11-04 17:35:00|48419|48370|48390|48352|48419|48371|48390|48352|2744
1762278000000|2025-11-04 17:40:00|48387|48353|48368|48316|48387|48358|48359|48310|2595
1762278300000|2025-11-04 17:45:00|48391|48329|48404|48356|48428|48367|48378|48329|2545
1762278600000|2025-11-04 17:50:00|48403|48363|48426|48370|48437|48370|48401|48356|3187
1762278900000|2025-11-04 17:55:00|48425|48369|48378|48358|48425|48369|48378|48357|1074
1762279200000|2025-11-04 18:00:00|48367|48357|48329|48301|48397|48362|48329|48300|4642
1762279500000|2025-11-04 18:05:00|48338|48312|48299|48279|48367|48326|48299|48279|3028
1762279800000|2025-11-04 18:10:00|48328|48298|48352|48277|48360|48316|48281|48260|4073
1762280100000|2025-11-04 18:15:00|48360|48281|48351|48303|48384|48304|48335|48281|1764
1762280400000|2025-11-04 18:20:00|48350|48307|48375|48331|48385|48367|48350|48307|3819
1762280700000|2025-11-04 18:25:00|48357|48332|48370|48333|48376|48350|48340|48321|2928
1762281000000|2025-11-04 18:30:00|48369|48332|48395|48368|48408|48376|48369|48332|2680
1762281300000|2025-11-04 18:35:00|48392|48369|48438|48399|48452|48404|48370|48360|4853
1762281600000|2025-11-04 18:40:00|48448|48395|48443|48418|48464|48431|48425|48395|6882
1762281900000|2025-11-04 18:45:00|48427|48423|48418|48361|48470|48440|48418|48353|4192
1762282200000|2025-11-04 18:50:00|48400|48376|48388|48365|48422|48388|48388|48361|2746
1762282500000|2025-11-04 18:55:00|48379|48361|48416|48384|48442|48384|48375|48337|4817
1762282800000|2025-11-04 19:00:00|48424|48387|48544|48467|48544|48477|48424|48387|7241
1762283100000|2025-11-04 19:05:00|48525|48471|48507|48485|48525|48494|48493|48471|4194
1762283400000|2025-11-04 19:10:00|48496|48484|48523|48494|48536|48496|48483|48467|4852
1762283700000|2025-11-04 19:15:00|48520|48493|48455|48443|48520|48493|48455|48443|3399
1762284000000|2025-11-04 19:20:00|48444|48433|48495|48444|48500|48482|48444|48433|5910
1762284300000|2025-11-04 19:25:00|48494|48455|48468|48435|48494|48466|48435|48407|5342
1762284600000|2025-11-04 19:30:00|48460|48436|48400|48358|48468|48436|48384|48341|5760
1762284900000|2025-11-04 19:35:00|48385|48374|48376|48359|48431|48397|48370|48342|10632
1762285200000|2025-11-04 19:40:00|48380|48371|48346|48324|48394|48381|48346|48309|7100
1762285500000|2025-11-04 19:45:00|48333|48313|48352|48333|48373|48359|48333|48313|9347
1762285800000|2025-11-04 19:50:00|48365|48351|48432|48415|48432|48415|48352|48334|6974
1762286100000|2025-11-04 19:55:00|48440|48419|48437|48414|48457|48431|48436|48410|4437
1762286400000|2025-11-04 20:00:00|48436|48419|48520|48497|48520|48497|48436|48419|6777
1762286700000|2025-11-04 20:05:00|48519|48496|48513|48488|48520|48496|48513|48481|5721
1762287000000|2025-11-04 20:10:00|48512|48479|48549|48523|48561|48530|48496|48470|9523
1762287300000|2025-11-04 20:15:00|48548|48519|48510|48494|48549|48532|48510|48493|8049
1762287600000|2025-11-04 20:20:00|48509|48481|48460|48436|48509|48489|48460|48430|5084
1762287900000|2025-11-04 20:25:00|48456|48437|48479|48452|48480|48461|48447|48429|5297
1762288200000|2025-11-04 20:30:00|48480|48455|48443|48425|48480|48463|48435|48407|7975
1762288500000|2025-11-04 20:35:00|48440|48426|48456|48433|48469|48449|48440|48426|7461
1762288800000|2025-11-04 20:40:00|48460|48434|48469|48454|48508|48475|48460|48434|13928
1762289100000|2025-11-04 20:45:00|48468|48455|48446|48425|48486|48466|48440|48425|16062
1762289400000|2025-11-04 20:50:00|48440|48416|48518|48490|48850|48824|48408|48402|94534
1762289700000|2025-11-04 20:55:00|48511|48491|48501|48479|48544|48518|48416|48405|69613
1762290000000|2025-11-04 21:00:00|48503|48486|48600|48210|48953|48486|48481|48210|9365
1762290300000|2025-11-04 21:05:00|48850|48481|48839|48700|48953|48900|48748|48210|10776
1762290600000|2025-11-04 21:10:00|48700|48400|48700|48400|48839|48700|48700|48400|754
1762290900000|2025-11-04 21:15:00|||||||||88
1762291500000|2025-11-04 21:25:00|48839|48700|48839|48400|48839|48700|48768|48400|667
1762291800000|2025-11-04 21:30:00||48600||48400||48600||48400|30
1762292100000|2025-11-04 21:35:00|||||||||30
1762292400000|2025-11-04 21:40:00|48800||48880||48880||48800||7
1762292700000|2025-11-04 21:45:00|48800|48500|48880|48500|48880|48500|48800|48500|72
1762293000000|2025-11-04 21:50:00|48800||48800||48800||48800||18
1762293300000|2025-11-04 21:55:00|||||||||2
1762293600000|2025-11-04 22:00:00|||||||||16
1762293900000|2025-11-04 22:05:00|||||||||61
1762294200000|2025-11-04 22:10:00|||||||||9
1762294500000|2025-11-04 22:15:00|||||||||11
1762294800000|2025-11-04 22:20:00|||||||||5
1762295100000|2025-11-04 22:25:00|||||||||6
1762295400000|2025-11-04 22:30:00|||||||||10
1762295700000|2025-11-04 22:35:00||48620||48500||48620||48500|22
1762296000000|2025-11-04 22:40:00|||||||||9
1762296300000|2025-11-04 22:45:00|48784|48502|48800|48500|48800|48700|48784|48500|114
1762296600000|2025-11-04 22:50:00||48526||48500||48526||48500|9
1762296900000|2025-11-04 22:55:00|||||||||5
1762297200000|2025-11-04 23:00:00||48518||48528||48528||48500|10
1762297500000|2025-11-04 23:05:00|||||||||49
1762297800000|2025-11-04 23:10:00|||||||||1
1762298100000|2025-11-04 23:15:00|||||||||14
1762298400000|2025-11-04 23:20:00|||||||||2
1762299000000|2025-11-04 23:30:00|||||||||1
1762299300000|2025-11-04 23:35:00|||||||||6
1762299600000|2025-11-04 23:40:00||48529||48528||48529||48528|7
1762299900000|2025-11-04 23:45:00|||||||||129
1762300200000|2025-11-04 23:50:00|48799||48799||48799||48799||7
1762300500000|2025-11-04 23:55:00|||||||||20
1762300800000|2025-11-05 00:00:00|||||||||1
1762301100000|2025-11-05 00:05:00|48795||48795||48795||48795||1
1762301400000|2025-11-05 00:10:00|||||||||28
1762301700000|2025-11-05 00:15:00|||||||||5
1762302600000|2025-11-05 00:30:00|||||||||5
1762303200000|2025-11-05 00:40:00||48500||48500||48500||48500|120
1762303500000|2025-11-05 00:45:00|48792||48792||48792||48792||0
1762303800000|2025-11-05 00:50:00|48795|48528|48795|48500|48795|48528|48795|48500|44
1762304100000|2025-11-05 00:55:00|48799||48795||48799||48795||5
1762333200000|2025-11-05 09:00:00|48850|47925|49100|48100|49100|48200|48675|47925|107
1762333500000|2025-11-05 09:05:00||48150||48150||48150||48150|10
1762333800000|2025-11-05 09:10:00|49099|48498|49099|48498|49099|48499|49099|48498|2
1762334100000|2025-11-05 09:15:00|48845|48499|48680|48498|49100|48685|48680|48498|1
1762334700000|2025-11-05 09:25:00|||||||||6
1762335000000|2025-11-05 09:30:00|48679||48679||48680||48679||16
1762335300000|2025-11-05 09:35:00|48660||48599||48679||48599||72
1762335900000|2025-11-05 09:45:00|||||||||1
1762336200000|2025-11-05 09:50:00|49068|48499|49067|48498|49068|48499|49067|48498|8
1762336500000|2025-11-05 09:55:00||48499||48151||48499||48150|0
1762336800000|2025-11-05 10:00:00|48625||49011||49041||48624||51
1762337100000|2025-11-05 10:05:00|||||||||5
1762337700000|2025-11-05 10:15:00||48400||48400||48400||48400|1
1762338000000|2025-11-05 10:20:00|49000|48401|49000|48400|49000|48401|48999|48400|2
1762338300000|2025-11-05 10:25:00|48976||49000||49000||48976||3
1762338600000|2025-11-05 10:30:00|49100|48401|48999|48400|49100|48401|48999|48400|1
1762338900000|2025-11-05 10:35:00||48401||48400||48401||48400|20
1762339500000|2025-11-05 10:45:00|48850||48849||48850||48849||40
1762340100000|2025-11-05 10:55:00|||||||||1
1762340700000|2025-11-05 11:05:00|||||||||2
1762342500000|2025-11-05 11:35:00|||||||||14
1762343100000|2025-11-05 11:45:00|||||||||1
1762343400000|2025-11-05 11:50:00|||||||||1
1762343700000|2025-11-05 11:55:00|48850||48850||48850||48850||2
1762344000000|2025-11-05 12:00:00|48849||48849||48849||48849||67
1762344300000|2025-11-05 12:05:00|||||||||50
1762344600000|2025-11-05 12:10:00||48417||48417||48417||48417|8
1762344900000|2025-11-05 12:15:00|||||||||5
1762345200000|2025-11-05 12:20:00|||||||||11
1762345500000|2025-11-05 12:25:00|||||||||2
1762345800000|2025-11-05 12:30:00|||||||||8
1762346100000|2025-11-05 12:35:00|48850|48400|48775|48400|48850|48400|48775|48400|41
1762346400000|2025-11-05 12:40:00|48850||48849||48850||48849||1
1762346700000|2025-11-05 12:45:00|||||||||10
1762347000000|2025-11-05 12:50:00|48626||48626||48626||48626||0
1762347300000|2025-11-05 12:55:00|||||||||23
1762347600000|2025-11-05 13:00:00|48850||48650||48850||48650||211
1762347900000|2025-11-05 13:05:00|||||||||24
1762348200000|2025-11-05 13:10:00|||||||||5
1762348500000|2025-11-05 13:15:00|48641|48441|48800|48400|48850|48441|48641|48400|44
1762348800000|2025-11-05 13:20:00|||||||||3
1762349100000|2025-11-05 13:25:00||48401||48401||48401||48401|9
1762349400000|2025-11-05 13:30:00|48554||48800||48800||48554||10
1762349700000|2025-11-05 13:35:00|48799|48498|48616|48498|48800|48498|48616|48498|27
1762350000000|2025-11-05 13:40:00|48614||48616||48616||48614||8
1762350300000|2025-11-05 13:45:00|||||||||200
1762350600000|2025-11-05 13:50:00|48550|48401|48549|48401|48550|48510|48549|48401|160
1762350900000|2025-11-05 13:55:00||48424||48400||48427||48400|239
1762351200000|2025-11-05 14:00:00|48525||48524||48549||48524||21
1762351500000|2025-11-05 14:05:00|||||||||10
1762351800000|2025-11-05 14:10:00|||||||||21
1762352100000|2025-11-05 14:15:00|48450||48449||48450||48449||166
1762352400000|2025-11-05 14:20:00|||||||||8
1762352700000|2025-11-05 14:25:00|48750|48150|48750|48400|48750|48400|48750|48150|8
1762353000000|2025-11-05 14:30:00|48700|48290|48500|48373|48750|48549|48400|48207|19535
1762353300000|2025-11-05 14:35:00|48482|48400|48478|48348|48590|48520|48415|48330|9811
1762353600000|2025-11-05 14:40:00|48485|48349|48344|48290|48485|48407|48300|48277|8310
1762353900000|2025-11-05 14:45:00|48345|48291|48353|48288|48417|48373|48307|48226|19125
1762354200000|2025-11-05 14:50:00|48356|48328|48388|48331|48400|48357|48324|48257|5397
1762354500000|2025-11-05 14:55:00|48399|48333|48424|48360|48463|48402|48380|48333|2931
1762354800000|2025-11-05 15:00:00|48418|48349|48367|48323|48424|48381|48335|48300|11097
1762355100000|2025-11-05 15:05:00|48364|48312|48317|48253|48398|48326|48288|48253|6661
1762355400000|2025-11-05 15:10:00|48290|48226|48105|48081|48313|48239|48084|48051|10920
1762355700000|2025-11-05 15:15:00|48129|48104|48225|48170|48233|48201|48105|48081|14024
1762356000000|2025-11-05 15:20:00|48198|48166|48197|48138|48233|48180|48155|48127|13873
1762356300000|2025-11-05 15:25:00|48188|48146|48141|48051|48189|48155|48047|48010|39270
1762356600000|2025-11-05 15:30:00|48138|48053|48100|48058|48138|48071|48033|48011|8594
1762356900000|2025-11-05 15:35:00|48085|48059|48034|48002|48100|48069|48023|48002|7112
1762357200000|2025-11-05 15:40:00|48018|48000|48015|47950|48087|48040|47976|47939|11782
1762357500000|2025-11-05 15:45:00|47950|47939|47949|47899|47973|47939|47860|47835|13573
1762357800000|2025-11-05 15:50:00|47948|47900|47898|47838|47948|47900|47818|47779|11011
1762358100000|2025-11-05 15:55:00|47897|47844|47827|47785|47897|47861|47786|47771|23703
1762358400000|2025-11-05 16:00:00|47812|47792|47735|47700|47827|47792|47661|47620|16453
1762358700000|2025-11-05 16:05:00|47724|47680|47533|47494|47735|47686|47491|47455|17708
1762359000000|2025-11-05 16:10:00|47537|47508|47564|47516|47587|47566|47498|47484|11698
1762359300000|2025-11-05 16:15:00|47574|47517|47581|47552|47599|47560|47553|47517|6989
1762359600000|2025-11-05 16:20:00|47586|47560|47602|47565|47648|47602|47562|47543|12046
1762359900000|2025-11-05 16:25:00|47608|47570|47707|47670|47730|47709|47608|47570|9307
1762360200000|2025-11-05 16:30:00|47706|47652|47747|47700|47750|47709|47684|47652|6086
1762360500000|2025-11-05 16:35:00|47748|47723|47869|47842|47887|47852|47748|47723|9148
1762360800000|2025-11-05 16:40:00|47866|47832|47898|47861|47904|47866|47843|47823|7402
1762361100000|2025-11-05 16:45:00|47880|47859|47820|47793|47880|47859|47820|47793|5536
1762361400000|2025-11-05 16:50:00|47821|47796|47797|47760|47841|47820|47797|47758|2914
1762361700000|2025-11-05 16:55:00|47796|47758|47719|47669|47796|47758|47719|47669|5262
1762362000000|2025-11-05 17:00:00|47718|47675|47700|47672|47730|47697|47680|47642|4758
1762362300000|2025-11-05 17:05:00|47686|47673|47671|47635|47700|47678|47658|47635|4925
1762362600000|2025-11-05 17:10:00|47673|47639|47664|47617|47683|47643|47655|47617|3185
1762362900000|2025-11-05 17:15:00|47669|47620|47678|47624|47704|47684|47646|47619|4793
1762363200000|2025-11-05 17:20:00|47677|47626|47740|47709|47748|47709|47677|47626|4579
1762363500000|2025-11-05 17:25:00|47739|47710|47744|47720|47748|47721|47721|47710|2439
1762363800000|2025-11-05 17:30:00|47727|47714|47714|47702|47745|47721|47712|47702|3254
1762364100000|2025-11-05 17:35:00|47730|47703|47730|47708|47743|47734|47723|47702|2461
1762364400000|2025-11-05 17:40:00|47729|47711|47722|47693|47738|47721|47700|47650|15586
1762364700000|2025-11-05 17:45:00|47737|47694|47763|47729|47777|47760|47737|47693|3838
1762365000000|2025-11-05 17:50:00|47764|47731|47762|47726|47764|47753|47749|47721|3217
1762365300000|2025-11-05 17:55:00|47761|47736|47769|47728|47769|47759|47743|47726|1875
1762365600000|2025-11-05 18:00:00|47766|47729|47743|47694|47769|47729|47708|47667|5779
1762365900000|2025-11-05 18:05:00|47744|47719|47750|47721|47750|47731|47743|47694|939
1762366200000|2025-11-05 18:10:00|47749|47722|47774|47750|47777|47762|47748|47722|4404
1762366500000|2025-11-05 18:15:00|47777|47762|47764|47729|47785|47777|47764|47729|4025
1762366800000|2025-11-05 18:20:00|47757|47728|47743|47720|47759|47741|47730|47693|5156
1762367100000|2025-11-05 18:25:00|47753|47731|47722|47696|47759|47733|47720|47691|9425
1762367400000|2025-11-05 18:30:00|47723|47697|47690|47661|47740|47718|47681|47661|6655
1762367700000|2025-11-05 18:35:00|47669|47684|47750|47717|47772|47726|47669|47661|4764
1762368000000|2025-11-05 18:40:00|47772|47724|47594|47568|47772|47733|47580|47566|37442
1762368300000|2025-11-05 18:45:00|47569|47566|47555|47529|47580|47566|47507|47479|13031
1762368600000|2025-11-05 18:50:00|47532|47532|47534|47500|47555|47536|47503|47479|11216
1762368900000|2025-11-05 18:55:00|47533|47508|47534|47508|47534|47524|47522|47479|5539
1762369200000|2025-11-05 19:00:00|47535|47510|47597|47555|47610|47576|47507|47489|6403
1762369500000|2025-11-05 19:05:00|47596|47565|47605|47572|47612|47580|47565|47528|3469
1762369800000|2025-11-05 19:10:00|47597|47571|47593|47579|47605|47581|47550|47534|8948
1762370100000|2025-11-05 19:15:00|47594|47586|47622|47595|47625|47606|47594|47579|6591
1762370400000|2025-11-05 19:20:00|47621|47600|47614|47589|47650|47631|47592|47578|7239
1762370700000|2025-11-05 19:25:00|47628|47590|47675|47645|47675|47654|47625|47589|2251
1762371000000|2025-11-05 19:30:00|47683|47641|47671|47645|47709|47683|47659|47641|2586
1762371300000|2025-11-05 19:35:00|47673|47648|47629|47613|47708|47681|47629|47606|5160
1762371600000|2025-11-05 19:40:00|47631|47627|47503|47476|47666|47627|47503|47476|7277
1762371900000|2025-11-05 19:45:00|47524|47502|47511|47490|47532|47522|47494|47476|8138
1762372200000|2025-11-05 19:50:00|47499|47491|47447|47434|47499|47491|47440|47408|8910
1762372500000|2025-11-05 19:55:00|47440|47433|47432|47411|47462|47449|47417|47411|8698
1762372800000|2025-11-05 20:00:00|47431|47430|47554|47526|47572|47539|47430|47411|16974
1762373100000|2025-11-05 20:05:00|47552|47524|47551|47522|47575|47550|47518|47500|7227
1762373400000|2025-11-05 20:10:00|47550|47523|47540|47521|47550|47535|47534|47521|6374
1762373700000|2025-11-05 20:15:00|47539|47520|47523|47506|47571|47545|47519|47503|7236
1762374000000|2025-11-05 20:20:00|47522|47522|47576|47556|47595|47573|47522|47506|10140
1762374300000|2025-11-05 20:25:00|47575|47555|47636|47588|47636|47588|47552|47528|10579
1762374600000|2025-11-05 20:30:00|47635|47595|47555|47534|47635|47621|47555|47528|7841
1762374900000|2025-11-05 20:35:00|47556|47535|47606|47581|47606|47581|47556|47534|6728
1762375200000|2025-11-05 20:40:00|47608|47582|47646|47613|47648|47613|47608|47582|12201
1762375500000|2025-11-05 20:45:00|47645|47621|47564|47535|47646|47621|47544|47526|23502
1762375800000|2025-11-05 20:50:00|47565|47563|47507|47486|47607|47585|47498|47483|44308
1762376100000|2025-11-05 20:55:00|47503|47487|47334|47316|47503|47501|47317|47316|170006
1762376400000|2025-11-05 21:00:00|47338|47317|47524|47300|47524|47337|47338|47300|9882
1762376700000|2025-11-05 21:05:00|47500|47314|47500|47314|47500|47314|47500|47314|68
1762377000000|2025-11-05 21:10:00|||||||||116
1762377300000|2025-11-05 21:15:00|||||||||3
1762377600000|2025-11-05 21:20:00||47317||47317||47317||47317|61
1762377900000|2025-11-05 21:25:00|||||||||50
1762378200000|2025-11-05 21:30:00||47314||47314||47314||47314|47
1762378500000|2025-11-05 21:35:00|||||||||7
1762378800000|2025-11-05 21:40:00|||||||||23
1762379100000|2025-11-05 21:45:00|||||||||5
1762379400000|2025-11-05 21:50:00||47330||47330||47330||47330|36
1762379700000|2025-11-05 21:55:00|||||||||39
1762380000000|2025-11-05 22:00:00|||||||||27
1762380300000|2025-11-05 22:05:00|||||||||2
1762380600000|2025-11-05 22:10:00|||||||||14
1762380900000|2025-11-05 22:15:00|||||||||363
1762381200000|2025-11-05 22:20:00|47400||47400||47400||47400||15
1762381500000|2025-11-05 22:25:00|47500|47314|47500|47314|47500|47314|47500|47314|68
1762381800000|2025-11-05 22:30:00|47480|47317|47500|47314|47500|47317|47480|47314|17
1762382100000|2025-11-05 22:35:00|||||||||19
1762382400000|2025-11-05 22:40:00|47470||47350||47470||47350||74
1762382700000|2025-11-05 22:45:00|47500|47350|47500|47314|47500|47350|47500|47314|177
1762383000000|2025-11-05 22:50:00|||||||||15
1762383300000|2025-11-05 22:55:00|47470||47500||47500||47470||6
1762383600000|2025-11-05 23:00:00||47350||47335||47350||47314|146
1762383900000|2025-11-05 23:05:00|||||||||24
1762384200000|2025-11-05 23:10:00|47335|47323|47375|47323|47375|47323|47335|47323|92
1762384500000|2025-11-05 23:15:00|47500|47333|47500|47333|47500|47333|47500|47333|135
1762384800000|2025-11-05 23:20:00|||||||||106
1762385100000|2025-11-05 23:25:00|47499|47340|47499|47333|47499|47340|47499|47333|186
1762385400000|2025-11-05 23:30:00|||||||||9
1762385700000|2025-11-05 23:35:00||47360||47350||47400||47333|224
1762386000000|2025-11-05 23:40:00||47355||47355||47355||47350|16
1762386300000|2025-11-05 23:45:00||47350||47350||47350||47350|6
1762386900000|2025-11-05 23:55:00|||||||||11
1762387200000|2025-11-06 00:00:00||47351||47351||47351||47351|30
1762387500000|2025-11-06 00:05:00||47350||47350||47350||47350|0
1762387800000|2025-11-06 00:10:00||47400||47400||47400||47400|20
1762388100000|2025-11-06 00:15:00||47388||47388||47388||47388|145
1762388400000|2025-11-06 00:20:00|||||||||8
1762388700000|2025-11-06 00:25:00|47476||47497||47497||47476||12
1762389000000|2025-11-06 00:30:00|||||||||24
1762389300000|2025-11-06 00:35:00|||||||||63
1762389900000|2025-11-06 00:45:00|47500|47415|47495|47415|47500|47415|47495|47415|1
1762390200000|2025-11-06 00:50:00|||||||||4
1762390500000|2025-11-06 00:55:00|47500|47403|47495|47415|47500|47415|47495|47403|4
1762420200000|2025-11-06 09:10:00|47799|47001|47799|47001|47799|47001|47799|47001|0
1762420500000|2025-11-06 09:15:00|47673||47672||47673||47672||3
1762420800000|2025-11-06 09:20:00|||||||||34
1762421100000|2025-11-06 09:25:00|47598|47002|47597|47005|47598|47262|47597|47002|4
1762421400000|2025-11-06 09:30:00||47007||47314||47314||47007|106
1762422000000|2025-11-06 09:40:00|47480||47598||47598||47480||11
1762422300000|2025-11-06 09:45:00|47597||47597||47597||47597||4
1762423800000|2025-11-06 10:10:00|||||||||10
1762424100000|2025-11-06 10:15:00|47502|47000|47501|47001|47502|47001|47501|47000|8
1762424400000|2025-11-06 10:20:00|||||||||24
1762424700000|2025-11-06 10:25:00|47269|47061|47463|47063|47598|47105|47193|47000|299
1762425000000|2025-11-06 10:30:00|||||||||6
1762425300000|2025-11-06 10:35:00|||||||||19
1762425900000|2025-11-06 10:45:00|||||||||2
1762426200000|2025-11-06 10:50:00|||||||||3
1762426500000|2025-11-06 10:55:00|||||||||2
1762426800000|2025-11-06 11:00:00|||||||||2
1762427100000|2025-11-06 11:05:00||47161||47162||47162||47161|11
1762427400000|2025-11-06 11:10:00|||||||||3
1762427700000|2025-11-06 11:15:00|||||||||6
1762428000000|2025-11-06 11:20:00|||||||||1
1762428900000|2025-11-06 11:35:00||47225||47226||47226||47225|0
1762429200000|2025-11-06 11:40:00|47400||47400||47400||47400||1
1762429500000|2025-11-06 11:45:00|47463||47463||47463||47463||1
1762429800000|2025-11-06 11:50:00|||||||||7
1762430100000|2025-11-06 11:55:00||47225||47225||47225||47225|1
1762430400000|2025-11-06 12:00:00||47288||47303||47303||47250|32
1762430700000|2025-11-06 12:05:00||47304||47304||47304||47304|37
1762431000000|2025-11-06 12:10:00||47303||47314||47314||47303|8
1762431600000|2025-11-06 12:20:00|||||||||5
1762431900000|2025-11-06 12:25:00|47462||47463||47463||47462||0
1762432500000|2025-11-06 12:35:00|47400|47350|47463|47315|47463|47350|47400|47314|24
1762432800000|2025-11-06 12:40:00|||||||||1
1762433100000|2025-11-06 12:45:00||47314||47314||47314||47314|5
1762433400000|2025-11-06 12:50:00|||||||||3
1762433700000|2025-11-06 12:55:00|||||||||19
1762434000000|2025-11-06 13:00:00|||||||||234
1762434300000|2025-11-06 13:05:00|||||||||1
1762434600000|2025-11-06 13:10:00||47315||47315||47315||47315|32
1762434900000|2025-11-06 13:15:00||47314||47314||47314||47314|31
1762435200000|2025-11-06 13:20:00|||||||||42
1762435800000|2025-11-06 13:30:00|||||||||23
1762436100000|2025-11-06 13:35:00|47407||47463||47463||47407||259
1762436400000|2025-11-06 13:40:00|||||||||34
1762436700000|2025-11-06 13:45:00|||||||||8
1762437000000|2025-11-06 13:50:00|||||||||15
1762437300000|2025-11-06 13:55:00|47382|47315|47463|47315|47463|47315|47382|47315|48
1762437600000|2025-11-06 14:00:00|47457||47463||47463||47456||45
1762437900000|2025-11-06 14:05:00|47308|47303|47463|47226|47463|47303|47308|47225|586
1762438200000|2025-11-06 14:10:00|47462||47462||47462||47462||24
1762438500000|2025-11-06 14:15:00|||||||||41
1762438800000|2025-11-06 14:20:00|||||||||19
1762439100000|2025-11-06 14:25:00|47463|47225|47463|47225|47463|47226|47463|47225|18
1762439400000|2025-11-06 14:30:00|47314|47303|47212|47042|47460|47332|47014|46950|31812
1762439700000|2025-11-06 14:35:00|47199|47120|47201|47099|47371|47319|47186|47042|6121
1762440000000|2025-11-06 14:40:00|47202|47100|47321|47193|47321|47239|47159|47100|10115
1762440300000|2025-11-06 14:45:00|47296|47200|47281|47222|47321|47270|47234|47200|5457
1762440600000|2025-11-06 14:50:00|47280|47221|47261|47201|47371|47295|47236|47200|5351
1762440900000|2025-11-06 14:55:00|47323|47202|47258|47221|47323|47245|47258|47201|3418
1762441200000|2025-11-06 15:00:00|47288|47220|47382|47301|47419|47347|47280|47219|4409
1762441500000|2025-11-06 15:05:00|47360|47305|47300|47224|47360|47330|47239|47200|7042
1762441800000|2025-11-06 15:10:00|47297|47226|47283|47230|47360|47297|47283|47224|6517
1762442100000|2025-11-06 15:15:00|47270|47229|47268|47164|47270|47229|47198|47137|3789
1762442400000|2025-11-06 15:20:00|47269|47163|47092|47038|47269|47166|47052|47002|4553
1762442700000|2025-11-06 15:25:00|47086|47039|47051|47001|47104|47062|47017|46972|4180
1762443000000|2025-11-06 15:30:00|47052|47003|47040|46988|47086|47033|46989|46972|6010
1762443300000|2025-11-06 15:35:00|47039|46987|47057|47024|47081|47029|47016|46975|5828
1762443600000|2025-11-06 15:40:00|47075|47026|47059|47026|47075|47043|47039|47003|3831
1762443900000|2025-11-06 15:45:00|47054|47027|47052|47009|47059|47029|47032|46988|2398
1762444200000|2025-11-06 15:50:00|47040|47000|47134|47045|47143|47064|46999|46954|4025
1762444500000|2025-11-06 15:55:00|47130|47046|47167|47129|47167|47156|47097|47046|1761
1762444800000|2025-11-06 16:00:00|47130|47128|47127|47066|47188|47128|47104|47056|3220
1762445100000|2025-11-06 16:05:00|47126|47067|47129|47089|47148|47104|47102|47067|1029
1762445400000|2025-11-06 16:10:00|47120|47090|47084|47004|47135|47094|47082|47003|2553
1762445700000|2025-11-06 16:15:00|47065|47005|47079|47015|47083|47063|47063|47004|5283
1762446000000|2025-11-06 16:20:00|47078|47016|46982|46934|47078|47023|46963|46919|5530
1762446300000|2025-11-06 16:25:00|46999|46935|47019|46976|47019|46976|46995|46935|3122
1762446600000|2025-11-06 16:30:00|47014|46977|47029|46978|47030|47019|47010|46977|3423
1762446900000|2025-11-06 16:35:00|47025|46979|47035|46988|47039|47025|47007|46979|3669
1762447200000|2025-11-06 16:40:00|47020|46989|47035|46989|47035|47019|47006|46982|5648
1762447500000|2025-11-06 16:45:00|47030|46990|46978|46919|47030|46994|46970|46917|5028
1762447800000|2025-11-06 16:50:00|46977|46918|46837|46820|46977|46922|46837|46800|8654
1762448100000|2025-11-06 16:55:00|46836|46802|46810|46761|46836|46805|46790|46757|5322
1762448400000|2025-11-06 17:00:00|46809|46763|46870|46827|46890|46869|46776|46737|5823
1762448700000|2025-11-06 17:05:00|46890|46846|46830|46757|46890|46848|46777|46744|7804
1762449000000|2025-11-06 17:10:00|46816|46758|46835|46791|46835|46807|46806|46758|3848
1762449300000|2025-11-06 17:15:00|46813|46792|46849|46810|46849|46810|46792|46776|4618
1762449600000|2025-11-06 17:20:00|46842|46805|46776|46732|46849|46805|46753|46731|4766
1762449900000|2025-11-06 17:25:00|46775|46731|46768|46706|46775|46733|46718|46702|4126
1762450200000|2025-11-06 17:30:00|46767|46707|46784|46735|46834|46776|46767|46707|3059
1762450500000|2025-11-06 17:35:00|46783|46736|46774|46743|46783|46750|46725|46700|7848
1762450800000|2025-11-06 17:40:00|46770|46744|46753|46718|46774|46744|46744|46711|5422
1762451100000|2025-11-06 17:45:00|46757|46719|46749|46711|46800|46763|46700|46690|4894
1762451400000|2025-11-06 17:50:00|46744|46709|46736|46692|46744|46709|46707|46666|2039
1762451700000|2025-11-06 17:55:00|46735|46691|46712|46664|46735|46691|46678|46658|5387
1762452000000|2025-11-06 18:00:00|46703|46661|46703|46650|46715|46678|46661|46626|3662
1762452300000|2025-11-06 18:05:00|46702|46651|46688|46641|46703|46651|46688|46626|1980
1762452600000|2025-11-06 18:10:00|46670|46642|46658|46611|46688|46652|46626|46610|3938
1762452900000|2025-11-06 18:15:00|46657|46618|46707|46660|46728|46660|46648|46611|2307
1762453200000|2025-11-06 18:20:00|46715|46661|46683|46640|46721|46665|46666|46625|2155
1762453500000|2025-11-06 18:25:00|46700|46651|46769|46700|46773|46700|46700|46651|3631
1762453800000|2025-11-06 18:30:00|46755|46707|46762|46723|46762|46729|46729|46707|6415
1762454100000|2025-11-06 18:35:00|46769|46743|46800|46763|46800|46787|46769|46723|3825
1762454400000|2025-11-06 18:40:00|46791|46764|46713|46672|46791|46764|46713|46671|2731
1762454700000|2025-11-06 18:45:00|46718|46673|46759|46708|46766|46758|46718|46673|4181
1762455000000|2025-11-06 18:50:00|46758|46709|46819|46778|46825|46778|46758|46709|2020
1762455300000|2025-11-06 18:55:00|46824|46783|46810|46765|46827|46792|46792|46761|3222
1762455600000|2025-11-06 19:00:00|46808|46766|46849|46801|46860|46801|46771|46766|3489
1762455900000|2025-11-06 19:05:00|46848|46802|46794|46745|46850|46803|46794|46743|3540
1762456200000|2025-11-06 19:10:00|46795|46746|46810|46780|46842|46801|46774|46745|7726
1762456500000|2025-11-06 19:15:00|46820|46784|46810|46776|46826|46796|46792|46775|1953
1762456800000|2025-11-06 19:20:00|46800|46775|46805|46762|46810|46775|46788|46756|3706
1762457100000|2025-11-06 19:25:00|46803|46763|46801|46768|46810|46793|46787|46748|8661
1762457400000|2025-11-06 19:30:00|46808|46776|46802|46773|46818|46789|46737|46710|3033
1762457700000|2025-11-06 19:35:00|46801|46783|46791|46746|46802|46783|46777|46743|1644
1762458000000|2025-11-06 19:40:00|46790|46747|46863|46817|46863|46825|46757|46744|6094
1762458300000|2025-11-06 19:45:00|46862|46820|46881|46841|46882|46845|46811|46792|7392
1762458600000|2025-11-06 19:50:00|46882|46843|46899|46857|46914|46861|46855|46840|1972
1762458900000|2025-11-06 19:55:00|46898|46858|46989|46934|46990|46951|46898|46858|3494
1762459200000|2025-11-06 20:00:00|46987|46935|46975|46927|47046|47003|46975|46926|5181
1762459500000|2025-11-06 20:05:00|46955|46933|47010|46943|47010|46963|46955|46927|1966
1762459800000|2025-11-06 20:10:00|46996|46954|47001|46969|47068|47039|46996|46943|3070
1762460100000|2025-11-06 20:15:00|47000|46974|46993|46968|47000|46974|46961|46921|3838
1762460400000|2025-11-06 20:20:00|46994|46969|47040|47017|47041|47017|46994|46969|2874
1762460700000|2025-11-06 20:25:00|47033|47016|47037|47019|47043|47025|47022|47014|4610
1762461000000|2025-11-06 20:30:00|47040|47036|47100|47071|47100|47071|47040|47019|5778
1762461300000|2025-11-06 20:35:00|47098|47072|47066|47047|47098|47095|47062|47018|10232
1762461600000|2025-11-06 20:40:00|47048|47046|47027|47004|47066|47046|47022|47000|10810
1762461900000|2025-11-06 20:45:00|47026|47003|46978|46959|47026|47003|46955|46946|9597
1762462200000|2025-11-06 20:50:00|46979|46969|47026|46996|47039|46996|46930|46913|20760
1762462500000|2025-11-06 20:55:00|47023|46997|46910|46890|47023|46997|46887|46880|49238
1762462800000|2025-11-06 21:00:00|46899|46909|47100|46800|47100|46909|46899|46800|7254
1762463100000|2025-11-06 21:05:00||46825||46800||46825||46800|108
1762463400000|2025-11-06 21:10:00|||||||||22
1762463700000|2025-11-06 21:15:00||46818||46800||46818||46800|379
1762464000000|2025-11-06 21:20:00|||||||||10
1762464300000|2025-11-06 21:25:00|||||||||32
1762464600000|2025-11-06 21:30:00|||||||||41
1762464900000|2025-11-06 21:35:00|||||||||5
1762465200000|2025-11-06 21:40:00|||||||||17
1762465500000|2025-11-06 21:45:00|||||||||10
1762465800000|2025-11-06 21:50:00|||||||||71
1762466100000|2025-11-06 21:55:00|||||||||29
1762466400000|2025-11-06 22:00:00|||||||||1
1762466700000|2025-11-06 22:05:00|||||||||21
1762467000000|2025-11-06 22:10:00|||||||||8
1762467300000|2025-11-06 22:15:00||46828||46800||46828||46800|23
1762467600000|2025-11-06 22:20:00|||||||||16
1762467900000|2025-11-06 22:25:00|||||||||1
1762468200000|2025-11-06 22:30:00|||||||||8
1762468500000|2025-11-06 22:35:00|||||||||30
1762468800000|2025-11-06 22:40:00|||||||||2
1762469100000|2025-11-06 22:45:00||46889||46800||46889||46800|12
1762469400000|2025-11-06 22:50:00||46911||46800||46911||46800|30
1762469700000|2025-11-06 22:55:00|||||||||15
1762470300000|2025-11-06 23:05:00|47080||46900||47100||46900||3
1762470600000|2025-11-06 23:10:00||46811||46811||46811||46811|76
1762470900000|2025-11-06 23:15:00|||||||||13
1762471200000|2025-11-06 23:20:00|||||||||30
1762471500000|2025-11-06 23:25:00|||||||||110
1762471800000|2025-11-06 23:30:00|||||||||2
1762472100000|2025-11-06 23:35:00|||||||||1
1762472400000|2025-11-06 23:40:00|||||||||2
1762473000000|2025-11-06 23:50:00|46920|46812|46920|46811|46920|46829|46920|46811|59
1762473300000|2025-11-06 23:55:00|||||||||10
1762473600000|2025-11-07 00:00:00||46888||46811||46889||46811|10
1762474200000|2025-11-07 00:10:00|||||||||1
1762474500000|2025-11-07 00:15:00|46919||46920||46920||46919||59
1762474800000|2025-11-07 00:20:00|||||||||47
1762475100000|2025-11-07 00:25:00|||||||||10
1762476000000|2025-11-07 00:40:00|46919||46919||46919||46919||15
1762476300000|2025-11-07 00:45:00|||||||||1
1762476600000|2025-11-07 00:50:00|||||||||22
1762476900000|2025-11-07 00:55:00|||||||||15
1762506000000|2025-11-07 09:00:00|47225|46575|47213|46800|47967|46800|47175|46515|15
1762506300000|2025-11-07 09:05:00|47522|46801|47212|46801|47522|46801|47212|46801|1
1762506600000|2025-11-07 09:10:00|47032|46838|47673|46839|47673|46839|46979|46801|61
1762506900000|2025-11-07 09:15:00|47672||47499||47672||47499||52
1762507500000|2025-11-07 09:25:00|||||||||10
1762507800000|2025-11-07 09:30:00|||||||||4
1762508700000|2025-11-07 09:45:00|||||||||43
1762509000000|2025-11-07 09:50:00|47422||47421||47422||47350||5
1762509300000|2025-11-07 09:55:00|||||||||1
1762509600000|2025-11-07 10:00:00|47102|46866|47420|46867|47726|46868|47102|46866|24
1762509900000|2025-11-07 10:05:00|47200||47199||47200||47199||0
1762510800000|2025-11-07 10:20:00|||||||||2
1762511100000|2025-11-07 10:25:00|||||||||31
1762511400000|2025-11-07 10:30:00||46870||46871||46871||46867|0
1762511700000|2025-11-07 10:35:00|||||||||1
1762512000000|2025-11-07 10:40:00|47100|46985|47100|46985|47100|46985|47100|46985|0
1762512300000|2025-11-07 10:45:00|47099|46800|47100|46801|47100|47000|47085|46800|70
1762512600000|2025-11-07 10:50:00|||||||||1
1762513200000|2025-11-07 11:00:00|47099||47000||47476||47000||9
1762514400000|2025-11-07 11:20:00|||||||||25
1762514700000|2025-11-07 11:25:00|46999|46800|47000|46800|47000|46801|46999|46800|0
1762515000000|2025-11-07 11:30:00|46999||46999||46999||46999||11
1762515300000|2025-11-07 11:35:00|46865||46865||46865||46865||36
1762515600000|2025-11-07 11:40:00|46860||46860||46860||46860||7
1762515900000|2025-11-07 11:45:00|||||||||5
1762516200000|2025-11-07 11:50:00|46865||46865||46865||46865||29
1762516500000|2025-11-07 11:55:00|46920|46801|47136|46800|47137|46814|46920|46800|60
1762516800000|2025-11-07 12:00:00|47100||46920||47100||46920||122
1762517100000|2025-11-07 12:05:00|||||||||1
1762517400000|2025-11-07 12:10:00|46900||46900||46900||46900||10
1762517700000|2025-11-07 12:15:00|||||||||69
1762518000000|2025-11-07 12:20:00|||||||||9
1762518300000|2025-11-07 12:25:00|||||||||18
1762518600000|2025-11-07 12:30:00|||||||||5
1762518900000|2025-11-07 12:35:00|||||||||11
1762519200000|2025-11-07 12:40:00|||||||||76
1762519500000|2025-11-07 12:45:00|46860||46860||46860||46860||13
1762519800000|2025-11-07 12:50:00|||||||||51
1762520100000|2025-11-07 12:55:00|||||||||61
1762520400000|2025-11-07 13:00:00|46840||46840||46840||46820||508
1762520700000|2025-11-07 13:05:00|||||||||32
1762521000000|2025-11-07 13:10:00|46900||46900||46900||46900||27
1762521300000|2025-11-07 13:15:00|||||||||128
1762521600000|2025-11-07 13:20:00|||||||||46
1762521900000|2025-11-07 13:25:00|||||||||5
1762522200000|2025-11-07 13:30:00|46850||46900||46900||46850||171
1762522500000|2025-11-07 13:35:00|46875||46875||46875||46875||29
1762522800000|2025-11-07 13:40:00||46804||46800||46806||46800|11
1762523100000|2025-11-07 13:45:00|||||||||15
1762523400000|2025-11-07 13:50:00|||||||||1
1762523700000|2025-11-07 13:55:00|||||||||21
1762524000000|2025-11-07 14:00:00|||||||||50
1762524300000|2025-11-07 14:05:00|46815||46815||46815||46815||771
1762524600000|2025-11-07 14:10:00|||||||||25
1762524900000|2025-11-07 14:15:00|||||||||163
1762525200000|2025-11-07 14:20:00|||||||||25
1762525500000|2025-11-07 14:25:00|46875|46752|46875|46800|46875|46800|46875|46752|170
1762525800000|2025-11-07 14:30:00|46890|46865|46400|46300|46998|46883|46382|46300|25206
1762526100000|2025-11-07 14:35:00|46399|46324|46477|46380|46700|46598|46399|46321|4360
1762526400000|2025-11-07 14:40:00|46444|46376|46600|46527|46600|46558|46411|46340|7316
1762526700000|2025-11-07 14:45:00|46575|46528|46505|46410|46600|46528|46498|46408|5267
1762527000000|2025-11-07 14:50:00|46498|46400|46439|46398|46505|46407|46351|46327|7380
1762527300000|2025-11-07 14:55:00|46418|46407|46423|46368|46486|46456|46391|46347|3983
1762527600000|2025-11-07 15:00:00|46405|46356|46312|46251|46423|46369|46255|46237|13754
1762527900000|2025-11-07 15:05:00|46297|46250|46200|46140|46305|46250|46110|46072|37931
1762528200000|2025-11-07 15:10:00|46173|46142|46108|46049|46200|46152|46051|46045|20986
1762528500000|2025-11-07 15:15:00|46106|46055|46081|46034|46164|46134|46051|46023|25495
1762528800000|2025-11-07 15:20:00|46063|46033|46073|46041|46130|46095|46031|46000|12794
1762529100000|2025-11-07 15:25:00|46083|46049|46174|46122|46188|46172|46064|46040|11217
1762529400000|2025-11-07 15:30:00|46170|46123|46080|46049|46200|46188|46077|46048|10204
1762529700000|2025-11-07 15:35:00|46100|46050|45909|45848|46142|46102|45860|45832|23669
1762530000000|2025-11-07 15:40:00|45908|45849|45736|45684|45908|45849|45690|45653|26051
1762530300000|2025-11-07 15:45:00|45735|45685|45723|45706|45736|45706|45626|45600|21822
1762530600000|2025-11-07 15:50:00|45725|45707|46074|46021|46089|46074|45725|45707|9862
1762530900000|2025-11-07 15:55:00|46071|46020|46060|46025|46075|46047|46022|46008|7641
1762531200000|2025-11-07 16:00:00|46058|46024|46181|46164|46182|46169|46000|45965|11346
1762531500000|2025-11-07 16:05:00|46182|46165|46220|46174|46300|46290|46182|46148|20416
1762531800000|2025-11-07 16:10:00|46235|46175|46222|46182|46245|46218|46176|46129|15017
1762532100000|2025-11-07 16:15:00|46203|46174|46151|46116|46203|46174|46118|46078|9695
1762532400000|2025-11-07 16:20:00|46158|46117|46080|46048|46217|46189|46080|46025|9550
1762532700000|2025-11-07 16:25:00|46073|46029|45966|45916|46073|46029|45940|45868|9659
1762533000000|2025-11-07 16:30:00|45958|45917|45935|45909|45987|45957|45900|45882|8731
1762533300000|2025-11-07 16:35:00|45936|45917|45960|45916|45987|45961|45932|45908|7662
1762533600000|2025-11-07 16:40:00|45967|45920|45986|45954|45987|45971|45920|45911|8017
1762533900000|2025-11-07 16:45:00|45970|45949|46020|45981|46041|46018|45969|45949|8243
1762534200000|2025-11-07 16:50:00|46016|45977|46000|45982|46020|46003|45988|45963|7054
1762534500000|2025-11-07 16:55:00|46016|45974|45958|45934|46020|45982|45914|45881|10135
1762534800000|2025-11-07 17:00:00|45962|45952|45950|45925|46000|45972|45897|45859|12783
1762535100000|2025-11-07 17:05:00|45940|45924|45969|45940|45976|45942|45907|45884|7687
1762535400000|2025-11-07 17:10:00|45973|45941|45999|45974|46020|45993|45958|45941|6438
1762535700000|2025-11-07 17:15:00|46010|45976|45966|45931|46010|45990|45931|45906|8977
1762536000000|2025-11-07 17:20:00|45952|45932|45895|45862|45966|45935|45879|45860|7708
1762536300000|2025-11-07 17:25:00|45894|45861|45888|45845|45898|45873|45864|45842|4738
1762536600000|2025-11-07 17:30:00|45887|45847|45950|45910|45960|45910|45831|45812|5936
1762536900000|2025-11-07 17:35:00|45932|45911|45859|45826|45932|45913|45847|45810|7266
1762537200000|2025-11-07 17:40:00|45847|45825|45888|45869|45888|45869|45819|45804|6092
1762537500000|2025-11-07 17:45:00|45904|45877|45843|45806|45917|45892|45826|45806|4847
1762537800000|2025-11-07 17:50:00|45839|45804|45830|45799|45852|45817|45785|45764|5771
1762538100000|2025-11-07 17:55:00|45831|45801|45959|45882|45959|45924|45823|45801|6870
1762538400000|2025-11-07 18:00:00|45963|45886|45944|45906|45984|45949|45888|45858|4482
1762538700000|2025-11-07 18:05:00|45940|45910|45893|45883|45946|45911|45893|45872|6689
1762539000000|2025-11-07 18:10:00|45901|45884|45918|45900|45936|45901|45895|45876|6112
1762539300000|2025-11-07 18:15:00|45944|45909|45929|45912|45962|45935|45915|45895|10052
1762539600000|2025-11-07 18:20:00|45920|45910|45981|45952|45981|45952|45920|45897|7396
1762539900000|2025-11-07 18:25:00|45992|45957|46072|46047|46072|46047|45992|45957|3908
1762540200000|2025-11-07 18:30:00|46079|46049|46161|46123|46171|46132|46079|46043|3856
1762540500000|2025-11-07 18:35:00|46151|46124|46211|46175|46218|46198|46135|46103|6791
1762540800000|2025-11-07 18:40:00|46210|46176|46192|46159|46210|46176|46149|46128|9186
1762541100000|2025-11-07 18:45:00|46162|46160|46165|46110|46192|46162|46139|46110|5201
1762541400000|2025-11-07 18:50:00|46161|46100|46139|46105|46165|46107|46108|46084|7262
1762541700000|2025-11-07 18:55:00|46132|46104|46165|46132|46165|46132|46117|46089|5622
1762542000000|2025-11-07 19:00:00|46174|46131|46125|46078|46174|46132|46111|46071|5662
1762542300000|2025-11-07 19:05:00|46124|46079|46159|46129|46196|46163|46108|46079|5027
1762542600000|2025-11-07 19:10:00|46182|46136|46111|46079|46182|46136|46086|46064|3825
1762542900000|2025-11-07 19:15:00|46120|46084|46144|46099|46148|46104|46109|46084|3533
1762543200000|2025-11-07 19:20:00|46143|46100|46125|46103|46146|46127|46107|46087|3832
1762543500000|2025-11-07 19:25:00|46121|46102|46133|46099|46161|46113|46079|46060|3731
1762543800000|2025-11-07 19:30:00|46120|46094|46110|46072|46126|46108|46081|46069|3461
1762544100000|2025-11-07 19:35:00|46112|46073|46214|46192|46241|46215|46112|46073|14117
1762544400000|2025-11-07 19:40:00|46224|46194|46229|46194|46241|46216|46204|46190|4559
1762544700000|2025-11-07 19:45:00|46228|46193|46207|46178|46250|46215|46185|46177|7445
1762545000000|2025-11-07 19:50:00|46202|46177|46273|46261|46283|46262|46162|46143|7005
1762545300000|2025-11-07 19:55:00|46283|46268|46285|46257|46297|46281|46248|46227|12629
1762545600000|2025-11-07 20:00:00|46273|46258|46279|46256|46318|46294|46265|46242|13024
1762545900000|2025-11-07 20:05:00|46274|46255|46275|46257|46332|46313|46256|46244|27845
1762546200000|2025-11-07 20:10:00|46268|46256|46258|46218|46268|46260|46213|46188|7977
1762546500000|2025-11-07 20:15:00|46272|46212|46256|46238|46285|46262|46246|46212|9604
1762546800000|2025-11-07 20:20:00|46255|46237|46246|46231|46273|46262|46219|46200|25294
1762547100000|2025-11-07 20:25:00|46239|46230|46187|46172|46250|46238|46187|46171|18004
1762547400000|2025-11-07 20:30:00|46202|46173|46104|46087|46204|46185|46104|46081|10805
1762547700000|2025-11-07 20:35:00|46088|46084|45999|45953|46124|46095|45999|45944|51430
1762548000000|2025-11-07 20:40:00|46000|45959|45938|45929|46000|45970|45927|45902|33131
1762548300000|2025-11-07 20:45:00|45937|45928|45849|45808|45948|45930|45781|45765|39968
1762548600000|2025-11-07 20:50:00|45860|45809|45863|45851|45883|45855|45803|45788|21801
1762548900000|2025-11-07 20:55:00|45862|45843|45828|45813|45863|45843|45746|45741|122168
1762549200000|2025-11-07 21:00:00|45831|45814|46588|45840|46588|45840|45815|45700|6659
1762549500000|2025-11-07 21:05:00|46300||46298||46400||46298||91
1762549800000|2025-11-07 21:10:00|46300||46199||46300||46199||27
1762550100000|2025-11-07 21:15:00|46200|45845|46127|45845|46200|45845|46127|45845|16
1762550400000|2025-11-07 21:20:00|46200|45880|46300|45845|46300|45880|46200|45845|7
1762550700000|2025-11-07 21:25:00|46124|46000|46124|45845|46124|46000|46123|45845|317
1762551000000|2025-11-07 21:30:00|46092||46124||46124||46026||17
1762551300000|2025-11-07 21:35:00|46094|45855|46124|45845|46124|45855|45960|45845|93
1762551600000|2025-11-07 21:40:00|||||||||8
1762551900000|2025-11-07 21:45:00|45898|45851|45975|45845|46124|45851|45898|45845|159
1762552200000|2025-11-07 21:50:00||45835||45845||45845||45835|4
1762552500000|2025-11-07 21:55:00||45850||45850||45850||45850|14
1762765200000|2025-11-10 09:00:00|46598|45448|46813|46000|46813|46000|46235|45448|114
1762765500000|2025-11-10 09:05:00|||||||||30
1762765800000|2025-11-10 09:10:00|46700||46700||46700||46700||6
1762766100000|2025-11-10 09:15:00||46034||46000||46034||46000|8
1762766400000|2025-11-10 09:20:00|46243|46042|46700|46000|46700|46044|46243|46000|39
1762766700000|2025-11-10 09:25:00|||||||||3
1762767000000|2025-11-10 09:30:00||46032||46032||46032||46032|5
1762767300000|2025-11-10 09:35:00|||||||||92
1762767600000|2025-11-10 09:40:00|||||||||13
1762767900000|2025-11-10 09:45:00|46223||46700||46700||46223||4
1762768200000|2025-11-10 09:50:00|46425|46042|46425|46032|46425|46042|46425|46032|16
1762768500000|2025-11-10 09:55:00|46700||46216||46700||46188||71
1762768800000|2025-11-10 10:00:00|46425||46425||46700||46425||39
1762769100000|2025-11-10 10:05:00|46700||46425||46700||46425||39
1762769400000|2025-11-10 10:10:00|46700|46031|46425|46000|46700|46031|46050|46000|248
1762769700000|2025-11-10 10:15:00|46700||46425||46700||46213||3
1762770000000|2025-11-10 10:20:00|46700||46425||46700||46425||35
1762770300000|2025-11-10 10:25:00|46700||46425||46700||46425||5
1762770600000|2025-11-10 10:30:00|46700|46026|46425|46000|46700|46026|46243|46000|59
1762770900000|2025-11-10 10:35:00|46700||46425||46700||46425||2
1762771200000|2025-11-10 10:40:00|46700||46425||46700||46198||36
1762771500000|2025-11-10 10:45:00|46700||46425||46700||46198||49
1762771800000|2025-11-10 10:50:00|46700|46030|46425|46040|46700|46040|46188|46000|5
1762772100000|2025-11-10 10:55:00|46700||46425||46700||46425||5
1762772400000|2025-11-10 11:00:00|46700||46400||46700||46400||11
1762772700000|2025-11-10 11:05:00|46081||46400||46400||46081||16
1762773000000|2025-11-10 11:10:00|46080|46045|46400|46048|46400|46048|46080|46040|26
1762773300000|2025-11-10 11:15:00|46200|46139|46385|46048|46400|46139|46081|46048|334
1762773600000|2025-11-10 11:20:00|46184||46081||46385||46081||67
1762773900000|2025-11-10 11:25:00|46400|46040|46081|46000|46400|46040|46081|46000|75
1762774200000|2025-11-10 11:30:00|46400||46400||46400||46183||18
1762774500000|2025-11-10 11:35:00|46263|46010|46400|46010|46400|46010|46199|46010|22
1762774800000|2025-11-10 11:40:00|46200||46400||46400||46199||4
1762775100000|2025-11-10 11:45:00|||||||||10
1762775400000|2025-11-10 11:50:00|46263|46015|46400|46020|46400|46020|46263|46010|5
1762775700000|2025-11-10 11:55:00||46010||46010||46010||46010|0
1762776000000|2025-11-10 12:00:00|46160|46000|46400|45975|46400|46000|46050|45975|2304
1762776300000|2025-11-10 12:05:00|46100||46100||46100||46100||28
1762776600000|2025-11-10 12:10:00||46000||46000||46000||46000|3
1762776900000|2025-11-10 12:15:00||45975||45975||45975||45975|3
1762777200000|2025-11-10 12:20:00|46099||46000||46099||46000||21
1762777500000|2025-11-10 12:25:00|46100||46100||46100||46100||5
1762777800000|2025-11-10 12:30:00|46099|46000|46100|46000|46100|46000|46099|46000|6
1762778100000|2025-11-10 12:35:00|46082|45975|46100|45975|46100|45975|46075|45975|285
1762778400000|2025-11-10 12:40:00|||||||||41
1762778700000|2025-11-10 12:45:00|||||||||35
1762779000000|2025-11-10 12:50:00|46099||46100||46100||46081||143
1762779300000|2025-11-10 12:55:00|||||||||89
1762779600000|2025-11-10 13:00:00|||||||||911
1762779900000|2025-11-10 13:05:00|46099||46100||46100||46099||43
1762780200000|2025-11-10 13:10:00|||||||||84
1762780500000|2025-11-10 13:15:00|46099|46050|46009|45950|46100|46050|45979|45950|224
1762780800000|2025-11-10 13:20:00|45985||46016||46100||45985||27
1762781100000|2025-11-10 13:25:00|||||||||106
1762781400000|2025-11-10 13:30:00|45978|45951|45959|45950|46100|45951|45959|45950|103
1762781700000|2025-11-10 13:35:00|45958|45911|45919|45913|45958|45913|45919|45900|536
1762782000000|2025-11-10 13:40:00|45917|45900|45885|45800|45917|45900|45885|45800|708
1762782300000|2025-11-10 13:45:00|45917|45820|45878|45799|45917|45834|45878|45799|239
1762782600000|2025-11-10 13:50:00|||||||||90
1762782900000|2025-11-10 13:55:00|45917|45800|45861|45820|45917|45820|45861|45800|179
1762783200000|2025-11-10 14:00:00||45800||45808||45820||45800|49
1762783500000|2025-11-10 14:05:00|45855|45820|45896|45843|45896|45843|45855|45818|249
1762783800000|2025-11-10 14:10:00|45853|45822|45852|45808|45853|45822|45852|45808|154
1762784100000|2025-11-10 14:15:00||45820||45808||45820||45808|490
1762784400000|2025-11-10 14:20:00||45822||45814||45822||45808|96
1762784700000|2025-11-10 14:25:00|45879|45825|45919|45797|45919|45825|45817|45797|1619
1762785000000|2025-11-10 14:30:00|45894|45723|45244|45129|45919|45723|44983|44900|60656
1762785300000|2025-11-10 14:35:00|45243|45148|45395|45309|45433|45361|45059|44967|19547
1762785600000|2025-11-10 14:40:00|45431|45310|45248|45200|45481|45415|45128|45100|19733
1762785900000|2025-11-10 14:45:00|45247|45201|45441|45376|45534|45472|45201|45161|15351
1762786200000|2025-11-10 14:50:00|45426|45343|45289|45250|45441|45343|45262|45223|10044
1762786500000|2025-11-10 14:55:00|45288|45251|45297|45218|45397|45331|45201|45164|13541
1762786800000|2025-11-10 15:00:00|45292|45201|45346|45310|45366|45330|45198|45150|11900
1762787100000|2025-11-10 15:05:00|45345|45307|45200|45140|45345|45307|45149|45113|8245
1762787400000|2025-11-10 15:10:00|45199|45141|45145|45078|45248|45211|45101|45071|11312
1762787700000|2025-11-10 15:15:00|45146|45071|45160|45126|45197|45134|45101|45070|4688
1762788000000|2025-11-10 15:20:00|45166|45127|45116|45076|45166|45135|45080|45070|8087
1762788300000|2025-11-10 15:25:00|45127|45091|45074|45046|45194|45120|45074|45045|20875
1762788600000|2025-11-10 15:30:00|45073|45045|45029|44977|45094|45067|44988|44974|26546
1762788900000|2025-11-10 15:35:00|45024|45000|44892|44851|45041|45012|44867|44848|14119
1762789200000|2025-11-10 15:40:00|44889|44850|44999|44942|45000|44948|44889|44839|8337
1762789500000|2025-11-10 15:45:00|45020|44944|45000|44959|45052|45004|44967|44941|9874
1762789800000|2025-11-10 15:50:00|45008|44987|45086|45010|45098|45010|45000|44969|11313
1762790100000|2025-11-10 15:55:00|45081|45011|45044|44981|45086|45034|45008|44967|11108
1762790400000|2025-11-10 16:00:00|45040|44982|45002|44943|45040|44982|44901|44850|7540
1762790700000|2025-11-10 16:05:00|44978|44951|44997|44918|45002|44952|44899|44887|4245
1762791000000|2025-11-10 16:10:00|44993|44919|45000|44961|45000|44972|44945|44887|4877
1762791300000|2025-11-10 16:15:00|45014|44962|44997|44944|45080|45010|44981|44939|4920
1762791600000|2025-11-10 16:20:00|44985|44962|45000|44962|45032|44999|44969|44944|5292
1762791900000|2025-11-10 16:25:00|44981|44961|45030|44979|45031|44979|44979|44950|1679
1762792200000|2025-11-10 16:30:00|45006|44978|45010|44986|45031|44998|44997|44970|4397
1762792500000|2025-11-10 16:35:00|45030|44985|45063|45034|45063|45049|45021|44985|3091
1762792800000|2025-11-10 16:40:00|45059|45020|45063|45021|45068|45021|45045|45012|4066
1762793100000|2025-11-10 16:45:00|45062|45022|45028|44981|45067|45031|45028|44976|6049
1762793400000|2025-11-10 16:50:00|45045|44985|45000|44966|45045|45013|44960|44933|4152
1762793700000|2025-11-10 16:55:00|44970|44965|45000|44972|45000|44979|44943|44934|4215
1762794000000|2025-11-10 17:00:00|45001|44973|45012|44967|45022|45000|44986|44951|4091
1762794300000|2025-11-10 17:05:00|45011|44968|45021|44977|45022|45007|44992|44968|5583
1762794600000|2025-11-10 17:10:00|45000|44985|45043|44990|45044|45022|45000|44985|3134
1762794900000|2025-11-10 17:15:00|45042|44993|44996|44958|45043|44994|44965|44953|2918
1762795200000|2025-11-10 17:20:00|44995|44957|45090|45069|45118|45069|44961|44921|6236
1762795500000|2025-11-10 17:25:00|45100|45070|45098|45036|45100|45085|45061|45033|3889
1762795800000|2025-11-10 17:30:00|45100|45037|45126|45081|45128|45097|45082|45036|4779
1762796100000|2025-11-10 17:35:00|45125|45100|45079|45056|45125|45100|45067|45031|4215
1762796400000|2025-11-10 17:40:00|45075|45058|45088|45053|45125|45098|45074|45039|5995
1762796700000|2025-11-10 17:45:00|45087|45054|45121|45095|45155|45107|45022|44983|3936
1762797000000|2025-11-10 17:50:00|45117|45094|45166|45153|45244|45199|45099|45076|5396
1762797300000|2025-11-10 17:55:00|45171|45145|45206|45171|45207|45171|45165|45145|4081
1762797600000|2025-11-10 18:00:00|45207|45172|45234|45207|45261|45228|45197|45172|3571
1762797900000|2025-11-10 18:05:00|45218|45206|45234|45200|45239|45206|45200|45191|3647
1762798200000|2025-11-10 18:10:00|45237|45201|45243|45173|45262|45226|45224|45172|2068
1762798500000|2025-11-10 18:15:00|45244|45177|45164|45132|45244|45195|45155|45100|9833
1762798800000|2025-11-10 18:20:00|45155|45138|45151|45138|45155|45139|45124|45100|5873
1762799100000|2025-11-10 18:25:00|45149|45139|45156|45129|45176|45150|45143|45124|3900
1762799400000|2025-11-10 18:30:00|45155|45130|45207|45148|45228|45180|45145|45130|9675
1762799700000|2025-11-10 18:35:00|45192|45149|45187|45152|45207|45176|45178|45149|5321
1762800000000|2025-11-10 18:40:00|45178|45154|45164|45116|45201|45177|45148|45115|6488
1762800300000|2025-11-10 18:45:00|45155|45117|45142|45117|45165|45122|45124|45117|3938
1762800600000|2025-11-10 18:50:00|45148|45118|45217|45197|45253|45218|45148|45117|10509
1762800900000|2025-11-10 18:55:00|45228|45194|45239|45193|45257|45201|45190|45185|6376
1762801200000|2025-11-10 19:00:00|45223|45197|45209|45175|45239|45197|45187|45170|4576
1762801500000|2025-11-10 19:05:00|45210|45183|45155|45142|45220|45207|45155|45141|5207
1762801800000|2025-11-10 19:10:00|45165|45156|45169|45151|45205|45171|45155|45151|5818
1762802100000|2025-11-10 19:15:00|45165|45144|45165|45147|45193|45167|45152|45132|5432
1762802400000|2025-11-10 19:20:00|45163|45142|45170|45143|45182|45160|45154|45136|4459
1762802700000|2025-11-10 19:25:00|45180|45150|45214|45176|45222|45187|45170|45150|6170
1762803000000|2025-11-10 19:30:00|45212|45178|45206|45178|45214|45189|45183|45173|2143
1762803300000|2025-11-10 19:35:00|45203|45177|45186|45153|45206|45181|45155|45151|4487
1762803600000|2025-11-10 19:40:00|45184|45154|45186|45170|45187|45170|45149|45143|6757
1762803900000|2025-11-10 19:45:00|45173|45165|45185|45170|45187|45175|45159|45148|3330
1762804200000|2025-11-10 19:50:00|45186|45177|45268|45227|45288|45249|45186|45177|11496
1762804500000|2025-11-10 19:55:00|45267|45228|45250|45216|45291|45245|45217|45207|5306
1762804800000|2025-11-10 20:00:00|45242|45218|45246|45219|45281|45242|45225|45200|3410
1762805100000|2025-11-10 20:05:00|45242|45220|45248|45211|45276|45260|45242|45211|22151
1762805400000|2025-11-10 20:10:00|45241|45212|45237|45212|45269|45246|45227|45205|7690
1762805700000|2025-11-10 20:15:00|45236|45213|45215|45196|45236|45213|45196|45189|3927
1762806000000|2025-11-10 20:20:00|45217|45197|45217|45192|45237|45215|45189|45185|5639
1762806300000|2025-11-10 20:25:00|45218|45193|45232|45193|45247|45241|45218|45188|6622
1762806600000|2025-11-10 20:30:00|45233|45194|45227|45203|45264|45224|45212|45193|7182
1762806900000|2025-11-10 20:35:00|45229|45210|45275|45252|45279|45265|45229|45210|11699
1762807200000|2025-11-10 20:40:00|45274|45258|45261|45235|45274|45259|45210|45205|14431
1762807500000|2025-11-10 20:45:00|45260|45239|45190|45157|45261|45242|45172|45156|18939
1762807800000|2025-11-10 20:50:00|45187|45160|45210|45198|45225|45215|45160|45148|26006
1762808100000|2025-11-10 20:55:00|45225|45184|45210|45201|45236|45224|45180|45155|136468
1762808400000|2025-11-10 21:00:00|45227|45202|45250|45000|45535|45202|45227|45000|3001
1762808700000|2025-11-10 21:05:00|||||||||901
1762809000000|2025-11-10 21:10:00|||||||||12
1762809300000|2025-11-10 21:15:00|||||||||307
1762809600000|2025-11-10 21:20:00|||||||||215
1762809900000|2025-11-10 21:25:00|||||||||8
1762810200000|2025-11-10 21:30:00|45200||45250||45250||45200||2
1762810500000|2025-11-10 21:35:00|||||||||23
1762810800000|2025-11-10 21:40:00||45150||45150||45150||45150|57
1762811100000|2025-11-10 21:45:00|||||||||151
1762811400000|2025-11-10 21:50:00|||||||||4
1762811700000|2025-11-10 21:55:00|||||||||55
1762812000000|2025-11-10 22:00:00||45100||45100||45100||45100|12
1762812300000|2025-11-10 22:05:00|||||||||59
1762812600000|2025-11-10 22:10:00|||||||||106
1762812900000|2025-11-10 22:15:00||45175||45175||45175||45175|22
1762813200000|2025-11-10 22:20:00|||||||||27
1762813500000|2025-11-10 22:25:00|||||||||1
1762813800000|2025-11-10 22:30:00|45220||45220||45220||45220||90
1762814100000|2025-11-10 22:35:00|45219|45150|45220|45150|45220|45150|45219|45150|41
1762814400000|2025-11-10 22:40:00|||||||||18
1762814700000|2025-11-10 22:45:00|||||||||16
1762815000000|2025-11-10 22:50:00|||||||||86
1762815300000|2025-11-10 22:55:00||45177||45177||45177||45177|6
1762815600000|2025-11-10 23:00:00|||||||||1
1762815900000|2025-11-10 23:05:00||45150||45218||45218||45150|7
1762816200000|2025-11-10 23:10:00|||||||||115
1762816500000|2025-11-10 23:15:00|||||||||6
1762816800000|2025-11-10 23:20:00|||||||||3
1762817100000|2025-11-10 23:25:00|||||||||40
1762817400000|2025-11-10 23:30:00||45150||45150||45150||45150|192
1762817700000|2025-11-10 23:35:00|||||||||2
1762818000000|2025-11-10 23:40:00|||||||||5
1762818300000|2025-11-10 23:45:00|||||||||67
1762818600000|2025-11-10 23:50:00||45100||45150||45150||45100|8
1762818900000|2025-11-10 23:55:00||45100||45100||45100||45100|8
1762819200000|2025-11-11 00:00:00|||||||||22
1762819500000|2025-11-11 00:05:00||45150||45100||45150||45100|187
1762819800000|2025-11-11 00:10:00|||||||||32
1762820400000|2025-11-11 00:20:00||45150||45100||45150||45100|5
1762820700000|2025-11-11 00:25:00||45110||45110||45110||45110|1
1762821000000|2025-11-11 00:30:00|||||||||8
1762821300000|2025-11-11 00:35:00||45100||45100||45100||45100|19
1762821900000|2025-11-11 00:45:00|||||||||27
1762822200000|2025-11-11 00:50:00|||||||||1
1762822500000|2025-11-11 00:55:00||45210||45210||45210||45210|19
1762851600000|2025-11-11 09:00:00|45701|44850|45350|45200|45701|45215|45299|44850|21
1762852200000|2025-11-11 09:10:00|||||||||2
1762852500000|2025-11-11 09:15:00|45300||45300||45300||45300||4
1762852800000|2025-11-11 09:20:00|||||||||6
1762853100000|2025-11-11 09:25:00|45299||45300||45300||45299||12
1762853400000|2025-11-11 09:30:00|||||||||5
1762853700000|2025-11-11 09:35:00|||||||||1
1762854000000|2025-11-11 09:40:00|||||||||8
1762854300000|2025-11-11 09:45:00|||||||||9
1762854600000|2025-11-11 09:50:00|||||||||25
1762854900000|2025-11-11 09:55:00|45350||45349||45350||45349||6
1762855200000|2025-11-11 10:00:00|45340||45340||45340||45340||0
1762855500000|2025-11-11 10:05:00|||||||||20
1762855800000|2025-11-11 10:10:00|||||||||17
1762856100000|2025-11-11 10:15:00|45277||45277||45277||45277||4
1762856400000|2025-11-11 10:20:00|||||||||1
1762856700000|2025-11-11 10:25:00|||||||||2
1762857000000|2025-11-11 10:30:00|||||||||3
1762857300000|2025-11-11 10:35:00|||||||||1
1762857600000|2025-11-11 10:40:00|||||||||1
1762858200000|2025-11-11 10:50:00|||||||||1
1762858500000|2025-11-11 10:55:00|||||||||13
1762858800000|2025-11-11 11:00:00|||||||||11
1762859100000|2025-11-11 11:05:00||45201||45201||45201||45201|2
1762859700000|2025-11-11 11:15:00||45210||45200||45210||45200|63
1762860300000|2025-11-11 11:25:00|||||||||25
1762860600000|2025-11-11 11:30:00|||||||||1
1762860900000|2025-11-11 11:35:00|||||||||1
1762861200000|2025-11-11 11:40:00|45340|45201|45340|45200|45340|45201|45340|45200|83
1762861500000|2025-11-11 11:45:00|||||||||14
1762861800000|2025-11-11 11:50:00|||||||||7
1762862100000|2025-11-11 11:55:00|||||||||17
1762862400000|2025-11-11 12:00:00||45201||45200||45201||45200|21
1762862700000|2025-11-11 12:05:00||45201||45201||45201||45201|9
1762863000000|2025-11-11 12:10:00|45300|45200|45300|45200|45340|45200|45300|45200|0
1762863300000|2025-11-11 12:15:00|45340||45250||45340||45250||23
1762863600000|2025-11-11 12:20:00|45340|45201|45340|45201|45340|45201|45340|45201|2
1762863900000|2025-11-11 12:25:00|45328|45200|45340|45200|45340|45201|45220|45200|145
1762864200000|2025-11-11 12:30:00||45201||45210||45210||45201|3
1762864500000|2025-11-11 12:35:00||45228||45228||45228||45228|5
1762864800000|2025-11-11 12:40:00|45250|45210|45340|45200|45340|45210|45206|45200|404
1762865100000|2025-11-11 12:45:00||45196||45196||45196||45196|1
1762865400000|2025-11-11 12:50:00||45197||45197||45197||45197|0
1762865700000|2025-11-11 12:55:00|45250|45158|45340|45158|45340|45158|45250|45158|3
1762866000000|2025-11-11 13:00:00||45159||45159||45159||45159|739
1762866300000|2025-11-11 13:05:00|||||||||9
1762866600000|2025-11-11 13:10:00|45328||45340||45340||45321||108
1762866900000|2025-11-11 13:15:00|||||||||4
1762867200000|2025-11-11 13:20:00|||||||||6
1762867500000|2025-11-11 13:25:00||45130||45112||45130||45112|82
1762867800000|2025-11-11 13:30:00|45283|45113|45340|45113|45340|45113|45283|45113|14
1762868100000|2025-11-11 13:35:00|45339|45112|45340|45128|45340|45128|45339|45112|19
1762868400000|2025-11-11 13:40:00|45339|45133|45339|45130|45340|45155|45210|45130|133
1762868700000|2025-11-11 13:45:00|||||||||6
1762869000000|2025-11-11 13:50:00|45200|45137|45200|45100|45200|45137|45200|45100|352
1762869300000|2025-11-11 13:55:00||45112||45112||45113||45112|257
1762869600000|2025-11-11 14:00:00|45183|45113|45200|45100|45200|45150|45183|45100|77
1762869900000|2025-11-11 14:05:00||45125||45100||45125||45100|49
1762870200000|2025-11-11 14:10:00|45340|45044|45100|45000|45340|45070|45100|45000|1834
1762870500000|2025-11-11 14:15:00|45340|45058|45100|45004|45340|45067|45100|45000|381
1762870800000|2025-11-11 14:20:00|45340|45003|45100|45000|45340|45100|45100|45000|316
1762871100000|2025-11-11 14:25:00|45328|45001|45328|45000|45328|45050|45328|45000|240
1762871400000|2025-11-11 14:30:00|45180|45100|45303|45201|45400|45349|45180|45080|21706
1762871700000|2025-11-11 14:35:00|45251|45250|45266|45201|45325|45302|45216|45112|5709
1762872000000|2025-11-11 14:40:00|45265|45209|45359|45246|45400|45325|45263|45209|5969
1762872300000|2025-11-11 14:45:00|45344|45251|45248|45180|45344|45261|45200|45161|13601
1762872600000|2025-11-11 14:50:00|45219|45177|45200|45151|45248|45177|45143|45100|5894
1762872900000|2025-11-11 14:55:00|45253|45152|45276|45166|45279|45208|45201|45151|9765
1762873200000|2025-11-11 15:00:00|45278|45195|45345|45283|45400|45307|45276|45195|20005
1762873500000|2025-11-11 15:05:00|45350|45284|45424|45372|45450|45400|45350|45284|12206
1762873800000|2025-11-11 15:10:00|45407|45380|45321|45257|45434|45393|45321|45257|10162
1762874100000|2025-11-11 15:15:00|45320|45256|45332|45283|45362|45305|45291|45201|9717
1762874400000|2025-11-11 15:20:00|45373|45282|45440|45377|45450|45377|45340|45282|6856
1762874700000|2025-11-11 15:25:00|45450|45402|45558|45498|45600|45513|45449|45402|7575
1762875000000|2025-11-11 15:30:00|45556|45499|45550|45490|45558|45499|45500|45414|2610
1762875300000|2025-11-11 15:35:00|45558|45491|45544|45466|45600|45526|45524|45465|8009
1762875600000|2025-11-11 15:40:00|45530|45480|45401|45350|45530|45480|45401|45343|5976
1762875900000|2025-11-11 15:45:00|45417|45354|45450|45405|45495|45405|45417|45354|620
1762876200000|2025-11-11 15:50:00|45449|45408|45480|45434|45500|45474|45425|45373|10200
1762876500000|2025-11-11 15:55:00|45479|45433|45456|45425|45479|45433|45445|45396|7634
1762876800000|2025-11-11 16:00:00|45479|45427|45509|45483|45509|45483|45479|45427|14210
1762877100000|2025-11-11 16:05:00|45501|45485|45504|45477|45509|45491|45491|45462|6649
1762877400000|2025-11-11 16:10:00|45502|45476|45525|45472|45545|45476|45487|45465|13914
1762877700000|2025-11-11 16:15:00|45542|45494|45467|45409|45545|45494|45467|45409|8187
1762878000000|2025-11-11 16:20:00|45466|45405|45466|45436|45467|45436|45452|45404|3265
1762878300000|2025-11-11 16:25:00|45462|45433|45450|45412|45462|45433|45450|45408|5071
1762878600000|2025-11-11 16:30:00|45449|45415|45545|45506|45545|45520|45446|45415|10735
1762878900000|2025-11-11 16:35:00|45550|45534|45663|45614|45664|45635|45550|45506|8044
1762879200000|2025-11-11 16:40:00|45664|45655|45804|45742|45804|45762|45664|45614|6323
1762879500000|2025-11-11 16:45:00|45770|45744|45923|45810|45928|45884|45770|45744|41479
1762879800000|2025-11-11 16:50:00|45922|45811|45925|45893|45928|45893|45868|45810|4851
1762880100000|2025-11-11 16:55:00|45945|45906|45953|45910|45954|45914|45901|45893|4822
1762880400000|2025-11-11 17:00:00|45934|45909|45941|45893|45963|45939|45901|45893|5540
1762880700000|2025-11-11 17:05:00|45940|45892|45899|45860|45941|45892|45874|45858|8843
1762881000000|2025-11-11 17:10:00|45898|45859|45869|45828|45898|45859|45825|45785|6476
1762881300000|2025-11-11 17:15:00|45848|45829|45848|45819|45869|45830|45817|45803|9306
1762881600000|2025-11-11 17:20:00|45839|45820|45899|45857|45899|45869|45839|45820|8814
1762881900000|2025-11-11 17:25:00|45927|45858|45953|45899|45973|45910|45917|45858|10530
1762882200000|2025-11-11 17:30:00|45930|45901|45961|45902|45978|45929|45930|45897|6930
1762882500000|2025-11-11 17:35:00|45934|45903|45958|45923|45961|45944|45934|45903|4804
1762882800000|2025-11-11 17:40:00|45959|45924|45967|45940|45968|45941|45946|45924|8837
1762883100000|2025-11-11 17:45:00|45941|45939|45948|45921|45948|45939|45940|45919|4673
1762883400000|2025-11-11 17:50:00|45947|45922|45905|45874|45947|45922|45905|45873|3437
1762883700000|2025-11-11 17:55:00|45920|45904|45946|45923|45957|45930|45911|45874|4845
1762884000000|2025-11-11 18:00:00|45948|45933|45957|45939|45965|45945|45945|45923|3832
1762884300000|2025-11-11 18:05:00|45956|45940|45952|45925|45956|45946|45923|45894|3350
1762884600000|2025-11-11 18:10:00|45964|45946|46049|46001|46064|46035|45964|45946|5939
1762884900000|2025-11-11 18:15:00|46064|46025|46076|46035|46078|46035|46063|46001|647
1762885200000|2025-11-11 18:20:00|46075|46036|46098|46064|46098|46085|46071|46036|1720
1762885500000|2025-11-11 18:25:00|46100|46065|46178|46130|46179|46130|46100|46065|9659
1762885800000|2025-11-11 18:30:00|46155|46131|46154|46106|46179|46153|46154|46106|4550
1762886100000|2025-11-11 18:35:00|46153|46105|46117|46064|46153|46106|46104|46063|4756
1762886400000|2025-11-11 18:40:00|46094|46066|46134|46080|46134|46084|46059|46044|7575
1762886700000|2025-11-11 18:45:00|46133|46082|46057|46014|46133|46088|46057|46013|3331
1762887000000|2025-11-11 18:50:00|46056|46015|46034|45998|46056|46020|46018|45993|2268
1762887300000|2025-11-11 18:55:00|46035|45999|46049|46023|46051|46023|46035|45999|3026
1762887600000|2025-11-11 19:00:00|46048|46022|46041|45997|46048|46022|46006|45986|4091
1762887900000|2025-11-11 19:05:00|46040|45998|46064|46026|46064|46026|46036|45998|1956
1762888200000|2025-11-11 19:10:00|46055|46028|46080|46025|46118|46081|46055|46025|5034
1762888500000|2025-11-11 19:15:00|46066|46020|46049|46021|46080|46021|46041|46015|2048
1762888800000|2025-11-11 19:20:00|46020|46022|46048|45995|46049|46026|46007|45989|6641
1762889100000|2025-11-11 19:25:00|46028|45994|45934|45898|46047|46006|45918|45897|7313
1762889400000|2025-11-11 19:30:00|45918|45917|45967|45927|45971|45952|45918|45898|5020
1762889700000|2025-11-11 19:35:00|45990|45929|45967|45929|46026|45982|45967|45928|3829
1762890000000|2025-11-11 19:40:00|45960|45930|45939|45911|45967|45931|45931|45910|2556
1762890300000|2025-11-11 19:45:00|45938|45935|45992|45939|45992|45939|45936|45911|3551
1762890600000|2025-11-11 19:50:00|45991|45940|45991|45967|45992|45967|45991|45940|3024
1762890900000|2025-11-11 19:55:00|45980|45968|45988|45963|45991|45979|45964|45956|4857
1762891200000|2025-11-11 20:00:00|46000|45964|45980|45968|46024|45995|45977|45964|5471
1762891500000|2025-11-11 20:05:00|45995|45974|45919|45890|45995|45974|45900|45869|8949
1762891800000|2025-11-11 20:10:00|45931|45897|45930|45893|45931|45923|45909|45890|7745
1762892100000|2025-11-11 20:15:00|45929|45911|45886|45874|45929|45911|45880|45874|7783
1762892400000|2025-11-11 20:20:00|45887|45878|45913|45890|45913|45896|45880|45865|10126
1762892700000|2025-11-11 20:25:00|45891|45891|45870|45851|45891|45891|45860|45849|4896
1762893000000|2025-11-11 20:30:00|45876|45852|45879|45852|45883|45861|45861|45846|5866
1762893300000|2025-11-11 20:35:00|45874|45848|45871|45864|45879|45865|45844|45827|9856
1762893600000|2025-11-11 20:40:00|45864|45865|45782|45770|45871|45865|45777|45767|15181
1762893900000|2025-11-11 20:45:00|45781|45769|45829|45788|45829|45804|45768|45764|16820
1762894200000|2025-11-11 20:50:00|45816|45789|45802|45784|45829|45811|45784|45772|32158
1762894500000|2025-11-11 20:55:00|45803|45783|45730|45699|45803|45783|45691|45686|81860
1762894800000|2025-11-11 21:00:00|45729|45714|45853|45555|46179|45732|45729|45178|10178
1762895100000|2025-11-11 21:05:00|46179||45835||46179||45835||12
1762895400000|2025-11-11 21:10:00|||||||||36
1762895700000|2025-11-11 21:15:00|||||||||6
1762896000000|2025-11-11 21:20:00|||||||||51
1762896300000|2025-11-11 21:25:00|46179||46179||46179||46179||409
1762896600000|2025-11-11 21:30:00|||||||||11
1762896900000|2025-11-11 21:35:00|||||||||6
1762897200000|2025-11-11 21:40:00|45760||46179||46179||45760||21
1762897500000|2025-11-11 21:45:00|46100|45600|46100|45600|46100|45600|45700|45600|96
1762898100000|2025-11-11 21:55:00|45853||45853||45853||45853||11
1762898400000|2025-11-11 22:00:00|||||||||22
1762898700000|2025-11-11 22:05:00|||||||||37
1762899000000|2025-11-11 22:10:00|46100|45650|46100|45720|46100|45750|46100|45650|1002
1762899300000|2025-11-11 22:15:00|45790||46100||46100||45750||41
1762899600000|2025-11-11 22:20:00|||||||||9
1762899900000|2025-11-11 22:25:00|||||||||1
1762900200000|2025-11-11 22:30:00|||||||||1
1762900500000|2025-11-11 22:35:00|||||||||17
1762900800000|2025-11-11 22:40:00|46048||46048||46048||46040||15
1762901100000|2025-11-11 22:45:00|||||||||1
1762901400000|2025-11-11 22:50:00|||||||||37
1762901700000|2025-11-11 22:55:00||45735||45720||45736||45720|33
1762902000000|2025-11-11 23:00:00|||||||||3
1762902300000|2025-11-11 23:05:00|45900||45900||45900||45900||4
1762902600000|2025-11-11 23:10:00|45880||45880||45880||45864||33
1762902900000|2025-11-11 23:15:00|||||||||87
1762903200000|2025-11-11 23:20:00|45800|45746|45800|45799|45875|45799|45800|45720|5078
1762903500000|2025-11-11 23:25:00|45799|45720|45799|45720|45799|45720|45799|45720|161
1762903800000|2025-11-11 23:30:00|||||||||1
1762904100000|2025-11-11 23:35:00|45800|45750|45800|45720|45800|45750|45800|45720|119
1762904400000|2025-11-11 23:40:00|45799||45800||45800||45799||57
1762904700000|2025-11-11 23:45:00|||||||||8
1762905000000|2025-11-11 23:50:00||45752||45752||45752||45752|1
1762905600000|2025-11-12 00:00:00||45776||45776||45776||45776|15
1762905900000|2025-11-12 00:05:00|||||||||13
1762906200000|2025-11-12 00:10:00|||||||||11
1762906500000|2025-11-12 00:15:00||45752||45752||45752||45752|101
1762906800000|2025-11-12 00:20:00||45724||45724||45724||45724|100
1762907100000|2025-11-12 00:25:00|46048||46048||46048||46048||2
1762907400000|2025-11-12 00:30:00|||||||||5
1762907700000|2025-11-12 00:35:00|||||||||5
1762908000000|2025-11-12 00:40:00|||||||||15
1762908300000|2025-11-12 00:45:00||45752||45752||45762||45724|2
1762908600000|2025-11-12 00:50:00||45800||45800||45800||45800|150
1762908900000|2025-11-12 00:55:00|||||||||201
1762938000000|2025-11-12 09:00:00|46115|45379|45781|45720|46861|45720|45781|45379|62
1762938300000|2025-11-12 09:05:00|||||||||7
1762938600000|2025-11-12 09:10:00|45852|45722|45923|45775|45924|45775|45852|45720|205
1762938900000|2025-11-12 09:15:00|45830||45810||45924||45810||20
1762939200000|2025-11-12 09:20:00|45800|45720|45750|45720|45800|45720|45750|45720|51
1762939500000|2025-11-12 09:25:00|||||||||10
1762940400000|2025-11-12 09:40:00|||||||||5
1762940700000|2025-11-12 09:45:00||45721||45721||45721||45721|2
1762941300000|2025-11-12 09:55:00|||||||||1
1762941600000|2025-11-12 10:00:00||45722||45721||45722||45721|0
1762941900000|2025-11-12 10:05:00|45735|45720|45738|45720|45750|45720|45735|45720|428
1762942200000|2025-11-12 10:10:00|45750|45555|45729|45556|45750|45556|45729|45555|76
1762942800000|2025-11-12 10:20:00|45750||45700||45750||45700||35
1762943100000|2025-11-12 10:25:00|45670||45670||45670||45670||7
1762943400000|2025-11-12 10:30:00|45700|45600|45722|45556|45722|45600|45700|45555|146
1762943700000|2025-11-12 10:35:00||45555||45555||45556||45555|15
1762944000000|2025-11-12 10:40:00|45750|45672|45750|45556|45750|45672|45750|45555|46
1762944300000|2025-11-12 10:45:00|45749|45555|45750|45556|45750|45556|45639|45555|114
1762944600000|2025-11-12 10:50:00|||||||||16
1762944900000|2025-11-12 10:55:00|||||||||9
1762945200000|2025-11-12 11:00:00||45607||45608||45608||45607|10
1762945500000|2025-11-12 11:05:00|45760||45720||45760||45720||17
1762945800000|2025-11-12 11:10:00||45707||45607||45707||45607|40
1762946100000|2025-11-12 11:15:00||45608||45608||45608||45608|0
1762946400000|2025-11-12 11:20:00|||||||||1
1762946700000|2025-11-12 11:25:00||45607||45607||45607||45607|6
1762947000000|2025-11-12 11:30:00||45608||45608||45608||45608|0
1762947600000|2025-11-12 11:40:00|||||||||2
1762947900000|2025-11-12 11:45:00|45760|45607|45700|45607|45760|45607|45700|45607|6
1762948200000|2025-11-12 11:50:00|||||||||2
1762948500000|2025-11-12 11:55:00|45760|45608|45740|45700|45760|45700|45715|45607|49
1762948800000|2025-11-12 12:00:00||45607||45680||45680||45607|94
1762949100000|2025-11-12 12:05:00|45739|45607|45728|45608|45740|45718|45728|45607|68
1762949400000|2025-11-12 12:10:00|45740|45607|45760|45607|45760|45608|45700|45607|65
1762949700000|2025-11-12 12:15:00||45608||45608||45700||45607|9
1762950000000|2025-11-12 12:20:00|||||||||1
1762950300000|2025-11-12 12:25:00||45644||45700||45700||45644|1
1762950600000|2025-11-12 12:30:00|||||||||1
1762950900000|2025-11-12 12:35:00||45725||45725||45725||45725|11
1762951200000|2025-11-12 12:40:00|||||||||10
1762951500000|2025-11-12 12:45:00|45770|45735|45770|45735|45770|45735|45770|45735|24
1762951800000|2025-11-12 12:50:00||45700||45700||45700||45700|0
1762952100000|2025-11-12 12:55:00||45745||45700||45745||45700|6
1762952400000|2025-11-12 13:00:00|||||||||1142
1762952700000|2025-11-12 13:05:00|||||||||19
1762953000000|2025-11-12 13:10:00|||||||||59
1762953300000|2025-11-12 13:15:00|||||||||44
1762953600000|2025-11-12 13:20:00|||||||||117
1762953900000|2025-11-12 13:25:00|||||||||61
1762954200000|2025-11-12 13:30:00|45785|45750|45785|45700|45785|45750|45785|45700|117
1762954500000|2025-11-12 13:35:00|45800|45721|45800|45700|45800|45721|45800|45700|8
1762954800000|2025-11-12 13:40:00|||||||||10
1762955100000|2025-11-12 13:45:00||45701||45707||45707||45700|19
1762955400000|2025-11-12 13:50:00||45708||45707||45750||45707|105
1762955700000|2025-11-12 13:55:00||45708||45700||45708||45700|36
1762956000000|2025-11-12 14:00:00||45701||45701||45701||45700|4
1762956300000|2025-11-12 14:05:00||45700||45701||45770||45700|169
1762956600000|2025-11-12 14:10:00||45700||45701||45750||45700|364
1762956900000|2025-11-12 14:15:00||45700||45700||45701||45700|32
1762957200000|2025-11-12 14:20:00|45760|45701|45800|45700|45800|45701|45760|45700|160
1762957500000|2025-11-12 14:25:00||45701||45705||45706||45701|24
1762957800000|2025-11-12 14:30:00|45701|45700|45774|45701|45850|45805|45687|45577|19938
1762958100000|2025-11-12 14:35:00|45779|45691|45787|45691|45819|45754|45710|45618|6427
1762958400000|2025-11-12 14:40:00|45736|45685|45725|45661|45819|45758|45687|45651|6986
1762958700000|2025-11-12 14:45:00|45730|45662|45754|45664|45775|45730|45701|45662|5089
1762959000000|2025-11-12 14:50:00|45737|45666|45780|45705|45806|45775|45737|45663|5249
1762959300000|2025-11-12 14:55:00|45801|45706|45801|45725|45862|45819|45779|45706|8810
1762959600000|2025-11-12 15:00:00|45798|45717|45736|45696|45801|45717|45724|45660|2182
1762959900000|2025-11-12 15:05:00|45735|45695|45667|45607|45735|45695|45621|45604|4232
1762960200000|2025-11-12 15:10:00|45658|45640|45606|45531|45658|45640|45539|45502|4746
1762960500000|2025-11-12 15:15:00|45607|45532|45705|45653|45705|45675|45607|45532|6654
1762960800000|2025-11-12 15:20:00|45700|45660|45648|45614|45705|45660|45628|45573|3295
1762961100000|2025-11-12 15:25:00|45630|45621|45681|45646|45682|45646|45630|45614|3490
1762961400000|2025-11-12 15:30:00|45680|45655|45728|45676|45728|45677|45669|45655|8127
1762961700000|2025-11-12 15:35:00|45727|45677|45843|45731|45844|45739|45718|45677|6246
1762962000000|2025-11-12 15:40:00|45842|45735|45800|45745|45843|45786|45787|45730|6044
1762962300000|2025-11-12 15:45:00|45768|45750|45780|45716|45800|45758|45768|45710|4132
1762962600000|2025-11-12 15:50:00|45779|45717|45763|45701|45779|45741|45740|45691|4426
1762962900000|2025-11-12 15:55:00|45757|45715|45774|45742|45774|45755|45719|45700|4151
1762963200000|2025-11-12 16:00:00|45776|45741|45764|45691|45788|45760|45764|45691|8218
1762963500000|2025-11-12 16:05:00|45753|45692|45887|45842|45887|45867|45744|45691|3407
1762963800000|2025-11-12 16:10:00|45878|45843|45954|45914|45954|45914|45878|45843|4958
1762964100000|2025-11-12 16:15:00|45964|45915|45910|45855|45985|45948|45890|45820|3005
1762964400000|2025-11-12 16:20:00|45949|45856|45885|45843|45962|45860|45865|45803|1874
1762964700000|2025-11-12 16:25:00|45881|45840|45817|45752|45892|45841|45817|45751|9224
1762965000000|2025-11-12 16:30:00|45816|45751|45781|45726|45817|45751|45781|45722|1124
1762965300000|2025-11-12 16:35:00|45794|45727|45835|45786|45906|45808|45794|45727|14479
1762965600000|2025-11-12 16:40:00|45837|45791|45944|45885|45944|45885|45837|45791|3433
1762965900000|2025-11-12 16:45:00|45943|45886|45876|45841|45943|45892|45876|45838|3634
1762966200000|2025-11-12 16:50:00|45896|45833|45861|45804|45896|45833|45860|45803|992
1762966500000|2025-11-12 16:55:00|45860|45805|45915|45863|45928|45863|45857|45805|4185
1762966800000|2025-11-12 17:00:00|45916|45884|45920|45886|45928|45886|45916|45884|1584
1762967100000|2025-11-12 17:05:00|45921|45885|45953|45902|45954|45902|45921|45885|1939
1762967400000|2025-11-12 17:10:00|45937|45903|45937|45904|45953|45922|45937|45903|3223
1762967700000|2025-11-12 17:15:00|45930|45903|45932|45902|45939|45905|45930|45901|3302
1762968000000|2025-11-12 17:20:00|45939|45901|45936|45893|45939|45905|45932|45893|1349
1762968300000|2025-11-12 17:25:00|45930|45894|45924|45888|45930|45894|45914|45886|1778
1762968600000|2025-11-12 17:30:00||45889||45896||45896||45889|907
1762968900000|2025-11-12 17:35:00|45925|45897|45895|45835|45925|45897|45895|45835|4584
1762969200000|2025-11-12 17:40:00|45890|45840|45860|45823|45890|45844|45859|45822|1990
1762969500000|2025-11-12 17:45:00|45861|45839|45912|45872|45920|45872|45861|45836|2065
1762969800000|2025-11-12 17:50:00|45911|45871|45909|45876|45911|45876|45909|45871|1211
1762970100000|2025-11-12 17:55:00|45905|45877|45954|45902|45954|45902|45905|45876|1995
1762970400000|2025-11-12 18:00:00|45953|45903|45936|45882|45963|45953|45936|45881|3160
1762970700000|2025-11-12 18:05:00|45932|45881|45903|45843|45936|45881|45889|45841|1180
1762971000000|2025-11-12 18:10:00|45911|45845|45965|45887|45966|45910|45911|45845|942
1762971300000|2025-11-12 18:15:00|45949|45888|45919|45880|45965|45902|45901|45842|6256
1762971600000|2025-11-12 18:20:00|45918|45879|45888|45850|45918|45885|45886|45849|3234
1762971900000|2025-11-12 18:25:00|45887|45842|45884|45829|45887|45843|45867|45821|5901
1762972200000|2025-11-12 18:30:00|45887|45831|45904|45856|45908|45856|45887|45831|2000
1762972500000|2025-11-12 18:35:00|45903|45868|45917|45883|45952|45884|45903|45857|2179
1762972800000|2025-11-12 18:40:00|45920|45882|45911|45878|45922|45888|45911|45864|5991
1762973100000|2025-11-12 18:45:00|45910|45879|45877|45854|45910|45879|45865|45853|3393
1762973400000|2025-11-12 18:50:00|45872|45856|45868|45854|45902|45857|45858|45854|2329
1762973700000|2025-11-12 18:55:00|45875|45855|45898|45830|45898|45855|45843|45825|3176
1762974000000|2025-11-12 19:00:00|45897|45831|45897|45849|45898|45860|45896|45831|1814
1762974300000|2025-11-12 19:05:00|45896|45850|45887|45834|45898|45875|45886|45830|3286
1762974600000|2025-11-12 19:10:00|45886|45833|45862|45823|45886|45846|45846|45821|2485
1762974900000|2025-11-12 19:15:00|45853|45824|45845|45802|45862|45825|45843|45800|1765
1762975200000|2025-11-12 19:20:00|45844|45806|45855|45811|45855|45811|45843|45802|2203
1762975500000|2025-11-12 19:25:00|45853|45812|45824|45794|45855|45812|45823|45793|2975
1762975800000|2025-11-12 19:30:00|45809|45795|45768|45735|45809|45796|45768|45731|3086
1762976100000|2025-11-12 19:35:00|45769|45736|45832|45786|45832|45786|45769|45735|4044
1762976400000|2025-11-12 19:40:00|45831|45785|45830|45789|45831|45807|45830|45785|1025
1762976700000|2025-11-12 19:45:00|45825|45788|45789|45761|45830|45788|45765|45760|3008
1762977000000|2025-11-12 19:50:00|45779|45760|45785|45752|45789|45760|45775|45737|1530
1762977300000|2025-11-12 19:55:00|45784|45751|45808|45771|45823|45785|45784|45751|4486
1762977600000|2025-11-12 20:00:00|45804|45772|45800|45783|45804|45783|45795|45756|2625
1762977900000|2025-11-12 20:05:00|45791|45781|45808|45781|45810|45794|45777|45761|5089
1762978200000|2025-11-12 20:10:00|45809|45782|45830|45805|45848|45826|45809|45782|3159
1762978500000|2025-11-12 20:15:00|45829|45806|45837|45805|45840|45828|45808|45798|1579
1762978800000|2025-11-12 20:20:00|45835|45811|45823|45811|45873|45846|45823|45811|4404
1762979100000|2025-11-12 20:25:00|45815|45812|45891|45851|45891|45851|45810|45800|3738
1762979400000|2025-11-12 20:30:00|45889|45852|45859|45817|45891|45852|45815|45803|3828
1762979700000|2025-11-12 20:35:00|45858|45819|45849|45818|45859|45828|45845|45817|5524
1762980000000|2025-11-12 20:40:00|45852|45824|45877|45837|45881|45874|45852|45824|9012
1762980300000|2025-11-12 20:45:00|45876|45847|45751|45725|45877|45848|45745|45716|8941
1762980600000|2025-11-12 20:50:00|45752|45750|45771|45737|45802|45764|45742|45725|14014
1762980900000|2025-11-12 20:55:00|45754|45736|45708|45704|45771|45742|45706|45700|60849
1762981200000|2025-11-12 21:00:00|45730|45707|45840|45705|45840|45707|45730|45550|7457
1762981500000|2025-11-12 21:05:00|||||||||61
1762981800000|2025-11-12 21:10:00|||||||||7
1762982100000|2025-11-12 21:15:00|||||||||7
1762982400000|2025-11-12 21:20:00|||||||||1
1762982700000|2025-11-12 21:25:00|||||||||1
1762983000000|2025-11-12 21:30:00|||||||||2
1762983300000|2025-11-12 21:35:00||45706||45705||45706||45705|124
1762983600000|2025-11-12 21:40:00|||||||||4
1762983900000|2025-11-12 21:45:00|||||||||101
1762984500000|2025-11-12 21:55:00|||||||||46
1762984800000|2025-11-12 22:00:00|||||||||26
1762985100000|2025-11-12 22:05:00|||||||||34
1762985400000|2025-11-12 22:10:00||45703||45704||45707||45703|236
1762985700000|2025-11-12 22:15:00||45600||45600||45600||45600|9
1762986300000|2025-11-12 22:25:00||45704||45704||45704||45704|12
1762986600000|2025-11-12 22:30:00|||||||||5
1762986900000|2025-11-12 22:35:00|||||||||12
1762987800000|2025-11-12 22:50:00||45705||45705||45705||45705|2
1762988100000|2025-11-12 22:55:00||45725||45725||45725||45725|1
1762988400000|2025-11-12 23:00:00|45725|45705|45725|45705|45725|45705|45725|45705|475
1762988700000|2025-11-12 23:05:00|||||||||2
1762989000000|2025-11-12 23:10:00|||||||||5
1762989300000|2025-11-12 23:15:00|||||||||6
1762989600000|2025-11-12 23:20:00|||||||||13
1762990500000|2025-11-12 23:35:00|||||||||5
1762990800000|2025-11-12 23:40:00||45550||45550||45550||45550|24
1762991100000|2025-11-12 23:45:00||45552||45552||45552||45552|2
1762991700000|2025-11-12 23:55:00|45723|45600|45725|45550|45725|45600|45723|45550|45
1762992000000|2025-11-13 00:00:00|||||||||3
1762992300000|2025-11-13 00:05:00|45700||45655||45900||45655||114
1762992600000|2025-11-13 00:10:00|45900||45900||45900||45650||3
1762992900000|2025-11-13 00:15:00|||||||||7
1762993200000|2025-11-13 00:20:00|||||||||64
1762994400000|2025-11-13 00:40:00|||||||||49
1762994700000|2025-11-13 00:45:00|||||||||1
1762995000000|2025-11-13 00:50:00|||||||||21
1762995300000|2025-11-13 00:55:00|||||||||4
1763024400000|2025-11-13 09:00:00|46368|45471|46000|45733|46506|45733|46000|45471|10
1763024700000|2025-11-13 09:05:00||45740||45733||45740||45733|13
1763025000000|2025-11-13 09:10:00||45740||45733||45782||45733|0
1763025600000|2025-11-13 09:20:00||45786||45751||45786||45733|1
1763025900000|2025-11-13 09:25:00||45733||45733||45786||45733|8
1763026500000|2025-11-13 09:35:00||45751||45751||45751||45751|0
1763026800000|2025-11-13 09:40:00|45998|45786|46000|45780|46000|45786|45998|45780|7
1763027100000|2025-11-13 09:45:00||45786||45780||45786||45780|0
1763027400000|2025-11-13 09:50:00||45786||45786||45786||45786|0
1763028000000|2025-11-13 10:00:00|45960|45751|46000|45733|46000|45751|45960|45733|25
1763028900000|2025-11-13 10:15:00|||||||||4
1763029200000|2025-11-13 10:20:00||45740||45733||45794||45733|0
1763029500000|2025-11-13 10:25:00|45998||46000||46000||45872||23
1763029800000|2025-11-13 10:30:00|||||||||8
1763030400000|2025-11-13 10:40:00|||||||||4
1763030700000|2025-11-13 10:45:00||45734||45734||45734||45734|0
1763031300000|2025-11-13 10:55:00||45740||45734||45740||45734|8
1763031600000|2025-11-13 11:00:00||45736||45736||45736||45736|0
1763032200000|2025-11-13 11:10:00||45817||45830||45830||45736|1
1763032500000|2025-11-13 11:15:00||45736||45751||45751||45736|7
1763032800000|2025-11-13 11:20:00||45744||45744||45744||45744|33
1763033400000|2025-11-13 11:30:00||45786||45786||45786||45786|0
1763033700000|2025-11-13 11:35:00||45751||45751||45754||45751|3
1763034000000|2025-11-13 11:40:00||45800||45800||45800||45800|22
1763034300000|2025-11-13 11:45:00|||||||||1
1763034600000|2025-11-13 11:50:00|||||||||2
1763034900000|2025-11-13 11:55:00|||||||||2
1763035200000|2025-11-13 12:00:00|||||||||9
1763035500000|2025-11-13 12:05:00|||||||||2
1763036400000|2025-11-13 12:20:00|||||||||5
1763036700000|2025-11-13 12:25:00|||||||||11
1763037000000|2025-11-13 12:30:00|||||||||8
1763037300000|2025-11-13 12:35:00|45999||46000||46000||45965||20
1763037600000|2025-11-13 12:40:00|45998|45786|46000|45786|46000|45786|45877|45786|97
1763037900000|2025-11-13 12:45:00|||||||||15
1763038200000|2025-11-13 12:50:00|45986||46000||46000||45986||6
1763038500000|2025-11-13 12:55:00||45795||45795||45795||45795|3
1763038800000|2025-11-13 13:00:00||45786||45786||45786||45786|194
1763039100000|2025-11-13 13:05:00|45916|45795|46000|45786|46000|45795|45916|45786|4
1763039400000|2025-11-13 13:10:00|45860||45860||45860||45860||9
1763039700000|2025-11-13 13:15:00||45795||45786||45795||45786|21
1763040000000|2025-11-13 13:20:00||45840||45786||45840||45754|158
1763040300000|2025-11-13 13:25:00|||||||||2
1763040600000|2025-11-13 13:30:00|45848|45780|45860|45733|45860|45786|45847|45733|53
1763040900000|2025-11-13 13:35:00|45859|45734|45860|45731|45860|45734|45806|45731|84
1763041200000|2025-11-13 13:40:00|45900||45820||45900||45820||2
1763041500000|2025-11-13 13:45:00|45900|45733|45860|45733|45900|45733|45860|45733|45
1763041800000|2025-11-13 13:50:00|||||||||32
1763042100000|2025-11-13 13:55:00|45852|45732|45860|45733|45860|45733|45851|45732|21
1763042400000|2025-11-13 14:00:00|||||||||23
1763042700000|2025-11-13 14:05:00|45838|45732|45860|45800|45860|45800|45806|45732|508
1763043000000|2025-11-13 14:10:00|||||||||1
1763043300000|2025-11-13 14:15:00|||||||||17
1763043600000|2025-11-13 14:20:00|45859|45736|45860|45731|45860|45736|45846|45731|208
1763043900000|2025-11-13 14:25:00||45732||45731||45732||45731|168
1763044200000|2025-11-13 14:30:00|45833|45733|45998|45850|45998|45900|45782|45731|16160
1763044500000|2025-11-13 14:35:00|45969|45845|45929|45854|45998|45898|45873|45816|3159
1763044800000|2025-11-13 14:40:00|45928|45850|45880|45833|45929|45877|45805|45783|4412
1763045100000|2025-11-13 14:45:00|45879|45832|46032|46007|46066|46025|45817|45773|16715
1763045400000|2025-11-13 14:50:00|46031|45987|45996|45872|46117|46049|45899|45848|13968
1763045700000|2025-11-13 14:55:00|46006|45854|45767|45731|46006|45854|45751|45731|5174
1763046000000|2025-11-13 15:00:00|45766|45732|45906|45850|45907|45873|45766|45731|1907
1763046300000|2025-11-13 15:05:00|45905|45851|45952|45898|45971|45936|45899|45822|6024
1763046600000|2025-11-13 15:10:00|45953|45899|45974|45921|46000|45957|45934|45895|3647
1763046900000|2025-11-13 15:15:00|45973|45902|45999|45912|46000|45942|45880|45841|7559
1763047200000|2025-11-13 15:20:00|45992|45913|45944|45914|45999|45926|45884|45830|5492
1763047500000|2025-11-13 15:25:00|45943|45915|45886|45819|45944|45915|45858|45794|5304
1763047800000|2025-11-13 15:30:00|45906|45830|45849|45802|45957|45899|45811|45760|2996
1763048100000|2025-11-13 15:35:00|45819|45803|45829|45791|45895|45842|45810|45782|4584
1763048400000|2025-11-13 15:40:00|45840|45806|45835|45803|45872|45836|45829|45803|3391
1763048700000|2025-11-13 15:45:00|45821|45802|45837|45789|45873|45825|45777|45755|3133
1763049000000|2025-11-13 15:50:00|45836|45790|45731|45678|45836|45824|45705|45657|8884
1763049300000|2025-11-13 15:55:00|45732|45679|45738|45700|45782|45751|45707|45657|6629
1763049600000|2025-11-13 16:00:00|45712|45691|45762|45728|45788|45780|45702|45672|7586
1763049900000|2025-11-13 16:05:00|45745|45716|45699|45654|45745|45716|45670|45650|4975
1763050200000|2025-11-13 16:10:00|45696|45653|45759|45715|45765|45726|45666|45640|3410
1763050500000|2025-11-13 16:15:00|45776|45716|45858|45812|45858|45831|45722|45696|3779
1763050800000|2025-11-13 16:20:00|45845|45786|45868|45826|45869|45849|45800|45786|2507
1763051100000|2025-11-13 16:25:00|45867|45829|45837|45812|45867|45833|45818|45807|2195
1763051400000|2025-11-13 16:30:00|45829|45807|45850|45829|45851|45837|45777|45729|2945
1763051700000|2025-11-13 16:35:00|45840|45828|45766|45729|45850|45828|45751|45729|5626
1763052000000|2025-11-13 16:40:00|45751|45731|45773|45732|45775|45756|45751|45728|2013
1763052300000|2025-11-13 16:45:00|45775|45729|45749|45712|45775|45729|45726|45710|1984
1763052600000|2025-11-13 16:50:00|45747|45713|45772|45743|45793|45753|45747|45713|3990
1763052900000|2025-11-13 16:55:00|45779|45757|45818|45790|45838|45804|45753|45723|2246
1763053200000|2025-11-13 17:00:00|45829|45817|45808|45772|45851|45844|45786|45769|7949
1763053500000|2025-11-13 17:05:00|45807|45773|45846|45829|45851|45839|45807|45773|2790
1763053800000|2025-11-13 17:10:00|45851|45816|45848|45821|45873|45842|45840|45816|2030
1763054100000|2025-11-13 17:15:00|45845|45820|45821|45789|45850|45821|45801|45774|2141
1763054400000|2025-11-13 17:20:00|45820|45776|45806|45776|45820|45798|45772|45753|3150
1763054700000|2025-11-13 17:25:00|45801|45777|45796|45777|45811|45800|45792|45773|2412
1763055000000|2025-11-13 17:30:00|45801|45781|45819|45786|45825|45805|45801|45777|2323
1763055300000|2025-11-13 17:35:00|45823|45785|45762|45737|45823|45785|45758|45723|1969
1763055600000|2025-11-13 17:40:00|45761|45736|45736|45712|45762|45738|45731|45711|1997
1763055900000|2025-11-13 17:45:00|45734|45711|45762|45744|45762|45746|45709|45700|1910
1763056200000|2025-11-13 17:50:00|45761|45743|45768|45750|45773|45763|45750|45726|1514
1763056500000|2025-11-13 17:55:00|45767|45751|45740|45720|45768|45752|45737|45716|1005
1763056800000|2025-11-13 18:00:00|45749|45721|45720|45703|45763|45741|45712|45702|2132
1763057100000|2025-11-13 18:05:00|45715|45700|45727|45713|45743|45733|45715|45689|2734
1763057400000|2025-11-13 18:10:00|45725|45712|45763|45740|45763|45740|45706|45700|4002
1763057700000|2025-11-13 18:15:00|45762|45743|45766|45747|45766|45751|45750|45730|4718
1763058000000|2025-11-13 18:20:00|45767|45755|45820|45786|45839|45815|45767|45748|2142
1763058300000|2025-11-13 18:25:00|45819|45787|45802|45781|45819|45788|45786|45751|1874
1763058600000|2025-11-13 18:30:00|45792|45777|45798|45772|45798|45777|45757|45743|4638
1763058900000|2025-11-13 18:35:00|45797|45773|45777|45742|45797|45773|45747|45742|2894
1763059200000|2025-11-13 18:40:00|45776|45744|45801|45778|45807|45799|45774|45744|5046
1763059500000|2025-11-13 18:45:00|45802|45779|45859|45826|45863|45838|45790|45773|6307
1763059800000|2025-11-13 18:50:00|45860|45827|45900|45866|45915|45903|45860|45827|4622
1763060100000|2025-11-13 18:55:00|45899|45867|45908|45861|45908|45892|45867|45848|1724
1763060400000|2025-11-13 19:00:00|45907|45862|45915|45889|45947|45921|45881|45861|4529
1763060700000|2025-11-13 19:05:00|45910|45890|45877|45853|45910|45890|45855|45844|3755
1763061000000|2025-11-13 19:10:00|45876|45863|45875|45840|45876|45863|45835|45815|2577
1763061300000|2025-11-13 19:15:00|45871|45850|45857|45825|45885|45869|45848|45825|2777
1763061600000|2025-11-13 19:20:00|45856|45813|45837|45823|45857|45838|45831|45813|3863
1763061900000|2025-11-13 19:25:00|45838|45830|45876|45840|45900|45883|45838|45830|2306
1763062200000|2025-11-13 19:30:00|45875|45832|45793|45765|45875|45834|45781|45765|3503
1763062500000|2025-11-13 19:35:00|45792|45772|45773|45757|45796|45786|45755|45740|2648
1763062800000|2025-11-13 19:40:00|45772|45759|45694|45678|45773|45760|45691|45670|3568
1763063100000|2025-11-13 19:45:00|45696|45679|45710|45690|45725|45715|45696|45679|6703
1763063400000|2025-11-13 19:50:00|45711|45696|45697|45672|45719|45697|45665|45660|7110
1763063700000|2025-11-13 19:55:00|45693|45671|45673|45652|45697|45685|45633|45615|4046
1763064000000|2025-11-13 20:00:00|45672|45653|45649|45629|45697|45671|45643|45629|4607
1763064300000|2025-11-13 20:05:00|45656|45626|45656|45631|45660|45646|45642|45619|5985
1763064600000|2025-11-13 20:10:00|45653|45630|45654|45636|45657|45639|45617|45603|4373
1763064900000|2025-11-13 20:15:00|45650|45635|45611|45585|45657|45651|45603|45584|4937
1763065200000|2025-11-13 20:20:00|45610|45588|45581|45571|45610|45592|45575|45560|4310
1763065500000|2025-11-13 20:25:00|45576|45570|45590|45567|45590|45570|45551|45539|10786
1763065800000|2025-11-13 20:30:00|45592|45571|45671|45652|45675|45665|45590|45571|7057
1763066100000|2025-11-13 20:35:00|45680|45653|45684|45670|45684|45671|45650|45641|4951
1763066400000|2025-11-13 20:40:00|45685|45671|45632|45595|45693|45684|45617|45573|6796
1763066700000|2025-11-13 20:45:00|45630|45596|45555|45541|45630|45598|45549|45541|8097
1763067000000|2025-11-13 20:50:00|45541|45534|45564|45549|45609|45593|45524|45500|26425
1763067300000|2025-11-13 20:55:00|45563|45531|45597|45578|45597|45587|45532|45509|37062
1763067600000|2025-11-13 21:00:00|45584|45577|45600|45500|45600|45585|45584|45500|8352
1763067900000|2025-11-13 21:05:00|||||||||2477
1763068200000|2025-11-13 21:10:00|||||||||65
1763068500000|2025-11-13 21:15:00|||||||||26
1763068800000|2025-11-13 21:20:00|||||||||11
1763069100000|2025-11-13 21:25:00|45590||45900||45900||45590||148
1763069400000|2025-11-13 21:30:00|||||||||1
1763069700000|2025-11-13 21:35:00||45600||45500||45600||45500|250
1763070000000|2025-11-13 21:40:00|||||||||1
1763070300000|2025-11-13 21:45:00|||||||||40
1763070600000|2025-11-13 21:50:00|||||||||3
1763070900000|2025-11-13 21:55:00|||||||||25
1763071200000|2025-11-13 22:00:00|45800||45800||45800||45800||74
1763071500000|2025-11-13 22:05:00|||||||||100
1763071800000|2025-11-13 22:10:00||45521||45500||45521||45500|7
1763072100000|2025-11-13 22:15:00|||||||||23
1763072400000|2025-11-13 22:20:00|||||||||22
1763072700000|2025-11-13 22:25:00|45797||45797||45797||45797||15
1763073000000|2025-11-13 22:30:00|||||||||60
1763073300000|2025-11-13 22:35:00||45590||45590||45590||45590|3
1763073600000|2025-11-13 22:40:00||45500||45500||45590||45500|1
1763073900000|2025-11-13 22:45:00|45600||45650||45797||45600||7
1763074200000|2025-11-13 22:50:00|45797||45689||45797||45689||21
1763074500000|2025-11-13 22:55:00|||||||||2
1763074800000|2025-11-13 23:00:00|45726|45600|45726|45600|45726|45600|45726|45600|3
1763075100000|2025-11-13 23:05:00||45500||45500||45500||45500|18
1763075400000|2025-11-13 23:10:00|||||||||5
1763075700000|2025-11-13 23:15:00|||||||||2
1763076000000|2025-11-13 23:20:00|||||||||14
1763076300000|2025-11-13 23:25:00|||||||||4
1763076600000|2025-11-13 23:30:00|||||||||1
1763076900000|2025-11-13 23:35:00|||||||||8
1763077200000|2025-11-13 23:40:00|45700||45700||45700||45700||2
1763077500000|2025-11-13 23:45:00||45590||45500||45590||45500|47
1763077800000|2025-11-13 23:50:00|||||||||9
1763078100000|2025-11-13 23:55:00|||||||||11
1763078400000|2025-11-14 00:00:00||45590||45587||45590||45500|9
1763078700000|2025-11-14 00:05:00||45500||45500||45500||45500|24
1763079000000|2025-11-14 00:10:00|||||||||10
1763079300000|2025-11-14 00:15:00|45726||45726||45726||45726||10
1763079600000|2025-11-14 00:20:00|||||||||10
1763080200000|2025-11-14 00:30:00||45625||45625||45625||45591|12
1763080500000|2025-11-14 00:35:00|||||||||64
1763080800000|2025-11-14 00:40:00|||||||||4
1763081100000|2025-11-14 00:45:00|||||||||14
1763081400000|2025-11-14 00:50:00||45650||45650||45650||45650|0
1763081700000|2025-11-14 00:55:00||45651||45650||45651||45650|8
1763110800000|2025-11-14 09:00:00|45839|45103|45700|45000|45839|45264|45448|45000|63
1763111100000|2025-11-14 09:05:00||45433||45525||45550||45000|34
1763112900000|2025-11-14 09:35:00|||||||||5
1763113200000|2025-11-14 09:40:00|||||||||3
1763113500000|2025-11-14 09:45:00||45526||45525||45526||45525|24
1763113800000|2025-11-14 09:50:00|||||||||2
1763114100000|2025-11-14 09:55:00|||||||||11
1763114400000|2025-11-14 10:00:00|45699|45580|45700|45618|45700|45658|45699|45525|16
1763114700000|2025-11-14 10:05:00||45525||45630||45630||45525|7
1763115000000|2025-11-14 10:10:00|45703|45525|45703|45525|45703|45525|45679|45525|89
1763115300000|2025-11-14 10:15:00|45702||45692||45703||45681||0
1763115600000|2025-11-14 10:20:00|45703|45545|45680|45525|45703|45545|45677|45525|30
1763115900000|2025-11-14 10:25:00|45679||45703||45703||45679||65
1763116500000|2025-11-14 10:35:00|||||||||7
1763116800000|2025-11-14 10:40:00|45700||45703||45703||45551||222
1763118000000|2025-11-14 11:00:00|||||||||40
1763118600000|2025-11-14 11:10:00|||||||||60
1763118900000|2025-11-14 11:15:00|||||||||11
1763119200000|2025-11-14 11:20:00|||||||||38
1763119500000|2025-11-14 11:25:00|||||||||2
1763119800000|2025-11-14 11:30:00|45660||45703||45703||45660||32
1763120100000|2025-11-14 11:35:00||45500||45000||45500||45000|310
1763120400000|2025-11-14 11:40:00|45700||45700||45703||45700||6
1763120700000|2025-11-14 11:45:00|45703|45300|45700|45300|45703|45300|45700|45300|9
1763121000000|2025-11-14 11:50:00|45703|45000|45700|45097|45703|45300|45700|45000|13
1763121300000|2025-11-14 11:55:00|45703|45300|45700|45000|45703|45347|45600|45000|26
1763121600000|2025-11-14 12:00:00|45703|45410|45703|45410|45703|45410|45620|45410|39
1763121900000|2025-11-14 12:05:00|45600||45560||45600||45560||20
1763122200000|2025-11-14 12:10:00|||||||||14
1763122500000|2025-11-14 12:15:00|45500|45421|45560|45410|45560|45421|45500|45410|135
1763122800000|2025-11-14 12:20:00|||||||||36
1763123100000|2025-11-14 12:25:00|45511|45436|45511|45410|45511|45436|45511|45410|78
1763123400000|2025-11-14 12:30:00|45560||45480||45560||45480||183
1763123700000|2025-11-14 12:35:00|45560|45417|45560|45410|45560|45417|45560|45410|217
1763124000000|2025-11-14 12:40:00|||||||||33
1763124300000|2025-11-14 12:45:00|45485|45454|45560|45410|45560|45466|45480|45410|169
1763124600000|2025-11-14 12:50:00|45535||45535||45535||45535||1
1763124900000|2025-11-14 12:55:00|45560|45458|45560|45410|45560|45458|45560|45410|50
1763125200000|2025-11-14 13:00:00|||||||||1533
1763125500000|2025-11-14 13:05:00||45458||45410||45458||45410|104
1763125800000|2025-11-14 13:10:00|||||||||29
1763126100000|2025-11-14 13:15:00|45597||45597||45600||45597||103
1763126400000|2025-11-14 13:20:00|45600|45464|45600|45410|45600|45464|45600|45410|45
1763126700000|2025-11-14 13:25:00|45580||45580||45580||45580||20
1763127000000|2025-11-14 13:30:00|45547||45580||45580||45522||90
1763127300000|2025-11-14 13:35:00|45480||45590||45590||45430||218
1763127600000|2025-11-14 13:40:00||45436||45400||45441||45400|54
1763127900000|2025-11-14 13:45:00|||||||||71
1763128200000|2025-11-14 13:50:00|45600|45462|45703|45400|45703|45523|45500|45400|204
1763128500000|2025-11-14 13:55:00|45700||45703||45703||45700||127
1763128800000|2025-11-14 14:00:00|45700|45616|45700|45400|45703|45616|45700|45400|120
1763129100000|2025-11-14 14:05:00|45600|45525|45700|45400|45700|45600|45600|45400|314
1763129400000|2025-11-14 14:10:00|45900|45540|45900|45549|45900|45635|45700|45400|361
1763129700000|2025-11-14 14:15:00|45726|45576|45900|45576|45900|45650|45680|45400|151
1763130000000|2025-11-14 14:20:00|45752|45400|45754|45400|45755|45400|45752|45400|61
1763130300000|2025-11-14 14:25:00|45900|45420|45846|45400|45903|45648|45800|45400|50
1763130600000|2025-11-14 14:30:00|45801|45432|45900|45689|45900|45786|45500|45400|36700
1763130900000|2025-11-14 14:35:00|45903|45688|45941|45822|46040|45917|45831|45688|9323
1763131200000|2025-11-14 14:40:00|45940|45819|46099|46048|46100|46048|45840|45800|10433
1763131500000|2025-11-14 14:45:00|46086|46043|46099|46062|46204|46200|46086|46010|23836
1763131800000|2025-11-14 14:50:00|46100|46067|45786|45634|46101|46068|45700|45617|14436
1763132100000|2025-11-14 14:55:00|45825|45663|46000|45833|46000|45864|45805|45663|5561
1763132400000|2025-11-14 15:00:00|45981|45880|45822|45746|46074|45978|45800|45711|4672
1763132700000|2025-11-14 15:05:00|45823|45761|45900|45810|45908|45873|45823|45741|5469
1763133000000|2025-11-14 15:10:00|45899|45812|45999|45900|46000|45937|45865|45812|3562
1763133300000|2025-11-14 15:15:00|45961|45944|46040|45981|46041|46003|45934|45863|5341
1763133600000|2025-11-14 15:20:00|46052|46016|46069|46008|46136|46108|46047|45981|26017
1763133900000|2025-11-14 15:25:00|46070|46000|46055|45977|46086|46003|45980|45920|2171
1763134200000|2025-11-14 15:30:00|46039|45978|46057|46021|46066|46022|45969|45939|1885
1763134500000|2025-11-14 15:35:00|46040|46022|46071|46032|46090|46033|46040|45998|1948
1763134800000|2025-11-14 15:40:00|46069|46033|46013|45972|46069|46033|46013|45972|2274
1763135100000|2025-11-14 15:45:00|46033|45973|46051|46013|46095|46047|46032|45973|987